{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":76970,"rows_kept":76970,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812419,137.15,69394.8,0.0,-0.34279,4e-05,23.12379]
[1712476815196,40.0,69472.1904,0.0,-0.1105,7e-05,11.88179]
[1712476820231,40.0,69475.4458,0.0,-0.11026,7e-05,11.86356]
[1712476825265,40.0,69475.6333,0.0,-0.11024,7e-05,11.86251]
[1712476830300,40.0,69474.0227,0.0,-0.11036,7e-05,11.87152]
[1712476835335,40.0,69467.7742,0.0,-0.11081,8e-05,11.90315]
[1712476838357,40.0,69451.3339,0.0,-0.11205,8e-05,11.99541]
[1712476843392,40.0,69445.2834,0.0,-0.1125,8e-05,12.02941]
[1712476848420,40.0,69442.5108,0.0,-0.11271,8e-05,12.04501]
[1712476853461,40.0,69450.2023,0.0,-0.11213,8e-05,12.00176]
[1712476858496,40.0,69455.5557,0.0,-0.11173,8e-05,11.97169]
[1712476864538,40.0,69457.975,0.0,-0.11154,8e-05,11.95811]
[1712476868566,40.0,69468.9166,0.0,-0.11072,7e-05,11.89675]
[1712476873601,40.0,69468.418,0.0,-0.11076,8e-05,11.89955]
[1712476878637,40.0,69474.0234,0.0,-0.11034,7e-05,11.86815]
[1712476883671,40.0,69476.2528,0.0,-0.11017,7e-05,11.85567]
[1712476889712,40.0,69478.9301,0.0,-0.10997,7e-05,11.84068]
[1712476894757,40.0,69486.2456,0.0,-0.1094,7e-05,11.79641]
[1712476899792,40.0,69490.4991,0.0,-0.10908,7e-05,11.77264]
[1712476905420,40.0,69495.1984,0.0,-0.10874,7e-05,11.74641]
[1712476910869,40.0,69499.3739,0.0,-0.10843,7e-05,11.72311]
[1712476915902,40.0,69496.7714,0.0,-0.10862,7e-05,11.73763]
[1712476920941,40.0,69495.7309,0.0,-0.1087,7e-05,11.74344]
[1712476925974,40.0,69498.4165,0.0,-0.1085,7e-05,11.72845]
[1712476931009,40.0,69487.0538,0.0,-0.10934,7e-05,11.79189]
[1712476936043,40.0,69488.7512,0.0,-0.10921,7e-05,11.78241]
[1712476941079,40.0,69488.7406,0.0,-0.10922,7e-05,11.78247]
[1712476946115,40.0,69494.8819,0.0,-0.10876,7e-05,11.74818]
[1712476951149,40.0,69501.8191,0.0,-0.10822,7e-05,11.70611]
[1712476953420,40.0,69525.1128,0.0,-0.10651,7e-05,11.57651]
[1712476958200,40.0,69551.2844,0.0,-0.10462,7e-05,11.43149]
[1712476963234,40.0,69548.6803,0.0,-0.10481,7e-05,11.44589]
[1712476968271,40.0,69546.7521,0.0,-0.10494,7e-05,11.45656]
[1712476974313,40.0,69550.5074,0.0,-0.10467,7e-05,11.43579]
[1712476979348,40.0,69553.415,0.0,-0.10447,7e-05,11.41971]
[1712476984383,40.0,69549.9406,0.0,-0.10472,7e-05,11.43892]
[1712476989419,40.0,69551.724,0.0,-0.10459,7e-05,11.42906]
[1712476994453,40.0,69550.5595,0.0,-0.10467,7e-05,11.4355]
[1712476999489,40.0,69548.6411,0.0,-0.10481,7e-05,11.44611]
[1712477005529,40.0,69540.9705,0.0,-0.10536,7e-05,11.48856]
[1712477010565,40.0,69540.0621,0.0,-0.10543,7e-05,11.4936]
[1712477015600,40.0,69538.1156,0.0,-0.10554,7e-05,11.50102]
[1712477020635,40.0,69535.7971,0.0,-0.10571,7e-05,11.51387]
[1712477025670,40.0,69543.8525,0.0,-0.10513,7e-05,11.46925]
[1712477030705,40.0,69546.1999,0.0,-0.10496,7e-05,11.45626]
[1712477035740,40.0,69546.6013,0.0,-0.10493,7e-05,11.45404]
[1712477040776,40.0,69545.2707,0.0,-0.10503,7e-05,11.4614]
[1712477045810,40.0,69544.2821,0.0,-0.1051,7e-05,11.46687]
[1712477049712,40.0,69544.2877,0.0,-0.1051,7e-05,11.46684]
[1712477055420,40.0,69540.8011,0.0,-0.10535,7e-05,11.48615]
[1712477060924,40.0,69542.4126,0.0,-0.10523,7e-05,11.47722]
[1712477065959,40.0,69542.556,0.0,-0.10522,7e-05,11.47643]
[1712477070994,40.0,69542.7414,0.0,-0.10521,7e-05,11.4754]
[1712477076030,40.0,69540.1868,0.0,-0.10537,7e-05,11.4862]
[1712477081065,40.0,69540.3961,0.0,-0.10535,7e-05,11.48504]
[1712477086101,40.0,69540.7874,0.0,-0.10532,7e-05,11.48287]
[1712477091136,40.0,69542.8928,0.0,-0.10517,7e-05,11.47121]
[1712477096173,40.0,69543.0962,0.0,-0.10516,7e-05,11.47009]
[1712477101207,40.0,69543.9256,0.0,-0.1051,7e-05,11.46549]
[1712477106242,40.0,69544.123,0.0,-0.10508,7e-05,11.4644]
[1712477111276,40.0,69553.7844,0.0,-0.10439,7e-05,11.41097]
[1712477116312,40.0,69560.3834,0.0,-0.10391,7e-05,11.37453]
[1712477121346,40.0,69562.4287,0.0,-0.10377,7e-05,11.36324]
[1712477126381,40.0,69573.0156,0.0,-0.10301,7e-05,11.30488]
[1712477131416,40.0,69582.5146,0.0,-0.10231,7e-05,11.24928]
[1712477136420,40.0,69577.3197,0.0,-0.10268,7e-05,11.27785]
[1712477142420,40.0,69568.4983,0.0,-0.10331,7e-05,11.32642]
[1712477147529,40.0,69571.2691,0.0,-0.10311,7e-05,11.31116]
[1712477153572,40.0,69574.2838,0.0,-0.1029,7e-05,11.29456]
[1712477158605,40.0,69575.1648,0.0,-0.10283,7e-05,11.28971]
[1712477164648,40.0,69572.4096,0.0,-0.10303,7e-05,11.30488]
[1712477167766,40.0,69573.3489,0.0,-0.10296,7e-05,11.2997]
[1712477167794,40.0,69573.3489,0.0,-0.10296,7e-05,11.2997]
[1712477173133,40.3,69572.3039,0.0,-0.10467,7e-05,11.43513]
[1712477179753,40.71,69573.3944,0.0,-0.10687,7e-05,11.60837]
[1712477181247,40.71,69573.3944,0.0,-0.10687,7e-05,11.60837]
[1712477185794,41.07,69554.2113,0.0,-0.1102,7e-05,11.86417]
[1712477190829,41.37,69555.9121,0.0,-0.11169,7e-05,11.9792]
[1712477195864,41.66,69567.7392,0.0,-0.11241,7e-05,12.03491]
[1712477201907,42.02,69571.8043,0.0,-0.11403,7e-05,12.15911]
[1712477206941,42.32,69574.4677,0.0,-0.11542,7e-05,12.26516]
[1712477211977,42.61,69574.1832,0.0,-0.11702,7e-05,12.38564]
[1712477217012,42.91,69574.2927,0.0,-0.11859,7e-05,12.50268]
[1712477222046,43.21,69572.1402,0.0,-0.12031,7e-05,12.63028]
[1712477228097,43.56,69567.7655,0.0,-0.12251,7e-05,12.79089]
[1712477235145,43.98,69568.8027,0.0,-0.1246,7e-05,12.94363]
[1712477240179,44.28,69562.332,0.0,-0.12662,7e-05,13.0885]
[1712477245215,44.57,69562.2711,0.0,-0.12815,7e-05,13.19876]
[1712477250420,44.87,69563.7063,0.0,-0.12957,7e-05,13.30008]
[1712477256292,45.23,69563.5053,0.0,-0.13138,7e-05,13.42643]
[1712477261325,45.52,69564.4705,0.0,-0.13281,7e-05,13.52747]
[1712477267371,45.88,69562.9516,0.0,-0.13472,7e-05,13.6606]
[1712477272404,46.18,69563.0808,0.0,-0.1362,8e-05,13.76314]
[1712477277420,46.48,69564.956,0.0,-0.13754,8e-05,13.8558]
[1712477283420,46.83,69563.8711,0.0,-0.13938,8e-05,13.982]
[1712477288515,47.19,69563.5622,0.0,-0.14116,8e-05,14.10261]
[1712477293550,47.49,69563.9814,0.0,-0.14258,8e-05,14.19851]
[1712477298587,47.78,69564.4887,0.0,-0.14398,8e-05,14.29286]
[1712477304420,48.08,69564.1639,0.0,-0.14544,8e-05,14.39008]
[1712477309665,48.44,69564.523,0.0,-0.14712,8e-05,14.50166]
[1712477314697,48.73,69564.0243,0.0,-0.14854,8e-05,14.59376]
[1712477320741,49.09,69563.6774,0.0,-0.15025,8e-05,14.70574]
[1712477325774,49.39,69564.3727,0.0,-0.1516,8e-05,14.79323]
[1712477330809,49.68,69564.996,0.0,-0.15294,8e-05,14.88001]
[1712477336851,50.04,69565.8752,0.0,-0.15452,8e-05,14.98219]
[1712477341887,50.34,69562.6225,0.0,-0.15614,8e-05,15.08452]
[1712477346921,50.63,69561.7216,0.0,-0.15756,8e-05,15.17489]
[1712477347865,50.63,69561.7216,0.0,-0.15756,8e-05,15.17489]
[1712477352963,50.99,69557.1534,0.0,-0.15953,8e-05,15.2977]
[1712477358420,51.29,69555.0853,0.0,-0.16102,8e-05,15.39087]
[1712477364040,51.64,69555.1691,0.0,-0.16261,8e-05,15.48975]
[1712477369076,51.94,69553.4849,0.0,-0.16406,8e-05,15.57885]
[1712477372555,52.12,69552.9927,0.0,-0.16486,8e-05,15.62606]
[1712477378138,52.48,69554.5304,0.0,-0.16631,8e-05,15.71523]
[1712477382375,52.71,69554.2521,0.0,-0.16737,8e-05,15.77967]
[1712477388209,53.07,69553.9396,0.0,-0.16894,8e-05,15.87471]
[1712477392372,53.31,69553.9072,0.0,-0.16997,8e-05,15.93657]
[1712477400420,53.78,69553.2584,0.0,-0.17205,8e-05,16.06101]
[1712477403514,53.96,69551.6101,0.0,-0.17293,8e-05,16.11301]
[1712477403613,53.96,69551.6101,0.0,-0.17293,8e-05,16.11301]
[1712477409363,54.32,69551.6436,0.0,-0.17443,8e-05,16.20191]
[1712477414399,54.61,69551.4492,0.0,-0.17569,8e-05,16.27596]
[1712477420440,54.97,69551.2467,0.0,-0.17719,8e-05,16.36353]
[1712477425476,55.27,69551.2422,0.0,-0.17842,7e-05,16.43489]
[1712477426126,55.27,69551.2422,0.0,-0.17842,7e-05,16.43489]
[1712477431517,55.62,69547.6415,0.0,-0.18012,7e-05,16.53065]
[1712477433013,55.62,69547.6415,0.0,-0.18012,7e-05,16.53065]
[1712477439420,56.1,69537.0587,0.0,-0.18284,8e-05,16.68401]
[1712477444607,56.4,69533.9145,0.0,-0.18427,7e-05,16.76443]
[1712477449646,56.69,69532.8241,0.0,-0.18554,7e-05,16.83571]
[1712477454680,57.05,69529.2696,0.0,-0.18722,7e-05,16.92899]
[1712477460420,57.35,69531.3334,0.0,-0.18823,7e-05,16.98576]
[1712477465757,57.67,69530.981,0.0,-0.18952,7e-05,17.05776]
[1712477470793,57.91,69532.2166,0.0,-0.19037,7e-05,17.10514]
[1712477471235,57.91,69532.2166,0.0,-0.19037,7e-05,17.10514]
[1712477476833,58.16,69531.9072,0.0,-0.19135,7e-05,17.1586]
[1712477481864,58.32,69546.1492,0.0,-0.19089,7e-05,17.13673]
[1712477486905,58.54,69544.5148,0.0,-0.19185,7e-05,17.18929]
[1712477491939,58.7,69541.3725,0.0,-0.19267,7e-05,17.23165]
[1712477496975,58.84,69537.3564,0.0,-0.19351,7e-05,17.27622]
[1712477502010,58.97,69537.4079,0.0,-0.19398,7e-05,17.30167]
[1712477507045,59.08,69538.2736,0.0,-0.19435,7e-05,17.32199]
[1712477512079,59.18,69530.0094,0.0,-0.19533,7e-05,17.37296]
[1712477515392,59.23,69530.8614,0.0,-0.19546,7e-05,17.38063]
[1712477520353,59.32,69524.2997,0.0,-0.19629,7e-05,17.42329]
[1712477526421,59.4,69528.0355,0.0,-0.19632,7e-05,17.42598]
[1712477532220,59.48,69527.2092,0.0,-0.19665,7e-05,17.44364]
[1712477535795,59.51,69525.385,0.0,-0.19691,7e-05,17.45692]
[1712477541283,59.5,69529.5787,0.0,-0.19654,7e-05,17.43847]
[1712477546297,59.48,69528.3305,0.0,-0.19657,7e-05,17.43943]
[1712477549193,59.5,69520.8245,0.0,-0.19721,7e-05,17.47214]
[1712477554373,59.58,69523.7202,0.0,-0.19727,7e-05,17.47421]
[1712477559420,59.64,69522.7362,0.0,-0.19758,7e-05,17.49025]
[1712477564452,59.7,69521.608,0.0,-0.19787,7e-05,17.50543]
[1712477569486,59.75,69521.2398,0.0,-0.19808,7e-05,17.51659]
[1712477574522,59.79,69521.7556,0.0,-0.19821,7e-05,17.52355]
[1712477579556,59.84,69522.8454,0.0,-0.19828,7e-05,17.52771]
[1712477584590,59.87,69522.2852,0.0,-0.19846,7e-05,17.53715]
[1712477588513,59.89,69523.8551,0.0,-0.19842,7e-05,17.53544]
[1712477589406,59.9,69523.849,0.0,-0.19845,7e-05,17.53682]
[1712477589448,59.91,69524.5809,0.0,-0.19842,7e-05,17.53549]
[1712477591741,59.92,69524.7067,0.0,-0.19845,7e-05,17.53711]
[1712477592495,59.92,69522.2786,0.0,-0.19864,7e-05,17.54692]
[1712477597682,59.96,69536.8971,0.0,-0.1977,7e-05,17.50025]
[1712477602717,60.0,69539.0383,0.0,-0.1977,7e-05,17.501]
[1712477607157,60.04,69539.4938,0.0,-0.19779,7e-05,17.50566]
[1712477612787,60.08,69539.985,0.0,-0.19789,7e-05,17.50923]
[1712477617822,60.12,69541.364,0.0,-0.19792,7e-05,17.51109]
[1712477624873,60.17,69542.2989,0.0,-0.19804,7e-05,17.51783]
[1712477629907,60.2,69544.9339,0.0,-0.19796,7e-05,17.51404]
[1712477634942,60.22,69543.8651,0.0,-0.19814,7e-05,17.52342]
[1712477639976,60.25,69544.0466,0.0,-0.19822,7e-05,17.5278]
[1712477646027,60.28,69545.964,0.0,-0.19819,7e-05,17.52651]
[1712477651053,60.3,69544.6654,0.0,-0.19835,7e-05,17.53514]
[1712477654409,60.31,69544.8011,0.0,-0.19837,7e-05,17.53623]
[1712477657095,60.27,69562.1522,0.0,-0.19696,7e-05,17.46485]
[1712477662132,60.21,69562.1117,0.0,-0.19675,7e-05,17.45352]
[1712477667165,60.16,69558.8691,0.0,-0.19679,7e-05,17.45484]
[1712477672200,60.1,69554.2823,0.0,-0.1969,7e-05,17.45765]
[1712477677236,60.06,69557.9354,0.0,-0.19645,7e-05,17.43473]
[1712477682420,60.01,69558.8406,0.0,-0.19624,7e-05,17.42324]
[1712477688420,59.97,69559.0257,0.0,-0.19606,7e-05,17.41385]
[1712477694354,59.93,69555.9547,0.0,-0.19614,7e-05,17.41732]
[1712477699389,59.9,69558.2198,0.0,-0.19586,7e-05,17.4029]
[1712477704425,59.87,69558.665,0.0,-0.19573,7e-05,17.39587]
[1712477712420,59.84,69561.9842,0.0,-0.19537,7e-05,17.37733]
[1712477718420,59.82,69561.3496,0.0,-0.19534,7e-05,17.37547]
[1712477723557,59.8,69558.945,0.0,-0.19545,7e-05,17.38097]
[1712477728595,59.79,69557.0162,0.0,-0.19553,7e-05,17.38443]
[1712477733629,59.77,69554.4292,0.0,-0.19562,7e-05,17.38703]
[1712477738664,59.75,69550.8129,0.0,-0.19581,7e-05,17.3962]
[1712477743700,59.73,69551.6662,0.0,-0.19568,7e-05,17.38925]
[1712477748733,59.71,69553.5895,0.0,-0.19548,7e-05,17.37895]
[1712477752874,59.7,69553.3089,0.0,-0.19546,7e-05,17.37776]
[1712477758806,59.59,69554.536,0.0,-0.19497,7e-05,17.35172]
[1712477761145,59.56,69552.0938,0.0,-0.195,7e-05,17.35294]
[1712477761753,59.56,69552.0938,0.0,-0.195,7e-05,17.35294]
[1712477761845,59.54,69550.0257,0.0,-0.19508,7e-05,17.35668]
[1712477763420,59.55,69527.8179,0.0,-0.19676,7e-05,17.44159]
[1712477764124,59.55,69527.8179,0.0,-0.19676,7e-05,17.44159]
[1712477765819,59.55,69516.3843,0.0,-0.19764,7e-05,17.4857]
[1712477765948,59.57,69516.4464,0.0,-0.19768,7e-05,17.48792]
[1712477766245,59.57,69516.4464,0.0,-0.19768,7e-05,17.48792]
[1712477766293,59.57,69516.4464,0.0,-0.19768,7e-05,17.48792]
[1712477768878,59.57,69534.1159,0.0,-0.19637,7e-05,17.42232]
[1712477773913,59.55,69536.1022,0.0,-0.19616,7e-05,17.41134]
[1712477778949,59.53,69535.3083,0.0,-0.19615,7e-05,17.41074]
[1712477779503,59.53,69535.3083,0.0,-0.19615,7e-05,17.41074]
[1712477782770,59.52,69522.4904,0.0,-0.19705,7e-05,17.45557]
[1712477783258,59.51,69522.2425,0.0,-0.19704,7e-05,17.45528]
[1712477783695,59.51,69522.2425,0.0,-0.19704,7e-05,17.45528]
[1712477786692,59.55,69521.3324,0.0,-0.19726,7e-05,17.4668]
[1712477786803,59.55,69521.3324,0.0,-0.19726,7e-05,17.4668]
[1712477793046,59.65,69524.0178,0.0,-0.19741,7e-05,17.47366]
[1712477798081,59.71,69516.6057,0.0,-0.19817,7e-05,17.51213]
[1712477803117,59.75,69516.2958,0.0,-0.19836,7e-05,17.52217]
[1712477804456,59.76,69517.3219,0.0,-0.19832,7e-05,17.5201]
[1712477810165,59.81,69518.9021,0.0,-0.19838,7e-05,17.52403]
[1712477812801,59.83,69518.7602,0.0,-0.19845,7e-05,17.52764]
[1712477812813,59.83,69518.7602,0.0,-0.19845,7e-05,17.52764]
[1712477818221,59.74,69521.0995,0.0,-0.19797,7e-05,17.50239]
[1712477823256,59.68,69517.1952,0.0,-0.19802,7e-05,17.50413]
[1712477828291,59.62,69517.2933,0.0,-0.19778,7e-05,17.49174]
[1712477835420,59.55,69519.0289,0.0,-0.19738,7e-05,17.47079]
[1712477841420,59.49,69520.6583,0.0,-0.19707,7e-05,17.45415]
[1712477842721,59.49,69520.6583,0.0,-0.19707,7e-05,17.45415]
[1712477848433,59.51,69518.3081,0.0,-0.1973,7e-05,17.4661]
[1712477853467,59.53,69515.966,0.0,-0.19751,7e-05,17.47468]
[1712477858503,59.54,69515.844,0.0,-0.19757,7e-05,17.47789]
[1712477860766,59.54,69515.7719,0.0,-0.19759,7e-05,17.47918]
[1712477863599,59.58,69508.4819,0.0,-0.19826,7e-05,17.51294]
[1712477869579,59.63,69504.5599,0.0,-0.19875,7e-05,17.53826]
[1712477872762,59.66,69504.1299,0.0,-0.19888,7e-05,17.54464]
[1712477877363,59.61,69503.7838,0.0,-0.19872,7e-05,17.53612]
[1712477882611,59.63,69501.6056,0.0,-0.19896,7e-05,17.54829]
[1712477887705,59.67,69497.3588,0.0,-0.19942,7e-05,17.57174]
[1712477892747,59.7,69500.5981,0.0,-0.19929,7e-05,17.56582]
[1712477897782,59.73,69506.8593,0.0,-0.19895,7e-05,17.54933]
[1712477902821,59.76,69505.6226,0.0,-0.19916,7e-05,17.56018]
[1712477908857,59.8,69504.7604,0.0,-0.19935,7e-05,17.56989]
[1712477913892,59.82,69499.502,0.0,-0.19979,7e-05,17.59016]
[1712477919420,59.84,69503.4032,0.0,-0.19959,7e-05,17.58051]
[1712477924969,59.86,69502.1388,0.0,-0.19976,7e-05,17.58875]
[1712477930004,59.88,69503.0086,0.0,-0.19975,7e-05,17.58884]
[1712477935040,59.89,69499.4802,0.0,-0.20006,7e-05,17.60445]
[1712477940074,59.9,69499.6256,0.0,-0.20009,7e-05,17.60587]
[1712477945109,59.91,69501.3132,0.0,-0.20001,7e-05,17.60192]
[1712477950145,59.92,69502.1486,0.0,-0.19999,7e-05,17.60096]
[1712477955178,59.93,69492.9097,0.0,-0.20069,7e-05,17.63554]
[1712477960214,59.93,69493.4023,0.0,-0.20065,7e-05,17.63381]
[1712477962740,59.93,69493.7615,0.0,-0.20062,7e-05,17.63253]
[1712477968270,59.93,69498.6824,0.0,-0.20027,7e-05,17.6152]
[1712477973305,59.94,69502.2059,0.0,-0.20002,7e-05,17.60072]
[1712477979420,59.96,69504.225,0.0,-0.19992,7e-05,17.5961]
[1712477985391,59.97,69504.1703,0.0,-0.19997,7e-05,17.59863]
[1712477990424,59.97,69499.0301,0.0,-0.20038,7e-05,17.61868]
[1712477995460,59.98,69499.1975,0.0,-0.20037,7e-05,17.61859]
[1712478000494,59.98,69499.057,0.0,-0.20039,7e-05,17.61963]
[1712478004194,59.98,69501.5566,0.0,-0.20022,7e-05,17.61087]
[1712478010564,60.0,69506.7923,0.0,-0.19988,7e-05,17.59438]
[1712478016607,60.01,69507.4915,0.0,-0.19987,7e-05,17.59411]
[1712478021644,60.02,69509.2866,0.0,-0.19977,7e-05,17.58949]
[1712478027420,60.03,69505.2817,0.0,-0.2001,7e-05,17.60595]
[1712478032717,60.03,69507.7732,0.0,-0.19992,7e-05,17.59463]
[1712478037752,60.04,69508.1509,0.0,-0.19992,7e-05,17.59481]
[1712478042788,60.05,69508.4725,0.0,-0.19992,7e-05,17.59508]
[1712478048420,60.06,69507.0681,0.0,-0.20005,7e-05,17.60158]
[1712478054420,60.06,69506.6116,0.0,-0.2001,7e-05,17.60421]
[1712478059920,60.06,69499.1973,0.0,-0.20064,7e-05,17.63082]
[1712478063250,60.05,69494.2129,0.0,-0.201,7e-05,17.64825]
[1712478068981,60.03,69484.3061,0.0,-0.20167,7e-05,17.68093]
[1712478069381,60.03,69484.3061,0.0,-0.20167,7e-05,17.68093]
[1712478072420,60.07,69467.527,0.0,-0.20306,7e-05,17.74934]
[1712478078044,60.12,69459.0757,0.0,-0.20386,7e-05,17.78897]
[1712478082759,60.15,69456.1637,0.0,-0.20419,8e-05,17.8053]
[1712478089123,60.29,69457.0237,0.0,-0.20463,7e-05,17.82841]
[1712478094157,60.39,69462.035,0.0,-0.2046,7e-05,17.82604]
[1712478099191,60.49,69463.9864,0.0,-0.2048,7e-05,17.83716]
[1712478105421,60.6,69461.9735,0.0,-0.20538,7e-05,17.86657]
[1712478111276,60.68,69457.8228,0.0,-0.20595,7e-05,17.89505]
[1712478116311,60.74,69461.0498,0.0,-0.20595,7e-05,17.89583]
[1712478121344,60.8,69453.8568,0.0,-0.20669,7e-05,17.9321]
[1712478126379,60.86,69452.2607,0.0,-0.20701,7e-05,17.94783]
[1712478131415,60.9,69455.2489,0.0,-0.20693,7e-05,17.94463]
[1712478136452,60.93,69454.3554,0.0,-0.20713,7e-05,17.95484]
[1712478141485,60.97,69456.072,0.0,-0.20714,7e-05,17.9554]
[1712478146523,61.0,69452.9625,0.0,-0.20747,7e-05,17.97191]
[1712478151555,61.02,69447.9086,0.0,-0.20791,7e-05,17.99087]
[1712478156590,61.05,69449.3745,0.0,-0.20787,7e-05,17.9894]
[1712478159036,61.05,69449.7337,0.0,-0.20788,7e-05,17.9896]
[1712478164648,61.07,69443.8442,0.0,-0.20837,7e-05,18.0135]
[1712478169681,61.08,69436.8349,0.0,-0.20893,7e-05,18.0401]
[1712478172866,61.08,69437.2835,0.0,-0.2089,7e-05,18.03874]
[1712478178743,61.08,69436.3708,0.0,-0.20898,7e-05,18.04221]
[1712478183779,61.09,69450.5592,0.0,-0.20795,7e-05,17.9937]
[1712478189420,61.11,69452.5078,0.0,-0.20787,7e-05,17.99006]
[1712478194855,61.13,69453.8626,0.0,-0.20785,7e-05,17.98927]
[1712478199892,61.15,69459.6496,0.0,-0.20749,7e-05,17.9722]
[1712478204927,61.17,69458.0504,0.0,-0.20767,7e-05,17.98134]
[1712478209961,61.19,69456.7158,0.0,-0.20783,7e-05,17.98915]
[1712478214997,61.2,69458.8675,0.0,-0.2077,7e-05,17.98074]
[1712478219117,61.21,69459.5814,0.0,-0.20769,7e-05,17.98058]
[1712478225067,61.16,69469.7495,0.0,-0.20673,7e-05,17.93371]
[1712478230106,61.11,69470.8779,0.0,-0.20648,7e-05,17.92164]
[1712478231589,61.1,69471.7956,0.0,-0.20639,7e-05,17.91693]
[1712478237155,60.97,69474.076,0.0,-0.20573,7e-05,17.88352]
[1712478242190,60.85,69474.6508,0.0,-0.20527,7e-05,17.85994]
[1712478244361,60.81,69474.5541,0.0,-0.20512,7e-05,17.85223]
[1712478250246,60.69,69478.0277,0.0,-0.20444,7e-05,17.81808]
[1712478255281,60.61,69477.9057,0.0,-0.20414,7e-05,17.80251]
[1712478260315,60.53,69482.1838,0.0,-0.20355,7e-05,17.77266]
[1712478265351,60.46,69484.9863,0.0,-0.20311,7e-05,17.75037]
[1712478267975,60.44,69486.5977,0.0,-0.20291,7e-05,17.74028]
[1712478271112,60.41,69487.2906,0.0,-0.20274,7e-05,17.73166]
[1712478276229,60.36,69487.7985,0.0,-0.2025,7e-05,17.71729]
[1712478283480,60.29,69486.0746,0.0,-0.20237,7e-05,17.71016]
[1712478288514,60.25,69487.2583,0.0,-0.20215,7e-05,17.69864]
[1712478293550,60.21,69488.0378,0.0,-0.20195,7e-05,17.68826]
[1712478298584,60.19,69488.6078,0.0,-0.2018,7e-05,17.68068]
[1712478303857,60.17,69489.3044,0.0,-0.20167,7e-05,17.67429]
[1712478312420,60.13,69490.1775,0.0,-0.20147,7e-05,17.6636]
[1712478317718,60.11,69491.4618,0.0,-0.20129,7e-05,17.65487]
[1712478322753,60.1,69510.0203,0.0,-0.19988,7e-05,17.58513]
[1712478328798,60.11,69511.4945,0.0,-0.19981,7e-05,17.58151]
[1712478333830,60.12,69526.737,0.0,-0.1987,7e-05,17.52441]
[1712478338864,60.14,69525.5255,0.0,-0.19887,7e-05,17.5333]
[1712478344907,60.17,69529.9352,0.0,-0.19865,7e-05,17.52302]
[1712478351420,60.21,69543.9106,0.0,-0.19779,7e-05,17.48027]
[1712478356991,60.26,69553.3376,0.0,-0.19726,7e-05,17.45438]
[1712478362025,60.3,69549.7886,0.0,-0.19766,7e-05,17.47474]
[1712478367062,60.33,69556.4476,0.0,-0.1973,7e-05,17.45753]
[1712478372097,60.37,69551.7407,0.0,-0.19777,7e-05,17.48114]
[1712478377150,60.4,69554.8411,0.0,-0.19765,7e-05,17.47567]
[1712478382166,60.42,69551.107,0.0,-0.19801,7e-05,17.49424]
[1712478387201,60.44,69551.8068,0.0,-0.19805,7e-05,17.49614]
[1712478392235,60.47,69554.2124,0.0,-0.19793,7e-05,17.48852]
[1712478397278,60.49,69554.6058,0.0,-0.19798,7e-05,17.49143]
[1712478402312,60.51,69556.6392,0.0,-0.19791,7e-05,17.48824]
[1712478407348,60.53,69560.021,0.0,-0.19775,7e-05,17.48053]
[1712478410177,60.54,69561.6149,0.0,-0.19766,7e-05,17.47568]
[1712478410317,60.54,69561.6149,0.0,-0.19766,7e-05,17.47568]
[1712478410604,60.55,69561.071,0.0,-0.19773,7e-05,17.47948]
[1712478411983,60.55,69565.137,0.0,-0.19745,7e-05,17.4657]
[1712478417418,60.59,69568.7618,0.0,-0.1973,7e-05,17.45866]
[1712478422455,60.61,69565.8018,0.0,-0.19761,7e-05,17.47407]
[1712478427489,60.63,69567.784,0.0,-0.19754,7e-05,17.47121]
[1712478432523,60.65,69565.3363,0.0,-0.1978,7e-05,17.48413]
[1712478437558,60.67,69565.4103,0.0,-0.19785,7e-05,17.48716]
[1712478443599,60.69,69566.1682,0.0,-0.19787,7e-05,17.48812]
[1712478450420,60.71,69567.314,0.0,-0.19786,7e-05,17.488]
[1712478455683,60.72,69567.6125,0.0,-0.19786,7e-05,17.48623]
[1712478460719,60.74,69567.9888,0.0,-0.19789,7e-05,17.48793]
[1712478465753,60.75,69570.0056,0.0,-0.19779,7e-05,17.48311]
[1712478470789,60.77,69570.8826,0.0,-0.19778,7e-05,17.48265]
[1712478471560,60.77,69570.8826,0.0,-0.19778,7e-05,17.48265]
[1712478473256,60.77,69570.6403,0.0,-0.19781,7e-05,17.48403]
[1712478478099,60.78,69570.987,0.0,-0.19783,7e-05,17.48524]
[1712478480877,60.78,69578.8284,0.0,-0.19727,7e-05,17.45718]
[1712478486901,60.81,69577.094,0.0,-0.19747,7e-05,17.46756]
[1712478487176,60.81,69577.094,0.0,-0.19747,7e-05,17.46756]
[1712478489477,60.81,69576.9217,0.0,-0.19748,7e-05,17.46833]
[1712478494959,60.82,69575.7755,0.0,-0.19763,7e-05,17.47585]
[1712478499994,60.83,69572.909,0.0,-0.19787,7e-05,17.48787]
[1712478505028,60.84,69571.2803,0.0,-0.19802,7e-05,17.49535]
[1712478510064,60.85,69574.9553,0.0,-0.19778,7e-05,17.48358]
[1712478513441,60.85,69573.4087,0.0,-0.19788,7e-05,17.48673]
[1712478519127,60.85,69576.9775,0.0,-0.19761,7e-05,17.47325]
[1712478521571,60.85,69575.6912,0.0,-0.1977,7e-05,17.47771]
[1712478522256,60.85,69588.6031,0.0,-0.19677,7e-05,17.43125]
[1712478523155,60.85,69606.2481,0.0,-0.19549,7e-05,17.36638]
[1712478528191,60.83,69602.968,0.0,-0.19566,7e-05,17.3748]
[1712478533226,60.81,69601.7494,0.0,-0.19568,7e-05,17.37565]
[1712478538260,60.79,69600.5246,0.0,-0.1957,7e-05,17.37658]
[1712478543297,60.78,69603.9796,0.0,-0.1954,7e-05,17.36122]
[1712478548331,60.77,69597.3189,0.0,-0.19583,7e-05,17.38273]
[1712478552110,60.75,69588.6628,0.0,-0.19641,7e-05,17.41167]
[1712478557394,60.72,69588.02,0.0,-0.19634,7e-05,17.40789]
[1712478562432,60.7,69588.0708,0.0,-0.19625,7e-05,17.40306]
[1712478568474,60.67,69587.9238,0.0,-0.19617,7e-05,17.39869]
[1712478570389,60.67,69586.8719,0.0,-0.19623,7e-05,17.40172]
[1712478571859,60.66,69586.6222,0.0,-0.19621,7e-05,17.39821]
[1712478573956,60.66,69586.2904,0.0,-0.19621,7e-05,17.39844]
[1712478575308,60.66,69586.2904,0.0,-0.19621,7e-05,17.39844]
[1712478576918,60.66,69586.0786,0.0,-0.19622,7e-05,17.39881]
[1712478578858,60.65,69584.5789,0.0,-0.19631,7e-05,17.40328]
[1712478586599,60.63,69591.0432,0.0,-0.19578,7e-05,17.37641]
[1712478591635,60.62,69585.4151,0.0,-0.19614,7e-05,17.39413]
[1712478596670,60.6,69584.3591,0.0,-0.19615,7e-05,17.39465]
[1712478601706,60.59,69593.6326,0.0,-0.19544,7e-05,17.35869]
[1712478606743,60.59,69603.4274,0.0,-0.19473,7e-05,17.32258]
[1712478611778,60.6,69601.6889,0.0,-0.19487,7e-05,17.32989]
[1712478616311,60.6,69599.4223,0.0,-0.19504,7e-05,17.33852]
[1712478619430,60.6,69600.1277,0.0,-0.19499,7e-05,17.3358]
[1712478624869,60.6,69598.1906,0.0,-0.19513,7e-05,17.34313]
[1712478628778,60.6,69600.3159,0.0,-0.19498,7e-05,17.33543]
[1712478629640,60.6,69600.7077,0.0,-0.19495,7e-05,17.33412]
[1712478629793,60.6,69600.7077,0.0,-0.19495,7e-05,17.33412]
[1712478630174,60.6,69600.7195,0.0,-0.19495,7e-05,17.33419]
[1712478635947,60.6,69600.4961,0.0,-0.19496,7e-05,17.33231]
[1712478640982,60.61,69600.5412,0.0,-0.19497,7e-05,17.33271]
[1712478644642,60.61,69600.7704,0.0,-0.19495,7e-05,17.33217]
[1712478650045,60.61,69601.6728,0.0,-0.19488,7e-05,17.32858]
[1712478653944,60.61,69600.2261,0.0,-0.19499,7e-05,17.33373]
[1712478660116,60.61,69601.311,0.0,-0.19491,7e-05,17.33006]
[1712478660171,60.61,69601.311,0.0,-0.19491,7e-05,17.33006]
[1712478663271,60.61,69601.3147,0.0,-0.19491,7e-05,17.32991]
[1712478664599,60.61,69605.1041,0.0,-0.19464,7e-05,17.31635]
[1712478665794,60.62,69607.1657,0.0,-0.19454,7e-05,17.31111]
[1712478666369,60.63,69607.7174,0.0,-0.19454,7e-05,17.31139]
[1712478672199,60.63,69609.3162,0.0,-0.19444,7e-05,17.30628]
[1712478677233,60.64,69607.3594,0.0,-0.19459,7e-05,17.31412]
[1712478682269,60.64,69606.5181,0.0,-0.19466,7e-05,17.31754]
[1712478687420,60.64,69607.9552,0.0,-0.19456,7e-05,17.31278]
[1712478693346,60.64,69605.5723,0.0,-0.19472,7e-05,17.31847]
[1712478695254,60.64,69605.5861,0.0,-0.19472,7e-05,17.31845]
[1712478695563,60.64,69605.2899,0.0,-0.19474,7e-05,17.31954]
[1712478701402,60.66,69617.6597,0.0,-0.1939,7e-05,17.2773]
[1712478706438,60.67,69609.6426,0.0,-0.19452,7e-05,17.30868]
[1712478710444,60.67,69607.4463,0.0,-0.19467,7e-05,17.31669]
[1712478713571,60.67,69608.9079,0.0,-0.19458,7e-05,17.31187]
[1712478719529,60.68,69609.1081,0.0,-0.19458,7e-05,17.31179]
[1712478724564,60.68,69613.8949,0.0,-0.19425,7e-05,17.29523]
[1712478729601,60.68,69608.9859,0.0,-0.19461,7e-05,17.31359]
[1712478730181,60.68,69608.9859,0.0,-0.19461,7e-05,17.31359]
[1712478734824,60.68,69608.7032,0.0,-0.19463,7e-05,17.31469]
[1712478734861,60.68,69608.7032,0.0,-0.19463,7e-05,17.31469]
[1712478735029,60.68,69608.7032,0.0,-0.19463,7e-05,17.31469]
[1712478735077,60.68,69608.7032,0.0,-0.19463,7e-05,17.31469]
[1712478735496,60.68,69606.3832,0.0,-0.1948,7e-05,17.32308]
[1712478740678,60.68,69603.0216,0.0,-0.19504,7e-05,17.33527]
[1712478741384,60.68,69603.0216,0.0,-0.19504,7e-05,17.33527]
[1712478742754,60.68,69605.7697,0.0,-0.19484,7e-05,17.32526]
[1712478742842,60.68,69605.7697,0.0,-0.19484,7e-05,17.32526]
[1712478748735,60.65,69600.2759,0.0,-0.19511,7e-05,17.33851]
[1712478753769,60.61,69595.2365,0.0,-0.19531,7e-05,17.346]
[1712478758805,60.57,69595.0029,0.0,-0.1952,7e-05,17.33996]
[1712478763798,60.55,69605.0468,0.0,-0.19439,7e-05,17.29873]
[1712478768874,60.54,69611.0774,0.0,-0.1939,7e-05,17.27366]
[1712478772918,60.53,69612.2064,0.0,-0.19379,7e-05,17.2679]
[1712478772928,60.53,69612.2064,0.0,-0.19379,7e-05,17.2679]
[1712478774686,60.53,69611.3081,0.0,-0.19386,7e-05,17.27161]
[1712478774819,60.53,69611.3081,0.0,-0.19386,7e-05,17.27161]
[1712478781777,60.56,69618.0964,0.0,-0.19347,7e-05,17.25223]
[1712478792037,60.64,69629.9832,0.0,-0.1929,7e-05,17.22388]
[1712478793504,60.64,69626.1013,0.0,-0.1932,7e-05,17.23916]
[1712478797690,60.58,69619.679,0.0,-0.19342,7e-05,17.24969]
[1712478803113,60.6,69620.7303,0.0,-0.19345,7e-05,17.25152]
[1712478808147,60.62,69619.2116,0.0,-0.19363,7e-05,17.26114]
[1712478812342,60.64,69618.7189,0.0,-0.1937,7e-05,17.26238]
[1712478813388,60.65,69618.7067,0.0,-0.19375,7e-05,17.26524]
[1712478819224,60.67,69617.7141,0.0,-0.19389,7e-05,17.27272]
[1712478824260,60.68,69612.1363,0.0,-0.19433,7e-05,17.29497]
[1712478826618,60.68,69614.582,0.0,-0.19416,7e-05,17.28662]
[1712478832013,60.69,69609.1397,0.0,-0.19457,7e-05,17.30743]
[1712478832410,60.69,69608.7515,0.0,-0.1946,7e-05,17.3089]
[1712478832830,60.69,69608.7515,0.0,-0.1946,7e-05,17.3089]
[1712478838358,60.68,69630.3266,0.0,-0.19303,7e-05,17.22891]
[1712478843420,60.68,69630.0162,0.0,-0.19304,7e-05,17.22952]
[1712478848427,60.68,69627.7438,0.0,-0.19319,7e-05,17.23691]
[1712478853461,60.67,69623.6374,0.0,-0.19346,7e-05,17.25077]
[1712478854525,60.67,69622.0436,0.0,-0.19357,7e-05,17.25617]
[1712478856114,60.67,69621.1896,0.0,-0.19364,7e-05,17.26]
[1712478860679,60.68,69607.6667,0.0,-0.19463,7e-05,17.31029]
[1712478862763,60.68,69621.7582,0.0,-0.19363,7e-05,17.25945]
[1712478868566,60.67,69620.6107,0.0,-0.19366,7e-05,17.26082]
[1712478873603,60.65,69619.9129,0.0,-0.19364,7e-05,17.25778]
[1712478879420,60.64,69621.2001,0.0,-0.19351,7e-05,17.25081]
[1712478884680,60.64,69621.0216,0.0,-0.19349,7e-05,17.24984]
[1712478889715,60.62,69616.8234,0.0,-0.19375,7e-05,17.26269]
[1712478894758,60.61,69615.4749,0.0,-0.19381,7e-05,17.26561]
[1712478899790,60.6,69616.5126,0.0,-0.19369,7e-05,17.2596]
[1712478905833,60.59,69615.942,0.0,-0.19369,7e-05,17.25948]
[1712478910868,60.58,69616.1052,0.0,-0.19365,7e-05,17.25711]
[1712478916909,60.57,69613.443,0.0,-0.1938,7e-05,17.26448]
[1712478921945,60.56,69611.9292,0.0,-0.19387,7e-05,17.26793]
[1712478926980,60.55,69611.3232,0.0,-0.19387,7e-05,17.26794]
[1712478933420,60.53,69609.5587,0.0,-0.19392,7e-05,17.26812]
[1712478936660,60.53,69604.393,0.0,-0.19426,7e-05,17.28556]
[1712478936899,60.53,69604.393,0.0,-0.19426,7e-05,17.28556]
[1712478938813,60.52,69602.127,0.0,-0.19441,7e-05,17.29316]
[1712478945106,60.5,69599.253,0.0,-0.19452,7e-05,17.29835]
[1712478950141,60.48,69598.0728,0.0,-0.19454,7e-05,17.29906]
[1712478955175,60.46,69598.0524,0.0,-0.19448,7e-05,17.29572]
[1712478960211,60.44,69588.9934,0.0,-0.19506,7e-05,17.32497]
[1712478963790,60.42,69594.9617,0.0,-0.19457,7e-05,17.29973]
[1712478969274,60.42,69603.2949,0.0,-0.19394,7e-05,17.26772]
[1712478974309,60.41,69602.6847,0.0,-0.19396,7e-05,17.26893]
[1712478980351,60.4,69601.3323,0.0,-0.19403,7e-05,17.27239]
[1712478985386,60.4,69600.8542,0.0,-0.19404,7e-05,17.27277]
[1712478990421,60.39,69600.8663,0.0,-0.19402,7e-05,17.27151]
[1712478995458,60.39,69606.6846,0.0,-0.19357,7e-05,17.24639]
[1712479001498,60.39,69607.2068,0.0,-0.19354,7e-05,17.24501]
[1712479002278,60.39,69607.2068,0.0,-0.19354,7e-05,17.24501]
[1712479002586,60.39,69607.5765,0.0,-0.19351,7e-05,17.24374]
[1712479008553,60.4,69610.4848,0.0,-0.19333,7e-05,17.23428]
[1712479012793,60.4,69610.9781,0.0,-0.1933,7e-05,17.23315]
[1712479019629,60.45,69609.8521,0.0,-0.19355,7e-05,17.24649]
[1712479024665,60.47,69603.0355,0.0,-0.19414,7e-05,17.27673]
[1712479026460,60.48,69595.3857,0.0,-0.19471,7e-05,17.30571]
[1712479031712,60.49,69595.1467,0.0,-0.19478,7e-05,17.30908]
[1712479036748,60.5,69595.1659,0.0,-0.19482,7e-05,17.31139]
[1712479041782,60.51,69596.7212,0.0,-0.19475,7e-05,17.30809]
[1712479042794,60.52,69596.7451,0.0,-0.19476,7e-05,17.30847]
[1712479049837,60.49,69602.7706,0.0,-0.19423,7e-05,17.28147]
[1712479054873,60.48,69601.7468,0.0,-0.19423,7e-05,17.27926]
[1712479059909,60.47,69600.3948,0.0,-0.19428,7e-05,17.28161]
[1712479060395,60.47,69600.3948,0.0,-0.19428,7e-05,17.28161]
[1712479060949,60.46,69597.4168,0.0,-0.19449,7e-05,17.29191]
[1712479066959,60.44,69595.6759,0.0,-0.19454,7e-05,17.29423]
[1712479071995,60.43,69597.739,0.0,-0.19433,7e-05,17.28376]
[1712479077420,60.42,69598.1541,0.0,-0.19426,7e-05,17.27966]
[1712479082766,60.41,69599.4675,0.0,-0.19413,7e-05,17.27337]
[1712479085920,60.4,69600.8153,0.0,-0.19402,7e-05,17.26763]
[1712479088987,60.4,69601.4152,0.0,-0.19397,7e-05,17.2648]
[1712479092101,60.4,69601.3434,0.0,-0.19396,7e-05,17.26448]
[1712479095203,60.39,69599.5916,0.0,-0.19407,7e-05,17.26993]
[1712479101420,60.39,69600.4339,0.0,-0.19398,7e-05,17.26538]
[1712479107420,60.38,69599.5479,0.0,-0.19402,7e-05,17.2674]
[1712479113420,60.37,69599.3238,0.0,-0.19399,7e-05,17.26367]
[1712479119335,60.37,69598.9636,0.0,-0.194,7e-05,17.26416]
[1712479120296,60.37,69598.9396,0.0,-0.194,7e-05,17.26409]
[1712479123394,60.36,69595.723,0.0,-0.19422,7e-05,17.27493]
[1712479126506,60.36,69596.3205,0.0,-0.19416,7e-05,17.27197]
[1712479129631,60.36,69596.2878,0.0,-0.19415,7e-05,17.27116]
[1712479132743,60.35,69594.7953,0.0,-0.19424,7e-05,17.27588]
[1712479139474,60.34,69594.0374,0.0,-0.19426,7e-05,17.27664]
[1712479144509,60.34,69596.0924,0.0,-0.19409,7e-05,17.26808]
[1712479149545,60.33,69597.3498,0.0,-0.19399,7e-05,17.26297]
[1712479155420,60.33,69599.121,0.0,-0.19386,7e-05,17.2564]
[1712479157847,60.33,69600.8347,0.0,-0.19374,7e-05,17.25018]
[1712479160972,60.34,69601.5484,0.0,-0.19369,7e-05,17.24784]
[1712479164074,60.33,69596.42,0.0,-0.19406,7e-05,17.26635]
[1712479167352,60.33,69595.1594,0.0,-0.19414,7e-05,17.2704]
[1712479172705,60.33,69595.6301,0.0,-0.19406,7e-05,17.26415]
[1712479176662,60.32,69595.7096,0.0,-0.19405,7e-05,17.26359]
[1712479181768,60.32,69595.1465,0.0,-0.19408,7e-05,17.26519]
[1712479187482,60.32,69594.5078,0.0,-0.19412,7e-05,17.26714]
[1712479192847,60.31,69594.916,0.0,-0.19407,7e-05,17.26466]
[1712479195412,60.31,69595.2576,0.0,-0.19404,7e-05,17.26321]
[1712479198514,60.31,69596.2629,0.0,-0.19397,7e-05,17.25948]
[1712479204865,60.31,69596.2322,0.0,-0.19397,7e-05,17.25937]
[1712479210971,60.31,69595.605,0.0,-0.194,7e-05,17.2613]
[1712479216008,60.31,69595.3161,0.0,-0.19402,7e-05,17.26203]
[1712479220394,60.31,69595.6714,0.0,-0.19399,7e-05,17.26054]
[1712479223528,60.31,69597.6711,0.0,-0.19385,7e-05,17.25325]
[1712479226629,60.31,69598.3409,0.0,-0.1938,7e-05,17.25096]
[1712479232132,60.31,69601.4559,0.0,-0.19357,7e-05,17.23692]
[1712479238174,60.33,69616.7539,0.0,-0.19253,7e-05,17.18461]
[1712479243208,60.36,69623.1884,0.0,-0.19216,7e-05,17.16551]
[1712479248244,60.38,69623.0118,0.0,-0.19226,7e-05,17.17132]
[1712479253280,60.41,69626.6263,0.0,-0.1921,7e-05,17.1632]
[1712479258319,60.43,69627.1105,0.0,-0.19215,7e-05,17.16629]
[1712479263090,60.45,69627.1594,0.0,-0.19222,7e-05,17.16977]
[1712479263430,60.46,69627.1713,0.0,-0.19223,7e-05,17.17059]
[1712479268928,60.48,69628.8662,0.0,-0.1922,7e-05,17.16916]
[1712479274425,60.5,69617.8727,0.0,-0.19306,7e-05,17.21329]
[1712479280466,60.51,69616.1997,0.0,-0.1932,7e-05,17.22095]
[1712479285503,60.5,69610.9586,0.0,-0.19358,7e-05,17.24012]
[1712479290537,60.5,69613.2532,0.0,-0.19341,7e-05,17.23157]
[1712479296420,60.5,69610.8917,0.0,-0.19355,7e-05,17.23639]
[1712479301615,60.5,69612.4547,0.0,-0.19344,7e-05,17.23077]
[1712479307656,60.5,69612.3723,0.0,-0.19345,7e-05,17.23124]
[1712479312693,60.51,69614.9893,0.0,-0.19327,7e-05,17.22221]
[1712479317726,60.51,69619.108,0.0,-0.19299,7e-05,17.20796]
[1712479323420,60.52,69622.2732,0.0,-0.1928,7e-05,17.1983]
[1712479328803,60.53,69623.1832,0.0,-0.19278,7e-05,17.19729]
[1712479333839,60.54,69618.5152,0.0,-0.19313,7e-05,17.2153]
[1712479339882,60.54,69618.755,0.0,-0.19313,7e-05,17.21533]
[1712479344914,60.54,69617.8252,0.0,-0.1932,7e-05,17.21921]
[1712479349658,60.54,69616.6212,0.0,-0.19329,7e-05,17.22392]
[1712479350923,60.55,69618.0772,0.0,-0.19319,7e-05,17.21867]
[1712479355992,60.55,69619.2701,0.0,-0.1931,7e-05,17.21199]
[1712479362420,60.56,69619.6005,0.0,-0.19309,7e-05,17.21175]
[1712479368075,60.56,69623.8811,0.0,-0.19281,7e-05,17.19724]
[1712479373112,60.57,69619.1443,0.0,-0.19316,7e-05,17.21531]
[1712479378146,60.57,69619.8634,0.0,-0.19312,7e-05,17.21328]
[1712479383181,60.57,69619.793,0.0,-0.19314,7e-05,17.21413]
[1712479388216,60.58,69624.4484,0.0,-0.19282,7e-05,17.19797]
[1712479393255,60.58,69624.7579,0.0,-0.19283,7e-05,17.19839]
[1712479398294,60.59,69628.2134,0.0,-0.19261,7e-05,17.18769]
[1712479398366,60.59,69628.2134,0.0,-0.19261,7e-05,17.18769]
[1712479404336,60.61,69632.6455,0.0,-0.19235,7e-05,17.17457]
[1712479409370,60.62,69629.5723,0.0,-0.19261,7e-05,17.1879]
[1712479414407,60.63,69629.8391,0.0,-0.1926,7e-05,17.18533]
[1712479415958,60.63,69629.8391,0.0,-0.1926,7e-05,17.18533]
[1712479421456,60.64,69630.4857,0.0,-0.1926,7e-05,17.18548]
[1712479424315,60.64,69632.7032,0.0,-0.19245,7e-05,17.17779]
[1712479430517,60.54,69633.0666,0.0,-0.19205,7e-05,17.15599]
[1712479435553,60.46,69633.0745,0.0,-0.19175,7e-05,17.13996]
[1712479440588,60.39,69639.0447,0.0,-0.19107,7e-05,17.10409]
[1712479445623,60.34,69642.2367,0.0,-0.19063,7e-05,17.08074]
[1712479450658,60.29,69655.5004,0.0,-0.18953,7e-05,17.02295]
[1712479455694,60.26,69655.6781,0.0,-0.18937,7e-05,17.0146]
[1712479460731,60.22,69656.9243,0.0,-0.18916,7e-05,17.00326]
[1712479465769,60.2,69650.7377,0.0,-0.18951,7e-05,17.02099]
[1712479470803,60.16,69640.7617,0.0,-0.1901,7e-05,17.05088]
[1712479473546,60.15,69638.3199,0.0,-0.19019,7e-05,17.05344]
[1712479478858,60.1,69637.1701,0.0,-0.19011,7e-05,17.04855]
[1712479483896,60.07,69638.6677,0.0,-0.18988,7e-05,17.03622]
[1712479488929,60.04,69640.2307,0.0,-0.18966,7e-05,17.02485]
[1712479493966,60.02,69640.6759,0.0,-0.18955,7e-05,17.01872]
[1712479494898,60.02,69640.6759,0.0,-0.18955,7e-05,17.01872]
[1712479500022,60.0,69648.5329,0.0,-0.18891,7e-05,16.98506]
[1712479503186,60.0,69653.9783,0.0,-0.1885,7e-05,16.9637]
[1712479509070,59.99,69658.3956,0.0,-0.18817,7e-05,16.94657]
[1712479514106,60.0,69660.9888,0.0,-0.188,7e-05,16.93757]
[1712479519140,60.0,69661.6485,0.0,-0.18797,7e-05,16.93592]
[1712479524420,60.0,69661.2561,0.0,-0.18801,7e-05,16.93812]
[1712479530218,60.01,69661.4068,0.0,-0.18801,7e-05,16.93832]
[1712479535252,60.01,69655.9038,0.0,-0.18837,7e-05,16.95503]
[1712479540290,60.01,69658.8585,0.0,-0.18816,7e-05,16.94389]
[1712479545323,60.01,69657.5535,0.0,-0.18825,7e-05,16.94888]
[1712479551365,60.01,69658.6787,0.0,-0.18817,7e-05,16.94472]
[1712479557406,60.01,69659.0323,0.0,-0.18815,7e-05,16.94364]
[1712479557675,60.01,69659.0323,0.0,-0.18815,7e-05,16.94364]
[1712479557684,60.01,69659.0323,0.1,-0.18815,7e-05,16.94364]
[1712479557686,60.01,69659.0323,0.1,-0.18815,7e-05,16.94364]
[1712479562445,60.08,69612.2303,0.1,-0.19178,7e-05,17.13235]
[1712479567558,60.13,69619.2867,0.1,-0.19145,7e-05,17.11591]
[1712479567701,60.13,69619.2867,0.1,-0.19145,7e-05,17.11591]
[1712479567860,60.13,69619.2867,0.1,-0.19145,7e-05,17.11591]
[1712479573601,60.09,69627.9646,0.1,-0.19069,7e-05,17.07628]
[1712479578634,60.05,69631.2412,0.1,-0.19031,7e-05,17.05622]
[1712479583669,60.02,69631.9205,0.1,-0.19014,7e-05,17.04696]
[1712479587420,60.0,69674.1088,0.1,-0.18706,7e-05,16.88668]
[1712479588160,60.0,69674.1088,0.1,-0.18706,7e-05,16.88668]
[1712479588269,60.0,69674.1088,0.1,-0.18706,7e-05,16.88668]
[1712479597768,60.03,69671.6132,0.1,-0.18733,7e-05,16.89876]
[1712479599663,60.04,69671.6376,0.1,-0.18734,7e-05,16.89976]
[1712479604816,60.05,69666.9179,0.1,-0.18771,7e-05,16.91922]
[1712479607904,60.05,69666.6616,0.1,-0.18775,7e-05,16.92096]
[1712479613879,60.07,69675.2302,0.1,-0.18719,7e-05,16.89204]
[1712479618914,60.08,69676.9906,0.1,-0.18712,7e-05,16.88854]
[1712479624957,60.1,69677.478,0.1,-0.18715,7e-05,16.89031]
[1712479629992,60.11,69676.3476,0.1,-0.18728,7e-05,16.89712]
[1712479635027,60.12,69675.5922,0.1,-0.18737,7e-05,16.90207]
[1712479641070,60.13,69676.2718,0.1,-0.18736,7e-05,16.90178]
[1712479647111,60.14,69675.5523,0.1,-0.18745,7e-05,16.9065]
[1712479652146,60.15,69674.5381,0.1,-0.18751,7e-05,16.90794]
[1712479654680,60.15,69674.6741,0.1,-0.18751,7e-05,16.90794]
[1712479654958,60.15,69674.6741,0.1,-0.18751,7e-05,16.90794]
[1712479658590,60.15,69664.8413,0.1,-0.18821,7e-05,16.94454]
[1712479664229,60.14,69663.7927,0.1,-0.18826,7e-05,16.94695]
[1712479669264,60.14,69668.6332,0.1,-0.18791,7e-05,16.92848]
[1712479674299,60.14,69665.2038,0.1,-0.18815,7e-05,16.94084]
[1712479679334,60.14,69668.3738,0.1,-0.18793,7e-05,16.9295]
[1712479685376,60.13,69658.5493,0.1,-0.1886,7e-05,16.96461]
[1712479690411,60.12,69657.9766,0.1,-0.18861,7e-05,16.96462]
[1712479695420,60.11,69657.6272,0.1,-0.18859,7e-05,16.96343]
[1712479700481,60.1,69657.725,0.1,-0.18855,7e-05,16.96121]
[1712479707420,60.09,69658.9353,0.1,-0.18842,7e-05,16.95472]
[1712479712566,60.09,69657.3425,0.1,-0.18849,7e-05,16.95581]
[1712479717609,60.08,69652.9854,0.1,-0.18877,7e-05,16.97035]
[1712479722644,60.07,69654.8024,0.1,-0.1886,7e-05,16.96167]
[1712479727679,60.06,69652.4874,0.1,-0.18873,7e-05,16.96844]
[1712479731414,60.05,69651.1014,0.1,-0.18881,7e-05,16.97233]
[1712479736743,60.04,69646.0586,0.1,-0.18911,7e-05,16.98761]
[1712479741777,60.02,69644.6533,0.1,-0.18915,7e-05,16.98965]
[1712479746343,60.01,69645.3338,0.1,-0.18906,7e-05,16.98485]
[1712479746351,60.01,69645.3338,0.1,-0.18906,7e-05,16.98485]
[1712479752420,59.99,69645.7491,0.1,-0.18897,7e-05,16.98001]
[1712479757910,59.98,69639.8518,0.1,-0.18934,7e-05,16.99897]
[1712479762945,59.97,69642.4886,0.1,-0.1891,7e-05,16.98637]
[1712479768986,59.95,69642.03,0.1,-0.18909,7e-05,16.98533]
[1712479776036,59.94,69641.7414,0.1,-0.18902,7e-05,16.97971]
[1712479781073,59.93,69640.728,0.1,-0.18906,7e-05,16.98152]
[1712479786106,59.92,69639.5863,0.1,-0.18911,7e-05,16.98389]
[1712479791143,59.9,69631.7268,0.1,-0.18961,7e-05,17.00998]
[1712479796177,59.89,69635.6717,0.1,-0.18928,7e-05,16.99273]
[1712479801214,59.88,69636.0327,0.1,-0.18922,7e-05,16.98921]
[1712479806248,59.87,69636.8999,0.1,-0.18912,7e-05,16.98425]
[1712479811281,59.86,69636.8512,0.1,-0.1891,7e-05,16.98292]
[1712479816317,59.86,69636.4544,0.1,-0.1891,7e-05,16.98294]
[1712479821352,59.85,69634.6512,0.1,-0.18921,7e-05,16.98817]
[1712479826387,59.84,69634.1935,0.1,-0.18921,7e-05,16.98819]
[1712479832428,59.83,69634.2237,0.1,-0.18915,7e-05,16.98279]
[1712479837463,59.82,69629.5875,0.1,-0.18945,7e-05,16.99841]
[1712479842499,59.81,69628.6839,0.1,-0.18947,7e-05,16.9994]
[1712479847535,59.8,69624.7884,0.1,-0.18971,7e-05,17.01171]
[1712479852570,59.79,69629.956,0.1,-0.1893,7e-05,16.99042]
[1712479857610,59.78,69629.8942,0.1,-0.18928,7e-05,16.98925]
[1712479862639,59.78,69632.0582,0.1,-0.18911,7e-05,16.98004]
[1712479867674,59.78,69636.5878,0.1,-0.18877,7e-05,16.96269]
[1712479872708,59.78,69636.4667,0.1,-0.18879,7e-05,16.96352]
[1712479877743,59.78,69640.1356,0.1,-0.18853,7e-05,16.95028]
[1712479882787,59.8,69653.9638,0.1,-0.1876,7e-05,16.90169]
[1712479887821,59.81,69649.0841,0.1,-0.188,7e-05,16.92275]
[1712479892856,59.82,69643.5302,0.1,-0.18841,7e-05,16.94232]
[1712479897890,59.82,69641.7425,0.1,-0.18855,7e-05,16.94976]
[1712479902927,59.83,69640.2241,0.1,-0.18867,7e-05,16.95605]
[1712479907960,59.83,69640.1459,0.1,-0.18869,7e-05,16.95673]
[1712479912995,59.83,69638.6586,0.1,-0.18879,7e-05,16.96235]
[1712479918031,59.83,69636.855,0.1,-0.18892,7e-05,16.96892]
[1712479923065,59.82,69634.7428,0.1,-0.18906,7e-05,16.97591]
[1712479928101,59.82,69637.4208,0.1,-0.18885,7e-05,16.9652]
[1712479933136,59.82,69642.4612,0.1,-0.1885,7e-05,16.94697]
[1712479938171,59.83,69643.3117,0.1,-0.18846,7e-05,16.94479]
[1712479943204,59.83,69643.4402,0.1,-0.18847,7e-05,16.94535]
[1712479949248,59.85,69646.5149,0.1,-0.18829,7e-05,16.9363]
[1712479954283,59.85,69641.1736,0.1,-0.18866,7e-05,16.95353]
[1712479959318,59.85,69639.5097,0.1,-0.18878,7e-05,16.95966]
[1712479965358,59.85,69639.2998,0.1,-0.18879,7e-05,16.96031]
[1712479971401,59.85,69641.1742,0.1,-0.18866,7e-05,16.95356]
[1712479976436,59.85,69643.7384,0.1,-0.18849,7e-05,16.94479]
[1712479981473,59.86,69645.5173,0.1,-0.18838,7e-05,16.93904]
[1712479986510,59.86,69647.052,0.1,-0.18829,7e-05,16.93451]
[1712479991545,59.88,69652.702,0.1,-0.18793,7e-05,16.91582]
[1712479996581,59.89,69655.0602,0.1,-0.18781,7e-05,16.90971]
[1712480001614,59.9,69654.8749,0.1,-0.18787,7e-05,16.91299]
[1712480006649,59.91,69652.4592,0.1,-0.18808,7e-05,16.92396]
[1712480011685,59.91,69647.5342,0.1,-0.18842,7e-05,16.9397]
[1712480016719,59.92,69647.0832,0.1,-0.18846,7e-05,16.94186]
[1712480021754,59.92,69645.5861,0.1,-0.18857,7e-05,16.94778]
[1712480026789,59.92,69643.226,0.1,-0.18873,7e-05,16.95622]
[1712480028742,59.91,69641.7298,0.1,-0.18884,7e-05,16.96152]
[1712480029012,59.91,69641.7298,0.1,-0.18884,7e-05,16.96152]
[1712480034845,59.9,69633.4369,0.1,-0.18938,7e-05,16.98965]
[1712480035464,59.9,69633.4369,0.1,-0.18938,7e-05,16.98965]
[1712480040886,59.99,69636.9216,0.1,-0.18946,7e-05,16.99474]
[1712480046420,60.09,69636.0013,0.1,-0.18989,7e-05,17.01847]
[1712480051967,60.16,69636.097,0.1,-0.19016,7e-05,17.03328]
[1712480058420,60.25,69635.9946,0.1,-0.19051,7e-05,17.05242]
[1712480064420,60.31,69628.4229,0.1,-0.19128,7e-05,17.09297]
[1712480070092,60.36,69627.8464,0.1,-0.19149,7e-05,17.10392]
[1712480075128,60.4,69626.7616,0.1,-0.19168,7e-05,17.11231]
[1712480081170,60.44,69628.2247,0.1,-0.19173,7e-05,17.1155]
[1712480087212,60.48,69627.5,0.1,-0.19193,7e-05,17.12588]
[1712480094420,60.52,69628.191,0.1,-0.19204,7e-05,17.13222]
[1712480100420,60.55,69628.1544,0.1,-0.19215,7e-05,17.13821]
[1712480106344,60.57,69628.1239,0.1,-0.19223,7e-05,17.14269]
[1712480111378,60.59,69625.2851,0.1,-0.1925,7e-05,17.15682]
[1712480116414,60.6,69620.6301,0.1,-0.19288,7e-05,17.17637]
[1712480121420,60.61,69621.8234,0.1,-0.19283,7e-05,17.17389]
[1712480127420,60.62,69622.1825,0.1,-0.19285,7e-05,17.17474]
[1712480132526,60.63,69622.9681,0.1,-0.19279,7e-05,17.1701]
[1712480138568,60.64,69624.2199,0.1,-0.19275,7e-05,17.16777]
[1712480145420,60.66,69625.2145,0.1,-0.19272,7e-05,17.16654]
[1712480150652,60.66,69621.0166,0.1,-0.19305,7e-05,17.18357]
[1712480155687,60.67,69617.9497,0.1,-0.19328,7e-05,17.19517]
[1712480160722,60.67,69616.6004,0.1,-0.19338,7e-05,17.20016]
[1712480166420,60.66,69613.3001,0.1,-0.1936,7e-05,17.21145]
[1712480172420,60.66,69612.7814,0.1,-0.19361,7e-05,17.21217]
[1712480177829,60.65,69613.165,0.1,-0.19357,7e-05,17.20988]
[1712480182876,60.65,69612.8474,0.1,-0.19358,7e-05,17.21005]
[1712480187911,60.64,69609.5623,0.1,-0.1938,7e-05,17.22119]
[1712480192946,60.63,69606.4148,0.1,-0.19397,7e-05,17.22771]
[1712480197983,60.62,69597.1217,0.1,-0.1946,7e-05,17.25938]
[1712480203018,60.59,69582.769,0.1,-0.19552,7e-05,17.3056]
[1712480208052,60.56,69582.9219,0.1,-0.1954,7e-05,17.29918]
[1712480213095,60.53,69574.6515,0.1,-0.19588,7e-05,17.3226]
[1712480218124,60.5,69579.7254,0.1,-0.1954,7e-05,17.29816]
[1712480223160,60.48,69591.3315,0.1,-0.19449,7e-05,17.25221]
[1712480228195,60.47,69595.1754,0.1,-0.19419,7e-05,17.237]
[1712480233230,60.47,69597.0914,0.1,-0.19404,7e-05,17.22921]
[1712480233808,60.47,69597.0914,0.1,-0.19404,7e-05,17.22921]
[1712480239271,60.47,69596.674,0.1,-0.19406,7e-05,17.23007]
[1712480244420,60.46,69595.9061,0.1,-0.1941,7e-05,17.232]
[1712480250348,60.46,69594.5941,0.1,-0.19417,7e-05,17.23587]
[1712480253113,60.45,69594.1735,0.1,-0.19417,7e-05,17.23357]
[1712480253349,60.45,69594.1735,0.1,-0.19417,7e-05,17.23357]
[1712480258207,60.45,69588.7167,0.1,-0.19453,7e-05,17.25191]
[1712480263440,60.42,69572.9858,0.1,-0.19559,7e-05,17.30476]
[1712480268473,60.39,69570.5919,0.1,-0.19567,7e-05,17.3083]
[1712480273510,60.37,69569.8872,0.1,-0.19562,7e-05,17.30559]
[1712480278544,60.35,69570.1365,0.1,-0.19552,7e-05,17.30024]
[1712480283580,60.32,69570.0471,0.1,-0.19545,7e-05,17.29655]
[1712480288614,60.3,69572.4848,0.1,-0.19519,7e-05,17.28317]
[1712480293650,60.29,69573.3251,0.1,-0.19508,7e-05,17.2774]
[1712480298685,60.28,69576.4412,0.1,-0.19482,7e-05,17.2642]
[1712480303726,60.27,69577.4942,0.1,-0.19472,7e-05,17.25916]
[1712480308762,60.27,69579.1935,0.1,-0.19458,7e-05,17.25201]
[1712480313796,60.27,69584.0511,0.1,-0.1942,7e-05,17.23047]
[1712480318831,60.28,69593.6938,0.1,-0.19353,7e-05,17.19704]
[1712480323866,60.29,69588.024,0.1,-0.19397,7e-05,17.21946]
[1712480328902,60.29,69589.0373,0.1,-0.19392,7e-05,17.21691]
[1712480333936,60.3,69592.4571,0.1,-0.1937,7e-05,17.20584]
[1712480338971,60.31,69592.6218,0.1,-0.19372,7e-05,17.20704]
[1712480343661,60.32,69594.7403,0.1,-0.1936,7e-05,17.20074]
[1712480349042,60.34,69603.9266,0.1,-0.19301,7e-05,17.17099]
[1712480354075,60.36,69612.0885,0.1,-0.19249,7e-05,17.14499]
[1712480357074,60.37,69612.3916,0.1,-0.19251,7e-05,17.14597]
[1712480357464,60.37,69612.5711,0.1,-0.19252,7e-05,17.14634]
[1712480360702,60.38,69614.0575,0.1,-0.19245,7e-05,17.14297]
[1712480366160,60.32,69617.7997,0.1,-0.19193,7e-05,17.11579]
[1712480371195,60.25,69615.1422,0.1,-0.19185,7e-05,17.10867]
[1712480376230,60.19,69617.7289,0.1,-0.19145,7e-05,17.08733]
[1712480381277,60.13,69587.4081,0.1,-0.19343,7e-05,17.18777]
[1712480386309,60.07,69598.625,0.1,-0.19236,7e-05,17.13234]
[1712480387957,60.05,69599.5895,0.1,-0.19224,7e-05,17.12623]
[1712480389190,60.04,69600.858,0.1,-0.19211,7e-05,17.1191]
[1712480394368,59.96,69592.2757,0.1,-0.19244,7e-05,17.13531]
[1712480400412,59.9,69593.4159,0.1,-0.1921,7e-05,17.11716]
[1712480405443,59.83,69580.3477,0.1,-0.19281,7e-05,17.1526]
[1712480410479,59.77,69583.1984,0.1,-0.1924,7e-05,17.13072]
[1712480415514,59.75,69589.8847,0.1,-0.19183,7e-05,17.10147]
[1712480420549,59.75,69591.8341,0.1,-0.19167,7e-05,17.09335]
[1712480425583,59.75,69591.9996,0.1,-0.19165,7e-05,17.0919]
[1712480426770,59.74,69590.4767,0.1,-0.19175,7e-05,17.09742]
[1712480426776,59.74,69590.4767,0.1,-0.19175,7e-05,17.09742]
[1712480431236,59.74,69588.9888,0.1,-0.19185,7e-05,17.10228]
[1712480436670,59.74,69590.7072,0.1,-0.19168,7e-05,17.09142]
[1712480441704,59.73,69589.5593,0.1,-0.19175,7e-05,17.09491]
[1712480446740,59.73,69590.17,0.1,-0.19169,7e-05,17.09163]
[1712480451779,59.72,69593.6207,0.1,-0.19142,7e-05,17.07799]
[1712480457422,59.72,69595.5538,0.1,-0.19127,7e-05,17.07009]
[1712480462852,59.72,69596.9228,0.1,-0.19115,7e-05,17.0642]
[1712480467889,59.71,69597.1446,0.1,-0.19113,7e-05,17.06275]
[1712480474936,59.71,69597.9622,0.1,-0.19105,7e-05,17.05886]
[1712480479971,59.71,69588.0364,0.1,-0.19176,7e-05,17.09525]
[1712480485007,59.7,69588.1086,0.1,-0.19174,7e-05,17.09418]
[1712480490041,59.7,69587.7957,0.1,-0.19175,7e-05,17.09455]
[1712480495076,59.69,69587.6405,0.1,-0.19172,7e-05,17.0909]
[1712480502421,59.69,69588.0939,0.1,-0.19167,7e-05,17.08815]
[1712480508422,59.68,69587.6988,0.1,-0.19168,7e-05,17.08871]
[1712480514209,59.68,69587.9734,0.1,-0.19164,7e-05,17.08677]
[1712480520420,59.68,69589.3188,0.1,-0.19153,7e-05,17.08089]
[1712480525899,59.67,69588.3872,0.1,-0.19159,7e-05,17.08367]
[1712480531329,59.67,69585.5485,0.1,-0.19178,7e-05,17.09337]
[1712480531938,59.67,69585.5485,0.1,-0.19178,7e-05,17.09337]
[1712480532021,59.67,69585.5485,0.1,-0.19178,7e-05,17.09337]
[1712480532284,59.67,69585.5485,0.1,-0.19178,7e-05,17.09337]
[1712480537370,59.67,69578.1932,0.1,-0.19233,7e-05,17.12188]
[1712480538471,59.67,69577.8657,0.1,-0.19236,7e-05,17.12333]
[1712480544419,59.68,69578.0691,0.1,-0.19237,7e-05,17.12396]
[1712480547199,59.68,69578.019,0.1,-0.19238,7e-05,17.12438]
[1712480553201,59.69,69576.159,0.1,-0.19251,7e-05,17.12923]
[1712480559420,59.7,69575.9797,0.1,-0.19256,7e-05,17.13165]
[1712480562456,59.7,69574.9878,0.1,-0.19264,7e-05,17.136]
[1712480562464,59.7,69574.9878,0.1,-0.19264,7e-05,17.136]
[1712480568592,59.71,69571.1631,0.1,-0.19295,7e-05,17.15145]
[1712480573627,59.71,69570.2269,0.1,-0.19303,7e-05,17.15587]
[1712480576889,59.71,69568.913,0.1,-0.19314,7e-05,17.16131]
[1712480582691,59.72,69568.1414,0.1,-0.19321,7e-05,17.16523]
[1712480587725,59.72,69571.5493,0.1,-0.19298,7e-05,17.15343]
[1712480593767,59.73,69571.4972,0.1,-0.193,7e-05,17.15473]
[1712480599809,59.73,69571.9426,0.1,-0.19299,7e-05,17.15416]
[1712480607420,59.74,69571.7271,0.1,-0.19303,7e-05,17.15641]
[1712480612900,59.75,69569.3737,0.1,-0.1932,7e-05,17.1626]
[1712480617935,59.75,69569.5754,0.1,-0.1932,7e-05,17.16285]
[1712480624989,59.76,69567.1315,0.1,-0.1934,7e-05,17.17306]
[1712480631420,59.76,69566.2385,0.1,-0.19348,7e-05,17.17729]
[1712480637420,59.76,69565.5991,0.1,-0.19354,7e-05,17.18054]
[1712480643115,59.77,69565.4014,0.1,-0.19357,7e-05,17.18212]
[1712480649420,59.77,69565.2576,0.1,-0.1936,7e-05,17.18349]
[1712480655420,59.78,69565.1076,0.1,-0.19363,7e-05,17.18486]
[1712480661241,59.78,69563.4833,0.1,-0.19376,7e-05,17.19169]
[1712480664920,59.78,69563.408,0.1,-0.19377,7e-05,17.19235]
[1712480665234,59.78,69563.408,0.1,-0.19377,7e-05,17.19235]
[1712480672316,59.79,69554.4541,0.1,-0.19442,7e-05,17.22294]
[1712480679421,59.79,69554.4654,0.1,-0.19443,7e-05,17.22348]
[1712480685407,59.79,69551.4163,0.1,-0.19466,7e-05,17.23527]
[1712480691420,59.79,69551.3301,0.1,-0.19467,7e-05,17.23598]
[1712480696485,59.79,69551.2444,0.1,-0.19469,7e-05,17.23662]
[1712480701519,59.8,69551.4888,0.1,-0.19467,7e-05,17.23604]
[1712480708570,59.8,69552.2288,0.1,-0.19463,7e-05,17.23376]
[1712480713613,59.8,69551.6535,0.1,-0.19468,7e-05,17.23623]
[1712480718645,59.8,69551.4501,0.1,-0.1947,7e-05,17.2373]
[1712480723677,59.8,69542.7172,0.1,-0.19535,7e-05,17.26998]
[1712480724751,59.8,69541.0188,0.1,-0.19547,7e-05,17.2763]
[1712480730641,59.8,69534.2295,0.1,-0.19597,7e-05,17.30141]
[1712480730932,59.8,69534.2295,0.1,-0.19597,7e-05,17.30141]
[1712480736014,59.8,69540.1919,0.1,-0.1955,7e-05,17.27588]
[1712480740663,59.8,69543.3607,0.1,-0.19527,7e-05,17.26419]
[1712480746839,59.8,69546.5952,0.1,-0.19504,7e-05,17.25247]
[1712480751874,59.81,69545.4203,0.1,-0.19513,7e-05,17.25702]
[1712480756908,59.81,69542.941,0.1,-0.19532,7e-05,17.26638]
[1712480761945,59.81,69542.726,0.1,-0.19533,7e-05,17.26729]
[1712480766978,59.81,69543.4237,0.1,-0.19528,7e-05,17.26483]
[1712480772015,59.81,69544.1592,0.1,-0.19523,7e-05,17.26224]
[1712480778056,59.81,69543.5038,0.1,-0.19528,7e-05,17.26484]
[1712480783091,59.81,69545.4158,0.1,-0.19515,7e-05,17.25791]
[1712480789134,59.81,69545.9019,0.1,-0.19511,7e-05,17.25633]
[1712480794169,59.81,69546.7598,0.1,-0.19503,7e-05,17.2499]
[1712480799206,59.81,69545.8279,0.1,-0.1951,7e-05,17.25356]
[1712480804239,59.81,69545.8099,0.1,-0.19511,7e-05,17.25382]
[1712480807730,59.81,69545.8179,0.1,-0.19511,7e-05,17.25386]
[1712480810281,59.82,69570.5604,0.1,-0.19329,7e-05,17.1622]
[1712480815004,59.82,69571.898,0.1,-0.19321,7e-05,17.15787]
[1712480817451,59.82,69577.2854,0.1,-0.19282,7e-05,17.13834]
[1712480823371,59.83,69579.0006,0.1,-0.19272,7e-05,17.13308]
[1712480824961,59.83,69578.2651,0.1,-0.19278,7e-05,17.136]
[1712480830421,59.83,69562.5151,0.1,-0.19395,7e-05,17.19545]
[1712480836463,59.84,69562.343,0.1,-0.19397,7e-05,17.19674]
[1712480840724,59.84,69563.2063,0.1,-0.19392,7e-05,17.19396]
[1712480841023,59.84,69563.2063,0.1,-0.19392,7e-05,17.19396]
[1712480842379,59.84,69562.8077,0.1,-0.19395,7e-05,17.19555]
[1712480847539,59.84,69557.3925,0.1,-0.19435,7e-05,17.21617]
[1712480852061,59.84,69561.9795,0.1,-0.194,7e-05,17.19608]
[1712480852648,59.84,69562.1486,0.1,-0.19399,7e-05,17.19556]
[1712480853420,59.85,69648.2117,0.1,-0.18775,7e-05,16.87484]
[1712480858616,59.86,69644.8827,0.1,-0.18803,7e-05,16.88986]
[1712480863246,59.87,69641.4774,0.1,-0.18831,7e-05,16.90457]
[1712480868687,59.88,69629.2245,0.1,-0.18924,7e-05,16.95298]
[1712480873721,59.89,69558.4242,0.1,-0.19443,7e-05,17.21844]
[1712480878745,59.89,69559.788,0.1,-0.19433,7e-05,17.21366]
[1712480878822,59.89,69560.2221,0.1,-0.1943,7e-05,17.21213]
[1712480880093,59.89,69565.3803,0.1,-0.19392,7e-05,17.19286]
[1712480880532,59.89,69565.1226,0.1,-0.19394,7e-05,17.19371]
[1712480881988,59.89,69566.485,0.1,-0.19384,7e-05,17.18876]
[1712480881990,59.89,69566.485,0.1,-0.19384,7e-05,17.18876]
[1712480883091,59.89,69567.5095,0.1,-0.19377,7e-05,17.1849]
[1712480883251,59.89,69567.5095,0.1,-0.19377,7e-05,17.1849]
[1712480883795,59.89,69658.0731,0.1,-0.18721,7e-05,16.84735]
[1712480884801,59.89,69674.2866,0.1,-0.18606,7e-05,16.78699]
[1712480885622,59.89,69674.2866,0.1,-0.18606,7e-05,16.78699]
[1712480886110,59.9,69673.4172,0.1,-0.18613,7e-05,16.79066]
[1712480889699,59.9,69657.0869,0.1,-0.18732,7e-05,16.85324]
[1712480889806,59.9,69657.0869,0.1,-0.18732,7e-05,16.85324]
[1712480890068,59.9,69657.0869,0.1,-0.18732,7e-05,16.85324]
[1712480890076,59.9,69657.0869,0.1,-0.18732,7e-05,16.85324]
[1712480891867,59.91,69645.5115,0.1,-0.18816,7e-05,16.89734]
[1712480892641,59.91,69644.7473,0.1,-0.18822,7e-05,16.90046]
[1712480895420,59.91,69549.4338,0.1,-0.19517,7e-05,17.2559]
[1712480898494,59.91,69550.9887,0.1,-0.19504,7e-05,17.24972]
[1712480902729,59.91,69544.8287,0.1,-0.1955,7e-05,17.27257]
[1712480907965,59.91,69543.0073,0.1,-0.19563,7e-05,17.27933]
[1712480909448,59.91,69540.6912,0.1,-0.1958,7e-05,17.28789]
[1712480910759,59.91,69541.5586,0.1,-0.19573,7e-05,17.28447]
[1712480916019,59.91,69542.8041,0.1,-0.19562,7e-05,17.27638]
[1712480921054,59.91,69541.586,0.1,-0.1957,7e-05,17.28084]
[1712480924710,59.91,69544.1323,0.1,-0.19552,7e-05,17.27139]
[1712480927509,59.91,69543.7373,0.1,-0.19555,7e-05,17.27285]
[1712480933146,59.91,69546.4363,0.1,-0.19535,7e-05,17.26288]
[1712480934302,59.91,69546.5792,0.1,-0.19534,7e-05,17.26237]
[1712480940194,59.91,69548.3618,0.1,-0.19521,7e-05,17.25586]
[1712480941992,59.91,69548.639,0.1,-0.19519,7e-05,17.25485]
[1712480944167,59.91,69551.8768,0.1,-0.19495,7e-05,17.24293]
[1712480944494,59.91,69551.8768,0.1,-0.19495,7e-05,17.24293]
[1712480950264,59.91,69545.7565,0.1,-0.1954,7e-05,17.26573]
[1712480955300,59.91,69546.1347,0.1,-0.19538,7e-05,17.26437]
[1712480960333,59.91,69547.4986,0.1,-0.19528,7e-05,17.25938]
[1712480965368,59.91,69548.2228,0.1,-0.19523,7e-05,17.25678]
[1712480970405,59.91,69547.3675,0.1,-0.19529,7e-05,17.26003]
[1712480976420,59.91,69547.8031,0.1,-0.19523,7e-05,17.25508]
[1712480977387,59.91,69547.8031,0.1,-0.19523,7e-05,17.25508]
[1712480977408,59.91,69547.8031,0.1,-0.19523,7e-05,17.25508]
[1712480977838,59.91,69547.7164,0.1,-0.19524,7e-05,17.25542]
[1712480982715,59.91,69549.7832,0.1,-0.19509,7e-05,17.24786]
[1712480988530,59.91,69552.9933,0.1,-0.19486,7e-05,17.23618]
[1712480993565,59.91,69552.5802,0.1,-0.19489,7e-05,17.23791]
[1712480998601,59.91,69552.7691,0.1,-0.19488,7e-05,17.2374]
[1712481001474,59.91,69550.9986,0.1,-0.19501,7e-05,17.24403]
[1712481001479,59.91,69550.9986,0.1,-0.19501,7e-05,17.24403]
[1712481001570,59.91,69550.9986,0.1,-0.19501,7e-05,17.24403]
[1712481001857,59.91,69550.1243,0.1,-0.19508,7e-05,17.2473]
[1712481002028,59.91,69550.1243,0.1,-0.19508,7e-05,17.2473]
[1712481003366,59.91,69545.0758,0.1,-0.19545,7e-05,17.26602]
[1712481003370,59.91,69545.0758,0.1,-0.19545,7e-05,17.26602]
[1712481008671,59.91,69541.6247,0.1,-0.1957,7e-05,17.27873]
[1712481008925,59.91,69541.6247,0.1,-0.1957,7e-05,17.27873]
[1712481012878,59.91,69545.8462,0.1,-0.19539,7e-05,17.26309]
[1712481018742,59.91,69542.7214,0.1,-0.19562,7e-05,17.27465]
[1712481023777,59.91,69540.7149,0.1,-0.19577,7e-05,17.28202]
[1712481026968,59.91,69540.0784,0.1,-0.19581,7e-05,17.28432]
[1712481032841,59.91,69537.9549,0.1,-0.19594,7e-05,17.28857]
[1712481037875,59.91,69538.8791,0.1,-0.19587,7e-05,17.28504]
[1712481042909,59.91,69540.0624,0.1,-0.19578,7e-05,17.28056]
[1712481048420,59.91,69540.5805,0.1,-0.19574,7e-05,17.27855]
[1712481054420,59.91,69539.9645,0.1,-0.19579,7e-05,17.28074]
[1712481060037,59.91,69540.3163,0.1,-0.19576,7e-05,17.27936]
[1712481066078,59.91,69539.8461,0.1,-0.19579,7e-05,17.28101]
[1712481072122,59.91,69539.7357,0.1,-0.1958,7e-05,17.28132]
[1712481074796,59.91,69539.8975,0.1,-0.19579,7e-05,17.28068]
[1712481074836,59.91,69539.8975,0.1,-0.19579,7e-05,17.28068]
[1712481074987,59.91,69539.8975,0.1,-0.19579,7e-05,17.28068]
[1712481075187,59.91,69539.9855,0.1,-0.19578,7e-05,17.28034]
[1712481078163,59.91,69557.3381,0.1,-0.1945,7e-05,17.21614]
[1712481083198,59.91,69555.0464,0.1,-0.19468,7e-05,17.22498]
[1712481088238,59.91,69550.3551,0.1,-0.19503,7e-05,17.24257]
[1712481093269,59.91,69549.7957,0.1,-0.19504,7e-05,17.24135]
[1712481098303,59.91,69551.2066,0.1,-0.19494,7e-05,17.23629]
[1712481103338,59.91,69550.9542,0.1,-0.19497,7e-05,17.23742]
[1712481108421,59.91,69555.4454,0.1,-0.19464,7e-05,17.22098]
[1712481114420,59.92,69553.8046,0.1,-0.19477,7e-05,17.2274]
[1712481119452,59.92,69553.4739,0.1,-0.1948,7e-05,17.22887]
[1712481124489,59.92,69553.3752,0.1,-0.19481,7e-05,17.22946]
[1712481129523,59.92,69553.3424,0.1,-0.19481,7e-05,17.22981]
[1712481135420,59.92,69553.4296,0.1,-0.19481,7e-05,17.22971]
[1712481141420,59.92,69553.6449,0.1,-0.1948,7e-05,17.22919]
[1712481147420,59.92,69553.6041,0.1,-0.19481,7e-05,17.22961]
[1712481152684,59.93,69553.4992,0.1,-0.19479,7e-05,17.22683]
[1712481154042,59.93,69554.7791,0.1,-0.1947,7e-05,17.22213]
[1712481154079,59.93,69554.7791,0.1,-0.1947,7e-05,17.22213]
[1712481154114,59.93,69554.7791,0.1,-0.1947,7e-05,17.22213]
[1712481154385,59.93,69554.7791,0.1,-0.1947,7e-05,17.22213]
[1712481159735,59.93,69540.7996,0.1,-0.19573,7e-05,17.27394]
[1712481164774,59.93,69540.7157,0.1,-0.19574,7e-05,17.27418]
[1712481169809,59.92,69541.3218,0.1,-0.19569,7e-05,17.27188]
[1712481175851,59.92,69540.5558,0.1,-0.19575,7e-05,17.27463]
[1712481176675,59.92,69540.5558,0.1,-0.19575,7e-05,17.27463]
[1712481176726,59.92,69540.5558,0.1,-0.19575,7e-05,17.27463]
[1712481181893,59.92,69551.7795,0.1,-0.19492,7e-05,17.23315]
[1712481185759,59.93,69552.7285,0.1,-0.19485,7e-05,17.22975]
[1712481187002,59.93,69553.364,0.1,-0.19481,7e-05,17.22748]
[1712481192972,59.93,69562.5375,0.1,-0.19414,7e-05,17.19389]
[1712481198006,59.93,69549.9396,0.1,-0.19507,7e-05,17.24089]
[1712481203042,59.93,69549.8056,0.1,-0.19509,7e-05,17.24152]
[1712481208080,59.93,69546.8006,0.1,-0.19531,7e-05,17.25273]
[1712481213121,59.93,69546.7202,0.1,-0.19529,7e-05,17.24965]
[1712481218152,59.93,69549.2652,0.1,-0.1951,7e-05,17.24034]
[1712481223188,59.93,69554.9495,0.1,-0.19469,7e-05,17.21943]
[1712481228223,59.93,69561.5433,0.1,-0.19421,7e-05,17.19535]
[1712481233259,59.94,69561.0718,0.1,-0.19425,7e-05,17.1975]
[1712481238293,59.94,69561.3804,0.1,-0.19424,7e-05,17.19677]
[1712481242085,59.94,69562.5673,0.1,-0.19416,7e-05,17.19262]
[1712481247356,59.94,69567.1227,0.1,-0.19383,7e-05,17.17632]
[1712481252392,59.95,69574.4942,0.1,-0.1933,7e-05,17.14956]
[1712481257426,59.95,69582.8256,0.1,-0.19271,7e-05,17.11939]
[1712481262462,59.95,69583.5807,0.1,-0.19267,7e-05,17.11748]
[1712481267495,59.96,69585.5138,0.1,-0.19255,7e-05,17.11121]
[1712481272533,59.96,69591.8106,0.1,-0.19208,7e-05,17.08534]
[1712481277579,59.97,69592.1364,0.1,-0.19208,7e-05,17.08544]
[1712481278588,59.97,69592.1356,0.2,-0.19208,7e-05,17.08566]
[1712481284296,59.98,69593.5194,0.2,-0.192,7e-05,17.0816]
[1712481289651,59.98,69598.1741,0.2,-0.19169,7e-05,17.06568]
[1712481296700,59.99,69599.5075,0.2,-0.19162,7e-05,17.06242]
[1712481301735,60.0,69597.667,0.2,-0.19178,7e-05,17.07047]
[1712481306771,60.0,69596.6528,0.2,-0.19187,7e-05,17.07533]
[1712481311805,60.01,69597.2642,0.2,-0.19185,7e-05,17.0742]
[1712481316840,60.01,69590.9897,0.2,-0.19233,7e-05,17.09855]
[1712481321875,60.02,69592.5192,0.2,-0.19223,7e-05,17.09384]
[1712481326910,60.02,69603.4159,0.2,-0.19146,7e-05,17.05452]
[1712481331947,60.03,69604.2394,0.2,-0.1914,7e-05,17.04927]
[1712481336980,60.04,69601.7882,0.2,-0.1916,7e-05,17.0596]
[1712481340831,60.04,69602.0844,0.2,-0.19159,7e-05,17.05921]
[1712481347050,60.05,69597.111,0.2,-0.19198,7e-05,17.07919]
[1712481352088,60.05,69598.5762,0.2,-0.19189,7e-05,17.0748]
[1712481355280,60.06,69591.2111,0.2,-0.19244,7e-05,17.10274]
[1712481355815,60.06,69591.2111,0.2,-0.19244,7e-05,17.10274]
[1712481361147,60.06,69573.9819,0.2,-0.19371,7e-05,17.16733]
[1712481366183,60.06,69573.9155,0.2,-0.19372,7e-05,17.16804]
[1712481368494,60.06,69574.7786,0.2,-0.19366,7e-05,17.16504]
[1712481374239,60.07,69576.8608,0.2,-0.19352,7e-05,17.15798]
[1712481379274,60.07,69576.6016,0.2,-0.19355,7e-05,17.15947]
[1712481384313,60.07,69575.282,0.2,-0.19366,7e-05,17.16486]
[1712481389349,60.07,69574.5577,0.2,-0.19372,7e-05,17.16803]
[1712481394385,60.07,69569.6151,0.2,-0.19406,7e-05,17.18325]
[1712481399419,60.08,69569.69,0.2,-0.19406,7e-05,17.18334]
[1712481404455,60.08,69571.0068,0.2,-0.19397,7e-05,17.17882]
[1712481409490,60.08,69574.3944,0.2,-0.19373,7e-05,17.1667]
[1712481414525,60.08,69571.2358,0.2,-0.19397,7e-05,17.17884]
[1712481419559,60.08,69570.3573,0.2,-0.19404,7e-05,17.18246]
[1712481424595,60.09,69570.4324,0.2,-0.19405,7e-05,17.18254]
[1712481429631,60.09,69571.1274,0.2,-0.194,7e-05,17.18034]
[1712481434665,60.09,69570.9528,0.2,-0.19402,7e-05,17.18135]
[1712481439700,60.09,69570.6357,0.2,-0.19405,7e-05,17.18287]
[1712481444734,60.09,69568.9304,0.2,-0.19418,7e-05,17.18951]
[1712481449771,60.1,69563.796,0.2,-0.19456,7e-05,17.20882]
[1712481449839,60.1,69563.796,0.2,-0.19456,7e-05,17.20882]
[1712481451425,60.1,69563.1335,0.2,-0.19461,7e-05,17.2113]
[1712481456820,60.1,69553.0658,0.2,-0.19533,7e-05,17.24509]
[1712481461855,60.09,69549.5479,0.2,-0.19558,7e-05,17.25795]
[1712481466888,60.09,69545.9805,0.2,-0.19584,7e-05,17.27092]
[1712481472944,60.09,69546.0399,0.2,-0.19583,7e-05,17.27046]
[1712481479984,60.09,69542.3646,0.2,-0.1961,7e-05,17.28365]
[1712481480483,60.09,69542.3646,0.2,-0.1961,7e-05,17.28365]
[1712481480831,60.09,69542.3646,0.2,-0.1961,7e-05,17.28365]
[1712481487716,60.09,69542.4069,0.2,-0.19608,7e-05,17.28308]
[1712481495091,60.09,69542.7051,0.2,-0.19605,7e-05,17.28155]
[1712481500122,60.08,69539.7094,0.2,-0.19627,7e-05,17.29229]
[1712481505156,60.08,69541.7084,0.2,-0.19612,7e-05,17.28461]
[1712481510192,60.08,69541.76,0.2,-0.19611,7e-05,17.28414]
[1712481515227,60.08,69539.7992,0.2,-0.19622,7e-05,17.28764]
[1712481520263,60.08,69539.1376,0.2,-0.19626,7e-05,17.28978]
[1712481525420,60.08,69538.6339,0.2,-0.19629,7e-05,17.29131]
[1712481531338,60.08,69539.5584,0.2,-0.19622,7e-05,17.28752]
[1712481536373,60.07,69540.4854,0.2,-0.19615,7e-05,17.28381]
[1712481537081,60.07,69540.4854,0.2,-0.19615,7e-05,17.28381]
[1712481537354,60.07,69540.4854,0.2,-0.19615,7e-05,17.28381]
[1712481546420,60.07,69555.5374,0.2,-0.19504,7e-05,17.22813]
[1712481552420,60.07,69557.1331,0.2,-0.19492,7e-05,17.22234]
[1712481558420,60.07,69557.2165,0.2,-0.19492,7e-05,17.22215]
[1712481563566,60.07,69557.4666,0.2,-0.1949,7e-05,17.22134]
[1712481568603,60.08,69557.9653,0.2,-0.19487,7e-05,17.21963]
[1712481573639,60.08,69552.6071,0.2,-0.19524,7e-05,17.23608]
[1712481578672,60.08,69555.6154,0.2,-0.19502,7e-05,17.225]
[1712481583707,60.08,69554.3582,0.2,-0.19511,7e-05,17.22969]
[1712481588742,60.08,69557.7645,0.2,-0.19486,7e-05,17.21721]
[1712481594420,60.08,69557.9889,0.2,-0.19485,7e-05,17.21654]
[1712481599818,60.08,69558.2038,0.2,-0.19483,7e-05,17.21587]
[1712481604854,60.08,69560.3743,0.2,-0.19468,7e-05,17.20801]
[1712481609889,60.08,69560.3491,0.2,-0.19468,7e-05,17.20828]
[1712481614923,60.08,69562.0262,0.2,-0.19456,7e-05,17.20233]
[1712481618663,60.08,69563.5,0.2,-0.19446,7e-05,17.19702]
[1712481619820,60.08,69563.5,0.2,-0.19446,7e-05,17.19702]
[1712481624993,60.08,69571.2657,0.2,-0.1939,7e-05,17.16881]
[1712481630030,60.09,69571.0077,0.2,-0.19393,7e-05,17.17019]
[1712481636074,60.09,69570.1597,0.2,-0.19397,7e-05,17.17038]
[1712481641105,60.09,69569.8705,0.2,-0.194,7e-05,17.17185]
[1712481646142,60.09,69568.7447,0.2,-0.19409,7e-05,17.17638]
[1712481651421,60.1,69568.4627,0.2,-0.19412,7e-05,17.17779]
[1712481657218,60.1,69557.135,0.2,-0.19495,7e-05,17.21996]
[1712481660552,60.1,69555.5404,0.2,-0.19507,7e-05,17.22589]
[1712481661077,60.1,69555.5404,0.2,-0.19507,7e-05,17.22589]
[1712481667287,60.1,69547.2889,0.2,-0.19567,7e-05,17.25622]
[1712481672323,60.1,69552.4393,0.2,-0.19529,7e-05,17.23708]
[1712481678364,60.1,69551.7856,0.2,-0.19534,7e-05,17.23946]
[1712481683400,60.09,69550.0224,0.2,-0.19547,7e-05,17.24594]
[1712481688436,60.09,69546.6186,0.2,-0.19572,7e-05,17.2584]
[1712481695484,60.09,69543.8039,0.2,-0.19589,7e-05,17.26508]
[1712481696344,60.09,69543.8039,0.2,-0.19589,7e-05,17.26508]
[1712481701525,60.09,69545.5359,0.2,-0.19574,7e-05,17.25748]
[1712481706560,60.08,69547.5804,0.2,-0.19557,7e-05,17.2488]
[1712481711596,60.08,69546.628,0.2,-0.19562,7e-05,17.25124]
[1712481711932,60.08,69546.628,0.2,-0.19562,7e-05,17.25124]
[1712481713221,60.07,69546.8,0.2,-0.19561,7e-05,17.25039]
[1712481718652,60.07,69544.8054,0.2,-0.19573,7e-05,17.25643]
[1712481723688,60.06,69543.5904,0.2,-0.1958,7e-05,17.25981]
[1712481728722,60.06,69541.299,0.2,-0.19594,7e-05,17.26711]
[1712481733758,60.05,69543.602,0.2,-0.19575,7e-05,17.25746]
[1712481738791,60.05,69545.2889,0.2,-0.19561,7e-05,17.25015]
[1712481743829,60.04,69544.2202,0.2,-0.19567,7e-05,17.25304]
[1712481748867,60.03,69540.099,0.2,-0.19595,7e-05,17.26714]
[1712481753904,60.03,69539.1529,0.2,-0.19597,7e-05,17.26605]
[1712481758944,60.02,69538.8244,0.2,-0.19597,7e-05,17.26612]
[1712481763976,60.02,69539.4602,0.2,-0.19591,7e-05,17.26265]
[1712481771023,60.01,69539.7236,0.2,-0.19586,7e-05,17.26013]
[1712481773091,60.01,69538.1788,0.2,-0.19596,7e-05,17.2654]
[1712481774343,60.01,69538.0563,0.2,-0.19597,7e-05,17.26562]
[1712481780087,60.0,69536.956,0.2,-0.19602,7e-05,17.26833]
[1712481785121,59.99,69535.4229,0.2,-0.19611,7e-05,17.27263]
[1712481790156,59.99,69535.0662,0.2,-0.19612,7e-05,17.27279]
[1712481792232,59.98,69534.9814,0.2,-0.19611,7e-05,17.27264]
[1712481798420,59.98,69530.8691,0.2,-0.19639,7e-05,17.2864]
[1712481804255,59.97,69531.6461,0.2,-0.19631,7e-05,17.28207]
[1712481809287,59.96,69529.1209,0.2,-0.19647,7e-05,17.2902]
[1712481814323,59.96,69530.8628,0.2,-0.19629,7e-05,17.27911]
[1712481819371,59.95,69529.8212,0.2,-0.19635,7e-05,17.28178]
[1712481824404,59.94,69529.1651,0.2,-0.19637,7e-05,17.28302]
[1712481829440,59.94,69525.0627,0.2,-0.19665,7e-05,17.29693]
[1712481834475,59.93,69523.2725,0.2,-0.19676,7e-05,17.30227]
[1712481839510,59.92,69520.8569,0.2,-0.19692,7e-05,17.30986]
[1712481844546,59.92,69520.6686,0.2,-0.19691,7e-05,17.30922]
[1712481849580,59.91,69518.2378,0.2,-0.19706,7e-05,17.31684]
[1712481855420,59.9,69516.8894,0.2,-0.19713,7e-05,17.32016]
[1712481860657,59.9,69518.8018,0.2,-0.19696,7e-05,17.31172]
[1712481865692,59.89,69519.3673,0.2,-0.19689,7e-05,17.30832]
[1712481867128,59.89,69519.5648,0.2,-0.19688,7e-05,17.30733]
[1712481867239,59.89,69519.5648,1.2,-0.19688,7e-05,17.30733]
[1712481867291,59.89,69519.5648,1.2,-0.19688,7e-05,17.30733]
[1712481867351,59.89,69519.5648,1.2,-0.19688,7e-05,17.30733]
[1712481867393,59.89,69519.5648,1.2,-0.19688,7e-05,17.30733]
[1712481868013,59.89,69516.9763,1.2,-0.19706,7e-05,17.31664]
[1712481868040,59.89,69516.9763,1.2,-0.19706,7e-05,17.31664]
[1712481868272,59.89,69516.9763,1.2,-0.19706,7e-05,17.31664]
[1712481873749,59.88,69504.0912,1.2,-0.19798,7e-05,17.36005]
[1712481879420,59.88,69499.61,1.2,-0.1983,7e-05,17.37573]
[1712481885420,59.87,69498.8532,1.2,-0.19834,7e-05,17.37762]
[1712481890875,59.87,69498.3354,1.2,-0.19836,7e-05,17.37877]
[1712481893724,59.87,69498.3863,1.2,-0.19835,7e-05,17.37843]
[1712481897617,59.86,69499.175,1.2,-0.19828,7e-05,17.37462]
[1712481902958,59.86,69496.8565,1.2,-0.19844,7e-05,17.38241]
[1712481907994,59.86,69496.4892,1.2,-0.19845,7e-05,17.38299]
[1712481908865,59.86,69496.4892,1.2,-0.19845,7e-05,17.38299]
[1712481910046,59.85,69495.6283,1.2,-0.19851,7e-05,17.38586]
[1712481917059,59.85,69490.5005,1.2,-0.19887,7e-05,17.40356]
[1712481922093,59.84,69492.2282,1.2,-0.19872,7e-05,17.39631]
[1712481927127,59.84,69494.2433,1.2,-0.19856,7e-05,17.38806]
[1712481932162,59.83,69487.596,1.2,-0.19901,7e-05,17.40828]
[1712481937196,59.83,69487.2155,1.2,-0.19902,7e-05,17.40876]
[1712481942233,59.83,69487.6973,1.2,-0.19897,7e-05,17.40607]
[1712481947270,59.82,69488.9951,1.2,-0.19885,7e-05,17.40022]
[1712481953310,59.81,69489.9338,1.2,-0.19876,7e-05,17.39574]
[1712481955293,59.81,69490.1196,1.2,-0.19874,7e-05,17.39489]
[1712481956553,59.81,69490.0853,1.2,-0.19874,7e-05,17.39469]
[1712481962375,59.81,69490.7726,1.2,-0.19867,7e-05,17.39118]
[1712481967410,59.8,69490.0342,1.2,-0.19871,7e-05,17.39311]
[1712481972420,59.8,69492.0392,1.2,-0.19854,7e-05,17.38489]
[1712481977480,59.8,69505.712,1.2,-0.19751,7e-05,17.33372]
[1712481982517,59.79,69505.27,1.2,-0.19754,7e-05,17.33492]
[1712481987550,59.79,69497.4718,1.2,-0.19811,7e-05,17.36322]
[1712481992586,59.79,69495.1081,1.2,-0.19825,7e-05,17.3679]
[1712481993454,59.79,69495.3104,1.2,-0.19823,7e-05,17.36702]
[1712481994669,59.79,69490.7467,1.2,-0.19857,7e-05,17.38375]
[1712482000644,59.78,69489.605,1.2,-0.19864,7e-05,17.38706]
[1712482005677,59.78,69484.6184,1.2,-0.19899,7e-05,17.40467]
[1712482006819,59.78,69485.4075,1.2,-0.19893,7e-05,17.40159]
[1712482012725,59.77,69485.349,1.2,-0.19892,7e-05,17.40079]
[1712482012758,59.77,69485.349,1.2,-0.19892,7e-05,17.40079]
[1712482018768,59.77,69488.1782,1.2,-0.19869,7e-05,17.3894]
[1712482023805,59.76,69492.0133,1.2,-0.19839,7e-05,17.37451]
[1712482028838,59.76,69488.096,1.2,-0.19867,7e-05,17.38826]
[1712482034880,59.75,69489.544,1.2,-0.19854,7e-05,17.38203]
[1712482039914,59.75,69490.8952,1.2,-0.19843,7e-05,17.37635]
[1712482044963,59.75,69491.2629,1.2,-0.19839,7e-05,17.37432]
[1712482049997,59.74,69496.3911,1.2,-0.19799,7e-05,17.35472]
[1712482055032,59.74,69492.6841,1.2,-0.19823,7e-05,17.36442]
[1712482060069,59.74,69492.5666,1.2,-0.19823,7e-05,17.36426]
[1712482065104,59.74,69490.0684,1.2,-0.1984,7e-05,17.37288]
[1712482071420,59.73,69491.286,1.2,-0.1983,7e-05,17.36764]
[1712482077186,59.73,69491.2054,1.2,-0.19829,7e-05,17.3672]
[1712482082222,59.72,69491.4951,1.2,-0.19826,7e-05,17.36553]
[1712482083728,59.72,69491.5129,1.2,-0.19825,7e-05,17.36523]
[1712482085055,59.72,69491.5129,1.2,-0.19825,7e-05,17.36523]
[1712482090278,59.72,69492.8791,1.2,-0.19814,7e-05,17.35948]
[1712482095313,59.72,69492.7392,1.2,-0.19814,7e-05,17.35944]
[1712482100348,59.71,69492.3515,1.2,-0.19816,7e-05,17.36032]
[1712482105382,59.71,69492.3713,1.2,-0.19814,7e-05,17.35969]
[1712482110417,59.71,69492.8474,1.2,-0.1981,7e-05,17.35738]
[1712482115452,59.71,69492.1728,1.2,-0.19811,7e-05,17.35579]
[1712482120487,59.7,69489.7917,1.2,-0.19828,7e-05,17.36403]
[1712482125522,59.7,69486.7017,1.2,-0.1985,7e-05,17.37487]
[1712482131420,59.7,69487.0448,1.2,-0.19846,7e-05,17.37296]
[1712482136599,59.69,69487.7296,1.2,-0.19839,7e-05,17.36968]
[1712482141635,59.69,69487.7753,1.2,-0.19838,7e-05,17.36891]
[1712482146669,59.69,69487.7391,1.2,-0.19837,7e-05,17.36845]
[1712482152420,59.68,69488.6813,1.2,-0.19829,7e-05,17.36439]
[1712482157747,59.68,69491.6819,1.2,-0.19805,7e-05,17.35262]
[1712482163788,59.68,69492.1905,1.2,-0.198,7e-05,17.35017]
[1712482168824,59.67,69492.6149,1.2,-0.19796,7e-05,17.34813]
[1712482173860,59.67,69486.6819,1.2,-0.19837,7e-05,17.36615]
[1712482179420,59.67,69488.6016,1.2,-0.19822,7e-05,17.35849]
[1712482185420,59.67,69487.6215,1.2,-0.19828,7e-05,17.36149]
[1712482190978,59.66,69485.9549,1.2,-0.19839,7e-05,17.36701]
[1712482196033,59.66,69485.6498,1.2,-0.1984,7e-05,17.36756]
[1712482200138,59.66,69485.8616,1.2,-0.19838,7e-05,17.36632]
[1712482201382,59.66,69486.005,1.2,-0.19837,7e-05,17.36568]
[1712482207110,59.65,69484.5684,1.2,-0.19846,7e-05,17.37027]
[1712482212144,59.65,69488.3573,1.2,-0.19817,7e-05,17.35571]
[1712482217180,59.65,69486.7337,1.2,-0.19828,7e-05,17.36123]
[1712482224228,59.64,69485.9054,1.2,-0.19833,7e-05,17.36355]
[1712482229264,59.64,69479.9602,1.2,-0.19876,8e-05,17.38495]
[1712482234298,59.64,69477.8925,1.2,-0.19887,8e-05,17.38848]
[1712482239333,59.63,69482.4023,1.2,-0.19852,7e-05,17.37115]
[1712482242525,59.63,69483.1084,1.2,-0.19847,7e-05,17.36819]
[1712482243626,59.63,69482.5644,1.2,-0.1985,7e-05,17.37009]
[1712482249403,59.63,69488.6173,1.2,-0.19804,7e-05,17.34703]
[1712482254420,59.63,69490.9051,1.2,-0.19786,7e-05,17.33818]
[1712482257926,59.63,69494.293,1.2,-0.1976,7e-05,17.32539]
[1712482258062,59.63,69494.293,1.2,-0.1976,7e-05,17.32539]
[1712482264514,59.62,69496.6503,1.2,-0.19742,7e-05,17.3164]
[1712482269547,59.62,69497.8942,1.2,-0.19733,7e-05,17.31156]
[1712482274582,59.62,69497.3385,1.2,-0.19736,7e-05,17.31338]
[1712482280624,59.62,69497.4485,1.2,-0.19735,7e-05,17.31272]
[1712482285658,59.62,69497.2452,1.2,-0.19736,7e-05,17.31322]
[1712482290693,59.62,69496.7895,1.2,-0.19739,7e-05,17.31469]
[1712482295728,59.62,69497.0299,1.2,-0.19734,7e-05,17.31015]
[1712482300764,59.62,69496.3528,1.2,-0.19739,7e-05,17.31245]
[1712482305799,59.62,69496.0053,1.2,-0.19741,7e-05,17.31352]
[1712482310832,59.61,69493.4679,1.2,-0.19759,7e-05,17.32268]
[1712482313851,59.61,69493.706,1.2,-0.19757,7e-05,17.32168]
[1712482314158,59.61,69493.5221,1.2,-0.19759,7e-05,17.32231]
[1712482320420,59.61,69486.9074,1.2,-0.19807,7e-05,17.34639]
[1712482326420,59.61,69484.5497,1.2,-0.19824,7e-05,17.35458]
[1712482330766,59.61,69480.4015,1.2,-0.19854,8e-05,17.36957]
[1712482336012,59.6,69469.885,1.2,-0.19932,8e-05,17.40766]
[1712482341043,59.6,69462.4883,1.2,-0.19986,8e-05,17.43416]
[1712482342829,59.6,69462.4668,1.2,-0.19985,8e-05,17.43405]
[1712482348091,59.59,69464.8736,1.2,-0.19965,8e-05,17.42405]
[1712482353127,59.59,69463.5886,1.2,-0.19971,8e-05,17.42449]
[1712482358163,59.58,69461.4941,1.2,-0.19985,8e-05,17.43133]
[1712482364205,59.57,69460.1254,1.2,-0.19993,8e-05,17.43526]
[1712482369240,59.57,69459.9061,1.2,-0.19993,8e-05,17.43513]
[1712482374274,59.57,69460.3841,1.2,-0.19987,8e-05,17.43245]
[1712482379310,59.56,69457.8987,1.2,-0.20004,8e-05,17.4407]
[1712482381874,59.56,69459.7339,1.2,-0.1999,8e-05,17.43352]
[1712482382038,59.56,69459.7339,1.2,-0.1999,8e-05,17.43352]
[1712482389383,59.55,69459.3406,1.2,-0.1999,8e-05,17.43358]
[1712482394416,59.55,69453.2511,1.2,-0.20034,8e-05,17.45514]
[1712482399252,59.54,69454.195,1.2,-0.20025,8e-05,17.45083]
[1712482399291,59.54,69454.195,1.2,-0.20025,8e-05,17.45083]
[1712482399560,59.54,69454.7505,1.2,-0.20021,8e-05,17.44857]
[1712482399839,59.54,69454.7505,1.2,-0.20021,8e-05,17.44857]
[1712482400100,59.54,69454.7505,1.2,-0.20021,8e-05,17.44857]
[1712482402754,59.54,69446.0356,1.2,-0.20085,8e-05,17.48014]
[1712482408516,59.53,69446.1294,1.2,-0.20082,8e-05,17.47838]
[1712482409989,59.53,69446.1294,1.2,-0.20082,8e-05,17.47838]
[1712482415566,59.52,69445.8714,1.2,-0.20078,8e-05,17.47429]
[1712482416443,59.52,69444.9334,1.2,-0.20085,8e-05,17.47753]
[1712482421608,59.51,69446.3574,1.2,-0.20072,8e-05,17.47111]
[1712482425859,59.51,69446.3023,1.2,-0.2007,8e-05,17.47042]
[1712482427102,59.51,69446.3023,1.2,-0.2007,8e-05,17.47042]
[1712482434420,59.5,69445.6838,1.2,-0.20071,8e-05,17.4707]
[1712482435201,59.5,69445.6838,1.2,-0.20071,8e-05,17.4707]
[1712482440740,59.49,69443.3501,1.2,-0.20086,8e-05,17.47799]
[1712482445777,59.48,69438.0818,1.2,-0.20124,8e-05,17.49603]
[1712482449644,59.48,69437.8022,1.2,-0.20124,8e-05,17.49631]
[1712482455390,59.47,69434.1566,1.2,-0.20149,8e-05,17.50853]
[1712482460393,59.47,69433.8555,1.2,-0.20149,8e-05,17.50803]
[1712482460726,59.47,69433.8555,1.2,-0.20149,8e-05,17.50803]
[1712482465919,59.46,69438.2391,1.2,-0.20113,8e-05,17.49033]
[1712482468075,59.46,69437.2967,1.2,-0.20119,8e-05,17.49334]
[1712482474979,59.45,69433.4558,1.2,-0.20142,8e-05,17.50237]
[1712482480016,59.44,69425.974,1.2,-0.20196,8e-05,17.52879]
[1712482485051,59.43,69423.2796,1.2,-0.20214,8e-05,17.53729]
[1712482490085,59.42,69422.7825,1.2,-0.20215,8e-05,17.53766]
[1712482492615,59.42,69423.2001,1.2,-0.20211,8e-05,17.53553]
[1712482493698,59.42,69422.6259,1.2,-0.20214,8e-05,17.53736]
[1712482500157,59.41,69423.407,1.2,-0.20205,8e-05,17.53247]
[1712482505191,59.4,69423.0621,1.2,-0.20205,8e-05,17.53236]
[1712482510224,59.39,69416.8237,1.2,-0.20249,8e-05,17.55396]
[1712482512668,59.39,69415.0537,1.2,-0.20262,8e-05,17.55988]
[1712482518281,59.39,69413.5187,1.2,-0.20272,8e-05,17.56477]
[1712482522596,59.39,69413.378,1.2,-0.20272,8e-05,17.56491]
[1712482523855,59.38,69413.1568,1.2,-0.20274,8e-05,17.56563]
[1712482529358,59.38,69415.9723,1.2,-0.20251,8e-05,17.55467]
[1712482534393,59.38,69415.57,1.2,-0.20251,8e-05,17.55231]
[1712482539420,59.38,69406.0224,1.2,-0.20323,8e-05,17.58706]
[1712482544471,59.37,69405.6704,1.2,-0.20324,8e-05,17.58773]
[1712482549512,59.37,69403.3922,1.2,-0.2034,8e-05,17.59551]
[1712482554548,59.37,69403.9011,1.2,-0.20335,8e-05,17.59297]
[1712482559583,59.36,69402.318,1.2,-0.20346,8e-05,17.59817]
[1712482561783,59.36,69400.6091,1.2,-0.20358,8e-05,17.60421]
[1712482562163,59.36,69400.6091,1.2,-0.20358,8e-05,17.60421]
[1712482569654,59.35,69392.8832,1.2,-0.20415,8e-05,17.63139]
[1712482574690,59.35,69410.2021,1.2,-0.20281,8e-05,17.56666]
[1712482579725,59.35,69408.7466,1.2,-0.20291,8e-05,17.57163]
[1712482584759,59.35,69408.9808,1.2,-0.20289,8e-05,17.57022]
[1712482589793,59.34,69410.5243,1.2,-0.20276,8e-05,17.56402]
[1712482594830,59.34,69402.9526,1.2,-0.2033,8e-05,17.58808]
[1712482595926,59.34,69402.6111,1.2,-0.20332,8e-05,17.58922]
[1712482597297,59.34,69402.9516,1.2,-0.2033,8e-05,17.58784]
[1712482602886,59.34,69399.4503,1.2,-0.20355,8e-05,17.60001]
[1712482607921,59.33,69398.9717,1.2,-0.20357,8e-05,17.60112]
[1712482612955,59.33,69393.4908,1.2,-0.20398,8e-05,17.62067]
[1712482617991,59.32,69383.2587,1.2,-0.20474,8e-05,17.65737]
[1712482623027,59.32,69384.4794,1.2,-0.20463,8e-05,17.65186]
[1712482628066,59.31,69385.8912,1.2,-0.2045,8e-05,17.64568]
[1712482633095,59.31,69386.596,1.2,-0.20443,8e-05,17.64216]
[1712482637140,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482637168,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482637315,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482637440,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482637656,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482637961,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482638004,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482638235,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482638409,59.3,69385.2279,1.2,-0.20452,8e-05,17.64649]
[1712482640145,59.3,69363.9351,1.2,-0.20617,8e-05,17.72518]
[1712482645180,59.31,69366.2899,1.2,-0.20599,8e-05,17.71692]
[1712482645791,59.31,69366.2899,1.2,-0.20599,8e-05,17.71692]
[1712482651223,59.31,69360.7109,1.2,-0.20642,8e-05,17.73519]
[1712482656258,59.32,69360.9936,1.2,-0.20642,8e-05,17.7352]
[1712482661292,59.32,69361.9725,1.2,-0.20636,8e-05,17.73264]
[1712482666327,59.33,69359.4681,1.2,-0.20658,8e-05,17.74285]
[1712482671362,59.33,69356.0202,1.2,-0.20686,8e-05,17.75645]
[1712482672593,59.33,69356.5261,1.2,-0.20683,8e-05,17.75477]
[1712482672890,59.33,69356.5261,1.2,-0.20683,8e-05,17.75477]
[1712482673198,59.33,69356.5261,1.2,-0.20683,8e-05,17.75477]
[1712482675343,59.33,69354.7642,1.2,-0.20697,8e-05,17.76139]
[1712482679044,59.34,69352.3456,1.2,-0.20717,8e-05,17.771]
[1712482684455,59.34,69356.4549,1.2,-0.20687,8e-05,17.757]
[1712482689493,59.35,69360.4055,1.2,-0.20659,8e-05,17.74351]
[1712482694524,59.36,69351.5627,1.2,-0.20729,8e-05,17.77696]
[1712482699560,59.36,69354.5,1.2,-0.20708,8e-05,17.76707]
[1712482704594,59.36,69354.0678,1.2,-0.20713,8e-05,17.76955]
[1712482709635,59.37,69351.4731,1.2,-0.20735,8e-05,17.77995]
[1712482714669,59.37,69350.4744,1.2,-0.20742,8e-05,17.78099]
[1712482719704,59.38,69349.2872,1.2,-0.20752,8e-05,17.78612]
[1712482724739,59.38,69351.8441,1.2,-0.20734,8e-05,17.7775]
[1712482729774,59.39,69350.0997,1.2,-0.20749,8e-05,17.78467]
[1712482734809,59.39,69350.6458,1.2,-0.20746,8e-05,17.78345]
[1712482739844,59.39,69351.0354,1.2,-0.20745,8e-05,17.78278]
[1712482744881,59.4,69351.5215,1.2,-0.20743,8e-05,17.78176]
[1712482749914,59.4,69352.0317,1.2,-0.2074,8e-05,17.78065]
[1712482754949,59.41,69351.3781,1.2,-0.20747,8e-05,17.78381]
[1712482759985,59.41,69349.9493,1.2,-0.20759,8e-05,17.78975]
[1712482765020,59.41,69351.1708,1.2,-0.20751,8e-05,17.78598]
[1712482770054,59.42,69351.479,1.2,-0.2075,8e-05,17.78557]
[1712482775090,59.42,69351.7257,1.2,-0.20747,8e-05,17.78198]
[1712482780125,59.43,69353.0966,1.2,-0.20738,8e-05,17.77786]
[1712482781474,59.43,69353.7805,1.2,-0.20733,8e-05,17.7755]
[1712482781817,59.43,69353.7805,1.2,-0.20733,8e-05,17.7755]
[1712482790194,59.44,69359.946,1.2,-0.20689,8e-05,17.75443]
[1712482795230,59.44,69361.5089,1.2,-0.20678,8e-05,17.74961]
[1712482800266,59.45,69361.3484,1.2,-0.20681,8e-05,17.75112]
[1712482805299,59.45,69360.5754,1.2,-0.20689,8e-05,17.75485]
[1712482810334,59.46,69360.2471,1.2,-0.20693,8e-05,17.75694]
[1712482815420,59.46,69361.5971,1.2,-0.20685,8e-05,17.75285]
[1712482821420,59.47,69360.122,1.2,-0.20698,8e-05,17.75931]
[1712482827420,59.47,69359.2838,1.2,-0.20707,8e-05,17.76339]
[1712482832489,59.48,69359.4443,1.2,-0.20704,8e-05,17.7602]
[1712482837523,59.48,69357.9218,1.2,-0.20718,8e-05,17.7666]
[1712482842558,59.48,69368.6245,1.2,-0.20637,8e-05,17.72816]
[1712482847593,59.49,69373.0524,1.2,-0.20605,8e-05,17.71297]
[1712482849208,59.49,69373.1939,1.2,-0.20604,8e-05,17.71267]
[1712482849328,59.49,69373.1939,1.2,-0.20604,8e-05,17.71267]
[1712482855669,59.5,69376.6459,1.2,-0.20581,8e-05,17.70161]
[1712482855700,59.5,69376.6459,1.2,-0.20581,8e-05,17.70161]
[1712482861692,59.5,69385.7171,1.2,-0.20511,8e-05,17.6685]
[1712482862535,59.5,69385.7171,1.2,-0.20511,8e-05,17.6685]
[1712482867733,59.5,69397.8845,1.2,-0.20419,8e-05,17.62421]
[1712482872770,59.51,69382.7203,1.2,-0.20536,8e-05,17.68047]
[1712482877811,59.51,69377.0062,1.2,-0.2058,8e-05,17.70161]
[1712482882847,59.51,69379.1561,1.2,-0.20564,8e-05,17.69378]
[1712482887656,59.51,69378.4035,1.2,-0.2057,8e-05,17.69662]
[1712482888909,59.51,69377.7177,1.2,-0.20575,8e-05,17.69915]
[1712482896420,59.51,69377.4551,1.2,-0.20575,8e-05,17.6968]
[1712482901981,59.51,69376.965,1.2,-0.20579,8e-05,17.69866]
[1712482905711,59.51,69377.8539,1.2,-0.20572,8e-05,17.69545]
[1712482905718,59.51,69377.8539,1.2,-0.20572,8e-05,17.69545]
[1712482906455,59.51,69377.8539,1.2,-0.20572,8e-05,17.69545]
[1712482906462,59.51,69377.8539,1.2,-0.20572,8e-05,17.69545]
[1712482912051,59.51,69374.3128,1.2,-0.206,8e-05,17.70861]
[1712482916657,59.51,69372.7921,1.2,-0.20611,8e-05,17.71417]
[1712482919062,59.51,69373.3107,1.2,-0.20607,8e-05,17.71225]
[1712482924135,59.51,69372.7523,1.2,-0.20611,8e-05,17.71426]
[1712482929171,59.51,69373.1546,1.2,-0.20608,8e-05,17.71275]
[1712482933914,59.51,69373.6857,1.2,-0.20604,8e-05,17.71079]
[1712482935946,59.51,69380.9084,1.2,-0.20549,8e-05,17.68433]
[1712482941253,59.51,69383.7658,1.2,-0.20527,8e-05,17.67406]
[1712482946289,59.51,69386.6952,1.2,-0.20505,8e-05,17.66352]
[1712482951324,59.51,69386.4601,1.2,-0.20505,8e-05,17.66123]
[1712482956359,59.51,69379.6366,1.2,-0.20558,8e-05,17.68646]
[1712482961393,59.51,69378.5984,1.2,-0.20566,8e-05,17.69037]
[1712482963139,59.51,69377.4889,1.2,-0.20574,8e-05,17.69446]
[1712482963898,59.51,69377.4889,1.2,-0.20574,8e-05,17.69446]
[1712482964058,59.51,69377.4889,1.2,-0.20574,8e-05,17.69446]
[1712482966834,59.52,69355.7223,1.2,-0.20743,8e-05,17.77471]
[1712482969329,59.52,69354.5326,1.2,-0.20753,8e-05,17.77934]
[1712482975492,59.52,69348.7733,1.2,-0.20799,8e-05,17.80121]
[1712482976930,59.52,69349.4988,1.2,-0.20794,8e-05,17.79867]
[1712482977035,59.52,69349.4988,1.2,-0.20794,8e-05,17.79867]
[1712482979599,59.52,69348.4432,1.2,-0.20802,8e-05,17.80283]
[1712482980758,59.53,69349.3447,1.2,-0.20796,8e-05,17.79964]
[1712482982622,59.53,69349.9039,1.2,-0.20792,8e-05,17.79781]
[1712482988582,59.53,69350.8198,1.2,-0.20786,8e-05,17.7951]
[1712482993617,59.53,69351.2629,1.2,-0.20784,8e-05,17.79404]
[1712482999660,59.54,69351.9125,1.2,-0.2078,8e-05,17.79235]
[1712483004694,59.54,69352.0621,1.2,-0.2078,8e-05,17.79237]
[1712483009730,59.54,69352.2458,1.2,-0.2078,8e-05,17.79226]
[1712483014764,59.55,69350.9696,1.2,-0.20788,8e-05,17.79407]
[1712483019800,59.55,69353.443,1.2,-0.2077,8e-05,17.78559]
[1712483024834,59.55,69351.3448,1.2,-0.20787,8e-05,17.79382]
[1712483027423,59.55,69351.2565,1.2,-0.20788,8e-05,17.79435]
[1712483027624,59.55,69351.2565,1.2,-0.20788,8e-05,17.79435]
[1712483031986,59.56,69351.5477,1.2,-0.20787,8e-05,17.79383]
[1712483038935,59.56,69351.4225,1.2,-0.2079,8e-05,17.79502]
[1712483043976,59.56,69350.3153,1.2,-0.20799,8e-05,17.79957]
[1712483049420,59.57,69349.1831,1.2,-0.20809,8e-05,17.80427]
[1712483055420,59.57,69346.0358,1.2,-0.20834,8e-05,17.81618]
[1712483061097,59.57,69346.2347,1.2,-0.20834,8e-05,17.81591]
[1712483066130,59.57,69336.3878,1.2,-0.20911,8e-05,17.85218]
[1712483071167,59.57,69337.4664,1.2,-0.209,8e-05,17.84502]
[1712483076205,59.57,69334.5029,1.2,-0.20923,8e-05,17.85598]
[1712483081235,59.57,69335.4354,1.2,-0.20916,8e-05,17.85272]
[1712483082667,59.58,69337.5644,1.2,-0.209,8e-05,17.84502]
[1712483082823,59.58,69337.5644,1.2,-0.209,8e-05,17.84502]
[1712483091306,59.58,69341.2266,1.2,-0.20873,8e-05,17.83214]
[1712483096339,59.58,69343.0315,1.2,-0.20859,8e-05,17.82584]
[1712483101376,59.58,69343.6351,1.2,-0.20855,8e-05,17.82394]
[1712483106420,59.58,69341.8828,1.2,-0.20869,8e-05,17.83063]
[1712483112420,59.58,69341.6623,1.2,-0.20872,8e-05,17.83176]
[1712483118420,59.59,69341.4121,1.2,-0.20874,8e-05,17.833]
[1712483124420,59.59,69341.1915,1.2,-0.20877,8e-05,17.83412]
[1712483129473,59.59,69340.9746,1.2,-0.20879,8e-05,17.83516]
[1712483129677,59.59,69340.3048,1.2,-0.20884,8e-05,17.83766]
[1712483135613,59.59,69332.2808,1.2,-0.20944,8e-05,17.86361]
[1712483140648,59.59,69331.9322,1.2,-0.20947,8e-05,17.86495]
[1712483145683,59.59,69332.384,1.2,-0.20943,8e-05,17.86338]
[1712483150719,59.59,69335.5341,1.2,-0.20919,8e-05,17.85199]
[1712483155753,59.59,69336.1142,1.2,-0.20915,8e-05,17.85002]
[1712483160788,59.59,69334.7299,1.2,-0.20926,8e-05,17.85518]
[1712483165824,59.59,69333.505,1.2,-0.20936,8e-05,17.85975]
[1712483170857,59.59,69334.2398,1.2,-0.2093,8e-05,17.85716]
[1712483176901,59.59,69334.9673,1.2,-0.20925,8e-05,17.85465]
[1712483181937,59.6,69335.4655,1.2,-0.20921,8e-05,17.85296]
[1712483187420,59.6,69335.4861,1.2,-0.20921,8e-05,17.85302]
[1712483193420,59.6,69340.5804,1.2,-0.2088,8e-05,17.83127]
[1712483199420,59.6,69340.8183,1.2,-0.20878,8e-05,17.8307]
[1712483205107,59.6,69340.3002,1.2,-0.20883,8e-05,17.83289]
[1712483210147,59.6,69336.1995,1.2,-0.20915,8e-05,17.84807]
[1712483215183,59.6,69336.1839,1.2,-0.20916,8e-05,17.84827]
[1712483220218,59.6,69335.6765,1.2,-0.2092,8e-05,17.85026]
[1712483225252,59.6,69337.1912,1.2,-0.20908,8e-05,17.84489]
[1712483230288,59.61,69337.9268,1.2,-0.20903,8e-05,17.84238]
[1712483235322,59.61,69339.4571,1.2,-0.20892,8e-05,17.837]
[1712483240358,59.61,69340.8193,1.2,-0.20881,8e-05,17.83226]
[1712483245392,59.61,69343.8258,1.2,-0.20859,8e-05,17.82161]
[1712483250420,59.61,69344.7759,1.2,-0.20852,8e-05,17.81846]
[1712483252120,59.61,69344.9757,1.2,-0.20848,8e-05,17.81438]
[1712483252243,59.61,69344.9757,1.2,-0.20848,8e-05,17.81438]
[1712483252252,59.61,69344.9757,1.2,-0.20848,8e-05,17.81438]
[1712483257478,59.61,69351.724,1.2,-0.20797,8e-05,17.79026]
[1712483262513,59.62,69352.479,1.2,-0.20792,8e-05,17.788]
[1712483267551,59.62,69353.5315,1.2,-0.20785,8e-05,17.78468]
[1712483273591,59.62,69349.7163,1.2,-0.20815,8e-05,17.79915]
[1712483278627,59.63,69351.1775,1.2,-0.20805,8e-05,17.79434]
[1712483284669,59.63,69351.3079,1.2,-0.20805,8e-05,17.79441]
[1712483289705,59.63,69352.6826,1.2,-0.20796,8e-05,17.78986]
[1712483295421,59.63,69352.411,1.2,-0.20799,8e-05,17.79132]
[1712483300782,59.64,69353.1921,1.2,-0.20794,8e-05,17.78903]
[1712483306822,59.64,69354.1526,1.2,-0.20787,8e-05,17.78611]
[1712483311500,59.64,69358.5996,1.2,-0.20754,8e-05,17.77033]
[1712483312626,59.64,69359.5992,1.2,-0.20744,8e-05,17.76338]
[1712483317901,59.65,69363.2966,1.2,-0.20717,8e-05,17.75068]
[1712483323942,59.65,69362.9187,1.2,-0.20721,8e-05,17.75288]
[1712483326207,59.65,69363.1445,1.2,-0.2072,8e-05,17.75219]
[1712483326966,59.65,69335.2792,1.2,-0.20936,8e-05,17.85395]
[1712483332001,59.65,69331.1521,1.2,-0.20968,8e-05,17.869]
[1712483334147,59.65,69328.016,1.2,-0.20992,8e-05,17.88038]
[1712483337710,59.65,69328.8216,1.2,-0.20986,8e-05,17.87739]
[1712483341289,59.65,69332.6912,1.2,-0.20956,8e-05,17.86328]
[1712483347105,59.65,69335.1483,1.2,-0.20937,8e-05,17.85434]
[1712483352141,59.65,69335.6443,1.2,-0.20933,8e-05,17.85259]
[1712483358420,59.65,69335.2448,1.2,-0.20936,8e-05,17.85414]
[1712483364421,59.65,69335.7447,1.2,-0.20933,8e-05,17.85239]
[1712483370266,59.65,69335.2889,1.2,-0.20936,8e-05,17.85413]
[1712483373116,59.65,69335.9126,1.2,-0.20929,8e-05,17.84845]
[1712483374436,59.65,69336.88,1.2,-0.20921,8e-05,17.84499]
[1712483382370,59.66,69337.3434,1.2,-0.20918,8e-05,17.84348]
[1712483387406,59.66,69336.889,1.2,-0.20922,8e-05,17.84524]
[1712483392441,59.66,69337.5043,1.2,-0.20917,8e-05,17.8431]
[1712483399490,59.66,69338.0622,1.2,-0.20913,8e-05,17.84124]
[1712483404524,59.66,69336.6234,1.2,-0.20925,8e-05,17.84657]
[1712483409560,59.66,69337.5869,1.2,-0.20917,8e-05,17.84316]
[1712483410683,59.66,69336.1927,1.2,-0.20928,8e-05,17.84826]
[1712483410886,59.66,69336.1927,1.2,-0.20928,8e-05,17.84826]
[1712483420636,59.66,69335.6814,1.2,-0.20933,8e-05,17.85029]
[1712483425675,59.66,69335.337,1.2,-0.20935,8e-05,17.85161]
[1712483431715,59.66,69335.7654,1.2,-0.2093,8e-05,17.84673]
[1712483436750,59.66,69340.9572,1.2,-0.2089,8e-05,17.82792]
[1712483441785,59.66,69342.7546,1.2,-0.20876,8e-05,17.82161]
[1712483446820,59.66,69342.039,1.2,-0.20882,8e-05,17.82444]
[1712483451857,59.66,69342.1112,1.2,-0.20882,8e-05,17.8244]
[1712483456891,59.67,69342.1184,1.2,-0.20882,8e-05,17.8246]
[1712483461924,59.67,69344.8853,1.2,-0.20861,8e-05,17.81473]
[1712483467966,59.67,69344.7464,1.2,-0.20863,8e-05,17.81557]
[1712483473001,59.67,69344.4668,1.2,-0.20866,8e-05,17.81685]
[1712483478038,59.67,69349.0168,1.2,-0.20831,8e-05,17.80054]
[1712483482122,59.67,69349.2332,1.2,-0.2083,8e-05,17.80004]
[1712483482403,59.67,69349.2332,1.2,-0.2083,8e-05,17.80004]
[1712483488106,59.68,69356.4296,1.2,-0.20776,8e-05,17.77438]
[1712483493421,59.68,69356.7112,1.2,-0.20772,8e-05,17.77046]
[1712483499185,59.68,69357.8342,1.2,-0.20764,8e-05,17.767]
[1712483504218,59.69,69358.828,1.2,-0.20758,8e-05,17.76394]
[1712483509254,59.69,69360.2083,1.2,-0.20748,8e-05,17.75947]
[1712483509645,59.69,69360.2083,1.2,-0.20748,8e-05,17.75947]
[1712483512970,59.69,69363.2348,1.2,-0.20726,8e-05,17.74879]
[1712483513130,59.69,69363.2348,1.2,-0.20726,8e-05,17.74879]
[1712483520331,59.7,69371.3416,1.2,-0.20666,8e-05,17.72044]
[1712483522344,59.7,69349.0667,1.2,-0.20838,8e-05,17.80193]
[1712483527378,59.7,69346.1815,1.2,-0.20861,8e-05,17.81272]
[1712483532415,59.7,69348.0328,1.2,-0.20847,8e-05,17.80625]
[1712483537450,59.7,69352.4253,1.2,-0.20814,8e-05,17.7906]
[1712483540333,59.71,69353.5213,1.2,-0.20806,8e-05,17.78676]
[1712483545513,59.71,69353.4725,1.2,-0.20807,8e-05,17.78734]
[1712483550548,59.71,69354.7597,1.2,-0.20798,8e-05,17.78298]
[1712483556420,59.71,69355.2712,1.2,-0.20792,8e-05,17.77812]
[1712483561625,59.71,69354.7612,1.2,-0.20796,8e-05,17.78033]
[1712483566662,59.72,69357.9125,1.2,-0.20773,8e-05,17.76924]
[1712483571695,59.72,69357.6131,1.2,-0.20776,8e-05,17.77073]
[1712483577420,59.72,69359.9373,1.2,-0.20759,8e-05,17.76274]
[1712483582773,59.72,69365.0067,1.2,-0.20721,8e-05,17.7447]
[1712483585358,59.72,69368.5674,1.2,-0.20694,8e-05,17.73195]
[1712483586204,59.72,69372.6944,1.2,-0.20662,8e-05,17.71701]
[1712483588327,59.72,69380.3988,1.2,-0.20603,8e-05,17.68869]
[1712483590641,59.72,69379.9739,1.2,-0.20606,8e-05,17.69015]
[1712483593632,59.72,69380.8241,1.2,-0.20599,8e-05,17.68685]
[1712483594592,59.72,69381.8437,1.2,-0.20591,8e-05,17.68305]
[1712483594825,59.72,69381.8437,1.2,-0.20591,8e-05,17.68305]
[1712483595950,59.72,69380.9431,1.2,-0.20598,8e-05,17.68615]
[1712483601905,59.72,69392.4144,1.2,-0.20507,8e-05,17.64298]
[1712483603943,59.71,69390.8404,1.2,-0.20519,8e-05,17.64839]
[1712483604623,59.71,69387.3787,1.2,-0.20545,8e-05,17.66088]
[1712483604728,59.71,69387.3787,1.2,-0.20545,8e-05,17.66088]
[1712483605047,59.71,69387.3787,1.2,-0.20545,8e-05,17.66088]
[1712483605790,59.71,69387.3787,1.2,-0.20545,8e-05,17.66088]
[1712483605815,59.71,69387.3787,1.2,-0.20545,8e-05,17.66088]
[1712483605874,59.71,69387.3787,1.2,-0.20545,8e-05,17.66088]
[1712483605892,59.71,69387.3787,1.2,-0.20545,8e-05,17.66088]
[1712483607950,59.71,69370.3864,1.2,-0.20675,8e-05,17.72306]
[1712483612983,59.72,69365.3911,1.2,-0.20713,8e-05,17.73858]
[1712483613209,59.72,69365.3911,1.2,-0.20713,8e-05,17.73858]
[1712483619024,59.72,69360.6963,1.2,-0.2075,8e-05,17.75643]
[1712483624059,59.72,69362.6513,1.2,-0.20736,8e-05,17.74989]
[1712483629095,59.73,69363.415,1.2,-0.20732,8e-05,17.74771]
[1712483634130,59.73,69373.8099,1.2,-0.20653,8e-05,17.71057]
[1712483639164,59.73,69367.939,1.2,-0.207,8e-05,17.73276]
[1712483644200,59.74,69366.324,1.2,-0.20714,8e-05,17.73934]
[1712483649234,59.74,69371.704,1.2,-0.20674,8e-05,17.72039]
[1712483654272,59.75,69369.148,1.2,-0.20695,8e-05,17.73045]
[1712483660311,59.75,69366.5173,1.2,-0.20717,8e-05,17.74083]
[1712483665347,59.75,69366.6592,1.2,-0.20717,8e-05,17.74096]
[1712483670381,59.76,69364.9261,1.2,-0.20731,8e-05,17.74789]
[1712483676421,59.76,69367.6332,1.2,-0.20709,8e-05,17.73536]
[1712483681461,59.76,69368.6575,1.2,-0.20703,8e-05,17.73231]
[1712483686493,59.77,69368.3163,1.2,-0.20707,8e-05,17.73422]
[1712483691529,59.77,69367.6553,1.2,-0.20713,8e-05,17.73726]
[1712483696563,59.78,69368.8827,1.2,-0.20705,8e-05,17.73345]
[1712483700546,59.78,69372.9419,1.2,-0.20675,8e-05,17.71922]
[1712483700589,59.78,69372.9419,1.2,-0.20675,8e-05,17.71922]
[1712483703167,59.78,69374.6639,1.2,-0.20661,8e-05,17.7125]
[1712483707257,59.77,69385.0005,1.2,-0.2058,8e-05,17.67387]
[1712483712136,59.77,69379.7986,1.2,-0.20618,8e-05,17.69193]
[1712483717718,59.76,69379.1633,1.2,-0.2062,8e-05,17.6931]
[1712483719178,59.76,69382.9144,1.2,-0.20591,8e-05,17.67921]
[1712483724767,59.75,69390.7179,1.2,-0.20529,8e-05,17.64946]
[1712483729803,59.75,69389.8258,1.2,-0.20534,8e-05,17.65176]
[1712483734840,59.74,69386.245,1.2,-0.20557,8e-05,17.66047]
[1712483739873,59.74,69387.608,1.2,-0.20545,8e-05,17.6545]
[1712483744908,59.73,69389.5329,1.2,-0.20528,8e-05,17.6465]
[1712483749944,59.73,69394.9215,1.2,-0.20485,8e-05,17.62589]
[1712483754978,59.72,69398.108,1.2,-0.20459,8e-05,17.61346]
[1712483760016,59.72,69399.1624,1.2,-0.2045,8e-05,17.60889]
[1712483765050,59.72,69395.5322,1.2,-0.20476,8e-05,17.62163]
[1712483771092,59.71,69392.3515,1.2,-0.20498,8e-05,17.63218]
[1712483776127,59.71,69394.0288,1.2,-0.20484,8e-05,17.62507]
[1712483781162,59.7,69394.9818,1.2,-0.20475,8e-05,17.62082]
[1712483786197,59.7,69396.1509,1.2,-0.20465,8e-05,17.61579]
[1712483792238,59.69,69396.4232,1.2,-0.20458,8e-05,17.61052]
[1712483792449,59.69,69396.4232,1.2,-0.20458,8e-05,17.61052]
[1712483798280,59.68,69396.3236,1.2,-0.20456,8e-05,17.6092]
[1712483805330,59.67,69396.5564,1.2,-0.2045,8e-05,17.6064]
[1712483810364,59.67,69396.0949,1.2,-0.20451,8e-05,17.60672]
[1712483815400,59.66,69395.6253,1.2,-0.20452,8e-05,17.60707]
[1712483820420,59.65,69395.6649,1.2,-0.20449,8e-05,17.60556]
[1712483825469,59.65,69397.2568,1.2,-0.20434,8e-05,17.59837]
[1712483830505,59.64,69394.9516,1.2,-0.20449,8e-05,17.60553]
[1712483835540,59.63,69395.2009,1.2,-0.20445,8e-05,17.60328]
[1712483841420,59.62,69396.1005,1.2,-0.20435,8e-05,17.5984]
[1712483846616,59.62,69394.9595,1.2,-0.20441,8e-05,17.60129]
[1712483851651,59.61,69394.8505,1.2,-0.20437,8e-05,17.59696]
[1712483854490,59.61,69394.0547,1.2,-0.20442,8e-05,17.59937]
[1712483859708,59.6,69383.4674,1.2,-0.2052,8e-05,17.63675]
[1712483864743,59.59,69376.9674,1.2,-0.20567,8e-05,17.65926]
[1712483870784,59.58,69375.7569,1.2,-0.20573,8e-05,17.66205]
[1712483875828,59.57,69375.6122,1.2,-0.20572,8e-05,17.6612]
[1712483880864,59.57,69375.6534,1.2,-0.20569,8e-05,17.65969]
[1712483885143,59.56,69375.9111,1.2,-0.20565,8e-05,17.65768]
[1712483891940,59.55,69376.889,1.2,-0.20553,8e-05,17.65193]
[1712483896981,59.54,69376.579,1.2,-0.20552,8e-05,17.6515]
[1712483902010,59.53,69376.791,1.2,-0.20548,8e-05,17.64917]
[1712483907420,59.52,69376.8968,1.2,-0.20543,8e-05,17.64694]
[1712483913088,59.52,69377.1317,1.2,-0.20536,8e-05,17.64114]
[1712483919132,59.51,69376.7897,1.2,-0.20535,8e-05,17.64062]
[1712483925172,59.5,69377.1903,1.2,-0.20529,8e-05,17.63739]
[1712483931214,59.49,69377.3972,1.2,-0.20524,8e-05,17.63491]
[1712483937258,59.48,69378.0007,1.2,-0.20516,8e-05,17.63099]
[1712483942292,59.47,69385.8226,1.2,-0.20452,8e-05,17.60071]
[1712483947326,59.46,69386.7094,1.2,-0.20443,8e-05,17.59625]
[1712483952360,59.46,69385.5491,1.2,-0.2045,8e-05,17.59934]
[1712483957395,59.45,69386.7832,1.2,-0.20438,8e-05,17.59361]
[1712483962430,59.45,69389.6641,1.2,-0.20414,8e-05,17.58186]
[1712483967467,59.44,69396.6385,1.2,-0.20358,8e-05,17.5551]
[1712483971875,59.44,69398.3687,1.2,-0.20341,8e-05,17.54456]
[1712483978544,59.43,69399.1997,1.2,-0.20332,8e-05,17.54032]
[1712483985420,59.42,69398.3803,1.2,-0.20336,8e-05,17.54218]
[1712483991420,59.42,69394.9161,1.2,-0.20361,8e-05,17.55389]
[1712483996669,59.41,69395.27,1.2,-0.20356,8e-05,17.55169]
[1712484001705,59.41,69395.0314,1.2,-0.20356,8e-05,17.55169]
[1712484006739,59.41,69396.0238,1.2,-0.20347,8e-05,17.54718]
[1712484009574,59.4,69391.3324,1.2,-0.20382,8e-05,17.56397]
[1712484014795,59.4,69388.6416,1.2,-0.20402,8e-05,17.5732]
[1712484019830,59.39,69384.2206,1.2,-0.20434,8e-05,17.58875]
[1712484023709,59.39,69383.6327,1.2,-0.20438,8e-05,17.5906]
[1712484026524,59.39,69381.7064,1.2,-0.20454,8e-05,17.59813]
[1712484031916,59.4,69377.297,1.2,-0.20487,8e-05,17.61211]
[1712484036950,59.41,69375.3412,1.2,-0.20504,8e-05,17.6202]
[1712484041989,59.41,69377.4817,1.2,-0.20489,8e-05,17.6132]
[1712484048029,59.42,69378.4775,1.2,-0.20484,8e-05,17.61064]
[1712484053066,59.42,69378.5345,1.2,-0.20485,8e-05,17.61135]
[1712484060420,59.43,69377.1268,1.2,-0.20499,8e-05,17.61796]
[1712484066422,59.43,69377.5012,1.2,-0.20498,8e-05,17.61745]
[1712484071944,59.44,69380.9203,1.2,-0.20473,8e-05,17.60575]
[1712484075039,59.44,69382.2601,1.2,-0.20463,8e-05,17.6012]
[1712484078349,59.45,69382.0882,1.2,-0.20467,8e-05,17.60279]
[1712484084283,59.45,69385.4398,1.2,-0.20443,8e-05,17.59162]
[1712484089321,59.46,69385.8367,1.2,-0.20442,8e-05,17.59118]
[1712484090764,59.46,69383.4328,1.2,-0.20461,8e-05,17.60023]
[1712484096368,59.46,69379.3498,1.2,-0.20492,8e-05,17.61294]
[1712484099125,59.47,69378.1889,1.2,-0.20501,8e-05,17.61755]
[1712484104422,59.47,69373.4504,1.2,-0.2054,8e-05,17.63589]
[1712484109457,59.47,69373.973,1.2,-0.20537,8e-05,17.63483]
[1712484116507,59.48,69373.923,1.2,-0.2054,8e-05,17.63602]
[1712484122549,59.48,69373.7604,1.2,-0.20543,8e-05,17.63746]
[1712484127583,59.49,69374.1393,1.2,-0.20541,8e-05,17.63677]
[1712484132948,59.49,69374.7116,1.2,-0.20538,8e-05,17.63523]
[1712484138379,59.5,69374.855,1.2,-0.20538,8e-05,17.63541]
[1712484143696,59.51,69374.7798,1.2,-0.20544,8e-05,17.63823]
[1712484148732,59.52,69367.2505,1.2,-0.20604,8e-05,17.66721]
[1712484153766,59.52,69366.1957,1.2,-0.20612,8e-05,17.66885]
[1712484158800,59.53,69364.5745,1.2,-0.20627,8e-05,17.67596]
[1712484163838,59.53,69361.7987,1.2,-0.20651,8e-05,17.68725]
[1712484163874,59.53,69361.7987,1.2,-0.20651,8e-05,17.68725]
[1712484164807,59.53,69361.7987,1.2,-0.20651,8e-05,17.68725]
[1712484169880,59.54,69358.3127,1.2,-0.2068,8e-05,17.70124]
[1712484174916,59.55,69357.3012,1.2,-0.2069,8e-05,17.7059]
[1712484179949,59.55,69349.3349,1.2,-0.20753,8e-05,17.73586]
[1712484180358,59.55,69349.3349,1.2,-0.20753,8e-05,17.73586]
[1712484186420,59.56,69351.0533,1.2,-0.20742,8e-05,17.7305]
[1712484192034,59.56,69361.6384,1.2,-0.20662,8e-05,17.6928]
[1712484197070,59.57,69363.2184,1.2,-0.20652,8e-05,17.68803]
[1712484202103,59.57,69365.0634,1.2,-0.20639,8e-05,17.68233]
[1712484207149,59.58,69367.0824,1.2,-0.20626,8e-05,17.67602]
[1712484213182,59.59,69366.5841,1.2,-0.2063,8e-05,17.67572]
[1712484218217,59.64,69366.2911,1.2,-0.20652,8e-05,17.68709]
[1712484224258,59.67,69366.9804,1.2,-0.20656,8e-05,17.6892]
[1712484229293,59.67,69363.9637,1.2,-0.20681,8e-05,17.70111]
[1712484234420,59.67,69363.8292,1.2,-0.20684,8e-05,17.70246]
[1712484240370,59.68,69359.1824,1.2,-0.20722,8e-05,17.72043]
[1712484245404,59.7,69358.1926,1.2,-0.20736,8e-05,17.72729]
[1712484250440,59.73,69354.8377,1.2,-0.20773,8e-05,17.7453]
[1712484257491,59.77,69358.9025,1.2,-0.20758,8e-05,17.73864]
[1712484264420,59.82,69360.9324,1.2,-0.20758,8e-05,17.73902]
[1712484270420,59.82,69360.0419,1.2,-0.20767,8e-05,17.74378]
[1712484275614,59.83,69360.7342,1.2,-0.20762,8e-05,17.73923]
[1712484280651,59.85,69360.7761,1.2,-0.2077,8e-05,17.74308]
[1712484287701,59.89,69360.3805,1.2,-0.20785,8e-05,17.75053]
[1712484292734,59.9,69357.4153,1.2,-0.20814,8e-05,17.76453]
[1712484295584,59.9,69356.3883,1.2,-0.20822,8e-05,17.76837]
[1712484300790,59.91,69355.5072,1.2,-0.2083,8e-05,17.77187]
[1712484306420,59.91,69358.0708,1.2,-0.20811,8e-05,17.76286]
[1712484312420,59.91,69358.4716,1.2,-0.20808,8e-05,17.76177]
[1712484318420,59.91,69357.572,1.2,-0.20816,8e-05,17.76539]
[1712484324421,59.91,69357.4653,1.2,-0.20817,8e-05,17.76612]
[1712484329994,59.92,69357.4182,1.2,-0.20818,8e-05,17.76662]
[1712484336036,59.92,69357.3015,1.2,-0.20817,8e-05,17.76397]
[1712484342078,59.92,69356.2593,1.2,-0.20826,8e-05,17.76806]
[1712484347114,59.92,69356.0845,1.2,-0.20828,8e-05,17.76895]
[1712484353156,59.92,69355.5837,1.2,-0.20832,8e-05,17.77106]
[1712484358191,59.92,69355.0831,1.2,-0.20837,8e-05,17.77309]
[1712484363420,59.92,69355.2748,1.2,-0.20836,8e-05,17.77262]
[1712484369267,59.93,69356.8071,1.2,-0.20824,8e-05,17.76733]
[1712484375420,59.93,69357.3954,1.2,-0.2082,8e-05,17.76552]
[1712484375422,59.93,69357.3954,1.2,-0.2082,8e-05,17.76552]
[1712484380564,59.93,69363.6974,1.2,-0.20772,8e-05,17.74292]
[1712484384620,59.93,69384.7068,1.2,-0.20612,8e-05,17.6671]
[1712484390419,59.94,69391.1592,1.2,-0.20565,8e-05,17.64474]
[1712484390895,59.94,69391.1592,1.2,-0.20565,8e-05,17.64474]
[1712484396461,59.95,69399.6282,1.2,-0.205,8e-05,17.61178]
[1712484401496,59.95,69400.6688,1.2,-0.20494,8e-05,17.60919]
[1712484405500,59.96,69401.2661,1.2,-0.20492,8e-05,17.60798]
[1712484410559,59.96,69402.5267,1.2,-0.20484,8e-05,17.60444]
[1712484413738,59.97,69403.481,1.2,-0.20478,8e-05,17.60138]
[1712484416615,59.97,69404.6518,1.2,-0.2047,8e-05,17.5978]
[1712484417438,59.97,69419.5067,1.2,-0.20358,8e-05,17.54412]
[1712484421044,59.97,69420.2026,1.2,-0.20353,8e-05,17.54175]
[1712484427679,59.98,69422.407,1.2,-0.20338,8e-05,17.53437]
[1712484430098,59.98,69423.0601,1.2,-0.20333,8e-05,17.53219]
[1712484435734,59.98,69427.3165,1.2,-0.20302,8e-05,17.51718]
[1712484436303,59.98,69427.3165,1.2,-0.20302,8e-05,17.51718]
[1712484437177,59.98,69427.3256,1.2,-0.20302,8e-05,17.51724]
[1712484442320,59.99,69432.4962,1.2,-0.20264,8e-05,17.49887]
[1712484444571,59.99,69438.3121,1.2,-0.20221,8e-05,17.47801]
[1712484450420,59.99,69445.0453,1.2,-0.20172,8e-05,17.45422]
[1712484455875,60.0,69449.1014,1.2,-0.2014,8e-05,17.43688]
[1712484460911,60.0,69447.8128,1.2,-0.20151,8e-05,17.44243]
[1712484461841,60.0,69447.8128,1.2,-0.20151,8e-05,17.44243]
[1712484462200,60.0,69447.6712,1.2,-0.20153,8e-05,17.44311]
[1712484463254,60.0,69442.8588,1.2,-0.2019,8e-05,17.46091]
[1712484463501,60.0,69442.8588,1.2,-0.2019,8e-05,17.46091]
[1712484464919,60.0,69440.6023,1.2,-0.20207,8e-05,17.46933]
[1712484466890,60.01,69440.4871,1.2,-0.20208,8e-05,17.47008]
[1712484471418,60.01,69441.6045,1.2,-0.20201,8e-05,17.46677]
[1712484471716,60.01,69441.6045,1.2,-0.20201,8e-05,17.46677]
[1712484471737,60.01,69441.6045,1.2,-0.20201,8e-05,17.46677]
[1712484472742,60.01,69440.7017,1.2,-0.20209,8e-05,17.47026]
[1712484474694,60.01,69440.8447,1.2,-0.20208,8e-05,17.47006]
[1712484476488,60.01,69441.5118,1.2,-0.20204,8e-05,17.46794]
[1712484482058,60.02,69446.5376,1.2,-0.20168,8e-05,17.45049]
[1712484488101,60.02,69447.2875,1.2,-0.20164,8e-05,17.44875]
[1712484494142,60.03,69450.016,1.2,-0.20145,8e-05,17.43981]
[1712484499177,60.03,69442.4845,1.2,-0.20204,8e-05,17.46821]
[1712484504213,60.04,69441.0285,1.2,-0.20216,8e-05,17.47423]
[1712484509246,60.04,69436.7467,1.2,-0.2025,8e-05,17.4905]
[1712484514282,60.04,69432.6626,1.2,-0.20279,8e-05,17.50258]
[1712484519316,60.05,69426.0419,1.2,-0.2033,8e-05,17.52718]
[1712484523388,60.05,69422.3017,1.2,-0.20359,8e-05,17.54106]
[1712484525110,60.05,69424.9104,1.2,-0.20339,8e-05,17.53163]
[1712484530394,60.05,69428.7555,1.2,-0.20311,8e-05,17.51806]
[1712484535427,60.05,69429.7685,1.2,-0.20304,8e-05,17.51476]
[1712484540465,60.06,69430.6219,1.2,-0.20299,8e-05,17.51207]
[1712484545501,60.06,69431.1516,1.2,-0.20295,8e-05,17.51055]
[1712484550537,60.06,69435.9283,1.2,-0.2026,8e-05,17.49353]
[1712484555572,60.06,69441.4792,1.2,-0.20219,8e-05,17.47385]
[1712484560431,60.07,69444.2409,1.2,-0.20199,8e-05,17.46429]
[1712484565413,60.06,69447.2748,1.2,-0.20175,8e-05,17.4526]
[1712484566009,60.06,69447.3102,1.2,-0.20175,8e-05,17.45229]
[1712484571683,60.06,69447.522,1.2,-0.20168,8e-05,17.44702]
[1712484576719,60.05,69448.6603,1.2,-0.20158,8e-05,17.44203]
[1712484578768,60.05,69448.9396,1.2,-0.20156,8e-05,17.44068]
[1712484580989,60.05,69448.8131,1.2,-0.20156,8e-05,17.44082]
[1712484587795,60.04,69448.8792,1.2,-0.20151,8e-05,17.43853]
[1712484588726,60.04,69448.8257,1.2,-0.20151,8e-05,17.43841]
[1712484589420,60.04,69448.8257,1.2,-0.20151,8e-05,17.43841]
[1712484592740,60.03,69441.4498,1.2,-0.20206,8e-05,17.46478]
[1712484597865,60.03,69435.8467,1.2,-0.20246,8e-05,17.48414]
[1712484602900,60.02,69435.149,1.2,-0.20249,8e-05,17.4857]
[1712484607934,60.02,69430.348,1.2,-0.20284,8e-05,17.50225]
[1712484613977,60.01,69428.8335,1.2,-0.20293,8e-05,17.50646]
[1712484619012,60.0,69428.916,1.2,-0.20289,8e-05,17.50482]
[1712484622812,60.0,69428.0486,1.2,-0.20295,8e-05,17.50733]
[1712484629083,59.99,69426.9451,1.2,-0.203,8e-05,17.50979]
[1712484634118,59.98,69428.2656,1.2,-0.20285,8e-05,17.50043]
[1712484639153,59.98,69429.9031,1.2,-0.20271,8e-05,17.49339]
[1712484645195,59.97,69428.582,1.2,-0.20278,8e-05,17.497]
[1712484651236,59.97,69427.596,1.2,-0.20283,8e-05,17.49935]
[1712484656271,59.96,69419.8235,1.2,-0.2034,8e-05,17.52662]
[1712484661306,59.95,69420.5074,1.2,-0.20333,8e-05,17.52291]
[1712484666342,59.95,69421.9082,1.2,-0.2032,8e-05,17.51663]
[1712484671377,59.94,69422.5387,1.2,-0.20313,8e-05,17.51319]
[1712484678420,59.93,69425.5437,1.2,-0.20287,8e-05,17.50072]
[1712484684420,59.93,69425.8659,1.2,-0.20282,8e-05,17.49831]
[1712484689504,59.92,69425.5957,1.2,-0.20282,8e-05,17.49828]
[1712484696420,59.91,69425.4733,1.2,-0.20278,8e-05,17.49389]
[1712484701587,59.91,69425.3823,1.2,-0.20277,8e-05,17.49324]
[1712484706622,59.9,69425.7035,1.2,-0.20272,8e-05,17.4911]
[1712484711664,59.9,69425.5344,1.2,-0.20272,8e-05,17.49076]
[1712484716697,59.89,69420.6034,1.2,-0.20307,8e-05,17.50782]
[1712484721732,59.89,69419.7031,1.2,-0.20312,8e-05,17.51004]
[1712484726767,59.88,69420.2073,1.2,-0.20306,8e-05,17.50714]
[1712484732420,59.88,69423.6943,1.2,-0.20277,8e-05,17.49318]
[1712484737845,59.87,69424.5636,1.2,-0.20269,8e-05,17.48907]
[1712484742880,59.87,69424.2141,1.2,-0.2027,8e-05,17.48937]
[1712484747914,59.86,69425.6324,1.2,-0.20257,8e-05,17.48327]
[1712484752948,59.86,69425.2436,1.2,-0.20256,8e-05,17.48037]
[1712484757986,59.85,69421.4333,1.2,-0.20283,8e-05,17.49343]
[1712484763019,59.85,69422.9957,1.2,-0.20269,8e-05,17.48678]
[1712484768054,59.84,69423.4646,1.2,-0.20264,8e-05,17.48417]
[1712484773089,59.84,69423.4177,1.2,-0.20263,8e-05,17.48346]
[1712484778126,59.83,69422.7801,1.2,-0.20266,8e-05,17.48493]
[1712484783159,59.83,69423.1728,1.2,-0.20261,8e-05,17.48261]
[1712484789201,59.82,69422.0097,1.2,-0.20268,8e-05,17.48566]
[1712484794241,59.82,69423.2824,1.2,-0.20256,8e-05,17.48009]
[1712484801420,59.81,69424.6675,1.2,-0.20244,8e-05,17.47386]
[1712484807420,59.81,69423.6786,1.2,-0.20249,8e-05,17.47653]
[1712484813369,59.8,69423.8875,1.2,-0.20243,8e-05,17.47136]
[1712484818404,59.8,69424.4109,1.2,-0.20238,8e-05,17.46866]
[1712484823439,59.79,69429.5791,1.2,-0.20197,8e-05,17.44897]
[1712484828474,59.79,69429.9951,1.2,-0.20193,8e-05,17.44681]
[1712484834420,59.79,69429.8088,1.2,-0.20193,8e-05,17.44674]
[1712484839551,59.78,69429.6601,1.2,-0.20193,8e-05,17.44667]
[1712484844586,59.78,69422.1954,1.2,-0.20248,8e-05,17.47341]
[1712484849623,59.77,69422.093,1.2,-0.20247,8e-05,17.47301]
[1712484854657,59.77,69422.8809,1.2,-0.2024,8e-05,17.46935]
[1712484859693,59.77,69423.9918,1.2,-0.2023,8e-05,17.46453]
[1712484864726,59.76,69424.5282,1.2,-0.20224,8e-05,17.46185]
[1712484869762,59.76,69422.2343,1.2,-0.2024,8e-05,17.46954]
[1712484876420,59.75,69422.1498,1.2,-0.20236,8e-05,17.46539]
[1712484881847,59.75,69421.7526,1.2,-0.20238,8e-05,17.46612]
[1712484886883,59.75,69421.059,1.2,-0.20242,8e-05,17.46795]
[1712484891917,59.74,69421.2577,1.2,-0.20239,8e-05,17.46649]
[1712484896956,59.74,69421.2623,1.2,-0.20238,8e-05,17.46576]
[1712484901988,59.73,69421.3083,1.2,-0.20236,8e-05,17.46488]
[1712484906016,59.73,69404.4641,1.2,-0.20363,8e-05,17.52614]
[1712484911053,59.72,69400.5117,1.2,-0.20391,8e-05,17.53957]
[1712484916086,59.72,69399.0687,1.2,-0.204,8e-05,17.54369]
[1712484921122,59.71,69399.8419,1.2,-0.20392,8e-05,17.53971]
[1712484926156,59.71,69400.9955,1.2,-0.20381,8e-05,17.53435]
[1712484929405,59.7,69400.8078,1.2,-0.20381,8e-05,17.53438]
[1712484936231,59.7,69400.7086,1.2,-0.20378,8e-05,17.53065]
[1712484941267,59.7,69399.9355,1.2,-0.20383,8e-05,17.53313]
[1712484946301,59.7,69399.776,1.2,-0.20383,8e-05,17.53327]
[1712484951420,59.69,69399.8881,1.2,-0.20382,8e-05,17.53249]
[1712484957379,59.69,69409.9926,1.2,-0.20304,8e-05,17.495]
[1712484962414,59.69,69410.3587,1.2,-0.20301,8e-05,17.49349]
[1712484965133,59.69,69412.8857,1.2,-0.20281,8e-05,17.48416]
[1712484968200,59.69,69412.7082,1.2,-0.20283,8e-05,17.48478]
[1712484974498,59.69,69422.1725,1.2,-0.20209,8e-05,17.44914]
[1712484979532,59.68,69422.3902,1.2,-0.20206,8e-05,17.44776]
[1712484984567,59.68,69422.1088,1.2,-0.20207,8e-05,17.44822]
[1712484989619,59.68,69412.3282,1.2,-0.20281,8e-05,17.48353]
[1712484992146,59.67,69406.4473,1.2,-0.20322,8e-05,17.50137]
[1712484997659,59.67,69398.84,1.2,-0.2038,8e-05,17.529]
[1712485002694,59.67,69394.4962,1.2,-0.20412,8e-05,17.54457]
[1712485005746,59.67,69394.8766,1.2,-0.20409,8e-05,17.54292]
[1712485008495,59.67,69387.4856,1.2,-0.20465,8e-05,17.56992]
[1712485010581,59.67,69387.7373,1.2,-0.20463,8e-05,17.5689]
[1712485012478,59.67,69386.0985,1.2,-0.20475,8e-05,17.57474]
[1712485017798,59.66,69386.8614,1.2,-0.20468,8e-05,17.57136]
[1712485022834,59.66,69387.2396,1.2,-0.20465,8e-05,17.56949]
[1712485027869,59.66,69382.5266,1.2,-0.205,8e-05,17.5862]
[1712485032903,59.66,69383.4398,1.2,-0.20492,8e-05,17.58229]
[1712485037937,59.65,69389.7227,1.2,-0.20442,8e-05,17.55873]
[1712485043980,59.65,69388.7271,1.2,-0.20449,8e-05,17.56187]
[1712485049019,59.65,69387.4839,1.2,-0.20458,8e-05,17.56601]
[1712485054054,59.64,69384.2991,1.2,-0.20478,8e-05,17.57377]
[1712485059089,59.64,69390.1068,1.2,-0.20433,8e-05,17.552]
[1712485064125,59.64,69400.4304,1.2,-0.20353,8e-05,17.5138]
[1712485069160,59.64,69400.7104,1.2,-0.20351,8e-05,17.51264]
[1712485074194,59.64,69402.2426,1.2,-0.20339,8e-05,17.50691]
[1712485080237,59.64,69405.8202,1.2,-0.20312,8e-05,17.49369]
[1712485085270,59.64,69404.8401,1.2,-0.20319,8e-05,17.49727]
[1712485090306,59.64,69404.2034,1.2,-0.20324,8e-05,17.49956]
[1712485094842,59.64,69404.7144,1.2,-0.2032,8e-05,17.49765]
[1712485101248,59.64,69417.463,1.2,-0.20223,8e-05,17.45079]
[1712485106418,59.64,69418.939,1.2,-0.20212,8e-05,17.44577]
[1712485111454,59.64,69419.466,1.2,-0.20206,8e-05,17.44067]
[1712485115460,59.64,69420.0915,1.2,-0.20202,8e-05,17.43855]
[1712485118246,59.64,69423.637,1.2,-0.20174,8e-05,17.42511]
[1712485124544,59.65,69425.0822,1.2,-0.20164,8e-05,17.42038]
[1712485131420,59.65,69425.281,1.2,-0.20164,8e-05,17.42017]
[1712485134556,59.65,69425.1662,1.2,-0.20165,8e-05,17.42085]
[1712485139649,59.64,69429.1971,1.2,-0.20132,8e-05,17.40486]
[1712485143766,59.64,69432.4081,1.2,-0.20106,8e-05,17.39234]
[1712485144234,59.64,69432.4081,1.2,-0.20106,8e-05,17.39234]
[1712485144631,59.64,69432.4081,1.2,-0.20106,8e-05,17.39234]
[1712485144928,59.64,69433.4944,1.2,-0.20097,8e-05,17.38791]
[1712485151733,59.63,69443.6204,1.2,-0.20018,8e-05,17.34925]
[1712485157776,59.63,69444.2093,1.2,-0.20012,8e-05,17.34612]
[1712485162811,59.62,69448.86,1.2,-0.19975,8e-05,17.32821]
[1712485167845,59.62,69451.4797,1.2,-0.19954,8e-05,17.31789]
[1712485172881,59.62,69450.4362,1.2,-0.19958,8e-05,17.3177]
[1712485177916,59.61,69444.0538,1.2,-0.20005,8e-05,17.34062]
[1712485182951,59.61,69446.8283,1.2,-0.19983,8e-05,17.32965]
[1712485188420,59.61,69446.5669,1.2,-0.19984,8e-05,17.32994]
[1712485194028,59.6,69446.4572,1.2,-0.19983,8e-05,17.32955]
[1712485199063,59.6,69447.7604,1.2,-0.19972,8e-05,17.32407]
[1712485204098,59.6,69446.7719,1.2,-0.19978,8e-05,17.3271]
[1712485209133,59.59,69444.6708,1.2,-0.19993,8e-05,17.33419]
[1712485214178,59.59,69444.3048,1.2,-0.19994,8e-05,17.33486]
[1712485219213,59.59,69450.8215,1.2,-0.19944,8e-05,17.31012]
[1712485224421,59.58,69450.0853,1.2,-0.19948,8e-05,17.3123]
[1712485230288,59.58,69443.2821,1.2,-0.19998,8e-05,17.33673]
[1712485235324,59.58,69444.8006,1.2,-0.19983,8e-05,17.327]
[1712485240361,59.57,69448.3643,1.2,-0.19955,8e-05,17.31321]
[1712485245420,59.57,69448.8925,1.2,-0.1995,8e-05,17.31071]
[1712485250427,59.57,69449.2292,1.2,-0.19946,8e-05,17.30893]
[1712485255464,59.56,69449.2281,1.2,-0.19945,8e-05,17.30842]
[1712485260316,59.56,69448.2949,1.2,-0.19951,8e-05,17.31146]
[1712485265533,59.56,69448.767,1.2,-0.19947,8e-05,17.30907]
[1712485270567,59.56,69448.2234,1.2,-0.1995,8e-05,17.31057]
[1712485271296,59.56,69448.2234,1.2,-0.1995,8e-05,17.31057]
[1712485276609,59.55,69445.1577,1.2,-0.19972,8e-05,17.3212]
[1712485281645,59.55,69444.7878,1.2,-0.19973,8e-05,17.32198]
[1712485282014,59.55,69444.7878,1.2,-0.19973,8e-05,17.32198]
[1712485282998,59.55,69442.1865,1.2,-0.19992,8e-05,17.33136]
[1712485286951,59.54,69429.1102,1.2,-0.20091,8e-05,17.37914]
[1712485289658,59.55,69422.5386,1.2,-0.20141,8e-05,17.40373]
[1712485294737,59.55,69414.5925,1.2,-0.20202,8e-05,17.431]
[1712485300779,59.56,69415.4919,1.2,-0.20198,8e-05,17.42911]
[1712485305814,59.57,69416.3204,1.2,-0.20194,8e-05,17.42726]
[1712485310852,59.57,69423.2255,1.2,-0.20144,8e-05,17.40306]
[1712485311004,59.57,69423.2255,1.2,-0.20144,8e-05,17.40306]
[1712485311184,59.57,69423.2255,1.2,-0.20144,8e-05,17.40306]
[1712485316890,59.58,69430.3371,1.2,-0.20091,8e-05,17.37759]
[1712485317973,59.58,69429.8929,1.2,-0.20095,8e-05,17.37938]
[1712485323561,59.58,69432.0302,1.2,-0.2008,8e-05,17.37221]
[1712485328975,59.59,69424.2649,1.2,-0.2014,8e-05,17.40168]
[1712485331242,59.59,69425.3991,1.2,-0.20132,8e-05,17.39773]
[1712485332379,59.59,69427.3149,1.2,-0.20118,8e-05,17.39077]
[1712485338037,59.58,69439.8758,1.2,-0.20021,8e-05,17.34331]
[1712485338985,59.58,69439.8758,1.2,-0.20021,8e-05,17.34331]
[1712485344078,59.58,69438.3958,1.2,-0.2003,8e-05,17.34787]
[1712485349114,59.57,69441.0275,1.2,-0.20009,8e-05,17.3374]
[1712485349189,59.57,69441.0275,1.2,-0.20009,8e-05,17.3374]
[1712485349206,59.57,69441.0275,1.2,-0.20009,8e-05,17.3374]
[1712485349360,59.57,69441.0275,1.2,-0.20009,8e-05,17.3374]
[1712485355156,59.58,69433.536,1.2,-0.20065,8e-05,17.36263]
[1712485356378,59.58,69433.6487,1.2,-0.20064,8e-05,17.36238]
[1712485358487,59.58,69434.6797,1.2,-0.20057,8e-05,17.35889]
[1712485362942,59.59,69434.0684,1.2,-0.20063,8e-05,17.36181]
[1712485366185,59.59,69434.0599,1.2,-0.20064,8e-05,17.36233]
[1712485372276,59.59,69432.5848,1.2,-0.20077,8e-05,17.36889]
[1712485377311,59.6,69422.3224,1.2,-0.20157,8e-05,17.40746]
[1712485382354,59.6,69428.234,1.2,-0.20113,8e-05,17.38618]
[1712485382493,59.6,69428.234,1.2,-0.20113,8e-05,17.38618]
[1712485384463,59.6,69432.194,1.2,-0.20083,8e-05,17.37183]
[1712485391421,59.61,69432.7225,1.2,-0.20081,8e-05,17.3709]
[1712485392392,59.61,69432.7225,1.2,-0.20081,8e-05,17.3709]
[1712485397462,59.61,69440.3548,1.2,-0.20025,8e-05,17.34365]
[1712485398564,59.61,69440.7316,1.2,-0.20022,8e-05,17.34244]
[1712485407420,59.61,69446.3251,1.2,-0.19978,8e-05,17.32051]
[1712485412565,59.6,69446.0883,1.2,-0.19976,8e-05,17.3173]
[1712485414134,59.6,69446.0919,1.2,-0.19975,8e-05,17.31716]
[1712485419612,59.61,69446.6113,1.2,-0.19973,8e-05,17.31619]
[1712485420581,59.61,69446.6113,1.2,-0.19973,8e-05,17.31619]
[1712485426970,59.61,69447.4048,1.2,-0.19966,8e-05,17.31274]
[1712485430515,59.61,69447.855,1.2,-0.19963,8e-05,17.3114]
[1712485436731,59.6,69448.4057,1.2,-0.19958,8e-05,17.30889]
[1712485442774,59.6,69448.7055,1.2,-0.19955,8e-05,17.3071]
[1712485447810,59.6,69448.7877,1.2,-0.19953,8e-05,17.30624]
[1712485452845,59.59,69450.9175,1.2,-0.19936,8e-05,17.29772]
[1712485454806,59.59,69451.1996,1.2,-0.19933,8e-05,17.29658]
[1712485456951,59.59,69451.7841,1.2,-0.19928,8e-05,17.29413]
[1712485457140,59.59,69451.7841,1.2,-0.19928,8e-05,17.29413]
[1712485462777,59.59,69457.0811,1.2,-0.19888,8e-05,17.2741]
[1712485468957,59.59,69461.8232,1.2,-0.19851,8e-05,17.25609]
[1712485469465,59.59,69461.8232,1.2,-0.19851,8e-05,17.25609]
[1712485474999,59.59,69463.576,1.2,-0.19835,8e-05,17.24589]
[1712485480034,59.59,69462.3998,1.2,-0.19843,8e-05,17.25005]
[1712485485069,59.59,69458.8324,1.2,-0.1987,8e-05,17.26304]
[1712485490104,59.58,69459.0197,1.2,-0.19868,8e-05,17.26207]
[1712485495139,59.58,69460.9988,1.2,-0.19852,8e-05,17.25445]
[1712485500421,59.58,69461.9158,1.2,-0.19845,8e-05,17.25083]
[1712485506217,59.58,69463.7215,1.2,-0.19831,8e-05,17.24388]
[1712485512258,59.58,69465.24,1.2,-0.19819,8e-05,17.23808]
[1712485517293,59.58,69467.2746,1.2,-0.19803,8e-05,17.23042]
[1712485522329,59.58,69467.1014,1.2,-0.19805,8e-05,17.23098]
[1712485527420,59.58,69465.0876,1.2,-0.1982,8e-05,17.23834]
[1712485533404,59.58,69463.9601,1.2,-0.19825,8e-05,17.23892]
[1712485538439,59.58,69463.7796,1.2,-0.19826,8e-05,17.23944]
[1712485543475,59.58,69465.8775,1.2,-0.1981,8e-05,17.23153]
[1712485545802,59.58,69465.5031,1.2,-0.19813,8e-05,17.23288]
[1712485551542,59.57,69465.7638,1.2,-0.19811,8e-05,17.23181]
[1712485556571,59.57,69466.0876,1.2,-0.19808,8e-05,17.23052]
[1712485563420,59.57,69465.3718,1.2,-0.19813,8e-05,17.23305]
[1712485568656,59.57,69465.9054,1.2,-0.19809,8e-05,17.23098]
[1712485575420,59.57,69466.0052,1.2,-0.19808,8e-05,17.23049]
[1712485581420,59.57,69466.2315,1.2,-0.19806,8e-05,17.22956]
[1712485587420,59.57,69466.7478,1.2,-0.19802,8e-05,17.22755]
[1712485592825,59.57,69466.5643,1.2,-0.19801,8e-05,17.22471]
[1712485597860,59.57,69466.3026,1.2,-0.19803,8e-05,17.22562]
[1712485605420,59.57,69468.2237,1.2,-0.19788,8e-05,17.21844]
[1712485610954,59.57,69468.1934,1.2,-0.19788,8e-05,17.21854]
[1712485615991,59.57,69468.3571,1.2,-0.19787,8e-05,17.21792]
[1712485621022,59.57,69468.6688,1.2,-0.19785,8e-05,17.21675]
[1712485621750,59.57,69468.6688,1.2,-0.19785,8e-05,17.21675]
[1712485627063,59.57,69482.8345,1.2,-0.19679,8e-05,17.16439]
[1712485632097,59.57,69481.7037,1.2,-0.19688,8e-05,17.16891]
[1712485637133,59.58,69476.7211,1.2,-0.19726,8e-05,17.18766]
[1712485642167,59.58,69478.6251,1.2,-0.19712,8e-05,17.1807]
[1712485642939,59.58,69478.6251,1.2,-0.19712,8e-05,17.1807]
[1712485649216,59.58,69476.3259,1.2,-0.19729,8e-05,17.18956]
[1712485654252,59.58,69477.6808,1.2,-0.19717,8e-05,17.18123]
[1712485659286,59.58,69478.8794,1.2,-0.19708,8e-05,17.17699]
[1712485664321,59.58,69479.029,1.2,-0.19708,8e-05,17.17666]
[1712485665130,59.58,69479.029,1.2,-0.19708,8e-05,17.17666]
[1712485665274,59.58,69479.029,1.2,-0.19708,8e-05,17.17666]
[1712485665378,59.58,69479.029,1.2,-0.19708,8e-05,17.17666]
[1712485665665,59.58,69479.029,1.2,-0.19708,8e-05,17.17666]
[1712485665944,59.58,69479.029,1.2,-0.19708,8e-05,17.17666]
[1712485666339,59.58,69513.7351,1.2,-0.19448,7e-05,17.04753]
[1712485668352,59.58,69534.9782,1.2,-0.19291,7e-05,16.96868]
[1712485670467,59.59,69525.3804,1.2,-0.19363,7e-05,17.00513]
[1712485676406,59.59,69512.1649,1.2,-0.19464,7e-05,17.05582]
[1712485681440,59.6,69509.7575,1.2,-0.19484,7e-05,17.06577]
[1712485682336,59.6,69509.7575,1.2,-0.19484,7e-05,17.06577]
[1712485685237,59.6,69508.666,1.2,-0.19493,7e-05,17.07037]
[1712485690505,59.61,69509.3971,1.2,-0.1949,7e-05,17.0687]
[1712485695540,59.61,69509.1874,1.2,-0.19493,7e-05,17.07038]
[1712485696991,59.61,69509.2366,1.2,-0.19493,7e-05,17.07037]
[1712485702589,59.62,69517.1883,1.2,-0.19436,7e-05,17.04194]
[1712485706174,59.62,69516.4467,1.2,-0.19443,7e-05,17.04533]
[1712485711651,59.63,69520.2663,1.2,-0.19414,7e-05,17.02889]
[1712485716691,59.63,69520.8616,1.2,-0.19412,7e-05,17.0278]
[1712485721724,59.64,69516.3514,1.2,-0.19447,7e-05,17.04573]
[1712485726759,59.64,69515.5166,1.2,-0.19455,7e-05,17.04983]
[1712485731794,59.65,69519.3181,1.2,-0.19429,7e-05,17.03664]
[1712485736831,59.65,69519.8816,1.2,-0.19427,7e-05,17.03561]
[1712485741865,59.66,69515.7924,1.2,-0.19459,7e-05,17.05188]
[1712485748914,59.67,69515.6105,1.2,-0.19463,7e-05,17.05389]
[1712485753949,59.67,69515.6628,1.2,-0.19464,7e-05,17.05464]
[1712485758983,59.68,69515.1024,1.2,-0.1947,7e-05,17.05763]
[1712485764420,59.68,69516.5105,1.2,-0.19462,7e-05,17.0535]
[1712485770062,59.69,69514.8374,1.2,-0.19476,7e-05,17.06064]
[1712485775097,59.69,69497.9638,1.2,-0.19601,7e-05,17.12068]
[1712485779186,59.69,69500.6142,1.2,-0.19582,7e-05,17.11123]
[1712485782203,59.69,69500.2967,1.2,-0.19585,7e-05,17.11285]
[1712485788188,59.7,69505.1477,1.2,-0.1955,7e-05,17.09548]
[1712485793223,59.7,69504.3599,1.2,-0.19557,7e-05,17.09904]
[1712485798257,59.7,69501.9523,1.2,-0.19576,7e-05,17.10858]
[1712485803301,59.71,69504.772,1.2,-0.19556,7e-05,17.09867]
[1712485809420,59.71,69507.4264,1.2,-0.19538,7e-05,17.0896]
[1712485815388,59.71,69511.0923,1.2,-0.19512,7e-05,17.07682]
[1712485820423,59.72,69511.0125,1.2,-0.19514,7e-05,17.07787]
[1712485826465,59.72,69505.6471,1.2,-0.19555,7e-05,17.09858]
[1712485831502,59.72,69497.283,1.2,-0.19616,7e-05,17.12675]
[1712485835948,59.73,69494.2519,1.2,-0.19639,7e-05,17.13823]
[1712485839410,59.73,69488.998,1.2,-0.19679,8e-05,17.15799]
[1712485842589,59.73,69487.4016,1.2,-0.19691,8e-05,17.16406]
[1712485848620,59.73,69483.8262,1.2,-0.19719,8e-05,17.17744]
[1712485853654,59.73,69488.8153,1.2,-0.19681,8e-05,17.15909]
[1712485855354,59.73,69488.587,1.2,-0.19683,8e-05,17.15998]
[1712485860710,59.73,69488.833,1.2,-0.19682,8e-05,17.15931]
[1712485861615,59.73,69488.833,1.2,-0.19682,8e-05,17.15931]
[1712485861786,59.73,69488.9447,1.2,-0.19681,8e-05,17.15894]
[1712485867753,59.73,69495.7879,1.2,-0.19631,7e-05,17.13394]
[1712485868070,59.73,69495.7879,1.2,-0.19631,7e-05,17.13394]
[1712485871263,59.73,69495.666,1.2,-0.19632,7e-05,17.13462]
[1712485876815,59.74,69490.7769,1.2,-0.19669,7e-05,17.15313]
[1712485883226,59.74,69490.3826,1.2,-0.19673,7e-05,17.15483]
[1712485888910,59.74,69490.505,1.2,-0.19672,7e-05,17.1547]
[1712485893296,59.74,69490.8457,1.2,-0.19667,7e-05,17.15016]
[1712485899420,59.74,69491.3292,1.2,-0.19664,7e-05,17.14872]
[1712485905023,59.74,69489.9254,1.2,-0.19675,7e-05,17.15418]
[1712485910057,59.74,69490.0072,1.2,-0.19675,7e-05,17.1541]
[1712485915093,59.75,69490.8048,1.2,-0.1967,7e-05,17.15137]
[1712485920127,59.75,69491.5798,1.2,-0.19664,7e-05,17.14875]
[1712485926424,59.75,69491.7554,1.2,-0.19664,7e-05,17.14845]
[1712485932212,59.75,69488.2169,1.2,-0.19691,8e-05,17.16178]
[1712485938420,59.75,69489.1846,1.2,-0.19684,7e-05,17.15843]
[1712485944295,59.75,69489.3703,1.2,-0.19683,7e-05,17.15794]
[1712485949330,59.75,69492.5325,1.2,-0.1966,7e-05,17.1465]
[1712485954365,59.75,69492.0597,1.2,-0.19661,7e-05,17.14506]
[1712485959420,59.76,69492.0165,1.2,-0.19662,7e-05,17.14548]
[1712485964436,59.76,69491.7911,1.2,-0.19664,7e-05,17.14657]
[1712485969471,59.76,69492.213,1.2,-0.19661,7e-05,17.14525]
[1712485974508,59.76,69492.618,1.2,-0.19659,7e-05,17.14402]
[1712485979545,59.76,69494.2875,1.2,-0.19647,7e-05,17.13811]
[1712485984581,59.76,69485.7844,1.2,-0.19711,8e-05,17.16985]
[1712485989615,59.76,69481.444,1.2,-0.19744,8e-05,17.18597]
[1712485994651,59.76,69477.1827,1.2,-0.19776,8e-05,17.20174]
[1712485999687,59.76,69472.1873,1.2,-0.19813,8e-05,17.22013]
[1712486004722,59.76,69472.7962,1.2,-0.19808,8e-05,17.21767]
[1712486009756,59.76,69482.8768,1.2,-0.19732,8e-05,17.18024]
[1712486015765,59.76,69484.0235,1.2,-0.19721,8e-05,17.17258]
[1712486015889,59.76,69484.0409,1.2,-0.19721,8e-05,17.17254]
[1712486015915,59.76,69484.0409,1.2,-0.19721,8e-05,17.17254]
[1712486019583,59.76,69469.3443,1.2,-0.19831,8e-05,17.22683]
[1712486019670,59.76,69469.3443,1.2,-0.19831,8e-05,17.22683]
[1712486019706,59.76,69469.3443,1.2,-0.19831,8e-05,17.22683]
[1712486024861,59.76,69467.1127,1.2,-0.19847,8e-05,17.2348]
[1712486026257,59.76,69467.1884,1.2,-0.19847,8e-05,17.23446]
[1712486029422,59.76,69467.2919,1.2,-0.19846,8e-05,17.2339]
[1712486034930,59.75,69470.094,1.2,-0.19824,8e-05,17.22316]
[1712486039966,59.75,69473.6346,1.2,-0.19797,8e-05,17.20987]
[1712486045001,59.75,69481.8662,1.2,-0.19735,8e-05,17.17934]
[1712486051042,59.75,69483.4082,1.2,-0.19723,8e-05,17.1737]
[1712486056078,59.75,69482.0757,1.2,-0.19734,8e-05,17.17872]
[1712486061113,59.76,69483.1341,1.2,-0.19726,8e-05,17.17485]
[1712486067420,59.75,69478.3181,1.2,-0.19762,8e-05,17.19266]
[1712486073196,59.75,69477.167,1.2,-0.19768,8e-05,17.1934]
[1712486078231,59.75,69478.9583,1.2,-0.19754,8e-05,17.18674]
[1712486083266,59.75,69478.1778,1.2,-0.1976,8e-05,17.1896]
[1712486088302,59.75,69480.2008,1.2,-0.19745,8e-05,17.1821]
[1712486094343,59.75,69482.225,1.2,-0.1973,8e-05,17.17465]
[1712486100385,59.75,69483.405,1.2,-0.19721,8e-05,17.17036]
[1712486105422,59.76,69485.067,1.2,-0.19709,8e-05,17.16431]
[1712486110458,59.76,69488.8989,1.2,-0.1968,8e-05,17.15026]
[1712486118420,59.76,69491.9848,1.2,-0.19658,7e-05,17.13925]
[1712486124420,59.76,69491.5364,1.2,-0.19662,7e-05,17.14124]
[1712486129588,59.76,69491.8618,1.2,-0.1966,7e-05,17.14036]
[1712486134623,59.76,69489.8009,1.2,-0.19673,7e-05,17.14479]
[1712486140672,59.77,69498.806,1.2,-0.19607,7e-05,17.11181]
[1712486147719,59.77,69500.9382,1.2,-0.19592,7e-05,17.10456]
[1712486152755,59.77,69499.1992,1.2,-0.19606,7e-05,17.11149]
[1712486157792,59.77,69501.692,1.2,-0.19588,7e-05,17.10273]
[1712486162826,59.78,69498.7807,1.2,-0.19611,7e-05,17.11401]
[1712486167861,59.78,69499.1539,1.2,-0.19609,7e-05,17.11304]
[1712486172897,59.78,69506.8726,1.2,-0.19552,7e-05,17.08497]
[1712486177930,59.78,69512.7272,1.2,-0.1951,7e-05,17.06386]
[1712486182965,59.79,69513.5646,1.2,-0.19505,7e-05,17.06149]
[1712486189007,59.79,69521.8123,1.2,-0.19446,7e-05,17.03191]
[1712486194047,59.8,69519.8663,1.2,-0.19459,7e-05,17.03659]
[1712486199078,59.8,69520.5218,1.2,-0.19456,7e-05,17.03505]
[1712486204113,59.81,69523.6469,1.2,-0.19435,7e-05,17.02437]
[1712486209147,59.81,69522.2743,1.2,-0.19447,7e-05,17.03042]
[1712486214189,59.82,69522.0176,1.2,-0.1945,7e-05,17.03228]
[1712486215332,59.82,69521.7879,1.2,-0.19452,7e-05,17.03331]
[1712486221235,59.82,69527.7052,1.2,-0.19411,7e-05,17.01252]
[1712486226270,59.83,69528.0635,1.2,-0.1941,7e-05,17.01221]
[1712486232312,59.84,69525.8308,1.2,-0.19429,7e-05,17.02172]
[1712486238354,59.84,69527.4067,1.2,-0.19419,7e-05,17.017]
[1712486243389,59.85,69529.1495,1.2,-0.19408,7e-05,17.01151]
[1712486248425,59.85,69529.9151,1.2,-0.19404,7e-05,17.00969]
[1712486253460,59.86,69531.7302,1.2,-0.1939,7e-05,17.00052]
[1712486258494,59.86,69530.5985,1.2,-0.194,7e-05,17.00577]
[1712486263529,59.87,69532.9105,1.2,-0.19385,7e-05,16.99825]
[1712486268565,59.87,69535.0338,1.2,-0.19372,7e-05,16.99145]
[1712486274263,59.88,69535.6022,1.2,-0.19369,7e-05,16.99023]
[1712486279640,59.89,69535.4335,1.2,-0.19373,7e-05,16.99243]
[1712486281210,59.89,69535.5655,1.2,-0.19373,7e-05,16.99237]
[1712486286689,59.89,69536.7643,1.2,-0.19367,7e-05,16.98924]
[1712486292420,59.9,69537.3401,1.2,-0.19364,7e-05,16.98821]
[1712486297767,59.91,69537.1484,1.2,-0.19368,7e-05,16.99024]
[1712486303810,59.91,69539.0582,1.2,-0.19357,7e-05,16.98448]
[1712486308845,59.92,69540.4071,1.2,-0.19349,7e-05,16.9806]
[1712486313882,59.92,69546.3328,1.2,-0.19305,7e-05,16.95631]
[1712486319420,59.93,69549.7017,1.2,-0.19282,7e-05,16.94514]
[1712486324956,59.94,69551.9687,1.2,-0.19269,7e-05,16.93836]
[1712486329991,59.95,69551.1453,1.2,-0.19277,7e-05,16.94281]
[1712486335027,59.95,69550.7946,1.2,-0.19282,7e-05,16.94547]
[1712486336428,59.96,69550.8399,1.2,-0.19283,7e-05,16.94557]
[1712486338588,59.96,69550.9755,1.2,-0.19283,7e-05,16.94561]
[1712486344094,59.97,69551.7043,1.2,-0.1928,7e-05,16.94452]
[1712486349420,59.97,69553.5113,1.2,-0.19269,7e-05,16.93918]
[1712486355171,59.98,69553.9713,1.2,-0.19269,7e-05,16.93911]
[1712486360207,59.99,69555.5974,1.2,-0.1926,7e-05,16.93445]
[1712486365241,59.99,69554.8962,1.2,-0.19267,7e-05,16.93842]
[1712486370276,60.0,69555.6191,1.2,-0.19265,7e-05,16.9371]
[1712486376319,60.01,69555.5732,1.2,-0.19265,7e-05,16.93543]
[1712486382420,60.02,69555.3832,1.2,-0.1927,7e-05,16.93775]
[1712486388406,60.03,69557.5864,1.2,-0.19257,7e-05,16.93119]
[1712486394420,60.03,69557.8673,1.2,-0.19257,7e-05,16.93179]
[1712486400421,60.04,69557.7101,1.2,-0.19262,7e-05,16.934]
[1712486405525,60.05,69557.4484,1.2,-0.19266,7e-05,16.9363]
[1712486410561,60.06,69558.3372,1.2,-0.19262,7e-05,16.93433]
[1712486414153,60.06,69559.6678,1.2,-0.19253,7e-05,16.92993]
[1712486421420,60.07,69562.6178,1.2,-0.19236,7e-05,16.92145]
[1712486427420,60.08,69563.1882,1.2,-0.19235,7e-05,16.92101]
[1712486432715,60.09,69560.3761,1.2,-0.19256,7e-05,16.92935]
[1712486437750,60.09,69564.288,1.2,-0.19229,7e-05,16.91621]
[1712486437850,60.09,69564.288,1.2,-0.19229,7e-05,16.91621]
[1712486437922,60.09,69564.288,1.2,-0.19229,7e-05,16.91621]
[1712486443793,60.1,69568.1646,1.2,-0.19205,7e-05,16.90389]
[1712486443996,60.1,69568.1646,1.2,-0.19205,7e-05,16.90389]
[1712486449834,60.11,69569.4414,1.2,-0.19199,7e-05,16.90094]
[1712486449888,60.11,69569.4414,1.2,-0.19199,7e-05,16.90094]
[1712486457429,60.12,69573.5435,1.2,-0.19173,7e-05,16.88789]
[1712486462925,60.13,69575.2643,1.2,-0.19164,7e-05,16.8834]
[1712486469420,60.14,69576.3902,1.2,-0.19159,7e-05,16.88116]
[1712486475009,60.15,69576.8165,1.2,-0.19159,7e-05,16.88149]
[1712486481051,60.16,69576.4474,1.2,-0.19166,7e-05,16.88476]
[1712486486087,60.17,69576.8157,1.2,-0.19166,7e-05,16.88496]
[1712486491121,60.18,69577.7186,1.2,-0.19159,7e-05,16.87969]
[1712486492614,60.18,69577.2976,1.2,-0.19163,7e-05,16.88157]
[1712486499180,60.19,69569.258,1.2,-0.19226,7e-05,16.91336]
[1712486504215,60.2,69568.5119,1.2,-0.19234,7e-05,16.91745]
[1712486509252,60.2,69571.3257,1.2,-0.19215,7e-05,16.90836]
[1712486514285,60.21,69571.6668,1.2,-0.19215,7e-05,16.90847]
[1712486518785,60.21,69571.0986,1.2,-0.19221,7e-05,16.91139]
[1712486526420,60.23,69574.81,1.2,-0.19199,7e-05,16.90014]
[1712486527716,60.23,69574.81,1.2,-0.19199,7e-05,16.90014]
[1712486529858,60.23,69574.9454,1.2,-0.19199,7e-05,16.90048]
[1712486535420,60.24,69578.8876,1.2,-0.19174,7e-05,16.88765]
[1712486541420,60.25,69578.9108,1.2,-0.19177,7e-05,16.88932]
[1712486546509,60.25,69579.2263,1.2,-0.19177,7e-05,16.88961]
[1712486551546,60.26,69582.7465,1.2,-0.19151,7e-05,16.8746]
[1712486557588,60.27,69585.0484,1.2,-0.19138,7e-05,16.86797]
[1712486562624,60.28,69585.4377,1.2,-0.19138,7e-05,16.86809]
[1712486563721,60.28,69585.8085,1.2,-0.19136,7e-05,16.86703]
[1712486569446,60.29,69588.7006,1.2,-0.19118,7e-05,16.85794]
[1712486575223,60.3,69589.7384,1.2,-0.19114,7e-05,16.85603]
[1712486581756,60.31,69599.5664,1.2,-0.19047,7e-05,16.82209]
[1712486586791,60.32,69600.7637,1.2,-0.19042,7e-05,16.8195]
[1712486591827,60.33,69598.2448,1.2,-0.19063,7e-05,16.83065]
[1712486598420,60.34,69600.3199,1.2,-0.19053,7e-05,16.82547]
[1712486601013,60.35,69600.8355,1.2,-0.1905,7e-05,16.82428]
[1712486603932,60.35,69600.8503,1.2,-0.19051,7e-05,16.82459]
[1712486609953,60.36,69598.4626,1.2,-0.19073,7e-05,16.83615]
[1712486614989,60.37,69596.2428,1.2,-0.1909,7e-05,16.84256]
[1712486620025,60.38,69591.9071,1.2,-0.19125,7e-05,16.86047]
[1712486623627,60.38,69591.1899,1.2,-0.19132,7e-05,16.86403]
[1712486623932,60.38,69591.1899,1.2,-0.19132,7e-05,16.86403]
[1712486625224,60.39,69590.7287,1.2,-0.19136,7e-05,16.86634]
[1712486631102,60.39,69582.9756,1.2,-0.19196,7e-05,16.89662]
[1712486636135,60.4,69588.3836,1.2,-0.19159,7e-05,16.87799]
[1712486641170,60.41,69589.4584,1.2,-0.19154,7e-05,16.87545]
[1712486646205,60.42,69588.4568,1.2,-0.19164,7e-05,16.88054]
[1712486651240,60.42,69586.1411,1.2,-0.19183,7e-05,16.89043]
[1712486656276,60.43,69585.46,1.2,-0.1919,7e-05,16.89423]
[1712486661311,60.44,69589.7634,1.2,-0.19161,7e-05,16.8797]
[1712486666346,60.44,69589.9718,1.2,-0.19162,7e-05,16.88029]
[1712486671380,60.45,69588.0875,1.2,-0.19176,7e-05,16.88509]
[1712486672763,60.45,69588.0875,1.2,-0.19176,7e-05,16.88509]
[1712486678429,60.46,69581.4434,1.2,-0.19228,7e-05,16.91136]
[1712486683464,60.46,69583.7939,1.2,-0.19213,7e-05,16.90385]
[1712486688499,60.47,69587.1059,1.2,-0.19191,7e-05,16.89287]
[1712486693535,60.48,69584.4943,1.2,-0.19212,7e-05,16.9037]
[1712486698569,60.48,69583.4772,1.2,-0.19222,7e-05,16.90862]
[1712486703606,60.49,69581.8869,1.2,-0.19235,7e-05,16.9156]
[1712486708640,60.49,69580.9101,1.2,-0.19245,7e-05,16.92025]
[1712486713676,60.5,69578.8028,1.2,-0.19262,7e-05,16.92904]
[1712486718718,60.5,69569.3945,1.2,-0.19332,7e-05,16.96454]
[1712486722987,60.51,69570.0412,1.2,-0.19329,7e-05,16.96275]
[1712486728787,60.51,69564.5483,1.2,-0.1937,7e-05,16.9838]
[1712486733825,60.51,69553.3043,1.2,-0.19451,7e-05,17.02213]
[1712486738859,60.51,69553.7242,1.2,-0.19449,7e-05,17.02096]
[1712486738873,60.51,69553.7242,1.2,-0.19449,7e-05,17.02096]
[1712486744900,60.52,69550.6221,1.2,-0.19473,7e-05,17.03275]
[1712486750940,60.52,69549.2559,1.2,-0.19483,7e-05,17.0381]
[1712486755975,60.52,69552.1167,1.2,-0.19463,7e-05,17.0279]
[1712486762019,60.52,69553.026,1.2,-0.19457,7e-05,17.02499]
[1712486767054,60.52,69554.8697,1.2,-0.19444,7e-05,17.01859]
[1712486772088,60.52,69554.7638,1.2,-0.19445,7e-05,17.01938]
[1712486777123,60.53,69554.4634,1.2,-0.19448,7e-05,17.02086]
[1712486782159,60.53,69550.0268,1.2,-0.19482,7e-05,17.03749]
[1712486787192,60.53,69549.2477,1.2,-0.19488,7e-05,17.04065]
[1712486793421,60.53,69549.3768,1.2,-0.19485,7e-05,17.03699]
[1712486799278,60.53,69550.2074,1.2,-0.19479,7e-05,17.03427]
[1712486804312,60.53,69549.9696,1.2,-0.19482,7e-05,17.03542]
[1712486809355,60.54,69547.9541,1.2,-0.19497,7e-05,17.04308]
[1712486814382,60.54,69546.5743,1.2,-0.19508,7e-05,17.04835]
[1712486820420,60.54,69545.9416,1.2,-0.19513,7e-05,17.05089]
[1712486825459,60.54,69543.2504,1.2,-0.19533,7e-05,17.06091]
[1712486830494,60.54,69541.585,1.2,-0.19545,7e-05,17.06711]
[1712486835528,60.54,69542.8069,1.2,-0.19536,7e-05,17.06271]
[1712486840565,60.54,69544.9288,1.2,-0.19521,7e-05,17.05505]
[1712486845599,60.54,69545.3708,1.2,-0.19518,7e-05,17.05358]
[1712486851643,60.54,69545.6422,1.2,-0.19514,7e-05,17.04929]
[1712486856678,60.54,69545.8697,1.2,-0.19512,7e-05,17.04864]
[1712486861712,60.54,69547.2405,1.2,-0.19503,7e-05,17.04381]
[1712486866747,60.55,69551.5827,1.2,-0.19471,7e-05,17.02812]
[1712486871781,60.55,69551.0987,1.2,-0.19475,7e-05,17.03019]
[1712486877421,60.55,69551.3322,1.2,-0.19474,7e-05,17.02969]
[1712486883420,60.55,69551.9881,1.2,-0.1947,7e-05,17.02764]
[1712486888905,60.55,69551.7341,1.2,-0.19472,7e-05,17.02886]
[1712486893941,60.55,69547.5141,1.2,-0.19504,7e-05,17.04458]
[1712486898976,60.55,69549.0104,1.2,-0.19493,7e-05,17.0393]
[1712486904011,60.56,69549.5958,1.2,-0.19489,7e-05,17.03738]
[1712486909045,60.56,69547.3048,1.2,-0.19507,7e-05,17.04599]
[1712486914080,60.56,69547.9047,1.2,-0.195,7e-05,17.04051]
[1712486919123,60.56,69548.3815,1.2,-0.19497,7e-05,17.03897]
[1712486924151,60.56,69550.2578,1.2,-0.19483,7e-05,17.03233]
[1712486929185,60.56,69549.3701,1.2,-0.1949,7e-05,17.03583]
[1712486934221,60.56,69546.2623,1.2,-0.19514,7e-05,17.04742]
[1712486939254,60.56,69543.2753,1.2,-0.19536,7e-05,17.05852]
[1712486944289,60.56,69543.2632,1.2,-0.19536,7e-05,17.05864]
[1712486949326,60.56,69542.2576,1.2,-0.19544,7e-05,17.0624]
[1712486954360,60.56,69544.7694,1.2,-0.19525,7e-05,17.0533]
[1712486959394,60.57,69549.9631,1.2,-0.19488,7e-05,17.03445]
[1712486964420,60.57,69551.3866,1.2,-0.19478,7e-05,17.0295]
[1712486970420,60.57,69551.3591,1.2,-0.19478,7e-05,17.02993]
[1712486975509,60.57,69551.0984,1.2,-0.19478,7e-05,17.02767]
[1712486980544,60.57,69550.8233,1.2,-0.19481,7e-05,17.02895]
[1712486986588,60.57,69549.4674,1.2,-0.19491,7e-05,17.03421]
[1712486991622,60.57,69549.0975,1.2,-0.19494,7e-05,17.03578]
[1712486996655,60.57,69548.8299,1.2,-0.19497,7e-05,17.03697]
[1712487003420,60.58,69548.7315,1.2,-0.19498,7e-05,17.03761]
[1712487008739,60.58,69548.7657,1.2,-0.19498,7e-05,17.03769]
[1712487014782,60.58,69548.7115,1.2,-0.19499,7e-05,17.03813]
[1712487020823,60.58,69548.6515,1.2,-0.195,7e-05,17.03859]
[1712487025859,60.58,69549.4398,1.2,-0.19494,7e-05,17.03591]
[1712487033420,60.58,69549.3027,1.2,-0.19493,7e-05,17.03327]
[1712487038284,60.58,69540.6202,1.2,-0.19558,7e-05,17.06522]
[1712487040967,60.58,69517.4553,1.2,-0.19729,7e-05,17.14981]
[1712487045998,60.58,69514.1871,1.2,-0.19752,7e-05,17.1612]
[1712487051043,60.58,69514.1405,1.2,-0.19751,7e-05,17.16079]
[1712487053541,60.57,69513.0919,1.2,-0.19758,7e-05,17.16439]
[1712487053585,60.57,69513.0919,1.2,-0.19758,7e-05,17.16439]
[1712487053588,60.57,69513.0919,1.2,-0.19758,7e-05,17.16439]
[1712487053891,60.57,69513.0919,1.2,-0.19758,7e-05,17.16439]
[1712487054086,60.57,69512.6865,1.2,-0.19761,7e-05,17.16575]
[1712487055785,60.57,69501.6069,1.2,-0.19843,7e-05,17.20604]
[1712487061109,60.57,69508.6563,1.2,-0.19789,7e-05,17.17942]
[1712487066420,60.57,69511.6984,1.2,-0.19765,7e-05,17.16765]
[1712487067141,60.57,69511.6984,1.2,-0.19765,7e-05,17.16765]
[1712487073194,60.56,69509.5938,1.2,-0.19779,7e-05,17.17445]
[1712487078228,60.56,69511.9871,1.2,-0.1976,7e-05,17.16512]
[1712487083264,60.55,69509.1162,1.2,-0.19781,7e-05,17.17498]
[1712487088298,60.55,69508.0689,1.2,-0.19787,7e-05,17.17816]
[1712487093333,60.55,69511.0762,1.2,-0.19761,7e-05,17.16311]
[1712487098369,60.55,69511.1325,1.2,-0.19759,7e-05,17.16234]
[1712487098406,60.55,69511.1325,1.2,-0.19759,7e-05,17.16234]
[1712487105418,60.54,69513.0026,1.2,-0.19744,7e-05,17.15475]
[1712487110452,60.54,69511.2005,1.2,-0.19756,7e-05,17.16081]
[1712487115487,60.53,69508.4826,1.2,-0.19775,7e-05,17.17006]
[1712487120521,60.53,69504.1546,1.2,-0.19806,7e-05,17.18525]
[1712487126420,60.53,69504.4586,1.2,-0.19803,7e-05,17.18345]
[1712487132420,60.52,69504.8314,1.2,-0.19799,7e-05,17.18129]
[1712487138420,60.52,69505.9496,1.2,-0.19789,7e-05,17.17644]
[1712487143683,60.52,69503.3004,1.2,-0.19807,7e-05,17.18536]
[1712487143748,60.52,69503.3004,1.2,-0.19807,7e-05,17.18536]
[1712487149726,60.51,69500.5002,1.2,-0.19826,7e-05,17.19472]
[1712487154761,60.51,69500.2811,1.2,-0.19824,7e-05,17.19134]
[1712487160802,60.5,69498.2294,1.2,-0.19837,7e-05,17.19793]
[1712487168420,60.5,69497.3701,1.2,-0.19842,7e-05,17.20001]
[1712487170926,60.49,69493.4928,1.2,-0.1987,7e-05,17.21369]
[1712487170950,60.49,69493.4928,1.2,-0.1987,7e-05,17.21369]
[1712487171456,60.49,69493.4928,1.2,-0.1987,7e-05,17.21369]
[1712487175139,60.49,69489.2244,1.2,-0.199,7e-05,17.22855]
[1712487175477,60.49,69489.2244,1.2,-0.199,7e-05,17.22855]
[1712487177175,60.49,69487.4525,1.2,-0.19913,7e-05,17.23463]
[1712487178220,60.49,69485.5522,1.2,-0.19927,7e-05,17.24137]
[1712487179135,60.49,69486.4113,1.2,-0.1992,7e-05,17.23804]
[1712487183731,60.48,69487.1065,1.2,-0.19913,7e-05,17.23472]
[1712487188998,60.48,69485.2621,1.2,-0.19925,7e-05,17.24029]
[1712487192447,60.47,69484.5598,1.2,-0.19929,7e-05,17.24225]
[1712487195456,60.47,69486.7759,1.2,-0.19911,7e-05,17.23358]
[1712487195778,60.47,69486.7759,1.2,-0.19911,7e-05,17.23358]
[1712487199021,60.47,69471.1376,1.2,-0.20027,8e-05,17.28996]
[1712487202786,60.46,69461.2183,1.2,-0.20099,8e-05,17.32501]
[1712487208132,60.45,69462.4085,1.2,-0.20087,8e-05,17.31888]
[1712487213166,60.44,69468.3909,1.2,-0.20037,8e-05,17.29223]
[1712487218201,60.44,69478.818,1.2,-0.19956,7e-05,17.25314]
[1712487223241,60.43,69471.7974,1.2,-0.20007,8e-05,17.27759]
[1712487228275,60.43,69476.428,1.2,-0.1997,8e-05,17.25951]
[1712487231289,60.43,69476.428,1.2,-0.1997,8e-05,17.25951]
[1712487232654,60.42,69476.592,1.2,-0.19967,8e-05,17.25805]
[1712487236842,60.42,69477.0747,1.2,-0.19962,8e-05,17.25545]
[1712487242373,60.41,69476.8867,1.2,-0.19961,8e-05,17.25488]
[1712487244810,60.41,69476.3279,1.2,-0.19964,8e-05,17.2565]
[1712487250430,60.4,69466.972,1.2,-0.20031,8e-05,17.28921]
[1712487255463,60.39,69462.704,1.2,-0.20061,8e-05,17.30348]
[1712487260500,60.39,69465.3868,1.2,-0.20038,8e-05,17.29239]
[1712487266541,60.38,69465.8002,1.2,-0.20032,8e-05,17.28939]
[1712487271577,60.37,69463.6926,1.2,-0.20043,8e-05,17.29234]
[1712487277618,60.36,69462.2297,1.2,-0.20051,8e-05,17.29615]
[1712487283660,60.35,69463.5748,1.2,-0.20038,8e-05,17.28949]
[1712487289703,60.35,69462.567,1.2,-0.20042,8e-05,17.2917]
[1712487294737,60.34,69461.9607,1.2,-0.20045,8e-05,17.29268]
[1712487300420,60.33,69463.7312,1.2,-0.20029,8e-05,17.28501]
[1712487305816,60.33,69463.7226,1.2,-0.20026,8e-05,17.28364]
[1712487310850,60.32,69464.6483,1.2,-0.20017,8e-05,17.27911]
[1712487315440,60.32,69463.9045,1.2,-0.20021,8e-05,17.28092]
[1712487320919,60.31,69462.6144,1.2,-0.20028,8e-05,17.28424]
[1712487322801,60.31,69462.7461,1.2,-0.20027,8e-05,17.28353]
[1712487327969,60.3,69459.3263,1.2,-0.2005,8e-05,17.29461]
[1712487333420,60.29,69460.5261,1.2,-0.20036,8e-05,17.28558]
[1712487339046,60.29,69464.8637,1.2,-0.2,8e-05,17.26838]
[1712487344083,60.28,69464.3344,1.2,-0.20002,8e-05,17.26927]
[1712487349117,60.28,69463.5701,1.2,-0.20006,8e-05,17.271]
[1712487354152,60.27,69462.3447,1.2,-0.20013,8e-05,17.2744]
[1712487354960,60.27,69462.3447,1.2,-0.20013,8e-05,17.2744]
[1712487358156,60.27,69452.5883,1.2,-0.20085,8e-05,17.30936]
[1712487361556,60.26,69450.605,1.2,-0.20098,8e-05,17.31557]
[1712487362000,60.26,69450.605,1.2,-0.20098,8e-05,17.31557]
[1712487367242,60.26,69437.2366,1.2,-0.20198,8e-05,17.36359]
[1712487372277,60.25,69438.7306,1.2,-0.20185,8e-05,17.35739]
[1712487377311,60.25,69438.5392,1.2,-0.20185,8e-05,17.35736]
[1712487382347,60.24,69434.8423,1.2,-0.20212,8e-05,17.37007]
[1712487387389,60.24,69437.7493,1.2,-0.20188,8e-05,17.35871]
[1712487392417,60.24,69440.182,1.2,-0.20166,8e-05,17.34568]
[1712487397453,60.23,69437.8721,1.2,-0.20182,8e-05,17.35346]
[1712487402490,60.23,69434.6362,1.2,-0.20205,8e-05,17.36454]
[1712487407522,60.22,69434.5861,1.2,-0.20204,8e-05,17.36395]
[1712487412558,60.22,69433.1066,1.2,-0.20214,8e-05,17.36855]
[1712487417593,60.22,69431.0748,1.2,-0.20227,8e-05,17.37513]
[1712487422628,60.21,69431.1099,1.2,-0.20226,8e-05,17.37418]
[1712487427662,60.21,69431.6112,1.2,-0.2022,8e-05,17.37156]
[1712487430629,60.21,69431.7637,1.2,-0.20218,8e-05,17.37069]
[1712487431036,60.21,69429.8682,1.2,-0.20233,8e-05,17.37744]
[1712487436724,60.2,69431.136,1.2,-0.20221,8e-05,17.37184]
[1712487441760,60.2,69432.0296,1.2,-0.20213,8e-05,17.36781]
[1712487447420,60.19,69433.4131,1.2,-0.20201,8e-05,17.36188]
[1712487452839,60.19,69433.2083,1.2,-0.20198,8e-05,17.35847]
[1712487457875,60.18,69429.6819,1.2,-0.20223,8e-05,17.37043]
[1712487462909,60.18,69429.4096,1.2,-0.20224,8e-05,17.37065]
[1712487467944,60.17,69431.7881,1.2,-0.20204,8e-05,17.36121]
[1712487469936,60.17,69431.7881,1.2,-0.20204,8e-05,17.36121]
[1712487476002,60.16,69435.0059,1.2,-0.20176,8e-05,17.34744]
[1712487481035,60.16,69436.2778,1.2,-0.20163,8e-05,17.34137]
[1712487481785,60.16,69436.2778,1.2,-0.20163,8e-05,17.34137]
[1712487481802,60.16,69436.2778,1.2,-0.20163,8e-05,17.34137]
[1712487487077,60.15,69435.6518,1.2,-0.20165,8e-05,17.34197]
[1712487492113,60.14,69435.1836,1.2,-0.20166,8e-05,17.34228]
[1712487497147,60.13,69436.2372,1.2,-0.20155,8e-05,17.33704]
[1712487502184,60.13,69436.7855,1.2,-0.20148,8e-05,17.33366]
[1712487507220,60.12,69440.0699,1.2,-0.20121,8e-05,17.32034]
[1712487507482,60.12,69440.0699,1.2,-0.20121,8e-05,17.32034]
[1712487513262,60.11,69442.2896,1.2,-0.20098,8e-05,17.30728]
[1712487518298,60.1,69442.2758,1.2,-0.20096,8e-05,17.30615]
[1712487523338,60.1,69445.0659,1.2,-0.20073,8e-05,17.2948]
[1712487528367,60.09,69446.1716,1.2,-0.20063,8e-05,17.28967]
[1712487534410,60.09,69446.8389,1.2,-0.20055,8e-05,17.28596]
[1712487539443,60.08,69447.3171,1.2,-0.20049,8e-05,17.28318]
[1712487544479,60.08,69444.4815,1.2,-0.20069,8e-05,17.29252]
[1712487549515,60.07,69444.3643,1.2,-0.20068,8e-05,17.29188]
[1712487554559,60.06,69446.0048,1.2,-0.20053,8e-05,17.28484]
[1712487559594,60.06,69445.0512,1.2,-0.20059,8e-05,17.28731]
[1712487567420,60.05,69445.0543,1.2,-0.20055,8e-05,17.28567]
[1712487568206,60.05,69445.0543,1.2,-0.20055,8e-05,17.28567]
[1712487568612,60.05,69445.0543,1.2,-0.20055,8e-05,17.28567]
[1712487577717,60.04,69439.544,1.2,-0.2009,8e-05,17.30035]
[1712487581064,60.04,69439.3344,1.2,-0.20091,8e-05,17.30047]
[1712487586780,60.03,69445.3529,1.2,-0.20043,8e-05,17.27713]
[1712487591816,60.02,69443.8183,1.2,-0.20052,8e-05,17.2818]
[1712487596851,60.02,69441.0876,1.2,-0.20071,8e-05,17.29083]
[1712487601887,60.01,69441.4535,1.2,-0.20066,8e-05,17.28845]
[1712487607926,60.01,69441.2872,1.2,-0.20065,8e-05,17.28788]
[1712487611694,60.0,69443.2177,1.2,-0.2005,8e-05,17.2802]
[1712487612667,60.0,69447.1021,1.2,-0.2002,8e-05,17.26555]
[1712487614927,60.0,69453.0855,1.2,-0.19974,8e-05,17.2434]
[1712487615176,60.0,69460.1366,1.2,-0.1992,8e-05,17.21733]
[1712487621020,60.0,69461.8191,1.2,-0.19907,8e-05,17.21049]
[1712487621145,60.0,69461.8191,1.2,-0.19907,8e-05,17.21049]
[1712487621480,60.0,69461.763,1.2,-0.19907,8e-05,17.21059]
[1712487626053,60.0,69482.531,1.2,-0.1975,8e-05,17.13375]
[1712487626425,60.0,69482.531,1.2,-0.1975,8e-05,17.13375]
[1712487631862,60.0,69482.741,1.2,-0.19746,8e-05,17.12948]
[1712487637132,60.0,69481.9096,1.2,-0.19752,8e-05,17.1325]
[1712487642167,60.0,69481.3617,1.2,-0.19756,8e-05,17.13447]
[1712487647049,59.99,69477.8278,1.2,-0.19782,8e-05,17.14744]
[1712487650087,59.99,69470.8609,1.2,-0.19834,8e-05,17.173]
[1712487657421,59.99,69477.702,1.2,-0.19782,8e-05,17.1475]
[1712487663420,59.99,69477.8606,1.2,-0.19781,8e-05,17.14675]
[1712487669354,59.99,69478.0013,1.2,-0.1978,8e-05,17.14608]
[1712487674390,59.99,69478.0992,1.2,-0.19779,8e-05,17.14559]
[1712487678367,59.99,69473.4396,1.2,-0.19813,8e-05,17.16268]
[1712487678485,59.99,69473.242,1.2,-0.19815,8e-05,17.16336]
[1712487681132,59.99,69465.0525,1.2,-0.19876,8e-05,17.19343]
[1712487683252,59.99,69464.6892,1.2,-0.19879,8e-05,17.19459]
[1712487686354,59.99,69459.4932,1.2,-0.19917,8e-05,17.21346]
[1712487686416,59.99,69459.4932,1.2,-0.19917,8e-05,17.21346]
[1712487691509,59.98,69451.6696,1.2,-0.19972,8e-05,17.23804]
[1712487697550,59.98,69448.2097,1.2,-0.19997,8e-05,17.24987]
[1712487699917,59.98,69450.7553,1.2,-0.19977,8e-05,17.24021]
[1712487705823,59.97,69457.5278,1.2,-0.19924,8e-05,17.2145]
[1712487705961,59.97,69457.5278,1.2,-0.19924,8e-05,17.2145]
[1712487711648,59.97,69458.2417,1.2,-0.19918,8e-05,17.21125]
[1712487712830,59.97,69459.2136,1.2,-0.1991,8e-05,17.20757]
[1712487718697,59.97,69462.0615,1.2,-0.19888,8e-05,17.19655]
[1712487719216,59.97,69462.0615,1.2,-0.19888,8e-05,17.19655]
[1712487724750,59.96,69460.9066,1.2,-0.19895,8e-05,17.20024]
[1712487729785,59.96,69460.5144,1.2,-0.19897,8e-05,17.20121]
[1712487734820,59.96,69458.0937,1.2,-0.19915,8e-05,17.20963]
[1712487739243,59.96,69458.2996,1.2,-0.19912,8e-05,17.20849]
[1712487744891,59.95,69463.9496,1.2,-0.19869,8e-05,17.18715]
[1712487749925,59.95,69463.9515,1.2,-0.19868,8e-05,17.18677]
[1712487754960,59.95,69463.9746,1.2,-0.19864,8e-05,17.18286]
[1712487759995,59.95,69465.3152,1.2,-0.19854,8e-05,17.17759]
[1712487765032,59.95,69466.6773,1.2,-0.19843,8e-05,17.17228]
[1712487770073,59.94,69467.0376,1.2,-0.1984,8e-05,17.17067]
[1712487772490,59.94,69467.6384,1.2,-0.19835,8e-05,17.16835]
[1712487778122,59.94,69470.1374,1.2,-0.19816,8e-05,17.15888]
[1712487783156,59.94,69468.1896,1.2,-0.1983,8e-05,17.16588]
[1712487788195,59.94,69468.9688,1.2,-0.19824,8e-05,17.16275]
[1712487793228,59.94,69468.8708,1.2,-0.19824,8e-05,17.16294]
[1712487796096,59.94,69466.6671,1.2,-0.1984,8e-05,17.17093]
[1712487801285,59.94,69465.7657,1.2,-0.19846,8e-05,17.17385]
[1712487806318,59.94,69460.3171,1.2,-0.19887,8e-05,17.19364]
[1712487811356,59.93,69458.6406,1.2,-0.19896,8e-05,17.19594]
[1712487816420,59.93,69458.0099,1.2,-0.199,8e-05,17.19784]
[1712487821425,59.93,69457.7511,1.2,-0.19901,8e-05,17.19836]
[1712487822203,59.93,69457.7511,1.2,-0.19901,8e-05,17.19836]
[1712487827467,59.92,69445.8354,1.2,-0.1999,8e-05,17.24159]
[1712487832503,59.92,69442.3489,1.2,-0.20015,8e-05,17.25367]
[1712487832760,59.92,69442.3489,1.2,-0.20015,8e-05,17.25367]
[1712487839552,59.92,69442.0484,1.2,-0.20015,8e-05,17.25373]
[1712487845593,59.91,69442.7301,1.2,-0.20008,8e-05,17.25032]
[1712487850628,59.91,69439.0122,1.2,-0.20035,8e-05,17.26317]
[1712487851121,59.91,69439.0122,1.2,-0.20035,8e-05,17.26317]
[1712487856673,59.9,69436.5086,1.2,-0.20052,8e-05,17.27137]
[1712487857189,59.9,69436.5086,1.2,-0.20052,8e-05,17.27137]
[1712487862529,59.9,69436.5037,1.2,-0.2005,8e-05,17.27054]
[1712487867749,59.89,69435.0088,1.2,-0.2006,8e-05,17.27504]
[1712487873420,59.89,69436.9334,1.2,-0.20041,8e-05,17.26348]
[1712487875949,59.89,69436.9334,1.2,-0.20041,8e-05,17.26348]
[1712487882420,59.88,69436.7638,1.2,-0.20039,8e-05,17.26268]
[1712487888420,59.87,69437.7262,1.2,-0.2003,8e-05,17.2582]
[1712487893944,59.87,69438.9247,1.2,-0.20019,8e-05,17.25304]
[1712487898976,59.87,69440.0106,1.2,-0.2001,8e-05,17.24832]
[1712487904011,59.86,69438.3707,1.2,-0.20021,8e-05,17.25365]
[1712487905749,59.86,69438.3531,1.2,-0.20021,8e-05,17.25357]
[1712487905756,59.86,69438.3531,1.2,-0.20021,8e-05,17.25357]
[1712487906114,59.86,69437.7913,1.2,-0.20025,8e-05,17.25549]
[1712487906345,59.86,69437.7913,1.2,-0.20025,8e-05,17.25549]
[1712487906749,59.86,69437.7913,1.2,-0.20025,8e-05,17.25549]
[1712487912066,59.86,69423.1957,1.2,-0.20136,8e-05,17.30932]
[1712487917101,59.86,69414.995,1.2,-0.20198,8e-05,17.33943]
[1712487922136,59.86,69409.3418,1.2,-0.20241,8e-05,17.36003]
[1712487925971,59.86,69409.8248,1.2,-0.20237,8e-05,17.35809]
[1712487931200,59.86,69409.8585,1.2,-0.20234,8e-05,17.35421]
[1712487936234,59.86,69410.5446,1.2,-0.20228,8e-05,17.35147]
[1712487941271,59.85,69407.2432,1.2,-0.20253,8e-05,17.36336]
[1712487946890,59.85,69401.2571,1.2,-0.20298,8e-05,17.38498]
[1712487946897,59.85,69401.2571,1.2,-0.20298,8e-05,17.38498]
[1712487952346,59.85,69402.3253,1.2,-0.20289,8e-05,17.38057]
[1712487957382,59.85,69404.2172,1.2,-0.20274,8e-05,17.37329]
[1712487963420,59.85,69403.8918,1.2,-0.20276,8e-05,17.37408]
[1712487968459,59.84,69402.916,1.2,-0.20282,8e-05,17.37724]
[1712487974501,59.84,69402.6792,1.2,-0.20283,8e-05,17.37769]
[1712487979536,59.84,69406.1615,1.2,-0.20256,8e-05,17.36459]
[1712487984575,59.84,69406.4842,1.2,-0.20253,8e-05,17.36314]
[1712487989606,59.84,69399.1053,1.2,-0.20309,8e-05,17.3899]
[1712487994639,59.83,69395.1005,1.2,-0.20336,8e-05,17.40064]
[1712487999676,59.83,69394.2058,1.2,-0.20342,8e-05,17.40342]
[1712488004690,59.83,69393.3826,1.2,-0.20347,8e-05,17.40602]
[1712488009816,59.83,69393.0775,1.2,-0.20348,8e-05,17.4065]
[1712488014920,59.82,69385.4062,1.2,-0.20406,8e-05,17.43395]
[1712488020823,59.82,69392.6227,1.2,-0.20349,8e-05,17.40679]
[1712488025859,59.82,69396.1052,1.2,-0.20321,8e-05,17.3935]
[1712488030895,59.81,69395.0073,1.2,-0.20329,8e-05,17.39709]
[1712488035929,59.81,69394.972,1.2,-0.20328,8e-05,17.39675]
[1712488041420,59.81,69395.239,1.2,-0.20325,8e-05,17.39532]
[1712488047007,59.81,69395.5022,1.2,-0.20322,8e-05,17.39382]
[1712488052041,59.8,69395.252,1.2,-0.20321,8e-05,17.39085]
[1712488058086,59.8,69393.1691,1.2,-0.20336,8e-05,17.39795]
[1712488063122,59.8,69391.1764,1.2,-0.2035,8e-05,17.40476]
[1712488068157,59.8,69392.2678,1.2,-0.20341,8e-05,17.40027]
[1712488074199,59.79,69394.2489,1.2,-0.20324,8e-05,17.39246]
[1712488075448,59.79,69393.4806,1.2,-0.2033,8e-05,17.3952]
[1712488075854,59.79,69393.4806,1.2,-0.2033,8e-05,17.3952]
[1712488085275,59.79,69393.669,1.2,-0.20327,8e-05,17.39361]
[1712488090310,59.78,69386.5418,1.2,-0.20381,8e-05,17.4192]
[1712488095344,59.78,69386.8141,1.2,-0.20377,8e-05,17.41762]
[1712488100380,59.78,69384.8309,1.2,-0.20391,8e-05,17.42431]
[1712488105416,59.78,69377.4235,1.2,-0.20449,8e-05,17.45146]
[1712488110420,59.78,69377.444,1.2,-0.20449,8e-05,17.45145]
[1712488115506,59.78,69376.9763,1.2,-0.2045,8e-05,17.44978]
[1712488120524,59.78,69377.6851,1.2,-0.20444,8e-05,17.44726]
[1712488122712,59.78,69378.5648,1.2,-0.20438,8e-05,17.44408]
[1712488124266,59.78,69378.2188,1.2,-0.2044,8e-05,17.44537]
[1712488130593,59.79,69378.4205,1.2,-0.20441,8e-05,17.44581]
[1712488135631,59.79,69378.7667,1.2,-0.2044,8e-05,17.44537]
[1712488140664,59.79,69375.6708,1.2,-0.20465,8e-05,17.45748]
[1712488145699,59.8,69376.4651,1.2,-0.20461,8e-05,17.45531]
[1712488151742,59.8,69377.2514,1.2,-0.20457,8e-05,17.45335]
[1712488156267,59.81,69376.8197,1.2,-0.20461,8e-05,17.45552]
[1712488161811,59.82,69365.8053,1.2,-0.2055,8e-05,17.49779]
[1712488166845,59.83,69367.2184,1.2,-0.20542,8e-05,17.49414]
[1712488171882,59.83,69373.7612,1.2,-0.20492,8e-05,17.46835]
[1712488176915,59.84,69370.8703,1.2,-0.20518,8e-05,17.48056]
[1712488181952,59.85,69371.279,1.2,-0.20517,8e-05,17.48065]
[1712488185927,59.86,69370.6303,1.2,-0.20524,8e-05,17.48397]
[1712488191015,59.86,69374.7397,1.2,-0.20494,8e-05,17.46984]
[1712488196051,59.86,69375.2385,1.2,-0.20492,8e-05,17.46864]
[1712488201084,59.87,69374.5414,1.2,-0.20498,8e-05,17.4718]
[1712488206120,59.87,69376.3809,1.2,-0.20485,8e-05,17.46568]
[1712488211155,59.87,69375.7345,1.2,-0.20492,8e-05,17.46868]
[1712488216190,59.88,69375.0122,1.2,-0.20498,8e-05,17.4719]
[1712488221420,59.88,69372.4964,1.2,-0.20519,8e-05,17.48164]
[1712488227269,59.88,69365.4763,1.2,-0.20574,8e-05,17.50781]
[1712488233311,59.89,69366.8782,1.2,-0.20562,8e-05,17.49969]
[1712488238347,59.89,69367.4028,1.2,-0.20558,8e-05,17.49818]
[1712488244388,59.89,69367.779,1.2,-0.20556,8e-05,17.49731]
[1712488245353,59.89,69367.779,1.2,-0.20556,8e-05,17.49731]
[1712488250431,59.9,69363.4083,1.2,-0.20593,8e-05,17.51471]
[1712488255466,59.91,69362.8476,1.2,-0.206,8e-05,17.51806]
[1712488260501,59.91,69363.6312,1.2,-0.20596,8e-05,17.5165]
[1712488265535,59.92,69368.7009,1.2,-0.2056,8e-05,17.49937]
[1712488271577,59.93,69369.7666,1.2,-0.20555,8e-05,17.49716]
[1712488276085,59.94,69369.5558,1.2,-0.20559,8e-05,17.49906]
[1712488281646,59.94,69370.8372,1.2,-0.2055,8e-05,17.49504]
[1712488287420,59.94,69371.1425,1.2,-0.20549,8e-05,17.4944]
[1712488292724,59.94,69372.3414,1.2,-0.20538,8e-05,17.48697]
[1712488297760,59.95,69372.7042,1.2,-0.20536,8e-05,17.48615]
[1712488302795,59.95,69372.759,1.2,-0.20536,8e-05,17.48637]
[1712488308420,59.95,69372.8674,1.2,-0.20536,8e-05,17.48641]
[1712488313871,59.95,69372.896,1.2,-0.20537,8e-05,17.48682]
[1712488316455,59.95,69370.4332,1.2,-0.20557,8e-05,17.49596]
[1712488316572,59.95,69370.4332,1.2,-0.20557,8e-05,17.49596]
[1712488316684,59.95,69370.4332,1.2,-0.20557,8e-05,17.49596]
[1712488319913,59.96,69354.9459,1.2,-0.20678,8e-05,17.55312]
[1712488324948,59.96,69355.8021,1.2,-0.20673,8e-05,17.55103]
[1712488329985,59.97,69353.6724,1.2,-0.20692,8e-05,17.55981]
[1712488335021,59.98,69357.2651,1.2,-0.20666,8e-05,17.54778]
[1712488337877,59.98,69356.5532,1.2,-0.20672,8e-05,17.55058]
[1712488343075,59.98,69362.9637,1.2,-0.20623,8e-05,17.52777]
[1712488348110,59.98,69364.1912,1.2,-0.20614,8e-05,17.52347]
[1712488353145,59.98,69365.1321,1.2,-0.20605,8e-05,17.51678]
[1712488354584,59.98,69365.5026,1.2,-0.20602,8e-05,17.51548]
[1712488356855,59.98,69365.8555,1.2,-0.20599,8e-05,17.51428]
[1712488362208,59.98,69365.1627,1.2,-0.20605,8e-05,17.51706]
[1712488367244,59.98,69367.9829,1.2,-0.20584,8e-05,17.50702]
[1712488372266,59.99,69369.7296,1.2,-0.20571,8e-05,17.50091]
[1712488377420,59.99,69369.9394,1.2,-0.2057,8e-05,17.50051]
[1712488383356,59.99,69371.0791,1.2,-0.20562,8e-05,17.49673]
[1712488388400,59.99,69372.4704,1.2,-0.20552,8e-05,17.492]
[1712488393436,59.99,69375.5019,1.2,-0.20529,8e-05,17.48136]
[1712488398471,60.0,69380.7944,1.2,-0.2049,8e-05,17.46254]
[1712488404420,60.0,69380.8383,1.2,-0.2049,8e-05,17.46302]
[1712488409549,60.0,69382.7937,1.2,-0.20477,8e-05,17.45645]
[1712488415591,60.01,69382.9847,1.2,-0.20474,8e-05,17.45301]
[1712488420626,60.01,69379.4326,1.2,-0.20502,8e-05,17.46651]
[1712488425660,60.01,69380.5223,1.2,-0.20495,8e-05,17.46303]
[1712488431420,60.02,69381.7427,1.2,-0.20487,8e-05,17.45922]
[1712488436738,60.02,69378.0267,1.2,-0.20516,8e-05,17.47325]
[1712488441773,60.02,69379.6014,1.2,-0.20505,8e-05,17.46798]
[1712488446808,60.02,69381.5421,1.2,-0.20491,8e-05,17.4614]
[1712488451843,60.03,69382.104,1.2,-0.20488,8e-05,17.45987]
[1712488457883,60.03,69383.2187,1.2,-0.20481,8e-05,17.45645]
[1712488462920,60.03,69381.8848,1.2,-0.20492,8e-05,17.46194]
[1712488467955,60.04,69380.4852,1.2,-0.20504,8e-05,17.46753]
[1712488472991,60.04,69378.0697,1.2,-0.20521,8e-05,17.47333]
[1712488478024,60.04,69380.2355,1.2,-0.20505,8e-05,17.46589]
[1712488483060,60.04,69384.3034,1.2,-0.20475,8e-05,17.45159]
[1712488488115,60.05,69384.9072,1.2,-0.20471,8e-05,17.44984]
[1712488494139,60.05,69386.0277,1.2,-0.20464,8e-05,17.44654]
[1712488499173,60.06,69388.8493,1.2,-0.20443,8e-05,17.43695]
[1712488504210,60.06,69392.2305,1.2,-0.20419,8e-05,17.42529]
[1712488509243,60.06,69394.3545,1.2,-0.20404,8e-05,17.41825]
[1712488515304,60.07,69393.6644,1.2,-0.2041,8e-05,17.42135]
[1712488518376,60.07,69395.9851,1.2,-0.20394,8e-05,17.41352]
[1712488524348,60.07,69396.5661,1.2,-0.20391,8e-05,17.41232]
[1712488529382,60.08,69396.3347,1.2,-0.20394,8e-05,17.41395]
[1712488534419,60.08,69383.7917,1.2,-0.20489,8e-05,17.45685]
[1712488539420,60.08,69376.3902,1.2,-0.20547,8e-05,17.48421]
[1712488544488,60.09,69373.4464,1.2,-0.2057,8e-05,17.49519]
[1712488549522,60.09,69363.7347,1.2,-0.20646,8e-05,17.53063]
[1712488554564,60.09,69362.7679,1.2,-0.20653,8e-05,17.53416]
[1712488559604,60.09,69364.2078,1.2,-0.20642,8e-05,17.52897]
[1712488564637,60.09,69363.4519,1.2,-0.20648,8e-05,17.53174]
[1712488569673,60.09,69362.3401,1.2,-0.20656,8e-05,17.53579]
[1712488574707,60.09,69359.1053,1.2,-0.20681,8e-05,17.5475]
[1712488578912,60.09,69360.4676,1.2,-0.20671,8e-05,17.54251]
[1712488579325,60.09,69360.4676,1.2,-0.20671,8e-05,17.54251]
[1712488585785,60.09,69359.8919,1.2,-0.20675,8e-05,17.54453]
[1712488590821,60.09,69360.2613,1.2,-0.20672,8e-05,17.54314]
[1712488595855,60.08,69355.167,1.2,-0.20709,8e-05,17.55808]
[1712488599920,60.08,69354.3411,1.2,-0.20715,8e-05,17.56095]
[1712488608420,60.09,69348.8069,1.2,-0.2076,8e-05,17.58218]
[1712488613981,60.09,69348.5471,1.2,-0.20763,8e-05,17.58383]
[1712488619017,60.1,69355.4818,1.2,-0.20711,8e-05,17.55943]
[1712488624050,60.1,69356.9306,1.2,-0.20702,8e-05,17.55505]
[1712488629086,60.11,69357.5091,1.2,-0.20699,8e-05,17.55401]
[1712488634120,60.11,69357.9114,1.2,-0.20698,8e-05,17.55343]
[1712488639156,60.12,69355.1983,1.2,-0.20721,8e-05,17.56412]
[1712488644192,60.12,69355.9558,1.2,-0.20716,8e-05,17.56217]
[1712488649225,60.13,69356.2244,1.2,-0.20716,8e-05,17.56201]
[1712488652208,60.13,69356.3529,1.2,-0.20713,8e-05,17.55841]
[1712488652310,60.13,69356.7145,1.2,-0.20711,8e-05,17.55726]
[1712488655700,60.13,69352.8958,1.2,-0.20741,8e-05,17.57159]
[1712488662317,60.14,69350.585,1.2,-0.20761,8e-05,17.58091]
[1712488668365,60.14,69350.8912,1.2,-0.2076,8e-05,17.58062]
[1712488673394,60.15,69349.1521,1.2,-0.20775,8e-05,17.5876]
[1712488678429,60.15,69347.0242,1.2,-0.20793,8e-05,17.59589]
[1712488684470,60.15,69342.7587,1.2,-0.20827,8e-05,17.61195]
[1712488686448,60.15,69343.3832,1.2,-0.20822,8e-05,17.60989]
[1712488688599,60.15,69343.3859,1.2,-0.20823,8e-05,17.61007]
[1712488695420,60.16,69340.4898,1.2,-0.20847,8e-05,17.62115]
[1712488700582,60.16,69340.5676,1.2,-0.20847,8e-05,17.62128]
[1712488703217,60.16,69340.5204,1.2,-0.20847,8e-05,17.62154]
[1712488703493,60.16,69340.5204,1.2,-0.20847,8e-05,17.62154]
[1712488708218,60.16,69336.7316,1.2,-0.20878,8e-05,17.63569]
[1712488713249,60.16,69332.6549,1.2,-0.20907,8e-05,17.6472]
[1712488714070,60.17,69332.352,1.2,-0.2091,8e-05,17.64834]
[1712488719716,60.17,69329.0639,1.2,-0.20935,8e-05,17.66032]
[1712488724759,60.17,69331.3045,1.2,-0.20918,8e-05,17.65242]
[1712488726259,60.17,69330.9743,1.2,-0.20921,8e-05,17.65365]
[1712488726262,60.17,69330.9743,1.2,-0.20921,8e-05,17.65365]
[1712488734420,60.17,69331.3591,1.2,-0.20919,8e-05,17.65264]
[1712488736965,60.17,69332.0177,1.2,-0.20914,8e-05,17.65034]
[1712488742885,60.17,69328.8413,1.2,-0.20939,8e-05,17.66203]
[1712488747919,60.17,69326.2991,1.2,-0.20959,8e-05,17.67131]
[1712488747932,60.17,69326.2991,1.2,-0.20959,8e-05,17.67131]
[1712488753960,60.17,69323.7649,1.2,-0.20979,8e-05,17.68054]
[1712488757432,60.17,69323.4939,1.2,-0.20981,8e-05,17.68153]
[1712488759177,60.17,69323.258,1.2,-0.20983,8e-05,17.68239]
[1712488766046,60.17,69320.3627,1.2,-0.21005,8e-05,17.6928]
[1712488771080,60.17,69324.4677,1.2,-0.20971,8e-05,17.67458]
[1712488771159,60.17,69324.4677,1.2,-0.20971,8e-05,17.67458]
[1712488778130,60.17,69326.5146,1.2,-0.20955,8e-05,17.66733]
[1712488784171,60.17,69330.0921,1.2,-0.20928,8e-05,17.65459]
[1712488789207,60.17,69331.2873,1.2,-0.20919,8e-05,17.65049]
[1712488792776,60.18,69330.768,1.2,-0.20923,8e-05,17.65248]
[1712488798269,60.18,69332.2184,1.2,-0.20912,8e-05,17.64749]
[1712488803304,60.18,69336.9077,1.2,-0.20877,8e-05,17.63089]
[1712488807372,60.18,69344.009,1.2,-0.20822,8e-05,17.60553]
[1712488807690,60.18,69344.009,1.2,-0.20822,8e-05,17.60553]
[1712488807763,60.18,69344.009,1.2,-0.20822,8e-05,17.60553]
[1712488813374,60.18,69352.1985,1.2,-0.2076,8e-05,17.57666]
[1712488813424,60.18,69352.1985,1.2,-0.2076,8e-05,17.57666]
[1712488820087,60.18,69355.2148,1.2,-0.20736,8e-05,17.56545]
[1712488825468,60.18,69363.0538,1.2,-0.20675,8e-05,17.53672]
[1712488830498,60.18,69377.9308,1.2,-0.2056,8e-05,17.48278]
[1712488835532,60.18,69384.6352,1.2,-0.20507,8e-05,17.45523]
[1712488836869,60.18,69384.7155,1.2,-0.20506,8e-05,17.45502]
[1712488839588,60.18,69388.9226,1.2,-0.20474,8e-05,17.43987]
[1712488842421,60.18,69415.4023,1.2,-0.2027,8e-05,17.34273]
[1712488847617,60.18,69421.3215,1.2,-0.20224,8e-05,17.32052]
[1712488852652,60.18,69419.6631,1.2,-0.20236,8e-05,17.326]
[1712488857686,60.17,69417.6493,1.2,-0.2025,8e-05,17.33272]
[1712488858829,60.17,69417.4203,1.2,-0.20251,8e-05,17.33342]
[1712488863420,60.18,69400.8527,1.2,-0.20379,8e-05,17.39467]
[1712488868523,60.18,69404.3826,1.2,-0.20353,8e-05,17.38231]
[1712488871783,60.18,69426.9249,1.2,-0.20181,8e-05,17.29979]
[1712488875202,60.18,69428.5009,1.2,-0.20168,8e-05,17.29375]
[1712488875213,60.18,69428.5009,1.2,-0.20168,8e-05,17.29375]
[1712488875289,60.18,69428.5009,1.2,-0.20168,8e-05,17.29375]
[1712488875450,60.18,69428.5009,1.2,-0.20168,8e-05,17.29375]
[1712488875864,60.17,69429.352,1.2,-0.20161,8e-05,17.29038]
[1712488880284,60.17,69437.7801,1.2,-0.20096,8e-05,17.25869]
[1712488885881,60.16,69439.4027,1.2,-0.20081,8e-05,17.2515]
[1712488890922,60.16,69439.3601,1.2,-0.20079,8e-05,17.25059]
[1712488895125,60.15,69439.4496,1.2,-0.20074,8e-05,17.24601]
[1712488900991,60.15,69435.0269,1.2,-0.20105,8e-05,17.26095]
[1712488906028,60.14,69438.5068,1.2,-0.20077,8e-05,17.24713]
[1712488911062,60.14,69440.6145,1.2,-0.20059,8e-05,17.23844]
[1712488916097,60.13,69440.4602,1.2,-0.20058,8e-05,17.23804]
[1712488923147,60.12,69445.0058,1.2,-0.20022,8e-05,17.22017]
[1712488928182,60.12,69445.9569,1.2,-0.20013,8e-05,17.21586]
[1712488933217,60.12,69445.9515,1.2,-0.20011,8e-05,17.21508]
[1712488938252,60.11,69448.9932,1.2,-0.19987,8e-05,17.20315]
[1712488940109,60.11,69448.9932,1.2,-0.19987,8e-05,17.20315]
[1712488947314,60.11,69449.1206,1.2,-0.19983,8e-05,17.20143]
[1712488952349,60.1,69447.7952,1.2,-0.19989,8e-05,17.20213]
[1712488957384,60.1,69445.335,1.2,-0.20007,8e-05,17.2104]
[1712488962420,60.09,69444.5172,1.2,-0.20011,8e-05,17.21263]
[1712488967454,60.09,69443.1416,1.2,-0.2002,8e-05,17.21673]
[1712488969960,60.09,69444.7832,1.2,-0.20007,8e-05,17.21039]
[1712488975509,60.08,69447.4582,1.2,-0.19985,8e-05,17.19971]
[1712488982559,60.08,69447.8637,1.2,-0.1998,8e-05,17.19727]
[1712488987595,60.07,69451.1401,1.2,-0.19954,8e-05,17.18458]
[1712488989053,60.07,69451.2329,1.2,-0.19953,8e-05,17.18413]
[1712488989440,60.07,69451.2329,1.2,-0.19953,8e-05,17.18413]
[1712488990516,60.07,69451.2329,1.2,-0.19953,8e-05,17.18413]
[1712488992031,60.07,69450.4903,1.2,-0.19958,8e-05,17.18662]
[1712488997457,60.07,69458.6294,1.2,-0.19895,8e-05,17.15605]
[1712488999376,60.07,69458.4064,1.2,-0.19897,8e-05,17.15679]
[1712489002062,60.07,69458.0412,1.2,-0.19899,8e-05,17.15781]
[1712489002915,60.07,69460.3388,1.2,-0.19882,8e-05,17.14928]
[1712489006350,60.07,69462.9579,1.2,-0.19861,8e-05,17.13944]
[1712489011763,60.07,69477.7166,1.2,-0.19747,8e-05,17.08152]
[1712489016798,60.07,69479.2995,1.2,-0.19736,8e-05,17.07571]
[1712489019590,60.07,69475.0562,1.2,-0.19768,8e-05,17.09137]
[1712489019596,60.07,69475.0562,1.2,-0.19768,8e-05,17.09137]
[1712489025420,60.07,69477.3884,1.2,-0.1975,8e-05,17.0828]
[1712489030896,60.07,69476.4822,1.2,-0.19757,8e-05,17.08617]
[1712489035932,60.07,69479.3745,1.2,-0.19735,8e-05,17.07557]
[1712489040966,60.07,69480.7491,1.2,-0.19725,8e-05,17.07061]
[1712489045532,60.07,69489.0875,1.2,-0.19663,8e-05,17.03999]
[1712489051035,60.07,69496.8577,1.2,-0.19606,7e-05,17.01184]
[1712489058094,60.07,69494.4873,1.2,-0.19625,7e-05,17.02121]
[1712489063131,60.08,69494.0984,1.2,-0.19628,7e-05,17.02305]
[1712489068165,60.08,69494.0094,1.2,-0.1963,7e-05,17.02379]
[1712489073201,60.08,69491.6941,1.2,-0.19645,7e-05,17.02924]
[1712489075214,60.08,69475.0932,1.2,-0.1977,8e-05,17.09049]
[1712489075396,60.08,69475.0932,1.2,-0.1977,8e-05,17.09049]
[1712489075593,60.08,69475.0932,1.2,-0.1977,8e-05,17.09049]
[1712489080912,60.08,69469.0342,1.2,-0.19815,8e-05,17.11269]
[1712489082784,60.08,69463.5369,1.2,-0.19856,8e-05,17.13285]
[1712489085413,60.08,69462.9395,1.2,-0.19861,8e-05,17.13493]
[1712489086777,60.08,69463.0611,1.2,-0.1986,8e-05,17.13443]
[1712489087418,60.08,69462.9785,1.2,-0.1986,8e-05,17.13461]
[1712489088531,60.08,69463.2807,1.2,-0.19858,8e-05,17.13344]
[1712489091857,60.08,69466.7274,1.2,-0.19831,8e-05,17.12061]
[1712489091877,60.08,69466.7274,1.2,-0.19831,8e-05,17.12061]
[1712489091968,60.08,69466.7274,1.2,-0.19831,8e-05,17.12061]
[1712489092117,60.08,69466.7274,1.2,-0.19831,8e-05,17.12061]
[1712489092395,60.08,69466.316,1.2,-0.19834,8e-05,17.12208]
[1712489092847,60.08,69466.316,1.2,-0.19834,8e-05,17.12208]
[1712489093213,60.08,69466.316,1.2,-0.19834,8e-05,17.12208]
[1712489098376,60.07,69465.1152,1.2,-0.19843,8e-05,17.12621]
[1712489099015,60.07,69465.1152,1.2,-0.19843,8e-05,17.12621]
[1712489100987,60.07,69463.2255,1.2,-0.19857,8e-05,17.13307]
[1712489101019,60.07,69463.2255,1.2,-0.19857,8e-05,17.13307]
[1712489106420,60.07,69463.6393,1.2,-0.19853,8e-05,17.13124]
[1712489111466,60.07,69466.5163,1.2,-0.19831,8e-05,17.12041]
[1712489114935,60.07,69465.3729,1.2,-0.1984,8e-05,17.12448]
[1712489115201,60.07,69465.3729,1.2,-0.1984,8e-05,17.12448]
[1712489121536,60.07,69464.2219,1.2,-0.19848,8e-05,17.12836]
[1712489126571,60.07,69463.7506,1.2,-0.19851,8e-05,17.12984]
[1712489131607,60.07,69464.0611,1.2,-0.19845,8e-05,17.12495]
[1712489137648,60.06,69463.7655,1.2,-0.19847,8e-05,17.1257]
[1712489137816,60.06,69463.7655,1.2,-0.19847,8e-05,17.1257]
[1712489138676,60.06,69463.7655,1.2,-0.19847,8e-05,17.1257]
[1712489144698,60.06,69469.0551,1.2,-0.19806,8e-05,17.10596]
[1712489149734,60.06,69469.4403,1.2,-0.19803,8e-05,17.10443]
[1712489154770,60.06,69469.6601,1.2,-0.19801,8e-05,17.10351]
[1712489159802,60.06,69469.9506,1.2,-0.19799,8e-05,17.10234]
[1712489165844,60.06,69468.5833,1.2,-0.19809,8e-05,17.10723]
[1712489172420,60.06,69468.5237,1.2,-0.19809,8e-05,17.10729]
[1712489177928,60.06,69468.1281,1.2,-0.19812,8e-05,17.1086]
[1712489182964,60.06,69473.5221,1.2,-0.19771,8e-05,17.08863]
[1712489187998,60.06,69481.8761,1.2,-0.19708,8e-05,17.05787]
[1712489193034,60.06,69482.0571,1.2,-0.19705,8e-05,17.05391]
[1712489194566,60.06,69482.404,1.2,-0.19702,8e-05,17.05267]
[1712489200084,60.06,69488.8196,1.2,-0.19654,8e-05,17.02932]
[1712489205117,60.06,69491.0547,1.2,-0.19638,7e-05,17.02147]
[1712489207005,60.06,69491.0075,1.2,-0.19639,7e-05,17.02172]
[1712489214182,60.07,69502.3352,1.2,-0.19556,7e-05,16.98083]
[1712489219217,60.07,69494.1345,1.2,-0.19618,7e-05,17.01161]
[1712489224264,60.07,69494.2726,1.2,-0.19618,7e-05,17.01155]
[1712489229420,60.08,69488.2801,1.2,-0.19664,8e-05,17.03406]
[1712489235341,60.08,69485.5234,1.2,-0.19685,8e-05,17.04456]
[1712489240375,60.08,69485.1145,1.2,-0.19689,8e-05,17.04631]
[1712489246417,60.08,69479.7472,1.2,-0.19729,8e-05,17.06627]
[1712489251452,60.08,69479.8783,1.2,-0.19726,8e-05,17.06242]
[1712489256489,60.08,69487.3152,1.2,-0.1967,8e-05,17.03516]
[1712489262420,60.08,69488.162,1.2,-0.19665,8e-05,17.03241]
[1712489267566,60.08,69487.9184,1.2,-0.19667,8e-05,17.0336]
[1712489270802,60.09,69487.5197,1.2,-0.1967,8e-05,17.03525]
[1712489271211,60.09,69487.5197,1.2,-0.1967,8e-05,17.03525]
[1712489271217,60.09,69487.5197,1.2,-0.1967,8e-05,17.03525]
[1712489277634,60.09,69478.2487,1.2,-0.1974,8e-05,17.06971]
[1712489282670,60.09,69478.5486,1.2,-0.19738,8e-05,17.06868]
[1712489287704,60.09,69479.1149,1.2,-0.19734,8e-05,17.06667]
[1712489292738,60.09,69480.3095,1.2,-0.19725,8e-05,17.06238]
[1712489297775,60.09,69485.4081,1.2,-0.19688,8e-05,17.04376]
[1712489303817,60.09,69483.8643,1.2,-0.197,8e-05,17.04968]
[1712489309860,60.09,69482.3271,1.2,-0.19712,8e-05,17.05556]
[1712489314893,60.09,69474.8683,1.2,-0.19765,8e-05,17.07957]
[1712489319937,60.09,69475.1441,1.2,-0.19763,8e-05,17.07856]
[1712489324554,60.09,69474.3389,1.2,-0.19769,8e-05,17.08153]
[1712489327375,60.09,69474.1049,1.2,-0.19771,8e-05,17.08238]
[1712489331300,60.09,69473.6362,1.2,-0.19774,8e-05,17.08409]
[1712489331459,60.09,69473.6362,1.2,-0.19774,8e-05,17.08409]
[1712489331662,60.09,69473.6362,1.2,-0.19774,8e-05,17.08409]
[1712489331949,60.09,69473.6362,1.2,-0.19774,8e-05,17.08409]
[1712489332018,60.09,69473.6362,1.2,-0.19774,8e-05,17.08409]
[1712489337056,60.09,69465.1513,1.2,-0.19838,8e-05,17.11509]
[1712489337524,60.09,69465.1513,1.2,-0.19838,8e-05,17.11509]
[1712489340048,60.09,69465.8693,1.2,-0.19832,8e-05,17.11236]
[1712489341942,60.09,69463.7861,1.2,-0.19848,8e-05,17.11993]
[1712489345767,60.09,69464.1476,1.2,-0.19845,8e-05,17.1185]
[1712489345817,60.09,69464.1476,1.2,-0.19845,8e-05,17.1185]
[1712489352161,60.09,69469.6657,1.2,-0.19802,8e-05,17.09788]
[1712489357923,60.09,69469.2416,1.2,-0.19805,8e-05,17.09935]
[1712489360180,60.09,69466.4153,1.2,-0.19827,8e-05,17.10968]
[1712489362782,60.09,69461.3256,1.2,-0.19865,8e-05,17.12831]
[1712489363763,60.08,69462.6148,1.2,-0.19855,8e-05,17.12345]
[1712489364639,60.08,69462.3835,1.2,-0.19857,8e-05,17.12425]
[1712489365658,60.08,69457.6622,1.2,-0.19892,8e-05,17.14155]
[1712489369312,60.08,69457.3134,1.2,-0.19894,8e-05,17.14252]
[1712489370714,60.08,69458.4367,1.2,-0.19885,8e-05,17.13832]
[1712489376330,60.08,69457.4224,1.2,-0.1989,8e-05,17.13815]
[1712489381366,60.08,69456.0025,1.2,-0.199,8e-05,17.143]
[1712489383112,60.08,69455.9294,1.2,-0.199,8e-05,17.14319]
[1712489383137,60.08,69455.9294,1.2,-0.199,8e-05,17.14319]
[1712489388419,60.07,69448.8397,1.2,-0.19953,8e-05,17.16865]
[1712489394420,60.07,69448.9259,1.2,-0.19951,8e-05,17.16768]
[1712489399496,60.07,69449.5298,1.2,-0.19945,8e-05,17.16494]
[1712489400433,60.07,69449.4591,1.2,-0.19945,8e-05,17.1651]
[1712489402849,60.07,69457.4888,1.2,-0.19884,8e-05,17.13541]
[1712489405096,60.07,69463.502,1.2,-0.19839,8e-05,17.11316]
[1712489405173,60.07,69463.502,1.2,-0.19839,8e-05,17.11316]
[1712489406612,60.07,69458.9488,1.2,-0.19873,8e-05,17.12982]
[1712489408211,60.07,69458.6792,1.2,-0.19875,8e-05,17.13076]
[1712489414603,60.06,69459.79,1.2,-0.19866,8e-05,17.12625]
[1712489419638,60.06,69460.7881,1.2,-0.19858,8e-05,17.12231]
[1712489419985,60.06,69460.7881,1.2,-0.19858,8e-05,17.12231]
[1712489426686,60.06,69464.2479,1.2,-0.19831,8e-05,17.10929]
[1712489431720,60.06,69463.3709,1.2,-0.19834,8e-05,17.10886]
[1712489436754,60.06,69463.0409,1.2,-0.19837,8e-05,17.10989]
[1712489437111,60.06,69463.0409,1.2,-0.19837,8e-05,17.10989]
[1712489437680,60.06,69463.0409,1.2,-0.19837,8e-05,17.10989]
[1712489442420,60.06,69446.6942,1.2,-0.19959,8e-05,17.16964]
[1712489447760,60.05,69446.8358,1.2,-0.19958,8e-05,17.16868]
[1712489447765,60.05,69446.8358,1.2,-0.19958,8e-05,17.16868]
[1712489448527,60.05,69447.1808,1.2,-0.19955,8e-05,17.1672]
[1712489449722,60.05,69447.1808,1.2,-0.19955,8e-05,17.1672]
[1712489449780,60.05,69447.1808,1.2,-0.19955,8e-05,17.1672]
[1712489449796,60.05,69447.1808,1.2,-0.19955,8e-05,17.1672]
[1712489454881,60.05,69437.7454,1.2,-0.20026,8e-05,17.20192]
[1712489459916,60.05,69435.2479,1.2,-0.20045,8e-05,17.21125]
[1712489464951,60.05,69439.3337,1.2,-0.20015,8e-05,17.19638]
[1712489465543,60.05,69439.3337,1.2,-0.20015,8e-05,17.19638]
[1712489466590,60.05,69441.1422,1.2,-0.20001,8e-05,17.18965]
[1712489472001,60.06,69433.9457,1.2,-0.20056,8e-05,17.21643]
[1712489477035,60.06,69433.708,1.2,-0.20058,8e-05,17.21738]
[1712489482070,60.06,69417.6376,1.2,-0.2018,8e-05,17.27628]
[1712489487420,60.05,69417.9887,1.2,-0.20177,8e-05,17.27473]
[1712489493147,60.05,69413.9025,1.2,-0.20205,8e-05,17.2859]
[1712489498184,60.05,69413.6187,1.2,-0.20207,8e-05,17.28661]
[1712489503217,60.05,69407.6644,1.2,-0.20251,8e-05,17.308]
[1712489508253,60.05,69408.1824,1.2,-0.20247,8e-05,17.30564]
[1712489510266,60.04,69386.7569,1.2,-0.2041,8e-05,17.38372]
[1712489510761,60.04,69386.7569,1.2,-0.2041,8e-05,17.38372]
[1712489513055,60.04,69386.8329,1.2,-0.20409,8e-05,17.38315]
[1712489514374,60.04,69387.303,1.2,-0.20405,8e-05,17.38111]
[1712489520336,60.04,69382.111,1.2,-0.20444,8e-05,17.3996]
[1712489526378,60.03,69382.6772,1.2,-0.20438,8e-05,17.39656]
[1712489531413,60.03,69384.2061,1.2,-0.20424,8e-05,17.3902]
[1712489536140,60.03,69384.9005,1.2,-0.20418,8e-05,17.38707]
[1712489541483,60.02,69399.3408,1.2,-0.20305,8e-05,17.33347]
[1712489546519,60.02,69399.4011,1.2,-0.20304,8e-05,17.33265]
[1712489551556,60.02,69392.8404,1.2,-0.2035,8e-05,17.35257]
[1712489556590,60.01,69387.9935,1.2,-0.20386,8e-05,17.36951]
[1712489562420,60.01,69390.5528,1.2,-0.20364,8e-05,17.35922]
[1712489567666,60.0,69391.1872,1.2,-0.20358,8e-05,17.35616]
[1712489573708,60.0,69389.063,1.2,-0.20373,8e-05,17.36302]
[1712489578744,59.99,69388.4934,1.2,-0.20376,8e-05,17.36434]
[1712489583778,59.99,69389.3909,1.2,-0.20367,8e-05,17.3603]
[1712489588813,59.98,69387.1002,1.2,-0.20383,8e-05,17.3679]
[1712489593848,59.98,69394.6302,1.2,-0.20324,8e-05,17.33968]
[1712489596724,59.98,69395.1995,1.2,-0.20319,8e-05,17.33736]
[1712489597138,59.98,69393.9911,1.2,-0.20328,8e-05,17.34166]
[1712489602912,59.98,69399.9496,1.2,-0.20281,8e-05,17.31919]
[1712489607948,59.97,69399.2888,1.2,-0.20285,8e-05,17.32111]
[1712489612984,59.97,69398.7585,1.2,-0.20286,8e-05,17.31907]
[1712489618016,59.97,69398.7918,1.2,-0.20285,8e-05,17.31846]
[1712489623051,59.96,69392.3167,1.2,-0.20333,8e-05,17.34161]
[1712489628421,59.96,69390.5529,1.2,-0.20345,8e-05,17.34729]
[1712489634421,59.96,69392.3298,1.2,-0.2033,8e-05,17.34004]
[1712489640171,59.95,69393.3826,1.2,-0.20321,8e-05,17.33547]
[1712489646212,59.95,69398.8074,1.2,-0.20278,8e-05,17.31501]
[1712489652253,59.95,69385.1241,1.2,-0.20382,8e-05,17.36442]
[1712489657289,59.94,69384.5759,1.2,-0.20384,8e-05,17.36567]
[1712489662324,59.94,69382.4648,1.2,-0.20399,8e-05,17.37263]
[1712489667360,59.93,69385.6095,1.2,-0.20373,8e-05,17.36035]
[1712489672395,59.93,69385.5879,1.2,-0.20369,8e-05,17.35625]
[1712489673675,59.93,69385.6155,1.2,-0.20369,8e-05,17.35601]
[1712489674081,59.93,69385.6155,1.2,-0.20369,8e-05,17.35601]
[1712489682465,59.92,69384.4659,1.2,-0.20375,8e-05,17.35895]
[1712489686043,59.92,69384.4192,1.2,-0.20375,8e-05,17.3587]
[1712489687090,59.92,69384.4192,1.2,-0.20375,8e-05,17.3587]
[1712489691167,59.92,69383.1575,1.2,-0.20383,8e-05,17.36264]
[1712489696562,59.91,69382.4393,1.2,-0.20387,8e-05,17.36459]
[1712489702605,59.91,69377.2442,1.2,-0.20426,8e-05,17.38286]
[1712489708666,59.9,69376.5293,1.2,-0.2043,8e-05,17.38468]
[1712489709613,59.9,69377.1174,1.2,-0.20425,8e-05,17.3824]
[1712489714689,59.9,69383.5825,1.2,-0.20374,8e-05,17.358]
[1712489719724,59.9,69393.7357,1.2,-0.20295,8e-05,17.32026]
[1712489725773,59.89,69389.0678,1.2,-0.20329,8e-05,17.33673]
[1712489731811,59.89,69388.4233,1.2,-0.2033,8e-05,17.33496]
[1712489737852,59.89,69387.6251,1.2,-0.20335,8e-05,17.33723]
[1712489742887,59.88,69386.9029,1.2,-0.2034,8e-05,17.33932]
[1712489747923,59.88,69387.4624,1.2,-0.20334,8e-05,17.33672]
[1712489752958,59.88,69387.4737,1.2,-0.20333,8e-05,17.33614]
[1712489756080,59.88,69381.9976,1.2,-0.20375,8e-05,17.35586]
[1712489762023,59.87,69379.1351,1.2,-0.20395,8e-05,17.36572]
[1712489767886,59.87,69378.7782,1.2,-0.20397,8e-05,17.3665]
[1712489773097,59.87,69380.1891,1.2,-0.20385,8e-05,17.36052]
[1712489778133,59.86,69382.2014,1.2,-0.20368,8e-05,17.35248]
[1712489783166,59.86,69388.0684,1.2,-0.20322,8e-05,17.33041]
[1712489787328,59.86,69388.5375,1.2,-0.20317,8e-05,17.3283]
[1712489789320,59.85,69389.6756,1.2,-0.20308,8e-05,17.32381]
[1712489791693,59.85,69392.6626,1.2,-0.20282,8e-05,17.30908]
[1712489797266,59.85,69396.9419,1.2,-0.20246,8e-05,17.29206]
[1712489802300,59.84,69405.2981,1.2,-0.2018,8e-05,17.26028]
[1712489807337,59.83,69400.3829,1.2,-0.20215,8e-05,17.27719]
[1712489812371,59.83,69393.9439,1.2,-0.20263,8e-05,17.29974]
[1712489817407,59.82,69395.4924,1.2,-0.20248,8e-05,17.29285]
[1712489822441,59.82,69397.1774,1.2,-0.20233,8e-05,17.28553]
[1712489829420,59.81,69397.6039,1.2,-0.20227,8e-05,17.28241]
[1712489834526,59.8,69388.4715,1.2,-0.20295,8e-05,17.31483]
[1712489837716,59.8,69390.069,1.2,-0.20282,8e-05,17.30871]
[1712489843590,59.8,69383.0323,1.2,-0.20334,8e-05,17.33355]
[1712489848234,59.79,69380.4611,1.2,-0.20353,8e-05,17.3426]
[1712489853660,59.79,69370.4087,1.2,-0.20427,8e-05,17.37541]
[1712489858694,59.79,69369.8043,1.2,-0.20431,8e-05,17.37706]
[1712489863728,59.78,69369.8923,1.2,-0.20429,8e-05,17.37619]
[1712489869772,59.78,69369.2571,1.2,-0.20433,8e-05,17.37785]
[1712489875813,59.78,69368.6635,1.2,-0.20436,8e-05,17.37936]
[1712489880849,59.77,69372.0965,1.2,-0.20408,8e-05,17.36625]
[1712489885883,59.77,69372.5096,1.2,-0.20404,8e-05,17.36426]
[1712489891924,59.77,69373.1545,1.2,-0.20398,8e-05,17.36136]
[1712489898420,59.76,69372.835,1.2,-0.20399,8e-05,17.3619]
[1712489904029,59.76,69372.7075,1.2,-0.20399,8e-05,17.36192]
[1712489906699,59.76,69372.7285,1.2,-0.20399,8e-05,17.36166]
[1712489907687,59.76,69373.119,1.2,-0.20396,8e-05,17.36014]
[1712489908415,59.76,69378.7836,1.2,-0.20352,8e-05,17.33923]
[1712489911541,59.76,69394.8139,1.2,-0.20225,8e-05,17.27649]
[1712489915615,59.76,69406.7135,1.2,-0.20132,8e-05,17.23209]
[1712489921132,59.75,69415.5794,1.2,-0.20063,8e-05,17.19863]
[1712489926179,59.75,69415.3052,1.2,-0.20064,8e-05,17.19908]
[1712489931203,59.75,69421.6266,1.2,-0.20015,8e-05,17.17523]
[1712489936238,59.74,69423.9852,1.2,-0.19996,8e-05,17.1661]
[1712489937626,59.74,69424.0968,1.2,-0.19995,8e-05,17.16562]
[1712489938357,59.74,69424.3025,1.2,-0.19993,8e-05,17.16479]
[1712489938398,59.74,69424.3025,1.2,-0.19993,8e-05,17.16479]
[1712489944294,59.74,69430.4281,1.2,-0.19946,8e-05,17.14191]
[1712489949420,59.74,69429.3807,1.2,-0.19954,8e-05,17.14556]
[1712489952957,59.74,69429.6446,1.2,-0.19951,8e-05,17.14445]
[1712489954752,59.74,69433.7588,1.2,-0.1992,8e-05,17.12915]
[1712489956440,59.74,69436.5283,1.2,-0.19899,8e-05,17.11888]
[1712489956497,59.74,69436.5283,1.2,-0.19899,8e-05,17.11888]
[1712489960407,59.74,69455.1131,1.2,-0.19758,8e-05,17.05009]
[1712489962542,59.74,69453.636,1.2,-0.19769,8e-05,17.0557]
[1712489962673,59.74,69453.636,1.2,-0.19769,8e-05,17.0557]
[1712489962952,59.74,69453.636,1.2,-0.19769,8e-05,17.0557]
[1712489967402,59.74,69449.2682,1.2,-0.19802,8e-05,17.07204]
[1712489968725,59.74,69447.7238,1.2,-0.19814,8e-05,17.07789]
[1712489969558,59.74,69447.8194,1.2,-0.19814,8e-05,17.07761]
[1712489969634,59.74,69447.8194,1.2,-0.19814,8e-05,17.07761]
[1712489976624,59.74,69447.2318,1.2,-0.19816,8e-05,17.07654]
[1712489976773,59.74,69447.2318,1.2,-0.19816,8e-05,17.07654]
[1712489979622,59.74,69438.1226,1.2,-0.19885,8e-05,17.11035]
[1712489980846,59.74,69437.405,1.2,-0.19891,8e-05,17.113]
[1712489980893,59.74,69437.405,1.2,-0.19891,8e-05,17.113]
[1712489986591,59.74,69422.8154,1.2,-0.20002,8e-05,17.16664]
[1712489991624,59.74,69420.9038,1.2,-0.20015,8e-05,17.17331]
[1712489996660,59.74,69424.3249,1.2,-0.19989,8e-05,17.1603]
[1712489999796,59.74,69430.432,1.2,-0.19942,8e-05,17.13755]
[1712490000022,59.74,69430.432,1.2,-0.19942,8e-05,17.13755]
[1712490001771,59.74,69429.7139,1.2,-0.19947,8e-05,17.14013]
[1712490007737,59.74,69435.2322,1.2,-0.19905,8e-05,17.11963]
[1712490012773,59.74,69433.3555,1.2,-0.19919,8e-05,17.12649]
[1712490017808,59.74,69426.7014,1.2,-0.19969,8e-05,17.15088]
[1712490022778,59.73,69419.1704,1.2,-0.20026,8e-05,17.17843]
[1712490027878,59.73,69431.943,1.2,-0.19928,8e-05,17.13087]
[1712490030841,59.73,69433.4356,1.2,-0.19916,8e-05,17.12529]
[1712490030874,59.73,69433.4356,1.2,-0.19916,8e-05,17.12529]
[1712490030957,59.73,69435.5659,1.2,-0.199,8e-05,17.11739]
[1712490034049,59.73,69441.0482,1.2,-0.19856,8e-05,17.09362]
[1712490034717,59.73,69441.0482,1.2,-0.19856,8e-05,17.09362]
[1712490039961,59.73,69445.2159,1.2,-0.19824,8e-05,17.07833]
[1712490042284,59.73,69444.8068,1.2,-0.19828,8e-05,17.07988]
[1712490043711,59.73,69444.7464,1.2,-0.19828,8e-05,17.08016]
[1712490049024,59.73,69448.3242,1.2,-0.19801,8e-05,17.06716]
[1712490052932,59.74,69447.9297,1.2,-0.19805,8e-05,17.06876]
[1712490057972,59.74,69448.2484,1.2,-0.19803,8e-05,17.06781]
[1712490058536,59.74,69447.9341,1.2,-0.19805,8e-05,17.06902]
[1712490064128,59.74,69458.7912,1.2,-0.19724,8e-05,17.02925]
[1712490068010,59.74,69459.0415,1.2,-0.19722,8e-05,17.02861]
[1712490073193,59.74,69464.2175,1.2,-0.19685,8e-05,17.01003]
[1712490078228,59.75,69474.4298,1.2,-0.19609,8e-05,16.9729]
[1712490083262,59.75,69466.5982,1.2,-0.1967,8e-05,17.0028]
[1712490090311,59.76,69466.7217,1.2,-0.1967,8e-05,17.00324]
[1712490095347,59.76,69468.3907,1.2,-0.19656,8e-05,16.99418]
[1712490100381,59.76,69467.7476,1.2,-0.19662,8e-05,16.99723]
[1712490105416,59.77,69461.5663,1.2,-0.1971,8e-05,17.02069]
[1712490110451,59.77,69462.99,1.2,-0.197,8e-05,17.01593]
[1712490110519,59.77,69462.99,1.2,-0.197,8e-05,17.01593]
[1712490116493,59.77,69462.8908,1.2,-0.19702,8e-05,17.01694]
[1712490121528,59.78,69463.258,1.2,-0.19701,8e-05,17.01611]
[1712490126564,59.78,69475.148,1.2,-0.19612,8e-05,16.97265]
[1712490131598,59.78,69477.4284,1.2,-0.19596,8e-05,16.965]
[1712490136305,59.79,69477.4027,1.2,-0.19598,8e-05,16.96577]
[1712490141669,59.79,69485.2605,1.2,-0.19541,8e-05,16.9379]
[1712490147421,59.8,69485.8785,1.2,-0.19539,8e-05,16.93664]
[1712490152745,59.8,69486.2441,1.2,-0.19535,8e-05,16.933]
[1712490157780,59.81,69485.4402,1.2,-0.19543,8e-05,16.937]
[1712490162815,59.81,69482.4815,1.2,-0.19567,8e-05,16.94894]
[1712490167850,59.82,69482.8338,1.2,-0.19567,8e-05,16.94856]
[1712490172887,59.82,69482.0731,1.2,-0.19574,8e-05,16.95229]
[1712490177920,59.83,69481.4388,1.2,-0.1958,8e-05,16.95551]
[1712490183420,59.83,69483.0109,1.2,-0.1957,8e-05,16.95054]
[1712490189420,59.84,69482.3479,1.2,-0.19577,8e-05,16.95408]
[1712490195039,59.84,69484.6595,1.2,-0.19562,8e-05,16.94655]
[1712490200074,59.85,69481.8672,1.2,-0.19585,8e-05,16.9578]
[1712490205111,59.85,69482.9283,1.2,-0.19578,8e-05,16.95471]
[1712490210420,59.86,69480.8211,1.2,-0.19596,8e-05,16.96336]
[1712490216420,59.86,69481.1235,1.2,-0.19593,8e-05,16.95971]
[1712490222421,59.87,69481.1925,1.2,-0.19594,8e-05,16.96041]
[1712490228277,59.87,69483.9187,1.2,-0.19575,8e-05,16.95128]
[1712490233306,59.88,69484.3047,1.2,-0.19574,8e-05,16.9507]
[1712490238341,59.88,69484.2324,1.2,-0.19576,8e-05,16.95182]
[1712490243420,59.89,69486.4304,1.2,-0.19561,8e-05,16.94455]
[1712490249420,59.89,69487.6666,1.2,-0.19554,8e-05,16.94103]
[1712490254453,59.9,69487.3724,1.2,-0.19558,8e-05,16.94302]
[1712490259487,59.9,69487.7175,1.2,-0.19557,8e-05,16.94262]
[1712490265529,59.91,69487.3637,1.2,-0.19562,8e-05,16.94499]
[1712490270564,59.91,69485.9106,1.2,-0.19574,8e-05,16.95124]
[1712490275600,59.91,69485.8497,1.2,-0.19574,8e-05,16.94881]
[1712490280634,59.92,69486.0146,1.2,-0.19574,8e-05,16.94904]
[1712490285669,59.92,69486.4617,1.2,-0.19572,8e-05,16.94819]
[1712490290704,59.93,69486.0902,1.2,-0.19576,8e-05,16.95038]
[1712490295739,59.93,69493.4327,1.2,-0.19523,8e-05,16.924]
[1712490300775,59.94,69491.1965,1.2,-0.19541,8e-05,16.93321]
[1712490305810,59.94,69493.3196,1.2,-0.19527,8e-05,16.92626]
[1712490310001,59.94,69492.5723,1.2,-0.19534,8e-05,16.92978]
[1712490310412,59.94,69492.5723,1.2,-0.19534,8e-05,16.92978]
[1712490318420,59.95,69491.3396,1.2,-0.19547,8e-05,16.93597]
[1712490323936,59.96,69509.1383,1.2,-0.19415,7e-05,16.87113]
[1712490328971,59.96,69504.1159,1.2,-0.19455,7e-05,16.89093]
[1712490336020,59.97,69504.8838,1.2,-0.1945,7e-05,16.88621]
[1712490342062,59.98,69508.6075,1.2,-0.19425,7e-05,16.87387]
[1712490347097,59.99,69510.4097,1.2,-0.19414,7e-05,16.86845]
[1712490354420,60.0,69511.3384,1.2,-0.1941,7e-05,16.86682]
[1712490360186,60.0,69511.214,1.2,-0.19414,7e-05,16.86882]
[1712490365222,60.01,69511.8368,1.2,-0.19412,7e-05,16.86777]
[1712490370257,60.02,69511.1103,1.2,-0.1942,7e-05,16.87172]
[1712490370931,60.02,69511.1103,1.2,-0.1942,7e-05,16.87172]
[1712490371345,60.02,69511.433,1.2,-0.19418,7e-05,16.87077]
[1712490377306,60.02,69498.5462,1.2,-0.19517,7e-05,16.91984]
[1712490377397,60.02,69498.5462,1.2,-0.19517,7e-05,16.91984]
[1712490383349,60.03,69481.8419,1.2,-0.19644,8e-05,16.98253]
[1712490389390,60.03,69467.5948,1.2,-0.19751,8e-05,17.03544]
[1712490394425,60.03,69466.4342,1.2,-0.19758,8e-05,17.03641]
[1712490402420,60.03,69469.3128,1.2,-0.19737,8e-05,17.02613]
[1712490407523,60.03,69472.0782,1.2,-0.19717,8e-05,17.01621]
[1712490411169,60.04,69472.7172,1.2,-0.19712,8e-05,17.01391]
[1712490411924,60.04,69473.5554,1.2,-0.19706,8e-05,17.01102]
[1712490417593,60.04,69460.5868,1.2,-0.19804,8e-05,17.05889]
[1712490418934,60.04,69460.7916,1.2,-0.19802,8e-05,17.05814]
[1712490421093,60.04,69460.5096,1.2,-0.19804,8e-05,17.05919]
[1712490421429,60.04,69460.5096,1.2,-0.19804,8e-05,17.05919]
[1712490426656,60.04,69449.4218,1.2,-0.19888,8e-05,17.09991]
[1712490431691,60.03,69444.9413,1.2,-0.19921,8e-05,17.11608]
[1712490437628,60.03,69450.4472,1.2,-0.19879,8e-05,17.09561]
[1712490442616,60.03,69444.2974,1.2,-0.19925,8e-05,17.11794]
[1712490446470,60.03,69449.7033,1.2,-0.19884,8e-05,17.09783]
[1712490447164,60.03,69449.4979,1.2,-0.19885,8e-05,17.09855]
[1712490452836,60.03,69452.5961,1.2,-0.19859,8e-05,17.08345]
[1712490455638,60.03,69450.9467,1.2,-0.19871,8e-05,17.08948]
[1712490458232,60.03,69448.2747,1.2,-0.19891,8e-05,17.09921]
[1712490463915,60.03,69443.6897,1.2,-0.19925,8e-05,17.11571]
[1712490467794,60.02,69443.5319,1.2,-0.19926,8e-05,17.11608]
[1712490468307,60.02,69445.5028,1.2,-0.19911,8e-05,17.10877]
[1712490471102,60.02,69452.6869,1.2,-0.19856,8e-05,17.08219]
[1712490472185,60.02,69453.185,1.2,-0.19853,8e-05,17.08033]
[1712490474200,60.02,69454.5219,1.2,-0.19842,8e-05,17.07538]
[1712490480033,60.02,69453.7248,1.2,-0.19848,8e-05,17.07822]
[1712490480302,60.02,69453.7248,1.2,-0.19848,8e-05,17.07822]
[1712490482125,60.02,69450.3401,1.2,-0.19874,8e-05,17.09064]
[1712490483302,60.02,69449.5689,1.2,-0.1988,8e-05,17.09345]
[1712490489091,60.02,69448.5071,1.2,-0.19887,8e-05,17.09712]
[1712490494126,60.02,69448.027,1.2,-0.1989,8e-05,17.09867]
[1712490499624,60.02,69447.6812,1.2,-0.19893,8e-05,17.09978]
[1712490506209,60.02,69451.3972,1.2,-0.19864,8e-05,17.08583]
[1712490511245,60.02,69451.3313,1.2,-0.19862,8e-05,17.08247]
[1712490514070,60.02,69449.7047,1.2,-0.19874,8e-05,17.0884]
[1712490519420,60.02,69445.7279,1.2,-0.19903,8e-05,17.1028]
[1712490525342,60.01,69445.5396,1.2,-0.19904,8e-05,17.1032]
[1712490530377,60.01,69448.0623,1.2,-0.19885,8e-05,17.09371]
[1712490532256,60.01,69448.7763,1.2,-0.19879,8e-05,17.09105]
[1712490532333,60.01,69448.7763,1.2,-0.19879,8e-05,17.09105]
[1712490537420,60.01,69452.9455,1.2,-0.19848,8e-05,17.07556]
[1712490543420,60.01,69452.6214,1.2,-0.1985,8e-05,17.07666]
[1712490549420,60.01,69452.9535,1.2,-0.19847,8e-05,17.07535]
[1712490551087,60.01,69452.9034,1.2,-0.19847,8e-05,17.07552]
[1712490556560,60.01,69450.288,1.2,-0.19867,8e-05,17.08503]
[1712490563612,60.01,69449.4049,1.2,-0.19873,8e-05,17.08808]
[1712490568646,60.01,69445.4863,1.2,-0.19903,8e-05,17.10235]
[1712490575694,60.01,69441.8274,1.2,-0.19927,8e-05,17.11191]
[1712490580731,60.01,69442.9579,1.2,-0.19918,8e-05,17.10746]
[1712490586773,60.0,69443.0883,1.2,-0.19916,8e-05,17.10666]
[1712490591808,60.0,69442.4312,1.2,-0.19921,8e-05,17.1088]
[1712490592495,60.0,69442.4312,1.2,-0.19921,8e-05,17.1088]
[1712490597850,60.0,69443.8735,1.2,-0.19909,8e-05,17.1032]
[1712490602886,60.0,69444.9532,1.2,-0.19901,8e-05,17.099]
[1712490608927,60.0,69444.731,1.2,-0.19902,8e-05,17.09955]
[1712490615420,60.0,69442.9742,1.2,-0.19914,8e-05,17.10567]
[1712490621420,59.99,69443.4259,1.2,-0.1991,8e-05,17.10371]
[1712490627052,59.99,69443.999,1.2,-0.19906,8e-05,17.10136]
[1712490632087,59.99,69444.1646,1.2,-0.19901,8e-05,17.09704]
[1712490637124,59.99,69449.433,1.2,-0.19861,8e-05,17.0775]
[1712490638932,59.99,69449.5042,1.2,-0.1986,8e-05,17.07722]
[1712490644173,59.99,69457.7188,1.2,-0.19798,8e-05,17.04691]
[1712490650215,59.99,69457.0723,1.2,-0.19803,8e-05,17.04938]
[1712490652688,59.99,69456.9762,1.2,-0.19804,8e-05,17.04977]
[1712490656410,59.99,69456.2376,1.2,-0.1981,8e-05,17.05256]
[1712490662298,59.99,69444.2825,1.2,-0.199,8e-05,17.09658]
[1712490669347,59.99,69443.6938,1.2,-0.19904,8e-05,17.09846]
[1712490672812,59.99,69443.5107,1.2,-0.19905,8e-05,17.09901]
[1712490673514,59.99,69444.4816,1.2,-0.19898,8e-05,17.09539]
[1712490679244,59.99,69453.7407,1.2,-0.19828,8e-05,17.0612]
[1712490679270,59.99,69453.7407,1.2,-0.19828,8e-05,17.0612]
[1712490682282,59.99,69446.8322,1.2,-0.1988,8e-05,17.08665]
[1712490683925,59.99,69446.6256,1.2,-0.19881,8e-05,17.08736]
[1712490689491,59.99,69444.4708,1.2,-0.19897,8e-05,17.0951]
[1712490694527,59.99,69444.2883,1.2,-0.19896,8e-05,17.0921]
[1712490699573,59.99,69443.9787,1.2,-0.19898,8e-05,17.09306]
[1712490705420,59.98,69441.5746,1.2,-0.19915,8e-05,17.10167]
[1712490708845,59.98,69442.1392,1.2,-0.19911,8e-05,17.09946]
[1712490713328,59.98,69444.2177,1.2,-0.19895,8e-05,17.09168]
[1712490718701,59.98,69444.7459,1.2,-0.1989,8e-05,17.0895]
[1712490726420,59.98,69445.8231,1.2,-0.19882,8e-05,17.0853]
[1712490731795,59.98,69444.7237,1.2,-0.1989,8e-05,17.08921]
[1712490732300,59.98,69444.7237,1.2,-0.1989,8e-05,17.08921]
[1712490733210,59.98,69445.9311,1.2,-0.19881,8e-05,17.08473]
[1712490735314,59.98,69462.3757,1.2,-0.19756,8e-05,17.02409]
[1712490735327,59.98,69462.3757,1.2,-0.19756,8e-05,17.02409]
[1712490740858,59.98,69455.8851,1.2,-0.19806,8e-05,17.04832]
[1712490746900,59.98,69455.2993,1.2,-0.1981,8e-05,17.05059]
[1712490753420,59.98,69454.6686,1.2,-0.19813,8e-05,17.04953]
[1712490758983,59.98,69455.8512,1.2,-0.19804,8e-05,17.04527]
[1712490764019,59.98,69455.2017,1.2,-0.19809,8e-05,17.04777]
[1712490770061,59.99,69463.5267,1.2,-0.19747,8e-05,17.01729]
[1712490775097,59.99,69464.3587,1.2,-0.19741,8e-05,17.01451]
[1712490780420,59.99,69463.9706,1.2,-0.19744,8e-05,17.01629]
[1712490786173,59.99,69462.9574,1.2,-0.19753,8e-05,17.02031]
[1712490792420,59.99,69462.0282,1.2,-0.1976,8e-05,17.02408]
[1712490795959,59.99,69462.9736,1.2,-0.19753,8e-05,17.02073]
[1712490796370,59.99,69462.9736,1.2,-0.19753,8e-05,17.02073]
[1712490802285,59.99,69465.2339,1.2,-0.19737,8e-05,17.01266]
[1712490807321,60.0,69465.165,1.2,-0.19738,8e-05,17.01322]
[1712490812355,60.0,69454.1926,1.2,-0.19818,8e-05,17.05035]
[1712490818397,60.0,69463.3871,1.2,-0.19749,8e-05,17.01672]
[1712490823433,60.0,69462.3994,1.2,-0.19757,8e-05,17.02064]
[1712490828468,60.0,69461.3488,1.2,-0.19766,8e-05,17.02474]
[1712490833505,60.0,69460.5655,1.2,-0.19772,8e-05,17.02783]
[1712490838537,60.0,69458.0854,1.2,-0.19791,8e-05,17.03714]
[1712490843574,60.0,69454.5931,1.2,-0.19818,8e-05,17.05011]
[1712490848607,60.0,69456.7327,1.2,-0.19802,8e-05,17.04229]
[1712490854649,60.0,69459.2155,1.2,-0.19783,8e-05,17.03331]
[1712490856890,60.0,69459.7269,1.2,-0.1978,8e-05,17.03149]
[1712490857301,60.0,69459.7269,1.2,-0.1978,8e-05,17.03149]
[1712490865726,60.01,69462.1803,1.2,-0.19762,8e-05,17.02277]
[1712490870762,60.01,69463.091,1.2,-0.19755,8e-05,17.01965]
[1712490875797,60.01,69461.9417,1.2,-0.19762,8e-05,17.02064]
[1712490880831,60.01,69461.8717,1.2,-0.19763,8e-05,17.02112]
[1712490886875,60.01,69461.3719,1.2,-0.19767,8e-05,17.02322]
[1712490891909,60.01,69472.6699,1.2,-0.19682,8e-05,16.98179]
[1712490896949,60.02,69472.7379,1.2,-0.19683,8e-05,16.98199]
[1712490901986,60.02,69470.0989,1.2,-0.19703,8e-05,16.99217]
[1712490907020,60.02,69461.956,1.2,-0.19765,8e-05,17.02248]
[1712490912056,60.02,69461.7203,1.2,-0.19767,8e-05,17.02355]
[1712490917091,60.02,69464.1242,1.2,-0.1975,8e-05,17.0149]
[1712490917878,60.02,69464.1242,1.2,-0.1975,8e-05,17.0149]
[1712490918285,60.02,69464.6499,1.2,-0.19746,8e-05,17.01301]
[1712490918291,60.02,69464.6499,1.2,-0.19746,8e-05,17.01301]
[1712490924420,60.02,69465.6201,1.2,-0.19739,8e-05,17.00977]
[1712490930182,60.02,69464.4017,1.2,-0.19749,8e-05,17.01459]
[1712490935217,60.03,69459.1071,1.2,-0.19787,8e-05,17.03085]
[1712490939773,60.03,69454.4637,1.2,-0.19822,8e-05,17.04802]
[1712490941046,60.03,69454.3649,1.2,-0.19823,8e-05,17.04839]
[1712490941099,60.03,69454.3649,1.2,-0.19823,8e-05,17.04839]
[1712490941191,60.03,69454.3649,1.2,-0.19823,8e-05,17.04839]
[1712490941856,60.03,69452.1761,1.2,-0.19839,8e-05,17.05646]
[1712490941881,60.03,69452.1761,1.2,-0.19839,8e-05,17.05646]
[1712490941896,60.03,69452.1761,1.2,-0.19839,8e-05,17.05646]
[1712490941929,60.03,69452.1761,1.2,-0.19839,8e-05,17.05646]
[1712490947184,60.03,69452.1753,1.2,-0.19839,8e-05,17.05642]
[1712490952335,60.03,69453.0165,1.2,-0.19833,8e-05,17.05332]
[1712490954013,60.03,69452.8812,1.2,-0.19834,8e-05,17.05381]
[1712490959385,60.03,69452.8186,1.2,-0.19834,8e-05,17.05405]
[1712490964420,60.03,69451.8389,1.2,-0.19842,8e-05,17.05765]
[1712490969420,60.03,69453.9485,1.2,-0.19826,8e-05,17.04989]
[1712490973667,60.03,69453.2087,1.2,-0.19831,8e-05,17.05263]
[1712490979528,60.03,69454.2718,1.2,-0.19823,8e-05,17.04875]
[1712490982811,60.03,69454.61,1.2,-0.19821,8e-05,17.04751]
[1712490989597,60.03,69454.938,1.2,-0.19819,8e-05,17.04638]
[1712490994631,60.03,69455.0132,1.2,-0.19815,8e-05,17.04266]
[1712491000671,60.03,69454.1834,1.2,-0.19822,8e-05,17.04579]
[1712491005708,60.03,69455.41,1.2,-0.19813,8e-05,17.04132]
[1712491010743,60.03,69457.0959,1.2,-0.198,8e-05,17.03519]
[1712491012817,60.03,69457.0959,1.2,-0.198,8e-05,17.03519]
[1712491018800,60.03,69453.102,1.2,-0.1983,8e-05,17.05002]
[1712491023835,60.03,69450.1871,1.2,-0.19852,8e-05,17.06074]
[1712491028871,60.03,69451.9744,1.2,-0.19839,8e-05,17.0541]
[1712491035421,60.03,69451.4018,1.2,-0.19843,8e-05,17.05618]
[1712491041420,60.03,69449.0351,1.2,-0.19861,8e-05,17.06485]
[1712491046996,60.03,69451.5975,1.2,-0.19841,8e-05,17.05532]
[1712491052032,60.03,69455.7972,1.2,-0.19807,8e-05,17.03636]
[1712491053523,60.03,69457.5309,1.2,-0.19794,8e-05,17.02999]
[1712491059081,60.03,69460.8995,1.2,-0.19769,8e-05,17.0178]
[1712491064124,60.03,69456.3512,1.2,-0.19803,8e-05,17.03475]
[1712491069156,60.03,69457.7198,1.2,-0.19793,8e-05,17.02983]
[1712491074420,60.03,69458.8178,1.2,-0.19785,8e-05,17.02592]
[1712491080234,60.03,69458.8549,1.2,-0.19785,8e-05,17.02597]
[1712491086274,60.03,69460.7107,1.2,-0.19772,8e-05,17.01935]
[1712491092317,60.03,69463.215,1.2,-0.19753,8e-05,17.01033]
[1712491098420,60.04,69463.668,1.2,-0.1975,8e-05,17.00897]
[1712491099972,60.04,69463.6854,1.2,-0.1975,8e-05,17.00896]
[1712491105408,60.04,69465.9132,1.2,-0.19734,8e-05,17.00108]
[1712491110420,60.04,69465.2953,1.2,-0.1974,8e-05,17.00366]
[1712491116420,60.04,69464.9006,1.2,-0.1974,8e-05,17.00196]
[1712491122420,60.04,69464.7657,1.2,-0.19742,8e-05,17.00281]
[1712491127560,60.04,69466.3564,1.2,-0.19731,8e-05,16.99723]
[1712491133639,60.05,69467.0066,1.2,-0.19727,8e-05,16.99522]
[1712491139673,60.05,69465.2887,1.2,-0.1974,8e-05,17.00199]
[1712491144708,60.05,69465.1949,1.2,-0.19742,8e-05,17.00261]
[1712491149743,60.05,69462.4728,1.2,-0.19762,8e-05,17.01285]
[1712491154778,60.05,69461.7197,1.2,-0.19769,8e-05,17.01582]
[1712491159814,60.05,69460.9648,1.2,-0.19775,8e-05,17.01878]
[1712491160588,60.05,69460.9648,1.2,-0.19775,8e-05,17.01878]
[1712491160994,60.05,69461.5988,1.2,-0.1977,8e-05,17.01648]
[1712491161000,60.05,69461.5988,1.2,-0.1977,8e-05,17.01648]
[1712491167420,60.05,69461.8084,1.2,-0.19769,8e-05,17.01594]
[1712491172906,60.06,69460.3799,1.2,-0.19777,8e-05,17.01794]
[1712491177939,60.06,69462.0693,1.2,-0.19765,8e-05,17.01191]
[1712491185420,60.06,69461.6911,1.2,-0.19768,8e-05,17.01358]
[1712491191032,60.06,69462.3113,1.2,-0.19764,8e-05,17.01155]
[1712491196067,60.06,69461.8696,1.2,-0.19768,8e-05,17.01339]
[1712491201101,60.06,69461.6985,1.2,-0.19769,8e-05,17.01422]
[1712491205906,60.06,69456.5628,1.2,-0.19809,8e-05,17.03324]
[1712491210397,60.06,69447.4873,1.2,-0.19877,8e-05,17.06661]
[1712491210810,60.06,69447.4873,1.2,-0.19877,8e-05,17.06661]
[1712491212847,60.06,69453.4288,1.2,-0.19832,8e-05,17.04469]
[1712491218219,60.06,69463.709,1.2,-0.19755,8e-05,17.00696]
[1712491223254,60.06,69464.3027,1.2,-0.19751,8e-05,17.00501]
[1712491228293,60.07,69467.3023,1.2,-0.19728,8e-05,16.99423]
[1712491228441,60.07,69467.3023,1.2,-0.19728,8e-05,16.99423]
[1712491234333,60.07,69478.8794,1.2,-0.1964,8e-05,16.94858]
[1712491239420,60.07,69489.3769,1.2,-0.19562,8e-05,16.91043]
[1712491239848,60.07,69489.3769,1.2,-0.19562,8e-05,16.91043]
[1712491245411,60.08,69491.9404,1.2,-0.19545,8e-05,16.90201]
[1712491250445,60.08,69488.6193,1.2,-0.19571,8e-05,16.91511]
[1712491252120,60.08,69488.2188,1.2,-0.19574,8e-05,16.91675]
[1712491257495,60.09,69500.5954,1.2,-0.19484,7e-05,16.87205]
[1712491262531,60.09,69491.4319,1.2,-0.19554,8e-05,16.90695]
[1712491264643,60.09,69485.9775,1.2,-0.19596,8e-05,16.92742]
[1712491270586,60.1,69479.1866,1.2,-0.19648,8e-05,16.95317]
[1712491275622,60.1,69478.2324,1.2,-0.19656,8e-05,16.95721]
[1712491280658,60.1,69471.9872,1.2,-0.19704,8e-05,16.98069]
[1712491285693,60.1,69468.8178,1.2,-0.19729,8e-05,16.99267]
[1712491290726,60.11,69473.6963,1.2,-0.19693,8e-05,16.97497]
[1712491295761,60.11,69474.5429,1.2,-0.19684,8e-05,16.96875]
[1712491302420,60.11,69472.2246,1.2,-0.19703,8e-05,16.97782]
[1712491307845,60.11,69472.2903,1.2,-0.19703,8e-05,16.978]
[1712491313892,60.12,69471.3842,1.2,-0.19711,8e-05,16.98176]
[1712491318923,60.12,69467.5294,1.2,-0.1974,8e-05,16.99628]
[1712491325250,60.12,69466.7122,1.2,-0.19747,8e-05,16.99947]
[1712491325658,60.12,69466.7122,1.2,-0.19747,8e-05,16.99947]
[1712491325663,60.12,69466.7122,1.2,-0.19747,8e-05,16.99947]
[1712491331007,60.12,69470.4045,1.2,-0.1972,8e-05,16.98629]
[1712491336042,60.12,69469.8966,1.2,-0.19724,8e-05,16.98847]
[1712491341420,60.12,69468.1131,1.2,-0.19738,8e-05,16.99532]
[1712491347119,60.12,69466.6828,1.2,-0.19749,8e-05,17.00085]
[1712491353162,60.13,69468.4696,1.2,-0.19734,8e-05,16.99105]
[1712491358196,60.13,69470.7016,1.2,-0.19718,8e-05,16.98311]
[1712491363231,60.13,69471.2474,1.2,-0.19714,8e-05,16.98141]
[1712491368268,60.13,69473.3878,1.2,-0.19699,8e-05,16.97389]
[1712491368997,60.13,69473.3878,1.2,-0.19699,8e-05,16.97389]
[1712491373302,60.13,69493.2735,1.2,-0.1955,8e-05,16.90118]
[1712491379343,60.14,69494.4336,1.2,-0.19544,8e-05,16.89791]
[1712491384381,60.14,69493.604,1.2,-0.19551,8e-05,16.9018]
[1712491389415,60.15,69492.0006,1.2,-0.19565,8e-05,16.90853]
[1712491394460,60.15,69492.0383,1.2,-0.19566,8e-05,16.90916]
[1712491399490,60.16,69492.3776,1.2,-0.19565,8e-05,16.90867]
[1712491404525,60.16,69491.8991,1.2,-0.1957,8e-05,16.91121]
[1712491409560,60.16,69481.2936,1.2,-0.19651,8e-05,16.95095]
[1712491414310,60.16,69479.109,1.2,-0.19665,8e-05,16.95588]
[1712491419630,60.17,69471.2599,1.2,-0.19725,8e-05,16.98514]
[1712491424665,60.17,69472.7064,1.2,-0.19715,8e-05,16.98008]
[1712491429701,60.17,69470.5274,1.2,-0.19732,8e-05,16.98838]
[1712491434736,60.17,69469.5768,1.2,-0.19739,8e-05,16.99209]
[1712491440420,60.17,69471.9224,1.2,-0.19722,8e-05,16.98375]
[1712491445812,60.17,69474.3371,1.2,-0.19705,8e-05,16.97522]
[1712491452420,60.18,69472.3348,1.2,-0.19721,8e-05,16.98298]
[1712491457897,60.18,69471.9457,1.2,-0.19724,8e-05,16.98467]
[1712491464420,60.18,69477.7532,1.2,-0.19681,8e-05,16.96379]
[1712491469979,60.18,69478.4428,1.2,-0.19677,8e-05,16.96165]
[1712491471650,60.18,69478.1561,1.2,-0.19679,8e-05,16.96278]
[1712491479042,60.19,69480.3937,1.2,-0.19661,8e-05,16.95184]
[1712491484078,60.19,69475.8754,1.2,-0.19696,8e-05,16.96886]
[1712491489114,60.19,69478.9919,1.2,-0.19673,8e-05,16.95779]
[1712491494150,60.19,69482.3642,1.2,-0.19649,8e-05,16.94581]
[1712491499184,60.2,69483.3549,1.2,-0.19642,8e-05,16.94267]
[1712491504219,60.2,69477.9988,1.2,-0.19683,8e-05,16.96284]
[1712491509255,60.2,69476.5283,1.2,-0.19695,8e-05,16.96861]
[1712491514290,60.2,69472.7275,1.2,-0.19724,8e-05,16.98289]
[1712491519322,60.2,69473.3445,1.2,-0.1972,8e-05,16.98087]
[1712491524420,60.2,69473.216,1.2,-0.19721,8e-05,16.9816]
[1712491530420,60.21,69472.7009,1.2,-0.19726,8e-05,16.98379]
[1712491532208,60.21,69472.6187,1.2,-0.19724,8e-05,16.98064]
[1712491532624,60.21,69471.2666,1.2,-0.19734,8e-05,16.98567]
[1712491533086,60.21,69471.2666,1.2,-0.19734,8e-05,16.98567]
[1712491538456,60.21,69464.5745,1.2,-0.19785,8e-05,17.01041]
[1712491543492,60.21,69452.191,1.2,-0.19879,8e-05,17.05592]
[1712491548527,60.21,69451.1697,1.2,-0.19886,8e-05,17.05944]
[1712491548718,60.21,69451.1697,1.2,-0.19886,8e-05,17.05944]
[1712491548741,60.21,69451.1697,1.2,-0.19886,8e-05,17.05944]
[1712491549108,60.21,69451.1697,1.2,-0.19886,8e-05,17.05944]
[1712491549377,60.21,69451.1697,1.2,-0.19886,8e-05,17.05944]
[1712491549421,60.21,69451.1697,1.2,-0.19886,8e-05,17.05944]
[1712491552765,60.2,69440.4133,1.2,-0.19967,8e-05,17.09857]
[1712491558596,60.2,69441.072,1.2,-0.19961,8e-05,17.0956]
[1712491563639,60.2,69440.1992,1.2,-0.19966,8e-05,17.09834]
[1712491567604,60.2,69440.803,1.2,-0.19961,8e-05,17.09585]
[1712491572701,60.19,69430.4303,1.2,-0.20039,8e-05,17.13314]
[1712491577736,60.19,69423.1634,1.2,-0.20093,8e-05,17.15902]
[1712491579626,60.19,69421.7984,1.2,-0.20103,8e-05,17.16384]
[1712491582743,60.18,69420.4004,1.2,-0.20112,8e-05,17.16843]
[1712491583604,60.18,69419.421,1.2,-0.2012,8e-05,17.17184]
[1712491589819,60.18,69419.7367,1.2,-0.20115,8e-05,17.16941]
[1712491594855,60.17,69421.0421,1.2,-0.201,8e-05,17.16028]
[1712491599889,60.17,69426.7742,1.2,-0.20055,8e-05,17.13856]
[1712491604924,60.16,69425.0508,1.2,-0.20067,8e-05,17.14415]
[1712491609960,60.16,69424.8044,1.2,-0.20067,8e-05,17.14431]
[1712491612778,60.16,69426.2179,1.2,-0.20056,8e-05,17.13885]
[1712491620033,60.15,69425.7876,1.2,-0.20057,8e-05,17.13928]
[1712491625068,60.15,69428.6508,1.2,-0.20034,8e-05,17.12813]
[1712491627388,60.15,69428.1172,1.2,-0.20038,8e-05,17.12983]
[1712491633123,60.14,69428.7808,1.2,-0.20031,8e-05,17.12666]
[1712491633848,60.14,69428.7808,1.2,-0.20031,8e-05,17.12666]
[1712491637064,60.14,69428.946,1.2,-0.20029,8e-05,17.12568]
[1712491642187,60.14,69420.7264,1.2,-0.2009,8e-05,17.15483]
[1712491642828,60.14,69420.7264,1.2,-0.2009,8e-05,17.15483]
[1712491648229,60.13,69416.3593,1.2,-0.20121,8e-05,17.16981]
[1712491653420,60.13,69415.9871,1.2,-0.2012,8e-05,17.16682]
[1712491659308,60.12,69416.4755,1.2,-0.20114,8e-05,17.16401]
[1712491663887,60.12,69416.4203,1.2,-0.20113,8e-05,17.16355]
[1712491667975,60.12,69422.4074,1.2,-0.20066,8e-05,17.14101]
[1712491672591,60.11,69421.3072,1.2,-0.20073,8e-05,17.14434]
[1712491680420,60.11,69421.7508,1.2,-0.20068,8e-05,17.1416]
[1712491685491,60.1,69421.7024,1.2,-0.20067,8e-05,17.14109]
[1712491688280,60.1,69417.7182,1.2,-0.20096,8e-05,17.1554]
[1712491694553,60.09,69413.7339,1.2,-0.20125,8e-05,17.16889]
[1712491698470,60.09,69411.0854,1.2,-0.20144,8e-05,17.17791]
[1712491704420,60.08,69410.3766,1.2,-0.20147,8e-05,17.17943]
[1712491709663,60.08,69409.5522,1.2,-0.20152,8e-05,17.18154]
[1712491714699,60.08,69410.1692,1.2,-0.20142,8e-05,17.17491]
[1712491719733,60.07,69411.6444,1.2,-0.20129,8e-05,17.16864]
[1712491724768,60.07,69412.0011,1.2,-0.20125,8e-05,17.1665]
[1712491730820,60.06,69413.5574,1.2,-0.20111,8e-05,17.15983]
[1712491737248,60.06,69414.8534,1.2,-0.201,8e-05,17.15448]
[1712491737259,60.06,69414.8534,1.2,-0.201,8e-05,17.15448]
[1712491742944,60.05,69411.2224,1.2,-0.20126,8e-05,17.16668]
[1712491747977,60.05,69414.7844,1.2,-0.20097,8e-05,17.15285]
[1712491753012,60.04,69412.053,1.2,-0.20117,8e-05,17.16214]
[1712491758048,60.04,69409.8961,1.2,-0.20132,8e-05,17.16957]
[1712491763082,60.04,69411.8929,1.2,-0.20116,8e-05,17.16172]
[1712491764277,60.04,69413.55,1.2,-0.20103,8e-05,17.15556]
[1712491770133,60.03,69417.9853,1.2,-0.20067,8e-05,17.13848]
[1712491775167,60.03,69417.8391,1.2,-0.20065,8e-05,17.13491]
[1712491780202,60.03,69421.289,1.2,-0.20037,8e-05,17.12165]
[1712491785237,60.03,69423.0066,1.2,-0.20023,8e-05,17.11486]
[1712491790271,60.02,69422.394,1.2,-0.20027,8e-05,17.11662]
[1712491795308,60.02,69422.2442,1.2,-0.20027,8e-05,17.11667]
[1712491800341,60.02,69419.6712,1.2,-0.20046,8e-05,17.12562]
[1712491801695,60.02,69419.5301,1.2,-0.20047,8e-05,17.12603]
[1712491809406,60.01,69405.1937,1.2,-0.20154,8e-05,17.17728]
[1712491814442,60.01,69408.1884,1.2,-0.2013,8e-05,17.16573]
[1712491819477,60.0,69405.5865,1.2,-0.20148,8e-05,17.17456]
[1712491824511,60.0,69405.4698,1.2,-0.20148,8e-05,17.17429]
[1712491830420,59.99,69404.9945,1.2,-0.20149,8e-05,17.17511]
[1712491836420,59.99,69405.0392,1.2,-0.20144,8e-05,17.17047]
[1712491841630,59.98,69404.3684,1.2,-0.20148,8e-05,17.17213]
[1712491846666,59.98,69404.4967,1.2,-0.20145,8e-05,17.17085]
[1712491851701,59.98,69405.549,1.2,-0.20136,8e-05,17.1662]
[1712491857420,59.97,69406.1994,1.2,-0.20129,8e-05,17.16291]
[1712491862104,59.97,69406.5072,1.2,-0.20126,8e-05,17.16119]
[1712491862513,59.97,69406.5072,1.2,-0.20126,8e-05,17.16119]
[1712491866525,59.96,69401.1273,1.2,-0.20165,8e-05,17.18021]
[1712491871842,59.96,69399.5043,1.2,-0.20178,8e-05,17.18618]
[1712491877883,59.96,69401.5133,1.2,-0.20163,8e-05,17.1789]
[1712491883925,59.97,69402.3209,1.2,-0.20157,8e-05,17.17607]
[1712491888972,59.96,69395.9075,1.2,-0.20206,8e-05,17.19962]
[1712491894005,59.96,69395.5233,1.2,-0.20206,8e-05,17.19749]
[1712491899039,59.96,69395.6685,1.2,-0.20205,8e-05,17.19692]
[1712491904076,59.96,69395.9298,1.2,-0.20203,8e-05,17.19598]
[1712491909112,59.96,69395.9142,1.2,-0.20203,8e-05,17.19601]
[1712491914145,59.96,69398.6141,1.2,-0.20182,8e-05,17.18612]
[1712491919181,59.96,69396.8558,1.2,-0.20196,8e-05,17.19256]
[1712491926229,59.96,69398.6717,1.2,-0.20182,8e-05,17.18594]
[1712491927072,59.96,69398.6717,1.2,-0.20182,8e-05,17.18594]
[1712491927478,59.96,69398.5774,1.2,-0.20183,8e-05,17.1863]
[1712491933279,59.96,69395.5527,1.2,-0.20206,8e-05,17.1974]
[1712491938421,59.96,69390.6269,1.2,-0.20244,8e-05,17.21539]
[1712491944355,59.96,69390.9573,1.2,-0.20241,8e-05,17.21402]
[1712491950420,59.96,69390.8228,1.2,-0.20242,8e-05,17.21435]
[1712491955432,59.96,69390.6158,1.2,-0.2024,8e-05,17.21149]
[1712491960468,59.96,69383.0194,1.2,-0.20298,8e-05,17.23912]
[1712491966510,59.96,69382.4092,1.2,-0.20302,8e-05,17.241]
[1712491973559,59.96,69374.3957,1.2,-0.20363,8e-05,17.26967]
[1712491978593,59.95,69375.8429,1.2,-0.20351,8e-05,17.26392]
[1712491984635,59.95,69375.451,1.2,-0.20353,8e-05,17.26483]
[1712491988053,59.95,69372.7916,1.2,-0.20373,8e-05,17.2743]
[1712491988460,59.95,69372.7916,1.2,-0.20373,8e-05,17.2743]
[1712491995420,59.95,69376.8256,1.2,-0.2034,8e-05,17.25892]
[1712492000752,59.94,69382.1396,1.2,-0.20299,8e-05,17.23907]
[1712492005783,59.94,69384.7938,1.2,-0.20278,8e-05,17.22908]
[1712492006751,59.94,69384.7938,1.2,-0.20278,8e-05,17.22908]
[1712492009373,59.94,69389.4488,1.2,-0.20242,8e-05,17.21191]
[1712492014847,59.93,69387.9003,1.2,-0.20249,8e-05,17.21292]
[1712492020061,59.93,69387.7222,1.2,-0.20248,8e-05,17.21274]
[1712492025923,59.92,69387.1049,1.2,-0.2025,8e-05,17.21356]
[1712492026762,59.92,69387.1049,1.2,-0.2025,8e-05,17.21356]
[1712492027622,59.92,69387.4679,1.2,-0.20247,8e-05,17.21202]
[1712492034420,59.92,69400.5738,1.2,-0.20144,8e-05,17.16277]
[1712492038249,59.91,69401.062,1.2,-0.20139,8e-05,17.16043]
[1712492043240,59.91,69401.7384,1.2,-0.20133,8e-05,17.15723]
[1712492049084,59.91,69409.0008,1.2,-0.20075,8e-05,17.12975]
[1712492054119,59.9,69404.8582,1.2,-0.20106,8e-05,17.14446]
[1712492060161,59.9,69405.0328,1.2,-0.20103,8e-05,17.14308]
[1712492066207,59.89,69403.2198,1.2,-0.20116,8e-05,17.14902]
[1712492071239,59.89,69403.0681,1.2,-0.20113,8e-05,17.14546]
[1712492076274,59.89,69402.7082,1.2,-0.20114,8e-05,17.14614]
[1712492077828,59.89,69402.5017,1.2,-0.20116,8e-05,17.14678]
[1712492077991,59.89,69402.5017,1.2,-0.20116,8e-05,17.14678]
[1712492083322,59.88,69406.3402,1.2,-0.20085,8e-05,17.13204]
[1712492086464,59.88,69404.3359,1.2,-0.201,8e-05,17.13908]
[1712492086535,59.88,69404.3359,1.2,-0.201,8e-05,17.13908]
[1712492087096,59.88,69404.3359,1.2,-0.201,8e-05,17.13908]
[1712492090320,59.88,69394.2862,1.2,-0.20176,8e-05,17.17562]
[1712492095407,59.87,69393.733,1.2,-0.20179,8e-05,17.17671]
[1712492096429,59.87,69394.7102,1.2,-0.20171,8e-05,17.17296]
[1712492102456,59.87,69393.7423,1.2,-0.20177,8e-05,17.1756]
[1712492107491,59.86,69392.7075,1.2,-0.20183,8e-05,17.17863]
[1712492110871,59.86,69390.8608,1.2,-0.20196,8e-05,17.18494]
[1712492117560,59.86,69392.3711,1.2,-0.20184,8e-05,17.17894]
[1712492122596,59.86,69392.3288,1.2,-0.20184,8e-05,17.17897]
[1712492128637,59.86,69389.8976,1.2,-0.20202,8e-05,17.18768]
[1712492133674,59.86,69389.742,1.2,-0.202,8e-05,17.18455]
[1712492138710,59.86,69389.6715,1.2,-0.202,8e-05,17.18459]
[1712492143743,59.85,69390.0345,1.2,-0.20197,8e-05,17.18308]
[1712492148778,59.85,69390.6018,1.2,-0.20192,8e-05,17.18083]
[1712492154420,59.85,69390.2931,1.2,-0.20195,8e-05,17.1818]
[1712492158732,59.85,69388.585,1.2,-0.20207,8e-05,17.18794]
[1712492163883,59.85,69385.417,1.2,-0.20232,8e-05,17.1996]
[1712492168918,59.85,69385.7929,1.2,-0.20229,8e-05,17.19825]
[1712492173953,59.85,69385.3705,1.2,-0.20232,8e-05,17.19981]
[1712492178987,59.85,69383.9018,1.2,-0.20244,8e-05,17.20518]
[1712492184023,59.85,69385.2704,1.2,-0.20233,8e-05,17.20013]
[1712492187461,59.85,69389.627,1.2,-0.20199,8e-05,17.18416]
[1712492191216,59.85,69397.6573,1.2,-0.20134,8e-05,17.15055]
[1712492194326,59.85,69395.1057,1.2,-0.20154,8e-05,17.16011]
[1712492201620,59.85,69398.1712,1.2,-0.20129,8e-05,17.14819]
[1712492202036,59.85,69398.1712,1.2,-0.20129,8e-05,17.14819]
[1712492207187,59.84,69406.1567,1.2,-0.20066,8e-05,17.11796]
[1712492210689,59.84,69409.3844,1.2,-0.20041,8e-05,17.10584]
[1712492212800,59.84,69413.6036,1.2,-0.20008,8e-05,17.09016]
[1712492218031,59.84,69428.1549,1.2,-0.19897,8e-05,17.03646]
[1712492218432,59.84,69425.7133,1.2,-0.19916,8e-05,17.04549]
[1712492219979,59.84,69424.6766,1.2,-0.19924,8e-05,17.04932]
[1712492225320,59.84,69418.6209,1.2,-0.1997,8e-05,17.07165]
[1712492230355,59.84,69416.5164,1.2,-0.19986,8e-05,17.07923]
[1712492235390,59.84,69419.2621,1.2,-0.19964,8e-05,17.06895]
[1712492236764,59.84,69420.7636,1.2,-0.19953,8e-05,17.06338]
[1712492242439,59.84,69426.0483,1.2,-0.19912,8e-05,17.04386]
[1712492245150,59.84,69428.166,1.2,-0.19896,8e-05,17.03606]
[1712492250495,59.84,69426.2518,1.2,-0.19911,8e-05,17.0432]
[1712492252611,59.84,69426.3707,1.2,-0.19907,8e-05,17.03927]
[1712492258552,59.84,69429.1508,1.2,-0.19886,8e-05,17.02909]
[1712492258687,59.84,69429.1508,1.2,-0.19886,8e-05,17.02909]
[1712492264592,59.84,69433.7405,1.2,-0.19852,8e-05,17.01232]
[1712492268511,59.84,69434.3036,1.2,-0.19848,8e-05,17.01041]
[1712492272591,59.84,69423.4125,1.2,-0.19931,8e-05,17.05075]
[1712492278692,59.84,69422.5399,1.2,-0.19938,8e-05,17.05391]
[1712492283726,59.84,69425.0126,1.2,-0.19919,8e-05,17.04476]
[1712492288763,59.84,69430.5651,1.2,-0.19876,8e-05,17.02438]
[1712492293797,59.84,69432.2592,1.2,-0.19864,8e-05,17.01828]
[1712492298832,59.84,69431.3678,1.2,-0.19871,8e-05,17.02175]
[1712492303871,59.85,69431.8421,1.2,-0.19868,8e-05,17.02019]
[1712492308904,59.85,69433.6421,1.2,-0.19854,8e-05,17.01374]
[1712492313940,59.85,69433.6161,1.2,-0.19852,8e-05,17.01055]
[1712492318974,59.85,69433.9827,1.2,-0.1985,8e-05,17.00941]
[1712492322614,59.85,69434.2399,1.2,-0.19848,8e-05,17.0086]
[1712492329047,59.85,69433.4153,1.2,-0.19855,8e-05,17.01197]
[1712492334420,59.85,69432.3351,1.2,-0.19864,8e-05,17.01615]
[1712492340420,59.85,69433.4979,1.2,-0.19855,8e-05,17.01209]
[1712492346166,59.85,69430.2189,1.2,-0.19881,8e-05,17.02442]
[1712492349240,59.86,69429.129,1.2,-0.19889,8e-05,17.02851]
[1712492349340,59.86,69429.129,1.2,-0.19889,8e-05,17.02851]
[1712492349889,59.86,69429.129,1.2,-0.19889,8e-05,17.02851]
[1712492350083,59.86,69429.129,1.2,-0.19889,8e-05,17.02851]
[1712492352420,59.85,69412.8554,1.2,-0.20014,8e-05,17.08855]
[1712492356760,59.85,69412.0493,1.2,-0.20019,8e-05,17.09131]
[1712492362277,59.85,69406.7532,1.2,-0.20059,8e-05,17.1104]
[1712492362842,59.85,69406.7532,1.2,-0.20059,8e-05,17.1104]
[1712492369326,59.85,69398.5218,1.2,-0.20121,8e-05,17.13999]
[1712492374361,59.84,69398.9835,1.2,-0.20114,8e-05,17.13424]
[1712492379398,59.84,69403.752,1.2,-0.20076,8e-05,17.11617]
[1712492379464,59.84,69403.752,1.2,-0.20076,8e-05,17.11617]
[1712492385420,59.84,69400.6144,1.2,-0.20101,8e-05,17.12821]
[1712492391420,59.85,69401.7688,1.2,-0.20093,8e-05,17.1245]
[1712492396523,59.85,69399.8936,1.2,-0.20108,8e-05,17.13183]
[1712492401558,59.85,69399.1949,1.2,-0.20115,8e-05,17.13481]
[1712492402060,59.85,69399.1949,1.2,-0.20115,8e-05,17.13481]
[1712492402565,59.85,69399.1949,1.2,-0.20115,8e-05,17.13481]
[1712492408606,59.85,69396.7426,1.2,-0.20132,8e-05,17.14319]
[1712492411837,59.85,69397.8475,1.2,-0.20123,8e-05,17.13877]
[1712492414859,59.84,69399.1385,1.2,-0.20112,8e-05,17.13369]
[1712492420690,59.84,69397.3366,1.2,-0.20125,8e-05,17.13966]
[1712492425726,59.84,69399.912,1.2,-0.20104,8e-05,17.12963]
[1712492430760,59.84,69399.0793,1.2,-0.2011,8e-05,17.13217]
[1712492436420,59.83,69398.6104,1.2,-0.20109,8e-05,17.12977]
[1712492441837,59.83,69399.2291,1.2,-0.20103,8e-05,17.12698]
[1712492446871,59.83,69400.689,1.2,-0.20091,8e-05,17.12112]
[1712492448503,59.83,69400.5765,1.2,-0.20092,8e-05,17.12136]
[1712492453922,59.82,69393.6898,1.2,-0.20144,8e-05,17.14617]
[1712492458956,59.82,69392.2037,1.2,-0.20154,8e-05,17.151]
[1712492463991,59.82,69392.7067,1.2,-0.20149,8e-05,17.14851]
[1712492469027,59.81,69393.6719,1.2,-0.2014,8e-05,17.14423]
[1712492475068,59.81,69392.7996,1.2,-0.20145,8e-05,17.14673]
[1712492480104,59.8,69386.424,1.2,-0.20193,8e-05,17.16958]
[1712492485139,59.8,69382.7935,1.2,-0.2022,8e-05,17.18215]
[1712492490173,59.8,69382.0945,1.2,-0.20223,8e-05,17.1839]
[1712492495208,59.79,69389.8548,1.2,-0.20159,8e-05,17.1511]
[1712492500245,59.79,69396.1405,1.2,-0.2011,8e-05,17.1274]
[1712492505420,59.79,69392.6402,1.2,-0.20136,8e-05,17.13979]
[1712492508994,59.79,69393.8238,1.2,-0.20126,8e-05,17.1351]
[1712492509400,59.78,69392.7146,1.2,-0.20134,8e-05,17.13908]
[1712492516355,59.78,69393.567,1.2,-0.20126,8e-05,17.1352]
[1712492521391,59.78,69395.1044,1.2,-0.20114,8e-05,17.12902]
[1712492526420,59.78,69391.9252,1.2,-0.20137,8e-05,17.1402]
[1712492531460,59.77,69392.1611,1.2,-0.20134,8e-05,17.13889]
[1712492536500,59.77,69392.3519,1.2,-0.20132,8e-05,17.13782]
[1712492542541,59.77,69389.7254,1.2,-0.20152,8e-05,17.14716]
[1712492546133,59.77,69385.9608,1.2,-0.2018,8e-05,17.16082]
[1712492551604,59.77,69374.8995,1.2,-0.20263,8e-05,17.198]
[1712492557652,59.77,69369.9559,1.2,-0.20301,8e-05,17.21611]
[1712492563694,59.77,69368.0774,1.2,-0.20315,8e-05,17.22287]
[1712492568731,59.77,69370.08,1.2,-0.203,8e-05,17.2154]
[1712492573764,59.77,69376.6734,1.2,-0.20249,8e-05,17.19119]
[1712492578800,59.77,69374.756,1.2,-0.20264,8e-05,17.19829]
[1712492583835,59.77,69368.9816,1.2,-0.20308,8e-05,17.21952]
[1712492588869,59.77,69369.525,1.2,-0.20304,8e-05,17.21742]
[1712492594911,59.77,69374.4934,1.2,-0.20265,8e-05,17.19908]
[1712492599946,59.77,69375.0493,1.2,-0.20261,8e-05,17.19706]
[1712492605989,59.77,69374.0581,1.2,-0.20269,8e-05,17.20073]
[1712492606914,59.77,69374.0581,1.2,-0.20269,8e-05,17.20073]
[1712492607322,59.77,69374.0229,1.2,-0.20269,8e-05,17.20086]
[1712492613037,59.77,69372.552,1.2,-0.20278,8e-05,17.20276]
[1712492618073,59.77,69372.0764,1.2,-0.20281,8e-05,17.20449]
[1712492623107,59.77,69371.4079,1.2,-0.20287,8e-05,17.20692]
[1712492628142,59.76,69367.2501,1.2,-0.20319,8e-05,17.22214]
[1712492633179,59.76,69366.2881,1.2,-0.20326,8e-05,17.22553]
[1712492638212,59.76,69362.3854,1.2,-0.20356,8e-05,17.23961]
[1712492643247,59.76,69363.1386,1.2,-0.20349,8e-05,17.23661]
[1712492648282,59.76,69363.3383,1.2,-0.20347,8e-05,17.23568]
[1712492655332,59.76,69359.5512,1.2,-0.20376,8e-05,17.24923]
[1712492660368,59.76,69359.276,1.2,-0.20378,8e-05,17.24994]
[1712492665402,59.76,69361.424,1.2,-0.2036,8e-05,17.24178]
[1712492667850,59.75,69361.3654,1.2,-0.20361,8e-05,17.24189]
[1712492668255,59.75,69361.3654,1.2,-0.20361,8e-05,17.24189]
[1712492675472,59.75,69355.23,1.2,-0.20405,8e-05,17.2605]
[1712492680507,59.75,69355.0975,1.2,-0.20405,8e-05,17.26063]
[1712492685542,59.75,69350.7671,1.2,-0.20438,8e-05,17.27608]
[1712492690576,59.75,69347.9709,1.2,-0.20459,8e-05,17.28587]
[1712492695611,59.74,69345.8455,1.2,-0.20474,8e-05,17.29313]
[1712492700647,59.74,69345.9278,1.2,-0.20472,8e-05,17.29228]
[1712492706420,59.74,69347.5304,1.2,-0.20459,8e-05,17.28577]
[1712492711725,59.73,69349.2674,1.2,-0.20444,8e-05,17.27892]
[1712492716760,59.73,69354.965,1.2,-0.20399,8e-05,17.25762]
[1712492722808,59.73,69354.8461,1.2,-0.20399,8e-05,17.25766]
[1712492727841,59.73,69353.4706,1.2,-0.20409,8e-05,17.26235]
[1712492728874,59.73,69352.649,1.2,-0.20416,8e-05,17.2653]
[1712492729281,59.73,69352.649,1.2,-0.20416,8e-05,17.2653]
[1712492737910,59.72,69365.1327,1.2,-0.20315,8e-05,17.21552]
[1712492743954,59.72,69369.6439,1.2,-0.2028,8e-05,17.19889]
[1712492748189,59.72,69369.5664,1.2,-0.20281,8e-05,17.19919]
[1712492748202,59.72,69369.5664,1.2,-0.20281,8e-05,17.19919]
[1712492748563,59.72,69369.5664,1.2,-0.20281,8e-05,17.19919]
[1712492748900,59.72,69369.5664,1.2,-0.20281,8e-05,17.19919]
[1712492752228,59.72,69382.37,1.2,-0.20181,8e-05,17.15162]
[1712492754101,59.72,69381.7307,1.2,-0.20185,8e-05,17.15372]
[1712492754713,59.72,69381.0513,1.2,-0.2019,8e-05,17.15629]
[1712492760068,59.72,69381.3014,1.2,-0.20187,8e-05,17.15471]
[1712492762343,59.72,69381.8336,1.2,-0.20183,8e-05,17.1525]
[1712492763917,59.72,69381.7141,1.2,-0.20183,8e-05,17.15288]
[1712492765973,59.72,69380.9547,1.2,-0.20189,8e-05,17.15556]
[1712492771144,59.72,69375.5566,1.2,-0.20231,8e-05,17.17552]
[1712492776179,59.72,69376.7219,1.2,-0.20222,8e-05,17.17144]
[1712492781214,59.72,69373.5641,1.2,-0.20247,8e-05,17.18322]
[1712492787255,59.72,69372.6393,1.2,-0.20255,8e-05,17.18677]
[1712492792290,59.72,69370.0247,1.2,-0.20272,8e-05,17.19296]
[1712492798333,59.72,69368.5096,1.2,-0.20284,8e-05,17.19858]
[1712492803368,59.72,69366.3636,1.2,-0.20301,8e-05,17.20646]
[1712492808402,59.72,69358.6529,1.2,-0.2036,8e-05,17.23475]
[1712492813438,59.72,69357.3547,1.2,-0.2037,8e-05,17.23931]
[1712492818472,59.72,69357.4351,1.2,-0.20369,8e-05,17.23878]
[1712492823508,59.72,69360.2588,1.2,-0.20347,8e-05,17.22822]
[1712492826427,59.71,69361.4199,1.2,-0.20338,8e-05,17.22386]
[1712492826833,59.71,69361.4199,1.2,-0.20338,8e-05,17.22386]
[1712492834584,59.71,69362.4135,1.2,-0.20329,8e-05,17.22003]
[1712492839620,59.71,69361.1208,1.2,-0.20339,8e-05,17.22465]
[1712492844655,59.71,69361.3641,1.2,-0.20337,8e-05,17.22363]
[1712492849692,59.71,69362.0329,1.2,-0.20332,8e-05,17.22105]
[1712492854730,59.71,69362.4807,1.2,-0.20325,8e-05,17.21582]
[1712492859760,59.71,69357.1797,1.2,-0.20366,8e-05,17.23515]
[1712492864795,59.71,69357.1887,1.2,-0.20366,8e-05,17.23491]
[1712492869829,59.71,69355.8676,1.2,-0.20376,8e-05,17.23956]
[1712492875872,59.71,69353.7425,1.2,-0.20391,8e-05,17.24704]
[1712492880908,59.7,69352.5401,1.2,-0.204,8e-05,17.25118]
[1712492885943,59.7,69346.4352,1.2,-0.20447,8e-05,17.27326]
[1712492890978,59.7,69345.4501,1.2,-0.20454,8e-05,17.27644]
[1712492895271,59.7,69344.9834,1.2,-0.20457,8e-05,17.2778]
[1712492901050,59.7,69341.6452,1.2,-0.20482,8e-05,17.28968]
[1712492906085,59.69,69340.904,1.2,-0.20487,8e-05,17.29203]
[1712492906647,59.69,69340.904,1.2,-0.20487,8e-05,17.29203]
[1712492912126,59.69,69340.4929,1.2,-0.20487,8e-05,17.28962]
[1712492917162,59.69,69339.913,1.2,-0.20491,8e-05,17.2914]
[1712492922420,59.69,69340.945,1.2,-0.20482,8e-05,17.28727]
[1712492928239,59.69,69338.1714,1.2,-0.20503,8e-05,17.29704]
[1712492933274,59.68,69336.9703,1.2,-0.20511,8e-05,17.30105]
[1712492933826,59.68,69336.9703,1.2,-0.20511,8e-05,17.30105]
[1712492940420,59.69,69329.5824,1.2,-0.20572,8e-05,17.3297]
[1712492945892,59.7,69329.0534,1.2,-0.20579,8e-05,17.33266]
[1712492946422,59.7,69328.9871,1.2,-0.2058,8e-05,17.33341]
[1712492949658,59.71,69315.0426,1.2,-0.20691,8e-05,17.38545]
[1712492955421,59.72,69315.2504,1.2,-0.20694,8e-05,17.38662]
[1712492960462,59.73,69314.2681,1.2,-0.20705,8e-05,17.39181]
[1712492965497,59.73,69314.9341,1.2,-0.20703,8e-05,17.39096]
[1712492970532,59.74,69314.6369,1.2,-0.20708,8e-05,17.39358]
[1712492975567,59.75,69319.7382,1.2,-0.20669,8e-05,17.37348]
[1712492980603,59.76,69325.8187,1.2,-0.20625,8e-05,17.35299]
[1712492985637,59.77,69330.0757,1.2,-0.20595,8e-05,17.33922]
[1712492990673,59.78,69331.6116,1.2,-0.20587,8e-05,17.33549]
[1712492995708,59.79,69329.767,1.2,-0.20605,8e-05,17.34409]
[1712493000743,59.8,69332.467,1.2,-0.20588,8e-05,17.33604]
[1712493005777,59.81,69330.775,1.2,-0.20605,8e-05,17.34405]
[1712493010692,59.82,69325.2176,1.2,-0.20651,8e-05,17.36576]
[1712493011109,59.82,69323.8907,1.2,-0.20662,8e-05,17.37093]
[1712493016855,59.83,69325.4521,1.2,-0.20654,8e-05,17.36719]
[1712493021890,59.84,69323.8538,1.2,-0.2067,8e-05,17.37465]
[1712493026924,59.85,69321.0562,1.2,-0.20695,8e-05,17.38637]
[1712493031959,59.86,69320.8278,1.2,-0.20697,8e-05,17.38524]
[1712493036997,59.87,69321.2597,1.2,-0.20696,8e-05,17.38514]
[1712493042033,59.88,69323.8537,1.2,-0.20679,8e-05,17.37719]
[1712493048073,59.89,69322.5255,1.2,-0.20693,8e-05,17.38384]
[1712493054116,59.9,69323.5418,1.2,-0.20689,8e-05,17.38193]
[1712493060166,59.91,69323.4456,1.2,-0.20693,8e-05,17.38407]
[1712493065200,59.91,69322.0198,1.2,-0.20707,8e-05,17.39072]
[1712493070233,59.92,69321.2706,1.2,-0.20716,8e-05,17.39486]
[1712493071694,59.92,69320.9154,1.2,-0.20719,8e-05,17.39643]
[1712493072106,59.92,69320.9154,1.2,-0.20719,8e-05,17.39643]
[1712493080305,59.94,69321.6084,1.2,-0.20719,8e-05,17.39638]
[1712493087420,59.95,69321.6965,1.2,-0.20722,8e-05,17.39797]
[1712493093395,59.96,69331.5639,1.2,-0.20645,8e-05,17.36021]
[1712493093806,59.96,69331.5639,1.2,-0.20645,8e-05,17.36021]
[1712493094023,59.96,69331.5639,1.2,-0.20645,8e-05,17.36021]
[1712493094465,59.96,69333.2465,1.2,-0.20633,8e-05,17.3544]
[1712493099139,59.96,69355.4,1.2,-0.20461,8e-05,17.27415]
[1712493105479,59.97,69354.5176,1.2,-0.20471,8e-05,17.27865]
[1712493110514,59.97,69358.8376,1.2,-0.20439,8e-05,17.26376]
[1712493115549,59.98,69364.9681,1.2,-0.20394,8e-05,17.24239]
[1712493120584,59.99,69365.5471,1.2,-0.20391,8e-05,17.24136]
[1712493125619,59.99,69363.377,1.2,-0.2041,8e-05,17.25045]
[1712493130654,60.0,69363.1584,1.2,-0.20414,8e-05,17.25235]
[1712493135691,60.0,69362.9849,1.2,-0.20418,8e-05,17.254]
[1712493140724,60.01,69368.1332,1.2,-0.2038,8e-05,17.2365]
[1712493142671,60.01,69368.0356,1.2,-0.20381,8e-05,17.23708]
[1712493147773,60.01,69377.6334,1.2,-0.20307,8e-05,17.20182]
[1712493152054,60.01,69378.2527,1.2,-0.20299,8e-05,17.19582]
[1712493157844,60.02,69373.5629,1.2,-0.20338,8e-05,17.21454]
[1712493163885,60.03,69375.7478,1.2,-0.20324,8e-05,17.20807]
[1712493169820,60.03,69377.1406,1.2,-0.20316,8e-05,17.20401]
[1712493172838,60.03,69375.7598,1.2,-0.20327,8e-05,17.20945]
[1712493175900,60.04,69376.8875,1.2,-0.20319,8e-05,17.20576]
[1712493181004,60.04,69377.0729,1.2,-0.20318,8e-05,17.20499]
[1712493186040,60.03,69377.1703,1.2,-0.20316,8e-05,17.20429]
[1712493187509,60.03,69376.9918,1.2,-0.20318,8e-05,17.20487]
[1712493193097,60.04,69366.408,1.2,-0.20402,8e-05,17.24493]
[1712493198131,60.05,69366.6609,1.2,-0.20402,8e-05,17.24504]
[1712493203164,60.05,69367.6657,1.2,-0.20396,8e-05,17.24241]
[1712493208200,60.06,69368.9731,1.2,-0.20388,8e-05,17.23869]
[1712493213234,60.06,69368.2718,1.2,-0.20393,8e-05,17.23882]
[1712493218272,60.07,69368.2624,1.2,-0.20395,8e-05,17.2399]
[1712493223305,60.08,69367.7063,1.2,-0.20402,8e-05,17.24296]
[1712493228341,60.08,69367.426,1.2,-0.20406,8e-05,17.245]
[1712493234420,60.09,69366.0313,1.2,-0.20419,8e-05,17.25126]
[1712493240421,60.09,69365.6642,1.2,-0.20424,8e-05,17.25373]
[1712493246420,60.1,69364.8465,1.2,-0.20433,8e-05,17.25782]
[1712493252420,60.11,69364.8289,1.2,-0.20435,8e-05,17.25897]
[1712493257543,60.11,69364.8341,1.2,-0.20437,8e-05,17.25985]
[1712493263587,60.12,69364.1557,1.2,-0.20444,8e-05,17.26337]
[1712493264222,60.12,69364.1557,1.2,-0.20444,8e-05,17.26337]
[1712493264932,60.12,69364.0381,1.2,-0.20445,8e-05,17.26397]
[1712493267031,60.12,69366.7328,1.2,-0.20425,8e-05,17.25418]
[1712493267653,60.12,69366.7086,1.2,-0.20425,8e-05,17.25445]
[1712493267936,60.12,69366.7086,1.2,-0.20425,8e-05,17.25445]
[1712493267943,60.12,69366.7086,1.2,-0.20425,8e-05,17.25445]
[1712493272835,60.11,69371.9546,1.2,-0.20383,8e-05,17.23477]
[1712493278692,60.11,69380.0465,1.2,-0.20315,8e-05,17.20012]
[1712493279855,60.1,69379.2022,1.2,-0.20321,8e-05,17.20296]
[1712493285740,60.1,69374.4099,1.2,-0.20357,8e-05,17.21976]
[1712493289630,60.1,69374.7964,1.2,-0.20353,8e-05,17.21808]
[1712493297420,60.09,69378.7547,1.2,-0.20318,8e-05,17.20149]
[1712493302860,60.08,69378.5832,1.2,-0.20317,8e-05,17.20089]
[1712493307894,60.07,69380.2307,1.2,-0.20302,8e-05,17.19342]
[1712493313938,60.07,69382.4755,1.2,-0.20282,8e-05,17.18385]
[1712493319979,60.06,69383.0443,1.2,-0.20275,8e-05,17.18046]
[1712493325014,60.05,69384.1474,1.2,-0.20264,8e-05,17.17536]
[1712493330052,60.05,69390.3912,1.2,-0.20214,8e-05,17.15152]
[1712493335085,60.04,69389.2956,1.2,-0.20218,8e-05,17.15113]
[1712493340122,60.04,69388.8459,1.2,-0.2022,8e-05,17.15187]
[1712493345158,60.03,69388.9896,1.2,-0.20217,8e-05,17.15044]
[1712493350151,60.03,69387.4347,1.2,-0.20228,8e-05,17.15559]
[1712493350570,60.03,69387.2325,1.2,-0.20228,8e-05,17.15596]
[1712493356233,60.02,69388.162,1.2,-0.20219,8e-05,17.15145]
[1712493361268,60.02,69384.0309,1.2,-0.20249,8e-05,17.1657]
[1712493366287,60.01,69377.638,1.2,-0.20297,8e-05,17.18826]
[1712493366584,60.01,69372.6178,1.2,-0.20335,8e-05,17.2064]
[1712493369009,60.01,69368.7549,1.2,-0.20364,8e-05,17.22004]
[1712493374359,60.01,69363.8348,1.2,-0.20401,8e-05,17.23735]
[1712493379395,60.0,69356.668,1.2,-0.20456,8e-05,17.26296]
[1712493384436,60.0,69356.7406,1.2,-0.20454,8e-05,17.26206]
[1712493389465,60.0,69360.2583,1.2,-0.20425,8e-05,17.24859]
[1712493396420,59.99,69365.2423,1.2,-0.20382,8e-05,17.22622]
[1712493401556,59.99,69367.3237,1.2,-0.20366,8e-05,17.21825]
[1712493406591,59.99,69365.4814,1.2,-0.20379,8e-05,17.22459]
[1712493412633,59.99,69369.1292,1.2,-0.2035,8e-05,17.21081]
[1712493417669,59.98,69370.2171,1.2,-0.20341,8e-05,17.20653]
[1712493422704,59.98,69369.1023,1.2,-0.20349,8e-05,17.21029]
[1712493427739,59.98,69367.678,1.2,-0.20359,8e-05,17.21518]
[1712493429667,59.98,69370.2213,1.2,-0.20339,8e-05,17.20575]
[1712493430073,59.98,69370.2213,1.2,-0.20339,8e-05,17.20575]
[1712493432814,59.98,69375.0204,1.2,-0.20302,8e-05,17.18803]
[1712493434655,59.98,69374.9904,1.2,-0.20302,8e-05,17.18792]
[1712493440829,59.98,69375.205,1.2,-0.20299,8e-05,17.18671]
[1712493442392,59.98,69375.2691,1.2,-0.20299,8e-05,17.18644]
[1712493447636,59.97,69377.777,1.2,-0.20277,8e-05,17.17618]
[1712493449631,59.97,69377.8119,1.2,-0.20277,8e-05,17.17603]
[1712493455698,59.96,69376.8139,1.2,-0.2028,8e-05,17.17514]
[1712493462420,59.96,69372.6427,1.2,-0.20311,8e-05,17.18997]
[1712493465528,59.96,69375.3783,1.2,-0.2029,8e-05,17.17985]
[1712493471039,59.96,69379.5668,1.2,-0.20255,8e-05,17.16333]
[1712493477420,59.95,69379.061,1.2,-0.20257,8e-05,17.16406]
[1712493483123,59.94,69386.5761,1.2,-0.20197,8e-05,17.1354]
[1712493483888,59.94,69386.5761,1.2,-0.20197,8e-05,17.1354]
[1712493489166,59.94,69389.3512,1.2,-0.20174,8e-05,17.12439]
[1712493494201,59.94,69390.1666,1.2,-0.20166,8e-05,17.12071]
[1712493495043,59.94,69390.1666,1.2,-0.20166,8e-05,17.12071]
[1712493500242,59.93,69405.6494,1.2,-0.20046,8e-05,17.06327]
[1712493505277,59.93,69405.2021,1.2,-0.20049,8e-05,17.06461]
[1712493510312,59.93,69401.5905,1.2,-0.20076,8e-05,17.0775]
[1712493515347,59.93,69398.6421,1.2,-0.20095,8e-05,17.08444]
[1712493518212,59.93,69404.1728,1.2,-0.20052,8e-05,17.06393]
[1712493520691,59.93,69405.459,1.2,-0.20042,8e-05,17.05901]
[1712493522476,59.92,69405.4855,1.2,-0.20041,8e-05,17.0588]
[1712493528420,59.92,69405.2639,1.2,-0.20042,8e-05,17.05927]
[1712493533472,59.92,69401.2773,1.2,-0.20072,8e-05,17.07361]
[1712493539516,59.92,69402.7824,1.2,-0.2006,8e-05,17.06766]
[1712493544511,59.92,69402.931,1.2,-0.20058,8e-05,17.06684]
[1712493549585,59.92,69406.5812,1.2,-0.2003,8e-05,17.05303]
[1712493554620,59.91,69406.2048,1.2,-0.20032,8e-05,17.05417]
[1712493560951,59.91,69406.191,1.2,-0.20032,8e-05,17.05401]
[1712493560956,59.91,69406.191,1.2,-0.20032,8e-05,17.05401]
[1712493564082,59.91,69408.183,1.2,-0.20016,8e-05,17.04644]
[1712493570420,59.91,69407.3405,1.2,-0.20022,8e-05,17.04927]
[1712493570506,59.91,69407.3405,1.2,-0.20022,8e-05,17.04927]
[1712493576781,59.91,69412.3199,1.2,-0.1998,8e-05,17.0272]
[1712493581818,59.91,69414.0068,1.2,-0.19967,8e-05,17.02093]
[1712493586851,59.91,69414.6694,1.2,-0.19962,8e-05,17.01845]
[1712493592893,59.91,69414.312,1.2,-0.19965,8e-05,17.01972]
[1712493597929,59.91,69416.7796,1.2,-0.19946,8e-05,17.01061]
[1712493602963,59.91,69418.418,1.2,-0.19934,8e-05,17.00461]
[1712493604725,59.91,69417.977,1.2,-0.19937,8e-05,17.00625]
[1712493605984,59.91,69419.8167,1.2,-0.19923,8e-05,16.99949]
[1712493606787,59.91,69420.614,1.2,-0.19917,8e-05,16.99656]
[1712493609396,59.91,69420.3853,1.2,-0.19919,8e-05,16.99745]
[1712493609489,59.91,69420.321,1.2,-0.19919,8e-05,16.9977]
[1712493609547,59.91,69420.321,1.2,-0.19919,8e-05,16.9977]
[1712493610569,59.91,69420.321,1.2,-0.19919,8e-05,16.9977]
[1712493612439,59.91,69429.0721,1.2,-0.19852,8e-05,16.96551]
[1712493612588,59.91,69429.0721,1.2,-0.19852,8e-05,16.96551]
[1712493618068,59.91,69416.7347,1.2,-0.19947,8e-05,17.01116]
[1712493623051,59.91,69416.7775,1.2,-0.19947,8e-05,17.01101]
[1712493626674,59.91,69419.8895,1.2,-0.19923,8e-05,16.99956]
[1712493632167,59.91,69429.788,1.2,-0.19845,8e-05,16.95973]
[1712493635869,59.91,69434.8986,1.2,-0.19806,8e-05,16.94106]
[1712493641234,59.92,69431.6349,1.2,-0.19833,8e-05,16.95377]
[1712493646269,59.92,69436.7763,1.2,-0.19794,8e-05,16.9351]
[1712493651304,59.92,69437.4256,1.2,-0.1979,8e-05,16.9333]
[1712493656341,59.92,69437.6415,1.2,-0.19789,8e-05,16.93297]
[1712493657178,59.92,69437.6415,1.2,-0.19789,8e-05,16.93297]
[1712493662381,59.93,69436.1008,1.2,-0.19802,8e-05,16.93925]
[1712493667416,59.93,69434.4124,1.2,-0.19816,8e-05,16.9459]
[1712493669091,59.93,69434.1039,1.2,-0.19819,8e-05,16.94712]
[1712493673701,59.93,69425.2738,1.2,-0.19887,8e-05,16.98001]
[1712493673840,59.93,69425.2738,1.2,-0.19887,8e-05,16.98001]
[1712493678612,59.93,69417.9174,1.2,-0.19943,8e-05,17.00718]
[1712493686549,59.93,69417.8748,1.2,-0.19943,8e-05,17.00737]
[1712493691588,59.93,69418.1125,1.2,-0.19939,8e-05,17.00299]
[1712493693938,59.93,69418.3831,1.2,-0.19937,8e-05,17.00201]
[1712493697132,59.93,69418.4111,1.2,-0.19937,8e-05,17.00193]
[1712493697154,59.93,69418.4111,1.2,-0.19937,8e-05,17.00193]
[1712493702664,59.93,69422.1029,1.2,-0.19908,8e-05,16.98842]
[1712493703607,59.93,69422.1029,1.2,-0.19908,8e-05,16.98842]
[1712493703624,59.93,69422.1029,1.2,-0.19908,8e-05,16.98842]
[1712493709712,59.93,69434.7204,1.2,-0.19813,8e-05,16.9423]
[1712493714748,59.94,69436.5873,1.2,-0.198,8e-05,16.93582]
[1712493719782,59.94,69437.8843,1.2,-0.19791,8e-05,16.9315]
[1712493723091,59.94,69437.2573,1.2,-0.19796,8e-05,16.93409]
[1712493729420,59.94,69441.6974,1.2,-0.19763,8e-05,16.91841]
[1712493734893,59.95,69440.8719,1.2,-0.19771,8e-05,16.922]
[1712493739928,59.95,69442.5698,1.2,-0.19759,8e-05,16.91627]
[1712493744962,59.95,69447.1302,1.2,-0.19725,8e-05,16.90003]
[1712493749997,59.96,69447.6596,1.2,-0.19723,8e-05,16.89873]
[1712493755033,59.96,69449.554,1.2,-0.19707,8e-05,16.88892]
[1712493762083,59.97,69452.4623,1.2,-0.19687,8e-05,16.8792]
[1712493767122,59.97,69456.9617,1.2,-0.19654,8e-05,16.86335]
[1712493772152,59.97,69458.1877,1.2,-0.19647,8e-05,16.85969]
[1712493777188,59.98,69455.8927,1.2,-0.19666,8e-05,16.86902]
[1712493782224,59.98,69460.4103,1.2,-0.19633,8e-05,16.85319]
[1712493783745,59.98,69461.5235,1.2,-0.19625,8e-05,16.84926]
[1712493784158,59.98,69461.5235,1.2,-0.19625,8e-05,16.84926]
[1712493784164,59.98,69461.5235,1.2,-0.19625,8e-05,16.84926]
[1712493784571,59.99,69462.8325,1.2,-0.19615,8e-05,16.84461]
[1712493785386,59.99,69464.3291,1.2,-0.19604,8e-05,16.83927]
[1712493791010,59.99,69472.5843,1.2,-0.19544,8e-05,16.80986]
[1712493792169,59.99,69477.005,1.2,-0.19511,8e-05,16.79373]
[1712493797328,60.0,69493.3233,1.2,-0.19392,8e-05,16.73505]
[1712493802363,60.01,69498.7453,1.2,-0.19355,8e-05,16.71665]
[1712493803997,60.01,69497.0177,1.2,-0.19368,8e-05,16.72342]
[1712493809414,60.03,69490.6437,1.2,-0.1942,8e-05,16.74934]
[1712493814447,60.03,69483.21,1.2,-0.19476,8e-05,16.7748]
[1712493819482,60.04,69484.2889,1.2,-0.19471,8e-05,16.77218]
[1712493824593,60.05,69492.3918,1.2,-0.19413,8e-05,16.74367]
[1712493831420,60.06,69499.1736,1.2,-0.19366,8e-05,16.72051]
[1712493836602,60.07,69496.9211,1.2,-0.19386,8e-05,16.73086]
[1712493841639,60.08,69498.5454,1.2,-0.19377,8e-05,16.72652]
[1712493847680,60.09,69496.1804,1.2,-0.19399,8e-05,16.7372]
[1712493852716,60.1,69503.2946,1.2,-0.19349,7e-05,16.71253]
[1712493857750,60.11,69504.4754,1.2,-0.19343,7e-05,16.70989]
[1712493862787,60.11,69501.4004,1.2,-0.19369,7e-05,16.723]
[1712493864437,60.12,69494.5568,1.2,-0.19421,8e-05,16.74867]
[1712493864850,60.12,69492.4908,1.2,-0.19437,8e-05,16.75661]
[1712493872858,60.13,69498.1245,1.2,-0.19397,8e-05,16.73464]
[1712493877892,60.14,69495.5587,1.2,-0.19419,8e-05,16.74568]
[1712493882926,60.14,69494.7529,1.2,-0.19428,8e-05,16.75014]
[1712493887961,60.15,69496.0347,1.2,-0.19421,8e-05,16.74686]
[1712493894008,60.16,69495.038,1.2,-0.19432,8e-05,16.75227]
[1712493899044,60.17,69494.2481,1.2,-0.1944,8e-05,16.7566]
[1712493904080,60.18,69500.1183,1.2,-0.19399,8e-05,16.7363]
[1712493906168,60.18,69498.6897,1.2,-0.19411,8e-05,16.7422]
[1712493912135,60.19,69498.9573,1.2,-0.19412,8e-05,16.74297]
[1712493917170,60.2,69497.51,1.2,-0.19426,8e-05,16.7498]
[1712493922204,60.2,69497.9735,1.2,-0.19425,8e-05,16.74949]
[1712493927240,60.21,69505.0703,1.2,-0.19375,7e-05,16.72476]
[1712493929038,60.21,69505.0703,1.2,-0.19375,7e-05,16.72476]
[1712493933211,60.22,69507.8541,1.2,-0.19356,7e-05,16.71542]
[1712493936554,60.23,69519.8498,1.2,-0.19267,7e-05,16.66957]
[1712493939324,60.23,69502.6651,1.2,-0.19398,7e-05,16.7342]
[1712493941950,60.23,69505.1248,1.2,-0.19381,7e-05,16.72572]
[1712493946074,60.24,69514.4201,1.2,-0.19314,7e-05,16.69264]
[1712493951409,60.25,69510.4067,1.2,-0.19348,7e-05,16.70956]
[1712493956443,60.26,69498.7769,1.2,-0.19437,7e-05,16.75405]
[1712493961478,60.27,69492.9329,1.2,-0.19484,8e-05,16.77688]
[1712493966351,60.27,69499.4982,1.2,-0.19436,7e-05,16.75363]
[1712493971548,60.28,69500.9563,1.2,-0.19429,7e-05,16.75012]
[1712493976585,60.29,69504.0232,1.2,-0.19409,7e-05,16.74016]
[1712493981623,60.3,69503.3432,1.2,-0.19416,7e-05,16.74406]
[1712493986655,60.3,69499.0975,1.2,-0.19451,7e-05,16.76104]
[1712493993420,60.31,69499.1941,1.2,-0.1945,7e-05,16.75866]
[1712493998739,60.32,69499.3283,1.2,-0.19452,7e-05,16.75966]
[1712494003779,60.32,69500.0142,1.2,-0.19449,7e-05,16.75839]
[1712494008808,60.33,69496.9759,1.2,-0.19474,8e-05,16.77081]
[1712494013843,60.34,69493.2077,1.2,-0.19505,8e-05,16.78582]
[1712494016867,60.34,69475.7664,1.2,-0.19637,8e-05,16.8506]
[1712494019278,60.34,69464.1703,1.2,-0.19725,8e-05,16.89339]
[1712494019327,60.34,69464.1703,1.2,-0.19725,8e-05,16.89339]
[1712494020532,60.34,69461.7076,1.2,-0.19744,8e-05,16.9025]
[1712494021138,60.34,69458.415,1.2,-0.19769,8e-05,16.91465]
[1712494023213,60.34,69457.803,1.2,-0.19773,8e-05,16.91699]
[1712494024922,60.34,69439.6702,1.2,-0.19911,8e-05,16.98349]
[1712494026779,60.34,69437.4543,1.2,-0.19928,8e-05,16.99156]
[1712494028453,60.34,69438.2415,1.2,-0.19922,8e-05,16.98859]
[1712494028921,60.34,69438.2415,1.2,-0.19922,8e-05,16.98859]
[1712494029992,60.34,69437.6837,1.2,-0.19926,8e-05,16.99055]
[1712494035999,60.34,69440.347,1.2,-0.19905,8e-05,16.98067]
[1712494037496,60.34,69439.7569,1.2,-0.1991,8e-05,16.9828]
[1712494037668,60.34,69439.7569,1.2,-0.1991,8e-05,16.9828]
[1712494038531,60.34,69437.6584,1.2,-0.19925,8e-05,16.99045]
[1712494042414,60.34,69443.3262,1.2,-0.19882,8e-05,16.96955]
[1712494048084,60.34,69443.3212,1.2,-0.19882,8e-05,16.96947]
[1712494049237,60.34,69443.3212,1.2,-0.19882,8e-05,16.96947]
[1712494052607,60.34,69438.9798,1.2,-0.19912,8e-05,16.98177]
[1712494055208,60.34,69436.4127,1.2,-0.19931,8e-05,16.99105]
[1712494055777,60.34,69436.4127,1.2,-0.19931,8e-05,16.99105]
[1712494056922,60.34,69436.4659,1.2,-0.19931,8e-05,16.99081]
[1712494062185,60.33,69431.5859,1.2,-0.19967,8e-05,17.00836]
[1712494067220,60.33,69429.6477,1.2,-0.19981,8e-05,17.01506]
[1712494072257,60.33,69427.5895,1.2,-0.19996,8e-05,17.02218]
[1712494077294,60.33,69428.1363,1.2,-0.19991,8e-05,17.01978]
[1712494082328,60.33,69428.3048,1.2,-0.19989,8e-05,17.01877]
[1712494087365,60.32,69427.0883,1.2,-0.19998,8e-05,17.02282]
[1712494092399,60.32,69426.086,1.2,-0.20005,8e-05,17.02606]
[1712494097434,60.32,69428.7845,1.2,-0.19983,8e-05,17.01576]
[1712494102468,60.32,69426.0147,1.2,-0.20004,8e-05,17.02549]
[1712494103513,60.32,69425.9346,1.2,-0.20004,8e-05,17.0257]
[1712494104470,60.32,69426.1544,1.2,-0.20002,8e-05,17.02481]
[1712494108977,60.31,69427.5947,1.2,-0.1999,8e-05,17.01922]
[1712494109062,60.31,69427.5947,1.2,-0.1999,8e-05,17.01922]
[1712494109571,60.31,69427.4013,1.2,-0.19992,8e-05,17.01985]
[1712494110307,60.31,69427.4013,1.2,-0.19992,8e-05,17.01985]
[1712494110507,60.31,69427.4637,1.2,-0.19991,8e-05,17.01954]
[1712494110727,60.31,69427.4637,1.2,-0.19991,8e-05,17.01954]
[1712494116151,60.31,69443.6946,1.2,-0.19865,8e-05,16.9565]
[1712494116388,60.31,69443.6946,1.2,-0.19865,8e-05,16.9565]
[1712494118058,60.31,69440.0077,1.2,-0.19893,8e-05,16.97001]
[1712494118858,60.31,69436.3559,1.2,-0.1992,8e-05,16.98336]
[1712494119640,60.31,69436.7083,1.2,-0.19918,8e-05,16.98204]
[1712494120265,60.31,69436.7083,1.2,-0.19918,8e-05,16.98204]
[1712494121445,60.31,69436.0881,1.2,-0.19922,8e-05,16.98427]
[1712494126041,60.31,69425.2333,1.2,-0.20005,8e-05,17.02371]
[1712494131671,60.31,69418.3717,1.2,-0.20056,8e-05,17.04821]
[1712494132348,60.31,69418.3717,1.2,-0.20056,8e-05,17.04821]
[1712494135386,60.3,69399.1846,1.2,-0.20202,8e-05,17.11777]
[1712494138061,60.3,69394.4859,1.2,-0.20237,8e-05,17.1343]
[1712494139879,60.3,69389.3148,1.2,-0.20276,8e-05,17.15288]
[1712494145058,60.3,69383.8682,1.2,-0.20317,8e-05,17.1723]
[1712494145412,60.3,69383.8682,1.2,-0.20317,8e-05,17.1723]
[1712494147639,60.3,69379.3371,1.2,-0.20353,8e-05,17.18925]
[1712494149029,60.3,69362.1835,1.2,-0.20486,8e-05,17.25202]
[1712494150615,60.3,69362.7151,1.2,-0.20483,8e-05,17.25023]
[1712494150762,60.3,69362.7151,1.2,-0.20483,8e-05,17.25023]
[1712494153912,60.31,69368.0487,1.2,-0.20443,8e-05,17.2315]
[1712494158421,60.31,69357.7391,1.2,-0.20524,8e-05,17.2696]
[1712494159892,60.31,69346.1338,1.2,-0.20614,8e-05,17.31195]
[1712494161513,60.31,69338.2645,1.2,-0.20676,8e-05,17.34073]
[1712494163742,60.31,69333.6076,1.2,-0.20714,8e-05,17.35806]
[1712494164598,60.32,69336.4033,1.2,-0.20692,8e-05,17.3482]
[1712494167010,60.32,69344.2605,1.2,-0.20633,8e-05,17.32055]
[1712494172202,60.33,69345.9183,1.2,-0.2062,8e-05,17.31252]
[1712494177231,60.34,69338.8235,1.2,-0.20678,8e-05,17.33953]
[1712494179022,60.34,69341.8125,1.2,-0.20656,8e-05,17.32924]
[1712494185044,60.35,69339.2993,1.2,-0.20678,8e-05,17.33989]
[1712494190078,60.35,69339.8328,1.2,-0.20677,8e-05,17.33924]
[1712494195113,60.36,69345.3281,1.2,-0.20637,8e-05,17.3207]
[1712494197052,60.36,69346.1929,1.2,-0.20631,8e-05,17.31785]
[1712494200074,60.37,69347.7484,1.2,-0.2062,8e-05,17.31308]
[1712494200231,60.37,69349.3924,1.2,-0.20608,8e-05,17.30742]
[1712494200797,60.37,69349.3924,1.2,-0.20608,8e-05,17.30742]
[1712494206189,60.38,69344.4716,1.2,-0.2065,8e-05,17.32687]
[1712494211224,60.39,69345.9168,1.2,-0.20641,8e-05,17.32301]
[1712494215612,60.39,69346.4904,1.2,-0.20639,8e-05,17.32203]
[1712494219039,60.4,69346.7842,1.2,-0.20638,8e-05,17.32178]
[1712494223753,60.4,69349.2761,1.2,-0.20621,8e-05,17.31397]
[1712494224294,60.4,69349.2761,1.2,-0.20621,8e-05,17.31397]
[1712494225036,60.41,69348.8168,1.2,-0.20625,8e-05,17.31588]
[1712494227812,60.41,69345.2522,1.2,-0.20655,8e-05,17.32957]
[1712494227907,60.41,69345.2522,1.2,-0.20655,8e-05,17.32957]
[1712494228285,60.41,69345.2522,1.2,-0.20655,8e-05,17.32957]
[1712494228374,60.41,69346.5213,1.2,-0.20645,8e-05,17.32524]
[1712494233753,60.41,69352.9431,1.2,-0.20593,8e-05,17.29877]
[1712494234321,60.41,69352.9431,1.2,-0.20593,8e-05,17.29877]
[1712494239420,60.42,69364.3006,1.2,-0.20506,8e-05,17.25815]
[1712494244465,60.42,69372.9432,1.2,-0.20441,8e-05,17.22744]
[1712494249499,60.42,69359.1134,1.2,-0.20549,8e-05,17.27805]
[1712494254535,60.42,69356.5018,1.2,-0.2057,8e-05,17.2879]
[1712494257118,60.43,69354.374,1.2,-0.20586,8e-05,17.29573]
[1712494259576,60.43,69351.7453,1.2,-0.20607,8e-05,17.30547]
[1712494266420,60.43,69354.3017,1.2,-0.20588,8e-05,17.29662]
[1712494271653,60.43,69356.6276,1.2,-0.20571,8e-05,17.28853]
[1712494276688,60.43,69359.2052,1.2,-0.20552,8e-05,17.27958]
[1712494281420,60.44,69374.7627,1.2,-0.20432,8e-05,17.2238]
[1712494286758,60.44,69378.1061,1.2,-0.20408,8e-05,17.21244]
[1712494291793,60.44,69382.2938,1.2,-0.20375,8e-05,17.19458]
[1712494296829,60.45,69380.634,1.2,-0.20389,8e-05,17.20148]
[1712494301864,60.45,69381.2708,1.2,-0.20386,8e-05,17.20004]
[1712494306898,60.46,69380.9018,1.2,-0.20391,8e-05,17.20224]
[1712494313950,60.47,69383.7867,1.2,-0.20371,8e-05,17.19316]
[1712494318989,60.47,69383.2019,1.2,-0.20377,8e-05,17.19617]
[1712494324018,60.48,69388.0373,1.2,-0.20342,8e-05,17.17958]
[1712494325361,60.48,69387.6738,1.2,-0.20345,8e-05,17.18109]
[1712494329681,60.48,69403.8283,1.2,-0.20222,8e-05,17.12269]
[1712494330105,60.48,69405.0223,1.2,-0.20213,8e-05,17.1183]
[1712494331041,60.48,69405.0223,1.2,-0.20213,8e-05,17.1183]
[1712494332625,60.48,69414.4887,1.2,-0.2014,8e-05,17.08362]
[1712494334149,60.48,69422.7651,1.2,-0.20076,8e-05,17.0535]
[1712494339840,60.47,69422.5837,1.2,-0.20076,8e-05,17.05343]
[1712494340135,60.47,69424.9302,1.2,-0.20058,8e-05,17.04473]
[1712494340210,60.47,69424.9302,1.2,-0.20058,8e-05,17.04473]
[1712494340219,60.47,69424.9302,1.2,-0.20058,8e-05,17.04473]
[1712494340247,60.47,69424.9302,1.2,-0.20058,8e-05,17.04473]
[1712494340372,60.47,69424.9302,1.2,-0.20058,8e-05,17.04473]
[1712494340934,60.47,69424.9302,1.2,-0.20058,8e-05,17.04473]
[1712494341327,60.47,69428.4376,1.2,-0.20031,8e-05,17.03181]
[1712494344096,60.47,69434.2691,1.2,-0.19986,8e-05,17.01031]
[1712494349192,60.47,69450.3224,1.2,-0.19864,8e-05,16.95135]
[1712494349480,60.47,69450.3224,1.2,-0.19864,8e-05,16.95135]
[1712494349793,60.47,69450.3224,1.2,-0.19864,8e-05,16.95135]
[1712494350535,60.47,69446.9939,1.2,-0.19889,8e-05,16.96348]
[1712494352037,60.47,69445.4363,1.2,-0.19898,8e-05,16.96562]
[1712494356135,60.47,69447.0016,1.2,-0.19886,8e-05,16.95974]
[1712494357502,60.47,69443.0172,1.2,-0.19916,8e-05,16.97422]
[1712494359238,60.47,69441.8729,1.2,-0.19925,8e-05,16.97834]
[1712494362507,60.47,69445.3007,1.2,-0.19898,8e-05,16.96562]
[1712494368326,60.47,69444.3141,1.2,-0.19905,8e-05,16.969]
[1712494373360,60.47,69445.8367,1.2,-0.19893,8e-05,16.96324]
[1712494373674,60.47,69445.8367,1.2,-0.19893,8e-05,16.96324]
[1712494379402,60.46,69441.5443,1.2,-0.19925,8e-05,16.97862]
[1712494384439,60.46,69441.8736,1.2,-0.19922,8e-05,16.97714]
[1712494388258,60.46,69437.8715,1.2,-0.19952,8e-05,16.99159]
[1712494394514,60.46,69435.7115,1.2,-0.19968,8e-05,16.99894]
[1712494399554,60.46,69435.8417,1.2,-0.19966,8e-05,16.99805]
[1712494400179,60.46,69435.8417,1.2,-0.19966,8e-05,16.99805]
[1712494407420,60.45,69445.9187,1.2,-0.19889,8e-05,16.96084]
[1712494413420,60.45,69450.1345,1.2,-0.19854,8e-05,16.94181]
[1712494418473,60.45,69452.3066,1.2,-0.19837,8e-05,16.93384]
[1712494419608,60.45,69453.5221,1.2,-0.19828,8e-05,16.92939]
[1712494422420,60.45,69478.6066,1.2,-0.19639,8e-05,16.83764]
[1712494422558,60.45,69478.6066,1.2,-0.19639,8e-05,16.83764]
[1712494427750,60.46,69481.5857,1.2,-0.19618,8e-05,16.82735]
[1712494432785,60.46,69485.4206,1.2,-0.1959,8e-05,16.814]
[1712494437823,60.47,69483.1907,1.2,-0.19608,8e-05,16.8229]
[1712494442858,60.47,69483.5457,1.2,-0.19607,8e-05,16.82228]
[1712494447895,60.47,69489.8291,1.2,-0.19561,8e-05,16.79994]
[1712494448507,60.47,69489.8291,1.2,-0.19561,8e-05,16.79994]
[1712494453935,60.48,69480.0392,1.2,-0.19636,8e-05,16.83674]
[1712494458970,60.48,69480.2235,1.2,-0.19636,8e-05,16.83663]
[1712494464007,60.48,69472.8681,1.2,-0.19693,8e-05,16.86416]
[1712494468710,60.48,69466.0629,1.2,-0.19744,8e-05,16.88937]
[1712494468812,60.48,69466.0629,1.2,-0.19744,8e-05,16.88937]
[1712494474077,60.49,69461.9182,1.2,-0.19773,8e-05,16.90123]
[1712494479110,60.49,69470.5359,1.2,-0.19709,8e-05,16.87]
[1712494484146,60.49,69471.4853,1.2,-0.19703,8e-05,16.86691]
[1712494489180,60.49,69470.2063,1.2,-0.19713,8e-05,16.87204]
[1712494494215,60.49,69468.5216,1.2,-0.19726,8e-05,16.87853]
[1712494500259,60.5,69472.9582,1.2,-0.19694,8e-05,16.86274]
[1712494505292,60.5,69474.0232,1.2,-0.19687,8e-05,16.85925]
[1712494510327,60.5,69474.0649,1.2,-0.19687,8e-05,16.85952]
[1712494514559,60.5,69467.668,1.2,-0.19736,8e-05,16.88323]
[1712494516772,60.5,69465.2379,1.2,-0.19754,8e-05,16.89223]
[1712494522412,60.5,69467.3365,1.2,-0.19739,8e-05,16.88483]
[1712494527420,60.51,69466.9686,1.2,-0.19742,8e-05,16.88642]
[1712494532481,60.51,69465.2939,1.2,-0.19753,8e-05,16.88925]
[1712494537517,60.51,69463.2633,1.2,-0.19768,8e-05,16.89688]
[1712494542552,60.51,69464.9178,1.2,-0.19756,8e-05,16.891]
[1712494547587,60.51,69469.9312,1.2,-0.19719,8e-05,16.87288]
[1712494552623,60.51,69468.3681,1.2,-0.19731,8e-05,16.87892]
[1712494557657,60.51,69469.7642,1.2,-0.19721,8e-05,16.87408]
[1712494562701,60.51,69469.6769,1.2,-0.19723,8e-05,16.87471]
[1712494567737,60.52,69468.0957,1.2,-0.19735,8e-05,16.88078]
[1712494572770,60.52,69464.1545,1.2,-0.19765,8e-05,16.89543]
[1712494577362,60.52,69463.6266,1.2,-0.19769,8e-05,16.89749]
[1712494577767,60.52,69463.6266,1.2,-0.19769,8e-05,16.89749]
[1712494577774,60.52,69463.6266,1.2,-0.19769,8e-05,16.89749]
[1712494582842,60.52,69458.8328,1.2,-0.19806,8e-05,16.91515]
[1712494583247,60.52,69458.8328,1.2,-0.19806,8e-05,16.91515]
[1712494583531,60.52,69458.8328,1.2,-0.19806,8e-05,16.91515]
[1712494583854,60.52,69458.5802,1.2,-0.19808,8e-05,16.91609]
[1712494586081,60.52,69456.8642,1.2,-0.19821,8e-05,16.92237]
[1712494586292,60.52,69456.8642,1.2,-0.19821,8e-05,16.92237]
[1712494586931,60.52,69454.8549,1.2,-0.19836,8e-05,16.92971]
[1712494592658,60.52,69446.7695,1.2,-0.19894,8e-05,16.95555]
[1712494594589,60.52,69450.89,1.2,-0.19863,8e-05,16.94044]
[1712494599959,60.52,69449.2214,1.2,-0.19875,8e-05,16.94639]
[1712494604592,60.52,69446.2648,1.2,-0.19897,8e-05,16.95706]
[1712494609643,60.51,69442.8059,1.2,-0.19923,8e-05,16.96941]
[1712494609859,60.51,69442.8059,1.2,-0.19923,8e-05,16.96941]
[1712494616072,60.51,69441.0755,1.2,-0.19935,8e-05,16.97528]
[1712494621107,60.51,69438.887,1.2,-0.19951,8e-05,16.98293]
[1712494626142,60.51,69430.2786,1.2,-0.20016,8e-05,17.01389]
[1712494627505,60.51,69429.8811,1.2,-0.20019,8e-05,17.01523]
[1712494629112,60.51,69427.1994,1.2,-0.20039,8e-05,17.02488]
[1712494634197,60.5,69428.0404,1.2,-0.20031,8e-05,17.02107]
[1712494635711,60.5,69429.0144,1.2,-0.20023,8e-05,17.01729]
[1712494641247,60.5,69436.9876,1.2,-0.19962,8e-05,16.98773]
[1712494646282,60.5,69435.3371,1.2,-0.19973,8e-05,16.99333]
[1712494651317,60.49,69434.2641,1.2,-0.19978,8e-05,16.99329]
[1712494654559,60.49,69434.7379,1.2,-0.19974,8e-05,16.9913]
[1712494654621,60.49,69434.7379,1.2,-0.19974,8e-05,16.9913]
[1712494660380,60.49,69433.3505,1.2,-0.19983,8e-05,16.99577]
[1712494664332,60.49,69432.9804,1.2,-0.19985,8e-05,16.99685]
[1712494664911,60.49,69431.7678,1.2,-0.19995,8e-05,17.00118]
[1712494670449,60.48,69430.8821,1.2,-0.2,8e-05,17.0038]
[1712494675401,60.48,69431.064,1.2,-0.19998,8e-05,17.00273]
[1712494680520,60.48,69438.327,1.2,-0.19942,8e-05,16.97576]
[1712494681868,60.48,69440.906,1.2,-0.19922,8e-05,16.96629]
[1712494687568,60.48,69441.5617,1.2,-0.19916,8e-05,16.9636]
[1712494689303,60.48,69442.349,1.2,-0.1991,8e-05,16.96067]
[1712494694619,60.48,69439.0016,1.2,-0.19935,8e-05,16.97259]
[1712494699652,60.47,69439.8709,1.2,-0.19928,8e-05,16.96916]
[1712494704687,60.47,69438.3386,1.2,-0.19939,8e-05,16.97447]
[1712494710052,60.47,69438.2599,1.2,-0.19939,8e-05,16.97452]
[1712494710140,60.47,69438.2599,1.2,-0.19939,8e-05,16.97452]
[1712494715766,60.47,69436.5216,1.2,-0.19949,8e-05,16.97692]
[1712494720799,60.47,69441.8377,1.2,-0.19908,8e-05,16.95725]
[1712494725834,60.47,69440.6723,1.2,-0.19917,8e-05,16.96129]
[1712494730875,60.47,69440.3518,1.2,-0.19919,8e-05,16.96224]
[1712494737420,60.46,69436.3338,1.2,-0.19948,8e-05,16.97655]
[1712494742958,60.46,69436.9981,1.2,-0.19943,8e-05,16.97376]
[1712494747992,60.46,69441.4066,1.2,-0.19909,8e-05,16.95743]
[1712494749463,60.46,69441.2706,1.2,-0.1991,8e-05,16.95785]
[1712494755042,60.46,69444.5521,1.2,-0.19884,8e-05,16.94567]
[1712494760078,60.46,69445.4013,1.2,-0.19878,8e-05,16.94246]
[1712494762736,60.46,69445.745,1.2,-0.19875,8e-05,16.94116]
[1712494769140,60.46,69445.0357,1.2,-0.1988,8e-05,16.94361]
[1712494775181,60.46,69443.152,1.2,-0.19891,8e-05,16.94682]
[1712494780217,60.46,69438.2079,1.2,-0.19928,8e-05,16.9647]
[1712494785420,60.45,69437.6954,1.2,-0.19932,8e-05,16.96632]
[1712494791293,60.45,69442.4981,1.2,-0.19895,8e-05,16.94849]
[1712494796328,60.45,69443.0284,1.2,-0.19891,8e-05,16.94643]
[1712494800904,60.45,69438.3134,1.2,-0.19926,8e-05,16.96352]
[1712494801054,60.45,69438.3134,1.2,-0.19926,8e-05,16.96352]
[1712494806398,60.45,69429.0715,1.2,-0.19996,8e-05,16.99686]
[1712494808022,60.45,69426.729,1.2,-0.20013,8e-05,17.00532]
[1712494808873,60.45,69426.6056,1.2,-0.20014,8e-05,17.00567]
[1712494814454,60.45,69439.4,1.2,-0.19916,8e-05,16.95854]
[1712494819492,60.44,69440.5987,1.2,-0.19906,8e-05,16.95393]
[1712494824526,60.44,69454.5574,1.2,-0.198,8e-05,16.90284]
[1712494825273,60.44,69454.5574,1.2,-0.198,8e-05,16.90284]
[1712494825688,60.44,69453.9855,1.2,-0.19805,8e-05,16.90496]
[1712494826788,60.44,69453.9855,1.2,-0.19805,8e-05,16.90496]
[1712494833420,60.45,69458.0463,1.2,-0.19772,8e-05,16.88683]
[1712494839420,60.45,69458.0345,1.2,-0.19772,8e-05,16.88716]
[1712494844667,60.45,69454.0539,1.2,-0.19803,8e-05,16.90197]
[1712494849702,60.45,69450.0004,1.2,-0.19834,8e-05,16.9169]
[1712494856751,60.45,69453.2325,1.2,-0.1981,8e-05,16.90521]
[1712494862792,60.45,69453.0665,1.2,-0.19811,8e-05,16.90595]
[1712494867828,60.45,69452.9148,1.2,-0.19813,8e-05,16.90661]
[1712494872863,60.45,69454.4663,1.2,-0.19801,8e-05,16.90107]
[1712494877090,60.45,69454.513,1.2,-0.19801,8e-05,16.90099]
[1712494883938,60.45,69460.5991,1.2,-0.19755,8e-05,16.87904]
[1712494888974,60.46,69462.3362,1.2,-0.19743,8e-05,16.87297]
[1712494893625,60.46,69464.0954,1.2,-0.19727,8e-05,16.86328]
[1712494899049,60.46,69451.9141,1.2,-0.1982,8e-05,16.90821]
[1712494900128,60.46,69445.3391,1.2,-0.1987,8e-05,16.93227]
[1712494906097,60.46,69435.6798,1.2,-0.19943,8e-05,16.96731]
[1712494906517,60.46,69435.6798,1.2,-0.19943,8e-05,16.96731]
[1712494906531,60.46,69435.6798,1.2,-0.19943,8e-05,16.96731]
[1712494906560,60.46,69435.6798,1.2,-0.19943,8e-05,16.96731]
[1712494912139,60.46,69442.5538,1.2,-0.1989,8e-05,16.94199]
[1712494917174,60.46,69445.372,1.2,-0.19869,8e-05,16.93158]
[1712494919121,60.46,69443.6835,1.2,-0.19882,8e-05,16.93774]
[1712494924223,60.46,69441.9444,1.2,-0.19894,8e-05,16.94396]
[1712494929422,60.45,69442.4675,1.2,-0.1989,8e-05,16.94192]
[1712494933379,60.45,69442.6418,1.2,-0.19889,8e-05,16.94121]
[1712494939331,60.45,69448.4136,1.2,-0.19845,8e-05,16.92]
[1712494944420,60.45,69449.6918,1.2,-0.19835,8e-05,16.91537]
[1712494950405,60.45,69450.4163,1.2,-0.1983,8e-05,16.91278]
[1712494955441,60.45,69450.4005,1.2,-0.19827,8e-05,16.9094]
[1712494960475,60.46,69451.418,1.2,-0.1982,8e-05,16.90575]
[1712494965511,60.46,69444.5034,1.2,-0.19872,8e-05,16.93105]
[1712494970544,60.45,69443.8448,1.2,-0.19877,8e-05,16.93339]
[1712494975580,60.45,69452.9375,1.2,-0.19808,8e-05,16.90007]
[1712494980615,60.46,69452.9192,1.2,-0.19808,8e-05,16.90028]
[1712494985651,60.46,69451.6669,1.2,-0.19818,8e-05,16.90499]
[1712494990685,60.46,69453.9513,1.2,-0.19801,8e-05,16.89678]
[1712494993831,60.46,69453.0493,1.2,-0.19808,8e-05,16.90016]
[1712494994237,60.46,69453.0493,1.2,-0.19808,8e-05,16.90016]
[1712494994243,60.46,69453.0493,1.2,-0.19808,8e-05,16.90016]
[1712495001764,60.46,69453.5797,1.2,-0.19805,8e-05,16.89845]
[1712495006796,60.46,69453.67,1.2,-0.19804,8e-05,16.89826]
[1712495010903,60.46,69460.4636,1.2,-0.19753,8e-05,16.8735]
[1712495010950,60.46,69460.4636,1.2,-0.19753,8e-05,16.8735]
[1712495012991,60.46,69462.9807,1.2,-0.19731,8e-05,16.86089]
[1712495014174,60.46,69464.2746,1.2,-0.19722,8e-05,16.85622]
[1712495015163,60.46,69463.5961,1.2,-0.19727,8e-05,16.85879]
[1712495017468,60.46,69463.7665,1.2,-0.19726,8e-05,16.85831]
[1712495022911,60.46,69456.1103,1.2,-0.19785,8e-05,16.88677]
[1712495027945,60.46,69450.9672,1.2,-0.19824,8e-05,16.9057]
[1712495032980,60.47,69452.1339,1.2,-0.19815,8e-05,16.90153]
[1712495039021,60.47,69452.3797,1.2,-0.19814,8e-05,16.90076]
[1712495044057,60.47,69448.9776,1.2,-0.1984,8e-05,16.91332]
[1712495049092,60.47,69456.2627,1.2,-0.19785,8e-05,16.88677]
[1712495054126,60.47,69456.9821,1.2,-0.1978,8e-05,16.88434]
[1712495061175,60.47,69456.5555,1.2,-0.19783,8e-05,16.88619]
[1712495066217,60.47,69451.1017,1.2,-0.19825,8e-05,16.9063]
[1712495071249,60.47,69451.6861,1.2,-0.19818,8e-05,16.90071]
[1712495076420,60.47,69448.7172,1.2,-0.19841,8e-05,16.91166]
[1712495078037,60.47,69448.7112,1.2,-0.19841,8e-05,16.91169]
[1712495078442,60.47,69448.3094,1.2,-0.19844,8e-05,16.91316]
[1712495078448,60.47,69448.3094,1.2,-0.19844,8e-05,16.91316]
[1712495084340,60.47,69457.3232,1.2,-0.19776,8e-05,16.88033]
[1712495089375,60.47,69457.1884,1.2,-0.19777,8e-05,16.88104]
[1712495091882,60.47,69456.1999,1.2,-0.19785,8e-05,16.88474]
[1712495097420,60.47,69450.2293,1.2,-0.1983,8e-05,16.90671]
[1712495101349,60.47,69450.3838,1.2,-0.19829,8e-05,16.90618]
[1712495106493,60.48,69453.7778,1.2,-0.19804,8e-05,16.89389]
[1712495111528,60.48,69455.7023,1.2,-0.1979,8e-05,16.88701]
[1712495116563,60.48,69456.927,1.2,-0.19781,8e-05,16.88272]
[1712495121600,60.48,69457.4526,1.2,-0.19777,8e-05,16.88101]
[1712495127420,60.48,69456.9865,1.2,-0.19781,8e-05,16.88298]
[1712495132675,60.48,69457.2263,1.2,-0.19777,8e-05,16.87878]
[1712495134195,60.48,69460.7354,1.2,-0.1975,8e-05,16.86598]
[1712495139724,60.48,69465.7069,1.2,-0.19714,8e-05,16.84818]
[1712495144759,60.49,69461.9374,1.2,-0.19743,8e-05,16.86236]
[1712495150802,60.49,69464.4827,1.2,-0.19724,8e-05,16.85347]
[1712495155837,60.49,69464.239,1.2,-0.19727,8e-05,16.85473]
[1712495160873,60.49,69463.7458,1.2,-0.19732,8e-05,16.85697]
[1712495166420,60.49,69464.0099,1.2,-0.1973,8e-05,16.85635]
[1712495171947,60.5,69463.7347,1.2,-0.19733,8e-05,16.85778]
[1712495176983,60.5,69464.3546,1.2,-0.19729,8e-05,16.85586]
[1712495182018,60.5,69464.6622,1.2,-0.19728,8e-05,16.85509]
[1712495187055,60.5,69464.6907,1.2,-0.19728,8e-05,16.85535]
[1712495192089,60.5,69467.4556,1.2,-0.19705,8e-05,16.84206]
[1712495194734,60.5,69468.8943,1.2,-0.19695,8e-05,16.83696]
[1712495195141,60.51,69468.9691,1.2,-0.19694,8e-05,16.83678]
[1712495195145,60.51,69468.9691,1.2,-0.19694,8e-05,16.83678]
[1712495202159,60.51,69467.9222,1.2,-0.19703,8e-05,16.84123]
[1712495207194,60.51,69468.2998,1.2,-0.19701,8e-05,16.84027]
[1712495212228,60.51,69478.1338,1.2,-0.19628,8e-05,16.80472]
[1712495217266,60.52,69485.5357,1.2,-0.19574,8e-05,16.77835]
[1712495222299,60.52,69484.7444,1.2,-0.19581,8e-05,16.78207]
[1712495227333,60.53,69473.3193,1.2,-0.19669,8e-05,16.82466]
[1712495232368,60.53,69471.5803,1.2,-0.19683,8e-05,16.83155]
[1712495237406,60.53,69476.168,1.2,-0.19649,8e-05,16.81519]
[1712495242441,60.53,69477.5269,1.2,-0.1964,8e-05,16.8108]
[1712495247477,60.54,69477.481,1.2,-0.19642,8e-05,16.81157]
[1712495252511,60.54,69474.7102,1.2,-0.19661,8e-05,16.81877]
[1712495255686,60.54,69475.7073,1.2,-0.19654,8e-05,16.81534]
[1712495256091,60.54,69475.7073,1.2,-0.19654,8e-05,16.81534]
[1712495256102,60.54,69475.7073,1.2,-0.19654,8e-05,16.81534]
[1712495262582,60.55,69473.4897,1.2,-0.19672,8e-05,16.82431]
[1712495268420,60.55,69475.4804,1.2,-0.19658,8e-05,16.81765]
[1712495273659,60.55,69475.4814,1.2,-0.19659,8e-05,16.81818]
[1712495278693,60.55,69475.2701,1.2,-0.19662,8e-05,16.81948]
[1712495283729,60.56,69472.7274,1.2,-0.19682,8e-05,16.82928]
[1712495288766,60.56,69469.6399,1.2,-0.19706,8e-05,16.84103]
[1712495294806,60.56,69468.8176,1.2,-0.19713,8e-05,16.84451]
[1712495299842,60.56,69469.2772,1.2,-0.1971,8e-05,16.8432]
[1712495304874,60.57,69464.9867,1.2,-0.19744,8e-05,16.85922]
[1712495309910,60.57,69472.2688,1.2,-0.19689,8e-05,16.83294]
[1712495314945,60.57,69470.1087,1.2,-0.19704,8e-05,16.83775]
[1712495316685,60.57,69468.6153,1.2,-0.19715,8e-05,16.84336]
[1712495317099,60.57,69468.6153,1.2,-0.19715,8e-05,16.84336]
[1712495323001,60.57,69463.4869,1.2,-0.19755,8e-05,16.86246]
[1712495328037,60.57,69465.4911,1.2,-0.1974,8e-05,16.85546]
[1712495333072,60.58,69464.9815,1.2,-0.19744,8e-05,16.8576]
[1712495338107,60.58,69470.4404,1.2,-0.19704,8e-05,16.83798]
[1712495343141,60.58,69476.341,1.2,-0.1966,8e-05,16.81684]
[1712495349184,60.58,69476.8607,1.2,-0.19658,8e-05,16.81556]
[1712495352045,60.58,69476.5854,1.2,-0.1966,8e-05,16.81678]
[1712495357248,60.59,69477.6098,1.2,-0.19654,8e-05,16.81366]
[1712495362281,60.59,69485.1115,1.2,-0.19598,8e-05,16.78683]
[1712495367420,60.59,69484.5576,1.2,-0.19604,8e-05,16.78956]
[1712495373359,60.6,69486.5932,1.2,-0.19587,8e-05,16.77938]
[1712495374823,60.6,69487.6197,1.2,-0.1958,8e-05,16.77577]
[1712495376258,60.6,69488.0386,1.2,-0.19577,8e-05,16.77439]
[1712495376411,60.6,69500.0218,1.2,-0.19488,7e-05,16.73064]
[1712495382421,60.61,69500.9171,1.2,-0.19483,7e-05,16.72863]
[1712495387459,60.61,69500.6545,1.2,-0.19487,7e-05,16.73063]
[1712495390946,60.62,69499.3924,1.2,-0.19498,7e-05,16.73587]
[1712495396520,60.62,69492.9764,1.2,-0.19548,8e-05,16.76044]
[1712495401562,60.63,69492.221,1.2,-0.19555,8e-05,16.76404]
[1712495402544,60.63,69492.221,1.2,-0.19555,8e-05,16.76404]
[1712495406504,60.63,69494.5125,1.2,-0.1954,8e-05,16.75651]
[1712495412225,60.63,69486.9914,1.2,-0.19597,8e-05,16.78468]
[1712495417675,60.64,69486.793,1.2,-0.19601,8e-05,16.78634]
[1712495422709,60.64,69494.3649,1.2,-0.19545,8e-05,16.75941]
[1712495427744,60.65,69494.4306,1.2,-0.19547,8e-05,16.76001]
[1712495432781,60.65,69494.3953,1.2,-0.19546,8e-05,16.75743]
[1712495437814,60.66,69490.7883,1.2,-0.19574,8e-05,16.77144]
[1712495443857,60.66,69491.059,1.2,-0.19574,8e-05,16.77133]
[1712495448892,60.66,69492.4933,1.2,-0.19565,8e-05,16.76682]
[1712495453469,60.67,69496.4448,1.2,-0.19536,7e-05,16.753]
[1712495458961,60.67,69505.6144,1.2,-0.1947,7e-05,16.72059]
[1712495461142,60.68,69505.8153,1.2,-0.19469,7e-05,16.72027]
[1712495462409,60.68,69505.6057,1.2,-0.19471,7e-05,16.72125]
[1712495467548,60.68,69500.256,1.2,-0.19513,7e-05,16.74181]
[1712495473068,60.69,69495.1439,1.2,-0.19553,7e-05,16.76153]
[1712495478103,60.69,69495.0929,1.2,-0.19555,7e-05,16.7625]
[1712495483139,60.7,69496.0295,1.2,-0.1955,7e-05,16.75987]
[1712495488174,60.7,69499.5421,1.2,-0.19525,7e-05,16.74783]
[1712495493208,60.71,69498.8244,1.2,-0.19529,7e-05,16.74794]
[1712495499251,60.71,69496.8452,1.2,-0.19546,7e-05,16.75616]
[1712495504287,60.72,69492.0051,1.2,-0.19584,8e-05,16.77463]
[1712495509321,60.72,69496.2073,1.2,-0.19554,7e-05,16.75998]
[1712495514357,60.72,69496.1504,1.2,-0.19556,7e-05,16.76095]
[1712495520398,60.73,69496.0535,1.2,-0.19558,7e-05,16.7622]
[1712495524936,60.73,69494.9552,1.2,-0.19567,7e-05,16.76678]
[1712495530468,60.74,69500.7297,1.2,-0.19526,7e-05,16.74664]
[1712495532656,60.74,69502.4559,1.2,-0.19514,7e-05,16.74066]
[1712495538526,60.74,69506.857,1.2,-0.19483,7e-05,16.72564]
[1712495543560,60.75,69509.7594,1.2,-0.19463,7e-05,16.71602]
[1712495548594,60.75,69510.714,1.2,-0.19458,7e-05,16.71353]
[1712495553629,60.76,69510.9704,1.2,-0.19455,7e-05,16.71008]
[1712495558664,60.76,69511.5345,1.2,-0.19453,7e-05,16.70904]
[1712495560725,60.77,69511.4933,1.2,-0.19454,7e-05,16.7096]
[1712495561591,60.77,69511.4933,1.2,-0.19454,7e-05,16.7096]
[1712495563125,60.77,69511.4794,1.2,-0.19455,7e-05,16.71007]
[1712495568740,60.78,69516.0635,1.2,-0.19423,7e-05,16.69458]
[1712495569683,60.78,69516.0635,1.2,-0.19423,7e-05,16.69458]
[1712495574787,60.78,69517.6348,1.2,-0.19414,7e-05,16.69023]
[1712495579822,60.79,69520.0921,1.2,-0.19398,7e-05,16.68241]
[1712495584858,60.8,69518.8129,1.2,-0.1941,7e-05,16.68825]
[1712495587258,60.8,69518.0434,1.2,-0.19416,7e-05,16.69153]
[1712495587344,60.8,69518.0434,1.2,-0.19416,7e-05,16.69153]
[1712495592828,60.8,69517.6638,1.2,-0.19422,7e-05,16.69426]
[1712495599984,60.81,69513.2296,1.2,-0.19458,7e-05,16.71194]
[1712495604999,60.82,69509.1117,1.2,-0.1949,7e-05,16.72788]
[1712495607508,60.82,69510.5529,1.2,-0.1948,7e-05,16.72314]
[1712495607614,60.82,69510.5529,1.2,-0.1948,7e-05,16.72314]
[1712495608135,60.82,69510.5529,1.2,-0.1948,7e-05,16.72314]
[1712495608532,60.82,69510.5529,1.2,-0.1948,7e-05,16.72314]
[1712495613130,60.83,69524.183,1.2,-0.19378,7e-05,16.67086]
[1712495613242,60.83,69524.183,1.2,-0.19378,7e-05,16.67086]
[1712495620103,60.83,69526.9265,1.2,-0.19361,7e-05,16.66256]
[1712495625138,60.84,69524.8235,1.2,-0.19379,7e-05,16.67151]
[1712495625944,60.84,69525.8735,1.2,-0.19372,7e-05,16.66792]
[1712495629074,60.85,69530.6913,1.2,-0.19337,7e-05,16.65105]
[1712495629479,60.85,69530.6913,1.2,-0.19337,7e-05,16.65105]
[1712495629592,60.85,69530.6913,1.2,-0.19337,7e-05,16.65105]
[1712495630843,60.85,69531.2374,1.2,-0.19334,7e-05,16.64932]
[1712495634891,60.85,69535.7101,1.2,-0.19303,7e-05,16.63433]
[1712495635223,60.85,69535.7101,1.2,-0.19303,7e-05,16.63433]
[1712495636804,60.86,69535.658,1.2,-0.19304,7e-05,16.63481]
[1712495637788,60.86,69536.329,1.2,-0.193,7e-05,16.63293]
[1712495637947,60.86,69536.329,1.2,-0.193,7e-05,16.63293]
[1712495643264,60.87,69529.4565,1.2,-0.19354,7e-05,16.65947]
[1712495648061,60.87,69529.7058,1.2,-0.19354,7e-05,16.65957]
[1712495653333,60.88,69535.0241,1.2,-0.19318,7e-05,16.64168]
[1712495658370,60.89,69540.2632,1.2,-0.19282,7e-05,16.62424]
[1712495659917,60.89,69540.2632,1.2,-0.19282,7e-05,16.62424]
[1712495665417,60.9,69540.2746,1.2,-0.19286,7e-05,16.6263]
[1712495668136,60.9,69540.0752,1.2,-0.19289,7e-05,16.62761]
[1712495673474,60.91,69551.9405,1.2,-0.19202,7e-05,16.58259]
[1712495676898,60.92,69551.5325,1.2,-0.19207,7e-05,16.58512]
[1712495682537,60.93,69546.3738,1.2,-0.19249,7e-05,16.60599]
[1712495687571,60.94,69548.6209,1.2,-0.19235,7e-05,16.59937]
[1712495692607,60.95,69551.878,1.2,-0.19214,7e-05,16.58907]
[1712495697642,60.95,69555.3097,1.2,-0.19192,7e-05,16.57819]
[1712495699073,60.96,69555.1304,1.2,-0.19194,7e-05,16.57919]
[1712495701158,60.96,69555.5804,1.2,-0.19192,7e-05,16.57824]
[1712495706704,60.97,69551.1163,1.2,-0.19229,7e-05,16.59656]
[1712495711739,60.98,69547.0668,1.2,-0.19262,7e-05,16.61293]
[1712495716773,60.99,69551.7681,1.2,-0.1923,7e-05,16.59728]
[1712495721809,60.99,69551.3305,1.2,-0.19236,7e-05,16.60045]
[1712495726843,61.0,69552.1187,1.2,-0.19233,7e-05,16.59912]
[1712495727026,61.0,69552.1187,1.2,-0.19233,7e-05,16.59912]
[1712495732887,61.01,69554.8806,1.2,-0.19214,7e-05,16.58741]
[1712495737927,61.02,69557.7539,1.2,-0.19196,7e-05,16.57857]
[1712495742963,61.03,69557.0473,1.2,-0.19204,7e-05,16.5828]
[1712495747997,61.04,69557.6407,1.2,-0.19203,7e-05,16.58227]
[1712495751155,61.04,69557.1391,1.2,-0.19208,7e-05,16.58508]
[1712495754441,61.05,69558.4758,1.2,-0.192,7e-05,16.58117]
[1712495760082,61.06,69546.5952,1.2,-0.19291,7e-05,16.62637]
[1712495765117,61.06,69549.7123,1.2,-0.19271,7e-05,16.61642]
[1712495770152,61.07,69545.0596,1.2,-0.19308,7e-05,16.63472]
[1712495775420,61.08,69548.8635,1.2,-0.19282,7e-05,16.62215]
[1712495781230,61.09,69540.1287,1.2,-0.1935,7e-05,16.65551]
[1712495786265,61.09,69522.9931,1.2,-0.19478,7e-05,16.71886]
[1712495791303,61.09,69522.7218,1.2,-0.19479,7e-05,16.71698]
[1712495796333,61.1,69523.535,1.2,-0.19474,7e-05,16.71475]
[1712495801370,61.1,69515.7998,1.2,-0.19533,7e-05,16.74349]
[1712495803022,61.1,69517.7902,1.2,-0.19518,7e-05,16.73637]
[1712495804990,61.1,69516.6415,1.2,-0.19527,7e-05,16.74066]
[1712495811420,61.11,69517.4169,1.2,-0.19523,7e-05,16.73872]
[1712495816475,61.11,69517.5415,1.2,-0.19523,7e-05,16.73885]
[1712495821509,61.11,69510.3662,1.2,-0.19578,7e-05,16.76539]
[1712495824404,61.11,69510.4929,1.2,-0.19577,7e-05,16.76509]
[1712495826674,61.11,69510.4674,1.2,-0.19578,7e-05,16.76543]
[1712495831284,61.12,69514.6488,1.2,-0.19547,7e-05,16.7507]
[1712495833469,61.12,69510.2706,1.2,-0.1958,7e-05,16.76678]
[1712495837422,61.12,69516.1428,1.2,-0.19537,7e-05,16.7458]
[1712495842655,61.12,69509.4399,1.2,-0.19588,7e-05,16.77064]
[1712495843025,61.12,69509.4399,1.2,-0.19588,7e-05,16.77064]
[1712495848698,61.13,69511.7279,1.2,-0.19572,7e-05,16.7628]
[1712495853733,61.13,69512.7487,1.2,-0.19562,7e-05,16.756]
[1712495858769,61.13,69506.2166,1.2,-0.19612,7e-05,16.78004]
[1712495863802,61.13,69500.9753,1.2,-0.19651,7e-05,16.79927]
[1712495868837,61.13,69501.938,1.2,-0.19645,7e-05,16.79597]
[1712495873874,61.13,69502.4364,1.2,-0.19641,7e-05,16.79437]
[1712495878092,61.13,69514.5781,1.2,-0.19551,7e-05,16.7506]
[1712495880348,61.14,69514.7593,1.2,-0.1955,7e-05,16.75013]
[1712495884747,61.14,69515.2583,1.2,-0.19547,7e-05,16.74871]
[1712495889985,61.14,69507.5949,1.2,-0.19605,7e-05,16.77693]
[1712495895021,61.14,69505.8616,1.2,-0.19619,7e-05,16.78352]
[1712495901074,61.14,69504.1813,1.2,-0.19632,7e-05,16.78991]
[1712495906108,61.14,69503.4852,1.2,-0.19637,7e-05,16.79264]
[1712495913421,61.15,69503.0565,1.2,-0.19638,7e-05,16.79093]
[1712495919200,61.15,69505.1656,1.2,-0.19623,7e-05,16.78354]
[1712495924235,61.15,69505.4796,1.2,-0.19621,7e-05,16.78266]
[1712495929269,61.15,69504.2672,1.2,-0.19631,7e-05,16.78729]
[1712495934304,61.15,69504.0421,1.2,-0.19633,7e-05,16.7883]
[1712495939338,61.15,69504.6147,1.2,-0.19629,7e-05,16.78644]
[1712495940522,61.15,69504.8611,1.2,-0.19627,7e-05,16.78559]
[1712495946119,61.15,69505.8491,1.2,-0.1962,7e-05,16.78216]
[1712495946979,61.15,69505.8486,1.2,-0.1962,7e-05,16.78231]
[1712495948481,61.15,69507.9974,1.2,-0.19605,7e-05,16.77462]
[1712495954444,61.16,69508.4376,1.2,-0.19602,7e-05,16.77339]
[1712495958351,61.16,69507.3416,1.2,-0.1961,7e-05,16.77753]
[1712495963508,61.16,69510.3549,1.2,-0.19589,7e-05,16.76696]
[1712495968542,61.16,69510.8345,1.2,-0.19586,7e-05,16.76557]
[1712495976420,61.16,69510.9503,1.2,-0.19583,7e-05,16.76219]
[1712495981634,61.16,69503.9406,1.2,-0.19636,7e-05,16.78791]
[1712495986668,61.17,69504.6213,1.2,-0.19631,7e-05,16.78562]
[1712495991704,61.17,69502.7533,1.2,-0.19646,7e-05,16.79264]
[1712495992096,61.17,69502.7533,1.2,-0.19646,7e-05,16.79264]
[1712495992551,61.17,69502.7533,1.2,-0.19646,7e-05,16.79264]
[1712495994665,61.17,69501.8623,1.2,-0.19653,7e-05,16.79594]
[1712496000421,61.17,69498.1682,1.2,-0.1968,7e-05,16.80944]
[1712496000892,61.17,69498.1157,1.2,-0.19681,7e-05,16.80964]
[1712496002162,61.17,69497.5575,1.2,-0.19685,7e-05,16.81167]
[1712496002218,61.17,69497.5575,1.2,-0.19685,7e-05,16.81167]
[1712496002298,61.17,69497.5575,1.2,-0.19685,7e-05,16.81167]
[1712496007815,61.17,69490.9818,1.2,-0.19734,7e-05,16.8354]
[1712496012850,61.17,69490.1381,1.2,-0.1974,7e-05,16.83834]
[1712496017115,61.17,69490.0145,1.2,-0.19741,7e-05,16.83874]
[1712496018807,61.17,69489.9793,1.2,-0.19741,7e-05,16.83879]
[1712496024420,61.17,69489.5894,1.2,-0.19744,7e-05,16.84005]
[1712496027811,61.17,69489.5715,1.2,-0.19744,7e-05,16.84004]
[1712496029281,61.16,69489.5654,1.2,-0.19744,7e-05,16.84001]
[1712496035005,61.16,69488.4263,1.2,-0.19749,7e-05,16.84044]
[1712496040040,61.16,69488.1879,1.2,-0.19751,7e-05,16.84116]
[1712496045420,61.16,69490.7298,1.2,-0.19731,7e-05,16.83186]
[1712496051116,61.16,69493.0739,1.2,-0.19714,7e-05,16.82331]
[1712496054235,61.16,69494.2181,1.2,-0.19705,7e-05,16.81915]
[1712496054315,61.16,69494.2181,1.2,-0.19705,7e-05,16.81915]
[1712496060179,61.16,69504.9857,1.2,-0.19625,7e-05,16.7803]
[1712496064114,61.16,69508.9048,1.2,-0.19596,7e-05,16.76625]
[1712496065733,61.16,69506.0522,1.2,-0.19618,7e-05,16.77671]
[1712496071259,61.17,69497.3171,1.2,-0.19683,7e-05,16.80843]
[1712496071389,61.17,69497.3171,1.2,-0.19683,7e-05,16.80843]
[1712496072653,61.17,69499.146,1.2,-0.19669,7e-05,16.80182]
[1712496074931,61.17,69503.9255,1.2,-0.19634,7e-05,16.78457]
[1712496075393,61.17,69503.347,1.2,-0.19638,7e-05,16.78671]
[1712496076064,61.17,69503.347,1.2,-0.19638,7e-05,16.78671]
[1712496078882,61.17,69500.1945,1.2,-0.19662,7e-05,16.79823]
[1712496084261,61.17,69505.2845,1.2,-0.19624,7e-05,16.77997]
[1712496089383,61.17,69498.7509,1.2,-0.19673,7e-05,16.8038]
[1712496089478,61.17,69498.7509,1.2,-0.19673,7e-05,16.8038]
[1712496092873,61.17,69502.3703,1.2,-0.19644,7e-05,16.78724]
[1712496093919,61.17,69501.5641,1.2,-0.1965,7e-05,16.7902]
[1712496094396,61.17,69501.5641,1.2,-0.1965,7e-05,16.7902]
[1712496097827,61.17,69495.5633,1.2,-0.19695,7e-05,16.81201]
[1712496100655,61.17,69494.2678,1.2,-0.19704,7e-05,16.81671]
[1712496106500,61.17,69492.2471,1.2,-0.19719,7e-05,16.82399]
[1712496109660,61.17,69491.8087,1.2,-0.19723,7e-05,16.82556]
[1712496112773,61.17,69490.4468,1.2,-0.19733,7e-05,16.83044]
[1712496117774,61.17,69483.5909,1.2,-0.19784,8e-05,16.85504]
[1712496117795,61.17,69483.5909,1.2,-0.19784,8e-05,16.85504]
[1712496124628,61.17,69485.346,1.2,-0.1977,8e-05,16.8484]
[1712496128917,61.16,69485.6247,1.2,-0.19768,7e-05,16.84724]
[1712496128925,61.16,69485.6247,1.2,-0.19768,7e-05,16.84724]
[1712496134698,61.16,69487.2382,1.2,-0.19755,7e-05,16.84121]
[1712496134860,61.16,69487.2382,1.2,-0.19755,7e-05,16.84121]
[1712496140739,61.16,69480.8994,1.2,-0.19802,8e-05,16.86387]
[1712496145775,61.16,69480.9261,1.2,-0.19801,8e-05,16.86348]
[1712496147693,61.16,69481.806,1.2,-0.19795,8e-05,16.86019]
[1712496148326,61.16,69481.806,1.2,-0.19795,8e-05,16.86019]
[1712496148517,61.16,69481.806,1.2,-0.19795,8e-05,16.86019]
[1712496151817,61.16,69498.4772,1.2,-0.19667,7e-05,16.79619]
[1712496157864,61.16,69502.6591,1.2,-0.19636,7e-05,16.78126]
[1712496163899,61.16,69504.2058,1.2,-0.19625,7e-05,16.77599]
[1712496168936,61.16,69504.2738,1.2,-0.19625,7e-05,16.776]
[1712496173972,61.17,69504.0391,1.2,-0.19627,7e-05,16.77709]
[1712496179007,61.17,69501.1957,1.2,-0.19649,7e-05,16.78762]
[1712496185052,61.17,69502.2377,1.2,-0.19642,7e-05,16.78407]
[1712496190087,61.17,69505.0621,1.2,-0.19621,7e-05,16.77406]
[1712496194904,61.17,69512.3851,1.2,-0.19567,7e-05,16.7478]
[1712496195053,61.17,69512.3851,1.2,-0.19567,7e-05,16.7478]
[1712496199680,61.17,69515.162,1.2,-0.19547,7e-05,16.7382]
[1712496205249,61.18,69519.557,1.2,-0.19516,7e-05,16.72295]
[1712496210283,61.18,69523.8102,1.2,-0.19486,7e-05,16.70813]
[1712496215319,61.18,69524.5657,1.2,-0.19478,7e-05,16.70254]
[1712496220353,61.19,69525.2404,1.2,-0.19475,7e-05,16.70078]
[1712496225389,61.19,69527.5238,1.2,-0.19459,7e-05,16.6932]
[1712496230426,61.2,69529.0129,1.2,-0.1945,7e-05,16.68856]
[1712496235463,61.2,69527.9243,1.2,-0.19459,7e-05,16.69329]
[1712496241504,61.2,69527.3115,1.2,-0.19465,7e-05,16.6964]
[1712496246538,61.21,69528.869,1.2,-0.19455,7e-05,16.69149]
[1712496251575,61.21,69529.2212,1.2,-0.19454,7e-05,16.69095]
[1712496256609,61.22,69538.6395,1.2,-0.19386,7e-05,16.65758]
[1712496260410,61.22,69540.9041,1.2,-0.1937,7e-05,16.64992]
[1712496260846,61.22,69543.7951,1.2,-0.19349,7e-05,16.63962]
[1712496266678,61.23,69545.917,1.2,-0.19336,7e-05,16.6332]
[1712496271714,61.23,69545.154,1.2,-0.19341,7e-05,16.63352]
[1712496276749,61.24,69543.2031,1.2,-0.19358,7e-05,16.64166]
[1712496281787,61.24,69543.4905,1.2,-0.19357,7e-05,16.64165]
[1712496286818,61.25,69545.9326,1.2,-0.19341,7e-05,16.63385]
[1712496291858,61.26,69545.5954,1.2,-0.19346,7e-05,16.63611]
[1712496296888,61.26,69546.7536,1.2,-0.19339,7e-05,16.63297]
[1712496301923,61.27,69549.5061,1.2,-0.19321,7e-05,16.62411]
[1712496306959,61.27,69539.856,1.2,-0.19394,7e-05,16.66017]
[1712496311996,61.28,69539.5967,1.2,-0.19398,7e-05,16.66198]
[1712496317030,61.28,69546.5265,1.2,-0.19349,7e-05,16.63797]
[1712496321476,61.29,69545.6696,1.2,-0.19357,7e-05,16.6419]
[1712496321897,61.29,69545.6696,1.2,-0.19357,7e-05,16.6419]
[1712496327101,61.29,69542.3687,1.2,-0.19383,7e-05,16.65485]
[1712496332135,61.3,69524.8942,1.2,-0.19511,7e-05,16.71558]
[1712496336095,61.3,69530.3386,1.2,-0.19472,7e-05,16.69616]
[1712496336166,61.3,69530.7493,1.2,-0.19469,7e-05,16.6948]
[1712496342205,61.3,69530.4656,1.2,-0.19472,7e-05,16.69655]
[1712496347242,61.31,69534.96,1.2,-0.1944,7e-05,16.68096]
[1712496352275,61.31,69529.8681,1.2,-0.19479,7e-05,16.70012]
[1712496357312,61.31,69535.8641,1.2,-0.19436,7e-05,16.67906]
[1712496362345,61.32,69536.5502,1.2,-0.19433,7e-05,16.67732]
[1712496367380,61.32,69533.1892,1.2,-0.19459,7e-05,16.69019]
[1712496372416,61.33,69532.8911,1.2,-0.19462,7e-05,16.69193]
[1712496377454,61.33,69528.1965,1.2,-0.19498,7e-05,16.70952]
[1712496382485,61.33,69528.3564,1.2,-0.19498,7e-05,16.70946]
[1712496387520,61.33,69527.788,1.2,-0.19503,7e-05,16.71204]
[1712496392555,61.34,69526.5277,1.2,-0.19511,7e-05,16.71357]
[1712496396858,61.34,69524.4743,1.2,-0.19527,7e-05,16.72138]
[1712496397269,61.34,69524.4743,1.2,-0.19527,7e-05,16.72138]
[1712496403639,61.34,69525.1845,1.2,-0.19523,7e-05,16.7194]
[1712496409683,61.34,69524.66,1.2,-0.19528,7e-05,16.72183]
[1712496414717,61.35,69526.3021,1.2,-0.19516,7e-05,16.71634]
[1712496419751,61.35,69526.5636,1.2,-0.19515,7e-05,16.71585]
[1712496424786,61.35,69527.0547,1.2,-0.19512,7e-05,16.71455]
[1712496429820,61.35,69526.9706,1.2,-0.19514,7e-05,16.71532]
[1712496434856,61.36,69532.1116,1.2,-0.19477,7e-05,16.69723]
[1712496439892,61.36,69538.3635,1.2,-0.19432,7e-05,16.67518]
[1712496444927,61.36,69545.5403,1.2,-0.1938,7e-05,16.65003]
[1712496449962,61.37,69541.718,1.2,-0.1941,7e-05,16.66464]
[1712496454997,61.37,69533.5276,1.2,-0.19469,7e-05,16.69144]
[1712496457786,61.37,69533.0228,1.2,-0.19473,7e-05,16.69351]
[1712496458199,61.37,69533.0587,1.2,-0.19473,7e-05,16.6935]
[1712496464059,61.38,69531.1201,1.2,-0.19489,7e-05,16.70119]
[1712496469094,61.38,69527.7675,1.2,-0.19515,7e-05,16.7138]
[1712496474129,61.38,69540.2786,1.2,-0.19423,7e-05,16.66905]
[1712496479164,61.39,69535.0149,1.2,-0.19463,7e-05,16.68877]
[1712496484200,61.39,69536.8842,1.2,-0.19451,7e-05,16.68263]
[1712496489234,61.39,69533.308,1.2,-0.19479,7e-05,16.6963]
[1712496494270,61.4,69533.6304,1.2,-0.19477,7e-05,16.69569]
[1712496500310,61.4,69533.6415,1.2,-0.19478,7e-05,16.69631]
[1712496507361,61.4,69536.2478,1.2,-0.19461,7e-05,16.68771]
[1712496512395,61.41,69531.928,1.2,-0.19491,7e-05,16.70035]
[1712496518437,61.41,69530.6989,1.2,-0.19501,7e-05,16.70537]
[1712496518866,61.41,69530.6989,1.2,-0.19501,7e-05,16.70537]
[1712496518922,61.41,69530.6989,1.2,-0.19501,7e-05,16.70537]
[1712496519280,61.41,69530.6989,1.2,-0.19501,7e-05,16.70537]
[1712496524479,61.41,69537.8771,1.2,-0.19449,7e-05,16.68009]
[1712496529515,61.42,69539.3064,1.2,-0.1944,7e-05,16.67559]
[1712496534549,61.42,69540.5099,1.2,-0.19432,7e-05,16.67189]
[1712496540420,61.43,69541.0807,1.2,-0.1943,7e-05,16.67065]
[1712496545628,61.43,69528.5986,1.2,-0.19523,7e-05,16.71641]
[1712496550661,61.43,69529.9158,1.2,-0.19514,7e-05,16.71206]
[1712496555696,61.43,69527.7321,1.2,-0.19531,7e-05,16.72036]
[1712496561420,61.44,69527.9469,1.2,-0.19531,7e-05,16.72002]
[1712496566780,61.44,69519.3351,1.2,-0.19595,7e-05,16.7514]
[1712496571814,61.44,69520.4211,1.2,-0.19584,7e-05,16.74411]
[1712496576849,61.44,69522.2148,1.2,-0.19572,7e-05,16.73786]
[1712496579893,61.44,69522.0937,1.2,-0.19573,7e-05,16.73844]
[1712496580306,61.44,69522.0937,1.2,-0.19573,7e-05,16.73844]
[1712496586921,61.44,69512.5378,1.2,-0.19644,7e-05,16.77311]
[1712496587064,61.44,69512.5378,1.2,-0.19644,7e-05,16.77311]
[1712496587837,61.44,69512.5378,1.2,-0.19644,7e-05,16.77311]
[1712496592036,61.44,69511.2763,1.2,-0.19653,7e-05,16.77766]
[1712496592039,61.44,69511.2763,1.2,-0.19653,7e-05,16.77766]
[1712496597998,61.44,69513.7873,1.2,-0.19635,7e-05,16.76864]
[1712496603032,61.44,69512.4339,1.2,-0.19645,7e-05,16.77357]
[1712496608066,61.44,69517.8719,1.2,-0.19605,7e-05,16.75403]
[1712496613102,61.44,69514.5873,1.2,-0.19629,7e-05,16.76597]
[1712496618138,61.44,69518.7595,1.2,-0.19599,7e-05,16.75103]
[1712496623172,61.44,69518.7994,1.2,-0.19599,7e-05,16.75104]
[1712496628208,61.44,69512.7593,1.2,-0.19644,7e-05,16.7729]
[1712496633242,61.44,69516.8885,1.2,-0.1961,7e-05,16.75452]
[1712496638278,61.45,69517.4865,1.2,-0.19606,7e-05,16.75251]
[1712496644318,61.45,69509.7847,1.2,-0.19663,7e-05,16.78031]
[1712496649354,61.44,69509.7017,1.2,-0.19664,7e-05,16.78057]
[1712496651153,61.44,69509.6248,1.2,-0.19664,7e-05,16.78084]
[1712496652169,61.44,69509.2337,1.2,-0.19667,7e-05,16.78224]
[1712496657411,61.44,69499.7694,1.2,-0.19737,7e-05,16.81607]
[1712496662445,61.44,69499.8928,1.2,-0.19736,7e-05,16.81537]
[1712496662979,61.44,69499.8928,1.2,-0.19736,7e-05,16.81537]
[1712496667878,61.44,69497.4895,1.2,-0.19753,7e-05,16.82373]
[1712496673522,61.44,69492.0292,1.2,-0.19793,7e-05,16.84294]
[1712496678222,61.44,69490.046,1.2,-0.19807,7e-05,16.84971]
[1712496683595,61.43,69474.0355,1.2,-0.19926,8e-05,16.9065]
[1712496688630,61.43,69472.5192,1.2,-0.19935,8e-05,16.91111]
[1712496693663,61.42,69470.4104,1.2,-0.19947,8e-05,16.91432]
[1712496698697,61.42,69473.6222,1.2,-0.19921,8e-05,16.90193]
[1712496703745,61.41,69469.3041,1.2,-0.19952,8e-05,16.91665]
[1712496708781,61.41,69469.3443,1.2,-0.1995,8e-05,16.91565]
[1712496714420,61.4,69468.3352,1.2,-0.19956,8e-05,16.91841]
[1712496719857,61.4,69472.1147,1.2,-0.19926,8e-05,16.90383]
[1712496724892,61.39,69468.5459,1.2,-0.19951,8e-05,16.91583]
[1712496729933,61.39,69470.002,1.2,-0.19938,8e-05,16.90977]
[1712496734967,61.38,69458.6051,1.2,-0.20022,8e-05,16.94979]
[1712496741420,61.38,69459.0433,1.2,-0.20016,8e-05,16.94698]
[1712496747051,61.37,69459.8685,1.2,-0.20008,8e-05,16.94281]
[1712496748028,61.37,69459.8685,1.2,-0.20008,8e-05,16.94281]
[1712496748446,61.37,69460.0171,1.2,-0.20006,8e-05,16.94207]
[1712496748453,61.37,69460.0171,1.2,-0.20006,8e-05,16.94207]
[1712496752521,61.37,69459.7739,1.2,-0.20004,8e-05,16.93863]
[1712496758128,61.36,69451.3972,1.2,-0.20065,8e-05,16.96745]
[1712496763163,61.35,69453.5572,1.2,-0.20046,8e-05,16.95858]
[1712496768420,61.35,69452.7748,1.2,-0.2005,8e-05,16.96032]
[1712496774240,61.34,69450.714,1.2,-0.20063,8e-05,16.96641]
[1712496779275,61.33,69450.2126,1.2,-0.20064,8e-05,16.96709]
[1712496784310,61.33,69448.1941,1.2,-0.20077,8e-05,16.9732]
[1712496789421,61.32,69449.3889,1.2,-0.20066,8e-05,16.96778]
[1712496795388,61.31,69437.2654,1.2,-0.20155,8e-05,17.00988]
[1712496795413,61.31,69437.2654,1.2,-0.20155,8e-05,17.00988]
[1712496797830,61.31,69434.249,1.2,-0.20177,8e-05,17.02015]
[1712496803443,61.3,69435.4482,1.2,-0.20165,8e-05,17.01417]
[1712496808480,61.29,69448.032,1.2,-0.20067,8e-05,16.9677]
[1712496813514,61.29,69447.2513,1.2,-0.20068,8e-05,16.96589]
[1712496818550,61.28,69448.7863,1.2,-0.20054,8e-05,16.9591]
[1712496823584,61.27,69447.8329,1.2,-0.20059,8e-05,16.96147]
[1712496825440,61.27,69448.1186,1.2,-0.20056,8e-05,16.96023]
[1712496825983,61.27,69452.8285,1.2,-0.2002,8e-05,16.94309]
[1712496826071,61.27,69452.8285,1.2,-0.2002,8e-05,16.94309]
[1712496826493,61.27,69452.8285,1.2,-0.2002,8e-05,16.94309]
[1712496828674,61.27,69460.9943,1.2,-0.19958,8e-05,16.91333]
[1712496828715,61.27,69460.9943,1.2,-0.19958,8e-05,16.91333]
[1712496833962,61.27,69474.9192,1.2,-0.19852,8e-05,16.86251]
[1712496839696,61.26,69469.4781,1.2,-0.19892,8e-05,16.88154]
[1712496843993,61.26,69467.114,1.2,-0.19908,8e-05,16.8896]
[1712496844847,61.26,69462.1377,1.2,-0.19946,8e-05,16.9074]
[1712496850775,61.26,69457.2836,1.2,-0.1998,8e-05,16.92393]
[1712496855808,61.25,69449.679,1.2,-0.20036,8e-05,16.95041]
[1712496860844,61.25,69452.6485,1.2,-0.20012,8e-05,16.93878]
[1712496865879,61.24,69451.6512,1.2,-0.20018,8e-05,16.94149]
[1712496870915,61.24,69452.002,1.2,-0.20013,8e-05,16.93932]
[1712496875948,61.23,69451.6596,1.2,-0.20011,8e-05,16.93614]
[1712496880984,61.23,69447.5409,1.2,-0.20041,8e-05,16.95003]
[1712496887026,61.22,69446.1876,1.2,-0.20048,8e-05,16.95375]
[1712496890094,61.22,69446.3608,1.2,-0.20046,8e-05,16.95254]
[1712496895958,61.21,69438.0239,1.2,-0.20107,8e-05,16.98148]
[1712496902141,61.2,69436.1086,1.2,-0.20118,8e-05,16.98673]
[1712496903763,61.2,69436.4607,1.2,-0.20115,8e-05,16.98523]
[1712496904775,61.2,69436.3128,1.2,-0.20116,8e-05,16.98554]
[1712496905104,61.2,69436.3128,1.2,-0.20116,8e-05,16.98554]
[1712496910663,61.2,69436.0115,1.2,-0.2012,8e-05,16.98746]
[1712496916236,61.21,69427.3333,1.2,-0.20187,8e-05,17.01938]
[1712496921272,61.21,69424.6588,1.2,-0.20209,8e-05,17.02951]
[1712496921486,61.21,69424.6588,1.2,-0.20209,8e-05,17.02951]
[1712496921562,61.21,69424.6588,1.2,-0.20209,8e-05,17.02951]
[1712496927315,61.21,69421.9407,1.2,-0.2023,8e-05,17.03977]
[1712496932349,61.21,69420.2593,1.2,-0.20241,8e-05,17.04262]
[1712496937386,61.22,69424.3681,1.2,-0.20211,8e-05,17.02827]
[1712496942420,61.22,69428.3768,1.2,-0.20181,8e-05,17.01439]
[1712496947457,61.22,69427.6259,1.2,-0.20188,8e-05,17.01762]
[1712496952491,61.22,69422.3374,1.2,-0.20229,8e-05,17.03703]
[1712496957526,61.23,69417.8831,1.2,-0.20263,8e-05,17.05336]
[1712496957757,61.23,69417.8831,1.2,-0.20263,8e-05,17.05336]
[1712496964575,61.23,69414.1865,1.2,-0.20292,8e-05,17.06699]
[1712496969609,61.23,69413.6391,1.2,-0.20297,8e-05,17.06914]
[1712496975420,61.23,69413.6949,1.2,-0.20297,8e-05,17.06918]
[1712496980686,61.23,69413.0011,1.2,-0.20303,8e-05,17.07186]
[1712496984764,61.23,69413.3543,1.2,-0.203,8e-05,17.07074]
[1712496990757,61.24,69419.1355,1.2,-0.20257,8e-05,17.05038]
[1712496995792,61.24,69418.8944,1.2,-0.20257,8e-05,17.04804]
[1712496999189,61.24,69419.6749,1.2,-0.20251,8e-05,17.04543]
[1712496999523,61.24,69419.6749,1.2,-0.20251,8e-05,17.04543]
[1712497004853,61.24,69412.6364,1.2,-0.20305,8e-05,17.07097]
[1712497009890,61.24,69413.6256,1.2,-0.20298,8e-05,17.0676]
[1712497014925,61.24,69412.8607,1.2,-0.20304,8e-05,17.07051]
[1712497018953,61.24,69409.6523,1.2,-0.20329,8e-05,17.08213]
[1712497019158,61.24,69409.6523,1.2,-0.20329,8e-05,17.08213]
[1712497026420,61.26,69409.6409,1.2,-0.20334,8e-05,17.08482]
[1712497032043,61.27,69410.9044,1.2,-0.20329,8e-05,17.08253]
[1712497033024,61.27,69410.9044,1.2,-0.20329,8e-05,17.08253]
[1712497033076,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497033138,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497033293,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497033370,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497033468,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497033673,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497034177,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497034277,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497034801,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497034970,61.27,69411.6559,1.2,-0.20324,8e-05,17.08021]
[1712497035420,61.27,69466.2468,1.2,-0.19909,8e-05,16.88346]
[1712497036073,61.27,69490.6548,1.2,-0.19726,7e-05,16.7953]
[1712497037299,61.27,69505.6016,1.2,-0.19614,7e-05,16.74125]
[1712497037542,61.27,69505.6016,1.2,-0.19614,7e-05,16.74125]
[1712497038086,61.27,69524.858,1.2,-0.19471,7e-05,16.67157]
[1712497038483,61.27,69524.858,1.2,-0.19471,7e-05,16.67157]
[1712497039964,61.27,69533.6026,1.2,-0.19407,7e-05,16.64]
[1712497045133,61.28,69547.5,1.2,-0.19306,7e-05,16.59073]
[1712497045950,61.28,69547.5,1.2,-0.19306,7e-05,16.59073]
[1712497046328,61.28,69561.8083,1.2,-0.19201,7e-05,16.53897]
[1712497048157,61.28,69588.1278,1.2,-0.19008,7e-05,16.44297]
[1712497048609,61.28,69588.1278,1.2,-0.19008,7e-05,16.44297]
[1712497049418,61.28,69597.0819,1.2,-0.18942,7e-05,16.41012]
[1712497050221,61.28,69606.0799,1.2,-0.18877,7e-05,16.37712]
[1712497052183,61.28,69629.2558,1.2,-0.18705,7e-05,16.28826]
[1712497053592,61.27,69632.4476,1.2,-0.18681,7e-05,16.27639]
[1712497056873,61.27,69637.6027,1.2,-0.18643,7e-05,16.257]
[1712497057514,61.27,69634.1021,1.2,-0.18668,7e-05,16.26967]
[1712497057571,61.27,69634.1021,1.2,-0.18668,7e-05,16.26967]
[1712497057634,61.27,69634.1021,1.2,-0.18668,7e-05,16.26967]
[1712497057777,61.27,69634.1021,1.2,-0.18668,7e-05,16.26967]
[1712497057993,61.27,69634.1021,1.2,-0.18668,7e-05,16.26967]
[1712497058560,61.27,69627.424,1.2,-0.18717,7e-05,16.29432]
[1712497059233,61.27,69607.4704,1.2,-0.18862,7e-05,16.36744]
[1712497059417,61.27,69607.4704,1.2,-0.18862,7e-05,16.36744]
[1712497059504,61.27,69607.4704,1.2,-0.18862,7e-05,16.36744]
[1712497059826,61.27,69607.4704,1.2,-0.18862,7e-05,16.36744]
[1712497061350,61.27,69594.8709,1.2,-0.18954,7e-05,16.41365]
[1712497062454,61.28,69597.9154,1.2,-0.18933,7e-05,16.40301]
[1712497062728,61.28,69597.9154,1.2,-0.18933,7e-05,16.40301]
[1712497063664,61.28,69595.4094,1.2,-0.18952,7e-05,16.41265]
[1712497064809,61.28,69596.2681,1.2,-0.18946,7e-05,16.41]
[1712497066074,61.28,69604.8646,1.2,-0.18885,7e-05,16.3791]
[1712497068300,61.29,69622.5376,1.2,-0.18758,7e-05,16.31533]
[1712497069260,61.29,69622.5376,1.2,-0.18758,7e-05,16.31533]
[1712497071660,61.29,69612.2063,1.2,-0.18835,7e-05,16.35448]
[1712497072838,61.3,69604.8883,1.2,-0.1889,7e-05,16.38176]
[1712497072953,61.3,69604.8883,1.2,-0.1889,7e-05,16.38176]
[1712497073272,61.3,69604.8883,1.2,-0.1889,7e-05,16.38176]
[1712497073353,61.3,69606.6117,1.2,-0.18878,7e-05,16.37599]
[1712497074585,61.3,69604.1258,1.2,-0.18897,7e-05,16.38559]
[1712497078096,61.31,69597.4524,1.2,-0.18949,7e-05,16.41145]
[1712497079278,61.31,69601.5259,1.2,-0.1892,7e-05,16.39706]
[1712497082031,61.32,69597.7846,1.2,-0.1895,7e-05,16.41219]
[1712497082412,61.32,69596.2109,1.2,-0.18962,7e-05,16.41841]
[1712497083035,61.32,69596.2109,1.2,-0.18962,7e-05,16.41841]
[1712497087442,61.34,69600.1959,1.2,-0.18938,7e-05,16.40633]
[1712497090738,61.34,69597.718,1.2,-0.18958,7e-05,16.41678]
[1712497090835,61.34,69597.718,1.2,-0.18958,7e-05,16.41678]
[1712497091853,61.34,69597.6295,1.2,-0.1896,7e-05,16.41756]
[1712497092177,61.34,69597.6295,1.2,-0.1896,7e-05,16.41756]
[1712497093476,61.35,69581.8105,1.2,-0.19077,7e-05,16.47603]
[1712497094665,61.35,69567.8849,1.2,-0.1918,7e-05,16.52706]
[1712497096495,61.35,69548.6408,1.2,-0.19323,7e-05,16.59756]
[1712497101531,61.36,69543.3958,1.2,-0.19363,7e-05,16.61762]
[1712497102742,61.36,69542.1966,1.2,-0.19372,7e-05,16.62216]
[1712497102766,61.36,69542.1966,1.2,-0.19372,7e-05,16.62216]
[1712497103443,61.36,69542.1966,1.2,-0.19372,7e-05,16.62216]
[1712497109338,61.36,69527.0465,1.2,-0.19487,7e-05,16.67807]
[1712497109770,61.37,69526.5837,1.2,-0.1949,7e-05,16.67986]
[1712497109821,61.37,69526.5837,1.2,-0.1949,7e-05,16.67986]
[1712497110326,61.37,69526.5837,1.2,-0.1949,7e-05,16.67986]
[1712497112608,61.37,69493.6589,1.2,-0.19733,7e-05,16.79547]
[1712497113378,61.37,69493.6589,1.2,-0.19733,7e-05,16.79547]
[1712497116144,61.37,69495.863,1.2,-0.19716,7e-05,16.78741]
[1712497116282,61.37,69495.863,1.2,-0.19716,7e-05,16.78741]
[1712497118627,61.37,69504.6353,1.2,-0.19651,7e-05,16.75574]
[1712497120759,61.37,69515.4197,1.2,-0.19571,7e-05,16.71691]
[1712497121358,61.37,69515.4197,1.2,-0.19571,7e-05,16.71691]
[1712497121914,61.37,69516.863,1.2,-0.1956,7e-05,16.71177]
[1712497127224,61.37,69521.3496,1.2,-0.19528,7e-05,16.69609]
[1712497127238,61.37,69521.3496,1.2,-0.19528,7e-05,16.69609]
[1712497131538,61.37,69511.9772,1.2,-0.19598,7e-05,16.73039]
[1712497133831,61.37,69524.5927,1.2,-0.19505,7e-05,16.68491]
[1712497134305,61.37,69524.5927,1.2,-0.19505,7e-05,16.68491]
[1712497134579,61.37,69531.2336,1.2,-0.19456,7e-05,16.66099]
[1712497137420,61.38,69547.6453,1.2,-0.19335,7e-05,16.60201]
[1712497139985,61.38,69552.822,1.2,-0.19298,7e-05,16.58368]
[1712497141818,61.38,69580.1995,1.2,-0.19098,7e-05,16.48479]
[1712497143420,61.39,69561.9293,1.2,-0.19233,7e-05,16.55184]
[1712497148868,61.39,69558.156,1.2,-0.19264,7e-05,16.56687]
[1712497150882,61.39,69542.3492,1.2,-0.19381,7e-05,16.62462]
[1712497151505,61.39,69542.3492,1.2,-0.19381,7e-05,16.62462]
[1712497156923,61.4,69550.9035,1.2,-0.1932,7e-05,16.59487]
[1712497161959,61.41,69554.2865,1.2,-0.19298,7e-05,16.58368]
[1712497166994,61.41,69549.886,1.2,-0.19332,7e-05,16.6008]
[1712497168005,61.41,69547.8891,1.2,-0.19347,7e-05,16.60824]
[1712497169452,61.41,69540.1653,1.2,-0.19405,7e-05,16.63641]
[1712497169644,61.41,69540.1653,1.2,-0.19405,7e-05,16.63641]
[1712497172797,61.42,69544.9603,1.2,-0.19367,7e-05,16.61602]
[1712497173616,61.42,69547.8814,1.2,-0.19346,7e-05,16.60564]
[1712497179079,61.43,69547.857,1.2,-0.19349,7e-05,16.60694]
[1712497181562,61.43,69545.6196,1.2,-0.19366,7e-05,16.61544]
[1712497183329,61.43,69549.2754,1.2,-0.1934,7e-05,16.60258]
[1712497184093,61.43,69549.2754,1.2,-0.1934,7e-05,16.60258]
[1712497184626,61.43,69548.7456,1.2,-0.19344,7e-05,16.60471]
[1712497186128,61.43,69564.6518,1.2,-0.19228,7e-05,16.54747]
[1712497189738,61.44,69562.1984,1.2,-0.19247,7e-05,16.55718]
[1712497195190,61.45,69572.0843,1.2,-0.19178,7e-05,16.52295]
[1712497200225,61.45,69564.179,1.2,-0.19239,7e-05,16.55303]
[1712497204764,61.46,69562.1172,1.2,-0.19256,7e-05,16.56155]
[1712497210296,61.47,69556.7608,1.2,-0.19298,7e-05,16.58243]
[1712497215330,61.47,69551.7978,1.2,-0.19337,7e-05,16.60146]
[1712497217344,61.47,69568.3997,1.2,-0.19215,7e-05,16.5418]
[1712497222379,61.48,69565.3959,1.2,-0.1924,7e-05,16.55398]
[1712497223978,61.48,69568.4689,1.2,-0.19218,7e-05,16.54311]
[1712497223999,61.48,69568.4689,1.2,-0.19218,7e-05,16.54311]
[1712497229428,61.49,69557.8589,1.2,-0.19299,7e-05,16.58314]
[1712497236424,61.5,69551.0902,1.2,-0.19349,7e-05,16.60548]
[1712497241513,61.5,69555.1653,1.2,-0.1932,7e-05,16.59169]
[1712497246547,61.51,69559.2949,1.2,-0.19292,7e-05,16.57784]
[1712497248485,61.51,69552.8759,1.2,-0.1934,7e-05,16.60149]
[1712497248659,61.51,69552.8759,1.2,-0.1934,7e-05,16.60149]
[1712497254603,61.52,69550.0005,1.2,-0.19363,7e-05,16.613]
[1712497256648,61.52,69548.5877,1.2,-0.19374,7e-05,16.61846]
[1712497258941,61.52,69540.5001,1.2,-0.19435,7e-05,16.64802]
[1712497259278,61.52,69540.5001,1.2,-0.19435,7e-05,16.64802]
[1712497259550,61.52,69540.5001,1.2,-0.19435,7e-05,16.64802]
[1712497261167,61.52,69532.9722,1.2,-0.19491,7e-05,16.67545]
[1712497261285,61.52,69532.9722,1.2,-0.19491,7e-05,16.67545]
[1712497266386,61.52,69530.0239,1.2,-0.19514,7e-05,16.68653]
[1712497267394,61.52,69534.3721,1.2,-0.19482,7e-05,16.67092]
[1712497272729,61.53,69542.9055,1.2,-0.1942,7e-05,16.64087]
[1712497277763,61.53,69546.2773,1.2,-0.19396,7e-05,16.62942]
[1712497278056,61.53,69546.2773,1.2,-0.19396,7e-05,16.62942]
[1712497279410,61.53,69544.4301,1.2,-0.1941,7e-05,16.63625]
[1712497284814,61.54,69534.9937,1.2,-0.19481,7e-05,16.67097]
[1712497289849,61.54,69538.6309,1.2,-0.19455,7e-05,16.65836]
[1712497294883,61.54,69536.4826,1.2,-0.1947,7e-05,16.66316]
[1712497299919,61.55,69540.2148,1.2,-0.19443,7e-05,16.65021]
[1712497299955,61.55,69540.2148,1.2,-0.19443,7e-05,16.65021]
[1712497300823,61.55,69540.2148,1.2,-0.19443,7e-05,16.65021]
[1712497309987,61.55,69545.4392,1.2,-0.19407,7e-05,16.63276]
[1712497315022,61.56,69539.2022,1.2,-0.19455,7e-05,16.65598]
[1712497317874,61.56,69532.9507,1.2,-0.19501,7e-05,16.67885]
[1712497322071,61.56,69516.3642,1.2,-0.19625,7e-05,16.73887]
[1712497323992,61.56,69505.5799,1.2,-0.19705,7e-05,16.77766]
[1712497324176,61.56,69505.5799,1.2,-0.19705,7e-05,16.77766]
[1712497324246,61.56,69505.5799,1.2,-0.19705,7e-05,16.77766]
[1712497324747,61.56,69505.5799,1.2,-0.19705,7e-05,16.77766]
[1712497330129,61.56,69492.7381,1.2,-0.198,7e-05,16.82341]
[1712497331373,61.56,69492.2887,1.2,-0.19803,7e-05,16.82493]
[1712497333754,61.55,69503.5451,1.2,-0.19719,7e-05,16.78422]
[1712497337447,61.55,69515.3381,1.2,-0.19631,7e-05,16.74173]
[1712497342557,61.56,69528.3484,1.2,-0.19535,7e-05,16.69512]
[1712497348255,61.56,69530.9068,1.2,-0.19517,7e-05,16.68636]
[1712497353290,61.56,69523.0647,1.2,-0.19573,7e-05,16.7114]
[1712497353993,61.56,69523.0647,1.2,-0.19573,7e-05,16.7114]
[1712497359335,61.56,69513.6875,1.2,-0.19643,7e-05,16.7453]
[1712497359540,61.56,69513.6875,1.2,-0.19643,7e-05,16.7453]
[1712497365378,61.56,69511.7268,1.2,-0.19657,7e-05,16.75231]
[1712497370411,61.56,69509.4972,1.2,-0.19674,7e-05,16.76026]
[1712497375444,61.56,69509.9519,1.2,-0.1967,7e-05,16.75855]
[1712497380481,61.56,69511.3101,1.2,-0.1966,7e-05,16.75361]
[1712497385516,61.56,69513.1643,1.2,-0.19646,7e-05,16.74684]
[1712497390551,61.56,69497.9035,1.2,-0.19759,7e-05,16.80156]
[1712497395592,61.56,69497.4715,1.2,-0.19762,7e-05,16.80276]
[1712497400626,61.55,69500.1395,1.2,-0.19741,7e-05,16.79284]
[1712497406667,61.55,69497.9196,1.2,-0.19757,7e-05,16.80043]
[1712497411703,61.55,69499.6579,1.2,-0.19741,7e-05,16.79032]
[1712497416740,61.55,69502.1101,1.2,-0.19722,7e-05,16.78127]
[1712497420191,61.55,69500.727,1.2,-0.19732,7e-05,16.7861]
[1712497420597,61.55,69500.727,1.2,-0.19732,7e-05,16.7861]
[1712497420615,61.55,69500.727,1.2,-0.19732,7e-05,16.7861]
[1712497427815,61.55,69499.4325,1.2,-0.19741,7e-05,16.79035]
[1712497432849,61.54,69500.2797,1.2,-0.19734,7e-05,16.78704]
[1712497437885,61.54,69504.6059,1.2,-0.19701,7e-05,16.77125]
[1712497442919,61.54,69505.3179,1.2,-0.19696,7e-05,16.76855]
[1712497447954,61.54,69500.9832,1.2,-0.19728,7e-05,16.78395]
[1712497452989,61.54,69493.3202,1.2,-0.19784,7e-05,16.81115]
[1712497458023,61.54,69495.6296,1.2,-0.19766,7e-05,16.80249]
[1712497464067,61.54,69497.9074,1.2,-0.19748,7e-05,16.79393]
[1712497469101,61.53,69495.8307,1.2,-0.19763,7e-05,16.8011]
[1712497474136,61.53,69497.0827,1.2,-0.19751,7e-05,16.79275]
[1712497479171,61.53,69492.2293,1.2,-0.19786,7e-05,16.8098]
[1712497481179,61.53,69489.6328,1.2,-0.19805,7e-05,16.81905]
[1712497481600,61.53,69489.9552,1.2,-0.19803,7e-05,16.81781]
[1712497488420,61.53,69488.5017,1.2,-0.19812,7e-05,16.8223]
[1712497490141,61.53,69488.5017,1.2,-0.19812,7e-05,16.8223]
[1712497495283,61.52,69482.966,1.2,-0.19852,7e-05,16.84147]
[1712497500319,61.52,69477.1048,1.2,-0.19895,8e-05,16.86187]
[1712497503790,61.52,69477.3535,1.2,-0.19892,8e-05,16.86056]
[1712497504552,61.51,69477.3997,1.2,-0.19892,8e-05,16.86026]
[1712497507590,61.52,69469.9022,1.2,-0.19949,8e-05,16.88784]
[1712497507616,61.52,69469.9022,1.2,-0.19949,8e-05,16.88784]
[1712497510509,61.52,69471.0975,1.2,-0.1994,8e-05,16.88333]
[1712497513409,61.52,69490.8149,1.2,-0.19791,7e-05,16.81213]
[1712497514241,61.52,69490.8149,1.2,-0.19791,7e-05,16.81213]
[1712497514271,61.52,69490.8149,1.2,-0.19791,7e-05,16.81213]
[1712497519450,61.51,69501.0055,1.2,-0.19715,7e-05,16.77519]
[1712497523480,61.51,69518.5025,1.2,-0.19584,7e-05,16.71212]
[1712497527292,61.51,69510.9071,1.2,-0.19641,7e-05,16.73961]
[1712497532541,61.52,69514.6941,1.2,-0.1961,7e-05,16.7226]
[1712497537578,61.52,69524.0022,1.2,-0.19542,7e-05,16.68927]
[1712497542612,61.52,69516.1071,1.2,-0.19601,7e-05,16.71803]
[1712497543742,61.52,69516.2818,1.2,-0.196,7e-05,16.71744]
[1712497543772,61.52,69516.2818,1.2,-0.196,7e-05,16.71744]
[1712497545493,61.52,69510.566,1.2,-0.19642,7e-05,16.73808]
[1712497550669,61.52,69515.8572,1.2,-0.19603,7e-05,16.71921]
[1712497550836,61.52,69515.8572,1.2,-0.19603,7e-05,16.71921]
[1712497556711,61.52,69515.9055,1.2,-0.19603,7e-05,16.71924]
[1712497558159,61.52,69515.6202,1.2,-0.19606,7e-05,16.7203]
[1712497559182,61.52,69515.3706,1.2,-0.19608,7e-05,16.72124]
[1712497560423,61.52,69512.9075,1.2,-0.19626,7e-05,16.73017]
[1712497562673,61.52,69511.1741,1.2,-0.19639,7e-05,16.73643]
[1712497566832,61.52,69509.8737,1.2,-0.19649,7e-05,16.74117]
[1712497572029,61.52,69504.2348,1.2,-0.19691,7e-05,16.76144]
[1712497574964,61.52,69499.2433,1.2,-0.19728,7e-05,16.77931]
[1712497575303,61.52,69499.2433,1.2,-0.19728,7e-05,16.77931]
[1712497580884,61.52,69511.7021,1.2,-0.19635,7e-05,16.73445]
[1712497585920,61.52,69524.4195,1.2,-0.19541,7e-05,16.68872]
[1712497590956,61.52,69514.9667,1.2,-0.19611,7e-05,16.72315]
[1712497596420,61.53,69526.6406,1.2,-0.19523,7e-05,16.6779]
[1712497602032,61.53,69526.5033,1.2,-0.19525,7e-05,16.67883]
[1712497607065,61.53,69523.4661,1.2,-0.19548,7e-05,16.69016]
[1712497612101,61.53,69517.497,1.2,-0.19593,7e-05,16.71194]
[1712497612420,61.53,69517.497,1.2,-0.19593,7e-05,16.71194]
[1712497612911,61.53,69517.497,1.2,-0.19593,7e-05,16.71194]
[1712497622173,61.53,69523.3175,1.2,-0.1955,7e-05,16.69135]
[1712497624042,61.53,69519.2878,1.2,-0.1958,7e-05,16.706]
[1712497626559,61.53,69513.7752,1.2,-0.19621,7e-05,16.72594]
[1712497626825,61.53,69513.7752,1.2,-0.19621,7e-05,16.72594]
[1712497632241,61.53,69501.4103,1.2,-0.19713,7e-05,16.77035]
[1712497637277,61.53,69500.8046,1.2,-0.19717,7e-05,16.77231]
[1712497641263,61.53,69504.6112,1.2,-0.19689,7e-05,16.75854]
[1712497642779,61.53,69502.7611,1.2,-0.19703,7e-05,16.76516]
[1712497648352,61.53,69496.931,1.2,-0.19746,7e-05,16.78596]
[1712497653390,61.53,69484.4027,1.2,-0.19836,7e-05,16.82711]
[1712497658423,61.53,69484.4013,1.2,-0.19835,7e-05,16.82661]
[1712497659202,61.53,69484.4013,1.2,-0.19835,7e-05,16.82661]
[1712497659306,61.53,69484.4013,1.2,-0.19835,7e-05,16.82661]
[1712497664466,61.52,69490.1124,1.2,-0.19791,7e-05,16.80547]
[1712497665349,61.52,69490.1124,1.2,-0.19791,7e-05,16.80547]
[1712497670508,61.52,69491.1887,1.2,-0.19782,7e-05,16.80117]
[1712497675543,61.52,69489.3293,1.2,-0.19795,7e-05,16.80748]
[1712497680578,61.52,69489.7141,1.2,-0.19792,7e-05,16.80572]
[1712497685613,61.51,69488.3196,1.2,-0.19801,7e-05,16.8103]
[1712497690649,61.51,69487.4588,1.2,-0.19807,7e-05,16.81297]
[1712497695683,61.51,69486.5495,1.2,-0.19813,7e-05,16.81581]
[1712497700718,61.5,69493.9622,1.2,-0.19755,7e-05,16.78799]
[1712497701451,61.5,69493.9622,1.2,-0.19755,7e-05,16.78799]
[1712497706760,61.5,69489.4213,1.2,-0.19788,7e-05,16.80395]
[1712497709505,61.5,69487.478,1.2,-0.19803,7e-05,16.81079]
[1712497714816,61.5,69487.4559,1.2,-0.19799,7e-05,16.80685]
[1712497719851,61.5,69489.2206,1.2,-0.19785,7e-05,16.80014]
[1712497724886,61.49,69487.7332,1.2,-0.19796,7e-05,16.80514]
[1712497729931,61.49,69488.6158,1.2,-0.19788,7e-05,16.80161]
[1712497734965,61.49,69488.3305,1.2,-0.1979,7e-05,16.8023]
[1712497740000,61.49,69488.8657,1.2,-0.19785,7e-05,16.80002]
[1712497741723,61.49,69488.8657,1.2,-0.19785,7e-05,16.80002]
[1712497747047,61.49,69481.9039,1.2,-0.19836,8e-05,16.82447]
[1712497752084,61.48,69482.787,1.2,-0.19829,8e-05,16.82082]
[1712497757118,61.48,69478.6036,1.2,-0.19859,8e-05,16.83535]
[1712497762154,61.48,69477.9652,1.2,-0.19863,8e-05,16.83709]
[1712497767189,61.47,69482.1538,1.2,-0.1983,8e-05,16.82154]
[1712497772224,61.47,69480.104,1.2,-0.19842,8e-05,16.82491]
[1712497777258,61.47,69480.7347,1.2,-0.19836,8e-05,16.8222]
[1712497782294,61.47,69479.3092,1.2,-0.19846,8e-05,16.82686]
[1712497784332,61.47,69476.4984,1.2,-0.19867,8e-05,16.83676]
[1712497784335,61.47,69476.4984,1.3,-0.19867,8e-05,16.83676]
[1712497789735,61.46,69475.3579,1.3,-0.19875,8e-05,16.84059]
[1712497789741,61.46,69475.3579,1.3,-0.19875,8e-05,16.84059]
[1712497795384,61.46,69471.8827,1.3,-0.19901,8e-05,16.85289]
[1712497800420,61.47,69472.6649,1.3,-0.19896,8e-05,16.85057]
[1712497800532,61.47,69472.6649,1.3,-0.19896,8e-05,16.85057]
[1712497803371,61.47,69473.362,1.3,-0.19892,8e-05,16.84868]
[1712497803375,61.47,69473.362,1.3,-0.19892,8e-05,16.84868]
[1712497812504,61.47,69485.7906,1.3,-0.19799,7e-05,16.80442]
[1712497818420,61.47,69486.2927,1.3,-0.19795,7e-05,16.80221]
[1712497821816,61.47,69486.1394,1.3,-0.19796,7e-05,16.80256]
[1712497829623,61.46,69478.5745,1.3,-0.19851,8e-05,16.829]
[1712497834659,61.46,69476.7169,1.3,-0.19861,8e-05,16.83165]
[1712497839693,61.46,69479.2405,1.3,-0.19841,8e-05,16.82208]
[1712497844729,61.46,69482.4211,1.3,-0.19816,8e-05,16.81026]
[1712497849764,61.45,69482.4901,1.3,-0.19815,8e-05,16.80963]
[1712497852668,61.45,69478.225,1.3,-0.19847,8e-05,16.82491]
[1712497857820,61.45,69490.7885,1.3,-0.19751,7e-05,16.77861]
[1712497862854,61.45,69490.0344,1.3,-0.19756,7e-05,16.78113]
[1712497867889,61.45,69491.674,1.3,-0.19743,7e-05,16.77502]
[1712497872924,61.45,69491.7308,1.3,-0.19743,7e-05,16.77468]
[1712497877960,61.44,69493.3519,1.3,-0.1973,7e-05,16.76868]
[1712497882995,61.44,69491.6892,1.3,-0.19742,7e-05,16.77452]
[1712497888032,61.44,69491.5745,1.3,-0.19743,7e-05,16.77478]
[1712497893063,61.44,69488.5589,1.3,-0.19762,7e-05,16.7819]
[1712497898103,61.44,69487.496,1.3,-0.1977,7e-05,16.78551]
[1712497903136,61.44,69491.8635,1.3,-0.19737,7e-05,16.76959]
[1712497908172,61.44,69486.9052,1.3,-0.19774,7e-05,16.78729]
[1712497913207,61.44,69484.5934,1.3,-0.1979,8e-05,16.79535]
[1712497913265,61.44,69484.5934,1.3,-0.1979,8e-05,16.79535]
[1712497913675,61.44,69484.5934,1.3,-0.1979,8e-05,16.79535]
[1712497913684,61.44,69484.5934,1.3,-0.1979,8e-05,16.79535]
[1712497923420,61.43,69482.9333,1.3,-0.19802,8e-05,16.80069]
[1712497929319,61.43,69483.9377,1.3,-0.19793,8e-05,16.79669]
[1712497934354,61.43,69491.7426,1.3,-0.19735,7e-05,16.76841]
[1712497939389,61.43,69495.0173,1.3,-0.1971,7e-05,16.75654]
[1712497940630,61.43,69496.5518,1.3,-0.19699,7e-05,16.751]
[1712497941352,61.43,69496.5518,1.3,-0.19699,7e-05,16.751]
[1712497941402,61.43,69515.0731,1.3,-0.1956,7e-05,16.68419]
[1712497942571,61.43,69517.6949,1.3,-0.19541,7e-05,16.6748]
[1712497948451,61.43,69500.511,1.3,-0.1967,7e-05,16.73722]
[1712497953486,61.43,69503.5001,1.3,-0.19645,7e-05,16.72301]
[1712497958118,61.44,69505.099,1.3,-0.19633,7e-05,16.71738]
[1712497963559,61.44,69504.545,1.3,-0.19638,7e-05,16.7196]
[1712497968593,61.44,69499.699,1.3,-0.19674,7e-05,16.7372]
[1712497973627,61.44,69499.1202,1.3,-0.19679,7e-05,16.73935]
[1712497978661,61.44,69507.7093,1.3,-0.19615,7e-05,16.7085]
[1712497983696,61.44,69510.8563,1.3,-0.19592,7e-05,16.69748]
[1712497988732,61.44,69503.6692,1.3,-0.19646,7e-05,16.72363]
[1712497993767,61.44,69502.5336,1.3,-0.19655,7e-05,16.72789]
[1712497998802,61.44,69501.6531,1.3,-0.19662,7e-05,16.73121]
[1712498004420,61.44,69501.2775,1.3,-0.19665,7e-05,16.73267]
[1712498009881,61.44,69501.4949,1.3,-0.19663,7e-05,16.732]
[1712498016420,61.44,69502.4366,1.3,-0.19654,7e-05,16.72519]
[1712498018756,61.44,69502.4652,1.3,-0.19654,7e-05,16.72514]
[1712498019161,61.44,69502.7114,1.3,-0.19652,7e-05,16.72428]
[1712498019166,61.44,69502.7114,1.3,-0.19652,7e-05,16.72428]
[1712498024985,61.45,69502.6215,1.3,-0.19653,7e-05,16.72477]
[1712498028050,61.45,69502.0947,1.3,-0.19657,7e-05,16.72675]
[1712498034048,61.45,69492.4394,1.3,-0.19729,7e-05,16.76149]
[1712498039081,61.44,69487.4474,1.3,-0.19766,7e-05,16.77931]
[1712498044118,61.44,69488.9835,1.3,-0.19754,7e-05,16.77358]
[1712498049153,61.44,69487.6706,1.3,-0.19764,7e-05,16.77813]
[1712498054189,61.44,69489.9951,1.3,-0.19746,7e-05,16.76956]
[1712498056922,61.44,69491.1454,1.3,-0.19737,7e-05,16.76536]
[1712498062245,61.44,69505.2535,1.3,-0.19632,7e-05,16.71459]
[1712498067290,61.44,69501.9425,1.3,-0.19657,7e-05,16.72671]
[1712498072328,61.44,69506.2579,1.3,-0.19622,7e-05,16.70771]
[1712498077361,61.44,69503.9711,1.3,-0.1964,7e-05,16.71617]
[1712498082395,61.45,69500.8597,1.3,-0.19663,7e-05,16.72753]
[1712498088420,61.45,69501.1396,1.3,-0.19661,7e-05,16.72666]
[1712498094420,61.45,69499.7765,1.3,-0.19672,7e-05,16.7317]
[1712498099516,61.45,69495.2072,1.3,-0.19706,7e-05,16.74823]
[1712498104550,61.45,69485.5552,1.3,-0.19778,7e-05,16.78285]
[1712498105468,61.45,69485.5552,1.3,-0.19778,7e-05,16.78285]
[1712498110592,61.44,69485.2411,1.3,-0.1978,7e-05,16.78369]
[1712498111084,61.44,69485.2411,1.3,-0.1978,7e-05,16.78369]
[1712498113521,61.45,69474.1913,1.3,-0.19863,8e-05,16.82355]
[1712498113897,61.45,69471.2586,1.3,-0.19885,8e-05,16.83421]
[1712498119654,61.44,69492.8773,1.3,-0.19723,7e-05,16.75612]
[1712498125698,61.44,69496.9644,1.3,-0.19692,7e-05,16.74135]
[1712498130732,61.44,69495.9415,1.3,-0.197,7e-05,16.74504]
[1712498135768,61.44,69489.7911,1.3,-0.19743,7e-05,16.76364]
[1712498136582,61.44,69489.5236,1.3,-0.19745,7e-05,16.76458]
[1712498137099,61.44,69489.5236,1.3,-0.19745,7e-05,16.76458]
[1712498143824,61.44,69485.9088,1.3,-0.19771,7e-05,16.77733]
[1712498148859,61.44,69485.9079,1.3,-0.19771,7e-05,16.77712]
[1712498153898,61.44,69481.7665,1.3,-0.19801,8e-05,16.79179]
[1712498158932,61.44,69493.4767,1.3,-0.19713,7e-05,16.7494]
[1712498163969,61.44,69484.9043,1.3,-0.19777,8e-05,16.78019]
[1712498169003,61.44,69484.4018,1.3,-0.19781,8e-05,16.78178]
[1712498174038,61.44,69483.4962,1.3,-0.19787,8e-05,16.78481]
[1712498179073,61.44,69485.0985,1.3,-0.19775,8e-05,16.77931]
[1712498184108,61.44,69483.963,1.3,-0.19784,8e-05,16.78366]
[1712498189143,61.44,69484.0921,1.3,-0.19784,8e-05,16.78345]
[1712498194178,61.44,69482.8782,1.3,-0.19791,8e-05,16.78452]
[1712498197202,61.44,69482.6878,1.3,-0.19792,8e-05,16.7853]
[1712498197764,61.44,69482.6878,1.3,-0.19792,8e-05,16.7853]
[1712498198177,61.44,69482.6878,1.3,-0.19792,8e-05,16.7853]
[1712498202051,61.45,69481.2517,1.3,-0.19806,8e-05,16.79183]
[1712498207269,61.46,69477.3128,1.3,-0.19839,8e-05,16.80788]
[1712498212303,61.47,69474.7541,1.3,-0.19861,8e-05,16.81855]
[1712498215610,61.47,69480.2779,1.3,-0.19821,8e-05,16.79956]
[1712498215624,61.47,69480.2779,1.3,-0.19821,8e-05,16.79956]
[1712498215870,61.47,69480.2779,1.3,-0.19821,8e-05,16.79956]
[1712498221366,61.47,69485.2807,1.3,-0.19784,7e-05,16.78183]
[1712498226403,61.47,69483.2666,1.3,-0.198,8e-05,16.78928]
[1712498227225,61.47,69483.2666,1.3,-0.198,8e-05,16.78928]
[1712498232420,61.48,69476.2693,1.3,-0.19853,8e-05,16.8145]
[1712498233444,61.48,69476.2693,1.3,-0.19853,8e-05,16.8145]
[1712498238497,61.48,69477.4219,1.3,-0.19847,8e-05,16.81183]
[1712498243532,61.49,69477.5427,1.3,-0.19849,8e-05,16.81285]
[1712498248567,61.5,69475.3413,1.3,-0.19868,8e-05,16.8222]
[1712498253602,61.51,69474.2221,1.3,-0.19876,8e-05,16.82406]
[1712498258636,61.51,69470.5797,1.3,-0.19906,8e-05,16.83845]
[1712498263671,61.52,69472.7157,1.3,-0.19893,8e-05,16.83208]
[1712498270720,61.53,69472.5846,1.3,-0.19897,8e-05,16.83436]
[1712498275755,61.54,69471.0211,1.3,-0.19912,8e-05,16.84124]
[1712498280790,61.54,69471.7324,1.3,-0.19909,8e-05,16.83992]
[1712498285826,61.55,69472.1531,1.3,-0.19908,8e-05,16.83965]
[1712498290860,61.56,69472.2649,1.3,-0.19909,8e-05,16.84048]
[1712498294085,61.56,69471.9223,1.3,-0.19914,8e-05,16.84244]
[1712498294500,61.56,69471.9223,1.3,-0.19914,8e-05,16.84244]
[1712498295455,61.56,69471.3541,1.3,-0.19919,8e-05,16.84496]
[1712498298557,61.56,69472.3309,1.3,-0.19911,8e-05,16.84131]
[1712498303952,61.57,69469.5906,1.3,-0.19934,8e-05,16.85234]
[1712498309993,61.58,69470.7169,1.3,-0.19928,8e-05,16.84968]
[1712498313989,61.58,69471.1278,1.3,-0.19924,8e-05,16.84559]
[1712498317192,61.58,69470.8773,1.3,-0.19926,8e-05,16.84661]
[1712498321695,61.59,69470.7981,1.3,-0.19928,8e-05,16.84753]
[1712498321711,61.59,69470.7981,1.3,-0.19928,8e-05,16.84753]
[1712498327113,61.59,69472.6901,1.3,-0.19914,8e-05,16.84067]
[1712498332147,61.59,69473.1624,1.3,-0.1991,8e-05,16.83873]
[1712498337184,61.59,69472.4446,1.3,-0.19917,8e-05,16.84219]
[1712498342217,61.6,69471.5817,1.3,-0.19926,8e-05,16.84643]
[1712498347253,61.6,69469.5639,1.3,-0.19943,8e-05,16.85476]
[1712498349362,61.6,69470.0322,1.3,-0.1994,8e-05,16.8533]
[1712498349524,61.6,69467.0104,1.3,-0.19963,8e-05,16.86433]
[1712498351375,61.61,69468.7806,1.3,-0.19951,8e-05,16.8584]
[1712498354432,61.61,69467.3904,1.3,-0.19962,8e-05,16.86375]
[1712498360344,61.62,69470.2169,1.3,-0.19944,8e-05,16.85564]
[1712498365379,61.63,69470.8587,1.3,-0.19942,8e-05,16.8544]
[1712498370413,61.63,69470.7094,1.3,-0.19945,8e-05,16.85598]
[1712498375449,61.64,69470.2059,1.3,-0.19948,8e-05,16.85528]
[1712498380485,61.64,69472.1898,1.3,-0.19935,8e-05,16.84921]
[1712498385519,61.65,69471.9379,1.3,-0.19939,8e-05,16.85118]
[1712498390553,61.65,69472.2059,1.3,-0.19937,8e-05,16.85022]
[1712498395600,61.65,69472.184,1.3,-0.19939,8e-05,16.85115]
[1712498400635,61.66,69471.6953,1.3,-0.19943,8e-05,16.85331]
[1712498403789,61.68,69471.2095,1.3,-0.19955,8e-05,16.85928]
[1712498404886,61.7,69470.3062,1.3,-0.19969,8e-05,16.8661]
[1712498405011,61.7,69470.3062,1.3,-0.19969,8e-05,16.8661]
[1712498410700,61.85,69455.8104,1.3,-0.20134,8e-05,16.94583]
[1712498414633,61.9,69455.1732,1.3,-0.20155,8e-05,16.95643]
[1712498416712,61.97,69454.1243,1.3,-0.20186,8e-05,16.97194]
[1712498418073,62.01,69452.645,1.3,-0.20212,8e-05,16.98449]
[1712498418141,62.01,69452.645,1.3,-0.20212,8e-05,16.98449]
[1712498418184,62.01,69452.645,1.3,-0.20212,8e-05,16.98449]
[1712498418239,62.01,69452.645,1.3,-0.20212,8e-05,16.98449]
[1712498418320,62.01,69452.645,1.3,-0.20212,8e-05,16.98449]
[1712498419764,62.03,69469.2615,1.3,-0.20094,8e-05,16.9292]
[1712498421870,62.03,69468.2564,1.3,-0.20103,8e-05,16.93332]
[1712498427819,62.1,69458.478,1.3,-0.202,8e-05,16.98]
[1712498432857,62.11,69457.3303,1.3,-0.20209,8e-05,16.98224]
[1712498439420,62.12,69457.7033,1.3,-0.20211,8e-05,16.98331]
[1712498444940,62.13,69459.0209,1.3,-0.20205,8e-05,16.98035]
[1712498449973,62.14,69466.3985,1.3,-0.20153,8e-05,16.956]
[1712498455009,62.15,69466.4208,1.3,-0.20156,8e-05,16.95777]
[1712498455330,62.15,69466.4208,1.3,-0.20156,8e-05,16.95777]
[1712498455348,62.15,69466.4208,1.3,-0.20156,8e-05,16.95777]
[1712498456943,62.15,69466.1396,1.3,-0.20159,8e-05,16.95913]
[1712498462057,62.15,69480.9197,1.3,-0.20049,7e-05,16.90714]
[1712498466292,62.16,69469.3285,1.3,-0.20137,8e-05,16.94853]
[1712498472126,62.17,69461.0643,1.3,-0.20202,8e-05,16.97964]
[1712498477162,62.18,69463.2444,1.3,-0.20189,8e-05,16.97365]
[1712498482197,62.19,69462.7777,1.3,-0.20196,8e-05,16.97701]
[1712498483320,62.19,69463.0144,1.3,-0.20195,8e-05,16.97651]
[1712498490254,62.2,69454.6241,1.3,-0.20263,8e-05,17.00838]
[1712498496298,62.21,69449.7503,1.3,-0.203,8e-05,17.02377]
[1712498501330,62.28,69448.1077,1.3,-0.20338,8e-05,17.04231]
[1712498503152,62.29,69446.3199,1.3,-0.20352,8e-05,17.04908]
[1712498503223,62.29,69446.3199,1.3,-0.20352,8e-05,17.04908]
[1712498511403,62.31,69444.447,1.3,-0.20374,8e-05,17.05958]
[1712498516436,62.31,69444.1918,1.3,-0.20378,8e-05,17.06154]
[1712498521471,62.32,69444.6875,1.3,-0.20377,8e-05,17.06085]
[1712498525499,62.33,69462.7762,1.3,-0.20243,8e-05,16.99815]
[1712498530534,62.33,69446.789,1.3,-0.20365,8e-05,17.05562]
[1712498535569,62.34,69449.2948,1.3,-0.20349,8e-05,17.04789]
[1712498540604,62.34,69447.8154,1.3,-0.20362,8e-05,17.05421]
[1712498545639,62.35,69452.8083,1.3,-0.20327,8e-05,17.03779]
[1712498550673,62.36,69458.22,1.3,-0.20288,8e-05,17.01997]
[1712498555709,62.36,69452.154,1.3,-0.20334,8e-05,17.03903]
[1712498561750,62.37,69449.0515,1.3,-0.2036,8e-05,17.05125]
[1712498566786,62.38,69450.2243,1.3,-0.20353,8e-05,17.04819]
[1712498571832,62.38,69451.3556,1.3,-0.20347,8e-05,17.04531]
[1712498576860,62.39,69446.9037,1.3,-0.20382,8e-05,17.06199]
[1712498581896,62.4,69448.7618,1.3,-0.2037,8e-05,17.05647]
[1712498587936,62.4,69451.0576,1.3,-0.20356,8e-05,17.04968]
[1712498592972,62.41,69457.0352,1.3,-0.20313,8e-05,17.0298]
[1712498596277,62.41,69458.4747,1.3,-0.20304,8e-05,17.02546]
[1712498596698,62.41,69458.4747,1.3,-0.20304,8e-05,17.02546]
[1712498602818,62.42,69469.4602,1.3,-0.20224,7e-05,16.98842]
[1712498608078,62.43,69469.0294,1.3,-0.20231,7e-05,16.9916]
[1712498613114,62.44,69464.1824,1.3,-0.20267,7e-05,17.0065]
[1712498619420,62.45,69460.3214,1.3,-0.203,8e-05,17.02177]
[1712498625198,62.46,69452.9838,1.3,-0.20357,8e-05,17.04865]
[1712498630233,62.46,69448.8256,1.3,-0.2039,8e-05,17.06421]
[1712498635267,62.47,69447.7193,1.3,-0.204,8e-05,17.06897]
[1712498640301,62.47,69452.1079,1.3,-0.20369,8e-05,17.05454]
[1712498645348,62.48,69449.2786,1.3,-0.20392,8e-05,17.06539]
[1712498650382,62.48,69445.0202,1.3,-0.20426,8e-05,17.08113]
[1712498655417,62.49,69451.5024,1.3,-0.20379,8e-05,17.05928]
[1712498660452,62.49,69459.3758,1.3,-0.20322,8e-05,17.03274]
[1712498665486,62.5,69459.3948,1.3,-0.20324,8e-05,17.03402]
[1712498670522,62.51,69457.2871,1.3,-0.20342,8e-05,17.04245]
[1712498672101,62.51,69457.2871,1.3,-0.20342,8e-05,17.04245]
[1712498672513,62.51,69457.2871,1.3,-0.20342,8e-05,17.04245]
[1712498680593,62.52,69460.5213,1.3,-0.2032,8e-05,17.02968]
[1712498685628,62.53,69460.3631,1.3,-0.20323,8e-05,17.0313]
[1712498690665,62.53,69459.4892,1.3,-0.20332,8e-05,17.03545]
[1712498696704,62.54,69452.0913,1.3,-0.20389,8e-05,17.06249]
[1712498701739,62.54,69445.8482,1.3,-0.20438,8e-05,17.08508]
[1712498706782,62.55,69445.0582,1.3,-0.20445,8e-05,17.08857]
[1712498711809,62.55,69446.9019,1.3,-0.20433,8e-05,17.08287]
[1712498716844,62.55,69445.5735,1.3,-0.20444,8e-05,17.08822]
[1712498721879,62.56,69446.9277,1.3,-0.20435,8e-05,17.08419]
[1712498726914,62.56,69445.8441,1.3,-0.20445,8e-05,17.08869]
[1712498731950,62.57,69441.4127,1.3,-0.20477,8e-05,17.10127]
[1712498733129,62.57,69441.3362,1.3,-0.20478,8e-05,17.10166]
[1712498733540,62.57,69441.3362,1.3,-0.20478,8e-05,17.10166]
[1712498739005,62.57,69441.3748,1.3,-0.20479,8e-05,17.10227]
[1712498745054,62.58,69439.6728,1.3,-0.20493,8e-05,17.10889]
[1712498751097,62.58,69440.3771,1.3,-0.20491,8e-05,17.10809]
[1712498751756,62.58,69440.3771,1.3,-0.20491,8e-05,17.10809]
[1712498757137,62.61,69435.1445,1.3,-0.2054,8e-05,17.13113]
[1712498762175,62.62,69429.2818,1.3,-0.20586,8e-05,17.15241]
[1712498763137,62.62,69429.2818,1.3,-0.20586,8e-05,17.15241]
[1712498764039,62.62,69427.4727,1.3,-0.20601,8e-05,17.15914]
[1712498770059,62.62,69427.0377,1.3,-0.20604,8e-05,17.1609]
[1712498775280,62.63,69419.6286,1.3,-0.20664,8e-05,17.18862]
[1712498780315,62.64,69419.104,1.3,-0.2067,8e-05,17.19108]
[1712498785351,62.64,69429.5164,1.3,-0.20593,8e-05,17.15567]
[1712498790388,62.65,69432.3672,1.3,-0.20573,8e-05,17.14658]
[1712498795422,62.65,69435.8492,1.3,-0.20546,8e-05,17.13186]
[1712498800456,62.66,69430.6519,1.3,-0.20587,8e-05,17.15089]
[1712498805491,62.66,69432.7087,1.3,-0.20573,8e-05,17.14458]
[1712498810525,62.67,69436.5515,1.3,-0.20546,8e-05,17.13212]
[1712498815561,62.67,69432.1842,1.3,-0.20581,8e-05,17.14822]
[1712498820595,62.68,69432.1452,1.3,-0.20583,8e-05,17.1492]
[1712498825630,62.68,69432.796,1.3,-0.2058,8e-05,17.14795]
[1712498830666,62.69,69435.0982,1.3,-0.20564,8e-05,17.14083]
[1712498836707,62.69,69434.0644,1.3,-0.20574,8e-05,17.14547]
[1712498841742,62.7,69433.1734,1.3,-0.20583,8e-05,17.14942]
[1712498846777,62.7,69433.1351,1.3,-0.20584,8e-05,17.15038]
[1712498851813,62.71,69433.661,1.3,-0.20579,8e-05,17.14583]
[1712498856847,62.71,69434.028,1.3,-0.20578,8e-05,17.14539]
[1712498861128,62.72,69434.1567,1.3,-0.20579,8e-05,17.14561]
[1712498861541,62.72,69434.1567,1.3,-0.20579,8e-05,17.14561]
[1712498866920,62.72,69432.0997,1.3,-0.20596,8e-05,17.15373]
[1712498871953,62.73,69432.6577,1.3,-0.20594,8e-05,17.15256]
[1712498876987,62.73,69433.104,1.3,-0.20592,8e-05,17.15178]
[1712498882026,62.74,69433.8652,1.3,-0.20588,8e-05,17.14992]
[1712498886307,62.74,69432.4208,1.3,-0.206,8e-05,17.15556]
[1712498892076,62.74,69431.4866,1.3,-0.20608,8e-05,17.15956]
[1712498897142,62.75,69423.5641,1.3,-0.2067,8e-05,17.18783]
[1712498902172,62.75,69424.0894,1.3,-0.20667,8e-05,17.18656]
[1712498907208,62.76,69424.7193,1.3,-0.20663,8e-05,17.18493]
[1712498911236,62.76,69449.845,1.3,-0.20472,8e-05,17.09455]
[1712498916271,62.77,69456.0658,1.3,-0.20428,8e-05,17.07416]
[1712498921306,62.77,69458.2183,1.3,-0.20415,7e-05,17.0679]
[1712498925333,62.78,69477.7687,1.3,-0.20271,7e-05,17.00087]
[1712498930369,62.79,69491.2395,1.3,-0.20174,7e-05,16.95568]
[1712498935405,62.8,69485.8023,1.3,-0.20218,7e-05,16.97658]
[1712498940420,62.81,69473.5,1.3,-0.20313,7e-05,17.0212]
[1712498945474,62.82,69472.6163,1.3,-0.20323,7e-05,17.0258]
[1712498950509,62.83,69468.199,1.3,-0.20359,7e-05,17.04268]
[1712498958420,62.84,69471.6388,1.3,-0.20338,7e-05,17.03302]
[1712498963600,62.85,69471.9703,1.3,-0.20338,7e-05,17.03331]
[1712498968636,62.86,69471.4634,1.3,-0.20345,7e-05,17.03651]
[1712498971807,62.86,69471.1206,2.0,-0.20347,7e-05,17.03501]
[1712498977698,62.87,69473.8281,2.0,-0.20328,7e-05,17.02663]
[1712498983740,62.87,69471.8969,2.0,-0.20345,7e-05,17.03432]
[1712498988776,62.88,69473.3742,2.0,-0.20336,7e-05,17.03013]
[1712498993810,62.88,69473.2953,2.0,-0.20338,7e-05,17.03119]
[1712498998845,62.89,69469.1112,2.0,-0.20371,7e-05,17.04652]
[1712499002216,62.89,69468.2541,2.0,-0.20378,7e-05,17.04992]
[1712499003204,62.89,69465.2987,2.0,-0.204,7e-05,17.06033]
[1712499005087,62.89,69458.7384,2.0,-0.2045,7e-05,17.08336]
[1712499010929,62.9,69459.428,2.0,-0.20446,7e-05,17.08151]
[1712499014417,62.9,69457.1609,2.0,-0.20463,7e-05,17.08958]
[1712499019993,62.9,69447.55,2.0,-0.20536,8e-05,17.12346]
[1712499023616,62.9,69445.4378,2.0,-0.20552,8e-05,17.13091]
[1712499024629,62.9,69443.0978,2.0,-0.2057,8e-05,17.13906]
[1712499025070,62.9,69439.0966,2.0,-0.206,8e-05,17.15295]
[1712499026506,62.9,69437.7475,2.0,-0.2061,8e-05,17.15763]
[1712499027758,62.9,69439.3558,2.0,-0.20598,8e-05,17.15205]
[1712499030934,62.9,69435.0211,2.0,-0.20631,8e-05,17.16707]
[1712499032117,62.9,69434.3298,2.0,-0.20633,8e-05,17.16591]
[1712499032579,62.9,69434.3298,2.0,-0.20633,8e-05,17.16591]
[1712499035506,62.9,69430.9235,2.0,-0.20658,8e-05,17.17763]
[1712499037655,62.9,69431.4081,2.0,-0.20655,8e-05,17.1759]
[1712499043154,62.9,69422.493,2.0,-0.20721,8e-05,17.20654]
[1712499048190,62.9,69422.3548,2.0,-0.20722,8e-05,17.20671]
[1712499052824,62.9,69422.0473,2.0,-0.20724,8e-05,17.20752]
[1712499057781,62.89,69420.4087,2.0,-0.20735,8e-05,17.21286]
[1712499058296,62.89,69420.7396,2.0,-0.20733,8e-05,17.21165]
[1712499063370,62.89,69418.0417,2.0,-0.20752,8e-05,17.22061]
[1712499069121,62.89,69416.0162,2.0,-0.20767,8e-05,17.22719]
[1712499072932,62.89,69416.7372,2.0,-0.20761,8e-05,17.22436]
[1712499073043,62.89,69416.7372,2.0,-0.20761,8e-05,17.22436]
[1712499074242,62.89,69416.9013,2.0,-0.20759,8e-05,17.22371]
[1712499074478,62.89,69416.6895,2.0,-0.20761,8e-05,17.22437]
[1712499079196,62.88,69419.3358,2.0,-0.2074,8e-05,17.21493]
[1712499084420,62.88,69418.0077,2.0,-0.20749,8e-05,17.2191]
[1712499089228,62.88,69416.9456,2.0,-0.20757,8e-05,17.22247]
[1712499094520,62.88,69415.0389,2.0,-0.20767,8e-05,17.22505]
[1712499099555,62.87,69417.7833,2.0,-0.20746,8e-05,17.21517]
[1712499099613,62.87,69417.7833,2.0,-0.20746,8e-05,17.21517]
[1712499105596,62.87,69419.206,2.0,-0.20734,8e-05,17.20984]
[1712499110631,62.87,69419.1905,2.0,-0.20734,8e-05,17.20957]
[1712499117421,62.87,69418.2158,2.0,-0.2074,8e-05,17.21249]
[1712499122715,62.87,69417.4356,2.0,-0.20745,8e-05,17.21485]
[1712499128758,62.86,69417.5719,2.0,-0.20744,8e-05,17.21397]
[1712499132766,62.86,69417.4391,2.0,-0.20744,8e-05,17.21416]
[1712499137820,62.86,69418.9867,2.0,-0.20732,8e-05,17.20847]
[1712499142856,62.86,69420.2068,2.0,-0.20722,8e-05,17.20397]
[1712499149903,62.86,69420.3734,2.0,-0.2072,8e-05,17.20302]
[1712499150254,62.86,69420.3734,2.0,-0.2072,8e-05,17.20302]
[1712499155946,62.85,69417.8103,2.0,-0.20736,8e-05,17.20802]
[1712499160982,62.85,69420.6266,2.0,-0.20714,8e-05,17.19795]
[1712499166017,62.85,69421.022,2.0,-0.2071,8e-05,17.19635]
[1712499171420,62.85,69421.4585,2.0,-0.20707,8e-05,17.19462]
[1712499177093,62.85,69420.8018,2.0,-0.20711,8e-05,17.19663]
[1712499177183,62.85,69420.8018,2.0,-0.20711,8e-05,17.19663]
[1712499183421,62.85,69420.4383,2.0,-0.20713,8e-05,17.1976]
[1712499189420,62.84,69420.5947,2.0,-0.20711,8e-05,17.19678]
[1712499189422,62.84,69420.5947,2.0,-0.20711,8e-05,17.19678]
[1712499197235,62.84,69420.4777,2.0,-0.20712,8e-05,17.19682]
[1712499202268,62.84,69418.4169,2.0,-0.20727,8e-05,17.20371]
[1712499207303,62.84,69415.7894,2.0,-0.20746,8e-05,17.21252]
[1712499212339,62.84,69414.245,2.0,-0.20754,8e-05,17.21399]
[1712499212407,62.84,69414.245,2.0,-0.20754,8e-05,17.21399]
[1712499218379,62.83,69414.715,2.0,-0.2075,8e-05,17.21197]
[1712499223415,62.83,69417.9304,2.0,-0.20725,8e-05,17.20058]
[1712499228420,62.83,69417.8878,2.0,-0.20725,8e-05,17.20046]
[1712499233485,62.83,69416.8852,2.0,-0.20732,8e-05,17.20367]
[1712499238529,62.83,69417.1042,2.0,-0.2073,8e-05,17.20265]
[1712499244180,62.83,69416.3931,2.0,-0.20734,8e-05,17.20485]
[1712499249606,62.82,69416.1255,2.0,-0.20736,8e-05,17.20544]
[1712499254641,62.82,69414.7781,2.0,-0.20745,8e-05,17.20983]
[1712499261420,62.82,69413.7683,2.0,-0.20752,8e-05,17.21288]
[1712499262233,62.82,69413.7683,2.0,-0.20752,8e-05,17.21288]
[1712499269745,62.82,69414.03,2.0,-0.20749,8e-05,17.21148]
[1712499274780,62.82,69414.8799,2.0,-0.20739,8e-05,17.20471]
[1712499279816,62.81,69414.7624,2.0,-0.2074,8e-05,17.20485]
[1712499285420,62.81,69414.8521,2.0,-0.20738,8e-05,17.20421]
[1712499290541,62.81,69416.4003,2.0,-0.20726,8e-05,17.19864]
[1712499295928,62.81,69416.2254,2.0,-0.20727,8e-05,17.19897]
[1712499300963,62.81,69416.3026,2.0,-0.20726,8e-05,17.19847]
[1712499305998,62.81,69415.8779,2.0,-0.20729,8e-05,17.19971]
[1712499309472,62.81,69411.2124,2.0,-0.20764,8e-05,17.21566]
[1712499312420,62.8,69427.4756,2.0,-0.2064,8e-05,17.15914]
[1712499318082,62.81,69439.7254,2.0,-0.20548,8e-05,17.11683]
[1712499323117,62.81,69430.0484,2.0,-0.20622,8e-05,17.15061]
[1712499328152,62.81,69424.2823,2.0,-0.20665,8e-05,17.1706]
[1712499333420,62.81,69423.2456,2.0,-0.2067,8e-05,17.17057]
[1712499339231,62.81,69420.764,2.0,-0.20689,8e-05,17.17908]
[1712499339279,62.81,69420.764,2.0,-0.20689,8e-05,17.17908]
[1712499339619,62.81,69420.7349,2.0,-0.20689,8e-05,17.17916]
[1712499339979,62.81,69420.7349,2.0,-0.20689,8e-05,17.17916]
[1712499345271,62.8,69411.9643,2.0,-0.20755,8e-05,17.20927]
[1712499349102,62.8,69412.2164,2.0,-0.20752,8e-05,17.20822]
[1712499350564,62.8,69412.2164,2.0,-0.20752,8e-05,17.20822]
[1712499354932,62.8,69412.1239,2.0,-0.20752,8e-05,17.20819]
[1712499360381,62.8,69411.9943,2.0,-0.20753,8e-05,17.20829]
[1712499365416,62.8,69411.6643,2.0,-0.20754,8e-05,17.20914]
[1712499367021,62.8,69411.221,2.0,-0.20758,8e-05,17.21061]
[1712499369944,62.8,69411.6631,2.0,-0.20754,8e-05,17.2089]
[1712499372597,62.79,69411.7406,2.0,-0.20753,8e-05,17.20846]
[1712499375920,62.79,69411.9241,2.0,-0.20751,8e-05,17.20765]
[1712499376847,62.79,69411.9239,2.0,-0.20751,8e-05,17.2076]
[1712499379288,62.79,69411.9494,2.0,-0.20751,8e-05,17.20739]
[1712499384548,62.79,69419.6107,2.0,-0.20692,8e-05,17.18068]
[1712499389584,62.79,69422.2601,2.0,-0.20672,8e-05,17.17137]
[1712499394619,62.79,69422.835,2.0,-0.20665,8e-05,17.16577]
[1712499399653,62.79,69426.4221,2.0,-0.20638,8e-05,17.15334]
[1712499404695,62.79,69425.3514,2.0,-0.20646,8e-05,17.15708]
[1712499409730,62.79,69425.2201,2.0,-0.20647,8e-05,17.15761]
[1712499414765,62.79,69424.155,2.0,-0.20655,8e-05,17.16131]
[1712499419799,62.79,69428.2248,2.0,-0.20625,8e-05,17.14722]
[1712499421224,62.79,69429.1698,2.0,-0.20617,8e-05,17.14395]
[1712499421952,62.79,69434.0712,2.0,-0.20581,8e-05,17.12696]
[1712499422816,62.79,69434.0712,2.0,-0.20581,8e-05,17.12696]
[1712499425612,62.79,69451.0474,2.0,-0.20453,8e-05,17.06817]
[1712499432890,62.8,69459.7622,2.0,-0.2039,7e-05,17.03881]
[1712499437926,62.8,69455.1447,2.0,-0.20426,8e-05,17.05555]
[1712499442961,62.81,69454.3568,2.0,-0.20433,8e-05,17.05891]
[1712499443430,62.81,69454.3568,2.0,-0.20433,8e-05,17.05891]
[1712499448593,62.81,69456.7082,2.0,-0.20417,8e-05,17.05134]
[1712499450185,62.81,69456.5508,2.0,-0.20418,8e-05,17.05215]
[1712499453840,62.81,69445.3405,2.0,-0.20501,8e-05,17.08808]
[1712499459081,62.82,69445.1843,2.0,-0.20503,8e-05,17.08902]
[1712499465115,62.82,69445.6462,2.0,-0.205,8e-05,17.0879]
[1712499470149,62.82,69447.1434,2.0,-0.2049,8e-05,17.08313]
[1712499475184,62.82,69447.5543,2.0,-0.20488,8e-05,17.08216]
[1712499480219,62.83,69447.2021,2.0,-0.20491,8e-05,17.08381]
[1712499485254,62.83,69445.8216,2.0,-0.20502,8e-05,17.08903]
[1712499490290,62.83,69444.3633,2.0,-0.20514,8e-05,17.09448]
[1712499492373,62.83,69440.9783,2.0,-0.2054,8e-05,17.10638]
[1712499498345,62.83,69426.0963,2.0,-0.20652,8e-05,17.15817]
[1712499503381,62.83,69422.0048,2.0,-0.20683,8e-05,17.17229]
[1712499508416,62.83,69421.5365,2.0,-0.20686,8e-05,17.17381]
[1712499513420,62.83,69420.6368,2.0,-0.2069,8e-05,17.17326]
[1712499518488,62.83,69414.5699,2.0,-0.20736,8e-05,17.19407]
[1712499525420,62.83,69413.8682,2.0,-0.2074,8e-05,17.19614]
[1712499531420,62.83,69416.5734,2.0,-0.20719,8e-05,17.18649]
[1712499537420,62.83,69416.193,2.0,-0.20722,8e-05,17.18761]
[1712499543420,62.82,69411.5245,2.0,-0.20756,8e-05,17.2034]
[1712499543729,62.82,69411.5245,2.0,-0.20756,8e-05,17.2034]
[1712499544439,62.82,69411.5245,2.0,-0.20756,8e-05,17.2034]
[1712499548796,62.82,69410.1056,2.0,-0.20766,8e-05,17.208]
[1712499549789,62.82,69409.4823,2.0,-0.20771,8e-05,17.21009]
[1712499549916,62.82,69409.4823,2.0,-0.20771,8e-05,17.21009]
[1712499555746,62.82,69410.3549,2.0,-0.20763,8e-05,17.20668]
[1712499560163,62.82,69410.7771,2.0,-0.2076,8e-05,17.20497]
[1712499561633,62.82,69409.3947,2.0,-0.2077,8e-05,17.20962]
[1712499567420,62.81,69410.0721,2.0,-0.20764,8e-05,17.20696]
[1712499570036,62.81,69413.0642,2.0,-0.20741,8e-05,17.19648]
[1712499575890,62.81,69423.5488,2.0,-0.20659,8e-05,17.15636]
[1712499580926,62.81,69417.2162,2.0,-0.20706,8e-05,17.17827]
[1712499585960,62.81,69417.3538,2.0,-0.20705,8e-05,17.17762]
[1712499591420,62.81,69414.3505,2.0,-0.20727,8e-05,17.18785]
[1712499597036,62.81,69414.6586,2.0,-0.20725,8e-05,17.18652]
[1712499603078,62.81,69413.9089,2.0,-0.2073,8e-05,17.18887]
[1712499608112,62.81,69414.5143,2.0,-0.20725,8e-05,17.18657]
[1712499613149,62.8,69419.0732,2.0,-0.2069,8e-05,17.17061]
[1712499618184,62.81,69428.3099,2.0,-0.2062,8e-05,17.13863]
[1712499623217,62.81,69427.3848,2.0,-0.20627,8e-05,17.14193]
[1712499628253,62.81,69431.1316,2.0,-0.20599,8e-05,17.12903]
[1712499630827,62.81,69430.0592,2.0,-0.20608,8e-05,17.13281]
[1712499631239,62.81,69430.0592,2.0,-0.20608,8e-05,17.13281]
[1712499639331,62.81,69429.0429,2.0,-0.20613,8e-05,17.13305]
[1712499644367,62.81,69422.3769,2.0,-0.20663,8e-05,17.15623]
[1712499649401,62.81,69420.6747,2.0,-0.20676,8e-05,17.16209]
[1712499654420,62.81,69420.8645,2.0,-0.20675,8e-05,17.16138]
[1712499659474,62.81,69422.6687,2.0,-0.20661,8e-05,17.1551]
[1712499664509,62.81,69423.3531,2.0,-0.20656,8e-05,17.15273]
[1712499669544,62.81,69415.3129,2.0,-0.20716,8e-05,17.18049]
[1712499674580,62.81,69409.6882,2.0,-0.20759,8e-05,17.19979]
[1712499679615,62.8,69412.5023,2.0,-0.20737,8e-05,17.18977]
[1712499684648,62.8,69415.3509,2.0,-0.20715,8e-05,17.17971]
[1712499689685,62.8,69418.1111,2.0,-0.20694,8e-05,17.17001]
[1712499691827,62.8,69417.4547,2.0,-0.20696,8e-05,17.16871]
[1712499692240,62.8,69417.4547,2.0,-0.20696,8e-05,17.16871]
[1712499702420,62.8,69420.4724,2.0,-0.20673,8e-05,17.15812]
[1712499707813,62.8,69421.3211,2.0,-0.20666,8e-05,17.15517]
[1712499712848,62.8,69421.026,2.0,-0.20668,8e-05,17.15618]
[1712499717885,62.8,69422.4295,2.0,-0.20658,8e-05,17.15129]
[1712499722918,62.8,69422.805,2.0,-0.20655,8e-05,17.15]
[1712499727952,62.8,69422.0616,2.0,-0.20661,8e-05,17.15259]
[1712499732988,62.8,69421.8598,2.0,-0.20662,8e-05,17.15328]
[1712499738026,62.8,69421.7029,2.0,-0.20663,8e-05,17.15383]
[1712499743078,62.8,69417.6442,2.0,-0.20694,8e-05,17.16789]
[1712499748114,62.8,69418.1328,2.0,-0.2069,8e-05,17.16615]
[1712499752805,62.8,69423.0169,2.0,-0.2065,8e-05,17.14565]
[1712499753217,62.8,69422.1514,2.0,-0.20657,8e-05,17.14865]
[1712499759420,62.8,69419.3035,2.0,-0.20679,8e-05,17.1585]
[1712499765233,62.8,69418.8244,2.0,-0.20682,8e-05,17.16011]
[1712499770267,62.8,69417.4835,2.0,-0.20692,8e-05,17.16468]
[1712499776311,62.8,69417.9354,2.0,-0.20688,8e-05,17.16304]
[1712499782351,62.8,69418.0091,2.0,-0.20688,8e-05,17.1627]
[1712499787386,62.8,69417.2338,2.0,-0.20693,8e-05,17.1653]
[1712499792421,62.8,69417.4594,2.0,-0.20692,8e-05,17.16444]
[1712499797310,62.8,69415.1756,2.0,-0.20709,8e-05,17.17225]
[1712499802494,62.8,69415.2207,2.0,-0.20708,8e-05,17.17193]
[1712499807528,62.8,69413.9846,2.0,-0.20717,8e-05,17.17608]
[1712499810967,62.8,69413.631,2.0,-0.20719,8e-05,17.17721]
[1712499813691,62.79,69411.9892,2.0,-0.20729,8e-05,17.17927]
[1712499814622,62.79,69409.2428,2.0,-0.2075,8e-05,17.18875]
[1712499820617,62.79,69407.5385,2.0,-0.20762,8e-05,17.19435]
[1712499824472,62.79,69406.476,2.0,-0.2077,8e-05,17.19787]
[1712499824592,62.79,69406.476,2.0,-0.2077,8e-05,17.19787]
[1712499825238,62.79,69406.7001,2.0,-0.20768,8e-05,17.19703]
[1712499830688,62.79,69401.6363,2.0,-0.20806,8e-05,17.21416]
[1712499835171,62.79,69401.8296,2.0,-0.20803,8e-05,17.21318]
[1712499835176,62.79,69401.8296,2.0,-0.20803,8e-05,17.21318]
[1712499835186,62.79,69401.8296,2.0,-0.20803,8e-05,17.21318]
[1712499835989,62.79,69402.4623,2.0,-0.20798,8e-05,17.21084]
[1712499839003,62.78,69401.7422,2.0,-0.20803,8e-05,17.21311]
[1712499845243,62.78,69400.7926,2.0,-0.2081,8e-05,17.21602]
[1712499852420,62.78,69399.0004,2.0,-0.20822,8e-05,17.22158]
[1712499855716,62.78,69399.1153,2.0,-0.20821,8e-05,17.22093]
[1712499860899,62.77,69395.3303,2.0,-0.20848,8e-05,17.23349]
[1712499861638,62.77,69395.3303,2.0,-0.20848,8e-05,17.23349]
[1712499866619,62.77,69403.3407,2.0,-0.20787,8e-05,17.20537]
[1712499870399,62.77,69401.8345,2.0,-0.20798,8e-05,17.21045]
[1712499876002,62.77,69396.5907,2.0,-0.20834,8e-05,17.22443]
[1712499877583,62.77,69396.287,2.0,-0.20836,8e-05,17.22539]
[1712499884059,62.76,69398.0661,2.0,-0.20821,8e-05,17.21865]
[1712499886397,62.76,69398.6241,2.0,-0.20816,8e-05,17.21655]
[1712499887037,62.76,69398.6241,2.0,-0.20816,8e-05,17.21655]
[1712499887324,62.76,69400.0,2.0,-0.20806,8e-05,17.21171]
[1712499892865,62.76,69397.6496,2.0,-0.20823,8e-05,17.21946]
[1712499898157,62.76,69399.134,2.0,-0.20811,8e-05,17.21384]
[1712499900202,62.76,69398.842,2.0,-0.20813,8e-05,17.21471]
[1712499906219,62.75,69398.7448,2.0,-0.20812,8e-05,17.2146]
[1712499909318,62.75,69397.238,2.0,-0.20823,8e-05,17.21959]
[1712499915282,62.75,69395.0787,2.0,-0.20839,8e-05,17.22656]
[1712499920317,62.75,69392.1828,2.0,-0.2086,8e-05,17.2361]
[1712499920709,62.75,69392.1828,2.0,-0.2086,8e-05,17.2361]
[1712499926359,62.74,69389.2241,2.0,-0.20881,8e-05,17.2457]
[1712499928009,62.74,69389.3671,2.0,-0.2088,8e-05,17.24509]
[1712499928977,62.74,69389.3842,2.0,-0.20879,8e-05,17.24492]
[1712499930457,62.74,69386.4796,2.0,-0.20901,8e-05,17.25474]
[1712499930646,62.74,69386.4796,2.0,-0.20901,8e-05,17.25474]
[1712499935430,62.74,69387.385,2.0,-0.2089,8e-05,17.2475]
[1712499935991,62.74,69387.385,2.0,-0.2089,8e-05,17.2475]
[1712499938692,62.73,69385.919,2.0,-0.20901,8e-05,17.25222]
[1712499938703,62.73,69385.919,2.0,-0.20901,8e-05,17.25222]
[1712499940746,62.73,69384.4405,2.0,-0.20911,8e-05,17.25709]
[1712499942718,62.73,69383.7251,2.0,-0.20916,8e-05,17.25932]
[1712499948214,62.73,69376.1185,2.0,-0.20973,8e-05,17.28492]
[1712499953548,62.72,69365.0612,2.0,-0.21055,8e-05,17.32193]
[1712499958586,62.71,69365.6917,2.0,-0.21048,8e-05,17.31877]
[1712499958659,62.71,69365.6917,2.0,-0.21048,8e-05,17.31877]
[1712499964626,62.71,69364.1731,2.0,-0.21058,8e-05,17.32285]
[1712499969660,62.7,69365.9571,2.0,-0.21042,8e-05,17.31573]
[1712499974512,62.7,69365.6908,2.0,-0.21043,8e-05,17.31608]
[1712499979731,62.69,69364.6152,2.0,-0.21048,8e-05,17.31847]
[1712499981291,62.69,69365.0746,2.0,-0.21044,8e-05,17.31669]
[1712499986779,62.68,69365.1646,2.0,-0.21041,8e-05,17.31524]
[1712499990965,62.68,69361.5193,2.0,-0.21068,8e-05,17.32706]
[1712499995481,62.67,69360.251,2.0,-0.21073,8e-05,17.3271]
[1712500001885,62.66,69358.0187,2.0,-0.21087,8e-05,17.33317]
[1712500006920,62.66,69357.9873,2.0,-0.21085,8e-05,17.33225]
[1712500011955,62.65,69357.5391,2.0,-0.21086,8e-05,17.33277]
[1712500016990,62.64,69356.9186,2.0,-0.21089,8e-05,17.33389]
[1712500022025,62.64,69356.9977,2.0,-0.21086,8e-05,17.33261]
[1712500028067,62.63,69352.8252,2.0,-0.21116,8e-05,17.34574]
[1712500032068,62.62,69342.6996,2.0,-0.21192,8e-05,17.37992]
[1712500037130,62.62,69341.5341,2.0,-0.21198,8e-05,17.38239]
[1712500038354,62.61,69341.8362,2.0,-0.21195,8e-05,17.38109]
[1712500044180,62.6,69339.2158,2.0,-0.21212,8e-05,17.38856]
[1712500044195,62.6,69339.2158,2.0,-0.21212,8e-05,17.38856]
[1712500044262,62.6,69339.2158,2.0,-0.21212,8e-05,17.38856]
[1712500045846,62.6,69338.131,2.0,-0.2122,8e-05,17.39204]
[1712500051229,62.59,69336.964,2.0,-0.21222,8e-05,17.39088]
[1712500056263,62.59,69341.0301,2.0,-0.21188,8e-05,17.37558]
[1712500061297,62.58,69338.9521,2.0,-0.21202,8e-05,17.38151]
[1712500062145,62.58,69338.9521,2.0,-0.21202,8e-05,17.38151]
[1712500068357,62.57,69337.0557,2.0,-0.21213,8e-05,17.38625]
[1712500073393,62.56,69336.2917,2.0,-0.21216,8e-05,17.38758]
[1712500078429,62.55,69335.8978,2.0,-0.21216,8e-05,17.38765]
[1712500083465,62.54,69337.071,2.0,-0.21205,8e-05,17.38233]
[1712500088500,62.54,69338.5453,2.0,-0.21191,8e-05,17.37601]
[1712500088534,62.54,69338.5453,2.0,-0.21191,8e-05,17.37601]
[1712500094542,62.53,69337.9856,2.0,-0.21192,8e-05,17.37649]
[1712500094836,62.53,69337.9856,2.0,-0.21192,8e-05,17.37649]
[1712500094969,62.53,69337.9856,2.0,-0.21192,8e-05,17.37649]
[1712500096795,62.52,69343.7576,2.0,-0.21146,8e-05,17.35608]
[1712500097656,62.52,69347.3448,2.0,-0.21118,8e-05,17.34347]
[1712500097657,62.52,69347.3448,2.0,-0.21118,8e-05,17.34347]
[1712500098516,62.52,69347.7608,2.0,-0.21115,8e-05,17.34183]
[1712500100498,62.52,69347.7608,2.0,-0.21115,8e-05,17.34183]
[1712500100611,62.52,69347.8128,2.0,-0.21113,8e-05,17.34125]
[1712500101622,62.52,69358.0449,2.0,-0.21034,8e-05,17.30566]
[1712500102932,62.52,69359.5379,2.0,-0.21023,8e-05,17.30033]
[1712500102940,62.52,69359.5379,2.0,-0.21023,8e-05,17.30033]
[1712500103245,62.52,69359.5379,2.0,-0.21023,8e-05,17.30033]
[1712500103726,62.52,69368.23,2.0,-0.20956,8e-05,17.27007]
[1712500106306,62.52,69375.5961,2.0,-0.20899,8e-05,17.24433]
[1712500107321,62.52,69364.0494,2.0,-0.20987,8e-05,17.28429]
[1712500110316,62.51,69359.7559,2.0,-0.21019,8e-05,17.29874]
[1712500112970,62.51,69362.8524,2.0,-0.20992,8e-05,17.28404]
[1712500115382,62.51,69365.7452,2.0,-0.20969,8e-05,17.27375]
[1712500115463,62.51,69365.7452,2.0,-0.20969,8e-05,17.27375]
[1712500116880,62.51,69362.0083,2.0,-0.20997,8e-05,17.28646]
[1712500118159,62.51,69361.8059,2.0,-0.20998,8e-05,17.28703]
[1712500120000,62.5,69362.9522,2.0,-0.20989,8e-05,17.28279]
[1712500121569,62.5,69364.1451,2.0,-0.2098,8e-05,17.27853]
[1712500125921,62.5,69365.0536,2.0,-0.20971,8e-05,17.27476]
[1712500127965,62.5,69363.2963,2.0,-0.20984,8e-05,17.28061]
[1712500129009,62.5,69363.685,2.0,-0.20981,8e-05,17.27914]
[1712500131851,62.5,69369.0592,2.0,-0.20939,8e-05,17.26015]
[1712500132582,62.5,69369.0592,2.0,-0.20939,8e-05,17.26015]
[1712500133203,62.5,69369.0475,2.0,-0.20939,8e-05,17.26009]
[1712500133308,62.5,69369.0475,2.0,-0.20939,8e-05,17.26009]
[1712500133618,62.5,69369.0475,2.0,-0.20939,8e-05,17.26009]
[1712500134052,62.5,69367.3689,2.0,-0.20952,8e-05,17.26581]
[1712500137128,62.49,69371.5307,2.0,-0.20919,8e-05,17.25106]
[1712500140655,62.49,69373.3053,2.0,-0.20905,8e-05,17.24454]
[1712500142023,62.49,69373.6817,2.0,-0.20902,8e-05,17.24315]
[1712500142853,62.49,69373.6817,2.0,-0.20902,8e-05,17.24315]
[1712500143509,62.49,69374.4953,2.0,-0.20895,8e-05,17.24025]
[1712500143748,62.49,69374.4953,2.0,-0.20895,8e-05,17.24025]
[1712500143751,62.49,69374.4953,2.0,-0.20895,8e-05,17.24025]
[1712500144207,62.49,69375.1621,2.0,-0.2089,8e-05,17.23785]
[1712500145091,62.49,69381.8955,2.0,-0.20838,8e-05,17.21439]
[1712500145467,62.49,69381.8955,2.0,-0.20838,8e-05,17.21439]
[1712500145898,62.49,69402.0672,2.0,-0.20685,8e-05,17.14413]
[1712500150936,62.49,69396.3139,2.0,-0.20729,8e-05,17.16433]
[1712500151954,62.49,69395.4265,2.0,-0.20735,8e-05,17.16743]
[1712500152034,62.49,69395.4265,2.0,-0.20735,8e-05,17.16743]
[1712500154962,62.49,69418.0377,2.0,-0.20564,8e-05,17.08863]
[1712500159997,62.5,69423.9046,2.0,-0.2052,8e-05,17.06873]
[1712500163080,62.5,69416.5864,2.0,-0.20577,8e-05,17.09467]
[1712500164836,62.5,69414.1266,2.0,-0.20596,8e-05,17.10345]
[1712500165307,62.5,69414.1266,2.0,-0.20596,8e-05,17.10345]
[1712500171082,62.5,69401.9031,2.0,-0.20687,8e-05,17.143]
[1712500172358,62.5,69401.6544,2.0,-0.20689,8e-05,17.14391]
[1712500173651,62.5,69400.8616,2.0,-0.20695,8e-05,17.14671]
[1712500173725,62.5,69400.8616,2.0,-0.20695,8e-05,17.14671]
[1712500179139,62.5,69402.8821,2.0,-0.2068,8e-05,17.1399]
[1712500185181,62.5,69400.4181,2.0,-0.20699,8e-05,17.14868]
[1712500190218,62.5,69400.7727,2.0,-0.20697,8e-05,17.1476]
[1712500195254,62.51,69408.4388,2.0,-0.20639,8e-05,17.12111]
[1712500200286,62.51,69406.9746,2.0,-0.20651,8e-05,17.12648]
[1712500200862,62.51,69406.9746,2.0,-0.20651,8e-05,17.12648]
[1712500202674,62.51,69409.2254,2.0,-0.20634,8e-05,17.11875]
[1712500205376,62.51,69401.7228,2.0,-0.20691,8e-05,17.14506]
[1712500205546,62.51,69401.7228,2.0,-0.20691,8e-05,17.14506]
[1712500205712,62.51,69401.7228,2.0,-0.20691,8e-05,17.14506]
[1712500205718,62.51,69401.7228,2.0,-0.20691,8e-05,17.14506]
[1712500211363,62.51,69388.4038,2.0,-0.20792,8e-05,17.19137]
[1712500216399,62.51,69393.2514,2.0,-0.20755,8e-05,17.17441]
[1712500216477,62.51,69393.2514,2.0,-0.20755,8e-05,17.17441]
[1712500224420,62.51,69389.1524,2.0,-0.20786,8e-05,17.18853]
[1712500228663,62.51,69384.1148,2.0,-0.20825,8e-05,17.20597]
[1712500233516,62.5,69379.6481,2.0,-0.20855,8e-05,17.21771]
[1712500234516,62.5,69379.6481,2.0,-0.20855,8e-05,17.21771]
[1712500234566,62.5,69374.7302,2.0,-0.20893,8e-05,17.23473]
[1712500239245,62.5,69373.0737,2.0,-0.20905,8e-05,17.24017]
[1712500239283,62.5,69373.0737,2.0,-0.20905,8e-05,17.24017]
[1712500239610,62.5,69371.9763,2.0,-0.20913,8e-05,17.2439]
[1712500239765,62.5,69371.9763,2.0,-0.20913,8e-05,17.2439]
[1712500239793,62.5,69371.9763,2.0,-0.20913,8e-05,17.2439]
[1712500239915,62.5,69371.9763,2.0,-0.20913,8e-05,17.2439]
[1712500240104,62.5,69371.9763,2.0,-0.20913,8e-05,17.2439]
[1712500240433,62.5,69371.9763,2.0,-0.20913,8e-05,17.2439]
[1712500240574,62.5,69404.1134,2.0,-0.20668,8e-05,17.13204]
[1712500241436,62.5,69404.1134,2.0,-0.20668,8e-05,17.13204]
[1712500241533,62.5,69404.1134,2.0,-0.20668,8e-05,17.13204]
[1712500242104,62.5,69409.3313,2.0,-0.20628,8e-05,17.11389]
[1712500243287,62.5,69402.63,2.0,-0.20679,8e-05,17.13733]
[1712500249637,62.5,69397.5868,2.0,-0.20718,8e-05,17.1551]
[1712500251398,62.5,69394.2527,2.0,-0.20744,8e-05,17.16673]
[1712500252097,62.5,69396.1156,2.0,-0.20729,8e-05,17.16025]
[1712500257704,62.5,69390.1138,2.0,-0.20775,8e-05,17.18113]
[1712500262739,62.5,69397.3063,2.0,-0.2072,8e-05,17.15613]
[1712500267774,62.5,69392.4613,2.0,-0.20757,8e-05,17.17305]
[1712500270071,62.5,69393.1821,2.0,-0.20752,8e-05,17.17055]
[1712500270103,62.5,69393.1821,2.0,-0.20752,8e-05,17.17055]
[1712500270119,62.5,69393.1821,2.0,-0.20752,8e-05,17.17055]
[1712500270388,62.5,69393.1821,2.0,-0.20752,8e-05,17.17055]
[1712500270721,62.5,69393.1821,2.0,-0.20752,8e-05,17.17055]
[1712500270791,62.5,69393.1821,2.0,-0.20752,8e-05,17.17055]
[1712500271802,62.51,69415.351,2.0,-0.20583,8e-05,17.09329]
[1712500273151,62.51,69420.234,2.0,-0.20547,8e-05,17.07634]
[1712500273205,62.51,69420.234,2.0,-0.20547,8e-05,17.07634]
[1712500273548,62.51,69420.234,2.0,-0.20547,8e-05,17.07634]
[1712500276619,62.51,69413.0247,2.0,-0.20602,8e-05,17.10182]
[1712500277899,62.51,69401.917,2.0,-0.20687,8e-05,17.14071]
[1712500283784,62.51,69403.0166,2.0,-0.20679,8e-05,17.13709]
[1712500283820,62.51,69403.0166,2.0,-0.20679,8e-05,17.13709]
[1712500288923,62.51,69408.6664,2.0,-0.20636,8e-05,17.11775]
[1712500293025,62.51,69404.0296,2.0,-0.20669,8e-05,17.13059]
[1712500295424,62.51,69407.6704,2.0,-0.20642,8e-05,17.118]
[1712500295595,62.51,69407.6704,2.0,-0.20642,8e-05,17.118]
[1712500301006,62.51,69396.9561,2.0,-0.20724,8e-05,17.15557]
[1712500306041,62.52,69400.9303,2.0,-0.20694,8e-05,17.14188]
[1712500306070,62.52,69400.9303,2.0,-0.20694,8e-05,17.14188]
[1712500306210,62.52,69400.9303,2.0,-0.20694,8e-05,17.14188]
[1712500312083,62.52,69408.9993,2.0,-0.20633,8e-05,17.11407]
[1712500312985,62.52,69408.9993,2.0,-0.20633,8e-05,17.11407]
[1712500317009,62.52,69405.7252,2.0,-0.20659,8e-05,17.12574]
[1712500322152,62.52,69407.9619,2.0,-0.20642,8e-05,17.1183]
[1712500323924,62.52,69407.537,2.0,-0.20646,8e-05,17.11991]
[1712500324229,62.52,69407.537,2.0,-0.20646,8e-05,17.11991]
[1712500325451,62.52,69406.3468,2.0,-0.20655,8e-05,17.12412]
[1712500330950,62.52,69395.801,2.0,-0.20736,8e-05,17.16104]
[1712500331966,62.52,69393.801,2.0,-0.20751,8e-05,17.16802]
[1712500332036,62.52,69393.801,2.0,-0.20751,8e-05,17.16802]
[1712500332117,62.52,69393.801,2.0,-0.20751,8e-05,17.16802]
[1712500332139,62.52,69393.801,2.0,-0.20751,8e-05,17.16802]
[1712500332273,62.52,69393.801,2.0,-0.20751,8e-05,17.16802]
[1712500333799,62.52,69394.5935,2.0,-0.20745,8e-05,17.16526]
[1712500334243,62.52,69420.6655,2.0,-0.20547,8e-05,17.07446]
[1712500339275,62.53,69428.0874,2.0,-0.20492,8e-05,17.04922]
[1712500344311,62.53,69428.8366,2.0,-0.20488,8e-05,17.04736]
[1712500344378,62.53,69428.8366,2.0,-0.20488,8e-05,17.04736]
[1712500350352,62.54,69422.7922,2.0,-0.20535,8e-05,17.06922]
[1712500355192,62.54,69420.8608,2.0,-0.20548,8e-05,17.0729]
[1712500355402,62.54,69419.4118,2.0,-0.20559,8e-05,17.07807]
[1712500356687,62.54,69416.1162,2.0,-0.20584,8e-05,17.08968]
[1712500362420,62.54,69413.9183,2.0,-0.20602,8e-05,17.0979]
[1712500362854,62.54,69413.9183,2.0,-0.20602,8e-05,17.0979]
[1712500363036,62.54,69413.9183,2.0,-0.20602,8e-05,17.0979]
[1712500368479,62.55,69414.1635,2.0,-0.20601,8e-05,17.09753]
[1712500369670,62.55,69413.573,2.0,-0.20606,8e-05,17.09968]
[1712500370710,62.55,69413.6325,2.0,-0.20606,8e-05,17.09955]
[1712500376027,62.55,69412.6828,2.0,-0.20614,8e-05,17.10326]
[1712500376177,62.55,69412.6828,2.0,-0.20614,8e-05,17.10326]
[1712500381571,62.55,69413.6842,2.0,-0.20607,8e-05,17.10023]
[1712500382513,62.55,69413.6842,2.0,-0.20607,8e-05,17.10023]
[1712500383486,62.55,69413.3142,2.0,-0.2061,8e-05,17.10168]
[1712500388620,62.56,69406.7931,2.0,-0.2066,8e-05,17.12467]
[1712500391224,62.56,69409.5696,2.0,-0.20639,8e-05,17.11509]
[1712500396686,62.56,69410.5018,2.0,-0.20633,8e-05,17.11222]
[1712500401717,62.56,69409.7487,2.0,-0.20639,8e-05,17.11518]
[1712500406752,62.56,69408.8855,2.0,-0.20647,8e-05,17.11848]
[1712500411786,62.56,69407.2916,2.0,-0.20657,8e-05,17.12075]
[1712500416823,62.57,69411.4004,2.0,-0.20626,8e-05,17.10674]
[1712500420466,62.57,69412.0646,2.0,-0.20621,8e-05,17.10462]
[1712500425885,62.57,69414.2801,2.0,-0.20605,8e-05,17.09736]
[1712500426592,62.57,69414.2801,2.0,-0.20605,8e-05,17.09736]
[1712500431927,62.57,69414.058,2.0,-0.20608,8e-05,17.0986]
[1712500435087,62.57,69414.834,2.0,-0.20603,8e-05,17.09613]
[1712500435524,62.57,69414.834,2.0,-0.20603,8e-05,17.09613]
[1712500435886,62.57,69414.834,2.0,-0.20603,8e-05,17.09613]
[1712500436085,62.57,69414.5969,2.0,-0.20605,8e-05,17.09703]
[1712500436790,62.57,69414.5969,2.0,-0.20605,8e-05,17.09703]
[1712500436962,62.57,69439.5002,2.0,-0.20416,8e-05,17.01019]
[1712500437051,62.57,69439.5002,2.0,-0.20416,8e-05,17.01019]
[1712500443006,62.58,69441.7846,2.0,-0.20402,8e-05,17.00347]
[1712500448041,62.59,69440.5209,2.0,-0.20413,8e-05,17.00885]
[1712500448154,62.59,69440.5209,2.0,-0.20413,8e-05,17.00885]
[1712500449453,62.59,69439.3236,2.0,-0.20423,8e-05,17.0134]
[1712500453962,62.59,69440.1104,2.0,-0.20418,8e-05,17.01121]
[1712500454360,62.59,69438.1402,2.0,-0.20433,8e-05,17.01828]
[1712500455159,62.59,69434.0431,2.0,-0.20465,8e-05,17.03276]
[1712500458127,62.6,69428.9553,2.0,-0.20504,8e-05,17.05096]
[1712500464177,62.6,69429.6474,2.0,-0.205,8e-05,17.04928]
[1712500465989,62.6,69430.0342,2.0,-0.20498,8e-05,17.04807]
[1712500471226,62.61,69423.6886,2.0,-0.20544,8e-05,17.06735]
[1712500476420,62.61,69424.6637,2.0,-0.20538,8e-05,17.06462]
[1712500476624,62.61,69424.6637,2.0,-0.20538,8e-05,17.06462]
[1712500480176,62.61,69422.7005,2.0,-0.20554,8e-05,17.0718]
[1712500483102,62.61,69417.8654,2.0,-0.20591,8e-05,17.08893]
[1712500486870,62.62,69420.443,2.0,-0.20572,8e-05,17.08022]
[1712500493379,62.62,69422.6835,2.0,-0.20557,8e-05,17.07322]
[1712500498416,62.62,69425.6699,2.0,-0.20535,8e-05,17.06335]
[1712500503420,62.63,69427.3814,2.0,-0.20523,8e-05,17.05794]
[1712500508486,62.63,69428.7686,2.0,-0.20514,8e-05,17.0537]
[1712500511115,62.63,69431.0006,2.0,-0.20498,8e-05,17.04616]
[1712500511826,62.63,69431.0006,2.0,-0.20498,8e-05,17.04616]
[1712500511959,62.63,69431.0006,2.0,-0.20498,8e-05,17.04616]
[1712500514056,62.63,69443.9817,2.0,-0.20401,8e-05,17.0013]
[1712500514257,62.63,69443.9817,2.0,-0.20401,8e-05,17.0013]
[1712500517147,62.64,69447.1351,2.0,-0.20378,8e-05,16.99086]
[1712500522589,62.64,69439.2546,2.0,-0.2044,8e-05,17.01952]
[1712500527625,62.65,69431.8983,2.0,-0.20497,8e-05,17.0459]
[1712500532659,62.65,69432.0893,2.0,-0.20494,8e-05,17.04233]
[1712500538701,62.66,69432.7643,2.0,-0.2049,8e-05,17.04078]
[1712500539885,62.66,69432.6361,2.0,-0.20492,8e-05,17.04136]
[1712500546757,62.66,69433.8506,2.0,-0.20484,8e-05,17.03807]
[1712500552801,62.67,69433.6656,2.0,-0.20487,8e-05,17.03953]
[1712500557840,62.67,69441.0475,2.0,-0.20433,8e-05,17.01456]
[1712500562876,62.68,69443.8398,2.0,-0.20414,8e-05,17.00564]
[1712500565749,62.68,69441.7699,2.0,-0.2043,8e-05,17.01321]
[1712500565942,62.68,69440.4551,2.0,-0.2044,8e-05,17.01796]
[1712500572420,62.69,69450.7704,2.0,-0.20365,8e-05,16.98316]
[1712500577984,62.69,69453.8934,2.0,-0.20344,8e-05,16.97348]
[1712500583017,62.7,69456.2708,2.0,-0.20329,8e-05,16.96626]
[1712500586683,62.7,69455.331,2.0,-0.20337,8e-05,16.9702]
[1712500592083,62.71,69459.1164,2.0,-0.20308,8e-05,16.9548]
[1712500595734,62.72,69458.664,2.0,-0.20313,8e-05,16.95707]
[1712500601145,62.72,69457.6128,2.0,-0.20324,8e-05,16.96208]
[1712500606200,62.73,69455.7961,2.0,-0.2034,8e-05,16.96951]
[1712500611217,62.74,69460.5406,2.0,-0.20306,8e-05,16.95407]
[1712500616252,62.74,69459.8759,2.0,-0.20314,8e-05,16.95753]
[1712500621286,62.75,69462.2939,2.0,-0.20298,8e-05,16.95023]
[1712500623553,62.75,69464.9966,2.0,-0.20278,7e-05,16.94126]
[1712500624630,62.75,69464.9791,2.0,-0.20279,7e-05,16.94156]
[1712500624873,62.75,69464.9791,2.0,-0.20279,7e-05,16.94156]
[1712500625440,62.76,69464.6859,2.0,-0.20282,7e-05,16.94283]
[1712500626035,62.76,69464.6859,2.0,-0.20282,7e-05,16.94283]
[1712500626898,62.76,69471.7984,2.0,-0.20229,7e-05,16.91822]
[1712500627331,62.76,69494.1839,2.0,-0.20063,7e-05,16.84014]
[1712500627338,62.76,69494.1839,2.0,-0.20063,7e-05,16.84014]
[1712500633370,62.77,69499.4549,2.0,-0.20028,7e-05,16.82394]
[1712500638407,62.78,69500.8416,2.0,-0.20022,7e-05,16.82103]
[1712500643440,62.79,69499.2206,2.0,-0.20038,7e-05,16.82866]
[1712500646974,62.8,69498.4449,2.0,-0.20046,7e-05,16.83252]
[1712500647381,62.8,69498.4449,2.0,-0.20046,7e-05,16.83252]
[1712500653510,62.81,69491.038,2.0,-0.20103,7e-05,16.85739]
[1712500658546,62.83,69495.2589,2.0,-0.20076,7e-05,16.8447]
[1712500659647,62.83,69496.1164,2.0,-0.2007,7e-05,16.84206]
[1712500660210,62.83,69496.1164,2.0,-0.2007,7e-05,16.84206]
[1712500660625,62.83,69495.5966,2.0,-0.20074,7e-05,16.84424]
[1712500660647,62.83,69495.5966,2.0,-0.20074,7e-05,16.84424]
[1712500665977,62.84,69499.7481,2.0,-0.20046,7e-05,16.83115]
[1712500666971,62.84,69499.7096,2.0,-0.20048,7e-05,16.83202]
[1712500671469,62.85,69509.735,2.0,-0.19977,7e-05,16.79842]
[1712500671597,62.85,69509.735,2.0,-0.19977,7e-05,16.79842]
[1712500676220,62.86,69510.9487,2.0,-0.19972,7e-05,16.79625]
[1712500678351,62.87,69513.2169,2.0,-0.19956,7e-05,16.78872]
[1712500678477,62.87,69513.2169,2.0,-0.19956,7e-05,16.78872]
[1712500679693,62.87,69529.7693,2.0,-0.19835,7e-05,16.73108]
[1712500681273,62.87,69529.7693,2.0,-0.19835,7e-05,16.73108]
[1712500681709,62.87,69545.6343,2.0,-0.19719,7e-05,16.67593]
[1712500684729,62.88,69528.7856,2.0,-0.19845,7e-05,16.73608]
[1712500689765,62.88,69527.8793,2.0,-0.19854,7e-05,16.74064]
[1712500692125,62.89,69528.2387,2.0,-0.19853,7e-05,16.73993]
[1712500694612,62.89,69541.9368,2.0,-0.19753,7e-05,16.69234]
[1712500699838,62.9,69533.1094,2.0,-0.19822,7e-05,16.72524]
[1712500704870,62.91,69538.7295,2.0,-0.19783,7e-05,16.70702]
[1712500709905,62.92,69531.1626,2.0,-0.19842,7e-05,16.73505]
[1712500714545,62.92,69530.0175,2.0,-0.1985,7e-05,16.73661]
[1712500714809,62.92,69530.0175,2.0,-0.1985,7e-05,16.73661]
[1712500719973,62.93,69530.1801,2.0,-0.19852,7e-05,16.73779]
[1712500725013,62.94,69529.2202,2.0,-0.19862,7e-05,16.74251]
[1712500730052,62.95,69529.2392,2.0,-0.19864,7e-05,16.74376]
[1712500735087,62.96,69538.3539,2.0,-0.198,7e-05,16.71313]
[1712500740122,62.96,69530.1395,2.0,-0.19863,7e-05,16.74331]
[1712500742982,62.97,69529.1488,2.0,-0.19871,7e-05,16.7473]
[1712500744519,62.97,69527.1195,2.0,-0.19887,7e-05,16.75511]
[1712500750191,62.98,69530.4597,2.0,-0.19866,7e-05,16.7452]
[1712500755227,62.99,69523.9295,2.0,-0.19917,7e-05,16.76923]
[1712500758897,62.99,69523.2503,2.0,-0.19923,7e-05,16.77228]
[1712500764289,63.0,69522.1153,2.0,-0.19936,7e-05,16.77858]
[1712500765442,63.01,69522.0505,2.0,-0.19937,7e-05,16.77923]
[1712500771338,63.01,69521.4693,2.0,-0.19941,7e-05,16.77899]
[1712500772622,63.01,69521.5749,2.0,-0.19941,7e-05,16.77882]
[1712500774100,63.02,69536.8905,2.0,-0.19829,7e-05,16.72544]
[1712500779395,63.03,69530.5889,2.0,-0.19878,7e-05,16.74904]
[1712500779591,63.03,69530.5889,2.0,-0.19878,7e-05,16.74904]
[1712500780542,63.03,69540.3572,2.0,-0.19807,7e-05,16.71509]
[1712500786444,63.04,69536.7769,2.0,-0.19836,7e-05,16.72924]
[1712500790303,63.04,69535.0161,2.0,-0.19851,7e-05,16.73622]
[1712500790467,63.04,69535.0161,2.0,-0.19851,7e-05,16.73622]
[1712500794474,63.05,69528.7437,2.0,-0.19899,7e-05,16.75935]
[1712500797006,63.05,69539.9672,2.0,-0.19817,7e-05,16.72047]
[1712500802556,63.06,69528.0708,2.0,-0.19908,7e-05,16.76362]
[1712500803299,63.06,69528.0708,2.0,-0.19908,7e-05,16.76362]
[1712500804243,63.06,69527.0784,2.0,-0.19916,7e-05,16.76731]
[1712500809603,63.07,69528.7039,2.0,-0.19906,7e-05,16.76306]
[1712500813122,63.07,69529.4915,2.0,-0.19902,7e-05,16.76095]
[1712500814017,63.07,69536.269,2.0,-0.19853,7e-05,16.73748]
[1712500819674,63.08,69534.667,2.0,-0.19867,7e-05,16.74459]
[1712500819692,63.08,69534.667,2.0,-0.19867,7e-05,16.74459]
[1712500821472,63.08,69540.4248,2.0,-0.19826,7e-05,16.72489]
[1712500826724,63.09,69534.6094,2.0,-0.19872,7e-05,16.74677]
[1712500831758,63.1,69536.895,2.0,-0.19854,7e-05,16.73641]
[1712500832593,63.1,69536.895,2.0,-0.19854,7e-05,16.73641]
[1712500832771,63.1,69536.895,2.0,-0.19854,7e-05,16.73641]
[1712500838807,63.11,69528.5619,2.0,-0.19919,7e-05,16.76708]
[1712500839827,63.11,69526.4853,2.0,-0.19934,7e-05,16.77453]
[1712500839869,63.11,69526.4853,2.0,-0.19934,7e-05,16.77453]
[1712500848877,63.12,69530.4034,2.0,-0.19909,7e-05,16.76281]
[1712500853914,63.12,69525.2418,2.0,-0.19949,7e-05,16.78183]
[1712500858949,63.13,69524.0109,2.0,-0.1996,7e-05,16.78706]
[1712500863982,63.14,69523.8079,2.0,-0.19964,7e-05,16.78874]
[1712500869019,63.14,69523.0195,2.0,-0.19971,7e-05,16.79237]
[1712500871523,63.14,69523.2734,2.0,-0.1997,7e-05,16.79182]
[1712500871717,63.14,69523.2734,2.0,-0.1997,7e-05,16.79182]
[1712500872865,63.14,69533.6617,2.0,-0.19894,7e-05,16.75575]
[1712500878080,63.15,69533.618,2.0,-0.19897,7e-05,16.7572]
[1712500879943,63.15,69533.5209,2.0,-0.19898,7e-05,16.75775]
[1712500880707,63.15,69535.5581,2.0,-0.19883,7e-05,16.75085]
[1712500882520,63.15,69535.212,2.0,-0.19886,7e-05,16.75226]
[1712500889157,63.16,69534.4058,2.0,-0.19893,7e-05,16.75539]
[1712500894200,63.16,69536.374,2.0,-0.19876,7e-05,16.74509]
[1712500899236,63.16,69531.985,2.0,-0.19909,7e-05,16.76067]
[1712500904271,63.16,69528.7963,2.0,-0.19932,7e-05,16.77196]
[1712500909306,63.16,69529.8156,2.0,-0.19925,7e-05,16.76854]
[1712500914340,63.16,69529.4445,2.0,-0.19928,7e-05,16.76997]
[1712500919375,63.16,69529.8567,2.0,-0.19925,7e-05,16.76865]
[1712500921420,63.16,69529.8249,2.0,-0.19926,7e-05,16.76882]
[1712500923110,63.16,69541.6989,2.0,-0.19838,7e-05,16.72736]
[1712500928439,63.16,69532.7468,2.0,-0.19905,7e-05,16.75893]
[1712500932111,63.16,69532.0104,2.0,-0.1991,7e-05,16.76158]
[1712500932544,63.16,69531.82,2.0,-0.19912,7e-05,16.76231]
[1712500938509,63.16,69527.0152,2.0,-0.19948,7e-05,16.77917]
[1712500943543,63.17,69527.6713,2.0,-0.19943,7e-05,16.77696]
[1712500946379,63.17,69530.9495,2.0,-0.19919,7e-05,16.76555]
[1712500946807,63.17,69530.842,2.0,-0.1992,7e-05,16.76596]
[1712500948953,63.16,69545.9968,2.0,-0.19808,7e-05,16.71282]
[1712500954620,63.16,69534.8551,2.0,-0.19885,7e-05,16.74703]
[1712500959655,63.15,69532.1704,2.0,-0.19902,7e-05,16.75535]
[1712500962411,63.15,69532.2582,2.0,-0.19901,7e-05,16.75462]
[1712500962545,63.15,69532.2992,2.0,-0.199,7e-05,16.75427]
[1712500962830,63.15,69532.2992,2.0,-0.199,7e-05,16.75427]
[1712500964216,63.15,69532.1603,2.0,-0.19901,7e-05,16.75452]
[1712500969725,63.14,69537.119,2.0,-0.19862,7e-05,16.73608]
[1712500974760,63.14,69539.5665,2.0,-0.19842,7e-05,16.72648]
[1712500976478,63.13,69539.7444,2.0,-0.1984,7e-05,16.72566]
[1712500981811,63.13,69541.0677,2.0,-0.19828,7e-05,16.71984]
[1712500982282,63.13,69541.0677,2.0,-0.19828,7e-05,16.71984]
[1712500987851,63.12,69536.7198,2.0,-0.19858,7e-05,16.73394]
[1712500990528,63.12,69537.2607,2.0,-0.19853,7e-05,16.7317]
[1712500992869,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993021,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993150,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993327,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993711,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993753,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993755,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993834,63.12,69538.4011,2.0,-0.19844,7e-05,16.72713]
[1712500993961,63.11,69539.0263,2.0,-0.19839,7e-05,16.72474]
[1712500994220,63.11,69539.0263,2.0,-0.19839,7e-05,16.72474]
[1712500994381,63.11,69539.0263,2.0,-0.19839,7e-05,16.72474]
[1712500995223,63.11,69539.1016,2.0,-0.19838,7e-05,16.7242]
[1712500995420,63.11,69584.9272,2.0,-0.19502,7e-05,16.56333]
[1712500996098,63.11,69584.9272,2.0,-0.19502,7e-05,16.56333]
[1712500996246,63.11,69584.9272,2.0,-0.19502,7e-05,16.56333]
[1712501000951,63.11,69606.8674,2.0,-0.19343,7e-05,16.48587]
[1712501005986,63.11,69602.3595,2.0,-0.19376,7e-05,16.50185]
[1712501011019,63.11,69597.937,2.0,-0.19405,7e-05,16.51373]
[1712501013500,63.11,69597.1913,2.0,-0.1941,7e-05,16.51632]
[1712501013504,63.11,69597.1913,2.0,-0.1941,7e-05,16.51632]
[1712501019076,63.11,69592.7959,2.0,-0.19442,7e-05,16.53162]
[1712501023745,63.11,69591.9988,2.0,-0.19447,7e-05,16.53425]
[1712501027184,63.11,69606.5624,2.0,-0.19341,7e-05,16.48291]
[1712501027922,63.11,69606.5624,2.0,-0.19341,7e-05,16.48291]
[1712501030252,63.11,69612.7098,2.0,-0.19297,7e-05,16.46138]
[1712501030814,63.11,69612.7098,2.0,-0.19297,7e-05,16.46138]
[1712501031477,63.11,69612.2791,2.0,-0.193,7e-05,16.46294]
[1712501032107,63.11,69612.2791,2.0,-0.193,7e-05,16.46294]
[1712501036245,63.11,69617.189,2.0,-0.19266,7e-05,16.44593]
[1712501036602,63.11,69617.189,2.0,-0.19266,7e-05,16.44593]
[1712501037433,63.11,69617.5649,2.0,-0.19263,7e-05,16.44467]
[1712501041509,63.11,69618.4013,2.0,-0.19257,7e-05,16.44201]
[1712501043312,63.11,69615.9988,2.0,-0.19275,7e-05,16.45063]
[1712501044842,63.11,69616.5884,2.0,-0.19271,7e-05,16.44861]
[1712501047392,63.12,69616.9128,2.0,-0.19269,7e-05,16.44766]
[1712501052094,63.12,69608.6462,2.0,-0.19329,7e-05,16.47698]
[1712501057341,63.12,69608.0597,2.0,-0.19333,7e-05,16.47916]
[1712501063389,63.12,69608.3707,2.0,-0.19332,7e-05,16.47823]
[1712501067060,63.12,69597.1953,2.0,-0.19412,7e-05,16.5176]
[1712501072451,63.12,69605.4113,2.0,-0.1935,7e-05,16.48509]
[1712501075555,63.12,69605.7474,2.0,-0.19348,7e-05,16.48393]
[1712501081514,63.12,69606.2707,2.0,-0.19344,7e-05,16.48223]
[1712501086550,63.12,69608.4886,2.0,-0.19328,7e-05,16.47456]
[1712501091584,63.12,69605.203,2.0,-0.19352,7e-05,16.48624]
[1712501096621,63.12,69606.4837,2.0,-0.19343,7e-05,16.48183]
[1712501101654,63.12,69605.5745,2.0,-0.1935,7e-05,16.48512]
[1712501106689,63.12,69600.3924,2.0,-0.19388,7e-05,16.5034]
[1712501111724,63.12,69600.8246,2.0,-0.19384,7e-05,16.50167]
[1712501116759,63.12,69600.7899,2.0,-0.19384,7e-05,16.50151]
[1712501121795,63.12,69599.9321,2.0,-0.1939,7e-05,16.50432]
[1712501126828,63.12,69600.5874,2.0,-0.19385,7e-05,16.50181]
[1712501131864,63.11,69598.6315,2.0,-0.19395,7e-05,16.50471]
[1712501136899,63.11,69597.6238,2.0,-0.19401,7e-05,16.50757]
[1712501141934,63.11,69596.6265,2.0,-0.19408,7e-05,16.51086]
[1712501144613,63.11,69596.1556,2.0,-0.19411,7e-05,16.51248]
[1712501149991,63.11,69591.7351,2.0,-0.19443,7e-05,16.52792]
[1712501152527,63.11,69592.842,2.0,-0.19435,7e-05,16.52396]
[1712501152680,63.11,69592.842,2.0,-0.19435,7e-05,16.52396]
[1712501158047,63.1,69587.9471,2.0,-0.19469,7e-05,16.54051]
[1712501159750,63.1,69587.186,2.0,-0.19474,7e-05,16.54308]
[1712501161276,63.1,69584.3004,2.0,-0.19494,7e-05,16.5525]
[1712501165037,63.09,69578.983,2.0,-0.19531,7e-05,16.57027]
[1712501165084,63.09,69578.983,2.0,-0.19531,7e-05,16.57027]
[1712501165125,63.09,69578.983,2.0,-0.19531,7e-05,16.57027]
[1712501165931,63.09,69578.983,2.0,-0.19531,7e-05,16.57027]
[1712501169767,63.08,69574.4457,2.0,-0.19558,7e-05,16.58339]
[1712501172123,63.07,69569.5073,2.0,-0.19592,7e-05,16.59943]
[1712501177180,63.04,69557.2737,2.0,-0.19669,7e-05,16.6359]
[1712501182214,63.02,69552.6321,2.0,-0.19698,7e-05,16.64978]
[1712501187249,63.02,69552.4682,2.0,-0.19697,7e-05,16.6495]
[1712501189845,63.02,69554.576,2.0,-0.19681,7e-05,16.64175]
[1712501191475,63.01,69565.1493,2.0,-0.19601,7e-05,16.60071]
[1712501191637,63.01,69565.1493,2.0,-0.19601,7e-05,16.60071]
[1712501191936,63.01,69565.1493,2.0,-0.19601,7e-05,16.60071]
[1712501197320,63.01,69572.067,2.0,-0.19549,7e-05,16.57581]
[1712501202353,63.01,69572.892,2.0,-0.19542,7e-05,16.57245]
[1712501207390,63.01,69571.5782,2.0,-0.19551,7e-05,16.57662]
[1712501212425,63.0,69567.4018,2.0,-0.1958,7e-05,16.5908]
[1712501212827,63.0,69567.4018,2.0,-0.1958,7e-05,16.5908]
[1712501218466,63.0,69566.443,2.0,-0.19586,7e-05,16.59354]
[1712501223501,63.0,69566.3861,2.0,-0.19585,7e-05,16.59322]
[1712501223578,63.0,69566.3861,2.0,-0.19585,7e-05,16.59322]
[1712501227533,62.99,69549.4354,2.0,-0.19709,7e-05,16.65244]
[1712501232567,62.99,69550.2976,2.0,-0.19702,7e-05,16.64912]
[1712501237119,62.99,69552.1315,2.0,-0.19688,7e-05,16.64244]
[1712501242639,62.99,69568.7854,2.0,-0.19565,7e-05,16.58323]
[1712501247671,62.99,69569.9306,2.0,-0.19556,7e-05,16.57874]
[1712501252706,62.98,69566.411,2.0,-0.19578,7e-05,16.5871]
[1712501253800,62.98,69565.4817,2.0,-0.19584,7e-05,16.59027]
[1712501259756,62.98,69559.4205,2.0,-0.19627,7e-05,16.61088]
[1712501261834,62.98,69552.2742,2.0,-0.19679,7e-05,16.6357]
[1712501267655,62.97,69554.9623,2.0,-0.19658,7e-05,16.62552]
[1712501267833,62.97,69555.8613,2.0,-0.19651,7e-05,16.62222]
[1712501273855,62.97,69544.8217,2.0,-0.1973,7e-05,16.65999]
[1712501278889,62.96,69545.6089,2.0,-0.19722,7e-05,16.65631]
[1712501283925,62.96,69547.2989,2.0,-0.19708,7e-05,16.64951]
[1712501289420,62.95,69545.9898,2.0,-0.19716,7e-05,16.65307]
[1712501295001,62.95,69546.4906,2.0,-0.1971,7e-05,16.65045]
[1712501300037,62.94,69547.2322,2.0,-0.19703,7e-05,16.64702]
[1712501304122,62.94,69547.578,2.0,-0.197,7e-05,16.64515]
[1712501309763,62.93,69557.5427,2.0,-0.19625,7e-05,16.60939]
[1712501315141,62.93,69547.2309,2.0,-0.19696,7e-05,16.64125]
[1712501316326,62.93,69545.568,2.0,-0.19708,7e-05,16.64693]
[1712501320361,62.92,69536.4871,2.0,-0.19774,7e-05,16.67811]
[1712501326218,62.91,69551.0246,2.0,-0.19661,7e-05,16.62421]
[1712501327884,62.91,69551.3286,2.0,-0.19659,7e-05,16.623]
[1712501331227,62.91,69539.4178,2.0,-0.19745,7e-05,16.66446]
[1712501332313,62.9,69537.2902,2.0,-0.1976,7e-05,16.67138]
[1712501338305,62.9,69535.5601,2.0,-0.1977,7e-05,16.67629]
[1712501338557,62.9,69535.5601,2.0,-0.1977,7e-05,16.67629]
[1712501345353,62.89,69541.578,2.0,-0.19724,7e-05,16.65391]
[1712501351395,62.88,69541.2864,2.0,-0.19724,7e-05,16.65393]
[1712501356428,62.87,69542.0392,2.0,-0.19714,7e-05,16.64902]
[1712501361466,62.87,69543.7386,2.0,-0.197,7e-05,16.64234]
[1712501362272,62.87,69543.7386,2.0,-0.197,7e-05,16.64234]
[1712501368514,62.86,69543.6286,2.0,-0.19699,7e-05,16.64167]
[1712501370182,62.86,69542.3896,2.0,-0.19708,7e-05,16.64588]
[1712501374103,62.86,69543.2499,2.0,-0.19697,7e-05,16.63867]
[1712501375481,62.86,69542.4109,2.0,-0.19703,7e-05,16.64147]
[1712501376619,62.85,69543.7218,2.0,-0.19693,7e-05,16.63656]
[1712501382612,62.85,69547.6062,2.0,-0.19663,7e-05,16.62211]
[1712501387646,62.85,69547.5723,2.0,-0.19662,7e-05,16.62161]
[1712501392681,62.84,69546.5205,2.0,-0.19668,7e-05,16.62468]
[1712501393872,62.84,69546.2228,2.0,-0.1967,7e-05,16.6256]
[1712501399285,62.84,69550.5202,2.0,-0.19638,7e-05,16.60989]
[1712501400502,62.84,69554.2996,2.0,-0.1961,7e-05,16.59635]
[1712501405783,62.84,69554.4476,2.0,-0.19608,7e-05,16.59535]
[1712501410817,62.83,69553.6323,2.0,-0.19613,7e-05,16.59777]
[1712501415852,62.83,69553.036,2.0,-0.19616,7e-05,16.59939]
[1712501418356,62.83,69553.8606,2.0,-0.1961,7e-05,16.5963]
[1712501422680,62.83,69563.6966,2.0,-0.19537,7e-05,16.56131]
[1712501423537,62.83,69567.7464,2.0,-0.19507,7e-05,16.54697]
[1712501423626,62.83,69567.7464,2.0,-0.19507,7e-05,16.54697]
[1712501424062,62.83,69569.6578,2.0,-0.19493,7e-05,16.5402]
[1712501428154,62.83,69574.6359,2.0,-0.19457,7e-05,16.52259]
[1712501430755,62.83,69576.1709,2.0,-0.19446,7e-05,16.51717]
[1712501435992,62.83,69579.9431,2.0,-0.19416,7e-05,16.50035]
[1712501441028,62.83,69579.6732,2.0,-0.19418,7e-05,16.50143]
[1712501446066,62.83,69587.2051,2.0,-0.19363,7e-05,16.47505]
[1712501451100,62.83,69595.7773,2.0,-0.19302,7e-05,16.44506]
[1712501451935,62.83,69596.2508,2.0,-0.19299,7e-05,16.44349]
[1712501451993,62.83,69596.2508,2.0,-0.19299,7e-05,16.44349]
[1712501457143,62.84,69605.6082,2.0,-0.19232,7e-05,16.41096]
[1712501462179,62.84,69613.0125,2.0,-0.1918,7e-05,16.38545]
[1712501463874,62.84,69616.3201,2.0,-0.19157,7e-05,16.37407]
[1712501464484,62.84,69616.3201,2.0,-0.19157,7e-05,16.37407]
[1712501465915,62.84,69618.9496,2.0,-0.19138,7e-05,16.36493]
[1712501466176,62.84,69618.9496,2.0,-0.19138,7e-05,16.36493]
[1712501466908,62.84,69624.2746,2.0,-0.191,7e-05,16.34624]
[1712501472250,62.85,69628.003,2.0,-0.19076,7e-05,16.33439]
[1712501472590,62.85,69631.168,2.0,-0.19053,7e-05,16.3234]
[1712501473757,62.85,69631.168,2.0,-0.19053,7e-05,16.3234]
[1712501474685,62.85,69630.7382,2.0,-0.19057,7e-05,16.32517]
[1712501476948,62.86,69631.0502,2.0,-0.19056,7e-05,16.32456]
[1712501479965,62.86,69632.8413,2.0,-0.19044,7e-05,16.31895]
[1712501482114,62.87,69627.1889,2.0,-0.19086,7e-05,16.33977]
[1712501482900,62.87,69627.1889,2.0,-0.19086,7e-05,16.33977]
[1712501483900,62.87,69629.7651,2.0,-0.19068,7e-05,16.33085]
[1712501487420,62.87,69651.444,2.0,-0.18915,7e-05,16.2552]
[1712501493397,62.88,69649.8833,2.0,-0.18927,7e-05,16.25915]
[1712501496381,62.89,69648.0654,2.0,-0.18941,7e-05,16.26626]
[1712501496633,62.89,69648.2479,2.0,-0.18941,7e-05,16.26593]
[1712501502463,62.9,69651.1854,2.0,-0.18923,7e-05,16.25743]
[1712501507495,62.91,69649.187,2.0,-0.18941,7e-05,16.26609]
[1712501512530,62.92,69646.7341,2.0,-0.18961,7e-05,16.27635]
[1712501513611,62.92,69646.5797,2.0,-0.18963,7e-05,16.2772]
[1712501515474,62.92,69643.9095,2.0,-0.18982,7e-05,16.28697]
[1712501517948,62.92,69641.0235,2.0,-0.19005,7e-05,16.29803]
[1712501519088,62.93,69640.0324,2.0,-0.19012,7e-05,16.30182]
[1712501519136,62.93,69640.0324,2.0,-0.19012,7e-05,16.30182]
[1712501521549,62.93,69639.3263,2.0,-0.19018,7e-05,16.30485]
[1712501526461,62.94,69640.418,2.0,-0.19014,7e-05,16.30254]
[1712501527072,62.94,69640.418,2.0,-0.19014,7e-05,16.30254]
[1712501528985,62.94,69642.3458,2.0,-0.19001,7e-05,16.29624]
[1712501532432,62.94,69638.625,2.0,-0.19029,7e-05,16.31024]
[1712501536132,62.95,69643.0804,2.0,-0.18999,7e-05,16.2955]
[1712501536247,62.95,69643.0804,2.0,-0.18999,7e-05,16.2955]
[1712501542763,62.96,69654.4268,2.0,-0.18922,7e-05,16.25742]
[1712501547799,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501547992,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501548130,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501548329,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501548593,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501548723,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501549354,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501549709,62.97,69657.6251,2.0,-0.18902,7e-05,16.24768]
[1712501549812,62.97,69698.6971,2.0,-0.18611,7e-05,16.10236]
[1712501550819,62.98,69715.3045,2.0,-0.18495,7e-05,16.04348]
[1712501552832,62.98,69732.1038,2.0,-0.18375,7e-05,15.98075]
[1712501553022,62.98,69732.1038,2.0,-0.18375,7e-05,15.98075]
[1712501553945,62.98,69729.7352,2.0,-0.18393,7e-05,15.98989]
[1712501554046,62.98,69729.7352,2.0,-0.18393,7e-05,15.98989]
[1712501554131,62.98,69729.7352,2.0,-0.18393,7e-05,15.98989]
[1712501559887,63.0,69736.0546,2.0,-0.18354,7e-05,15.97025]
[1712501560328,63.0,69736.0546,2.0,-0.18354,7e-05,15.97025]
[1712501560364,63.0,69736.0546,2.0,-0.18354,7e-05,15.97025]
[1712501560382,63.0,69736.0546,2.0,-0.18354,7e-05,15.97025]
[1712501562614,63.01,69721.6561,2.0,-0.18457,7e-05,16.02273]
[1712501567944,63.02,69714.2126,2.0,-0.18516,7e-05,16.0527]
[1712501572978,63.04,69706.3411,2.0,-0.18577,7e-05,16.08353]
[1712501578014,63.05,69707.5044,2.0,-0.18574,7e-05,16.08206]
[1712501578372,63.05,69707.5044,2.0,-0.18574,7e-05,16.08206]
[1712501578507,63.05,69707.5044,2.0,-0.18574,7e-05,16.08206]
[1712501580919,63.06,69707.1677,2.0,-0.18578,7e-05,16.08434]
[1712501582078,63.06,69704.9997,2.0,-0.18595,7e-05,16.09311]
[1712501589505,63.08,69726.9973,2.0,-0.18448,7e-05,16.01864]
[1712501590800,63.09,69728.766,2.0,-0.18436,7e-05,16.01296]
[1712501592954,63.09,69735.9211,2.0,-0.18388,7e-05,15.98852]
[1712501593801,63.09,69739.0191,2.0,-0.18367,7e-05,15.97791]
[1712501597148,63.11,69715.7518,2.0,-0.18535,7e-05,16.06324]
[1712501602183,63.12,69711.5755,2.0,-0.1857,7e-05,16.08078]
[1712501607217,63.13,69712.0091,2.0,-0.18571,7e-05,16.08191]
[1712501612252,63.15,69706.4997,2.0,-0.18612,7e-05,16.10045]
[1712501617288,63.16,69700.609,2.0,-0.18658,7e-05,16.12373]
[1712501618383,63.16,69700.434,2.0,-0.1866,7e-05,16.12482]
[1712501618673,63.16,69700.434,2.0,-0.1866,7e-05,16.12482]
[1712501620311,63.17,69717.9427,2.0,-0.18539,7e-05,16.06362]
[1712501625420,63.18,69719.0743,2.0,-0.18536,7e-05,16.06231]
[1712501631385,63.2,69717.3478,2.0,-0.18554,7e-05,16.0717]
[1712501636095,63.21,69717.4032,2.0,-0.18557,7e-05,16.07359]
[1712501638576,63.22,69739.4066,2.0,-0.18406,7e-05,15.99714]
[1712501639699,63.22,69740.9843,2.0,-0.18396,7e-05,15.99216]
[1712501639779,63.22,69740.9843,2.0,-0.18396,7e-05,15.99216]
[1712501639878,63.22,69740.9843,2.0,-0.18396,7e-05,15.99216]
[1712501640397,63.22,69740.9843,2.0,-0.18396,7e-05,15.99216]
[1712501640533,63.23,69742.0748,2.0,-0.1839,7e-05,15.98892]
[1712501640601,63.23,69742.0748,2.0,-0.1839,7e-05,15.98892]
[1712501640806,63.23,69742.0748,2.0,-0.1839,7e-05,15.98892]
[1712501641819,63.23,69741.748,2.0,-0.18393,7e-05,15.99049]
[1712501642256,63.23,69741.748,2.0,-0.18393,7e-05,15.99049]
[1712501642423,63.23,69741.748,2.0,-0.18393,7e-05,15.99049]
[1712501642424,63.23,69741.748,2.0,-0.18393,7e-05,15.99049]
[1712501651527,63.25,69755.4626,2.0,-0.18305,7e-05,15.94612]
[1712501656562,63.27,69754.9173,2.0,-0.18314,7e-05,15.95082]
[1712501661210,63.27,69755.0041,2.0,-0.18316,7e-05,15.95188]
[1712501663611,63.28,69734.9289,2.0,-0.18461,7e-05,16.02553]
[1712501666703,63.29,69727.8475,2.0,-0.18514,7e-05,16.05238]
[1712501667325,63.29,69727.8475,2.0,-0.18514,7e-05,16.05238]
[1712501672675,63.31,69725.8605,2.0,-0.18531,7e-05,16.05903]
[1712501677710,63.32,69718.6497,2.0,-0.18586,7e-05,16.08713]
[1712501682747,63.34,69720.6713,2.0,-0.18576,7e-05,16.08233]
[1712501687781,63.35,69721.976,2.0,-0.18572,7e-05,16.08022]
[1712501692814,63.36,69722.2299,2.0,-0.18575,7e-05,16.08182]
[1712501697850,63.37,69718.9324,2.0,-0.18602,7e-05,16.09588]
[1712501702885,63.39,69719.5689,2.0,-0.18602,7e-05,16.09595]
[1712501707920,63.4,69722.5597,2.0,-0.18586,7e-05,16.08779]
[1712501711926,63.41,69717.3816,2.0,-0.18624,7e-05,16.10749]
[1712501713365,63.41,69714.0843,2.0,-0.18649,7e-05,16.12002]
[1712501714547,63.41,69714.8126,2.0,-0.18645,7e-05,16.11788]
[1712501714667,63.41,69714.8126,2.0,-0.18645,7e-05,16.11788]
[1712501720003,63.43,69715.1265,2.0,-0.18648,7e-05,16.11942]
[1712501721404,63.43,69712.1578,2.0,-0.18669,7e-05,16.13034]
[1712501725138,63.44,69705.1416,2.0,-0.18722,7e-05,16.15674]
[1712501725144,63.44,69705.1416,2.0,-0.18722,7e-05,16.15674]
[1712501731090,63.45,69687.4977,2.0,-0.18847,7e-05,16.2173]
[1712501734513,63.45,69682.7389,2.0,-0.18883,7e-05,16.23493]
[1712501740155,63.46,69685.3462,2.0,-0.18867,7e-05,16.2273]
[1712501740624,63.46,69685.3462,2.0,-0.18867,7e-05,16.2273]
[1712501741134,63.46,69685.3462,2.0,-0.18867,7e-05,16.2273]
[1712501741551,63.46,69684.0121,2.0,-0.18877,7e-05,16.23228]
[1712501744883,63.47,69681.6321,2.0,-0.18895,7e-05,16.24147]
[1712501745019,63.47,69681.6321,2.0,-0.18895,7e-05,16.24147]
[1712501745679,63.47,69685.4444,2.0,-0.18869,7e-05,16.22831]
[1712501748208,63.47,69705.9491,2.0,-0.18726,7e-05,16.157]
[1712501753244,63.48,69709.6226,2.0,-0.18704,7e-05,16.14595]
[1712501758281,63.49,69704.8258,2.0,-0.18741,7e-05,16.16476]
[1712501761656,63.5,69709.0235,2.0,-0.18713,7e-05,16.15106]
[1712501761863,63.5,69709.0235,2.0,-0.18713,7e-05,16.15106]
[1712501762032,63.5,69709.0235,2.0,-0.18713,7e-05,16.15106]
[1712501762048,63.5,69709.0235,2.0,-0.18713,7e-05,16.15106]
[1712501762398,63.5,69708.0916,2.0,-0.18721,7e-05,16.15472]
[1712501762465,63.5,69708.0916,2.0,-0.18721,7e-05,16.15472]
[1712501762765,63.5,69708.0916,2.0,-0.18721,7e-05,16.15472]
[1712501763317,63.5,69684.6657,2.0,-0.18887,7e-05,16.23759]
[1712501768350,63.51,69687.8175,2.0,-0.18867,7e-05,16.22787]
[1712501771065,63.51,69692.7939,2.0,-0.18833,7e-05,16.21091]
[1712501776143,63.52,69714.7172,2.0,-0.18682,7e-05,16.13539]
[1712501776162,63.52,69714.7172,2.0,-0.18682,7e-05,16.13539]
[1712501776788,63.53,69714.6352,2.0,-0.18683,7e-05,16.13607]
[1712501780146,63.53,69733.619,2.0,-0.18552,7e-05,16.0704]
[1712501785469,63.55,69740.1633,2.0,-0.18512,7e-05,16.05028]
[1712501787336,63.55,69742.6413,2.0,-0.18496,7e-05,16.04203]
[1712501792517,63.57,69744.2085,2.0,-0.18488,7e-05,16.03604]
[1712501797555,63.58,69749.7877,2.0,-0.18454,7e-05,16.01896]
[1712501798612,63.58,69750.1436,2.0,-0.18452,7e-05,16.01825]
[1712501804602,63.6,69754.8149,2.0,-0.18424,7e-05,16.00388]
[1712501810645,63.61,69754.8995,2.0,-0.18427,7e-05,16.00552]
[1712501815364,63.61,69747.5582,2.0,-0.1848,7e-05,16.03273]
[1712501815385,63.61,69747.5582,2.0,-0.1848,7e-05,16.03273]
[1712501820230,63.63,69752.6387,2.0,-0.18449,7e-05,16.01726]
[1712501820494,63.63,69755.8319,2.0,-0.18428,7e-05,16.00653]
[1712501825749,63.65,69760.7328,2.0,-0.184,7e-05,15.9926]
[1712501830785,63.66,69753.0797,2.0,-0.18459,7e-05,16.02235]
[1712501835821,63.67,69749.5908,2.0,-0.18488,7e-05,16.03724]
[1712501839267,63.68,69735.064,2.0,-0.18592,7e-05,16.08982]
[1712501844883,63.69,69734.432,2.0,-0.18601,7e-05,16.0946]
[1712501849918,63.71,69724.7407,2.0,-0.18672,7e-05,16.13069]
[1712501850547,63.71,69724.7407,2.0,-0.18672,7e-05,16.13069]
[1712501853948,63.71,69701.2038,2.0,-0.18837,7e-05,16.21106]
[1712501854216,63.71,69701.2038,2.0,-0.18837,7e-05,16.21106]
[1712501859287,63.72,69698.5767,2.0,-0.18858,7e-05,16.22164]
[1712501862796,63.72,69694.6439,2.0,-0.18888,7e-05,16.23616]
[1712501868049,63.73,69705.7234,2.0,-0.18812,7e-05,16.19887]
[1712501871766,63.74,69700.0241,2.0,-0.18854,7e-05,16.21968]
[1712501877109,63.74,69702.9612,2.0,-0.18836,7e-05,16.21086]
[1712501882145,63.75,69696.9181,2.0,-0.18881,7e-05,16.23332]
[1712501882164,63.75,69696.9181,2.0,-0.18881,7e-05,16.23332]
[1712501882618,63.75,69696.9181,2.0,-0.18881,7e-05,16.23332]
[1712501882759,63.75,69696.9181,2.0,-0.18881,7e-05,16.23332]
[1712501883295,63.75,69697.5979,2.0,-0.18877,7e-05,16.23117]
[1712501885205,63.75,69691.3073,2.0,-0.18922,7e-05,16.25366]
[1712501886363,63.76,69692.6586,2.0,-0.18913,7e-05,16.24913]
[1712501886796,63.76,69692.6586,2.0,-0.18913,7e-05,16.24913]
[1712501892224,63.76,69687.3804,2.0,-0.18952,7e-05,16.2688]
[1712501896103,63.76,69683.3624,2.0,-0.18982,7e-05,16.28338]
[1712501898537,63.77,69683.1833,2.0,-0.18984,7e-05,16.2845]
[1712501904307,63.77,69686.4765,2.0,-0.18963,7e-05,16.27397]
[1712501909341,63.78,69684.8792,2.0,-0.18976,7e-05,16.28045]
[1712501914376,63.78,69685.8818,2.0,-0.18967,7e-05,16.27417]
[1712501919411,63.79,69681.6789,2.0,-0.18999,7e-05,16.28967]
[1712501924447,63.79,69685.5832,2.0,-0.18972,7e-05,16.2768]
[1712501927105,63.79,69683.3334,2.0,-0.18989,7e-05,16.285]
[1712501927366,63.79,69683.3334,2.0,-0.18989,7e-05,16.285]
[1712501934427,63.8,69680.3324,2.0,-0.19012,7e-05,16.29663]
[1712501934567,63.8,69680.3324,2.0,-0.19012,7e-05,16.29663]
[1712501940561,63.8,69681.734,2.0,-0.19004,7e-05,16.29262]
[1712501945595,63.81,69678.4801,2.0,-0.19028,7e-05,16.30467]
[1712501949443,63.81,69675.5532,2.0,-0.1905,7e-05,16.3154]
[1712501954657,63.81,69667.0761,2.0,-0.19111,7e-05,16.34546]
[1712501957936,63.81,69667.0974,2.0,-0.19111,7e-05,16.34561]
[1712501958992,63.81,69667.1087,2.0,-0.19111,7e-05,16.34565]
[1712501963966,63.82,69683.7824,2.0,-0.18994,7e-05,16.28802]
[1712501966678,63.82,69683.1312,2.0,-0.19,7e-05,16.29059]
[1712501967113,63.82,69684.361,2.0,-0.18991,7e-05,16.28644]
[1712501970596,63.82,69682.7393,2.0,-0.19004,7e-05,16.29272]
[1712501975804,63.83,69683.4861,2.0,-0.18997,7e-05,16.28725]
[1712501979117,63.83,69683.6951,2.0,-0.18996,7e-05,16.28696]
[1712501983544,63.83,69686.3724,2.0,-0.18979,7e-05,16.2782]
[1712501988895,63.84,69691.2526,2.0,-0.18946,7e-05,16.26228]
[1712501993873,63.84,69691.2476,2.0,-0.18948,7e-05,16.263]
[1712501998965,63.85,69682.392,2.0,-0.19012,7e-05,16.29493]
[1712502002672,63.85,69682.0978,2.0,-0.19015,7e-05,16.29636]
[1712502002835,63.85,69682.0978,2.0,-0.19015,7e-05,16.29636]
[1712502002866,63.85,69682.0978,2.0,-0.19015,7e-05,16.29636]
[1712502002988,63.85,69682.0978,2.0,-0.19015,7e-05,16.29636]
[1712502006014,63.85,69666.0788,2.0,-0.19129,7e-05,16.35271]
[1712502008071,63.85,69659.9199,2.0,-0.19173,7e-05,16.37429]
[1712502008077,63.85,69659.9199,2.0,-0.19173,7e-05,16.37429]
[1712502008418,63.85,69659.9199,2.0,-0.19173,7e-05,16.37429]
[1712502008433,63.85,69659.9199,2.0,-0.19173,7e-05,16.37429]
[1712502008502,63.85,69659.9199,2.0,-0.19173,7e-05,16.37429]
[1712502008739,63.85,69659.9199,2.0,-0.19173,7e-05,16.37429]
[1712502010977,63.85,69654.2294,2.0,-0.19214,7e-05,16.39416]
[1712502013176,63.85,69663.8061,2.0,-0.19146,7e-05,16.36083]
[1712502013281,63.85,69663.8061,2.0,-0.19146,7e-05,16.36083]
[1712502013343,63.85,69663.8061,2.0,-0.19146,7e-05,16.36083]
[1712502019107,63.86,69674.0524,2.0,-0.19074,7e-05,16.32562]
[1712502024141,63.86,69680.8255,2.0,-0.19027,7e-05,16.3025]
[1712502024174,63.86,69680.8255,2.0,-0.19027,7e-05,16.3025]
[1712502027729,63.86,69685.6207,2.0,-0.18994,7e-05,16.28601]
[1712502032047,63.87,69701.3243,2.0,-0.18882,7e-05,16.22843]
[1712502034207,63.87,69698.6107,2.0,-0.18902,7e-05,16.23835]
[1712502039247,63.88,69695.9124,2.0,-0.18923,7e-05,16.24914]
[1712502040736,63.88,69693.0795,2.0,-0.18944,7e-05,16.25923]
[1712502040743,63.88,69693.0795,2.0,-0.18944,7e-05,16.25923]
[1712502046141,63.88,69677.1241,2.0,-0.19058,7e-05,16.31573]
[1712502049699,63.88,69673.0618,2.0,-0.19088,7e-05,16.33029]
[1712502049708,63.88,69673.0618,2.0,-0.19088,7e-05,16.33029]
[1712502055360,63.88,69666.3698,2.0,-0.19136,7e-05,16.35395]
[1712502058243,63.88,69669.89,2.0,-0.19111,7e-05,16.34179]
[1712502062553,63.89,69674.6936,2.0,-0.19078,7e-05,16.32544]
[1712502064196,63.89,69673.2679,2.0,-0.19088,7e-05,16.3305]
[1712502064278,63.89,69673.2679,2.0,-0.19088,7e-05,16.3305]
[1712502065883,63.89,69664.0671,2.0,-0.19154,7e-05,16.36311]
[1712502069408,63.9,69658.2371,2.0,-0.19198,7e-05,16.38466]
[1712502069418,63.9,69658.2371,2.0,-0.19198,7e-05,16.38466]
[1712502069642,63.9,69658.3287,2.0,-0.19198,7e-05,16.38475]
[1712502075299,63.9,69667.8817,2.0,-0.19131,7e-05,16.35167]
[1712502078018,63.9,69668.1962,2.0,-0.19129,7e-05,16.35075]
[1712502083318,63.91,69661.9679,2.0,-0.19176,7e-05,16.37417]
[1712502083930,63.91,69660.962,2.0,-0.19184,7e-05,16.37809]
[1712502089598,63.93,69660.9605,2.0,-0.19189,7e-05,16.38053]
[1712502089902,63.93,69660.9605,2.0,-0.19189,7e-05,16.38053]
[1712502091337,63.93,69661.5006,2.0,-0.19186,7e-05,16.37906]
[1712502094313,63.93,69662.0736,2.0,-0.19181,7e-05,16.37469]
[1712502094834,63.94,69660.3564,2.0,-0.19194,7e-05,16.38108]
[1712502099988,63.95,69658.5616,2.0,-0.19211,7e-05,16.3893]
[1712502102276,63.95,69658.4847,2.0,-0.19212,7e-05,16.38995]
[1712502104390,63.96,69658.7482,2.0,-0.19212,7e-05,16.3902]
[1712502104621,63.96,69658.7482,2.0,-0.19212,7e-05,16.3902]
[1712502104891,63.96,69658.9113,2.0,-0.19212,7e-05,16.39002]
[1712502104896,63.96,69658.9113,2.0,-0.19212,7e-05,16.39002]
[1712502105420,63.98,69678.6629,2.0,-0.19081,7e-05,16.32593]
[1712502108422,63.99,69698.4441,2.0,-0.18942,7e-05,16.25734]
[1712502110513,63.99,69694.7859,2.0,-0.18968,7e-05,16.27026]
[1712502111251,63.99,69693.835,2.0,-0.18975,7e-05,16.27372]
[1712502111343,63.99,69693.835,2.0,-0.18975,7e-05,16.27372]
[1712502116787,63.99,69699.7358,2.0,-0.18935,7e-05,16.2541]
[1712502120966,64.0,69711.2831,2.0,-0.18855,7e-05,16.21451]
[1712502121823,64.0,69728.2145,2.0,-0.18737,7e-05,16.15558]
[1712502126856,64.01,69739.6461,2.0,-0.1866,7e-05,16.11727]
[1712502131891,64.02,69743.3726,2.0,-0.18638,7e-05,16.10601]
[1712502134417,64.02,69743.6782,2.0,-0.18637,7e-05,16.10565]
[1712502134725,64.02,69743.6782,2.0,-0.18637,7e-05,16.10565]
[1712502135099,64.02,69744.5303,2.0,-0.18631,7e-05,16.10302]
[1712502140955,64.04,69759.6891,2.0,-0.1853,7e-05,16.05233]
[1712502145991,64.05,69757.2083,2.0,-0.18552,7e-05,16.06308]
[1712502151024,64.06,69755.6539,2.0,-0.18563,7e-05,16.06694]
[1712502156061,64.07,69755.3573,2.0,-0.18569,7e-05,16.06995]
[1712502157914,64.07,69755.4734,2.0,-0.18569,7e-05,16.06994]
[1712502163109,64.08,69748.4019,2.0,-0.18623,7e-05,16.09723]
[1712502164717,64.09,69745.3429,2.0,-0.18645,7e-05,16.10828]
[1712502164925,64.09,69745.3429,2.0,-0.18645,7e-05,16.10828]
[1712502168857,64.09,69738.1065,2.0,-0.18698,7e-05,16.13488]
[1712502169136,64.09,69738.1065,2.0,-0.18698,7e-05,16.13488]
[1712502169160,64.09,69738.1065,2.0,-0.18698,7e-05,16.13488]
[1712502170790,64.09,69733.6245,2.0,-0.18729,7e-05,16.15083]
[1712502170866,64.09,69733.6245,2.0,-0.18729,7e-05,16.15083]
[1712502172172,64.1,69703.2599,2.0,-0.18944,7e-05,16.25736]
[1712502177207,64.1,69703.5412,2.0,-0.18943,7e-05,16.25716]
[1712502182026,64.1,69698.3255,2.0,-0.18981,7e-05,16.27582]
[1712502185473,64.11,69693.5052,2.0,-0.19016,7e-05,16.2931]
[1712502186412,64.11,69691.9768,2.0,-0.19027,7e-05,16.29851]
[1712502186843,64.11,69691.9768,2.0,-0.19027,7e-05,16.29851]
[1712502188285,64.11,69720.1964,2.0,-0.18829,7e-05,16.20049]
[1712502193319,64.11,69712.3637,2.0,-0.18885,7e-05,16.22876]
[1712502197758,64.12,69712.8777,2.0,-0.18883,7e-05,16.22771]
[1712502200498,64.12,69713.0962,2.0,-0.18883,7e-05,16.22748]
[1712502201578,64.12,69712.869,2.0,-0.18885,7e-05,16.22846]
[1712502207418,64.13,69710.2554,2.0,-0.18905,7e-05,16.23857]
[1712502208336,64.13,69710.2554,2.0,-0.18905,7e-05,16.23857]
[1712502213460,64.13,69719.8353,2.0,-0.18837,7e-05,16.20281]
[1712502218496,64.14,69714.8561,2.0,-0.18874,7e-05,16.22116]
[1712502218512,64.14,69714.8561,2.0,-0.18874,7e-05,16.22116]
[1712502224537,64.15,69715.507,2.0,-0.18871,7e-05,16.22001]
[1712502229575,64.15,69714.3483,2.0,-0.18881,7e-05,16.22494]
[1712502229592,64.15,69714.3483,2.0,-0.18881,7e-05,16.22494]
[1712502235618,64.16,69713.4147,2.0,-0.1889,7e-05,16.22928]
[1712502237887,64.16,69712.9453,2.0,-0.18894,7e-05,16.23125]
[1712502238111,64.16,69712.9453,2.0,-0.18894,7e-05,16.23125]
[1712502245687,64.17,69706.5451,2.0,-0.18941,7e-05,16.25472]
[1712502250723,64.17,69717.4979,2.0,-0.18866,7e-05,16.21739]
[1712502255757,64.17,69718.1429,2.0,-0.18863,7e-05,16.21602]
[1712502260791,64.18,69717.6895,2.0,-0.18868,7e-05,16.21862]
[1712502265828,64.18,69710.5033,2.0,-0.1892,7e-05,16.24441]
[1712502270862,64.19,69714.3213,2.0,-0.18894,7e-05,16.23191]
[1712502275898,64.19,69714.5529,2.0,-0.18892,7e-05,16.22834]
[1712502280933,64.2,69714.9047,2.0,-0.18891,7e-05,16.22798]
[1712502285967,64.2,69717.891,2.0,-0.18871,7e-05,16.21842]
[1712502287996,64.2,69720.0381,2.0,-0.18857,7e-05,16.21132]
[1712502288578,64.21,69721.5639,2.0,-0.18847,7e-05,16.2062]
[1712502291851,64.21,69724.4478,2.0,-0.18828,7e-05,16.19677]
[1712502297044,64.21,69736.1784,2.0,-0.18748,7e-05,16.15707]
[1712502302080,64.22,69752.2742,2.0,-0.18638,7e-05,16.10236]
[1712502304082,64.23,69751.7563,2.0,-0.18643,7e-05,16.10484]
[1712502304252,64.23,69751.7563,2.0,-0.18643,7e-05,16.10484]
[1712502307159,64.23,69740.0729,2.0,-0.18726,7e-05,16.14645]
[1712502310417,64.24,69736.2283,2.0,-0.18755,7e-05,16.16063]
[1712502316178,64.24,69745.4351,2.0,-0.18693,7e-05,16.13018]
[1712502321213,64.25,69754.7838,2.0,-0.18631,7e-05,16.09915]
[1712502323129,64.25,69754.7486,2.0,-0.18632,7e-05,16.0996]
[1712502324488,64.26,69757.2832,2.0,-0.18616,7e-05,16.09177]
[1712502324755,64.26,69757.2832,2.0,-0.18616,7e-05,16.09177]
[1712502324759,64.26,69757.2832,2.0,-0.18616,7e-05,16.09177]
[1712502330275,64.27,69757.8821,2.0,-0.18616,7e-05,16.09172]
[1712502335310,64.28,69765.1386,2.0,-0.18566,7e-05,16.06462]
[1712502340344,64.29,69765.947,2.0,-0.18563,7e-05,16.06327]
[1712502345381,64.3,69760.305,2.0,-0.18607,7e-05,16.08505]
[1712502350416,64.31,69754.2781,2.0,-0.18651,7e-05,16.10765]
[1712502355452,64.32,69752.0242,2.0,-0.1867,7e-05,16.11699]
[1712502360403,64.32,69749.9433,2.0,-0.18686,7e-05,16.12538]
[1712502360711,64.32,69749.5256,2.0,-0.1869,7e-05,16.12711]
[1712502366527,64.33,69756.4402,2.0,-0.18645,7e-05,16.10476]
[1712502371563,64.34,69756.4577,2.0,-0.18648,7e-05,16.10621]
[1712502376597,64.35,69764.4259,2.0,-0.18595,7e-05,16.08]
[1712502381633,64.36,69765.7216,2.0,-0.1859,7e-05,16.07719]
[1712502386667,64.37,69764.5874,2.0,-0.18601,7e-05,16.08282]
[1712502386698,64.37,69764.5874,2.0,-0.18601,7e-05,16.08282]
[1712502387747,64.37,69767.0374,2.0,-0.18584,7e-05,16.07463]
[1712502387794,64.37,69767.0374,2.0,-0.18584,7e-05,16.07463]
[1712502390119,64.37,69781.7809,2.0,-0.18482,7e-05,16.02323]
[1712502391702,64.37,69797.1242,2.0,-0.18374,7e-05,15.96614]
[1712502392711,64.37,69817.3623,2.0,-0.18236,7e-05,15.89573]
[1712502397751,64.38,69814.3973,2.0,-0.18258,7e-05,15.90697]
[1712502402787,64.38,69808.6536,2.0,-0.18298,7e-05,15.92769]
[1712502407823,64.38,69803.5139,2.0,-0.18334,7e-05,15.94622]
[1712502412857,64.38,69805.4059,2.0,-0.18322,7e-05,15.94012]
[1712502417891,64.39,69806.1419,2.0,-0.18318,7e-05,15.93808]
[1712502422927,64.39,69818.0044,2.0,-0.18238,7e-05,15.89739]
[1712502427961,64.4,69816.19,2.0,-0.18252,7e-05,15.90452]
[1712502432996,64.4,69810.0875,2.0,-0.18295,7e-05,15.92657]
[1712502438031,64.4,69809.2707,2.0,-0.18302,7e-05,15.93007]
[1712502443067,64.41,69818.6433,2.0,-0.18239,7e-05,15.89807]
[1712502448101,64.41,69818.7169,2.0,-0.1824,7e-05,15.89864]
[1712502453139,64.42,69813.7831,2.0,-0.18273,7e-05,15.91302]
[1712502458172,64.42,69813.4878,2.0,-0.18276,7e-05,15.91476]
[1712502459953,64.42,69813.9378,2.0,-0.18273,7e-05,15.91347]
[1712502465225,64.42,69807.3872,2.0,-0.18319,7e-05,15.93692]
[1712502466878,64.42,69806.9738,2.0,-0.18322,7e-05,15.93847]
[1712502467129,64.42,69806.9738,2.0,-0.18322,7e-05,15.93847]
[1712502473462,64.43,69809.1087,2.0,-0.18309,7e-05,15.93188]
[1712502480329,64.43,69812.7271,2.0,-0.18286,7e-05,15.92011]
[1712502485363,64.44,69802.0917,2.0,-0.1836,7e-05,15.95779]
[1712502490399,64.44,69810.3059,2.0,-0.18305,7e-05,15.92964]
[1712502495420,64.44,69814.3534,2.0,-0.18278,7e-05,15.91613]
[1712502498382,64.44,69816.9753,2.0,-0.18261,7e-05,15.90742]
[1712502503489,64.45,69819.3612,2.0,-0.18247,7e-05,15.90004]
[1712502508523,64.45,69821.8512,2.0,-0.18231,7e-05,15.89216]
[1712502513560,64.46,69827.6629,2.0,-0.1819,7e-05,15.86916]
[1712502518594,64.46,69834.8047,2.0,-0.18143,7e-05,15.84527]
[1712502523630,64.47,69829.9144,2.0,-0.18179,7e-05,15.86342]
[1712502528664,64.48,69829.9975,2.0,-0.1818,7e-05,15.86415]
[1712502533700,64.48,69831.2426,2.0,-0.18173,7e-05,15.86084]
[1712502538739,64.49,69834.7247,2.0,-0.18152,7e-05,15.84972]
[1712502543769,64.49,69833.1826,2.0,-0.18164,7e-05,15.8562]
[1712502548804,64.5,69837.6931,2.0,-0.18135,7e-05,15.84157]
[1712502551055,64.5,69850.08,2.0,-0.18052,7e-05,15.79882]
[1712502555099,64.51,69845.491,2.0,-0.18085,7e-05,15.81592]
[1712502560894,64.51,69845.5107,2.0,-0.18088,7e-05,15.81739]
[1712502565934,64.52,69843.0842,2.0,-0.18107,7e-05,15.82709]
[1712502570967,64.53,69830.0746,2.0,-0.18197,7e-05,15.8735]
[1712502574995,64.53,69810.7655,2.0,-0.18327,7e-05,15.93774]
[1712502580031,64.53,69812.9965,2.0,-0.18313,7e-05,15.93041]
[1712502585066,64.53,69813.0756,2.0,-0.18313,7e-05,15.93064]
[1712502590101,64.54,69810.3298,2.0,-0.18333,7e-05,15.94067]
[1712502595137,64.54,69808.9175,2.0,-0.18343,7e-05,15.94603]
[1712502600172,64.54,69799.6101,2.0,-0.18408,7e-05,15.97881]
[1712502605206,64.54,69809.2025,2.0,-0.18342,7e-05,15.94557]
[1712502609236,64.54,69825.5925,2.0,-0.18231,7e-05,15.88895]
[1712502614270,64.55,69816.7218,2.0,-0.18293,7e-05,15.92051]
[1712502619306,64.55,69817.4787,2.0,-0.18289,7e-05,15.91851]
[1712502624340,64.55,69823.9569,2.0,-0.18246,7e-05,15.8966]
[1712502629376,64.56,69827.4416,2.0,-0.18223,7e-05,15.88522]
[1712502636420,64.57,69838.8539,2.0,-0.18145,7e-05,15.84321]
[1712502638257,64.57,69838.8939,2.0,-0.18146,7e-05,15.84328]
[1712502638353,64.57,69838.8939,2.0,-0.18146,7e-05,15.84328]
[1712502638531,64.57,69839.7881,2.0,-0.1814,7e-05,15.84037]
[1712502639316,64.57,69839.7881,2.0,-0.1814,7e-05,15.84037]
[1712502641459,64.57,69859.0123,2.0,-0.1801,7e-05,15.77334]
[1712502641890,64.57,69859.0123,2.0,-0.1801,7e-05,15.77334]
[1712502642305,64.57,69859.0123,2.0,-0.1801,7e-05,15.77334]
[1712502648363,64.57,69862.3969,2.0,-0.17988,7e-05,15.76196]
[1712502648370,64.57,69862.3969,2.0,-0.17988,7e-05,15.76196]
[1712502650890,64.57,69861.7588,2.0,-0.17992,7e-05,15.76444]
[1712502651133,64.57,69861.7588,2.0,-0.17992,7e-05,15.76444]
[1712502651189,64.57,69861.7588,2.0,-0.17992,7e-05,15.76444]
[1712502651266,64.57,69861.7588,2.0,-0.17992,7e-05,15.76444]
[1712502651268,64.57,69861.7588,2.0,-0.17992,7e-05,15.76444]
[1712502651325,64.57,69861.7588,2.0,-0.17992,7e-05,15.76444]
[1712502653436,64.57,69859.1335,2.0,-0.18011,7e-05,15.77398]
[1712502658578,64.59,69866.3987,2.0,-0.17966,7e-05,15.75089]
[1712502662146,64.59,69862.5171,2.0,-0.17994,7e-05,15.76539]
[1712502667641,64.6,69858.725,2.0,-0.18023,7e-05,15.7804]
[1712502672676,64.61,69863.4595,2.0,-0.17993,7e-05,15.76528]
[1712502673788,64.61,69863.4595,2.0,-0.17993,7e-05,15.76528]
[1712502679725,64.62,69866.2583,2.0,-0.17978,7e-05,15.75773]
[1712502683545,64.62,69867.0479,2.0,-0.17975,7e-05,15.75591]
[1712502683735,64.62,69867.0479,2.0,-0.17975,7e-05,15.75591]
[1712502683818,64.62,69867.0479,2.0,-0.17975,7e-05,15.75591]
[1712502684077,64.62,69867.0479,2.0,-0.17975,7e-05,15.75591]
[1712502684129,64.62,69867.0479,2.0,-0.17975,7e-05,15.75591]
[1712502684645,64.63,69867.6963,2.0,-0.17971,7e-05,15.75397]
[1712502685103,64.63,69867.6963,2.0,-0.17971,7e-05,15.75397]
[1712502685368,64.63,69867.6963,2.0,-0.17971,7e-05,15.75397]
[1712502685534,64.63,69867.6963,2.0,-0.17971,7e-05,15.75397]
[1712502685547,64.63,69867.6963,2.0,-0.17971,7e-05,15.75397]
[1712502686225,64.63,69879.5633,2.0,-0.17891,7e-05,15.71246]
[1712502686386,64.63,69879.5633,2.0,-0.17891,7e-05,15.71246]
[1712502686643,64.63,69879.5633,2.0,-0.17891,7e-05,15.71246]
[1712502686775,64.63,69895.8776,2.0,-0.17781,7e-05,15.65543]
[1712502686995,64.63,69895.8776,2.0,-0.17781,7e-05,15.65543]
[1712502687180,64.63,69895.8776,2.0,-0.17781,7e-05,15.65543]
[1712502687510,64.63,69901.5402,2.0,-0.17743,7e-05,15.63566]
[1712502689337,64.63,69915.7023,2.0,-0.17649,7e-05,15.58627]
[1712502690211,64.63,69917.0647,2.0,-0.1764,7e-05,15.58161]
[1712502693526,64.63,69906.1213,2.0,-0.17711,7e-05,15.61652]
[1712502694463,64.63,69905.6986,2.0,-0.17714,7e-05,15.61806]
[1712502695058,64.63,69912.0677,2.0,-0.17671,7e-05,15.59586]
[1712502700873,64.64,69905.1067,2.0,-0.17723,7e-05,15.62316]
[1712502701407,64.64,69905.1067,2.0,-0.17723,7e-05,15.62316]
[1712502702065,64.65,69904.964,2.0,-0.17725,7e-05,15.62415]
[1712502703575,64.65,69905.837,2.0,-0.1772,7e-05,15.62159]
[1712502703956,64.65,69902.4108,2.0,-0.17744,7e-05,15.63406]
[1712502704114,64.65,69902.4108,2.0,-0.17744,7e-05,15.63406]
[1712502704909,64.65,69898.9638,2.0,-0.17768,7e-05,15.64657]
[1712502704938,64.65,69898.9638,2.0,-0.17768,7e-05,15.64657]
[1712502705528,64.65,69898.9638,2.0,-0.17768,7e-05,15.64657]
[1712502706186,64.65,69905.6783,2.0,-0.17723,7e-05,15.62314]
[1712502708307,64.68,69893.5143,2.0,-0.17813,7e-05,15.67046]
[1712502708386,64.68,69893.5143,2.0,-0.17813,7e-05,15.67046]
[1712502709138,64.71,69883.7013,2.0,-0.1789,7e-05,15.71074]
[1712502712052,64.72,69870.7062,2.0,-0.17981,7e-05,15.75827]
[1712502713506,64.72,69867.6645,2.0,-0.18003,7e-05,15.76957]
[1712502714188,64.73,69860.933,2.0,-0.1805,7e-05,15.79369]
[1712502714742,64.73,69860.933,2.0,-0.1805,7e-05,15.79369]
[1712502718999,64.74,69836.6093,2.0,-0.1822,7e-05,15.88131]
[1712502720534,64.75,69833.7069,2.0,-0.18241,7e-05,15.89193]
[1712502726049,64.76,69831.6287,2.0,-0.1826,7e-05,15.9021]
[1712502726476,64.76,69831.6287,2.0,-0.1826,7e-05,15.9021]
[1712502732096,64.78,69838.3204,2.0,-0.18221,7e-05,15.88212]
[1712502737131,64.79,69833.1026,2.0,-0.18261,7e-05,15.90284]
[1712502742165,64.81,69829.1199,2.0,-0.18293,7e-05,15.91912]
[1712502744060,64.81,69826.2082,2.0,-0.18313,7e-05,15.92969]
[1712502744646,64.81,69823.3391,2.0,-0.18334,7e-05,15.9401]
[1712502750221,64.82,69805.1456,2.0,-0.18462,7e-05,16.00558]
[1712502751507,64.83,69801.6587,2.0,-0.18484,7e-05,16.01439]
[1712502756262,64.83,69779.2152,2.0,-0.18641,7e-05,16.09339]
[1712502759710,64.84,69785.2465,2.0,-0.18601,7e-05,16.07331]
[1712502760425,64.84,69795.1344,2.0,-0.18533,7e-05,16.03943]
[1712502762010,64.84,69796.7948,2.0,-0.18523,7e-05,16.034]
[1712502764320,64.85,69836.6511,2.0,-0.18253,7e-05,15.89723]
[1712502769354,64.86,69842.961,2.0,-0.18215,7e-05,15.87789]
[1712502769975,64.86,69842.961,2.0,-0.18215,7e-05,15.87789]
[1712502770443,64.86,69843.6791,2.0,-0.18211,7e-05,15.87593]
[1712502771126,64.86,69843.6791,2.0,-0.18211,7e-05,15.87593]
[1712502771518,64.87,69856.4714,2.0,-0.18125,7e-05,15.8321]
[1712502776789,64.88,69844.6635,2.0,-0.1821,7e-05,15.8759]
[1712502777135,64.88,69844.6635,2.0,-0.1821,7e-05,15.8759]
[1712502778477,64.89,69839.9833,2.0,-0.18244,7e-05,15.89315]
[1712502784458,64.9,69841.889,2.0,-0.18236,7e-05,15.88933]
[1712502789494,64.92,69852.4776,2.0,-0.18169,7e-05,15.85528]
[1712502794531,64.93,69851.9288,2.0,-0.18178,7e-05,15.85984]
[1712502799566,64.94,69837.9977,2.0,-0.18277,7e-05,15.9107]
[1712502804600,64.96,69840.8053,2.0,-0.18263,7e-05,15.90341]
[1712502809635,64.97,69840.4199,2.0,-0.1827,7e-05,15.9072]
[1712502810833,64.97,69839.2693,2.0,-0.18278,7e-05,15.91164]
[1712502811062,64.97,69839.2693,2.0,-0.18278,7e-05,15.91164]
[1712502816105,64.99,69847.6507,2.0,-0.18223,7e-05,15.88145]
[1712502816266,64.99,69847.6507,2.0,-0.18223,7e-05,15.88145]
[1712502817210,64.99,69848.9945,2.0,-0.18215,7e-05,15.87731]
[1712502820712,65.0,69869.1611,2.0,-0.18083,7e-05,15.80968]
[1712502825749,65.02,69863.3248,2.0,-0.18127,7e-05,15.83272]
[1712502830783,65.03,69862.8359,2.0,-0.18137,7e-05,15.83776]
[1712502834963,65.04,69866.4589,2.0,-0.18116,7e-05,15.82747]
[1712502834969,65.04,69866.4589,2.0,-0.18116,7e-05,15.82747]
[1712502838340,65.05,69867.0587,2.0,-0.18114,7e-05,15.82645]
[1712502839031,65.06,69873.5255,2.0,-0.18073,7e-05,15.80518]
[1712502841126,65.06,69872.2064,2.0,-0.18083,7e-05,15.8103]
[1712502841863,65.07,69891.5166,2.0,-0.17955,7e-05,15.74457]
[1712502843042,65.07,69901.7237,2.0,-0.17888,7e-05,15.70985]
[1712502848911,65.08,69911.6126,2.0,-0.17826,7e-05,15.67754]
[1712502849740,65.08,69911.6126,2.0,-0.17826,7e-05,15.67754]
[1712502849880,65.08,69911.6126,2.0,-0.17826,7e-05,15.67754]
[1712502858979,65.11,69906.7599,2.0,-0.17869,7e-05,15.70072]
[1712502864016,65.14,69907.0395,2.0,-0.17876,7e-05,15.70412]
[1712502869050,65.14,69909.9564,2.0,-0.17859,7e-05,15.6956]
[1712502874085,65.15,69910.7856,2.0,-0.17853,7e-05,15.69072]
[1712502877770,65.16,69912.4275,2.0,-0.17844,7e-05,15.68602]
[1712502877928,65.16,69912.4275,2.0,-0.17844,7e-05,15.68602]
[1712502880450,65.16,69905.0652,2.0,-0.17895,7e-05,15.71248]
[1712502880718,65.16,69905.0652,2.0,-0.17895,7e-05,15.71248]
[1712502886169,65.18,69894.4619,2.0,-0.17972,7e-05,15.75276]
[1712502886830,65.18,69894.4619,2.0,-0.17972,7e-05,15.75276]
[1712502888197,65.22,69894.2817,2.0,-0.17986,7e-05,15.76043]
[1712502888752,65.22,69894.2817,2.0,-0.17986,7e-05,15.76043]
[1712502889391,65.25,69893.0158,2.0,-0.18006,7e-05,15.77102]
[1712502889876,65.25,69893.0158,2.0,-0.18006,7e-05,15.77102]
[1712502890336,65.25,69892.5128,2.0,-0.18011,7e-05,15.77337]
[1712502892410,65.26,69910.1639,2.0,-0.17894,7e-05,15.71289]
[1712502892716,65.26,69910.1639,2.0,-0.17894,7e-05,15.71289]
[1712502893137,65.26,69910.1639,2.0,-0.17894,7e-05,15.71289]
[1712502893618,65.26,69912.1177,2.0,-0.17881,7e-05,15.70643]
[1712502897273,65.26,69921.3252,2.0,-0.17821,7e-05,15.67489]
[1712502902262,65.27,69920.586,2.0,-0.17828,7e-05,15.67875]
[1712502902385,65.27,69928.3037,2.0,-0.17777,7e-05,15.6524]
[1712502902601,65.27,69928.3037,2.0,-0.17777,7e-05,15.6524]
[1712502903199,65.27,69928.3037,2.0,-0.17777,7e-05,15.6524]
[1712502903731,65.27,69935.8743,2.0,-0.17727,7e-05,15.62635]
[1712502905125,65.27,69947.9025,2.0,-0.17648,7e-05,15.58469]
[1712502908196,65.27,69938.7755,2.0,-0.17708,7e-05,15.61626]
[1712502908251,65.27,69938.7755,2.0,-0.17708,7e-05,15.61626]
[1712502908425,65.27,69940.6027,2.0,-0.17696,7e-05,15.60992]
[1712502910217,65.27,69928.8001,2.0,-0.17774,7e-05,15.65071]
[1712502911283,65.27,69930.5292,2.0,-0.17762,7e-05,15.64466]
[1712502911337,65.27,69930.5292,2.0,-0.17762,7e-05,15.64466]
[1712502911364,65.27,69924.1335,2.0,-0.17805,7e-05,15.66714]
[1712502911621,65.27,69924.1335,2.0,-0.17805,7e-05,15.66714]
[1712502912012,65.27,69924.1335,2.0,-0.17805,7e-05,15.66714]
[1712502913740,65.31,69907.4031,2.0,-0.1793,7e-05,15.73227]
[1712502913760,65.31,69907.4031,2.0,-0.1793,7e-05,15.73227]
[1712502914135,65.31,69907.4031,2.0,-0.1793,7e-05,15.73227]
[1712502916930,65.32,69903.1337,2.0,-0.17962,7e-05,15.74895]
[1712502916992,65.32,69903.1337,2.0,-0.17962,7e-05,15.74895]
[1712502917662,65.32,69900.4617,2.0,-0.17981,7e-05,15.7588]
[1712502919213,65.32,69894.1883,2.0,-0.18024,7e-05,15.78104]
[1712502921324,65.33,69889.6111,2.0,-0.18057,7e-05,15.79798]
[1712502921392,65.33,69889.6111,2.0,-0.18057,7e-05,15.79798]
[1712502921496,65.33,69895.1344,2.0,-0.18021,7e-05,15.77952]
[1712502921587,65.33,69895.1344,2.0,-0.18021,7e-05,15.77952]
[1712502923001,65.34,69897.15,2.0,-0.18008,7e-05,15.77316]
[1712502923556,65.34,69897.3912,2.0,-0.18008,7e-05,15.77293]
[1712502927420,65.35,69874.8734,2.0,-0.18163,7e-05,15.85269]
[1712502927810,65.35,69874.8734,2.0,-0.18163,7e-05,15.85269]
[1712502933447,65.37,69860.613,2.0,-0.18261,7e-05,15.90089]
[1712502934913,65.37,69854.7733,2.0,-0.18301,7e-05,15.92136]
[1712502939560,65.38,69845.2146,2.0,-0.18369,7e-05,15.95596]
[1712502939884,65.38,69845.2146,2.0,-0.18369,7e-05,15.95596]
[1712502944575,65.39,69865.2886,2.0,-0.18237,7e-05,15.88887]
[1712502949611,65.4,69857.5513,2.0,-0.18293,7e-05,15.91758]
[1712502951242,65.4,69862.6694,2.0,-0.18259,7e-05,15.9004]
[1712502956660,65.41,69864.1616,2.0,-0.18254,7e-05,15.89774]
[1712502961697,65.43,69866.0755,2.0,-0.18245,7e-05,15.89325]
[1712502964001,65.43,69864.4449,2.0,-0.18257,7e-05,15.89966]
[1712502964690,65.43,69864.4449,2.0,-0.18257,7e-05,15.89966]
[1712502965359,65.43,69871.8971,2.0,-0.18208,7e-05,15.87449]
[1712502966420,65.44,69901.655,2.0,-0.18009,7e-05,15.77269]
[1712502967741,65.44,69923.7742,2.0,-0.17863,7e-05,15.69672]
[1712502972775,65.44,69922.9015,2.0,-0.17871,7e-05,15.70118]
[1712502977675,65.45,69924.5642,2.0,-0.17862,7e-05,15.69657]
[1712502982249,65.51,69916.7717,2.0,-0.17934,7e-05,15.73441]
[1712502987880,65.53,69902.0768,2.0,-0.18038,7e-05,15.78837]
[1712502988650,65.53,69902.0768,2.0,-0.18038,7e-05,15.78837]
[1712502990076,65.53,69894.8607,2.0,-0.18088,7e-05,15.81424]
[1712502995937,65.55,69884.5966,2.0,-0.18159,7e-05,15.84876]
[1712502997555,65.55,69881.4036,2.0,-0.18182,7e-05,15.86061]
[1712502998778,65.55,69889.7594,2.0,-0.18127,7e-05,15.83241]
[1712502999112,65.55,69889.7594,2.0,-0.18127,7e-05,15.83241]
[1712502999803,65.56,69889.2823,2.0,-0.18131,7e-05,15.83453]
[1712503001478,65.56,69881.4262,2.0,-0.18185,7e-05,15.86243]
[1712503001699,65.56,69881.4262,2.0,-0.18185,7e-05,15.86243]
[1712503010034,65.58,69877.7534,2.0,-0.18217,7e-05,15.87896]
[1712503015070,65.59,69880.9698,2.0,-0.18199,7e-05,15.87004]
[1712503018641,65.6,69884.3957,2.0,-0.18179,7e-05,15.85959]
[1712503018920,65.6,69884.3957,2.0,-0.18179,7e-05,15.85959]
[1712503020318,65.61,69898.4031,2.0,-0.18087,7e-05,15.81248]
[1712503020452,65.61,69898.4031,2.0,-0.18087,7e-05,15.81248]
[1712503026147,65.62,69900.2714,2.0,-0.1808,7e-05,15.80916]
[1712503029273,65.63,69899.3995,2.0,-0.18089,7e-05,15.81366]
[1712503031151,65.63,69901.9335,2.0,-0.18073,7e-05,15.80543]
[1712503035988,65.65,69901.7459,2.0,-0.18078,7e-05,15.80857]
[1712503036766,65.65,69901.9644,2.0,-0.18078,7e-05,15.80833]
[1712503042258,65.66,69898.0589,2.0,-0.18109,7e-05,15.82469]
[1712503042357,65.66,69898.0589,2.0,-0.18109,7e-05,15.82469]
[1712503042530,65.66,69898.0589,2.0,-0.18109,7e-05,15.82469]
[1712503042668,65.66,69898.0589,2.0,-0.18109,7e-05,15.82469]
[1712503042733,65.66,69898.0589,2.0,-0.18109,7e-05,15.82469]
[1712503043717,65.67,69898.3902,2.0,-0.18108,7e-05,15.82404]
[1712503046277,65.67,69894.36,2.0,-0.18137,7e-05,15.83875]
[1712503046679,65.67,69895.1772,2.0,-0.18132,7e-05,15.83642]
[1712503047196,65.67,69895.1772,2.0,-0.18132,7e-05,15.83642]
[1712503049381,65.68,69893.8194,2.0,-0.18144,7e-05,15.84244]
[1712503051621,65.69,69897.351,2.0,-0.18119,7e-05,15.82763]
[1712503057363,65.7,69913.4335,2.0,-0.18017,7e-05,15.7754]
[1712503062406,65.72,69908.8705,2.0,-0.18052,7e-05,15.79349]
[1712503067438,65.73,69906.4895,2.0,-0.18072,7e-05,15.80399]
[1712503072473,65.74,69908.0718,2.0,-0.18066,7e-05,15.80094]
[1712503077509,65.75,69909.4519,2.0,-0.18061,7e-05,15.79847]
[1712503082545,65.76,69906.2989,2.0,-0.18086,7e-05,15.81147]
[1712503087578,65.78,69906.6173,2.0,-0.18087,7e-05,15.81259]
[1712503092614,65.79,69906.4685,2.0,-0.18092,7e-05,15.81528]
[1712503097648,65.8,69907.229,2.0,-0.18091,7e-05,15.81486]
[1712503099411,65.8,69907.2086,2.0,-0.18092,7e-05,15.81537]
[1712503101025,65.81,69906.6151,2.0,-0.18098,7e-05,15.81829]
[1712503101204,65.81,69906.6151,2.0,-0.18098,7e-05,15.81829]
[1712503103763,65.81,69900.8556,2.0,-0.18139,7e-05,15.83935]
[1712503109732,65.83,69901.0216,2.0,-0.18142,7e-05,15.84142]
[1712503113994,65.84,69896.4777,2.0,-0.18173,7e-05,15.85501]
[1712503114473,65.84,69896.4777,2.0,-0.18173,7e-05,15.85501]
[1712503119801,65.85,69912.3039,2.0,-0.18072,7e-05,15.80349]
[1712503120638,65.85,69912.3039,2.0,-0.18072,7e-05,15.80349]
[1712503123437,65.86,69912.715,2.0,-0.18072,7e-05,15.80343]
[1712503131849,65.87,69922.7159,2.0,-0.18008,7e-05,15.77066]
[1712503132954,65.87,69922.7272,2.0,-0.18008,7e-05,15.77074]
[1712503133770,65.87,69922.7272,2.0,-0.18008,7e-05,15.77074]
[1712503137696,65.88,69905.1042,2.0,-0.18129,7e-05,15.83273]
[1712503143971,65.89,69907.7479,2.0,-0.18115,7e-05,15.82612]
[1712503146287,65.89,69907.1694,2.0,-0.18121,7e-05,15.8289]
[1712503148680,65.9,69914.6858,2.0,-0.18072,7e-05,15.80368]
[1712503154041,65.9,69932.8757,2.0,-0.17952,7e-05,15.74222]
[1712503159076,65.9,69931.1619,2.0,-0.17965,7e-05,15.74878]
[1712503164111,65.91,69932.862,2.0,-0.17955,7e-05,15.74366]
[1712503169146,65.91,69937.6082,2.0,-0.17925,7e-05,15.72838]
[1712503174182,65.92,69943.2659,2.0,-0.17887,7e-05,15.70628]
[1712503179216,65.92,69942.6566,2.0,-0.17892,7e-05,15.70936]
[1712503184251,65.93,69946.4174,2.0,-0.1787,7e-05,15.69751]
[1712503189286,65.93,69945.4252,2.0,-0.17878,7e-05,15.70193]
[1712503194321,65.94,69937.7027,2.0,-0.1793,7e-05,15.72915]
[1712503199356,65.94,69938.3774,2.0,-0.17927,7e-05,15.72765]
[1712503204393,65.95,69937.9046,2.0,-0.17932,7e-05,15.7301]
[1712503209420,65.95,69934.2276,2.0,-0.17958,7e-05,15.74335]
[1712503214461,65.95,69930.9767,2.0,-0.1798,7e-05,15.75515]
[1712503219496,65.96,69934.4868,2.0,-0.17958,7e-05,15.74384]
[1712503219877,65.96,69934.4868,2.0,-0.17958,7e-05,15.74384]
[1712503225540,65.97,69945.6692,2.0,-0.1789,7e-05,15.70889]
[1712503230588,65.99,69941.3776,2.0,-0.17924,7e-05,15.72623]
[1712503235621,66.0,69945.2707,2.0,-0.179,7e-05,15.71195]
[1712503235969,66.0,69945.2707,2.0,-0.179,7e-05,15.71195]
[1712503241664,66.04,69928.2443,2.0,-0.18026,7e-05,15.77763]
[1712503242740,66.07,69930.8579,2.0,-0.18018,7e-05,15.77364]
[1712503243916,66.07,69928.2332,2.0,-0.18036,7e-05,15.78307]
[1712503249720,66.08,69922.0616,2.0,-0.18081,7e-05,15.80667]
[1712503253540,66.09,69925.3053,2.0,-0.18062,7e-05,15.79697]
[1712503254847,66.1,69934.5259,2.0,-0.18003,7e-05,15.76652]
[1712503258771,66.1,69938.0193,2.0,-0.17983,7e-05,15.75601]
[1712503263818,66.11,69947.2808,2.0,-0.17924,7e-05,15.72563]
[1712503266031,66.11,69944.1017,2.0,-0.17945,7e-05,15.73673]
[1712503267442,66.11,69943.1487,2.0,-0.17952,7e-05,15.74047]
[1712503272881,66.12,69950.0899,2.0,-0.17909,7e-05,15.71801]
[1712503277916,66.13,69952.4272,2.0,-0.17895,7e-05,15.7108]
[1712503279879,66.13,69953.249,2.0,-0.1789,7e-05,15.70816]
[1712503284969,66.13,69953.7139,2.0,-0.17888,7e-05,15.7076]
[1712503290005,66.14,69951.4631,2.0,-0.17905,7e-05,15.71607]
[1712503295039,66.14,69955.5611,2.0,-0.17876,7e-05,15.6993]
[1712503300074,66.15,69962.4422,2.0,-0.17833,7e-05,15.67678]
[1712503305108,66.15,69959.6284,2.0,-0.17853,7e-05,15.68734]
[1712503306873,66.15,69959.0926,2.0,-0.17857,7e-05,15.68935]
[1712503312158,66.16,69946.9377,2.0,-0.17939,7e-05,15.7317]
[1712503316243,66.16,69956.6647,2.0,-0.17876,7e-05,15.69914]
[1712503319034,66.16,69959.333,2.0,-0.17859,7e-05,15.6904]
[1712503324241,66.17,69953.354,2.0,-0.179,7e-05,15.71174]
[1712503329278,66.17,69960.1512,2.0,-0.17857,7e-05,15.68944]
[1712503334313,66.18,69954.8762,2.0,-0.17896,7e-05,15.70999]
[1712503339349,66.19,69954.6578,2.0,-0.17898,7e-05,15.71131]
[1712503344383,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503345179,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503345390,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503345440,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503345512,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503345952,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503346014,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503346210,66.2,69959.0692,2.0,-0.17874,7e-05,15.69868]
[1712503348331,66.2,69971.3048,2.0,-0.17793,7e-05,15.65668]
[1712503348644,66.2,69970.0088,2.0,-0.17801,7e-05,15.66088]
[1712503348933,66.2,69970.0088,2.0,-0.17801,7e-05,15.66088]
[1712503349179,66.2,69970.0088,2.0,-0.17801,7e-05,15.66088]
[1712503349339,66.2,69970.0088,2.0,-0.17801,7e-05,15.66088]
[1712503349414,66.2,69970.0088,2.0,-0.17801,7e-05,15.66088]
[1712503350667,66.2,69969.2406,2.0,-0.17806,7e-05,15.66328]
[1712503351392,66.2,69969.2406,2.0,-0.17806,7e-05,15.66328]
[1712503351454,66.2,69964.33,2.0,-0.17835,7e-05,15.67615]
[1712503351582,66.2,69964.33,2.0,-0.17835,7e-05,15.67615]
[1712503354161,66.19,69963.9582,2.0,-0.17836,7e-05,15.67673]
[1712503354189,66.19,69963.9582,2.0,-0.17836,7e-05,15.67673]
[1712503359490,66.2,69966.7578,2.0,-0.17819,7e-05,15.66799]
[1712503364523,66.2,69960.4219,2.0,-0.17862,7e-05,15.69051]
[1712503365253,66.2,69960.4219,2.0,-0.17862,7e-05,15.69051]
[1712503365523,66.2,69959.706,2.0,-0.17867,7e-05,15.69312]
[1712503365566,66.2,69959.706,2.0,-0.17867,7e-05,15.69312]
[1712503365645,66.2,69959.706,2.0,-0.17867,7e-05,15.69312]
[1712503366619,66.2,69955.9528,2.0,-0.17892,7e-05,15.70619]
[1712503367157,66.2,69955.9528,2.0,-0.17892,7e-05,15.70619]
[1712503367376,66.2,69955.9528,2.0,-0.17892,7e-05,15.70619]
[1712503369417,66.21,69937.4949,2.0,-0.18015,7e-05,15.76951]
[1712503370114,66.21,69932.1548,2.0,-0.1805,7e-05,15.78789]
[1712503370261,66.21,69932.1548,2.0,-0.1805,7e-05,15.78789]
[1712503370872,66.21,69936.2379,2.0,-0.18024,7e-05,15.77424]
[1712503371911,66.21,69935.0586,2.0,-0.18032,7e-05,15.77847]
[1712503377548,66.22,69938.4898,2.0,-0.18012,7e-05,15.76795]
[1712503380420,66.22,69956.8354,2.0,-0.17892,7e-05,15.70624]
[1712503385673,66.23,69950.5194,2.0,-0.17936,7e-05,15.72904]
[1712503387027,66.23,69949.8057,2.0,-0.17941,7e-05,15.73172]
[1712503392723,66.29,69952.7499,2.0,-0.17942,7e-05,15.73309]
[1712503397199,66.3,69953.3345,2.0,-0.17942,7e-05,15.73297]
[1712503401715,66.3,69968.9144,2.0,-0.17842,7e-05,15.68108]
[1712503407420,66.33,69972.4353,2.0,-0.17826,7e-05,15.67344]
[1712503412256,66.35,69960.1626,2.0,-0.17912,7e-05,15.71595]
[1712503414385,66.35,69954.9319,2.0,-0.17947,7e-05,15.73392]
[1712503418867,66.36,69953.3248,2.0,-0.1796,7e-05,15.74084]
[1712503423949,66.37,69965.2475,2.0,-0.17884,7e-05,15.70143]
[1712503428984,66.37,69968.6793,2.0,-0.17862,7e-05,15.69051]
[1712503434020,66.37,69962.2012,2.0,-0.17906,7e-05,15.71314]
[1712503439053,66.38,69963.0531,2.0,-0.17902,7e-05,15.71086]
[1712503444088,66.38,69972.6236,2.0,-0.1784,7e-05,15.67909]
[1712503444972,66.38,69972.6236,2.0,-0.1784,7e-05,15.67909]
[1712503444992,66.38,69972.6236,2.0,-0.1784,7e-05,15.67909]
[1712503445085,66.38,69972.6236,2.0,-0.1784,7e-05,15.67909]
[1712503445217,66.38,69972.4048,2.0,-0.17842,7e-05,15.68]
[1712503445282,66.38,69972.4048,2.0,-0.17842,7e-05,15.68]
[1712503445518,66.38,69972.4048,2.0,-0.17842,7e-05,15.68]
[1712503446545,66.38,69981.2261,2.0,-0.17784,7e-05,15.64979]
[1712503449434,66.38,69987.4518,2.0,-0.17743,7e-05,15.62844]
[1712503453730,66.37,69991.5835,2.0,-0.17715,7e-05,15.61369]
[1712503458008,66.37,69991.2304,2.0,-0.17716,7e-05,15.61422]
[1712503458222,66.37,69991.0858,2.0,-0.17717,7e-05,15.61454]
[1712503458819,66.37,69991.0858,2.0,-0.17717,7e-05,15.61454]
[1712503460235,66.37,69980.7411,2.0,-0.17785,7e-05,15.65015]
[1712503460388,66.37,69980.7411,2.0,-0.17785,7e-05,15.65015]
[1712503465757,66.38,69968.3441,2.0,-0.17867,7e-05,15.69304]
[1712503471278,66.38,69963.1226,2.0,-0.179,7e-05,15.70796]
[1712503476294,66.38,69968.6332,2.0,-0.17865,7e-05,15.68979]
[1712503481347,66.38,69978.447,2.0,-0.17801,7e-05,15.65649]
[1712503486381,66.38,69976.6829,2.0,-0.17812,7e-05,15.66224]
[1712503491418,66.38,69976.4933,2.0,-0.17813,7e-05,15.66263]
[1712503496313,66.38,69978.1098,2.0,-0.17802,7e-05,15.65688]
[1712503501489,66.38,69972.4079,2.0,-0.1784,7e-05,15.67707]
[1712503504101,66.39,69974.8616,2.0,-0.17825,7e-05,15.66908]
[1712503509543,66.39,69974.2556,2.0,-0.17831,7e-05,15.67214]
[1712503514578,66.4,69974.6948,2.0,-0.17829,7e-05,15.67149]
[1712503516492,66.4,69974.7218,2.0,-0.17829,7e-05,15.67157]
[1712503517172,66.4,69973.8188,2.0,-0.17836,7e-05,15.6748]
[1712503522021,66.4,69980.8069,2.0,-0.17792,7e-05,15.65208]
[1712503526263,66.41,69979.9216,2.0,-0.17799,7e-05,15.65583]
[1712503528189,66.41,69980.9027,2.0,-0.17793,7e-05,15.65287]
[1712503529498,66.41,69981.9025,2.0,-0.17787,7e-05,15.64967]
[1712503530266,66.41,69985.9339,2.0,-0.17761,7e-05,15.63618]
[1712503535731,66.41,69990.2007,2.0,-0.1773,7e-05,15.61803]
[1712503540765,66.41,69991.3533,2.0,-0.17723,7e-05,15.61413]
[1712503542644,66.41,69991.0987,2.0,-0.17725,7e-05,15.615]
[1712503542964,66.41,69990.9941,2.0,-0.17725,7e-05,15.61536]
[1712503546087,66.41,69991.8859,2.0,-0.17718,7e-05,15.61175]
[1712503546749,66.41,69991.8859,2.0,-0.17718,7e-05,15.61175]
[1712503549872,66.4,69993.3686,2.0,-0.17707,7e-05,15.60598]
[1712503555870,66.4,69990.6565,2.0,-0.17723,7e-05,15.61408]
[1712503561913,66.39,69991.8846,2.0,-0.17713,7e-05,15.60878]
[1712503566951,66.39,69991.9298,2.0,-0.17711,7e-05,15.60772]
[1712503571985,66.38,69993.8803,2.0,-0.17697,7e-05,15.60021]
[1712503575439,66.38,69994.8513,2.0,-0.1769,7e-05,15.5964]
[1712503575659,66.38,69994.8513,2.0,-0.1769,7e-05,15.5964]
[1712503582057,66.37,69989.8931,2.0,-0.1772,7e-05,15.61207]
[1712503587090,66.37,69992.2888,2.0,-0.17703,7e-05,15.60302]
[1712503592125,66.37,69995.3338,2.0,-0.17678,7e-05,15.58821]
[1712503597160,66.36,69999.1978,2.0,-0.17652,7e-05,15.57432]
[1712503602196,66.36,69995.2585,2.0,-0.17676,7e-05,15.587]
[1712503607231,66.35,69996.9013,2.0,-0.17664,7e-05,15.58066]
[1712503611847,66.35,69996.5457,2.0,-0.17666,7e-05,15.5813]
[1712503612293,66.35,69995.2326,2.0,-0.17674,7e-05,15.58562]
[1712503612370,66.35,69995.2326,2.0,-0.17674,7e-05,15.58562]
[1712503612535,66.35,69995.2326,2.0,-0.17674,7e-05,15.58562]
[1712503613987,66.35,69989.9166,2.0,-0.17708,7e-05,15.60354]
[1712503614147,66.35,69989.9166,2.0,-0.17708,7e-05,15.60354]
[1712503614421,66.35,69989.5807,2.0,-0.1771,7e-05,15.60451]
[1712503615821,66.35,69985.5805,2.0,-0.17736,7e-05,15.61837]
[1712503615948,66.35,69985.5805,2.0,-0.17736,7e-05,15.61837]
[1712503621327,66.34,69997.8942,2.0,-0.17655,7e-05,15.57554]
[1712503626364,66.34,69997.0204,2.0,-0.17659,7e-05,15.57782]
[1712503631398,66.34,69996.4222,2.0,-0.17662,7e-05,15.57916]
[1712503636433,66.33,69996.1371,2.0,-0.17662,7e-05,15.57944]
[1712503639938,66.33,69995.6153,2.0,-0.17665,7e-05,15.58079]
[1712503640767,66.33,69995.578,2.0,-0.17665,7e-05,15.58078]
[1712503646503,66.33,69986.0042,2.0,-0.17726,7e-05,15.61277]
[1712503649382,66.33,69986.3951,2.0,-0.17723,7e-05,15.61111]
[1712503649407,66.33,69986.3951,2.0,-0.17723,7e-05,15.61111]
[1712503649962,66.32,69984.792,2.0,-0.17733,7e-05,15.61639]
[1712503649966,66.32,69984.792,2.0,-0.17733,7e-05,15.61639]
[1712503650032,66.32,69984.792,2.0,-0.17733,7e-05,15.61639]
[1712503650112,66.32,69984.792,2.0,-0.17733,7e-05,15.61639]
[1712503650322,66.32,69984.792,2.0,-0.17733,7e-05,15.61639]
[1712503651489,66.32,69985.3518,2.0,-0.17729,7e-05,15.61431]
[1712503651609,66.32,69983.2758,2.0,-0.1774,7e-05,15.61798]
[1712503654958,66.33,69976.4345,2.0,-0.17786,7e-05,15.64193]
[1712503656605,66.33,69971.7231,2.0,-0.17818,7e-05,15.65836]
[1712503658338,66.33,69967.6895,2.0,-0.17844,7e-05,15.67225]
[1712503660144,66.33,69963.0734,2.0,-0.17875,7e-05,15.68825]
[1712503663006,66.34,69962.5045,2.0,-0.1788,7e-05,15.6907]
[1712503664100,66.34,69958.0682,2.0,-0.17909,7e-05,15.7059]
[1712503667263,66.34,69946.96,2.0,-0.17983,7e-05,15.74392]
[1712503667272,66.34,69946.96,2.0,-0.17983,7e-05,15.74392]
[1712503671420,66.34,69922.0283,2.0,-0.18148,7e-05,15.8286]
[1712503676726,66.34,69914.2852,2.0,-0.18198,7e-05,15.85439]
[1712503681762,66.33,69904.5601,2.0,-0.18262,7e-05,15.88702]
[1712503686796,66.33,69900.4065,2.0,-0.18289,7e-05,15.90036]
[1712503691324,66.33,69902.1569,2.0,-0.18276,7e-05,15.89396]
[1712503696865,66.32,69899.0514,2.0,-0.18293,7e-05,15.90245]
[1712503699414,66.31,69893.9861,2.0,-0.18325,7e-05,15.91887]
[1712503701230,66.31,69875.9455,2.0,-0.18446,7e-05,15.97982]
[1712503701316,66.31,69875.9455,2.0,-0.18446,7e-05,15.97982]
[1712503701497,66.31,69875.9455,2.0,-0.18446,7e-05,15.97982]
[1712503701813,66.31,69875.9455,2.0,-0.18446,7e-05,15.97982]
[1712503701903,66.31,69853.3512,2.0,-0.18598,7e-05,16.05623]
[1712503703959,66.31,69842.9377,2.0,-0.18667,7e-05,16.09096]
[1712503704340,66.31,69842.9377,2.0,-0.18667,7e-05,16.09096]
[1712503705185,66.31,69842.9377,2.0,-0.18667,7e-05,16.09096]
[1712503709845,66.31,69862.3079,2.0,-0.18537,7e-05,16.02563]
[1712503713423,66.31,69853.1099,2.0,-0.18597,7e-05,16.05347]
[1712503714259,66.31,69842.9046,2.0,-0.18665,7e-05,16.08794]
[1712503715601,66.31,69832.432,2.0,-0.18736,7e-05,16.12323]
[1712503717009,66.31,69814.4415,2.0,-0.18858,7e-05,16.18371]
[1712503722042,66.31,69808.8951,2.0,-0.18895,7e-05,16.20175]
[1712503727078,66.31,69808.9121,2.0,-0.18893,7e-05,16.20113]
[1712503728047,66.31,69808.9121,2.0,-0.18893,7e-05,16.20113]
[1712503733128,66.3,69799.4426,2.0,-0.18956,7e-05,16.23217]
[1712503734184,66.3,69800.0369,2.0,-0.18952,7e-05,16.23002]
[1712503740181,66.3,69806.1712,2.0,-0.18909,7e-05,16.20856]
[1712503742588,66.29,69814.8295,2.0,-0.18849,7e-05,16.17921]
[1712503745216,66.29,69836.9979,2.0,-0.18699,7e-05,16.10444]
[1712503747994,66.29,69840.8077,2.0,-0.18673,7e-05,16.09162]
[1712503753272,66.3,69837.5646,2.0,-0.18695,7e-05,16.10274]
[1712503758307,66.3,69849.812,2.0,-0.18613,7e-05,16.06165]
[1712503761836,66.3,69849.1989,2.0,-0.18618,7e-05,16.06393]
[1712503767370,66.3,69841.5513,2.0,-0.1867,7e-05,16.08995]
[1712503771858,66.3,69843.9301,2.0,-0.18651,7e-05,16.07841]
[1712503777006,66.3,69845.1275,2.0,-0.18643,7e-05,16.07454]
[1712503782476,66.3,69859.7057,2.0,-0.18546,7e-05,16.0259]
[1712503787511,66.31,69850.3717,2.0,-0.1861,7e-05,16.0578]
[1712503792546,66.31,69853.7169,2.0,-0.18588,7e-05,16.04689]
[1712503797581,66.31,69849.9019,2.0,-0.18614,7e-05,16.06017]
[1712503802615,66.31,69850.7433,2.0,-0.18609,7e-05,16.05764]
[1712503807400,66.31,69844.9196,2.0,-0.18649,7e-05,16.07748]
[1712503809420,66.31,69819.3551,2.0,-0.18822,7e-05,16.1636]
[1712503814699,66.31,69811.0012,2.0,-0.18878,7e-05,16.19129]
[1712503819739,66.31,69803.9698,2.0,-0.18924,7e-05,16.21426]
[1712503824768,66.3,69798.693,2.0,-0.18959,7e-05,16.23129]
[1712503829805,66.3,69800.3856,2.0,-0.18946,7e-05,16.22466]
[1712503834840,66.29,69800.2859,2.0,-0.18942,7e-05,16.22068]
[1712503839875,66.29,69810.6452,2.0,-0.18871,7e-05,16.18531]
[1712503844910,66.29,69803.2019,2.0,-0.1892,7e-05,16.20991]
[1712503849944,66.28,69801.3264,2.0,-0.18932,7e-05,16.21559]
[1712503854980,66.28,69798.9515,2.0,-0.18947,7e-05,16.22288]
[1712503859598,66.28,69796.6537,2.0,-0.18961,7e-05,16.23]
[1712503861706,66.27,69796.0298,2.0,-0.18965,7e-05,16.23179]
[1712503866768,66.27,69787.406,2.0,-0.19022,7e-05,16.25986]
[1712503867472,66.27,69786.3142,2.0,-0.19029,7e-05,16.26334]
[1712503871329,66.26,69794.0888,2.0,-0.18975,7e-05,16.23645]
[1712503877136,66.26,69810.9902,2.0,-0.18859,7e-05,16.17917]
[1712503877771,66.26,69810.9902,2.0,-0.18859,7e-05,16.17917]
[1712503883178,66.26,69798.8177,2.0,-0.1894,7e-05,16.21943]
[1712503888213,66.25,69793.0116,2.0,-0.18979,7e-05,16.23822]
[1712503890421,66.25,69783.1939,2.0,-0.19045,7e-05,16.27087]
[1712503890491,66.25,69783.1939,2.0,-0.19045,7e-05,16.27087]
[1712503890622,66.25,69783.1939,2.0,-0.19045,7e-05,16.27087]
[1712503890630,66.25,69783.1939,2.0,-0.19045,7e-05,16.27087]
[1712503890672,66.25,69783.1939,2.0,-0.19045,7e-05,16.27087]
[1712503890990,66.25,69783.1939,2.0,-0.19045,7e-05,16.27087]
[1712503891470,66.25,69779.7337,2.0,-0.19066,7e-05,16.27867]
[1712503891670,66.25,69779.7337,2.0,-0.19066,7e-05,16.27867]
[1712503891997,66.25,69779.7337,2.0,-0.19066,7e-05,16.27867]
[1712503892240,66.25,69762.4519,2.0,-0.19185,7e-05,16.3368]
[1712503896511,66.25,69748.2737,2.0,-0.19283,7e-05,16.38451]
[1712503896538,66.25,69748.2737,2.0,-0.19283,7e-05,16.38451]
[1712503897337,66.25,69756.9578,2.0,-0.19222,7e-05,16.3551]
[1712503902151,66.24,69759.586,2.0,-0.19202,7e-05,16.34512]
[1712503903055,66.24,69762.0513,2.0,-0.19184,7e-05,16.33657]
[1712503906117,66.24,69760.3396,2.0,-0.19195,7e-05,16.34149]
[1712503906753,66.24,69760.2291,2.0,-0.19195,7e-05,16.34157]
[1712503906865,66.24,69760.2291,2.0,-0.19195,7e-05,16.34157]
[1712503915890,66.22,69749.9279,2.0,-0.19261,7e-05,16.37341]
[1712503917429,66.22,69754.6378,2.0,-0.19228,7e-05,16.35738]
[1712503917508,66.22,69754.6378,2.0,-0.19228,7e-05,16.35738]
[1712503917987,66.22,69754.6378,2.0,-0.19228,7e-05,16.35738]
[1712503919920,66.22,69765.7302,2.0,-0.1915,7e-05,16.31959]
[1712503921633,66.21,69759.5518,2.0,-0.19192,7e-05,16.33979]
[1712503924442,66.21,69763.9151,2.0,-0.19161,7e-05,16.32462]
[1712503925009,66.21,69764.1945,2.0,-0.19158,7e-05,16.32342]
[1712503925207,66.21,69764.1945,2.0,-0.19158,7e-05,16.32342]
[1712503927643,66.2,69744.9936,2.0,-0.19289,7e-05,16.38691]
[1712503927678,66.2,69744.9936,2.0,-0.19289,7e-05,16.38691]
[1712503927710,66.2,69744.9936,2.0,-0.19289,7e-05,16.38691]
[1712503927880,66.2,69744.9936,2.0,-0.19289,7e-05,16.38691]
[1712503928683,66.2,69759.6038,2.0,-0.19187,7e-05,16.33761]
[1712503930470,66.2,69761.1606,2.0,-0.19176,7e-05,16.33212]
[1712503930563,66.2,69753.0444,2.0,-0.19232,7e-05,16.35906]
[1712503930673,66.2,69753.0444,2.0,-0.19232,7e-05,16.35906]
[1712503936552,66.2,69736.9618,2.0,-0.19343,7e-05,16.41312]
[1712503941461,66.2,69731.1658,2.0,-0.19383,7e-05,16.43251]
[1712503942434,66.2,69731.1658,2.0,-0.19383,7e-05,16.43251]
[1712503942459,66.2,69731.1658,2.0,-0.19383,7e-05,16.43251]
[1712503947627,66.2,69724.8372,2.0,-0.19427,7e-05,16.45349]
[1712503949089,66.2,69724.3042,2.0,-0.1943,7e-05,16.45523]
[1712503951139,66.2,69730.9597,2.0,-0.19384,7e-05,16.43289]
[1712503952226,66.2,69733.6864,2.0,-0.19362,7e-05,16.42015]
[1712503952272,66.2,69733.6864,2.0,-0.19362,7e-05,16.42015]
[1712503952856,66.2,69736.8845,2.0,-0.1934,7e-05,16.40924]
[1712503953022,66.2,69736.8845,2.0,-0.1934,7e-05,16.40924]
[1712503954024,66.19,69739.8025,2.0,-0.19319,7e-05,16.39928]
[1712503954966,66.19,69746.1561,2.0,-0.19275,7e-05,16.37782]
[1712503955422,66.19,69746.1561,2.0,-0.19275,7e-05,16.37782]
[1712503955429,66.19,69746.1561,2.0,-0.19275,7e-05,16.37782]
[1712503955925,66.19,69745.5542,2.0,-0.19279,7e-05,16.37969]
[1712503961423,66.18,69754.9633,2.0,-0.19211,7e-05,16.34663]
[1712503961429,66.18,69754.9633,2.0,-0.19211,7e-05,16.34663]
[1712503966761,66.18,69758.9716,2.0,-0.1918,7e-05,16.33156]
[1712503969238,66.17,69754.6071,2.0,-0.19209,7e-05,16.34565]
[1712503970571,66.17,69757.0869,2.0,-0.19192,7e-05,16.33705]
[1712503971750,66.17,69761.9334,2.0,-0.19157,7e-05,16.32025]
[1712503971754,66.17,69761.9334,2.0,-0.19157,7e-05,16.32025]
[1712503976831,66.16,69761.139,2.0,-0.1916,7e-05,16.32167]
[1712503981866,66.15,69756.9077,2.0,-0.19187,7e-05,16.33457]
[1712503986901,66.15,69757.5366,2.0,-0.1918,7e-05,16.33116]
[1712503991936,66.14,69759.1011,2.0,-0.19167,7e-05,16.32462]
[1712503996971,66.13,69758.8891,2.0,-0.19165,7e-05,16.32383]
[1712504002008,66.12,69764.3895,2.0,-0.19125,7e-05,16.30418]
[1712504004930,66.12,69764.1575,2.0,-0.19126,7e-05,16.30451]
[1712504005124,66.12,69764.1144,2.0,-0.19126,7e-05,16.30442]
[1712504005410,66.12,69764.1144,2.0,-0.19126,7e-05,16.30442]
[1712504005700,66.12,69764.1144,2.0,-0.19126,7e-05,16.30442]
[1712504009056,66.12,69782.0032,2.0,-0.19002,7e-05,16.24349]
[1712504010089,66.11,69785.6374,2.0,-0.18976,7e-05,16.2311]
[1712504013473,66.11,69799.577,2.0,-0.18878,7e-05,16.18018]
[1712504014751,66.11,69801.1794,2.0,-0.18867,7e-05,16.1747]
[1712504020135,66.11,69799.7533,2.0,-0.18876,7e-05,16.17925]
[1712504025169,66.11,69802.0859,2.0,-0.18859,7e-05,16.17107]
[1712504030204,66.11,69791.99,2.0,-0.18928,7e-05,16.2048]
[1712504035239,66.1,69784.31,2.0,-0.18979,7e-05,16.23012]
[1712504040273,66.1,69784.3596,2.0,-0.18978,7e-05,16.2293]
[1712504042182,66.1,69784.4812,2.0,-0.18976,7e-05,16.22876]
[1712504042565,66.1,69783.4228,2.0,-0.18983,7e-05,16.23219]
[1712504042838,66.1,69783.4228,2.0,-0.18983,7e-05,16.23219]
[1712504050625,66.09,69774.1029,2.0,-0.19045,7e-05,16.26234]
[1712504057394,66.08,69764.8974,2.0,-0.19106,7e-05,16.29189]
[1712504062428,66.08,69767.2238,2.0,-0.19088,7e-05,16.28304]
[1712504067472,66.07,69773.0006,2.0,-0.19046,7e-05,16.2627]
[1712504072507,66.07,69767.1703,2.0,-0.19082,7e-05,16.27782]
[1712504077541,66.06,69772.9761,2.0,-0.1904,7e-05,16.25735]
[1712504082577,66.06,69772.0896,2.0,-0.19045,7e-05,16.25952]
[1712504087516,66.05,69766.7966,2.0,-0.1908,7e-05,16.27663]
[1712504092652,66.05,69767.1555,2.0,-0.19075,7e-05,16.2743]
[1712504098688,66.04,69767.4784,2.0,-0.19071,7e-05,16.27213]
[1712504098878,66.04,69767.4784,2.0,-0.19071,7e-05,16.27213]
[1712504104731,66.03,69763.8588,2.0,-0.19093,7e-05,16.28319]
[1712504109765,66.03,69762.6317,2.0,-0.191,7e-05,16.28635]
[1712504114800,66.02,69759.848,2.0,-0.19117,7e-05,16.29475]
[1712504114835,66.02,69759.848,2.0,-0.19117,7e-05,16.29475]
[1712504115258,66.02,69759.848,2.0,-0.19117,7e-05,16.29475]
[1712504124871,66.01,69757.2218,2.0,-0.19132,7e-05,16.3016]
[1712504129906,66.01,69752.927,2.0,-0.19159,7e-05,16.31495]
[1712504134940,66.0,69759.1993,2.0,-0.19111,7e-05,16.28913]
[1712504139975,65.99,69761.0594,2.0,-0.19096,7e-05,16.28189]
[1712504145012,65.99,69759.6483,2.0,-0.19104,7e-05,16.28569]
[1712504150046,65.98,69761.18,2.0,-0.19092,7e-05,16.27959]
[1712504155082,65.98,69760.0803,2.0,-0.19098,7e-05,16.28237]
[1712504156913,65.98,69760.7513,2.0,-0.19093,7e-05,16.27992]
[1712504157061,65.98,69760.7513,2.0,-0.19093,7e-05,16.27992]
[1712504157110,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504157233,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504157247,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504157461,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504157768,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504158066,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504158135,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504159076,65.98,69760.5765,2.0,-0.19093,7e-05,16.28033]
[1712504159110,65.98,69699.2706,2.0,-0.19519,7e-05,16.48652]
[1712504159161,65.98,69699.2706,2.0,-0.19519,7e-05,16.48652]
[1712504159660,65.98,69699.2706,2.0,-0.19519,7e-05,16.48652]
[1712504160118,65.98,69683.1904,2.0,-0.19632,7e-05,16.54045]
[1712504161125,65.98,69662.4004,2.0,-0.19778,7e-05,16.60996]
[1712504162790,65.97,69652.3195,2.0,-0.19849,7e-05,16.64353]
[1712504164041,65.97,69647.6235,2.0,-0.19882,7e-05,16.65909]
[1712504164451,65.97,69635.2684,2.0,-0.19969,7e-05,16.70012]
[1712504165311,65.97,69627.648,2.0,-0.20024,7e-05,16.72551]
[1712504166159,65.97,69610.7812,2.0,-0.20144,7e-05,16.78155]
[1712504166633,65.97,69610.7812,2.0,-0.20144,7e-05,16.78155]
[1712504167167,65.97,69586.8517,2.0,-0.20315,7e-05,16.86081]
[1712504168173,65.97,69610.1283,2.0,-0.20148,7e-05,16.78347]
[1712504168572,65.97,69610.1283,2.0,-0.20148,7e-05,16.78347]
[1712504169318,65.97,69607.639,2.0,-0.20165,7e-05,16.79166]
[1712504175223,65.97,69629.5995,2.0,-0.20008,7e-05,16.71816]
[1712504176140,65.97,69629.5995,2.0,-0.20008,7e-05,16.71816]
[1712504178244,65.97,69604.85,2.0,-0.20184,7e-05,16.80037]
[1712504178961,65.97,69604.85,2.0,-0.20184,7e-05,16.80037]
[1712504181264,65.96,69574.661,2.0,-0.204,7e-05,16.89999]
[1712504182883,65.96,69576.7991,2.0,-0.20384,7e-05,16.89271]
[1712504183717,65.96,69562.6344,2.0,-0.20486,7e-05,16.93931]
[1712504186689,65.93,69553.5817,2.0,-0.2054,7e-05,16.96369]
[1712504187414,65.93,69563.8659,2.0,-0.20465,7e-05,16.92944]
[1712504187839,65.93,69563.8659,2.0,-0.20465,7e-05,16.92944]
[1712504189639,65.92,69556.1228,2.0,-0.2052,7e-05,16.95453]
[1712504189972,65.92,69556.1228,2.0,-0.2052,7e-05,16.95453]
[1712504190654,65.92,69568.8782,2.0,-0.20427,7e-05,16.9121]
[1712504192784,65.92,69555.7292,2.0,-0.20518,7e-05,16.95151]
[1712504195077,65.91,69552.1387,2.0,-0.20543,7e-05,16.96281]
[1712504195111,65.91,69552.1387,2.0,-0.20543,7e-05,16.96281]
[1712504195194,65.91,69552.1387,2.0,-0.20543,7e-05,16.96281]
[1712504195421,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504195439,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504195467,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504195497,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504195535,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504195551,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504196012,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504196346,65.89,69543.7381,2.0,-0.20598,7e-05,16.9874]
[1712504196654,65.87,69538.8049,2.0,-0.20627,7e-05,17.0004]
[1712504198383,65.85,69519.242,2.0,-0.20761,7e-05,17.06088]
[1712504198538,65.85,69519.242,2.0,-0.20761,7e-05,17.06088]
[1712504199537,65.83,69519.4244,2.0,-0.20752,7e-05,17.05663]
[1712504200232,65.83,69519.4244,2.0,-0.20752,7e-05,17.05663]
[1712504200343,65.83,69519.4244,2.0,-0.20752,7e-05,17.05663]
[1712504200450,65.8,69518.3983,2.0,-0.20752,7e-05,17.05639]
[1712504205649,65.77,69511.0977,2.0,-0.20795,7e-05,17.0755]
[1712504205651,65.77,69511.0977,2.0,-0.20795,7e-05,17.0755]
[1712504205669,65.77,69511.0977,2.0,-0.20795,7e-05,17.0755]
[1712504206883,65.77,69514.7601,2.0,-0.20768,7e-05,17.06335]
[1712504207580,65.77,69520.9336,2.0,-0.20723,7e-05,17.04323]
[1712504207711,65.77,69520.9336,2.0,-0.20723,7e-05,17.04323]
[1712504207996,65.77,69520.9336,2.0,-0.20723,7e-05,17.04323]
[1712504212156,65.77,69518.414,2.0,-0.20742,7e-05,17.05145]
[1712504212169,65.77,69518.414,2.0,-0.20742,7e-05,17.05145]
[1712504212377,65.77,69518.414,2.0,-0.20742,7e-05,17.05145]
[1712504212714,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504212817,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504212838,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504212929,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504212939,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504213454,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504213755,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504214275,65.77,69526.8134,2.0,-0.2068,7e-05,17.02366]
[1712504215495,65.77,69533.4098,2.0,-0.20632,7e-05,17.00183]
[1712504216069,65.77,69541.4954,2.0,-0.20573,7e-05,16.97507]
[1712504216567,65.77,69543.3725,2.0,-0.20559,7e-05,16.96862]
[1712504218350,65.77,69557.4854,2.0,-0.20457,7e-05,16.92162]
[1712504218374,65.77,69557.4854,2.0,-0.20457,7e-05,16.92162]
[1712504219775,65.77,69568.9647,2.0,-0.20373,7e-05,16.88312]
[1712504220016,65.77,69568.9647,2.0,-0.20373,7e-05,16.88312]
[1712504220931,65.77,69564.3959,2.0,-0.20406,7e-05,16.89811]
[1712504221594,65.77,69564.3959,2.0,-0.20406,7e-05,16.89811]
[1712504221609,65.77,69564.3959,2.0,-0.20406,7e-05,16.89811]
[1712504221770,65.77,69564.3959,2.0,-0.20406,7e-05,16.89811]
[1712504221823,65.77,69564.3959,2.0,-0.20406,7e-05,16.89811]
[1712504222460,65.77,69564.3959,2.0,-0.20406,7e-05,16.89811]
[1712504222594,65.76,69572.2242,2.0,-0.20348,7e-05,16.87175]
[1712504222628,65.76,69572.2242,2.0,-0.20348,7e-05,16.87175]
[1712504223560,65.76,69588.3379,2.0,-0.20232,7e-05,16.81804]
[1712504223778,65.76,69588.3379,2.0,-0.20232,7e-05,16.81804]
[1712504225593,65.76,69565.5707,2.0,-0.20395,7e-05,16.89343]
[1712504225629,65.76,69565.5707,2.0,-0.20395,7e-05,16.89343]
[1712504226272,65.76,69565.5707,2.0,-0.20395,7e-05,16.89343]
[1712504226538,65.76,69565.5707,2.0,-0.20395,7e-05,16.89343]
[1712504227007,65.76,69558.4482,2.0,-0.20447,7e-05,16.91691]
[1712504227281,65.76,69558.4482,2.0,-0.20447,7e-05,16.91691]
[1712504227382,65.76,69558.4482,2.0,-0.20447,7e-05,16.91691]
[1712504227582,65.76,69558.4482,2.0,-0.20447,7e-05,16.91691]
[1712504228487,65.76,69558.4482,2.0,-0.20447,7e-05,16.91691]
[1712504228596,65.76,69541.5272,2.0,-0.20569,7e-05,16.97304]
[1712504229522,65.76,69541.5272,2.0,-0.20569,7e-05,16.97304]
[1712504232175,65.76,69522.3925,2.0,-0.20709,7e-05,17.03669]
[1712504233668,65.76,69513.5161,2.0,-0.20775,7e-05,17.06626]
[1712504237531,65.77,69519.1309,2.0,-0.20735,7e-05,17.04858]
[1712504237684,65.77,69528.5406,2.0,-0.20667,7e-05,17.01781]
[1712504237847,65.77,69528.5406,2.0,-0.20667,7e-05,17.01781]
[1712504237959,65.77,69528.5406,2.0,-0.20667,7e-05,17.01781]
[1712504237997,65.77,69528.5406,2.0,-0.20667,7e-05,17.01781]
[1712504239057,65.77,69528.5406,2.0,-0.20667,7e-05,17.01781]
[1712504239468,65.77,69528.5406,2.0,-0.20667,7e-05,17.01781]
[1712504239680,65.77,69545.0154,2.0,-0.20547,7e-05,16.96301]
[1712504239791,65.77,69545.0154,2.0,-0.20547,7e-05,16.96301]
[1712504240795,65.77,69539.1137,2.0,-0.2059,7e-05,16.98242]
[1712504240807,65.77,69539.1137,2.0,-0.2059,7e-05,16.98242]
[1712504240835,65.77,69539.1137,2.0,-0.2059,7e-05,16.98242]
[1712504240968,65.77,69539.1137,2.0,-0.2059,7e-05,16.98242]
[1712504242769,65.77,69553.5945,2.0,-0.20484,7e-05,16.93394]
[1712504242921,65.77,69553.5945,2.0,-0.20484,7e-05,16.93394]
[1712504243223,65.77,69553.5945,2.0,-0.20484,7e-05,16.93394]
[1712504243564,65.77,69553.5945,2.0,-0.20484,7e-05,16.93394]
[1712504244229,65.77,69550.3,2.0,-0.20507,7e-05,16.94466]
[1712504244948,65.76,69558.811,2.0,-0.20445,7e-05,16.91626]
[1712504245374,65.76,69558.811,2.0,-0.20445,7e-05,16.91626]
[1712504247277,65.76,69560.7175,2.0,-0.20431,7e-05,16.90956]
[1712504247649,65.76,69560.7175,2.0,-0.20431,7e-05,16.90956]
[1712504248234,65.76,69563.4916,2.0,-0.2041,7e-05,16.90015]
[1712504249184,65.76,69565.6358,2.0,-0.20394,7e-05,16.8929]
[1712504249338,65.76,69565.6358,2.0,-0.20394,7e-05,16.8929]
[1712504250304,65.76,69552.6061,2.0,-0.20488,7e-05,16.93596]
[1712504250546,65.76,69552.6061,2.0,-0.20488,7e-05,16.93596]
[1712504250562,65.76,69552.6061,2.0,-0.20488,7e-05,16.93596]
[1712504250822,65.76,69555.8419,2.0,-0.20464,7e-05,16.92504]
[1712504251604,65.76,69555.8419,2.0,-0.20464,7e-05,16.92504]
[1712504252011,65.76,69547.5474,2.0,-0.20522,7e-05,16.94906]
[1712504252541,65.76,69547.5474,2.0,-0.20522,7e-05,16.94906]
[1712504253871,65.76,69526.3085,2.0,-0.20677,7e-05,17.01959]
[1712504257945,65.76,69526.6166,2.0,-0.20676,7e-05,17.01934]
[1712504258143,65.76,69526.6166,2.0,-0.20676,7e-05,17.01934]
[1712504258155,65.76,69526.6166,2.0,-0.20676,7e-05,17.01934]
[1712504258380,65.76,69526.6166,2.0,-0.20676,7e-05,17.01934]
[1712504260687,65.77,69514.4977,2.0,-0.20765,7e-05,17.05987]
[1712504260800,65.77,69514.4977,2.0,-0.20765,7e-05,17.05987]
[1712504261062,65.77,69521.9703,2.0,-0.20712,7e-05,17.0355]
[1712504261685,65.77,69521.9703,2.0,-0.20712,7e-05,17.0355]
[1712504262772,65.77,69531.7759,2.0,-0.2064,7e-05,17.0031]
[1712504262852,65.77,69539.359,2.0,-0.20585,7e-05,16.97787]
[1712504268424,65.76,69541.5204,2.0,-0.20568,7e-05,16.97008]
[1712504268435,65.76,69541.5204,2.0,-0.20568,7e-05,16.97008]
[1712504268573,65.76,69541.5204,2.0,-0.20568,7e-05,16.97008]
[1712504268812,65.76,69541.5204,2.0,-0.20568,7e-05,16.97008]
[1712504269200,65.76,69542.5629,2.0,-0.2056,7e-05,16.96651]
[1712504269254,65.76,69542.5629,2.0,-0.2056,7e-05,16.96651]
[1712504269533,65.76,69542.5629,2.0,-0.2056,7e-05,16.96651]
[1712504271161,65.76,69547.0769,2.0,-0.20527,7e-05,16.95151]
[1712504272007,65.76,69548.3866,2.0,-0.20518,7e-05,16.94725]
[1712504272797,65.76,69548.3866,2.0,-0.20518,7e-05,16.94725]
[1712504273168,65.76,69545.4752,2.0,-0.20539,7e-05,16.95679]
[1712504274042,65.76,69548.1293,2.0,-0.2052,7e-05,16.94808]
[1712504274709,65.76,69548.1293,2.0,-0.2052,7e-05,16.94808]
[1712504274718,65.76,69548.1293,2.0,-0.2052,7e-05,16.94808]
[1712504274748,65.76,69548.1293,2.0,-0.2052,7e-05,16.94808]
[1712504274916,65.76,69548.1293,2.0,-0.2052,7e-05,16.94808]
[1712504275219,65.76,69544.1693,2.0,-0.20548,7e-05,16.96109]
[1712504275291,65.76,69544.1693,2.0,-0.20548,7e-05,16.96109]
[1712504275321,65.76,69544.1693,2.0,-0.20548,7e-05,16.96109]
[1712504275586,65.76,69544.1693,2.0,-0.20548,7e-05,16.96109]
[1712504276088,65.76,69555.889,2.0,-0.20463,7e-05,16.92201]
[1712504278776,65.76,69564.6659,2.0,-0.20398,7e-05,16.8925]
[1712504281703,65.76,69570.4845,2.0,-0.20355,7e-05,16.8727]
[1712504281793,65.76,69570.4845,2.0,-0.20355,7e-05,16.8727]
[1712504281903,65.76,69570.4845,2.0,-0.20355,7e-05,16.8727]
[1712504282075,65.76,69570.6515,2.0,-0.20354,7e-05,16.87203]
[1712504282153,65.76,69570.6515,2.0,-0.20354,7e-05,16.87203]
[1712504283237,65.76,69564.4502,2.0,-0.20399,7e-05,16.8925]
[1712504283253,65.76,69564.4502,2.0,-0.20399,7e-05,16.8925]
[1712504283305,65.76,69564.4502,2.0,-0.20399,7e-05,16.8925]
[1712504283656,65.76,69564.4502,2.0,-0.20399,7e-05,16.8925]
[1712504284260,65.75,69565.2003,2.0,-0.20393,7e-05,16.88988]
[1712504285842,65.75,69566.9932,2.0,-0.2038,7e-05,16.88379]
[1712504286432,65.75,69567.786,2.0,-0.20374,7e-05,16.88104]
[1712504287513,65.75,69567.1388,2.0,-0.20378,7e-05,16.88306]
[1712504288236,65.75,69568.8345,2.0,-0.20366,7e-05,16.87731]
[1712504288498,65.75,69568.8345,2.0,-0.20366,7e-05,16.87731]
[1712504289084,65.75,69578.8718,2.0,-0.20293,7e-05,16.8438]
[1712504290038,65.75,69600.4245,2.0,-0.20138,7e-05,16.77194]
[1712504291002,65.75,69600.4245,2.0,-0.20138,7e-05,16.77194]
[1712504292116,65.75,69597.6417,2.0,-0.20158,7e-05,16.78111]
[1712504293043,65.75,69597.6417,2.0,-0.20158,7e-05,16.78111]
[1712504296095,65.75,69595.3901,2.0,-0.20174,7e-05,16.78841]
[1712504296860,65.75,69595.3901,2.0,-0.20174,7e-05,16.78841]
[1712504296945,65.75,69595.3901,2.0,-0.20174,7e-05,16.78841]
[1712504297175,65.75,69587.1172,2.0,-0.20233,7e-05,16.81589]
[1712504297253,65.75,69587.1172,2.0,-0.20233,7e-05,16.81589]
[1712504297978,65.75,69587.1172,2.0,-0.20233,7e-05,16.81589]
[1712504298598,65.75,69576.8757,2.0,-0.20306,7e-05,16.84991]
[1712504298730,65.75,69576.8757,2.0,-0.20306,7e-05,16.84991]
[1712504299817,65.75,69571.0343,2.0,-0.20348,7e-05,16.86924]
[1712504302880,65.74,69573.0901,2.0,-0.20333,7e-05,16.86209]
[1712504303162,65.74,69572.6901,2.0,-0.20335,7e-05,16.86332]
[1712504303537,65.74,69572.6901,2.0,-0.20335,7e-05,16.86332]
[1712504303761,65.74,69572.6901,2.0,-0.20335,7e-05,16.86332]
[1712504303791,65.74,69572.6901,2.0,-0.20335,7e-05,16.86332]
[1712504307009,65.74,69592.4409,2.0,-0.20193,7e-05,16.79727]
[1712504307378,65.74,69592.6391,2.0,-0.20191,7e-05,16.79655]
[1712504308850,65.74,69591.2503,2.0,-0.20201,7e-05,16.8011]
[1712504308905,65.74,69591.2503,2.0,-0.20201,7e-05,16.8011]
[1712504309025,65.74,69591.2503,2.0,-0.20201,7e-05,16.8011]
[1712504309100,65.74,69591.2503,2.0,-0.20201,7e-05,16.8011]
[1712504311560,65.74,69569.0564,2.0,-0.20357,7e-05,16.87115]
[1712504312125,65.74,69569.0564,2.0,-0.20357,7e-05,16.87115]
[1712504312826,65.74,69567.0731,2.0,-0.20371,7e-05,16.87757]
[1712504312882,65.74,69567.0731,2.0,-0.20371,7e-05,16.87757]
[1712504313022,65.74,69567.0731,2.0,-0.20371,7e-05,16.87757]
[1712504315050,65.74,69560.2866,2.0,-0.20421,7e-05,16.90015]
[1712504320047,65.74,69549.9422,2.0,-0.20497,7e-05,16.93502]
[1712504320639,65.74,69554.2077,2.0,-0.20466,7e-05,16.92099]
[1712504320649,65.74,69554.2077,2.0,-0.20466,7e-05,16.92099]
[1712504320744,65.74,69554.2077,2.0,-0.20466,7e-05,16.92099]
[1712504321305,65.74,69554.5075,2.0,-0.20464,7e-05,16.92012]
[1712504321323,65.74,69554.5075,2.0,-0.20464,7e-05,16.92012]
[1712504322262,65.74,69571.1214,2.0,-0.20344,7e-05,16.86477]
[1712504322513,65.74,69571.1214,2.0,-0.20344,7e-05,16.86477]
[1712504324495,65.74,69565.2938,2.0,-0.20385,7e-05,16.88381]
[1712504325531,65.74,69567.3335,2.0,-0.2037,7e-05,16.87686]
[1712504328419,65.74,69567.0813,2.0,-0.20372,7e-05,16.87763]
[1712504332798,65.74,69558.566,2.0,-0.20434,7e-05,16.90624]
[1712504335828,65.74,69550.7641,2.0,-0.20491,7e-05,16.93253]
[1712504335829,65.74,69550.7641,2.0,-0.20491,7e-05,16.93253]
[1712504335955,65.74,69550.7641,2.0,-0.20491,7e-05,16.93253]
[1712504335982,65.74,69550.7641,2.0,-0.20491,7e-05,16.93253]
[1712504336027,65.74,69550.7641,2.0,-0.20491,7e-05,16.93253]
[1712504336086,65.74,69550.7641,2.0,-0.20491,7e-05,16.93253]
[1712504336382,65.74,69549.5184,2.0,-0.205,7e-05,16.93676]
[1712504336774,65.74,69549.5184,2.0,-0.205,7e-05,16.93676]
[1712504336864,65.74,69549.5184,2.0,-0.205,7e-05,16.93676]
[1712504337366,65.75,69533.1792,2.0,-0.2062,7e-05,16.99123]
[1712504337384,65.75,69533.1792,2.0,-0.2062,7e-05,16.99123]
[1712504337720,65.75,69533.1792,2.0,-0.2062,7e-05,16.99123]
[1712504338930,65.75,69533.2019,2.0,-0.2062,7e-05,16.99152]
[1712504341358,65.75,69525.4563,2.0,-0.20678,7e-05,17.01757]
[1712504343335,65.75,69540.7333,2.0,-0.20567,7e-05,16.96727]
[1712504348444,65.76,69538.3442,2.0,-0.20587,7e-05,16.9763]
[1712504351083,65.76,69548.5969,2.0,-0.20513,7e-05,16.94275]
[1712504351111,65.76,69548.5969,2.0,-0.20513,7e-05,16.94275]
[1712504351517,65.76,69546.6511,2.0,-0.20528,7e-05,16.94942]
[1712504353341,65.77,69548.7183,2.0,-0.20513,7e-05,16.94277]
[1712504353881,65.77,69558.1909,2.0,-0.20444,7e-05,16.91142]
[1712504355051,65.77,69563.5878,2.0,-0.20405,7e-05,16.89347]
[1712504355813,65.77,69565.8803,2.0,-0.20389,7e-05,16.88583]
[1712504358929,65.77,69557.6968,2.0,-0.20449,7e-05,16.91329]
[1712504359031,65.77,69557.6968,2.0,-0.20449,7e-05,16.91329]
[1712504359341,65.77,69557.6968,2.0,-0.20449,7e-05,16.91329]
[1712504359669,65.77,69557.7595,2.0,-0.20448,7e-05,16.91321]
[1712504359678,65.77,69557.7595,2.0,-0.20448,7e-05,16.91321]
[1712504366088,65.77,69567.6159,2.0,-0.20377,7e-05,16.88048]
[1712504366097,65.77,69567.6159,2.0,-0.20377,7e-05,16.88048]
[1712504367116,65.77,69565.6056,2.0,-0.20392,7e-05,16.88717]
[1712504367199,65.77,69565.6056,2.0,-0.20392,7e-05,16.88717]
[1712504367349,65.77,69565.6056,2.0,-0.20392,7e-05,16.88717]
[1712504367356,65.77,69565.6056,2.0,-0.20392,7e-05,16.88717]
[1712504367568,65.77,69563.0853,2.0,-0.2041,7e-05,16.89551]
[1712504368156,65.77,69563.0853,2.0,-0.2041,7e-05,16.89551]
[1712504369596,65.77,69587.9139,2.0,-0.2023,7e-05,16.81274]
[1712504371508,65.77,69587.9139,2.0,-0.2023,7e-05,16.81274]
[1712504371708,65.77,69587.405,2.0,-0.20231,7e-05,16.81081]
[1712504371795,65.77,69587.405,2.0,-0.20231,7e-05,16.81081]
[1712504372301,65.77,69587.405,2.0,-0.20231,7e-05,16.81081]
[1712504373414,65.77,69582.369,2.0,-0.20267,7e-05,16.82752]
[1712504373419,65.77,69582.369,2.0,-0.20267,7e-05,16.82752]
[1712504380670,65.76,69592.6053,2.0,-0.20192,7e-05,16.79274]
[1712504383423,65.76,69587.463,2.0,-0.20229,7e-05,16.80971]
[1712504383727,65.76,69587.463,2.0,-0.20229,7e-05,16.80971]
[1712504389731,65.76,69598.0621,2.0,-0.20152,7e-05,16.77402]
[1712504391387,65.76,69599.3317,2.0,-0.20143,7e-05,16.76975]
[1712504391396,65.76,69599.3317,2.0,-0.20143,7e-05,16.76975]
[1712504391775,65.76,69599.5813,2.0,-0.20141,7e-05,16.76888]
[1712504397788,65.76,69603.7105,2.0,-0.20111,7e-05,16.755]
[1712504402830,65.76,69601.8047,2.0,-0.20125,7e-05,16.76122]
[1712504403602,65.76,69601.8047,2.0,-0.20125,7e-05,16.76122]
[1712504403921,65.76,69591.5212,2.0,-0.20198,7e-05,16.79545]
[1712504404803,65.76,69591.5212,2.0,-0.20198,7e-05,16.79545]
[1712504405560,65.76,69582.2349,2.0,-0.20265,7e-05,16.82627]
[1712504406456,65.76,69578.9157,2.0,-0.20289,7e-05,16.83725]
[1712504406897,65.76,69571.2509,2.0,-0.20344,7e-05,16.86291]
[1712504407237,65.76,69571.2509,2.0,-0.20344,7e-05,16.86291]
[1712504410914,65.76,69568.6067,2.0,-0.20364,7e-05,16.87219]
[1712504411838,65.76,69568.6067,2.0,-0.20364,7e-05,16.87219]
[1712504416961,65.76,69571.8129,2.0,-0.20343,7e-05,16.86225]
[1712504417125,65.76,69571.8129,2.0,-0.20343,7e-05,16.86225]
[1712504422770,65.77,69570.3221,2.0,-0.20354,7e-05,16.86775]
[1712504426648,65.77,69577.1223,2.0,-0.20306,7e-05,16.8457]
[1712504426700,65.77,69577.1223,2.0,-0.20306,7e-05,16.8457]
[1712504426822,65.77,69577.1223,2.0,-0.20306,7e-05,16.8457]
[1712504432035,65.77,69580.6613,2.0,-0.20278,7e-05,16.83013]
[1712504436064,65.77,69597.5475,2.0,-0.20156,7e-05,16.77366]
[1712504441099,65.77,69597.1422,2.0,-0.20158,7e-05,16.77475]
[1712504446134,65.77,69604.1938,2.0,-0.20108,7e-05,16.75111]
[1712504449290,65.77,69604.1873,2.0,-0.20108,7e-05,16.75107]
[1712504451519,65.76,69602.7982,2.0,-0.20117,7e-05,16.75566]
[1712504451722,65.76,69602.7982,2.0,-0.20117,7e-05,16.75566]
[1712504452270,65.76,69603.6379,2.0,-0.20111,7e-05,16.75283]
[1712504456918,65.77,69611.9625,2.0,-0.20052,7e-05,16.72511]
[1712504458217,65.77,69643.1031,2.0,-0.1983,7e-05,16.62109]
[1712504461707,65.77,69654.6734,2.0,-0.1975,7e-05,16.58284]
[1712504464263,65.77,69626.7165,2.0,-0.19949,7e-05,16.67685]
[1712504469298,65.77,69632.8066,2.0,-0.19906,7e-05,16.6568]
[1712504470721,65.77,69641.5165,2.0,-0.19844,7e-05,16.62776]
[1712504475549,65.78,69652.6873,2.0,-0.19767,7e-05,16.59118]
[1712504477896,65.78,69651.2854,2.0,-0.19777,7e-05,16.59622]
[1712504479370,65.78,69628.4319,2.0,-0.1994,7e-05,16.673]
[1712504484403,65.79,69629.6704,2.0,-0.19932,7e-05,16.66928]
[1712504485105,65.79,69629.6704,2.0,-0.19932,7e-05,16.66928]
[1712504486248,65.79,69631.0014,2.0,-0.19923,7e-05,16.66491]
[1712504491452,65.79,69625.6327,2.0,-0.19959,7e-05,16.67965]
[1712504496420,65.79,69608.8961,2.0,-0.20079,7e-05,16.73569]
[1712504498501,65.79,69645.5197,2.0,-0.19818,7e-05,16.61336]
[1712504503537,65.79,69638.8832,2.0,-0.19867,7e-05,16.63624]
[1712504508572,65.8,69635.6393,2.0,-0.19891,7e-05,16.64767]
[1712504513606,65.8,69638.0499,2.0,-0.19875,7e-05,16.64014]
[1712504519648,65.8,69633.767,2.0,-0.19906,7e-05,16.65509]
[1712504524125,65.81,69637.5421,2.0,-0.1988,7e-05,16.64287]
[1712504524505,65.81,69637.5421,2.0,-0.1988,7e-05,16.64287]
[1712504529719,65.81,69628.7127,2.0,-0.19944,7e-05,16.6729]
[1712504534754,65.81,69631.2854,2.0,-0.19927,7e-05,16.66473]
[1712504539790,65.81,69626.1052,2.0,-0.19964,7e-05,16.68238]
[1712504544823,65.82,69622.6078,2.0,-0.1999,7e-05,16.69436]
[1712504549858,65.82,69625.842,2.0,-0.19967,7e-05,16.6838]
[1712504554519,65.82,69625.0629,2.0,-0.1997,7e-05,16.68306]
[1712504554825,65.82,69625.0629,2.0,-0.1997,7e-05,16.68306]
[1712504559929,65.82,69621.6557,2.0,-0.19995,7e-05,16.69469]
[1712504564962,65.82,69619.0587,2.0,-0.20014,7e-05,16.70352]
[1712504569639,65.82,69615.1058,2.0,-0.20043,7e-05,16.71689]
[1712504575041,65.82,69616.2398,2.0,-0.20035,7e-05,16.71322]
[1712504580077,65.82,69616.791,2.0,-0.20031,7e-05,16.71148]
[1712504585112,65.82,69617.7534,2.0,-0.20024,7e-05,16.70839]
[1712504590148,65.82,69618.1758,2.0,-0.20022,7e-05,16.7071]
[1712504590207,65.82,69618.1758,2.0,-0.20022,7e-05,16.7071]
[1712504590493,65.82,69618.1758,2.0,-0.20022,7e-05,16.7071]
[1712504590809,65.82,69618.1758,2.0,-0.20022,7e-05,16.7071]
[1712504593168,65.82,69592.7451,2.0,-0.20204,7e-05,16.79194]
[1712504596234,65.82,69592.6705,2.0,-0.20204,7e-05,16.79212]
[1712504597195,65.82,69610.5534,2.0,-0.20076,7e-05,16.73252]
[1712504602229,65.83,69622.4957,2.0,-0.19991,7e-05,16.6928]
[1712504607265,65.83,69629.069,2.0,-0.19945,7e-05,16.67112]
[1712504612301,65.83,69630.4667,2.0,-0.19933,7e-05,16.66321]
[1712504617336,65.83,69630.5352,2.0,-0.19933,7e-05,16.66337]
[1712504622370,65.83,69631.4883,2.0,-0.19927,7e-05,16.66059]
[1712504627953,65.84,69630.6801,2.0,-0.19933,7e-05,16.6636]
[1712504629784,65.84,69631.0106,2.0,-0.19932,7e-05,16.66273]
[1712504635461,65.84,69631.2337,2.0,-0.19931,7e-05,16.66244]
[1712504640497,65.84,69629.9481,2.0,-0.19941,7e-05,16.66711]
[1712504645532,65.84,69629.1024,2.0,-0.19947,7e-05,16.67027]
[1712504650566,65.85,69644.0689,2.0,-0.19842,7e-05,16.62081]
[1712504655601,65.85,69655.627,2.0,-0.19762,7e-05,16.58288]
[1712504656470,65.85,69655.627,2.0,-0.19762,7e-05,16.58288]
[1712504661644,65.86,69662.0796,2.0,-0.19719,7e-05,16.5624]
[1712504662898,65.86,69662.0867,2.0,-0.19719,7e-05,16.56258]
[1712504667421,65.86,69644.6883,2.0,-0.19844,7e-05,16.62164]
[1712504669749,65.87,69644.2592,2.0,-0.19847,7e-05,16.62332]
[1712504669937,65.87,69644.2592,2.0,-0.19847,7e-05,16.62332]
[1712504671512,65.87,69651.7393,2.0,-0.19794,7e-05,16.59845]
[1712504676750,65.87,69662.3033,2.0,-0.19719,7e-05,16.56057]
[1712504681784,65.88,69664.714,2.0,-0.19704,7e-05,16.55354]
[1712504686820,65.88,69654.8456,2.0,-0.19776,7e-05,16.5875]
[1712504691627,65.89,69663.4406,2.0,-0.19717,7e-05,16.55966]
[1712504692234,65.89,69663.4406,2.0,-0.19717,7e-05,16.55966]
[1712504693899,65.89,69681.2966,2.0,-0.19592,7e-05,16.50019]
[1712504695885,65.9,69698.7107,2.0,-0.19471,7e-05,16.44231]
[1712504700918,65.91,69707.9084,2.0,-0.1941,7e-05,16.41311]
[1712504704726,65.91,69711.008,2.0,-0.1939,7e-05,16.40375]
[1712504704775,65.91,69711.008,2.0,-0.1939,7e-05,16.40375]
[1712504705182,65.91,69713.9134,2.0,-0.19371,7e-05,16.39435]
[1712504706962,65.92,69690.1711,2.0,-0.19539,7e-05,16.47516]
[1712504710508,65.93,69684.1031,2.0,-0.19583,7e-05,16.4964]
[1712504710610,65.93,69684.1031,2.0,-0.19583,7e-05,16.4964]
[1712504712804,65.93,69686.3415,2.0,-0.19568,7e-05,16.48944]
[1712504717030,65.94,69692.5579,2.0,-0.19527,7e-05,16.46969]
[1712504717495,65.94,69695.5261,2.0,-0.19507,7e-05,16.46001]
[1712504720010,65.94,69685.3927,2.0,-0.19579,7e-05,16.4946]
[1712504722180,65.95,69691.505,2.0,-0.19538,7e-05,16.47493]
[1712504723951,65.95,69689.1077,2.0,-0.19555,7e-05,16.48326]
[1712504727360,65.95,69692.594,2.0,-0.19533,7e-05,16.47266]
[1712504733150,65.96,69687.757,2.0,-0.19567,7e-05,16.48701]
[1712504736757,65.97,69683.1346,2.0,-0.19601,7e-05,16.50333]
[1712504742214,65.98,69668.5836,2.0,-0.19706,7e-05,16.55339]
[1712504742790,65.98,69668.5836,2.0,-0.19706,7e-05,16.55339]
[1712504748254,65.98,69678.1629,2.0,-0.19641,7e-05,16.52258]
[1712504753291,65.99,69678.6545,2.0,-0.1964,7e-05,16.52211]
[1712504758277,66.0,69677.8851,2.0,-0.19647,7e-05,16.52558]
[1712504763359,66.0,69676.0865,2.0,-0.19662,7e-05,16.53271]
[1712504768394,66.01,69670.2466,2.0,-0.19705,7e-05,16.55323]
[1712504773430,66.01,69666.0636,2.0,-0.19736,7e-05,16.56811]
[1712504778464,66.02,69674.8842,2.0,-0.19676,7e-05,16.53954]
[1712504783499,66.02,69675.7176,2.0,-0.19672,7e-05,16.53775]
[1712504788535,66.03,69677.5551,2.0,-0.19661,7e-05,16.53268]
[1712504793569,66.04,69669.4113,2.0,-0.19718,7e-05,16.55724]
[1712504797136,66.04,69662.7935,2.0,-0.19765,7e-05,16.57984]
[1712504798467,66.04,69662.3762,2.0,-0.19768,7e-05,16.58138]
[1712504803642,66.04,69659.7155,2.0,-0.19789,7e-05,16.59109]
[1712504808676,66.05,69662.6049,2.0,-0.1977,7e-05,16.58215]
[1712504810463,66.05,69663.3804,2.0,-0.19765,7e-05,16.57971]
[1712504815724,66.05,69660.5696,2.0,-0.19786,7e-05,16.58991]
[1712504817651,66.06,69660.7236,2.0,-0.19786,7e-05,16.58967]
[1712504822772,66.06,69659.6369,2.0,-0.19794,7e-05,16.59391]
[1712504825309,66.06,69659.818,2.0,-0.19794,7e-05,16.59357]
[1712504827451,66.06,69653.3173,2.0,-0.1984,7e-05,16.61549]
[1712504827671,66.06,69653.3173,2.0,-0.1984,7e-05,16.61549]
[1712504830491,66.06,69647.3051,2.0,-0.19883,7e-05,16.63577]
[1712504835864,66.07,69635.4039,2.0,-0.19969,7e-05,16.6759]
[1712504840900,66.07,69638.4164,2.0,-0.19948,7e-05,16.6662]
[1712504845938,66.07,69634.9571,2.0,-0.19973,7e-05,16.67789]
[1712504850969,66.07,69630.7996,2.0,-0.20003,7e-05,16.69209]
[1712504856005,66.07,69630.4152,2.0,-0.20004,7e-05,16.69016]
[1712504861039,66.08,69630.8149,2.0,-0.20002,7e-05,16.68925]
[1712504866074,66.08,69629.5576,2.0,-0.20011,7e-05,16.6938]
[1712504871110,66.08,69632.8428,2.0,-0.19989,7e-05,16.68336]
[1712504876145,66.08,69630.3487,2.0,-0.20007,7e-05,16.69207]
[1712504881180,66.09,69632.1646,2.0,-0.19995,7e-05,16.68644]
[1712504885984,66.09,69632.9222,2.0,-0.19991,7e-05,16.68425]
[1712504887236,66.09,69629.9401,2.0,-0.20013,7e-05,16.6946]
[1712504888435,66.09,69628.7097,2.0,-0.20022,7e-05,16.69904]
[1712504888542,66.09,69628.7097,2.0,-0.20022,7e-05,16.69904]
[1712504889053,66.09,69628.7097,2.0,-0.20022,7e-05,16.69904]
[1712504891906,66.1,69618.1492,2.0,-0.20098,7e-05,16.73445]
[1712504893223,66.1,69616.8133,2.0,-0.20108,7e-05,16.73918]
[1712504893268,66.1,69612.3101,2.0,-0.20141,7e-05,16.7544]
[1712504893463,66.1,69612.3101,2.0,-0.20141,7e-05,16.7544]
[1712504897118,66.1,69601.3023,2.0,-0.20221,7e-05,16.79162]
[1712504897302,66.1,69601.3023,2.0,-0.20221,7e-05,16.79162]
[1712504897432,66.1,69601.3023,2.0,-0.20221,7e-05,16.79162]
[1712504897475,66.1,69601.3023,2.0,-0.20221,7e-05,16.79162]
[1712504898263,66.1,69601.3023,2.0,-0.20221,7e-05,16.79162]
[1712504898298,66.11,69578.7001,2.0,-0.20384,7e-05,16.86675]
[1712504899694,66.11,69563.0884,2.0,-0.20497,7e-05,16.91863]
[1712504899740,66.11,69563.0884,2.0,-0.20497,7e-05,16.91863]
[1712504900009,66.11,69563.0884,2.0,-0.20497,7e-05,16.91863]
[1712504904403,66.11,69565.096,2.0,-0.20483,7e-05,16.91247]
[1712504904512,66.11,69565.096,2.0,-0.20483,7e-05,16.91247]
[1712504906969,66.11,69562.6544,2.0,-0.20501,7e-05,16.92067]
[1712504911506,66.12,69565.019,2.0,-0.20484,7e-05,16.91073]
[1712504914419,66.12,69585.6854,2.0,-0.20336,7e-05,16.84284]
[1712504914508,66.12,69585.6854,2.0,-0.20336,7e-05,16.84284]
[1712504917544,66.13,69582.3263,2.0,-0.20361,7e-05,16.85439]
[1712504920070,66.12,69570.4243,2.0,-0.20447,7e-05,16.89353]
[1712504920237,66.12,69570.4243,2.0,-0.20447,7e-05,16.89353]
[1712504925494,66.13,69557.7316,2.0,-0.2054,7e-05,16.93611]
[1712504930528,66.13,69563.6406,2.0,-0.20499,7e-05,16.91744]
[1712504935566,66.14,69554.1198,2.0,-0.20569,7e-05,16.94954]
[1712504940133,66.14,69547.2127,2.0,-0.2062,7e-05,16.97271]
[1712504945632,66.15,69545.9538,2.0,-0.20632,7e-05,16.97838]
[1712504950669,66.16,69546.5295,2.0,-0.20631,7e-05,16.97788]
[1712504954653,66.16,69536.6918,2.0,-0.20703,7e-05,17.01091]
[1712504954732,66.17,69532.2217,2.0,-0.20736,7e-05,17.0258]
[1712504960738,66.18,69543.5471,2.0,-0.20657,7e-05,16.99017]
[1712504963439,66.18,69553.8824,2.0,-0.20584,7e-05,16.95677]
[1712504968794,66.18,69570.071,2.0,-0.20468,7e-05,16.90408]
[1712504973715,66.18,69558.5024,2.0,-0.20549,7e-05,16.93878]
[1712504978865,66.19,69550.6925,2.0,-0.20609,7e-05,16.96591]
[1712504981870,66.19,69550.0265,2.0,-0.20614,7e-05,16.96838]
[1712504982455,66.2,69554.193,2.0,-0.20586,7e-05,16.95556]
[1712504982506,66.2,69554.193,2.0,-0.20586,7e-05,16.95556]
[1712504982853,66.2,69554.193,2.0,-0.20586,7e-05,16.95556]
[1712504987928,66.21,69548.5789,2.0,-0.20629,7e-05,16.97531]
[1712504992963,66.22,69547.3865,2.0,-0.2064,7e-05,16.98046]
[1712504997999,66.22,69552.2986,2.0,-0.20607,7e-05,16.96555]
[1712505003035,66.23,69559.7634,2.0,-0.20556,7e-05,16.94241]
[1712505008069,66.24,69554.5066,2.0,-0.20597,7e-05,16.96104]
[1712505013104,66.25,69553.5586,2.0,-0.20606,7e-05,16.96545]
[1712505018139,66.26,69555.0705,2.0,-0.20598,7e-05,16.96177]
[1712505023175,66.26,69557.7352,2.0,-0.20582,7e-05,16.95439]
[1712505024554,66.27,69558.4777,2.0,-0.20577,7e-05,16.95249]
[1712505030230,66.27,69567.3799,2.0,-0.20513,7e-05,16.92335]
[1712505033251,66.27,69581.9095,2.0,-0.20406,7e-05,16.87216]
[1712505038285,66.27,69576.3156,2.0,-0.20448,7e-05,16.89101]
[1712505043320,66.28,69578.2635,2.0,-0.20434,7e-05,16.88507]
[1712505048356,66.28,69585.4428,2.0,-0.20384,7e-05,16.86197]
[1712505050923,66.28,69582.4553,2.0,-0.20406,7e-05,16.87202]
[1712505056196,66.28,69576.1731,2.0,-0.20452,7e-05,16.89319]
[1712505061448,66.29,69577.4894,2.0,-0.20443,7e-05,16.88925]
[1712505066482,66.29,69582.8302,2.0,-0.20406,7e-05,16.87204]
[1712505071522,66.29,69577.2465,2.0,-0.20447,7e-05,16.89083]
[1712505076557,66.29,69578.247,2.0,-0.2044,7e-05,16.88794]
[1712505081592,66.3,69582.842,2.0,-0.20408,7e-05,16.87322]
[1712505086627,66.3,69582.5982,2.0,-0.20411,7e-05,16.87448]
[1712505091662,66.3,69582.533,2.0,-0.20409,7e-05,16.87155]
[1712505096699,66.3,69583.9224,2.0,-0.204,7e-05,16.86746]
[1712505097365,66.3,69583.9224,2.0,-0.204,7e-05,16.86746]
[1712505097464,66.3,69583.9224,2.0,-0.204,7e-05,16.86746]
[1712505097598,66.3,69583.9224,2.0,-0.204,7e-05,16.86746]
[1712505098631,66.3,69583.9224,2.0,-0.204,7e-05,16.86746]
[1712505098711,66.31,69609.6079,2.0,-0.20217,7e-05,16.78306]
[1712505101823,66.31,69609.9358,2.0,-0.20214,7e-05,16.78177]
[1712505102261,66.31,69609.9358,2.0,-0.20214,7e-05,16.78177]
[1712505106530,66.3,69619.4795,2.0,-0.20145,7e-05,16.74978]
[1712505110695,66.3,69629.5932,2.0,-0.20073,7e-05,16.71603]
[1712505110765,66.3,69629.5932,2.0,-0.20073,7e-05,16.71603]
[1712505111802,66.3,69650.3357,2.0,-0.19926,7e-05,16.64726]
[1712505111850,66.3,69650.3357,2.0,-0.19926,7e-05,16.64726]
[1712505114340,66.3,69660.5766,2.0,-0.19854,7e-05,16.6134]
[1712505119730,66.3,69652.3182,2.0,-0.19913,7e-05,16.641]
[1712505119732,66.3,69652.3182,2.0,-0.19913,7e-05,16.641]
[1712505122264,66.3,69653.0819,2.0,-0.19907,7e-05,16.63858]
[1712505127914,66.31,69664.8734,2.0,-0.19825,7e-05,16.5998]
[1712505132949,66.31,69663.628,2.0,-0.19835,7e-05,16.60437]
[1712505137984,66.31,69659.7012,2.0,-0.19863,7e-05,16.61772]
[1712505143019,66.31,69654.5714,2.0,-0.199,7e-05,16.63503]
[1712505148054,66.31,69658.7917,2.0,-0.1987,7e-05,16.62126]
[1712505153089,66.31,69664.9247,2.0,-0.19825,7e-05,16.59763]
[1712505153148,66.31,69664.9247,2.0,-0.19825,7e-05,16.59763]
[1712505156276,66.32,69664.2797,2.0,-0.1983,7e-05,16.60004]
[1712505159400,66.32,69666.7075,2.0,-0.19813,7e-05,16.59225]
[1712505165174,66.32,69667.4446,2.0,-0.19809,7e-05,16.59033]
[1712505170208,66.32,69667.6733,2.0,-0.19809,7e-05,16.59003]
[1712505172188,66.32,69670.2332,2.0,-0.19791,7e-05,16.58163]
[1712505173438,66.33,69674.0229,2.0,-0.19764,7e-05,16.56922]
[1712505174239,66.33,69691.3485,2.0,-0.19643,7e-05,16.51172]
[1712505176251,66.33,69712.1024,2.0,-0.19499,7e-05,16.44298]
[1712505179965,66.33,69719.6633,2.0,-0.19448,7e-05,16.41853]
[1712505182293,66.34,69726.0028,2.0,-0.19405,7e-05,16.39801]
[1712505183137,66.34,69727.3896,2.0,-0.19396,7e-05,16.39372]
[1712505188336,66.35,69713.5154,2.0,-0.19496,7e-05,16.44178]
[1712505189767,66.35,69713.3152,2.0,-0.19498,7e-05,16.44272]
[1712505192342,66.35,69709.3892,2.0,-0.19526,7e-05,16.45636]
[1712505196757,66.36,69702.7972,2.0,-0.19575,7e-05,16.4795]
[1712505202433,66.37,69700.6473,2.0,-0.19592,7e-05,16.48804]
[1712505206461,66.38,69719.8523,2.0,-0.19461,7e-05,16.42503]
[1712505206537,66.38,69719.8523,2.0,-0.19461,7e-05,16.42503]
[1712505206819,66.38,69719.8523,2.0,-0.19461,7e-05,16.42503]
[1712505208202,66.38,69719.8523,2.0,-0.19461,7e-05,16.42503]
[1712505208537,66.38,69724.2746,2.0,-0.19431,7e-05,16.41089]
[1712505212113,66.38,69731.4736,2.0,-0.1938,7e-05,16.38423]
[1712505213752,66.39,69732.2476,2.0,-0.19375,7e-05,16.38195]
[1712505216420,66.39,69754.7815,2.0,-0.19222,7e-05,16.30769]
[1712505220238,66.4,69761.8538,2.0,-0.19176,7e-05,16.2857]
[1712505220697,66.4,69767.7794,2.0,-0.19136,7e-05,16.26612]
[1712505222115,66.41,69770.9307,2.0,-0.19115,7e-05,16.25604]
[1712505223581,66.41,69787.1718,2.0,-0.19004,7e-05,16.20199]
[1712505227474,66.41,69787.8883,2.0,-0.19001,7e-05,16.20025]
[1712505229909,66.42,69802.0691,2.0,-0.18905,7e-05,16.15341]
[1712505229917,66.42,69802.0691,2.0,-0.18905,7e-05,16.15341]
[1712505230227,66.42,69802.0691,2.0,-0.18905,7e-05,16.15341]
[1712505230276,66.42,69802.0691,2.0,-0.18905,7e-05,16.15341]
[1712505234285,66.42,69807.2395,2.0,-0.18871,7e-05,16.13635]
[1712505234611,66.42,69807.2395,2.0,-0.18871,7e-05,16.13635]
[1712505235108,66.42,69810.4592,2.0,-0.18849,7e-05,16.12563]
[1712505236839,66.42,69800.3273,2.0,-0.18919,7e-05,16.16023]
[1712505238557,66.42,69800.5628,2.0,-0.18918,7e-05,16.15949]
[1712505241769,66.43,69797.7234,2.0,-0.18939,7e-05,16.16991]
[1712505242513,66.43,69797.7234,2.0,-0.18939,7e-05,16.16991]
[1712505248277,66.44,69798.6122,2.0,-0.18935,7e-05,16.16829]
[1712505253776,66.44,69800.4311,2.0,-0.18925,7e-05,16.16351]
[1712505253891,66.44,69802.0452,2.0,-0.18915,7e-05,16.15836]
[1712505253999,66.44,69802.0452,2.0,-0.18915,7e-05,16.15836]
[1712505254081,66.44,69802.0452,2.0,-0.18915,7e-05,16.15836]
[1712505254239,66.44,69802.0452,2.0,-0.18915,7e-05,16.15836]
[1712505254370,66.44,69802.0452,2.0,-0.18915,7e-05,16.15836]
[1712505254381,66.44,69802.0452,2.0,-0.18915,7e-05,16.15836]
[1712505254526,66.44,69802.0452,2.0,-0.18915,7e-05,16.15836]
[1712505254956,66.45,69802.2235,2.0,-0.18914,7e-05,16.15803]
[1712505254958,66.45,69802.2235,2.0,-0.18914,7e-05,16.15803]
[1712505255890,66.45,69814.2649,2.0,-0.18832,7e-05,16.11753]
[1712505256762,66.45,69814.2649,2.0,-0.18832,7e-05,16.11753]
[1712505256805,66.45,69814.2649,2.0,-0.18832,7e-05,16.11753]
[1712505256859,66.45,69822.0476,2.0,-0.18779,7e-05,16.09133]
[1712505257213,66.45,69822.0476,2.0,-0.18779,7e-05,16.09133]
[1712505260108,66.45,69831.0616,2.0,-0.18718,7e-05,16.06101]
[1712505261379,66.45,69826.7287,2.0,-0.18747,7e-05,16.07557]
[1712505261704,66.45,69826.7287,2.0,-0.18747,7e-05,16.07557]
[1712505262107,66.45,69825.2272,2.0,-0.18757,7e-05,16.08063]
[1712505262299,66.45,69825.2272,2.0,-0.18757,7e-05,16.08063]
[1712505267668,66.45,69802.6835,2.0,-0.18913,7e-05,16.15777]
[1712505267777,66.45,69802.6835,2.0,-0.18913,7e-05,16.15777]
[1712505267796,66.45,69802.6835,2.0,-0.18913,7e-05,16.15777]
[1712505267819,66.45,69802.6835,2.0,-0.18913,7e-05,16.15777]
[1712505267835,66.45,69802.6835,2.0,-0.18913,7e-05,16.15777]
[1712505267852,66.45,69802.6835,2.0,-0.18913,7e-05,16.15777]
[1712505270320,66.46,69808.0788,2.0,-0.18878,7e-05,16.14049]
[1712505273952,66.46,69823.5053,2.0,-0.1877,7e-05,16.08482]
[1712505274244,66.46,69823.5053,2.0,-0.1877,7e-05,16.08482]
[1712505279995,66.46,69826.0769,2.0,-0.18752,7e-05,16.07612]
[1712505282228,66.46,69820.2307,2.0,-0.18792,7e-05,16.09572]
[1712505282287,66.46,69820.2307,2.0,-0.18792,7e-05,16.09572]
[1712505282950,66.46,69820.2307,2.0,-0.18792,7e-05,16.09572]
[1712505288052,66.47,69803.721,2.0,-0.18908,7e-05,16.15292]
[1712505293087,66.47,69806.3373,2.0,-0.18892,7e-05,16.14548]
[1712505294924,66.48,69807.7585,2.0,-0.18883,7e-05,16.14099]
[1712505294952,66.48,69807.7585,2.0,-0.18883,7e-05,16.14099]
[1712505300232,66.49,69811.403,2.0,-0.18862,7e-05,16.13061]
[1712505306068,66.49,69809.9062,2.0,-0.18875,7e-05,16.13711]
[1712505306235,66.5,69806.9016,2.0,-0.18896,7e-05,16.14746]
[1712505312220,66.5,69802.5346,2.0,-0.18928,7e-05,16.16355]
[1712505313673,66.51,69802.3901,2.0,-0.1893,7e-05,16.16428]
[1712505319270,66.51,69810.216,2.0,-0.1888,7e-05,16.13967]
[1712505324304,66.52,69805.1806,2.0,-0.18916,7e-05,16.15792]
[1712505328856,66.53,69812.8983,2.0,-0.18866,7e-05,16.13314]
[1712505329446,66.53,69813.2338,2.0,-0.18864,7e-05,16.13231]
[1712505335382,66.53,69821.331,2.0,-0.18808,7e-05,16.10216]
[1712505337500,66.54,69821.8919,2.0,-0.18804,7e-05,16.10051]
[1712505341745,66.54,69815.3695,2.0,-0.18851,7e-05,16.12343]
[1712505347467,66.55,69801.1039,2.0,-0.1895,7e-05,16.17274]
[1712505349147,66.55,69798.9394,2.0,-0.18966,7e-05,16.18022]
[1712505351913,66.56,69794.2729,2.0,-0.19,7e-05,16.19713]
[1712505357536,66.57,69801.4619,2.0,-0.18954,7e-05,16.17469]
[1712505362571,66.57,69808.9939,2.0,-0.18905,7e-05,16.15069]
[1712505367607,66.58,69806.0887,2.0,-0.18927,7e-05,16.16158]
[1712505372642,66.59,69813.729,2.0,-0.18878,7e-05,16.1375]
[1712505377676,66.6,69811.3894,2.0,-0.18896,7e-05,16.14674]
[1712505382711,66.6,69812.1684,2.0,-0.18894,7e-05,16.14543]
[1712505387747,66.61,69810.6459,2.0,-0.18906,7e-05,16.15182]
[1712505392782,66.62,69804.352,2.0,-0.18949,7e-05,16.17048]
[1712505396021,66.62,69798.4785,2.0,-0.1899,7e-05,16.19075]
[1712505401845,66.64,69789.0944,2.0,-0.1906,7e-05,16.22498]
[1712505406880,66.65,69790.0676,2.0,-0.19057,7e-05,16.22406]
[1712505411914,66.67,69789.0694,2.0,-0.19069,7e-05,16.22969]
[1712505416948,66.68,69789.2526,2.0,-0.19072,7e-05,16.23135]
[1712505421986,66.69,69789.853,2.0,-0.19072,7e-05,16.23159]
[1712505427022,66.7,69790.9949,2.0,-0.19068,7e-05,16.23003]
[1712505428271,66.71,69792.7876,2.0,-0.19057,7e-05,16.2245]
[1712505432856,66.71,69804.4755,2.0,-0.18979,7e-05,16.18621]
[1712505436587,66.72,69799.4904,2.0,-0.19016,7e-05,16.20451]
[1712505442081,66.73,69805.6452,2.0,-0.18976,7e-05,16.18521]
[1712505447163,66.73,69799.4611,2.0,-0.1902,7e-05,16.20694]
[1712505452198,66.74,69802.7745,2.0,-0.18997,7e-05,16.19313]
[1712505457232,66.74,69806.4978,2.0,-0.18973,7e-05,16.18169]
[1712505462270,66.75,69806.194,2.0,-0.18977,7e-05,16.18367]
[1712505467303,66.76,69801.7244,2.0,-0.19009,7e-05,16.1995]
[1712505472338,66.76,69807.8692,2.0,-0.18969,7e-05,16.17993]
[1712505477373,66.77,69806.4797,2.0,-0.18981,7e-05,16.18553]
[1712505482407,66.77,69804.9102,2.0,-0.18993,7e-05,16.19169]
[1712505487443,66.78,69803.1349,2.0,-0.19007,7e-05,16.19848]
[1712505492479,66.78,69794.344,2.0,-0.19068,7e-05,16.22848]
[1712505497512,66.78,69795.0658,2.0,-0.19064,7e-05,16.22674]
[1712505503554,66.79,69795.7575,2.0,-0.19061,7e-05,16.22523]
[1712505508593,66.79,69795.7794,2.0,-0.19062,7e-05,16.22582]
[1712505513624,66.8,69797.9927,2.0,-0.19046,7e-05,16.21551]
[1712505518660,66.8,69803.2018,2.0,-0.19012,7e-05,16.19896]
[1712505523696,66.81,69802.3851,2.0,-0.19019,7e-05,16.20246]
[1712505527094,66.81,69802.2217,2.0,-0.19021,7e-05,16.20347]
[1712505527115,66.81,69802.2217,2.0,-0.19021,7e-05,16.20347]
[1712505527973,66.81,69802.3258,2.0,-0.1902,7e-05,16.20328]
[1712505528498,66.81,69802.3258,2.0,-0.1902,7e-05,16.20328]
[1712505528565,66.81,69802.3258,2.0,-0.1902,7e-05,16.20328]
[1712505529144,66.81,69806.2184,2.0,-0.18995,7e-05,16.19084]
[1712505529487,66.81,69806.2184,2.0,-0.18995,7e-05,16.19084]
[1712505529575,66.81,69806.2184,2.0,-0.18995,7e-05,16.19084]
[1712505529738,66.81,69776.1268,2.0,-0.19201,7e-05,16.29144]
[1712505530672,66.81,69776.1268,2.0,-0.19201,7e-05,16.29144]
[1712505530747,66.82,69750.1008,2.0,-0.19381,7e-05,16.37816]
[1712505531420,66.82,69731.9907,2.0,-0.19506,7e-05,16.43839]
[1712505531452,66.82,69731.9907,2.0,-0.19506,7e-05,16.43839]
[1712505531603,66.82,69731.9907,2.0,-0.19506,7e-05,16.43839]
[1712505532246,66.82,69731.9907,2.0,-0.19506,7e-05,16.43839]
[1712505532550,66.82,69731.9907,2.0,-0.19506,7e-05,16.43839]
[1712505532600,66.82,69731.9907,2.0,-0.19506,7e-05,16.43839]
[1712505534420,66.82,69706.753,2.0,-0.19682,7e-05,16.52232]
[1712505539808,66.82,69710.0392,2.0,-0.1966,7e-05,16.51199]
[1712505542194,66.83,69709.8786,2.0,-0.19662,7e-05,16.51285]
[1712505544848,66.83,69737.6895,2.0,-0.1947,7e-05,16.42129]
[1712505548059,66.83,69742.1747,2.0,-0.1944,7e-05,16.4071]
[1712505549127,66.83,69744.5059,2.0,-0.19425,7e-05,16.3996]
[1712505554916,66.83,69734.8134,2.0,-0.19492,7e-05,16.43182]
[1712505559126,66.83,69722.2455,2.0,-0.19579,7e-05,16.47317]
[1712505559232,66.83,69722.2455,2.0,-0.19579,7e-05,16.47317]
[1712505559304,66.83,69722.2455,2.0,-0.19579,7e-05,16.47317]
[1712505559448,66.83,69722.2455,2.0,-0.19579,7e-05,16.47317]
[1712505560035,66.83,69722.2455,2.0,-0.19579,7e-05,16.47317]
[1712505563309,66.83,69704.2118,2.0,-0.19703,7e-05,16.53241]
[1712505569026,66.83,69706.6934,2.0,-0.19687,7e-05,16.5248]
[1712505569632,66.83,69706.6934,2.0,-0.19687,7e-05,16.5248]
[1712505573035,66.84,69699.6314,2.0,-0.19734,7e-05,16.54475]
[1712505573087,66.84,69698.6883,2.0,-0.19741,7e-05,16.54793]
[1712505573486,66.84,69698.6883,2.0,-0.19741,7e-05,16.54793]
[1712505573541,66.84,69698.6883,2.0,-0.19741,7e-05,16.54793]
[1712505574876,66.84,69697.901,2.0,-0.19746,7e-05,16.5506]
[1712505575069,66.84,69677.2193,2.0,-0.19891,7e-05,16.61872]
[1712505578980,66.84,69665.9944,2.0,-0.19969,7e-05,16.65549]
[1712505581108,66.83,69686.7924,2.0,-0.19823,7e-05,16.58696]
[1712505583908,66.84,69690.3906,2.0,-0.19798,7e-05,16.57517]
[1712505586527,66.84,69677.3843,2.0,-0.19889,7e-05,16.618]
[1712505592054,66.83,69670.559,2.0,-0.19937,7e-05,16.64026]
[1712505596384,66.83,69676.4637,2.0,-0.19895,7e-05,16.62071]
[1712505597246,66.83,69674.5564,2.0,-0.19909,7e-05,16.62696]
[1712505598209,66.83,69674.5564,2.0,-0.19909,7e-05,16.62696]
[1712505603167,66.83,69688.8954,2.0,-0.19808,7e-05,16.57968]
[1712505605807,66.83,69676.8048,2.0,-0.19893,7e-05,16.61953]
[1712505606889,66.83,69678.3231,2.0,-0.19882,7e-05,16.61452]
[1712505607172,66.83,69678.3231,2.0,-0.19882,7e-05,16.61452]
[1712505608298,66.83,69699.007,2.0,-0.19738,7e-05,16.54644]
[1712505609305,66.83,69717.1668,2.0,-0.19611,7e-05,16.48662]
[1712505614339,66.84,69719.8087,2.0,-0.19595,7e-05,16.47867]
[1712505619376,66.84,69709.8263,2.0,-0.19665,7e-05,16.51224]
[1712505621312,66.84,69709.7189,2.0,-0.19666,7e-05,16.51271]
[1712505626422,66.85,69708.5049,2.0,-0.19676,7e-05,16.51725]
[1712505631459,66.85,69696.5053,2.0,-0.19757,7e-05,16.55366]
[1712505632965,66.85,69692.7951,2.0,-0.19783,7e-05,16.56594]
[1712505638509,66.85,69713.1482,2.0,-0.19643,7e-05,16.49941]
[1712505639535,66.85,69715.3723,2.0,-0.19627,7e-05,16.4922]
[1712505639724,66.85,69715.3723,2.0,-0.19627,7e-05,16.4922]
[1712505640273,66.85,69715.3723,2.0,-0.19627,7e-05,16.4922]
[1712505642416,66.86,69720.5576,2.0,-0.19592,7e-05,16.47538]
[1712505643381,66.86,69721.2231,2.0,-0.19588,7e-05,16.47334]
[1712505647879,66.86,69724.7136,2.0,-0.19565,7e-05,16.46247]
[1712505649288,66.86,69725.0519,2.0,-0.19563,7e-05,16.46149]
[1712505651420,66.86,69743.4427,2.0,-0.19437,7e-05,16.40121]
[1712505656634,66.87,69743.5346,2.0,-0.19438,7e-05,16.40199]
[1712505661198,66.88,69743.2938,2.0,-0.19441,7e-05,16.40364]
[1712505666705,66.88,69746.114,2.0,-0.19424,7e-05,16.39557]
[1712505671739,66.89,69748.2458,2.0,-0.19412,7e-05,16.38964]
[1712505675428,66.9,69745.395,2.0,-0.19433,7e-05,16.39996]
[1712505680805,66.9,69751.0496,2.0,-0.19395,7e-05,16.38142]
[1712505685839,66.9,69749.9286,2.0,-0.19403,7e-05,16.38528]
[1712505690874,66.9,69739.9304,2.0,-0.19472,7e-05,16.41847]
[1712505690991,66.9,69739.9304,2.0,-0.19472,7e-05,16.41847]
[1712505694578,66.9,69724.6899,2.0,-0.19574,7e-05,16.46517]
[1712505695929,66.9,69720.4695,2.0,-0.19604,7e-05,16.4792]
[1712505697966,66.9,69714.7562,2.0,-0.19644,7e-05,16.49832]
[1712505703966,66.9,69700.7907,2.0,-0.19742,7e-05,16.5449]
[1712505709000,66.9,69699.0365,2.0,-0.19755,7e-05,16.55107]
[1712505709408,66.9,69699.0365,2.0,-0.19755,7e-05,16.55107]
[1712505709658,66.9,69699.0365,2.0,-0.19755,7e-05,16.55107]
[1712505719072,66.91,69699.3374,2.0,-0.19754,7e-05,16.55054]
[1712505720807,66.91,69699.8972,2.0,-0.1975,7e-05,16.54875]
[1712505725015,66.91,69708.9549,2.0,-0.19688,7e-05,16.51925]
[1712505727137,66.91,69699.8386,2.0,-0.19752,7e-05,16.5495]
[1712505727441,66.91,69699.8386,2.0,-0.19752,7e-05,16.5495]
[1712505728372,66.91,69698.857,2.0,-0.19759,7e-05,16.55278]
[1712505728468,66.91,69698.857,2.0,-0.19759,7e-05,16.55278]
[1712505732029,66.91,69702.2092,2.0,-0.19736,7e-05,16.54193]
[1712505737201,66.91,69700.1423,2.0,-0.19751,7e-05,16.54906]
[1712505738930,66.92,69700.5621,2.0,-0.19748,7e-05,16.54773]
[1712505740029,66.92,69703.5419,2.0,-0.19727,7e-05,16.53798]
[1712505745258,66.92,69697.8949,2.0,-0.19767,7e-05,16.55692]
[1712505750293,66.92,69699.7211,2.0,-0.19755,7e-05,16.55114]
[1712505755327,66.92,69695.8757,2.0,-0.19779,7e-05,16.56042]
[1712505758428,66.92,69693.188,2.0,-0.19798,7e-05,16.56936]
[1712505759103,66.92,69693.188,2.0,-0.19798,7e-05,16.56936]
[1712505762448,66.92,69683.0971,2.0,-0.19869,7e-05,16.60257]
[1712505768418,66.92,69676.6057,2.0,-0.19914,7e-05,16.62376]
[1712505772909,66.92,69675.5048,2.0,-0.19921,7e-05,16.62721]
[1712505773385,66.92,69675.5048,2.0,-0.19921,7e-05,16.62721]
[1712505775184,66.92,69668.9058,2.0,-0.19968,7e-05,16.64876]
[1712505775284,66.92,69668.9058,2.0,-0.19968,7e-05,16.64876]
[1712505775370,66.92,69668.9058,2.0,-0.19968,7e-05,16.64876]
[1712505775809,66.92,69669.6399,2.0,-0.19962,7e-05,16.64628]
[1712505777620,66.92,69659.5995,2.0,-0.20032,7e-05,16.67903]
[1712505783523,66.91,69656.5996,2.0,-0.20052,7e-05,16.68817]
[1712505788563,66.91,69657.6328,2.0,-0.20044,7e-05,16.68419]
[1712505792634,66.91,69657.8677,2.0,-0.20041,7e-05,16.68296]
[1712505795420,66.9,69637.7427,2.0,-0.20182,7e-05,16.74848]
[1712505796406,66.9,69637.7427,2.0,-0.20182,7e-05,16.74848]
[1712505801655,66.89,69627.0498,2.0,-0.20255,7e-05,16.78208]
[1712505806689,66.89,69627.3357,2.0,-0.20251,7e-05,16.78001]
[1712505811723,66.88,69625.9216,2.0,-0.20256,7e-05,16.77988]
[1712505816758,66.87,69622.6946,2.0,-0.20276,7e-05,16.78929]
[1712505821796,66.87,69621.8489,2.0,-0.2028,7e-05,16.79086]
[1712505826830,66.86,69619.9546,2.0,-0.20291,7e-05,16.79584]
[1712505828856,66.86,69619.3812,2.0,-0.20294,7e-05,16.79722]
[1712505829720,66.86,69619.3812,2.0,-0.20294,7e-05,16.79722]
[1712505831083,66.85,69617.4606,2.0,-0.20307,7e-05,16.803]
[1712505833408,66.85,69618.4457,2.0,-0.20299,7e-05,16.79928]
[1712505836361,66.84,69622.8606,2.0,-0.20266,7e-05,16.78412]
[1712505836711,66.84,69622.8606,2.0,-0.20266,7e-05,16.78412]
[1712505838885,66.84,69623.7515,2.0,-0.20258,7e-05,16.78075]
[1712505842473,66.84,69638.4319,2.0,-0.20153,7e-05,16.73183]
[1712505845871,66.83,69647.0941,2.0,-0.20091,7e-05,16.70301]
[1712505850997,66.83,69664.8656,2.0,-0.19964,7e-05,16.64403]
[1712505856032,66.83,69657.7889,2.0,-0.20014,7e-05,16.667]
[1712505860060,66.83,69675.9354,2.0,-0.19886,7e-05,16.60717]
[1712505865096,66.83,69680.9505,2.0,-0.19851,7e-05,16.59067]
[1712505866131,66.83,69682.1375,2.0,-0.19842,7e-05,16.58677]
[1712505867651,66.83,69686.3029,2.0,-0.19813,7e-05,16.5731]
[1712505873151,66.83,69696.5051,2.0,-0.1974,7e-05,16.53617]
[1712505878187,66.83,69697.3229,2.0,-0.19735,7e-05,16.53393]
[1712505879395,66.83,69697.2199,2.0,-0.19736,7e-05,16.53434]
[1712505882890,66.84,69696.2953,2.0,-0.19743,7e-05,16.53762]
[1712505883445,66.84,69695.7194,2.0,-0.19747,7e-05,16.5396]
[1712505886575,66.84,69691.9118,2.0,-0.19774,7e-05,16.55234]
[1712505887971,66.84,69695.0774,2.0,-0.19752,7e-05,16.54197]
[1712505893293,66.84,69695.3021,2.0,-0.19751,7e-05,16.54164]
[1712505896411,66.84,69694.9403,2.0,-0.19754,7e-05,16.54297]
[1712505896663,66.84,69694.9403,2.0,-0.19754,7e-05,16.54297]
[1712505900921,66.84,69697.3323,2.0,-0.19738,7e-05,16.53544]
[1712505903117,66.84,69703.8635,2.0,-0.19693,7e-05,16.5141]
[1712505907070,66.85,69712.2201,2.0,-0.19635,7e-05,16.48692]
[1712505912420,66.85,69701.8008,2.0,-0.19709,7e-05,16.52192]
[1712505912816,66.85,69701.8008,2.0,-0.19709,7e-05,16.52192]
[1712505912943,66.85,69701.8008,2.0,-0.19709,7e-05,16.52192]
[1712505915143,66.85,69696.4434,2.0,-0.19747,7e-05,16.53975]
[1712505918423,66.85,69694.6186,2.0,-0.1976,7e-05,16.54603]
[1712505920391,66.85,69694.1456,2.0,-0.19764,7e-05,16.54765]
[1712505925109,66.85,69696.125,2.0,-0.1975,7e-05,16.54145]
[1712505930558,66.86,69695.1169,2.0,-0.19758,7e-05,16.54514]
[1712505932434,66.86,69694.4352,2.0,-0.1976,7e-05,16.54384]
[1712505932621,66.86,69693.675,2.0,-0.19766,7e-05,16.5464]
[1712505938613,66.86,69690.7998,2.0,-0.19786,7e-05,16.55615]
[1712505943649,66.86,69690.1547,2.0,-0.19791,7e-05,16.55849]
[1712505948684,66.86,69691.1796,2.0,-0.19784,7e-05,16.55533]
[1712505953720,66.86,69690.5246,2.0,-0.19789,7e-05,16.55771]
[1712505958753,66.86,69685.5838,2.0,-0.19824,7e-05,16.57418]
[1712505961417,66.86,69684.3576,2.0,-0.19833,7e-05,16.57825]
[1712505962818,66.87,69699.2843,2.0,-0.19729,7e-05,16.52917]
[1712505963220,66.87,69699.2843,2.0,-0.19729,7e-05,16.52917]
[1712505963615,66.87,69697.587,2.0,-0.19741,7e-05,16.53484]
[1712505964784,66.87,69697.587,2.0,-0.19741,7e-05,16.53484]
[1712505966164,66.87,69693.0279,2.0,-0.19773,7e-05,16.54997]
[1712505967772,66.87,69697.1263,2.0,-0.19744,7e-05,16.53652]
[1712505968595,66.87,69698.6817,2.0,-0.19734,7e-05,16.53147]
[1712505968768,66.87,69698.6817,2.0,-0.19734,7e-05,16.53147]
[1712505969422,66.87,69724.1356,2.0,-0.19557,7e-05,16.44745]
[1712505973859,66.87,69740.8288,2.0,-0.19441,7e-05,16.39215]
[1712505977415,66.87,69748.1122,2.0,-0.19391,7e-05,16.36813]
[1712505981373,66.87,69752.8528,2.0,-0.19358,7e-05,16.35225]
[1712505984861,66.86,69749.733,2.0,-0.19378,7e-05,16.36206]
[1712505985331,66.86,69749.733,2.0,-0.19378,7e-05,16.36206]
[1712505990978,66.86,69753.9987,2.0,-0.19348,7e-05,16.34765]
[1712505995166,66.86,69755.5179,2.0,-0.19334,7e-05,16.33864]
[1712505999004,66.86,69746.3656,2.0,-0.19397,7e-05,16.36863]
[1712506004068,66.85,69745.9286,2.0,-0.19398,7e-05,16.36928]
[1712506009104,66.85,69746.1973,2.0,-0.19395,7e-05,16.36773]
[1712506014139,66.85,69745.5262,2.0,-0.19399,7e-05,16.36937]
[1712506019175,66.84,69742.4137,2.0,-0.19419,7e-05,16.37902]
[1712506022814,66.84,69742.2259,2.0,-0.19419,7e-05,16.37924]
[1712506028235,66.83,69753.8128,2.0,-0.19337,7e-05,16.33941]
[1712506033271,66.83,69767.5142,2.0,-0.19241,7e-05,16.293]
[1712506037774,66.82,69771.3901,2.0,-0.19213,7e-05,16.27948]
[1712506042591,66.82,69776.5028,2.0,-0.19176,7e-05,16.26163]
[1712506048376,66.81,69772.0426,2.0,-0.19205,7e-05,16.2756]
[1712506052372,66.81,69774.5175,2.0,-0.19184,7e-05,16.26332]
[1712506054938,66.81,69785.5524,2.0,-0.19108,7e-05,16.22626]
[1712506056494,66.81,69782.319,2.0,-0.1913,7e-05,16.23683]
[1712506057932,66.81,69782.6073,2.0,-0.19128,7e-05,16.23577]
[1712506058027,66.81,69782.6073,2.0,-0.19128,7e-05,16.23577]
[1712506062374,66.8,69785.5319,2.0,-0.19106,7e-05,16.22497]
[1712506065693,66.79,69779.1138,2.0,-0.19147,7e-05,16.24522]
[1712506066592,66.79,69781.3407,2.0,-0.19132,7e-05,16.23753]
[1712506067346,66.79,69781.3407,2.0,-0.19132,7e-05,16.23753]
[1712506072766,66.78,69792.7335,2.0,-0.19051,7e-05,16.19806]
[1712506072803,66.78,69792.7335,2.0,-0.19051,7e-05,16.19806]
[1712506075835,66.78,69804.2732,2.0,-0.18971,7e-05,16.15898]
[1712506076005,66.78,69804.2732,2.0,-0.18971,7e-05,16.15898]
[1712506078612,66.78,69794.0486,2.0,-0.1904,7e-05,16.19244]
[1712506080548,66.77,69793.384,2.0,-0.19043,7e-05,16.1942]
[1712506085642,66.77,69798.3264,2.0,-0.19007,7e-05,16.17666]
[1712506086013,66.77,69798.3264,2.0,-0.19007,7e-05,16.17666]
[1712506089224,66.76,69793.1346,2.0,-0.19042,7e-05,16.19332]
[1712506090497,66.76,69794.2416,2.0,-0.19034,7e-05,16.18941]
[1712506093353,66.76,69792.3169,2.0,-0.19045,7e-05,16.19515]
[1712506095236,66.76,69793.1666,2.0,-0.19039,7e-05,16.19188]
[1712506100748,66.75,69789.3086,2.0,-0.19063,7e-05,16.2034]
[1712506105782,66.74,69785.3506,2.0,-0.19087,7e-05,16.21537]
[1712506109753,66.74,69786.4358,2.0,-0.19079,7e-05,16.21103]
[1712506114847,66.73,69792.9804,2.0,-0.19028,7e-05,16.18428]
[1712506119881,66.72,69795.7222,2.0,-0.19008,7e-05,16.17415]
[1712506124914,66.72,69794.9767,2.0,-0.19011,7e-05,16.17567]
[1712506129951,66.71,69797.0941,2.0,-0.18995,7e-05,16.16766]
[1712506132889,66.71,69794.0737,2.0,-0.19015,7e-05,16.17736]
[1712506138006,66.7,69791.9184,2.0,-0.19027,7e-05,16.18334]
[1712506143043,66.7,69783.2662,2.0,-0.19084,7e-05,16.21112]
[1712506144185,66.7,69783.0803,2.0,-0.19085,7e-05,16.2115]
[1712506146587,66.69,69783.257,2.0,-0.19083,7e-05,16.21044]
[1712506151587,66.69,69772.3088,2.0,-0.19155,7e-05,16.24561]
[1712506155504,66.68,69766.8324,2.0,-0.19192,7e-05,16.26326]
[1712506157636,66.68,69764.9462,2.0,-0.19204,7e-05,16.26929]
[1712506157641,66.68,69764.9462,2.0,-0.19204,7e-05,16.26929]
[1712506157780,66.68,69764.9462,2.0,-0.19204,7e-05,16.26929]
[1712506158467,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506158739,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506158771,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506158866,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506159209,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506159368,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506159450,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506159532,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506159718,66.68,69771.9602,2.0,-0.19156,7e-05,16.24581]
[1712506160162,66.68,69865.2494,2.0,-0.18523,7e-05,15.93376]
[1712506164360,66.68,69863.9214,2.0,-0.18533,7e-05,15.93865]
[1712506164407,66.68,69863.9214,2.0,-0.18533,7e-05,15.93865]
[1712506165134,66.68,69863.9214,2.0,-0.18533,7e-05,15.93865]
[1712506165373,66.68,69863.7584,2.0,-0.18534,7e-05,15.9393]
[1712506165984,66.68,69863.7584,2.0,-0.18534,7e-05,15.9393]
[1712506168218,66.69,69839.2463,2.0,-0.18699,7e-05,16.02172]
[1712506168254,66.69,69839.2463,2.0,-0.18699,7e-05,16.02172]
[1712506171996,66.69,69857.2313,2.0,-0.18575,7e-05,15.95793]
[1712506177281,66.69,69874.4567,2.0,-0.18461,7e-05,15.90083]
[1712506179948,66.69,69874.4905,2.0,-0.18462,7e-05,15.90103]
[1712506180754,66.69,69874.8402,2.0,-0.18459,7e-05,15.90001]
[1712506181078,66.69,69874.8402,2.0,-0.18459,7e-05,15.90001]
[1712506181128,66.69,69874.8402,2.0,-0.18459,7e-05,15.90001]
[1712506181432,66.69,69862.4301,2.0,-0.18543,7e-05,15.94181]
[1712506181756,66.69,69862.4301,2.0,-0.18543,7e-05,15.94181]
[1712506181927,66.69,69862.4301,2.0,-0.18543,7e-05,15.94181]
[1712506182316,66.7,69921.1006,2.0,-0.18152,7e-05,15.74471]
[1712506182526,66.7,69921.1006,2.0,-0.18152,7e-05,15.74471]
[1712506182681,66.7,69921.1006,2.0,-0.18152,7e-05,15.74471]
[1712506182704,66.7,69921.1006,2.0,-0.18152,7e-05,15.74471]
[1712506183015,66.7,69921.1006,2.0,-0.18152,7e-05,15.74471]
[1712506183120,66.7,69921.1006,2.0,-0.18152,7e-05,15.74471]
[1712506186306,66.7,69933.2557,2.0,-0.18074,7e-05,15.70494]
[1712506187255,66.71,69934.1298,2.0,-0.18069,7e-05,15.7024]
[1712506188204,66.7,69932.8925,2.0,-0.18077,7e-05,15.70657]
[1712506188389,66.7,69939.1677,2.0,-0.18036,7e-05,15.68537]
[1712506188589,66.7,69939.1677,2.0,-0.18036,7e-05,15.68537]
[1712506189612,66.71,69942.4688,2.0,-0.18014,7e-05,15.67426]
[1712506189886,66.71,69942.4688,2.0,-0.18014,7e-05,15.67426]
[1712506189983,66.71,69942.4688,2.0,-0.18014,7e-05,15.67426]
[1712506190075,66.71,69942.4688,2.0,-0.18014,7e-05,15.67426]
[1712506190258,66.71,69942.4688,2.0,-0.18014,7e-05,15.67426]
[1712506190290,66.71,69942.4688,2.0,-0.18014,7e-05,15.67426]
[1712506190306,66.71,69942.4688,2.0,-0.18014,7e-05,15.67426]
[1712506190543,66.71,69946.2685,2.0,-0.17989,7e-05,15.66144]
[1712506191182,66.71,69946.2685,2.0,-0.17989,7e-05,15.66144]
[1712506193480,66.71,69935.0581,2.0,-0.18064,7e-05,15.70017]
[1712506193719,66.71,69935.0581,2.0,-0.18064,7e-05,15.70017]
[1712506199639,66.72,69928.1067,2.0,-0.18115,7e-05,15.72596]
[1712506199658,66.72,69928.1067,2.0,-0.18115,7e-05,15.72596]
[1712506201484,66.73,69928.1433,2.0,-0.18116,7e-05,15.7266]
[1712506205578,66.74,69937.5366,2.0,-0.18057,7e-05,15.69655]
[1712506205636,66.74,69937.5366,2.0,-0.18057,7e-05,15.69655]
[1712506206473,66.74,69935.8719,2.0,-0.18069,7e-05,15.70257]
[1712506208498,66.74,69961.3039,2.0,-0.17901,7e-05,15.61642]
[1712506212409,66.73,69961.6731,2.0,-0.17897,7e-05,15.61428]
[1712506217415,66.72,69972.1048,2.0,-0.17826,7e-05,15.57768]
[1712506218420,66.72,69995.6264,2.0,-0.17672,7e-05,15.49774]
[1712506219298,66.72,69995.6264,2.0,-0.17672,7e-05,15.49774]
[1712506220694,66.72,70002.3855,2.0,-0.17627,6e-05,15.47464]
[1712506222218,66.72,70005.2737,2.0,-0.17608,6e-05,15.46477]
[1712506222362,66.72,70005.2737,2.0,-0.17608,6e-05,15.46477]
[1712506222449,66.72,70005.2737,2.0,-0.17608,6e-05,15.46477]
[1712506222507,66.72,70005.2737,2.0,-0.17608,6e-05,15.46477]
[1712506222692,66.72,70007.9418,2.0,-0.17591,6e-05,15.45565]
[1712506222765,66.72,70007.9418,2.0,-0.17591,6e-05,15.45565]
[1712506223029,66.72,70007.9418,2.0,-0.17591,6e-05,15.45565]
[1712506223131,66.72,70007.9418,2.0,-0.17591,6e-05,15.45565]
[1712506224444,66.72,70026.875,2.0,-0.17468,6e-05,15.39144]
[1712506225237,66.72,70026.875,2.0,-0.17468,6e-05,15.39144]
[1712506225521,66.72,70026.875,2.0,-0.17468,6e-05,15.39144]
[1712506225577,66.72,70026.875,2.0,-0.17468,6e-05,15.39144]
[1712506225765,66.72,70039.7946,2.0,-0.17385,6e-05,15.34768]
[1712506225796,66.72,70039.7946,2.0,-0.17385,6e-05,15.34768]
[1712506225914,66.72,70039.7946,2.0,-0.17385,6e-05,15.34768]
[1712506226024,66.72,70039.7946,2.0,-0.17385,6e-05,15.34768]
[1712506226102,66.72,70039.7946,2.0,-0.17385,6e-05,15.34768]
[1712506226204,66.72,70039.7946,2.0,-0.17385,6e-05,15.34768]
[1712506226597,66.72,70039.7946,2.0,-0.17385,6e-05,15.34768]
[1712506227058,66.72,70040.5656,2.0,-0.1738,6e-05,15.34515]
[1712506227500,66.72,70050.4949,2.0,-0.17317,6e-05,15.31154]
[1712506227857,66.72,70050.4949,2.0,-0.17317,6e-05,15.31154]
[1712506228409,66.72,70050.4949,2.0,-0.17317,6e-05,15.31154]
[1712506229038,66.72,70063.7588,2.0,-0.17232,6e-05,15.26664]
[1712506229589,66.72,70063.7588,2.0,-0.17232,6e-05,15.26664]
[1712506229784,66.72,70055.9078,2.0,-0.17283,6e-05,15.29357]
[1712506230559,66.72,70055.9078,2.0,-0.17283,6e-05,15.29357]
[1712506231762,66.73,70062.6185,2.0,-0.17237,6e-05,15.26742]
[1712506231885,66.73,70062.6185,2.0,-0.17237,6e-05,15.26742]
[1712506231918,66.73,70062.6185,2.0,-0.17237,6e-05,15.26742]
[1712506231929,66.73,70062.6185,2.0,-0.17237,6e-05,15.26742]
[1712506232241,66.73,70062.6185,2.0,-0.17237,6e-05,15.26742]
[1712506232572,66.73,70062.6185,2.0,-0.17237,6e-05,15.26742]
[1712506233360,66.73,70063.1924,2.0,-0.17234,6e-05,15.26563]
[1712506233642,66.73,70063.1924,2.0,-0.17234,6e-05,15.26563]
[1712506233869,66.73,70063.1924,2.0,-0.17234,6e-05,15.26563]
[1712506234481,66.73,70063.1924,2.0,-0.17234,6e-05,15.26563]
[1712506234521,66.73,70063.1924,2.0,-0.17234,6e-05,15.26563]
[1712506234561,66.73,70063.1924,2.0,-0.17234,6e-05,15.26563]
[1712506235791,66.73,70076.1983,2.0,-0.17152,6e-05,15.22207]
[1712506237710,66.73,70050.284,2.0,-0.17318,6e-05,15.31044]
[1712506238114,66.73,70050.284,2.0,-0.17318,6e-05,15.31044]
[1712506238361,66.73,70050.284,2.0,-0.17318,6e-05,15.31044]
[1712506238387,66.73,70050.284,2.0,-0.17318,6e-05,15.31044]
[1712506238719,66.73,70033.6055,2.0,-0.17426,6e-05,15.36709]
[1712506239313,66.73,70033.6055,2.0,-0.17426,6e-05,15.36709]
[1712506241300,66.73,70033.2978,2.0,-0.17428,6e-05,15.36814]
[1712506241424,66.73,70033.2978,2.0,-0.17428,6e-05,15.36814]
[1712506241542,66.73,70033.2978,2.0,-0.17428,6e-05,15.36814]
[1712506241724,66.73,70033.2978,2.0,-0.17428,6e-05,15.36814]
[1712506241933,66.73,70033.2978,2.0,-0.17428,6e-05,15.36814]
[1712506242798,66.73,70029.2306,2.0,-0.17454,6e-05,15.38196]
[1712506242889,66.73,70029.2306,2.0,-0.17454,6e-05,15.38196]
[1712506243396,66.73,70029.2306,2.0,-0.17454,6e-05,15.38196]
[1712506243681,66.73,70029.2306,2.0,-0.17454,6e-05,15.38196]
[1712506243751,66.73,69991.4414,2.0,-0.17699,7e-05,15.51012]
[1712506243849,66.73,69991.4414,2.0,-0.17699,7e-05,15.51012]
[1712506244925,66.73,70005.2484,2.0,-0.1761,6e-05,15.4635]
[1712506245767,66.73,69986.0608,2.0,-0.17735,7e-05,15.52867]
[1712506245850,66.73,69986.0608,2.0,-0.17735,7e-05,15.52867]
[1712506247059,66.74,69981.6149,2.0,-0.17764,7e-05,15.54391]
[1712506247319,66.74,69981.6149,2.0,-0.17764,7e-05,15.54391]
[1712506248336,66.74,69969.2692,2.0,-0.17846,7e-05,15.58622]
[1712506248787,66.74,69949.2704,2.0,-0.17978,7e-05,15.65425]
[1712506250553,66.74,69947.4944,2.0,-0.17991,7e-05,15.66071]
[1712506251385,66.75,69954.6913,2.0,-0.17944,7e-05,15.63692]
[1712506251525,66.75,69954.6913,2.0,-0.17944,7e-05,15.63692]
[1712506252285,66.75,69955.5826,2.0,-0.17939,7e-05,15.63399]
[1712506253761,66.75,69968.3581,2.0,-0.17855,7e-05,15.59093]
[1712506256265,66.75,69982.4879,2.0,-0.17763,7e-05,15.54326]
[1712506258857,66.75,70008.4949,2.0,-0.17593,6e-05,15.45478]
[1712506259924,66.74,70000.5721,2.0,-0.17644,6e-05,15.4815]
[1712506260817,66.74,70000.5721,2.0,-0.17644,6e-05,15.4815]
[1712506261502,66.74,69991.2478,2.0,-0.17704,7e-05,15.5129]
[1712506262481,66.74,69978.1933,2.0,-0.17789,7e-05,15.55684]
[1712506262736,66.74,69978.1933,2.0,-0.17789,7e-05,15.55684]
[1712506262913,66.74,69978.1933,2.0,-0.17789,7e-05,15.55684]
[1712506263305,66.74,69978.1933,2.0,-0.17789,7e-05,15.55684]
[1712506264109,66.74,69961.1356,2.0,-0.17901,7e-05,15.61456]
[1712506264787,66.74,69961.1356,2.0,-0.17901,7e-05,15.61456]
[1712506265406,66.74,69973.3,2.0,-0.17821,7e-05,15.57322]
[1712506266670,66.74,69957.0998,2.0,-0.17928,7e-05,15.62828]
[1712506266913,66.74,69936.9722,2.0,-0.18061,7e-05,15.69645]
[1712506267151,66.74,69936.9722,2.0,-0.18061,7e-05,15.69645]
[1712506270977,66.75,69935.4639,2.0,-0.18072,7e-05,15.70255]
[1712506271225,66.75,69935.4639,2.0,-0.18072,7e-05,15.70255]
[1712506271847,66.75,69935.4639,2.0,-0.18072,7e-05,15.70255]
[1712506274167,66.75,69919.2403,2.0,-0.18181,7e-05,15.7581]
[1712506274188,66.75,69919.2403,2.0,-0.18181,7e-05,15.7581]
[1712506274395,66.75,69919.2403,2.0,-0.18181,7e-05,15.7581]
[1712506278203,66.76,69919.0261,2.0,-0.18185,7e-05,15.76018]
[1712506279241,66.76,69918.8114,2.0,-0.18187,7e-05,15.76123]
[1712506285039,66.78,69927.3113,2.0,-0.18135,7e-05,15.73472]
[1712506285786,66.78,69927.3113,2.0,-0.18135,7e-05,15.73472]
[1712506288152,66.78,69926.7919,2.0,-0.1814,7e-05,15.73754]
[1712506290128,66.79,69924.6329,2.0,-0.18156,7e-05,15.74551]
[1712506290335,66.79,69924.6329,2.0,-0.18156,7e-05,15.74551]
[1712506291683,66.79,69924.6926,2.0,-0.18153,7e-05,15.742]
[1712506291903,66.79,69924.6926,2.0,-0.18153,7e-05,15.742]
[1712506293087,66.79,69927.5581,2.0,-0.18135,7e-05,15.73272]
[1712506295033,66.79,69932.3291,2.0,-0.18105,7e-05,15.71738]
[1712506295093,66.79,69932.3291,2.0,-0.18105,7e-05,15.71738]
[1712506295631,66.8,69939.8175,2.0,-0.18056,7e-05,15.69256]
[1712506296039,66.8,69939.8175,2.0,-0.18056,7e-05,15.69256]
[1712506296215,66.8,69942.3615,2.0,-0.18039,7e-05,15.68399]
[1712506296239,66.8,69942.3615,2.0,-0.18039,7e-05,15.68399]
[1712506296384,66.8,69942.3615,2.0,-0.18039,7e-05,15.68399]
[1712506296473,66.8,69942.3615,2.0,-0.18039,7e-05,15.68399]
[1712506296635,66.8,69942.3615,2.0,-0.18039,7e-05,15.68399]
[1712506298633,66.8,69964.8229,2.0,-0.17893,7e-05,15.60882]
[1712506298869,66.8,69964.8229,2.0,-0.17893,7e-05,15.60882]
[1712506299751,66.8,69967.6673,2.0,-0.17875,7e-05,15.59976]
[1712506302604,66.81,69966.9905,2.0,-0.17882,7e-05,15.60362]
[1712506302686,66.81,69966.9905,2.0,-0.17882,7e-05,15.60362]
[1712506304556,66.82,69966.3906,2.0,-0.17888,7e-05,15.60671]
[1712506307088,66.82,69971.1307,2.0,-0.17859,7e-05,15.59175]
[1712506310923,66.83,69991.9008,2.0,-0.17725,7e-05,15.52261]
[1712506310947,66.83,69991.9008,2.0,-0.17725,7e-05,15.52261]
[1712506316258,66.83,69996.5097,2.0,-0.17696,7e-05,15.50727]
[1712506316953,66.83,69996.5097,2.0,-0.17696,7e-05,15.50727]
[1712506322300,66.83,69991.4219,2.0,-0.17729,7e-05,15.52433]
[1712506327335,66.83,69986.3483,2.0,-0.17761,7e-05,15.54134]
[1712506332370,66.83,69989.3746,2.0,-0.17742,7e-05,15.53102]
[1712506336025,66.83,69980.037,2.0,-0.17802,7e-05,15.56244]
[1712506337429,66.82,69969.2207,2.0,-0.17873,7e-05,15.59878]
[1712506337518,66.82,69969.2207,2.0,-0.17873,7e-05,15.59878]
[1712506337857,66.82,69969.2207,2.0,-0.17873,7e-05,15.59878]
[1712506338288,66.82,69969.2207,2.0,-0.17873,7e-05,15.59878]
[1712506342742,66.83,69960.747,2.0,-0.1793,7e-05,15.62853]
[1712506344035,66.83,69963.1536,2.0,-0.17915,7e-05,15.62074]
[1712506345696,66.84,69968.4315,2.0,-0.17882,7e-05,15.60363]
[1712506349585,66.84,69951.3347,2.0,-0.17996,7e-05,15.66249]
[1712506351503,66.85,69966.5167,2.0,-0.17895,7e-05,15.60826]
[1712506356539,66.86,69964.9668,2.0,-0.17908,7e-05,15.61521]
[1712506361574,66.86,69964.8643,2.0,-0.17912,7e-05,15.6172]
[1712506366609,66.87,69966.5445,2.0,-0.17904,7e-05,15.61317]
[1712506371643,66.88,69966.1808,2.0,-0.17909,7e-05,15.61603]
[1712506373514,66.88,69965.6864,2.0,-0.17913,7e-05,15.61802]
[1712506376284,66.89,69966.6888,2.0,-0.17909,7e-05,15.61597]
[1712506380971,66.9,69966.2878,2.0,-0.17913,7e-05,15.61831]
[1712506382594,66.9,69969.5605,2.0,-0.17892,7e-05,15.60742]
[1712506387756,66.9,69965.9419,2.0,-0.17917,7e-05,15.62033]
[1712506391471,66.9,69965.14,2.0,-0.17923,7e-05,15.62337]
[1712506391899,66.9,69960.5641,2.0,-0.17953,7e-05,15.63887]
[1712506392082,66.9,69960.5641,2.0,-0.17953,7e-05,15.63887]
[1712506393628,66.91,69957.8381,2.0,-0.17972,7e-05,15.64851]
[1712506396414,66.91,69944.839,2.0,-0.1806,7e-05,15.69391]
[1712506396447,66.91,69944.839,2.0,-0.1806,7e-05,15.69391]
[1712506401475,66.93,69954.9936,2.0,-0.17997,7e-05,15.66188]
[1712506406897,66.94,69947.3353,2.0,-0.18052,7e-05,15.69005]
[1712506409782,66.94,69946.752,2.0,-0.18057,7e-05,15.6928]
[1712506412109,66.95,69949.444,2.0,-0.18039,7e-05,15.68129]
[1712506413510,66.95,69950.1252,2.0,-0.18035,7e-05,15.67941]
[1712506414348,66.95,69944.3449,2.0,-0.18074,7e-05,15.69922]
[1712506414899,66.95,69944.3449,2.0,-0.18074,7e-05,15.69922]
[1712506415621,66.96,69947.2004,2.0,-0.18056,7e-05,15.69002]
[1712506415679,66.96,69947.2004,2.0,-0.18056,7e-05,15.69002]
[1712506415888,66.96,69947.2004,2.0,-0.18056,7e-05,15.69002]
[1712506419336,66.97,69948.5695,2.0,-0.1805,7e-05,15.68701]
[1712506424683,66.98,69954.571,2.0,-0.18014,7e-05,15.66889]
[1712506424802,66.98,69954.571,2.0,-0.18014,7e-05,15.66889]
[1712506426683,66.98,69950.5348,2.0,-0.18042,7e-05,15.68328]
[1712506432074,66.99,69942.6473,2.0,-0.18098,7e-05,15.71199]
[1712506433502,67.0,69938.5942,2.0,-0.18125,7e-05,15.72594]
[1712506433652,67.0,69938.5942,2.0,-0.18125,7e-05,15.72594]
[1712506433788,67.0,69938.5942,2.0,-0.18125,7e-05,15.72594]
[1712506434313,67.0,69935.2023,2.0,-0.18148,7e-05,15.73766]
[1712506435163,67.0,69944.112,2.0,-0.1809,7e-05,15.70811]
[1712506436032,67.0,69944.112,2.0,-0.1809,7e-05,15.70811]
[1712506437565,67.0,69945.3073,2.0,-0.18084,7e-05,15.70483]
[1712506437572,67.0,69945.3073,2.0,-0.18084,7e-05,15.70483]
[1712506437926,67.0,69945.3073,2.0,-0.18084,7e-05,15.70483]
[1712506438158,67.0,69945.3073,2.0,-0.18084,7e-05,15.70483]
[1712506439027,67.0,69945.3073,2.0,-0.18084,7e-05,15.70483]
[1712506439119,67.0,69945.3073,2.0,-0.18084,7e-05,15.70483]
[1712506439305,67.01,69944.5671,2.0,-0.18089,7e-05,15.70768]
[1712506440128,67.01,70000.3465,2.0,-0.17726,6e-05,15.52065]
[1712506445164,67.01,70001.4652,2.0,-0.1772,6e-05,15.51771]
[1712506447971,67.01,70009.9821,2.0,-0.17665,6e-05,15.48935]
[1712506448280,67.02,70020.3047,2.0,-0.17599,6e-05,15.45479]
[1712506449190,67.02,70046.1543,2.0,-0.17433,6e-05,15.36757]
[1712506451046,67.02,70059.881,2.0,-0.17345,6e-05,15.32127]
[1712506453362,67.02,70061.6544,2.0,-0.17334,6e-05,15.31554]
[1712506455933,67.02,70064.808,2.0,-0.17314,6e-05,15.30507]
[1712506456551,67.02,70067.0448,2.0,-0.173,6e-05,15.29762]
[1712506457250,67.02,70092.01,2.0,-0.17141,6e-05,15.21337]
[1712506458174,67.02,70092.01,2.0,-0.17141,6e-05,15.21337]
[1712506458362,67.02,70093.7667,2.0,-0.1713,6e-05,15.20761]
[1712506458929,67.02,70093.7667,2.0,-0.1713,6e-05,15.20761]
[1712506462285,67.02,70072.1709,2.0,-0.17269,6e-05,15.28132]
[1712506467319,67.03,70073.4761,2.0,-0.17262,6e-05,15.27758]
[1712506468384,67.03,70071.1314,2.0,-0.17277,6e-05,15.28563]
[1712506473699,67.03,70055.6226,2.0,-0.17374,6e-05,15.33472]
[1712506476008,67.03,70047.8465,2.0,-0.17424,6e-05,15.36104]
[1712506480955,67.03,70050.0024,2.0,-0.1741,6e-05,15.35391]
[1712506481069,67.03,70050.0024,2.0,-0.1741,6e-05,15.35391]
[1712506485719,67.03,70037.9988,2.0,-0.17488,6e-05,15.39496]
[1712506485951,67.03,70037.9988,2.0,-0.17488,6e-05,15.39496]
[1712506486032,67.03,70037.9988,2.0,-0.17488,6e-05,15.39496]
[1712506491489,67.04,70041.3126,2.0,-0.17468,6e-05,15.3844]
[1712506496523,67.04,70035.9621,2.0,-0.17504,6e-05,15.40306]
[1712506500232,67.04,70025.4983,2.0,-0.17571,6e-05,15.43856]
[1712506502325,67.04,70029.805,2.0,-0.17544,6e-05,15.42419]
[1712506503895,67.04,70015.0302,2.0,-0.1764,6e-05,15.47413]
[1712506509420,67.05,70033.2737,2.0,-0.17522,6e-05,15.41299]
[1712506514651,67.05,70039.1066,2.0,-0.17486,6e-05,15.3938]
[1712506515588,67.05,70046.2147,2.0,-0.1744,6e-05,15.36997]
[1712506515616,67.05,70046.2147,2.0,-0.1744,6e-05,15.36997]
[1712506515734,67.05,70046.2147,2.0,-0.1744,6e-05,15.36997]
[1712506516405,67.05,70046.2147,2.0,-0.1744,6e-05,15.36997]
[1712506518604,67.05,70073.2776,2.0,-0.17268,6e-05,15.27898]
[1712506526732,67.06,70069.8644,2.0,-0.17291,6e-05,15.29143]
[1712506527112,67.06,70069.8644,2.0,-0.17291,6e-05,15.29143]
[1712506527137,67.06,70069.8644,2.0,-0.17291,6e-05,15.29143]
[1712506532775,67.06,70078.9676,2.0,-0.17232,6e-05,15.25788]
[1712506534703,67.06,70079.6161,2.0,-0.17228,6e-05,15.25585]
[1712506534708,67.06,70079.6161,2.0,-0.17228,6e-05,15.25585]
[1712506538127,67.06,70079.6813,2.0,-0.17229,6e-05,15.25628]
[1712506539421,67.07,70078.034,2.0,-0.1724,6e-05,15.26215]
[1712506540382,67.07,70078.034,2.0,-0.1724,6e-05,15.26215]
[1712506541925,67.07,70061.2177,2.0,-0.17347,6e-05,15.31913]
[1712506541952,67.07,70061.2177,2.0,-0.17347,6e-05,15.31913]
[1712506542550,67.07,70070.656,2.0,-0.17287,6e-05,15.28737]
[1712506542634,67.07,70070.656,2.0,-0.17287,6e-05,15.28737]
[1712506542900,67.07,70070.656,2.0,-0.17287,6e-05,15.28737]
[1712506543095,67.07,70070.656,2.0,-0.17287,6e-05,15.28737]
[1712506543289,67.07,70070.656,2.0,-0.17287,6e-05,15.28737]
[1712506543351,67.07,70070.656,2.0,-0.17287,6e-05,15.28737]
[1712506544244,67.07,70071.1231,2.0,-0.17285,6e-05,15.2859]
[1712506544922,67.07,70059.8585,2.0,-0.17357,6e-05,15.324]
[1712506548381,67.07,70073.8004,2.0,-0.17268,6e-05,15.27724]
[1712506551450,67.07,70073.248,2.0,-0.17273,6e-05,15.27962]
[1712506551980,67.07,70073.248,2.0,-0.17273,6e-05,15.27962]
[1712506553844,67.07,70073.4463,2.0,-0.17272,6e-05,15.27908]
[1712506555832,67.08,70072.7403,2.0,-0.17277,6e-05,15.28172]
[1712506555923,67.08,70072.7403,2.0,-0.17277,6e-05,15.28172]
[1712506560973,67.08,70050.4172,2.0,-0.1742,6e-05,15.35727]
[1712506564865,67.08,70044.0126,2.0,-0.17461,6e-05,15.37888]
[1712506567592,67.08,70038.4352,2.0,-0.17497,6e-05,15.39778]
[1712506567976,67.08,70038.4352,2.0,-0.17497,6e-05,15.39778]
[1712506569027,67.08,70016.4536,2.0,-0.17639,6e-05,15.47203]
[1712506571049,67.08,70035.372,2.0,-0.17517,6e-05,15.40843]
[1712506573064,67.08,70018.7018,2.0,-0.17625,6e-05,15.4647]
[1712506574458,67.08,70018.7018,2.0,-0.17625,6e-05,15.4647]
[1712506574511,67.08,70018.7018,2.0,-0.17625,6e-05,15.4647]
[1712506574528,67.08,70018.7018,2.0,-0.17625,6e-05,15.4647]
[1712506575080,67.08,70000.4838,2.0,-0.17744,6e-05,15.52646]
[1712506576274,67.08,70000.4838,2.0,-0.17744,6e-05,15.52646]
[1712506576407,67.08,70000.4838,2.0,-0.17744,6e-05,15.52646]
[1712506577093,67.09,69972.7531,2.0,-0.17926,7e-05,15.62049]
[1712506578100,67.09,69947.9745,2.0,-0.18089,7e-05,15.70401]
[1712506579011,67.09,69947.9745,2.0,-0.18089,7e-05,15.70401]
[1712506584141,67.1,69942.7787,2.0,-0.18127,7e-05,15.72344]
[1712506585819,67.1,69943.6041,2.0,-0.18122,7e-05,15.72101]
[1712506589722,67.11,69944.5203,2.0,-0.18118,7e-05,15.71925]
[1712506590858,67.11,69945.2359,2.0,-0.18114,7e-05,15.71719]
[1712506594036,67.11,69927.2423,2.0,-0.18231,7e-05,15.77462]
[1712506595643,67.12,69929.7988,2.0,-0.18215,7e-05,15.76658]
[1712506596392,67.12,69933.5654,2.0,-0.18191,7e-05,15.75425]
[1712506596483,67.12,69933.5654,2.0,-0.18191,7e-05,15.75425]
[1712506597145,67.12,69933.5654,2.0,-0.18191,7e-05,15.75425]
[1712506598969,67.12,69939.6405,2.0,-0.18152,7e-05,15.73452]
[1712506600881,67.13,69932.2055,2.0,-0.18202,7e-05,15.75999]
[1712506602283,67.13,69935.2851,2.0,-0.18182,7e-05,15.74996]
[1712506608309,67.14,69947.474,2.0,-0.18106,7e-05,15.71141]
[1712506608635,67.14,69947.474,2.0,-0.18106,7e-05,15.71141]
[1712506610641,67.14,69939.3377,2.0,-0.18161,7e-05,15.73926]
[1712506611196,67.14,69939.3377,2.0,-0.18161,7e-05,15.73926]
[1712506616165,67.15,69940.7161,2.0,-0.18155,7e-05,15.73616]
[1712506616365,67.15,69940.7161,2.0,-0.18155,7e-05,15.73616]
[1712506616900,67.15,69940.6374,2.0,-0.18156,7e-05,15.73672]
[1712506620073,67.16,69924.8822,2.0,-0.18261,7e-05,15.79015]
[1712506623526,67.16,69933.0854,2.0,-0.18209,7e-05,15.76376]
[1712506629468,67.17,69918.9723,2.0,-0.18305,7e-05,15.8123]
[1712506629618,67.17,69918.9723,2.0,-0.18305,7e-05,15.8123]
[1712506630131,67.17,69918.9723,2.0,-0.18305,7e-05,15.8123]
[1712506630195,67.17,69918.9723,2.0,-0.18305,7e-05,15.8123]
[1712506631537,67.17,69898.1818,2.0,-0.18443,7e-05,15.882]
[1712506631625,67.17,69898.1818,2.0,-0.18443,7e-05,15.882]
[1712506634521,67.17,69907.691,2.0,-0.18381,7e-05,15.85062]
[1712506635215,67.17,69907.691,2.0,-0.18381,7e-05,15.85062]
[1712506635420,67.17,69926.1955,2.0,-0.18258,7e-05,15.78902]
[1712506635560,67.17,69926.1955,2.0,-0.18258,7e-05,15.78902]
[1712506641223,67.18,69925.0612,2.0,-0.18268,7e-05,15.79392]
[1712506641255,67.18,69925.0612,2.0,-0.18268,7e-05,15.79392]
[1712506646419,67.19,69933.1802,2.0,-0.18217,7e-05,15.76815]
[1712506646675,67.19,69934.3473,2.0,-0.1821,7e-05,15.76451]
[1712506647292,67.19,69934.3473,2.0,-0.1821,7e-05,15.76451]
[1712506648395,67.19,69940.1484,2.0,-0.18172,7e-05,15.74539]
[1712506650950,67.2,69956.5997,2.0,-0.18066,7e-05,15.69126]
[1712506651624,67.2,69971.3079,2.0,-0.17967,7e-05,15.63871]
[1712506652631,67.2,69990.2666,2.0,-0.17844,7e-05,15.5756]
[1712506656938,67.21,69981.8509,2.0,-0.17902,7e-05,15.60562]
[1712506658625,67.21,69981.7137,2.0,-0.17904,7e-05,15.6065]
[1712506660003,67.22,69971.975,2.0,-0.17969,7e-05,15.63994]
[1712506665101,67.23,69980.8544,2.0,-0.17915,7e-05,15.61222]
[1712506667048,67.23,69976.0815,2.0,-0.17947,7e-05,15.62903]
[1712506667838,67.23,69971.8272,2.0,-0.17976,7e-05,15.64365]
[1712506668250,67.23,69971.8272,2.0,-0.17976,7e-05,15.64365]
[1712506669012,67.24,69979.6,2.0,-0.17926,7e-05,15.61802]
[1712506670610,67.24,69981.4241,2.0,-0.17915,7e-05,15.61232]
[1712506674448,67.25,69968.3632,2.0,-0.18004,7e-05,15.65804]
[1712506679822,67.26,69964.0661,2.0,-0.18035,7e-05,15.6743]
[1712506681875,67.26,69962.8418,2.0,-0.18044,7e-05,15.67912]
[1712506682267,67.26,69962.8418,2.0,-0.18044,7e-05,15.67912]
[1712506683420,67.27,69942.4558,2.0,-0.18179,7e-05,15.74786]
[1712506683474,67.27,69942.4558,2.0,-0.18179,7e-05,15.74786]
[1712506686528,67.27,69933.7109,2.0,-0.18238,7e-05,15.77776]
[1712506686896,67.27,69933.7109,2.0,-0.18238,7e-05,15.77776]
[1712506692001,67.28,69961.6642,2.0,-0.18057,7e-05,15.68581]
[1712506693354,67.28,69960.6766,2.0,-0.18064,7e-05,15.68941]
[1712506695263,67.28,69966.3512,2.0,-0.18028,7e-05,15.67108]
[1712506695741,67.29,69972.4552,2.0,-0.17989,7e-05,15.65101]
[1712506695979,67.29,69972.4552,2.0,-0.17989,7e-05,15.65101]
[1712506701427,67.3,69966.779,2.0,-0.1803,7e-05,15.67204]
[1712506704389,67.3,69972.1856,2.0,-0.17996,7e-05,15.65465]
[1712506707014,67.31,69995.1975,2.0,-0.17848,6e-05,15.57882]
[1712506712046,67.32,69990.5884,2.0,-0.17879,7e-05,15.59271]
[1712506715854,67.33,69986.8703,2.0,-0.17905,7e-05,15.60639]
[1712506716574,67.33,69988.8873,2.0,-0.17893,7e-05,15.60006]
[1712506716711,67.33,69988.8873,2.0,-0.17893,7e-05,15.60006]
[1712506716774,67.33,69988.8873,2.0,-0.17893,7e-05,15.60006]
[1712506716976,67.33,69988.8873,2.0,-0.17893,7e-05,15.60006]
[1712506717387,67.33,69986.0542,2.0,-0.17912,7e-05,15.60994]
[1712506717764,67.33,69986.0542,2.0,-0.17912,7e-05,15.60994]
[1712506718016,67.33,69986.0542,2.0,-0.17912,7e-05,15.60994]
[1712506718086,67.33,70011.5014,2.0,-0.17747,6e-05,15.5245]
[1712506718521,67.33,70011.5014,2.0,-0.17747,6e-05,15.5245]
[1712506719094,67.33,70059.9579,2.0,-0.17435,6e-05,15.36186]
[1712506719201,67.33,70059.9579,2.0,-0.17435,6e-05,15.36186]
[1712506719364,67.33,70059.9579,2.0,-0.17435,6e-05,15.36186]
[1712506719374,67.33,70059.9579,2.0,-0.17435,6e-05,15.36186]
[1712506719621,67.33,70070.9627,2.0,-0.17365,6e-05,15.32489]
[1712506719776,67.33,70070.9627,2.0,-0.17365,6e-05,15.32489]
[1712506725137,67.33,70059.5747,2.0,-0.17437,6e-05,15.36315]
[1712506728268,67.33,70067.0596,2.0,-0.17389,6e-05,15.33792]
[1712506728272,67.33,70067.0596,2.0,-0.17389,6e-05,15.33792]
[1712506728394,67.33,70067.0596,2.0,-0.17389,6e-05,15.33792]
[1712506730937,67.33,70068.9718,2.0,-0.17377,6e-05,15.33151]
[1712506731501,67.33,70070.9899,2.0,-0.17364,6e-05,15.32475]
[1712506731735,67.33,70070.9899,2.0,-0.17364,6e-05,15.32475]
[1712506732331,67.33,70075.1266,2.0,-0.17338,6e-05,15.31089]
[1712506733194,67.33,70117.0102,2.0,-0.17073,6e-05,15.17025]
[1712506738230,67.34,70128.7298,2.0,-0.17002,6e-05,15.13205]
[1712506741798,67.34,70135.4506,2.0,-0.16961,6e-05,15.11017]
[1712506746964,67.35,70133.0919,2.0,-0.16978,6e-05,15.11942]
[1712506746985,67.35,70133.0919,2.0,-0.16978,6e-05,15.11942]
[1712506747436,67.35,70127.2628,2.0,-0.17015,6e-05,15.13929]
[1712506747665,67.35,70127.2628,2.0,-0.17015,6e-05,15.13929]
[1712506748505,67.35,70127.4579,2.0,-0.17014,6e-05,15.13886]
[1712506748639,67.35,70127.4579,2.0,-0.17014,6e-05,15.13886]
[1712506751323,67.36,70146.0852,2.0,-0.16899,6e-05,15.07694]
[1712506752183,67.36,70146.0852,2.0,-0.16899,6e-05,15.07694]
[1712506752739,67.36,70154.9355,2.0,-0.16844,6e-05,15.04745]
[1712506753279,67.36,70154.9355,2.0,-0.16844,6e-05,15.04745]
[1712506754465,67.36,70169.6491,2.0,-0.16753,6e-05,14.99824]
[1712506755350,67.39,70200.2713,2.0,-0.16573,6e-05,14.90046]
[1712506756360,67.45,70225.116,2.0,-0.16441,6e-05,14.8289]
[1712506758826,67.51,70221.9527,2.0,-0.16482,6e-05,14.85206]
[1712506762146,67.52,70198.2845,2.0,-0.1663,6e-05,14.93335]
[1712506766145,67.53,70195.7829,2.0,-0.16649,6e-05,14.94361]
[1712506767021,67.53,70195.5144,2.0,-0.16651,6e-05,14.94498]
[1712506768271,67.54,70207.6754,2.0,-0.16577,6e-05,14.90456]
[1712506769410,67.54,70222.5867,2.0,-0.16487,6e-05,14.85493]
[1712506773984,67.61,70240.1044,2.0,-0.16402,6e-05,14.80688]
[1712506778961,67.66,70232.2211,2.0,-0.16465,6e-05,14.84219]
[1712506780849,67.66,70211.7405,2.0,-0.16592,6e-05,14.91207]
[1712506783949,67.67,70219.0698,2.0,-0.1655,6e-05,14.88897]
[1712506784379,67.67,70219.0698,2.0,-0.1655,6e-05,14.88897]
[1712506785420,67.68,70241.7413,2.0,-0.16413,6e-05,14.81382]
[1712506786475,67.68,70241.7413,2.0,-0.16413,6e-05,14.81382]
[1712506788389,67.68,70217.126,2.0,-0.16565,6e-05,14.89755]
[1712506790327,67.69,70213.7679,2.0,-0.16588,6e-05,14.90983]
[1712506791326,67.69,70212.1031,2.0,-0.16599,6e-05,14.91591]
[1712506792904,67.69,70211.4519,2.0,-0.16604,6e-05,14.91907]
[1712506794726,67.7,70230.9849,2.0,-0.16486,6e-05,14.85455]
[1712506797391,67.71,70232.4843,2.0,-0.16479,6e-05,14.85066]
[1712506799246,67.71,70234.9184,2.0,-0.16466,6e-05,14.84365]
[1712506800370,67.71,70235.4338,2.0,-0.16464,6e-05,14.84251]
[1712506801236,67.72,70236.5936,2.0,-0.16458,6e-05,14.8392]
[1712506801539,67.72,70236.5936,2.0,-0.16458,6e-05,14.8392]
[1712506801984,67.72,70235.0148,2.0,-0.16469,6e-05,14.84509]
[1712506805355,67.73,70244.0316,2.0,-0.16417,6e-05,14.81671]
[1712506810737,67.75,70246.8152,2.0,-0.16406,6e-05,14.81111]
[1712506815088,67.76,70243.4889,2.0,-0.16431,6e-05,14.8247]
[1712506816699,67.76,70235.6443,2.0,-0.1648,6e-05,14.85161]
[1712506816718,67.76,70235.6443,2.0,-0.1648,6e-05,14.85161]
[1712506819406,67.77,70236.8092,2.0,-0.16476,6e-05,14.84946]
[1712506820057,67.78,70235.6245,2.0,-0.16484,6e-05,14.854]
[1712506822514,67.78,70245.5539,2.0,-0.16425,6e-05,14.82184]
[1712506822532,67.78,70245.5539,2.0,-0.16425,6e-05,14.82184]
[1712506822703,67.78,70245.5539,2.0,-0.16425,6e-05,14.82184]
[1712506827420,67.83,70273.3843,2.0,-0.16273,6e-05,14.73826]
[1712506828813,67.83,70273.3843,2.0,-0.16273,6e-05,14.73826]
[1712506829210,67.84,70277.3038,2.0,-0.1625,6e-05,14.7258]
[1712506829242,67.84,70277.3038,2.0,-0.1625,6e-05,14.7258]
[1712506829366,67.84,70277.3038,2.0,-0.1625,6e-05,14.7258]
[1712506829595,67.84,70277.3038,2.0,-0.1625,6e-05,14.7258]
[1712506830372,67.87,70283.0619,2.0,-0.16228,6e-05,14.71402]
[1712506830765,67.87,70283.0619,2.0,-0.16228,6e-05,14.71402]
[1712506833846,67.89,70272.3283,2.0,-0.16295,6e-05,14.7492]
[1712506838931,67.94,70267.0107,2.0,-0.16343,6e-05,14.77619]
[1712506839132,67.94,70267.0107,2.0,-0.16343,6e-05,14.77619]
[1712506844303,67.95,70272.3893,2.0,-0.16316,6e-05,14.76144]
[1712506846132,67.96,70277.429,2.0,-0.16288,6e-05,14.74591]
[1712506846199,67.96,70277.429,2.0,-0.16288,6e-05,14.74591]
[1712506849664,67.97,70278.4126,2.0,-0.16285,6e-05,14.74471]
[1712506853725,68.01,70277.9754,2.0,-0.16301,6e-05,14.75413]
[1712506853767,68.01,70277.9754,2.0,-0.16301,6e-05,14.75413]
[1712506854247,68.01,70273.9178,2.0,-0.16327,6e-05,14.76826]
[1712506854477,68.02,70269.5746,2.0,-0.16354,6e-05,14.78334]
[1712506858139,68.02,70270.2175,2.0,-0.16353,6e-05,14.78304]
[1712506863329,68.04,70274.1621,2.0,-0.16335,6e-05,14.77308]
[1712506863651,68.04,70274.1621,2.0,-0.16335,6e-05,14.77308]
[1712506865469,68.05,70270.9965,2.0,-0.16356,6e-05,14.78494]
[1712506866123,68.05,70251.1297,2.0,-0.16478,6e-05,14.85188]
[1712506866967,68.05,70251.1297,2.0,-0.16478,6e-05,14.85188]
[1712506867128,68.05,70224.43,2.0,-0.16642,6e-05,14.94148]
[1712506869143,68.06,70199.1796,2.0,-0.16798,6e-05,15.02641]
[1712506870151,68.06,70172.9322,2.0,-0.16961,6e-05,15.1141]
[1712506871302,68.06,70160.0741,2.0,-0.17041,6e-05,15.15706]
[1712506873211,68.06,70162.0312,2.0,-0.17029,6e-05,15.15087]
[1712506873568,68.06,70162.0312,2.0,-0.17029,6e-05,15.15087]
[1712506874177,68.06,70144.5053,2.0,-0.17138,6e-05,15.20927]
[1712506879214,68.06,70142.8858,2.0,-0.17149,6e-05,15.21497]
[1712506880106,68.06,70142.8858,2.0,-0.17149,6e-05,15.21497]
[1712506881444,68.06,70134.1996,2.0,-0.17204,6e-05,15.24402]
[1712506883058,68.06,70132.0664,2.0,-0.17217,6e-05,15.25116]
[1712506883178,68.06,70132.0664,2.0,-0.17217,6e-05,15.25116]
[1712506884176,68.06,70126.7335,2.0,-0.17251,6e-05,15.26892]
[1712506884339,68.06,70116.4666,2.0,-0.17315,6e-05,15.30303]
[1712506884782,68.06,70116.4666,2.0,-0.17315,6e-05,15.30303]
[1712506884872,68.06,70116.4666,2.0,-0.17315,6e-05,15.30303]
[1712506885563,68.06,70101.5322,2.0,-0.17409,6e-05,15.35257]
[1712506885632,68.06,70101.5322,2.0,-0.17409,6e-05,15.35257]
[1712506887898,68.06,70079.6739,2.0,-0.17547,6e-05,15.42481]
[1712506888812,68.06,70085.7466,2.0,-0.17508,6e-05,15.40448]
[1712506890622,68.06,70093.7268,2.0,-0.17457,6e-05,15.37759]
[1712506893791,68.06,70104.2947,2.0,-0.17387,6e-05,15.3386]
[1712506894225,68.06,70104.2947,2.0,-0.17387,6e-05,15.3386]
[1712506896332,68.05,70129.5494,2.0,-0.17227,6e-05,15.25441]
[1712506898031,68.05,70130.3243,2.0,-0.17223,6e-05,15.25182]
[1712506898351,68.05,70165.2812,2.0,-0.17004,6e-05,15.13555]
[1712506900362,68.06,70213.903,2.0,-0.16705,6e-05,14.97395]
[1712506901108,68.06,70213.903,2.0,-0.16705,6e-05,14.97395]
[1712506903382,68.06,70191.7786,2.0,-0.16843,6e-05,15.0487]
[1712506905405,68.06,70171.5817,2.0,-0.16969,6e-05,15.11637]
[1712506909433,68.07,70192.7499,2.0,-0.16839,6e-05,15.04674]
[1712506914467,68.08,70190.4968,2.0,-0.16855,6e-05,15.05543]
[1712506916168,68.08,70191.0308,2.0,-0.16852,6e-05,15.05389]
[1712506916257,68.08,70191.0308,2.0,-0.16852,6e-05,15.05389]
[1712506921518,68.08,70160.8937,2.0,-0.17041,6e-05,15.15541]
[1712506922027,68.08,70160.8937,2.0,-0.17041,6e-05,15.15541]
[1712506923791,68.08,70158.9485,2.0,-0.17053,6e-05,15.16208]
[1712506924145,68.08,70158.9485,2.0,-0.17053,6e-05,15.16208]
[1712506924840,68.08,70158.9485,2.0,-0.17053,6e-05,15.16208]
[1712506926553,68.08,70141.5518,2.0,-0.17162,6e-05,15.22021]
[1712506926932,68.08,70141.5518,2.0,-0.17162,6e-05,15.22021]
[1712506927733,68.08,70137.9022,2.0,-0.17185,6e-05,15.23242]
[1712506928567,68.08,70118.0876,2.0,-0.1731,6e-05,15.29828]
[1712506929321,68.08,70118.0876,2.0,-0.1731,6e-05,15.29828]
[1712506930613,68.08,70119.5512,2.0,-0.173,6e-05,15.29328]
[1712506933563,68.08,70114.6678,2.0,-0.17331,6e-05,15.30945]
[1712506933745,68.08,70115.3231,2.0,-0.17327,6e-05,15.30723]
[1712506936439,68.08,70129.923,2.0,-0.17235,6e-05,15.25861]
[1712506937219,68.08,70128.5574,2.0,-0.17243,6e-05,15.26311]
[1712506942665,68.08,70103.8665,2.0,-0.17398,6e-05,15.34489]
[1712506944906,68.08,70102.1973,2.0,-0.17408,6e-05,15.35025]
[1712506945611,68.08,70102.1973,2.0,-0.17408,6e-05,15.35025]
[1712506945792,68.08,70102.1973,2.0,-0.17408,6e-05,15.35025]
[1712506945983,68.08,70102.1973,2.0,-0.17408,6e-05,15.35025]
[1712506946074,68.08,70102.1973,2.0,-0.17408,6e-05,15.35025]
[1712506947420,68.08,70069.5596,2.0,-0.17615,6e-05,15.45824]
[1712506949713,68.08,70091.3707,2.0,-0.17475,6e-05,15.38534]
[1712506954720,68.07,70104.484,2.0,-0.17389,6e-05,15.33763]
[1712506959783,68.07,70124.0628,2.0,-0.17265,6e-05,15.27213]
[1712506962916,68.07,70124.7354,2.0,-0.1726,6e-05,15.26972]
[1712506963579,68.07,70124.7354,2.0,-0.1726,6e-05,15.26972]
[1712506963811,68.07,70148.0153,2.0,-0.17114,6e-05,15.19232]
[1712506967841,68.07,70166.8083,2.0,-0.16998,6e-05,15.13025]
[1712506972877,68.08,70166.5473,2.0,-0.17001,6e-05,15.13182]
[1712506976334,68.08,70151.5218,2.0,-0.17095,6e-05,15.18211]
[1712506981939,68.08,70133.8179,2.0,-0.17206,6e-05,15.2413]
[1712506986973,68.08,70129.2031,2.0,-0.17235,6e-05,15.25673]
[1712506992012,68.08,70128.3722,2.0,-0.17241,6e-05,15.25964]
[1712506995094,68.08,70114.977,2.0,-0.17325,6e-05,15.30415]
[1712506996445,68.08,70120.1938,2.0,-0.17292,6e-05,15.2868]
[1712506999462,68.08,70093.4798,2.0,-0.1746,6e-05,15.37522]
[1712507002080,68.08,70115.7386,2.0,-0.17319,6e-05,15.30104]
[1712507002347,68.08,70115.7386,2.0,-0.17319,6e-05,15.30104]
[1712507004092,68.08,70142.1929,2.0,-0.17153,6e-05,15.2131]
[1712507009128,68.08,70150.4287,2.0,-0.17102,6e-05,15.18597]
[1712507014163,68.08,70152.3068,2.0,-0.17088,6e-05,15.17636]
[1712507014201,68.08,70152.3068,2.0,-0.17088,6e-05,15.17636]
[1712507016614,68.08,70160.7128,2.0,-0.17036,6e-05,15.14856]
[1712507016935,68.08,70160.7128,2.0,-0.17036,6e-05,15.14856]
[1712507017344,68.08,70162.6153,2.0,-0.17024,6e-05,15.14235]
[1712507020379,68.08,70153.4522,2.0,-0.17082,6e-05,15.17315]
[1712507020741,68.08,70153.4522,2.0,-0.17082,6e-05,15.17315]
[1712507021635,68.08,70153.5247,2.0,-0.17082,6e-05,15.17299]
[1712507022286,68.08,70160.0772,2.0,-0.17041,6e-05,15.15129]
[1712507023578,68.09,70158.96,2.0,-0.17048,6e-05,15.15511]
[1712507024115,68.09,70158.96,2.0,-0.17048,6e-05,15.15511]
[1712507029270,68.09,70161.6872,2.0,-0.17032,6e-05,15.14669]
[1712507034305,68.09,70169.7914,2.0,-0.16983,6e-05,15.12027]
[1712507039340,68.1,70176.219,2.0,-0.16945,6e-05,15.09979]
[1712507039392,68.1,70176.219,2.0,-0.16945,6e-05,15.09979]
[1712507044491,68.1,70161.1106,2.0,-0.1704,6e-05,15.15073]
[1712507044782,68.1,70161.1106,2.0,-0.1704,6e-05,15.15073]
[1712507048403,68.1,70126.977,2.0,-0.17253,6e-05,15.2644]
[1712507053439,68.1,70115.6298,2.0,-0.17324,6e-05,15.30201]
[1712507055242,68.1,70115.6236,2.0,-0.17324,6e-05,15.30194]
[1712507059041,68.1,70110.1749,2.0,-0.17358,6e-05,15.31959]
[1712507064187,68.09,70105.5671,2.0,-0.17385,6e-05,15.33411]
[1712507069549,68.09,70110.4858,2.0,-0.17353,6e-05,15.31719]
[1712507074588,68.09,70109.906,2.0,-0.17353,6e-05,15.31511]
[1712507078162,68.09,70114.8326,2.0,-0.17322,6e-05,15.29865]
[1712507078728,68.09,70114.7777,2.0,-0.17322,6e-05,15.29874]
[1712507081639,68.09,70092.6242,2.0,-0.17462,6e-05,15.37209]
[1712507086672,68.08,70090.0014,2.0,-0.17477,6e-05,15.38007]
[1712507091708,68.08,70087.5967,2.0,-0.17491,6e-05,15.38726]
[1712507096743,68.07,70091.1851,2.0,-0.17467,6e-05,15.37459]
[1712507101777,68.07,70091.449,2.0,-0.17464,6e-05,15.37297]
[1712507106813,68.07,70098.5735,2.0,-0.17418,6e-05,15.34878]
[1712507111848,68.06,70098.6267,2.0,-0.17417,6e-05,15.34806]
[1712507115876,68.06,70117.3554,2.0,-0.17298,6e-05,15.28553]
[1712507120911,68.06,70109.6688,2.0,-0.17346,6e-05,15.31084]
[1712507125944,68.06,70104.6428,2.0,-0.17377,6e-05,15.32723]
[1712507130981,68.06,70100.995,2.0,-0.17399,6e-05,15.33896]
[1712507136015,68.06,70101.8924,2.0,-0.1739,6e-05,15.33193]
[1712507141050,68.05,70117.7709,2.0,-0.17289,6e-05,15.27877]
[1712507141912,68.05,70117.7709,2.0,-0.17289,6e-05,15.27877]
[1712507142363,68.05,70117.7592,2.0,-0.17289,6e-05,15.27875]
[1712507142817,68.05,70117.7592,2.0,-0.17289,6e-05,15.27875]
[1712507148100,68.05,70124.4379,2.0,-0.17247,6e-05,15.25632]
[1712507148144,68.05,70124.4379,2.0,-0.17247,6e-05,15.25632]
[1712507153793,68.05,70120.924,2.0,-0.17269,6e-05,15.26781]
[1712507159178,68.05,70097.0146,2.0,-0.17419,6e-05,15.34697]
[1712507164216,68.05,70103.9949,2.0,-0.17374,6e-05,15.32333]
[1712507169250,68.05,70114.9822,2.0,-0.17304,6e-05,15.28661]
[1712507174287,68.04,70113.854,2.0,-0.17311,6e-05,15.29023]
[1712507179323,68.04,70098.9837,2.0,-0.17405,6e-05,15.33944]
[1712507184360,68.04,70093.2037,2.0,-0.1744,6e-05,15.35807]
[1712507189391,68.04,70093.0507,2.0,-0.1744,6e-05,15.358]
[1712507194426,68.03,70090.7846,2.0,-0.1745,6e-05,15.36124]
[1712507199460,68.03,70105.9955,2.0,-0.17354,6e-05,15.31035]
[1712507204494,68.03,70115.7491,2.0,-0.17292,6e-05,15.27782]
[1712507209531,68.03,70114.7482,2.0,-0.17298,6e-05,15.28113]
[1712507214566,68.03,70113.165,2.0,-0.17308,6e-05,15.28628]
[1712507219600,68.03,70113.6742,2.0,-0.17305,6e-05,15.28447]
[1712507224635,68.03,70116.0588,2.0,-0.1729,6e-05,15.27651]
[1712507229670,68.03,70118.5546,2.0,-0.17274,6e-05,15.26821]
[1712507234706,68.03,70112.7609,2.0,-0.17311,6e-05,15.28756]
[1712507239748,68.03,70103.221,2.0,-0.1737,6e-05,15.31914]
[1712507240642,68.03,70103.221,2.0,-0.1737,6e-05,15.31914]
[1712507245789,68.03,70093.8082,2.0,-0.17429,6e-05,15.34989]
[1712507250826,68.02,70095.7898,2.0,-0.17416,6e-05,15.34286]
[1712507254870,68.02,70090.7059,2.0,-0.17444,6e-05,15.35574]
[1712507260896,68.02,70092.0347,2.0,-0.17435,6e-05,15.35069]
[1712507265930,68.02,70085.5681,2.0,-0.17475,6e-05,15.37153]
[1712507270966,68.01,70071.4709,2.0,-0.17563,6e-05,15.41752]
[1712507271731,68.01,70071.4709,2.0,-0.17563,6e-05,15.41752]
[1712507274563,68.01,70069.5121,2.0,-0.17574,6e-05,15.42342]
[1712507275132,68.01,70069.3397,2.0,-0.17575,6e-05,15.42379]
[1712507275412,68.01,70069.3397,2.0,-0.17575,6e-05,15.42379]
[1712507275513,68.01,70069.3397,2.0,-0.17575,6e-05,15.42379]
[1712507275885,68.01,70069.3397,2.0,-0.17575,6e-05,15.42379]
[1712507277008,68.0,70049.0055,2.0,-0.17704,6e-05,15.49078]
[1712507277991,68.0,70049.0055,2.0,-0.17704,6e-05,15.49078]
[1712507283050,68.0,70056.2958,2.0,-0.17654,6e-05,15.46489]
[1712507286296,67.99,70064.1052,2.0,-0.17603,6e-05,15.43829]
[1712507289028,67.99,70053.985,2.0,-0.17667,6e-05,15.47138]
[1712507294127,67.98,70051.3135,2.0,-0.17681,6e-05,15.47859]
[1712507296890,67.98,70046.5842,2.0,-0.1771,6e-05,15.49371]
[1712507297664,67.97,70037.4298,2.0,-0.17768,6e-05,15.52374]
[1712507301519,67.97,70030.0478,2.0,-0.17813,6e-05,15.5468]
[1712507307225,67.96,70044.1868,2.0,-0.17718,6e-05,15.4979]
[1712507312253,67.95,70044.2771,2.0,-0.17712,6e-05,15.49244]
[1712507312361,67.95,70044.2771,2.0,-0.17712,6e-05,15.49244]
[1712507317948,67.94,70056.9762,2.0,-0.17629,6e-05,15.44909]
[1712507323331,67.93,70062.8635,2.0,-0.17589,6e-05,15.42824]
[1712507323523,67.93,70062.8635,2.0,-0.17589,6e-05,15.42824]
[1712507328220,67.93,70081.2288,2.0,-0.17471,6e-05,15.36654]
[1712507333400,67.93,70073.7696,2.0,-0.17517,6e-05,15.39069]
[1712507338435,67.92,70075.6343,2.0,-0.17504,6e-05,15.38386]
[1712507343469,67.92,70068.9791,2.0,-0.17545,6e-05,15.40517]
[1712507348505,67.92,70068.1595,2.0,-0.17549,6e-05,15.40706]
[1712507353540,67.91,70068.504,2.0,-0.17545,6e-05,15.40506]
[1712507358577,67.91,70066.5589,2.0,-0.17556,6e-05,15.41067]
[1712507363610,67.9,70061.6597,2.0,-0.17585,6e-05,15.42602]
[1712507365601,67.9,70065.9235,2.0,-0.17558,6e-05,15.41166]
[1712507368423,67.9,70054.833,2.0,-0.17628,6e-05,15.44796]
[1712507376706,67.89,70073.7897,2.0,-0.17501,6e-05,15.37971]
[1712507377823,67.89,70074.6151,2.0,-0.17496,6e-05,15.37683]
[1712507381299,67.89,70081.8714,2.0,-0.17449,6e-05,15.35232]
[1712507386775,67.88,70083.263,2.0,-0.17439,6e-05,15.34718]
[1712507391812,67.88,70090.201,2.0,-0.17394,6e-05,15.32373]
[1712507392374,67.88,70090.201,2.0,-0.17394,6e-05,15.32373]
[1712507397853,67.88,70094.2906,2.0,-0.17368,6e-05,15.30984]
[1712507402889,67.88,70089.3521,2.0,-0.17399,6e-05,15.32606]
[1712507404762,67.88,70088.666,2.0,-0.17403,6e-05,15.32829]
[1712507404884,67.88,70088.666,2.0,-0.17403,6e-05,15.32829]
[1712507405391,67.88,70090.5619,2.0,-0.17391,6e-05,15.32192]
[1712507405486,67.88,70090.5619,2.0,-0.17391,6e-05,15.32192]
[1712507405918,67.88,70069.1383,2.0,-0.17527,6e-05,15.39301]
[1712507408620,67.87,70062.8908,2.0,-0.17566,6e-05,15.41343]
[1712507408892,67.87,70062.8908,2.0,-0.17566,6e-05,15.41343]
[1712507411961,67.87,70092.9134,2.0,-0.17374,6e-05,15.31302]
[1712507414664,67.87,70095.2415,2.0,-0.17359,6e-05,15.30523]
[1712507416507,67.87,70114.5493,2.0,-0.17238,6e-05,15.2409]
[1712507422452,67.87,70108.2409,2.0,-0.17278,6e-05,15.26226]
[1712507428698,67.87,70102.8505,2.0,-0.17312,6e-05,15.28018]
[1712507429187,67.87,70107.7902,2.0,-0.17281,6e-05,15.26374]
[1712507434803,67.88,70124.594,2.0,-0.17173,6e-05,15.20442]
[1712507439866,67.88,70129.1611,2.0,-0.17145,6e-05,15.1898]
[1712507445192,67.88,70116.6301,2.0,-0.17225,6e-05,15.23224]
[1712507450227,67.88,70111.6719,2.0,-0.17257,6e-05,15.24908]
[1712507450691,67.88,70111.6719,2.0,-0.17257,6e-05,15.24908]
[1712507451234,67.89,70130.8032,2.0,-0.17137,6e-05,15.18538]
[1712507456270,67.89,70121.8523,2.0,-0.17194,6e-05,15.2157]
[1712507457278,67.89,70142.4589,2.0,-0.17065,6e-05,15.14714]
[1712507461851,67.89,70137.3,2.0,-0.17098,6e-05,15.16509]
[1712507461960,67.89,70137.3,2.0,-0.17098,6e-05,15.16509]
[1712507462991,67.89,70137.3,2.0,-0.17098,6e-05,15.16509]
[1712507463319,67.9,70184.2307,2.0,-0.16807,6e-05,15.00868]
[1712507464495,67.9,70188.7763,2.0,-0.16779,6e-05,14.99382]
[1712507464538,67.9,70188.7763,2.0,-0.16779,6e-05,14.99382]
[1712507465584,67.9,70187.5486,2.0,-0.16787,6e-05,14.99825]
[1712507466105,67.9,70187.5486,2.0,-0.16787,6e-05,14.99825]
[1712507466339,67.9,70209.9919,2.0,-0.1665,6e-05,14.92358]
[1712507471377,67.91,70232.3261,2.0,-0.16517,6e-05,14.85103]
[1712507472551,67.92,70234.4908,2.0,-0.16504,6e-05,14.84432]
[1712507477335,67.93,70251.025,2.0,-0.16407,6e-05,14.7913]
[1712507478738,67.93,70273.9741,2.0,-0.1627,6e-05,14.71532]
[1712507479165,67.93,70273.9741,2.0,-0.1627,6e-05,14.71532]
[1712507479681,67.93,70276.0913,2.0,-0.16257,6e-05,14.7085]
[1712507479693,67.93,70276.0913,2.0,-0.16257,6e-05,14.7085]
[1712507479842,67.93,70276.0913,2.0,-0.16257,6e-05,14.7085]
[1712507479902,67.93,70276.0913,2.0,-0.16257,6e-05,14.7085]
[1712507480017,67.93,70276.0913,2.0,-0.16257,6e-05,14.7085]
[1712507480262,67.93,70276.0913,2.0,-0.16257,6e-05,14.7085]
[1712507481691,67.94,70283.2382,2.0,-0.16216,6e-05,14.68545]
[1712507481715,67.94,70283.2382,2.0,-0.16216,6e-05,14.68545]
[1712507482341,67.94,70283.2382,2.0,-0.16216,6e-05,14.68545]
[1712507482549,67.94,70276.4943,2.0,-0.16257,6e-05,14.70824]
[1712507482853,67.94,70276.4943,2.0,-0.16257,6e-05,14.70824]
[1712507482958,67.94,70276.4943,2.0,-0.16257,6e-05,14.70824]
[1712507484575,67.94,70304.562,2.0,-0.16088,6e-05,14.61469]
[1712507484751,67.94,70304.562,2.0,-0.16088,6e-05,14.61469]
[1712507488587,67.96,70280.3312,2.0,-0.16239,6e-05,14.69879]
[1712507491500,67.96,70284.2477,2.0,-0.16218,6e-05,14.68717]
[1712507491580,67.97,70284.7105,2.0,-0.16214,6e-05,14.68269]
[1712507491621,67.97,70284.7105,2.0,-0.16214,6e-05,14.68269]
[1712507493698,67.97,70313.5252,2.0,-0.16041,6e-05,14.58673]
[1712507493920,67.97,70313.5252,2.0,-0.16041,6e-05,14.58673]
[1712507494054,67.97,70313.5252,2.0,-0.16041,6e-05,14.58673]
[1712507495456,67.97,70305.6729,2.0,-0.16089,6e-05,14.61336]
[1712507495684,67.98,70302.2795,2.0,-0.16111,6e-05,14.62548]
[1712507495925,67.98,70302.2795,2.0,-0.16111,6e-05,14.62548]
[1712507495961,67.98,70302.2795,2.0,-0.16111,6e-05,14.62548]
[1712507496472,67.98,70307.6471,2.0,-0.16079,6e-05,14.6078]
[1712507497083,67.98,70307.6471,2.0,-0.16079,6e-05,14.6078]
[1712507498698,67.98,70289.6947,2.0,-0.16189,6e-05,14.66937]
[1712507499839,67.99,70292.6667,2.0,-0.16173,6e-05,14.66011]
[1712507502139,67.99,70280.3078,2.0,-0.16249,6e-05,14.70282]
[1712507502256,67.99,70280.3078,2.0,-0.16249,6e-05,14.70282]
[1712507502729,68.0,70283.8512,2.0,-0.16229,6e-05,14.69161]
[1712507503876,68.0,70284.4832,2.0,-0.16227,6e-05,14.69023]
[1712507504279,68.0,70284.4832,2.0,-0.16227,6e-05,14.69023]
[1712507506169,68.01,70303.3598,2.0,-0.16116,6e-05,14.62853]
[1712507506996,68.01,70294.0322,2.0,-0.16173,6e-05,14.66046]
[1712507507030,68.01,70294.0322,2.0,-0.16173,6e-05,14.66046]
[1712507510647,68.02,70311.0103,2.0,-0.16073,6e-05,14.60517]
[1712507511567,68.02,70312.1125,2.0,-0.16067,6e-05,14.60179]
[1712507511817,68.02,70312.1125,2.0,-0.16067,6e-05,14.60179]
[1712507511884,68.02,70312.1125,2.0,-0.16067,6e-05,14.60179]
[1712507511958,68.02,70312.1125,2.0,-0.16067,6e-05,14.60179]
[1712507513669,68.03,70341.6058,2.0,-0.15892,6e-05,14.5037]
[1712507514468,68.03,70345.592,2.0,-0.15869,6e-05,14.49071]
[1712507514481,68.03,70345.592,2.0,-0.15869,6e-05,14.49071]
[1712507515191,68.03,70345.592,2.0,-0.15869,6e-05,14.49071]
[1712507517671,68.03,70330.4769,2.0,-0.15961,6e-05,14.5423]
[1712507517714,68.03,70330.4769,2.0,-0.15961,6e-05,14.5423]
[1712507518152,68.03,70330.4769,2.0,-0.15961,6e-05,14.5423]
[1712507518264,68.03,70330.4769,2.0,-0.15961,6e-05,14.5423]
[1712507518286,68.03,70330.4769,2.0,-0.15961,6e-05,14.5423]
[1712507520450,68.04,70315.5293,2.0,-0.16054,6e-05,14.59464]
[1712507520488,68.04,70315.5293,2.0,-0.16054,6e-05,14.59464]
[1712507523800,68.06,70309.328,2.0,-0.16095,6e-05,14.61763]
[1712507523889,68.06,70309.328,2.0,-0.16095,6e-05,14.61763]
[1712507528224,68.06,70327.6428,2.0,-0.15988,6e-05,14.55806]
[1712507531728,68.07,70324.8774,2.0,-0.16007,6e-05,14.5684]
[1712507531854,68.07,70324.8145,2.0,-0.16008,6e-05,14.56896]
[1712507531920,68.07,70324.8145,2.0,-0.16008,6e-05,14.56896]
[1712507534068,68.07,70335.0694,2.0,-0.15947,6e-05,14.53519]
[1712507535905,68.08,70341.3025,2.0,-0.15911,6e-05,14.51499]
[1712507539989,68.08,70335.093,2.0,-0.1595,6e-05,14.5369]
[1712507543950,68.09,70325.3184,2.0,-0.16011,6e-05,14.57081]
[1712507544001,68.09,70325.3184,2.0,-0.16011,6e-05,14.57081]
[1712507544245,68.09,70325.3184,2.0,-0.16011,6e-05,14.57081]
[1712507544366,68.09,70325.3184,2.0,-0.16011,6e-05,14.57081]
[1712507544471,68.09,70324.1654,2.0,-0.16018,6e-05,14.57491]
[1712507544534,68.09,70324.1654,2.0,-0.16018,6e-05,14.57491]
[1712507544941,68.09,70324.1654,2.0,-0.16018,6e-05,14.57491]
[1712507545090,68.09,70324.1654,2.0,-0.16018,6e-05,14.57491]
[1712507545943,68.09,70322.3251,2.0,-0.16029,6e-05,14.5814]
[1712507546334,68.09,70322.3251,2.0,-0.16029,6e-05,14.5814]
[1712507548945,68.1,70318.8794,2.0,-0.16052,6e-05,14.59389]
[1712507548958,68.1,70318.8794,2.0,-0.16052,6e-05,14.59389]
[1712507549330,68.1,70318.8794,2.0,-0.16052,6e-05,14.59389]
[1712507554033,68.11,70293.4121,2.0,-0.16206,6e-05,14.67784]
[1712507555011,68.11,70294.2317,2.0,-0.16202,6e-05,14.67557]
[1712507557632,68.12,70278.8635,2.0,-0.16296,6e-05,14.72798]
[1712507557980,68.12,70261.205,2.0,-0.16404,6e-05,14.78747]
[1712507563013,68.13,70256.3406,2.0,-0.16439,6e-05,14.80676]
[1712507568049,68.15,70263.2532,2.0,-0.16403,6e-05,14.78712]
[1712507570234,68.16,70267.6923,2.0,-0.16378,6e-05,14.77351]
[1712507572096,68.16,70277.7334,2.0,-0.16318,6e-05,14.74054]
[1712507576581,68.18,70290.4928,2.0,-0.16246,6e-05,14.70095]
[1712507577466,68.18,70284.049,2.0,-0.16286,6e-05,14.72305]
[1712507577949,68.18,70284.049,2.0,-0.16286,6e-05,14.72305]
[1712507581631,68.19,70271.6467,2.0,-0.16364,6e-05,14.76661]
[1712507582250,68.19,70268.6022,2.0,-0.16384,6e-05,14.77727]
[1712507585175,68.2,70303.6478,2.0,-0.16175,6e-05,14.66207]
[1712507589161,68.21,70310.6839,2.0,-0.16137,6e-05,14.64063]
[1712507589325,68.22,70311.8606,2.0,-0.16131,6e-05,14.63739]
[1712507593145,68.23,70315.2369,2.0,-0.16114,6e-05,14.62811]
[1712507597263,68.24,70291.6868,2.0,-0.16261,6e-05,14.70995]
[1712507597305,68.24,70291.6868,2.0,-0.16261,6e-05,14.70995]
[1712507599722,68.25,70276.5978,2.0,-0.16354,6e-05,14.7613]
[1712507600932,68.25,70268.5874,2.0,-0.16403,6e-05,14.78858]
[1712507602114,68.25,70268.4313,2.0,-0.16405,6e-05,14.78967]
[1712507602413,68.26,70265.9894,2.0,-0.16421,6e-05,14.79836]
[1712507602437,68.26,70265.9894,2.0,-0.16421,6e-05,14.79836]
[1712507602661,68.26,70265.9894,2.0,-0.16421,6e-05,14.79836]
[1712507608339,68.27,70248.545,2.0,-0.16532,6e-05,14.85945]
[1712507613378,68.29,70257.2006,2.0,-0.1648,6e-05,14.82942]
[1712507615033,68.29,70257.0602,2.0,-0.16482,6e-05,14.83039]
[1712507616503,68.29,70273.4846,2.0,-0.16384,6e-05,14.77678]
[1712507616603,68.29,70273.4846,2.0,-0.16384,6e-05,14.77678]
[1712507617034,68.29,70273.4846,2.0,-0.16384,6e-05,14.77678]
[1712507617465,68.3,70281.173,2.0,-0.16339,6e-05,14.75169]
[1712507619222,68.3,70285.5244,2.0,-0.16314,6e-05,14.73773]
[1712507619717,68.3,70284.7573,2.0,-0.16319,6e-05,14.74083]
[1712507625023,68.32,70292.5657,2.0,-0.16277,6e-05,14.71764]
[1712507626600,68.32,70276.7631,2.0,-0.16374,6e-05,14.77131]
[1712507631837,68.34,70289.9829,2.0,-0.16299,6e-05,14.73001]
[1712507632822,68.34,70290.8233,2.0,-0.16295,6e-05,14.72776]
[1712507633131,68.34,70290.8233,2.0,-0.16295,6e-05,14.72776]
[1712507633373,68.34,70290.8233,2.0,-0.16295,6e-05,14.72776]
[1712507633518,68.34,70271.2921,2.0,-0.16413,6e-05,14.79324]
[1712507634200,68.34,70271.2921,2.0,-0.16413,6e-05,14.79324]
[1712507635617,68.35,70262.8664,2.0,-0.16466,6e-05,14.82224]
[1712507640315,68.36,70273.5776,2.0,-0.16405,6e-05,14.78871]
[1712507641676,68.36,70263.9724,2.0,-0.16465,6e-05,14.82169]
[1712507643473,68.37,70258.6211,2.0,-0.16499,6e-05,14.84047]
[1712507646485,68.37,70271.5378,2.0,-0.16423,6e-05,14.79906]
[1712507648093,68.38,70276.08,2.0,-0.16397,6e-05,14.78447]
[1712507651134,68.39,70291.1439,2.0,-0.16309,6e-05,14.73599]
[1712507653520,68.39,70288.5065,2.0,-0.16326,6e-05,14.74587]
[1712507653648,68.39,70288.5065,2.0,-0.16326,6e-05,14.74587]
[1712507653941,68.39,70286.6221,2.0,-0.16339,6e-05,14.7527]
[1712507658394,68.4,70300.3713,2.0,-0.1626,6e-05,14.70908]
[1712507658973,68.41,70303.3287,2.0,-0.16243,6e-05,14.69977]
[1712507662776,68.42,70293.5316,2.0,-0.16305,6e-05,14.73447]
[1712507664275,68.42,70293.1016,2.0,-0.16309,6e-05,14.73643]
[1712507664950,68.42,70292.9699,2.0,-0.1631,6e-05,14.73739]
[1712507667318,68.43,70285.6881,2.0,-0.16356,6e-05,14.76258]
[1712507672794,68.44,70301.1613,2.0,-0.16265,6e-05,14.71048]
[1712507675809,68.45,70299.7073,2.0,-0.16275,6e-05,14.71632]
[1712507678683,68.46,70292.4829,2.0,-0.16321,6e-05,14.74189]
[1712507683872,68.47,70305.8299,2.0,-0.16246,6e-05,14.70055]
[1712507688906,68.49,70310.1514,2.0,-0.16225,6e-05,14.68883]
[1712507693942,68.5,70306.8724,2.0,-0.16249,6e-05,14.70237]
[1712507698976,68.51,70311.7896,2.0,-0.16224,6e-05,14.68865]
[1712507704012,68.53,70311.6888,2.0,-0.16229,6e-05,14.69165]
[1712507708187,68.54,70304.888,2.0,-0.16273,6e-05,14.71616]
[1712507712075,68.55,70284.0891,2.0,-0.16402,6e-05,14.78705]
[1712507712970,68.55,70283.5488,2.0,-0.16406,6e-05,14.78927]
[1712507718113,68.56,70291.2752,2.0,-0.16362,6e-05,14.76567]
[1712507720060,68.56,70292.5048,2.0,-0.16356,6e-05,14.76202]
[1712507721682,68.57,70285.4858,2.0,-0.164,6e-05,14.78657]
[1712507722290,68.57,70285.4858,2.0,-0.164,6e-05,14.78657]
[1712507728182,68.58,70272.0428,2.0,-0.16485,6e-05,14.83342]
[1712507733217,68.59,70271.8491,2.0,-0.16487,6e-05,14.83252]
[1712507738252,68.6,70278.3316,2.0,-0.16451,6e-05,14.81299]
[1712507743246,68.61,70278.7158,2.0,-0.16452,6e-05,14.81327]
[1712507743492,68.61,70280.0556,2.0,-0.16444,6e-05,14.80923]
[1712507748329,68.62,70302.3197,2.0,-0.16314,6e-05,14.73746]
[1712507753364,68.63,70308.8582,2.0,-0.16278,6e-05,14.71812]
[1712507758399,68.64,70295.1025,2.0,-0.16365,6e-05,14.76584]
[1712507763238,68.65,70298.9774,2.0,-0.16344,6e-05,14.75463]
[1712507768467,68.67,70307.2203,2.0,-0.16299,6e-05,14.73003]
[1712507768716,68.67,70307.2203,2.0,-0.16299,6e-05,14.73003]
[1712507768832,68.67,70307.2203,2.0,-0.16299,6e-05,14.73003]
[1712507769202,68.67,70307.2203,2.0,-0.16299,6e-05,14.73003]
[1712507774512,68.67,70314.4355,2.0,-0.16259,6e-05,14.70773]
[1712507778883,68.68,70314.6994,2.0,-0.16259,6e-05,14.70807]
[1712507782860,68.68,70315.8835,2.0,-0.16253,6e-05,14.70447]
[1712507783527,68.68,70315.8835,2.0,-0.16253,6e-05,14.70447]
[1712507788610,68.68,70314.0475,2.0,-0.16264,6e-05,14.71098]
[1712507793629,68.69,70315.2898,2.0,-0.16255,6e-05,14.70354]
[1712507797673,68.69,70332.8043,2.0,-0.16151,6e-05,14.64604]
[1712507799160,68.69,70332.6596,2.0,-0.16152,6e-05,14.64668]
[1712507802085,68.69,70335.7853,2.0,-0.16134,6e-05,14.63663]
[1712507804292,68.69,70346.7721,2.0,-0.16069,6e-05,14.60041]
[1712507804564,68.69,70346.7721,2.0,-0.16069,6e-05,14.60041]
[1712507805195,68.69,70354.5441,2.0,-0.16023,6e-05,14.57481]
[1712507806039,68.69,70360.0778,2.0,-0.15991,6e-05,14.55665]
[1712507809759,68.7,70330.5999,2.0,-0.16167,6e-05,14.65492]
[1712507814793,68.7,70331.1277,2.0,-0.16164,6e-05,14.65342]
[1712507819829,68.7,70336.2194,2.0,-0.16135,6e-05,14.637]
[1712507823732,68.7,70331.9388,2.0,-0.1616,6e-05,14.6514]
[1712507828893,68.7,70340.2342,2.0,-0.16112,6e-05,14.62423]
[1712507831914,68.71,70358.5671,2.0,-0.16004,6e-05,14.56392]
[1712507835420,68.71,70341.2886,2.0,-0.16107,6e-05,14.62173]
[1712507838882,68.71,70328.0696,2.0,-0.16186,6e-05,14.66565]
[1712507840031,68.71,70327.9264,2.0,-0.16187,6e-05,14.66615]
[1712507840072,68.71,70327.9264,2.0,-0.16187,6e-05,14.66615]
[1712507840598,68.71,70327.9264,2.0,-0.16187,6e-05,14.66615]
[1712507841706,68.71,70301.2388,2.0,-0.16346,6e-05,14.75441]
[1712507843056,68.71,70300.7332,2.0,-0.16349,6e-05,14.756]
[1712507843157,68.71,70300.7332,2.0,-0.16349,6e-05,14.756]
[1712507843426,68.71,70300.7332,2.0,-0.16349,6e-05,14.756]
[1712507844420,68.71,70326.5661,2.0,-0.16194,6e-05,14.67043]
[1712507850041,68.71,70325.1324,2.0,-0.16203,6e-05,14.67532]
[1712507851300,68.71,70324.798,2.0,-0.16202,6e-05,14.67275]
[1712507853244,68.71,70312.9153,2.0,-0.16273,6e-05,14.71206]
[1712507856487,68.71,70317.3241,2.0,-0.16247,6e-05,14.69742]
[1712507859212,68.71,70306.9941,2.0,-0.16309,6e-05,14.73153]
[1712507864920,68.71,70315.8879,2.0,-0.16255,6e-05,14.70198]
[1712507865351,68.71,70314.9304,2.0,-0.16261,6e-05,14.70513]
[1712507867791,68.71,70315.7527,2.0,-0.16256,6e-05,14.70238]
[1712507871150,68.71,70311.9496,2.0,-0.16278,6e-05,14.71491]
[1712507873579,68.71,70312.1281,2.0,-0.16277,6e-05,14.7142]
[1712507874325,68.71,70316.1719,2.0,-0.16253,6e-05,14.70079]
[1712507874426,68.71,70319.1358,2.0,-0.16235,6e-05,14.69098]
[1712507876911,68.71,70319.7683,2.0,-0.16231,6e-05,14.68888]
[1712507877128,68.71,70319.7683,2.0,-0.16231,6e-05,14.68888]
[1712507878826,68.71,70313.9606,2.0,-0.16266,6e-05,14.70808]
[1712507881171,68.71,70312.6395,2.0,-0.16274,6e-05,14.71237]
[1712507883164,68.71,70312.7004,2.0,-0.16273,6e-05,14.71214]
[1712507888308,68.7,70314.8374,2.0,-0.1626,6e-05,14.70489]
[1712507890188,68.71,70323.8772,2.0,-0.16206,6e-05,14.67497]
[1712507891330,68.71,70350.4222,2.0,-0.16049,6e-05,14.58717]
[1712507894914,68.71,70345.0161,2.0,-0.16081,6e-05,14.60541]
[1712507898830,68.71,70362.25,2.0,-0.1598,6e-05,14.54866]
[1712507899297,68.71,70362.25,2.0,-0.1598,6e-05,14.54866]
[1712507899835,68.71,70361.0582,2.0,-0.15987,6e-05,14.5527]
[1712507904059,68.71,70369.6421,2.0,-0.15937,6e-05,14.52473]
[1712507906413,68.71,70361.4694,2.0,-0.15986,6e-05,14.55204]
[1712507909339,68.71,70363.0284,2.0,-0.15977,6e-05,14.54714]
[1712507914496,68.72,70353.2683,2.0,-0.16033,6e-05,14.57625]
[1712507915102,68.72,70353.2683,2.0,-0.16033,6e-05,14.57625]
[1712507917517,68.72,70372.0989,2.0,-0.15922,6e-05,14.51417]
[1712507922553,68.72,70374.7891,2.0,-0.15907,6e-05,14.50596]
[1712507925307,68.72,70375.2849,2.0,-0.15905,6e-05,14.50461]
[1712507925731,68.72,70372.3242,2.0,-0.15922,6e-05,14.51456]
[1712507926465,68.72,70372.3242,2.0,-0.15922,6e-05,14.51456]
[1712507928215,68.73,70370.9617,2.0,-0.15931,6e-05,14.51935]
[1712507933050,68.73,70362.6184,2.0,-0.15981,6e-05,14.54754]
[1712507938664,68.73,70377.4429,2.0,-0.15895,6e-05,14.49918]
[1712507941957,68.74,70380.2289,2.0,-0.15879,6e-05,14.49045]
[1712507942049,68.74,70380.2289,2.0,-0.15879,6e-05,14.49045]
[1712507946063,68.74,70374.7006,2.0,-0.15913,6e-05,14.50935]
[1712507948368,68.74,70365.8815,2.0,-0.15965,6e-05,14.5388]
[1712507953768,68.74,70366.7777,2.0,-0.15961,6e-05,14.53643]
[1712507958803,68.74,70347.9448,2.0,-0.16073,6e-05,14.59922]
[1712507962096,68.75,70354.068,2.0,-0.16037,6e-05,14.57911]
[1712507965987,68.75,70345.2924,2.0,-0.16089,6e-05,14.60828]
[1712507971895,68.75,70354.8288,2.0,-0.1603,6e-05,14.57327]
[1712507976937,68.75,70350.7202,2.0,-0.16055,6e-05,14.58708]
[1712507978674,68.75,70351.5623,2.0,-0.1605,6e-05,14.58433]
[1712507979540,68.75,70356.4703,2.0,-0.16021,6e-05,14.56813]
[1712507979586,68.75,70356.4703,2.0,-0.16021,6e-05,14.56813]
[1712507984990,68.75,70375.0556,2.0,-0.15913,6e-05,14.50736]
[1712507990025,68.76,70369.156,2.0,-0.15948,6e-05,14.52749]
[1712507995060,68.76,70378.7061,2.0,-0.15893,6e-05,14.49654]
[1712508000094,68.76,70379.5611,2.0,-0.1589,6e-05,14.49452]
[1712508005129,68.77,70380.6962,2.0,-0.15884,6e-05,14.49155]
[1712508010165,68.77,70369.6918,2.0,-0.1595,6e-05,14.52867]
[1712508011604,68.77,70369.3004,2.0,-0.15953,6e-05,14.53007]
[1712508012093,68.77,70369.3004,2.0,-0.15953,6e-05,14.53007]
[1712508016049,68.77,70366.8371,2.0,-0.15968,6e-05,14.53861]
[1712508020281,68.77,70348.92,2.0,-0.16074,6e-05,14.5982]
[1712508020286,68.77,70348.92,2.0,-0.16074,6e-05,14.5982]
[1712508020835,68.77,70348.92,2.0,-0.16074,6e-05,14.5982]
[1712508022250,68.77,70367.7677,2.0,-0.15963,6e-05,14.53591]
[1712508026564,68.78,70359.4762,2.0,-0.16012,6e-05,14.56369]
[1712508032319,68.78,70347.3455,2.0,-0.16082,6e-05,14.60032]
[1712508037169,68.78,70332.2983,2.0,-0.16171,6e-05,14.65003]
[1712508039809,68.78,70358.0987,2.0,-0.16018,6e-05,14.56467]
[1712508045409,68.78,70370.661,2.0,-0.15945,6e-05,14.52365]
[1712508050445,68.78,70370.8603,2.0,-0.15944,6e-05,14.52357]
[1712508055479,68.79,70376.4938,2.0,-0.15912,6e-05,14.50557]
[1712508060515,68.79,70370.4563,2.0,-0.15949,6e-05,14.52618]
[1712508065549,68.79,70380.1886,2.0,-0.15893,6e-05,14.4946]
[1712508070584,68.8,70384.0173,2.0,-0.15872,6e-05,14.48275]
[1712508075629,68.8,70395.08,2.0,-0.15809,6e-05,14.44734]
[1712508080666,68.81,70405.2995,2.0,-0.15751,6e-05,14.41475]
[1712508085698,68.82,70405.73,2.0,-0.15751,6e-05,14.41463]
[1712508090734,68.82,70409.197,2.0,-0.15732,6e-05,14.4045]
[1712508091360,68.82,70409.197,2.0,-0.15732,6e-05,14.4045]
[1712508096776,68.83,70407.3865,2.0,-0.15743,6e-05,14.4085]
[1712508101810,68.84,70405.82,2.0,-0.15754,6e-05,14.41492]
[1712508106845,68.84,70415.4886,2.0,-0.157,6e-05,14.38437]
[1712508109999,68.85,70417.9321,2.0,-0.15687,6e-05,14.3772]
[1712508114930,68.86,70418.4971,2.0,-0.15686,6e-05,14.37651]
[1712508114936,68.86,70418.4971,2.0,-0.15686,6e-05,14.37651]
[1712508115291,68.86,70418.4971,2.0,-0.15686,6e-05,14.37651]
[1712508120972,68.86,70428.1372,2.0,-0.15633,6e-05,14.34648]
[1712508123805,68.87,70415.4273,2.0,-0.15708,6e-05,14.38894]
[1712508123859,68.87,70415.4273,2.0,-0.15708,6e-05,14.38894]
[1712508123935,68.87,70415.4273,2.0,-0.15708,6e-05,14.38894]
[1712508124973,68.87,70370.2109,2.0,-0.15973,6e-05,14.53856]
[1712508127993,68.87,70390.0451,2.0,-0.15856,6e-05,14.47304]
[1712508131737,68.87,70387.0402,2.0,-0.15874,6e-05,14.48319]
[1712508133704,68.87,70383.9204,2.0,-0.15893,6e-05,14.49361]
[1712508135751,68.87,70371.5234,2.0,-0.15966,6e-05,14.53464]
[1712508136052,68.87,70352.4086,2.0,-0.16079,6e-05,14.59775]
[1712508136609,68.87,70352.4086,2.0,-0.16079,6e-05,14.59775]
[1712508139248,68.87,70335.3153,2.0,-0.1618,6e-05,14.65378]
[1712508140433,68.87,70334.3111,2.0,-0.16185,6e-05,14.65702]
[1712508141367,68.87,70327.0685,2.0,-0.16228,6e-05,14.68085]
[1712508141609,68.87,70327.0685,2.0,-0.16228,6e-05,14.68085]
[1712508141619,68.87,70327.0685,2.0,-0.16228,6e-05,14.68085]
[1712508142893,68.87,70324.915,2.0,-0.16241,6e-05,14.68794]
[1712508145489,68.86,70306.9884,2.0,-0.16348,6e-05,14.74694]
[1712508145491,68.86,70306.9884,2.0,-0.16348,6e-05,14.74694]
[1712508145659,68.86,70306.9884,2.0,-0.16348,6e-05,14.74694]
[1712508147129,68.86,70279.2825,2.0,-0.16514,6e-05,14.8381]
[1712508151512,68.86,70278.1042,2.0,-0.16517,6e-05,14.8374]
[1712508151824,68.86,70278.1042,2.0,-0.16517,6e-05,14.8374]
[1712508153435,68.85,70259.889,2.0,-0.16626,6e-05,14.89694]
[1712508153442,68.85,70259.889,2.0,-0.16626,6e-05,14.89694]
[1712508154498,68.85,70268.9227,2.0,-0.16571,6e-05,14.86688]
[1712508157202,68.85,70299.2116,2.0,-0.16387,6e-05,14.76633]
[1712508161967,68.85,70309.8367,2.0,-0.16323,6e-05,14.73087]
[1712508162105,68.85,70309.8367,2.0,-0.16323,6e-05,14.73087]
[1712508164248,68.85,70333.6769,2.0,-0.1618,6e-05,14.65202]
[1712508166587,68.85,70333.2048,2.0,-0.16183,6e-05,14.65363]
[1712508168443,68.85,70314.4769,2.0,-0.16295,6e-05,14.71547]
[1712508168920,68.85,70314.4769,2.0,-0.16295,6e-05,14.71547]
[1712508170290,68.85,70281.4067,2.0,-0.16493,6e-05,14.8244]
[1712508175325,68.84,70283.1545,2.0,-0.16481,6e-05,14.81783]
[1712508177693,68.84,70282.7426,2.0,-0.16483,6e-05,14.8188]
[1712508180244,68.84,70258.4848,2.0,-0.16629,6e-05,14.89831]
[1712508180320,68.84,70258.4848,2.0,-0.16629,6e-05,14.89831]
[1712508183615,68.83,70265.9141,2.0,-0.16582,6e-05,14.87268]
[1712508186958,68.83,70256.7215,2.0,-0.16636,6e-05,14.90214]
[1712508188868,68.82,70272.9428,2.0,-0.16537,6e-05,14.84809]
[1712508191348,68.82,70284.68,2.0,-0.16465,6e-05,14.80891]
[1712508196476,68.82,70284.3912,2.0,-0.16465,6e-05,14.80887]
[1712508201501,68.81,70286.8027,2.0,-0.1645,6e-05,14.80008]
[1712508201873,68.81,70286.8027,2.0,-0.1645,6e-05,14.80008]
[1712508202174,68.81,70286.8027,2.0,-0.1645,6e-05,14.80008]
[1712508202937,68.81,70284.0015,2.0,-0.16466,6e-05,14.80916]
[1712508205950,68.81,70282.6084,2.0,-0.16474,6e-05,14.81317]
[1712508206697,68.81,70284.8826,2.0,-0.16459,6e-05,14.80549]
[1712508211018,68.8,70278.1202,2.0,-0.16499,6e-05,14.82701]
[1712508213141,68.8,70278.4113,2.0,-0.16493,6e-05,14.82195]
[1712508213617,68.8,70278.4965,2.0,-0.16493,6e-05,14.82148]
[1712508219637,68.79,70263.7476,2.0,-0.16579,6e-05,14.8688]
[1712508220901,68.79,70256.3646,2.0,-0.16624,6e-05,14.8929]
[1712508226686,68.78,70246.8717,2.0,-0.16678,6e-05,14.92237]
[1712508231721,68.77,70242.2843,2.0,-0.16703,6e-05,14.93556]
[1712508236755,68.76,70248.6913,2.0,-0.16661,6e-05,14.91278]
[1712508241797,68.76,70242.9213,2.0,-0.16693,6e-05,14.93024]
[1712508246860,68.75,70247.8479,2.0,-0.16661,6e-05,14.91236]
[1712508247323,68.75,70247.8479,2.0,-0.16661,6e-05,14.91236]
[1712508249081,68.74,70258.8697,2.0,-0.16593,6e-05,14.87538]
[1712508250395,68.74,70261.9791,2.0,-0.16573,6e-05,14.86486]
[1712508250492,68.74,70261.9791,2.0,-0.16573,6e-05,14.86486]
[1712508255888,68.74,70273.9124,2.0,-0.16499,6e-05,14.82447]
[1712508261966,68.73,70275.1677,2.0,-0.1649,6e-05,14.81899]
[1712508263773,68.73,70275.2749,2.0,-0.16489,6e-05,14.81845]
[1712508265660,68.73,70266.6691,2.0,-0.1654,6e-05,14.8465]
[1712508266619,68.73,70264.0616,2.0,-0.16555,6e-05,14.85489]
[1712508272036,68.72,70276.5452,2.0,-0.16475,6e-05,14.8088]
[1712508272114,68.72,70276.5452,2.0,-0.16475,6e-05,14.8088]
[1712508273858,68.72,70275.0824,2.0,-0.16483,6e-05,14.81347]
[1712508278569,68.72,70275.0456,2.0,-0.16482,6e-05,14.81272]
[1712508278960,68.72,70275.0456,2.0,-0.16482,6e-05,14.81272]
[1712508279125,68.71,70274.7887,2.0,-0.16483,6e-05,14.8134]
[1712508280091,68.71,70292.901,2.0,-0.16374,6e-05,14.75336]
[1712508280190,68.71,70292.901,2.0,-0.16374,6e-05,14.75336]
[1712508281281,68.71,70286.4195,2.0,-0.16413,6e-05,14.77469]
[1712508281676,68.71,70286.4195,2.0,-0.16413,6e-05,14.77469]
[1712508290627,68.71,70287.6566,2.0,-0.16403,6e-05,14.76936]
[1712508296204,68.7,70283.0192,2.0,-0.1643,6e-05,14.78391]
[1712508301241,68.7,70291.2298,2.0,-0.16379,6e-05,14.7561]
[1712508301488,68.7,70291.2298,2.0,-0.16379,6e-05,14.7561]
[1712508307280,68.7,70289.3679,2.0,-0.1639,6e-05,14.76188]
[1712508312142,68.7,70287.5803,2.0,-0.164,6e-05,14.76736]
[1712508313030,68.69,70285.3202,2.0,-0.16413,6e-05,14.77472]
[1712508313171,68.69,70285.3202,2.0,-0.16413,6e-05,14.77472]
[1712508317473,68.69,70288.4157,2.0,-0.16394,6e-05,14.76387]
[1712508317627,68.69,70288.4157,2.0,-0.16394,6e-05,14.76387]
[1712508318313,68.69,70288.4157,2.0,-0.16394,6e-05,14.76387]
[1712508318354,68.69,70288.4157,2.0,-0.16394,6e-05,14.76387]
[1712508320931,68.69,70265.9932,2.0,-0.16528,6e-05,14.83754]
[1712508321287,68.69,70265.9932,2.0,-0.16528,6e-05,14.83754]
[1712508326413,68.68,70250.9939,2.0,-0.16617,6e-05,14.88565]
[1712508331448,68.67,70235.775,2.0,-0.16704,6e-05,14.9308]
[1712508335419,68.67,70239.9241,2.0,-0.16677,6e-05,14.91612]
[1712508335881,68.67,70236.8618,2.0,-0.16695,6e-05,14.92593]
[1712508336395,68.67,70236.8618,2.0,-0.16695,6e-05,14.92593]
[1712508337610,68.67,70220.9129,2.0,-0.16792,6e-05,14.97856]
[1712508343533,68.67,70222.6286,2.0,-0.16782,6e-05,14.97329]
[1712508348567,68.67,70226.2969,2.0,-0.16761,6e-05,14.96162]
[1712508353603,68.67,70224.449,2.0,-0.16773,6e-05,14.96815]
[1712508354273,68.67,70224.449,2.0,-0.16773,6e-05,14.96815]
[1712508358420,68.68,70224.131,2.0,-0.16776,6e-05,14.97]
[1712508359331,68.68,70224.0455,2.0,-0.16777,6e-05,14.97052]
[1712508360421,68.68,70249.295,2.0,-0.16623,6e-05,14.88677]
[1712508364700,68.67,70239.3401,2.0,-0.16682,6e-05,14.91926]
[1712508365761,68.67,70250.2008,2.0,-0.16616,6e-05,14.88325]
[1712508366347,68.67,70250.2008,2.0,-0.16616,6e-05,14.88325]
[1712508370559,68.67,70269.6209,2.0,-0.16498,6e-05,14.81859]
[1712508371938,68.67,70286.642,2.0,-0.16395,6e-05,14.76217]
[1712508378860,68.67,70278.2064,2.0,-0.16445,6e-05,14.78978]
[1712508381140,68.67,70276.647,2.0,-0.16454,6e-05,14.79474]
[1712508381159,68.67,70276.647,2.0,-0.16454,6e-05,14.79474]
[1712508382662,68.67,70276.6207,2.0,-0.16454,6e-05,14.79469]
[1712508382882,68.67,70277.4881,2.0,-0.16449,6e-05,14.79167]
[1712508384241,68.67,70267.1804,2.0,-0.16511,6e-05,14.82561]
[1712508385529,68.67,70264.7002,2.0,-0.16525,6e-05,14.83362]
[1712508385581,68.67,70264.7002,2.0,-0.16525,6e-05,14.83362]
[1712508387726,68.66,70275.5759,2.0,-0.16458,6e-05,14.79706]
[1712508390219,68.66,70274.4622,2.0,-0.16464,6e-05,14.80029]
[1712508393389,68.66,70276.5695,2.0,-0.16448,6e-05,14.78932]
[1712508394180,68.66,70289.8469,2.0,-0.16368,6e-05,14.74516]
[1712508398126,68.66,70301.5771,2.0,-0.16297,6e-05,14.70612]
[1712508400567,68.66,70294.8103,2.0,-0.16337,6e-05,14.72846]
[1712508405974,68.65,70286.1567,2.0,-0.16389,6e-05,14.75661]
[1712508411019,68.65,70293.3905,2.0,-0.16344,6e-05,14.73223]
[1712508416050,68.65,70287.554,2.0,-0.16379,6e-05,14.75118]
[1712508419729,68.65,70294.2192,2.0,-0.16338,6e-05,14.72889]
[1712508420184,68.65,70294.8938,2.0,-0.16334,6e-05,14.7266]
[1712508423267,68.65,70296.8983,2.0,-0.16322,6e-05,14.71983]
[1712508425109,68.65,70300.6016,2.0,-0.163,6e-05,14.70752]
[1712508426942,68.65,70302.1484,2.0,-0.1629,6e-05,14.70236]
[1712508427213,68.65,70304.6148,2.0,-0.16275,6e-05,14.69418]
[1712508430148,68.65,70325.9168,2.0,-0.16148,6e-05,14.62369]
[1712508433170,68.65,70360.4709,2.0,-0.15944,6e-05,14.50955]
[1712508435183,68.65,70379.8743,2.0,-0.1583,6e-05,14.44577]
[1712508436585,68.65,70382.3186,2.0,-0.15816,6e-05,14.438]
[1712508436751,68.65,70382.3186,2.0,-0.15816,6e-05,14.438]
[1712508437061,68.65,70382.3186,2.0,-0.15816,6e-05,14.438]
[1712508439210,68.66,70413.4273,2.0,-0.15635,6e-05,14.33544]
[1712508442231,68.67,70430.8859,2.0,-0.15537,6e-05,14.27928]
[1712508446259,68.68,70405.9892,2.0,-0.15684,6e-05,14.36348]
[1712508448274,68.68,70388.1676,2.0,-0.1579,6e-05,14.42318]
[1712508449281,68.68,70409.906,2.0,-0.15663,6e-05,14.35139]
[1712508454315,68.69,70420.1622,2.0,-0.15604,6e-05,14.31571]
[1712508455024,68.69,70420.1622,2.0,-0.15604,6e-05,14.31571]
[1712508455037,68.69,70420.1622,2.0,-0.15604,6e-05,14.31571]
[1712508456330,68.69,70401.1264,2.0,-0.15716,6e-05,14.37955]
[1712508457336,68.69,70381.4693,2.0,-0.15832,6e-05,14.44499]
[1712508461364,68.7,70408.6134,2.0,-0.15674,6e-05,14.35601]
[1712508466400,68.71,70386.0625,2.0,-0.15809,6e-05,14.4324]
[1712508468264,68.71,70383.668,2.0,-0.15823,6e-05,14.44056]
[1712508473449,68.72,70377.281,2.0,-0.15863,6e-05,14.46305]
[1712508475331,68.72,70381.8738,2.0,-0.15837,6e-05,14.44803]
[1712508480497,68.72,70372.967,2.0,-0.15891,6e-05,14.47873]
[1712508482913,68.72,70371.6243,2.0,-0.15899,6e-05,14.48351]
[1712508483978,68.73,70370.7523,2.0,-0.15905,6e-05,14.48657]
[1712508484525,68.73,70350.0942,2.0,-0.16027,6e-05,14.5551]
[1712508487707,68.73,70365.425,2.0,-0.15937,6e-05,14.5045]
[1712508488016,68.73,70365.425,2.0,-0.15937,6e-05,14.5045]
[1712508489421,68.73,70387.8967,2.0,-0.15805,6e-05,14.43043]
[1712508495579,68.74,70385.8446,2.0,-0.1582,6e-05,14.43871]
[1712508500638,68.74,70379.5506,2.0,-0.15858,6e-05,14.46062]
[1712508505672,68.75,70378.8837,2.0,-0.15864,6e-05,14.46378]
[1712508506270,68.75,70378.8837,2.0,-0.15864,6e-05,14.46378]
[1712508509155,68.75,70371.483,2.0,-0.15908,6e-05,14.48881]
[1712508514186,68.75,70369.3217,2.0,-0.15919,6e-05,14.49298]
[1712508516922,68.75,70363.7986,2.0,-0.15953,6e-05,14.51171]
[1712508518356,68.75,70355.9294,2.0,-0.15999,6e-05,14.53787]
[1712508520854,68.76,70353.7274,2.0,-0.16013,6e-05,14.5454]
[1712508521644,68.76,70353.7274,2.0,-0.16013,6e-05,14.5454]
[1712508522693,68.76,70345.4564,2.0,-0.16062,6e-05,14.5729]
[1712508524683,68.76,70338.6783,2.0,-0.16102,6e-05,14.59535]
[1712508526820,68.76,70320.4133,2.0,-0.16211,6e-05,14.65578]
[1712508531856,68.75,70323.2747,2.0,-0.16194,6e-05,14.64602]
[1712508533384,68.75,70325.9515,2.0,-0.16177,6e-05,14.63711]
[1712508538907,68.75,70342.2863,2.0,-0.1608,6e-05,14.58289]
[1712508543945,68.75,70340.1592,2.0,-0.16093,6e-05,14.59006]
[1712508546425,68.76,70340.2259,2.0,-0.16093,6e-05,14.58993]
[1712508551754,68.76,70338.6362,2.0,-0.16102,6e-05,14.59524]
[1712508552850,68.76,70338.7047,2.0,-0.16102,6e-05,14.59503]
[1712508558038,68.76,70343.932,2.0,-0.16071,6e-05,14.57792]
[1712508559995,68.76,70347.6233,2.0,-0.16049,6e-05,14.56574]
[1712508560136,68.76,70349.4719,2.0,-0.16038,6e-05,14.55968]
[1712508562828,68.76,70355.9268,2.0,-0.16,6e-05,14.53845]
[1712508564496,68.76,70345.9608,2.0,-0.1606,6e-05,14.57163]
[1712508566347,68.76,70338.2389,2.0,-0.16106,6e-05,14.59721]
[1712508566786,68.76,70338.2389,2.0,-0.16106,6e-05,14.59721]
[1712508569210,68.76,70319.6935,2.0,-0.16216,6e-05,14.65844]
[1712508574534,68.76,70322.5511,2.0,-0.16195,6e-05,14.64495]
[1712508575617,68.76,70322.2429,2.0,-0.16197,6e-05,14.64591]
[1712508575780,68.76,70322.2429,2.0,-0.16197,6e-05,14.64591]
[1712508575804,68.76,70322.2429,2.0,-0.16197,6e-05,14.64591]
[1712508577989,68.75,70314.1844,2.0,-0.16245,6e-05,14.67241]
[1712508583168,68.75,70315.8514,2.0,-0.16234,6e-05,14.66643]
[1712508583197,68.75,70315.8514,2.0,-0.16234,6e-05,14.66643]
[1712508583952,68.75,70315.8514,2.0,-0.16234,6e-05,14.66643]
[1712508584241,68.75,70316.9789,2.0,-0.16227,6e-05,14.66261]
[1712508586260,68.75,70306.964,2.0,-0.16287,6e-05,14.6956]
[1712508588252,68.75,70297.9358,2.0,-0.16341,6e-05,14.72535]
[1712508593289,68.75,70310.0049,2.0,-0.16269,6e-05,14.68582]
[1712508597420,68.75,70290.2641,2.0,-0.16388,6e-05,14.75134]
[1712508598881,68.75,70289.6554,2.0,-0.16392,6e-05,14.75334]
[1712508602946,68.75,70283.9178,2.0,-0.16426,6e-05,14.77217]
[1712508603624,68.75,70280.9203,2.0,-0.16444,6e-05,14.78203]
[1712508604375,68.75,70273.3705,2.0,-0.1649,6e-05,14.80691]
[1712508607388,68.75,70304.3251,2.0,-0.16303,6e-05,14.70452]
[1712508612422,68.75,70307.4949,2.0,-0.16285,6e-05,14.69433]
[1712508617457,68.75,70290.4677,2.0,-0.16387,6e-05,14.75079]
[1712508622496,68.76,70302.7508,2.0,-0.16313,6e-05,14.71029]
[1712508623962,68.76,70307.9758,2.0,-0.16282,6e-05,14.69306]
[1712508624300,68.76,70307.9758,2.0,-0.16282,6e-05,14.69306]
[1712508628536,68.76,70331.2245,2.0,-0.16144,6e-05,14.61669]
[1712508631312,68.76,70336.6463,2.0,-0.16113,6e-05,14.59912]
[1712508636593,68.76,70337.1961,2.0,-0.16108,6e-05,14.59428]
[1712508638607,68.77,70354.8284,2.0,-0.16003,6e-05,14.5362]
[1712508642420,68.77,70336.4265,2.0,-0.16113,6e-05,14.5976]
[1712508647605,68.77,70335.9207,2.0,-0.16117,6e-05,14.59966]
[1712508652704,68.77,70337.0088,2.0,-0.16112,6e-05,14.59665]
[1712508657740,68.78,70337.6023,2.0,-0.16109,6e-05,14.59523]
[1712508660421,68.78,70317.1357,2.0,-0.16231,6e-05,14.66312]
[1712508660645,68.78,70317.1357,2.0,-0.16231,6e-05,14.66312]
[1712508664619,68.78,70308.7799,2.0,-0.16281,6e-05,14.6907]
[1712508664895,68.78,70305.2011,2.0,-0.16303,6e-05,14.70249]
[1712508668555,68.78,70308.4533,2.0,-0.16283,6e-05,14.69168]
[1712508670222,68.78,70315.2093,2.0,-0.16243,6e-05,14.6693]
[1712508672773,68.78,70312.882,2.0,-0.16256,6e-05,14.67696]
[1712508674625,68.78,70313.4642,2.0,-0.16253,6e-05,14.67503]
[1712508675216,68.78,70316.5367,2.0,-0.16235,6e-05,14.66487]
[1712508675245,68.78,70316.5367,2.0,-0.16235,6e-05,14.66487]
[1712508684495,68.77,70310.8449,2.0,-0.16268,6e-05,14.68347]
[1712508689968,68.77,70303.9859,2.0,-0.16309,6e-05,14.70601]
[1712508695002,68.77,70309.0919,2.0,-0.16275,6e-05,14.68526]
[1712508698609,68.77,70306.7564,2.0,-0.16289,6e-05,14.69287]
[1712508699879,68.77,70308.6184,2.0,-0.16278,6e-05,14.68666]
[1712508700015,68.77,70308.6184,2.0,-0.16278,6e-05,14.68666]
[1712508706143,68.77,70307.5159,2.0,-0.16284,6e-05,14.69014]
[1712508711205,68.77,70322.5862,2.0,-0.16194,6e-05,14.64028]
[1712508717157,68.77,70332.31,2.0,-0.16137,6e-05,14.60851]
[1712508722191,68.77,70330.4899,2.0,-0.16148,6e-05,14.6149]
[1712508727226,68.78,70325.881,2.0,-0.16176,6e-05,14.63044]
[1712508731200,68.78,70333.6339,2.0,-0.1613,6e-05,14.60499]
[1712508731244,68.78,70333.6339,2.0,-0.1613,6e-05,14.60499]
[1712508732233,68.78,70337.8487,2.0,-0.16105,6e-05,14.59114]
[1712508737296,68.78,70349.645,2.0,-0.16036,6e-05,14.55282]
[1712508742332,68.79,70350.977,2.0,-0.1603,6e-05,14.54921]
[1712508744173,68.79,70352.6116,2.0,-0.1602,6e-05,14.54396]
[1712508747753,68.79,70340.9004,2.0,-0.1609,6e-05,14.58297]
[1712508750395,68.79,70319.1211,2.0,-0.1622,6e-05,14.65495]
[1712508755429,68.79,70324.8642,2.0,-0.16182,6e-05,14.632]
[1712508760052,68.79,70338.2816,2.0,-0.16102,6e-05,14.58762]
[1712508761694,68.79,70338.7925,2.0,-0.16099,6e-05,14.58595]
[1712508767207,68.79,70334.9967,2.0,-0.16122,6e-05,14.59854]
[1712508772550,68.79,70341.4966,2.0,-0.16083,6e-05,14.57707]
[1712508777583,68.79,70342.9802,2.0,-0.16075,6e-05,14.57227]
[1712508779863,68.79,70341.9131,2.0,-0.16081,6e-05,14.57586]
[1712508785641,68.79,70356.6292,2.0,-0.15995,6e-05,14.52765]
[1712508787653,68.79,70338.2696,2.0,-0.16104,6e-05,14.58847]
[1712508787865,68.79,70338.2696,2.0,-0.16104,6e-05,14.58847]
[1712508792045,68.79,70319.1191,2.0,-0.16218,6e-05,14.65156]
[1712508797520,68.79,70330.9585,2.0,-0.16147,6e-05,14.6122]
[1712508798757,68.79,70319.208,2.0,-0.16217,6e-05,14.65097]
[1712508804773,68.78,70320.5881,2.0,-0.16207,6e-05,14.64576]
[1712508809810,68.78,70318.7165,2.0,-0.16218,6e-05,14.65153]
[1712508811826,68.78,70341.8975,2.0,-0.16076,6e-05,14.57111]
[1712508816863,68.78,70345.0296,2.0,-0.16058,6e-05,14.56101]
[1712508821898,68.78,70348.3027,2.0,-0.16039,6e-05,14.55052]
[1712508826933,68.79,70339.1868,2.0,-0.16094,6e-05,14.58092]
[1712508831967,68.79,70354.4672,2.0,-0.16004,6e-05,14.53068]
[1712508837003,68.79,70370.3171,2.0,-0.15911,6e-05,14.47878]
[1712508842039,68.79,70373.6622,2.0,-0.15893,6e-05,14.46851]
[1712508846066,68.8,70356.4609,2.0,-0.15995,6e-05,14.52594]
[1712508851100,68.8,70358.7428,2.0,-0.15982,6e-05,14.51887]
[1712508856134,68.8,70358.5596,2.0,-0.15984,6e-05,14.51997]
[1712508861171,68.8,70341.9117,2.0,-0.16084,6e-05,14.57542]
[1712508866207,68.81,70356.3839,2.0,-0.15998,6e-05,14.52776]
[1712508871240,68.81,70352.2447,2.0,-0.16021,6e-05,14.53821]
[1712508876275,68.81,70348.0157,2.0,-0.16046,6e-05,14.55254]
[1712508881310,68.81,70351.87,2.0,-0.16024,6e-05,14.54013]
[1712508886346,68.81,70367.7434,2.0,-0.15931,6e-05,14.48805]
[1712508891380,68.82,70373.9532,2.0,-0.15895,6e-05,14.46822]
[1712508896415,68.82,70374.7786,2.0,-0.15892,6e-05,14.46634]
[1712508900700,68.83,70379.2716,2.0,-0.15869,6e-05,14.45382]
[1712508906485,68.85,70381.3212,2.0,-0.15862,6e-05,14.44968]
[1712508906829,68.85,70381.3212,2.0,-0.15862,6e-05,14.44968]
[1712508911017,68.85,70379.6196,2.0,-0.15873,6e-05,14.45608]
[1712508916565,68.86,70377.4137,2.0,-0.15888,6e-05,14.46426]
[1712508919895,68.86,70377.3833,2.0,-0.15889,6e-05,14.46487]
[1712508919916,68.86,70377.3833,2.0,-0.15889,6e-05,14.46487]
[1712508920355,68.86,70377.3833,2.0,-0.15889,6e-05,14.46487]
[1712508920491,68.86,70377.3833,2.0,-0.15889,6e-05,14.46487]
[1712508920652,68.86,70373.1881,2.0,-0.15914,6e-05,14.47889]
[1712508921202,68.86,70373.1881,2.0,-0.15914,6e-05,14.47889]
[1712508921422,68.86,70337.6877,2.0,-0.16124,6e-05,14.59633]
[1712508921484,68.86,70337.6877,2.0,-0.16124,6e-05,14.59633]
[1712508921507,68.86,70337.6877,2.0,-0.16124,6e-05,14.59633]
[1712508922608,68.86,70309.653,2.0,-0.16291,6e-05,14.68904]
[1712508923615,68.86,70283.6154,2.0,-0.16448,6e-05,14.77524]
[1712508924661,68.86,70273.0499,2.0,-0.16512,6e-05,14.81028]
[1712508924769,68.86,70273.0499,2.0,-0.16512,6e-05,14.81028]
[1712508926813,68.86,70276.5449,2.0,-0.16491,6e-05,14.79879]
[1712508929535,68.86,70294.7977,2.0,-0.16381,6e-05,14.73843]
[1712508937713,68.86,70307.8766,2.0,-0.163,6e-05,14.69166]
[1712508942748,68.86,70307.6825,2.0,-0.16302,6e-05,14.6927]
[1712508946354,68.86,70305.364,2.0,-0.16316,6e-05,14.70047]
[1712508951813,68.86,70293.5117,2.0,-0.16387,6e-05,14.73966]
[1712508956845,68.86,70290.9356,2.0,-0.16402,6e-05,14.74803]
[1712508961881,68.86,70294.2016,2.0,-0.16382,6e-05,14.73715]
[1712508964904,68.86,70276.0276,2.0,-0.16492,6e-05,14.79697]
[1712508966193,68.86,70274.4252,2.0,-0.16501,6e-05,14.80216]
[1712508971194,68.86,70268.6385,2.0,-0.16535,6e-05,14.82066]
[1712508971516,68.86,70268.6385,2.0,-0.16535,6e-05,14.82066]
[1712508971538,68.86,70268.6385,2.0,-0.16535,6e-05,14.82066]
[1712508971985,68.86,70265.0815,2.0,-0.16556,6e-05,14.83226]
[1712508973111,68.86,70263.578,2.0,-0.16565,6e-05,14.83708]
[1712508976000,68.85,70256.7204,2.0,-0.16606,6e-05,14.85927]
[1712508982022,68.85,70244.9176,2.0,-0.16676,6e-05,14.89707]
[1712508982732,68.85,70244.9176,2.0,-0.16676,6e-05,14.89707]
[1712508991086,68.85,70227.0473,2.0,-0.16781,6e-05,14.95189]
[1712508993725,68.85,70225.1533,2.0,-0.16793,6e-05,14.95806]
[1712508994070,68.85,70225.1533,2.0,-0.16793,6e-05,14.95806]
[1712508999097,68.85,70212.9811,2.0,-0.16868,6e-05,14.99846]
[1712509004102,68.85,70203.7414,2.0,-0.16925,6e-05,15.02914]
[1712509009214,68.85,70195.0281,2.0,-0.1698,6e-05,15.05841]
[1712509009275,68.85,70195.0281,2.0,-0.1698,6e-05,15.05841]
[1712509009708,68.85,70195.0281,2.0,-0.1698,6e-05,15.05841]
[1712509015255,68.85,70195.7419,2.0,-0.16976,6e-05,15.05664]
[1712509020289,68.86,70200.8881,2.0,-0.16946,6e-05,15.04019]
[1712509022347,68.86,70205.737,2.0,-0.16916,6e-05,15.02448]
[1712509023426,68.86,70211.5137,2.0,-0.16881,6e-05,15.00561]
[1712509029351,68.86,70194.3336,2.0,-0.16988,6e-05,15.06272]
[1712509034386,68.86,70191.1666,2.0,-0.17008,6e-05,15.07341]
[1712509037180,68.86,70185.8442,2.0,-0.17041,6e-05,15.09102]
[1712509039002,68.86,70182.5626,2.0,-0.17061,6e-05,15.10188]
[1712509041794,68.86,70175.8207,2.0,-0.17103,6e-05,15.12409]
[1712509044017,68.87,70190.7704,2.0,-0.17011,6e-05,15.075]
[1712509049257,68.87,70187.8314,2.0,-0.17029,6e-05,15.0849]
[1712509054527,68.87,70190.1588,2.0,-0.17012,6e-05,15.07383]
[1712509056879,68.87,70190.2093,2.0,-0.17012,6e-05,15.07378]
[1712509059840,68.87,70179.0401,2.0,-0.17082,6e-05,15.11066]
[1712509064056,68.87,70181.3285,2.0,-0.17067,6e-05,15.10321]
[1712509069633,68.87,70175.3989,2.0,-0.17104,6e-05,15.12274]
[1712509074669,68.87,70177.9552,2.0,-0.17089,6e-05,15.11438]
[1712509076677,68.87,70178.8325,2.0,-0.17083,6e-05,15.11151]
[1712509081724,68.87,70183.7133,2.0,-0.17053,6e-05,15.0956]
[1712509082668,68.87,70183.7133,2.0,-0.17053,6e-05,15.0956]
[1712509082777,68.87,70183.8296,2.0,-0.17052,6e-05,15.09525]
[1712509086760,68.87,70202.6952,2.0,-0.16936,6e-05,15.0332]
[1712509091792,68.87,70197.9069,2.0,-0.16966,6e-05,15.04903]
[1712509093046,68.87,70210.3064,2.0,-0.1689,6e-05,15.00826]
[1712509098842,68.87,70205.1866,2.0,-0.16922,6e-05,15.02552]
[1712509102791,68.87,70206.7473,2.0,-0.16912,6e-05,15.0205]
[1712509107905,68.88,70198.5682,2.0,-0.16964,6e-05,15.04796]
[1712509112941,68.88,70195.3054,2.0,-0.16981,6e-05,15.05541]
[1712509113828,68.88,70195.3054,2.0,-0.16981,6e-05,15.05541]
[1712509118983,68.88,70190.6729,2.0,-0.17011,6e-05,15.07106]
[1712509124019,68.88,70186.9978,2.0,-0.17034,6e-05,15.08339]
[1712509129053,68.88,70188.689,2.0,-0.17024,6e-05,15.07807]
[1712509134090,68.89,70184.7672,2.0,-0.17048,6e-05,15.09118]
[1712509139124,68.89,70189.1685,2.0,-0.17022,6e-05,15.07692]
[1712509144158,68.89,70196.0918,2.0,-0.1698,6e-05,15.05448]
[1712509147318,68.89,70196.1762,2.0,-0.16979,6e-05,15.05445]
[1712509152980,68.89,70207.937,2.0,-0.16908,6e-05,15.01635]
[1712509152997,68.89,70207.937,2.0,-0.16908,6e-05,15.01635]
[1712509154701,68.89,70214.0992,2.0,-0.16871,6e-05,14.99634]
[1712509154967,68.89,70214.0992,2.0,-0.16871,6e-05,14.99634]
[1712509154987,68.89,70214.0992,2.0,-0.16871,6e-05,14.99634]
[1712509160273,68.9,70211.9354,2.0,-0.16886,6e-05,15.00433]
[1712509165308,68.9,70206.2474,2.0,-0.16922,6e-05,15.02371]
[1712509167194,68.9,70206.6337,2.0,-0.1692,6e-05,15.02256]
[1712509167225,68.9,70206.6337,2.0,-0.1692,6e-05,15.02256]
[1712509167303,68.9,70206.6337,2.0,-0.1692,6e-05,15.02256]
[1712509168340,68.9,70217.3159,2.0,-0.16854,6e-05,14.98756]
[1712509169126,68.9,70217.3159,2.0,-0.16854,6e-05,14.98756]
[1712509174372,68.91,70202.349,2.0,-0.16944,6e-05,15.03336]
[1712509179406,68.91,70203.7251,2.0,-0.16935,6e-05,15.02898]
[1712509184440,68.91,70203.1096,2.0,-0.16939,6e-05,15.0311]
[1712509188392,68.91,70200.6165,2.0,-0.16955,6e-05,15.03934]
[1712509188550,68.91,70200.6943,2.0,-0.16954,6e-05,15.03909]
[1712509189743,68.91,70196.9117,2.0,-0.16978,6e-05,15.05162]
[1712509189921,68.91,70196.9117,2.0,-0.16978,6e-05,15.05162]
[1712509198286,68.91,70189.4478,2.0,-0.17025,6e-05,15.0766]
[1712509202063,68.91,70189.3444,2.0,-0.17026,6e-05,15.07715]
[1712509203375,68.91,70191.6196,2.0,-0.17012,6e-05,15.06973]
[1712509203420,68.91,70214.7218,2.0,-0.1687,6e-05,14.99383]
[1712509208612,68.92,70208.566,2.0,-0.16909,6e-05,15.01479]
[1712509213647,68.92,70209.7904,2.0,-0.16902,6e-05,15.01141]
[1712509213902,68.92,70209.7904,2.0,-0.16902,6e-05,15.01141]
[1712509216447,68.92,70229.2607,2.0,-0.16783,6e-05,14.94764]
[1712509216489,68.92,70229.2607,2.0,-0.16783,6e-05,14.94764]
[1712509218336,68.92,70231.7327,2.0,-0.16769,6e-05,14.93978]
[1712509220694,68.92,70211.7336,2.0,-0.16892,6e-05,15.00585]
[1712509225215,68.92,70213.9305,2.0,-0.16879,6e-05,14.99886]
[1712509225317,68.92,70213.9305,2.0,-0.16879,6e-05,14.99886]
[1712509230764,68.93,70213.7136,2.0,-0.16881,6e-05,15.00034]
[1712509232299,68.93,70212.6974,2.0,-0.16885,6e-05,15.00013]
[1712509233304,68.93,70213.3155,2.0,-0.16881,6e-05,14.99824]
[1712509238533,68.93,70208.8903,2.0,-0.1691,6e-05,15.01357]
[1712509240858,68.94,70207.6874,2.0,-0.16918,6e-05,15.01791]
[1712509246881,68.94,70201.8821,2.0,-0.16955,6e-05,15.03763]
[1712509251914,68.94,70204.3893,2.0,-0.1694,6e-05,15.02991]
[1712509256950,68.94,70195.6459,2.0,-0.16995,6e-05,15.05901]
[1712509261985,68.95,70180.8944,2.0,-0.17086,6e-05,15.1076]
[1712509267020,68.94,70168.9683,2.0,-0.1716,6e-05,15.14664]
[1712509269472,68.94,70163.7357,2.0,-0.17192,6e-05,15.1637]
[1712509275076,68.94,70153.5908,2.0,-0.17254,6e-05,15.19642]
[1712509280111,68.94,70153.8072,2.0,-0.17252,6e-05,15.19515]
[1712509285147,68.93,70154.7374,2.0,-0.17245,6e-05,15.19153]
[1712509287204,68.93,70152.9653,2.0,-0.17256,6e-05,15.19712]
[1712509292195,68.93,70133.6958,2.0,-0.17372,6e-05,15.25597]
[1712509297229,68.92,70123.0124,2.0,-0.17437,6e-05,15.28988]
[1712509297408,68.92,70123.0124,2.0,-0.17437,6e-05,15.28988]
[1712509298032,68.92,70123.0124,2.0,-0.17437,6e-05,15.28988]
[1712509303272,68.91,70111.8547,2.0,-0.17504,6e-05,15.32482]
[1712509308306,68.91,70121.0666,2.0,-0.17444,6e-05,15.29337]
[1712509313341,68.9,70113.3192,2.0,-0.1749,6e-05,15.31746]
[1712509318304,68.89,70111.2014,2.0,-0.17501,6e-05,15.32333]
[1712509318319,68.89,70111.2014,2.0,-0.17501,6e-05,15.32333]
[1712509322404,68.89,70129.902,2.0,-0.17382,6e-05,15.26079]
[1712509327444,68.88,70141.1207,2.0,-0.1731,6e-05,15.22314]
[1712509328450,68.88,70118.2672,2.0,-0.17453,6e-05,15.29791]
[1712509333488,68.88,70112.0319,2.0,-0.1749,6e-05,15.31706]
[1712509338151,68.87,70104.6657,2.0,-0.17534,6e-05,15.34006]
[1712509338663,68.87,70100.686,2.0,-0.17559,6e-05,15.3528]
[1712509339871,68.87,70094.2283,2.0,-0.17599,6e-05,15.37363]
[1712509342738,68.86,70091.869,2.0,-0.17612,6e-05,15.3805]
[1712509343624,68.86,70093.529,2.0,-0.17601,6e-05,15.37477]
[1712509349600,68.85,70089.8612,2.0,-0.17621,6e-05,15.38514]
[1712509354631,68.84,70084.6363,2.0,-0.17649,6e-05,15.39699]
[1712509356756,68.84,70084.2226,2.0,-0.1765,6e-05,15.3977]
[1712509356873,68.84,70084.2226,2.0,-0.1765,6e-05,15.3977]
[1712509357270,68.84,70084.2226,2.0,-0.1765,6e-05,15.3977]
[1712509357638,68.84,70084.2226,2.0,-0.1765,6e-05,15.3977]
[1712509360424,68.83,70077.7985,2.0,-0.17689,6e-05,15.4177]
[1712509361397,68.83,70070.2948,2.0,-0.17736,6e-05,15.4419]
[1712509366715,68.82,70070.4371,2.0,-0.17731,6e-05,15.43911]
[1712509367605,68.82,70070.4371,2.0,-0.17731,6e-05,15.43911]
[1712509372758,68.81,70076.403,2.0,-0.17689,6e-05,15.41746]
[1712509377869,68.8,70074.0284,2.0,-0.17701,6e-05,15.4236]
[1712509378570,68.8,70074.0284,2.0,-0.17701,6e-05,15.4236]
[1712509383401,68.79,70074.1761,2.0,-0.17697,6e-05,15.42137]
[1712509388946,68.77,70073.2753,2.0,-0.17699,6e-05,15.42215]
[1712509389584,68.77,70074.4694,2.0,-0.17691,6e-05,15.41789]
[1712509394989,68.76,70070.3595,2.0,-0.17713,6e-05,15.42962]
[1712509399086,68.75,70072.6083,2.0,-0.17697,6e-05,15.42084]
[1712509400228,68.75,70070.551,2.0,-0.17709,6e-05,15.42723]
[1712509406074,68.74,70064.6303,2.0,-0.17743,6e-05,15.4444]
[1712509411109,68.73,70066.283,2.0,-0.17726,6e-05,15.43345]
[1712509416144,68.72,70058.7233,2.0,-0.1777,6e-05,15.45605]
[1712509421179,68.71,70064.3444,2.0,-0.17731,6e-05,15.4358]
[1712509426214,68.7,70062.6776,2.0,-0.17738,6e-05,15.4394]
[1712509431250,68.69,70061.5804,2.0,-0.17742,6e-05,15.44119]
[1712509436284,68.68,70059.4219,2.0,-0.17752,6e-05,15.44642]
[1712509439697,68.67,70055.2793,2.0,-0.17776,6e-05,15.45887]
[1712509440964,68.67,70055.1807,2.0,-0.17776,6e-05,15.4588]
[1712509446353,68.66,70054.719,2.0,-0.17775,6e-05,15.45802]
[1712509450383,68.65,70073.6445,2.0,-0.17652,6e-05,15.39448]
[1712509451373,68.65,70073.6445,2.0,-0.17652,6e-05,15.39448]
[1712509453287,68.65,70077.2829,2.0,-0.17628,6e-05,15.38195]
[1712509453351,68.65,70077.2829,2.0,-0.17628,6e-05,15.38195]
[1712509454267,68.64,70078.7277,2.0,-0.17618,6e-05,15.37693]
[1712509454867,68.64,70090.6694,2.0,-0.17542,6e-05,15.33743]
[1712509455790,68.64,70092.8084,2.0,-0.17528,6e-05,15.33019]
[1712509459530,68.64,70090.9214,2.0,-0.17539,6e-05,15.33556]
[1712509459577,68.64,70090.9214,2.0,-0.17539,6e-05,15.33556]
[1712509465490,68.63,70098.0846,2.0,-0.17491,6e-05,15.3108]
[1712509466504,68.63,70097.6325,2.0,-0.17494,6e-05,15.3121]
[1712509472540,68.62,70097.0279,2.0,-0.17493,6e-05,15.30929]
[1712509473729,68.62,70096.3786,2.0,-0.17496,6e-05,15.31125]
[1712509474727,68.62,70092.7022,2.0,-0.17519,6e-05,15.32316]
[1712509475069,68.62,70092.7022,2.0,-0.17519,6e-05,15.32316]
[1712509475558,68.62,70073.4361,2.0,-0.17641,6e-05,15.38626]
[1712509480594,68.61,70069.3617,2.0,-0.17664,6e-05,15.39821]
[1712509485538,68.6,70066.6641,2.0,-0.17679,6e-05,15.40552]
[1712509485574,68.6,70066.6641,2.0,-0.17679,6e-05,15.40552]
[1712509485624,68.6,70066.6641,2.0,-0.17679,6e-05,15.40552]
[1712509486668,68.6,70075.4142,2.0,-0.17622,6e-05,15.37647]
[1712509492677,68.59,70091.2706,2.0,-0.1752,6e-05,15.32306]
[1712509493715,68.59,70094.2001,2.0,-0.17501,6e-05,15.31323]
[1712509498523,68.59,70094.3021,2.0,-0.17499,6e-05,15.3122]
[1712509503756,68.58,70090.8688,2.0,-0.17519,6e-05,15.32236]
[1712509508642,68.58,70094.8853,2.0,-0.17492,6e-05,15.30839]
[1712509513824,68.57,70103.231,2.0,-0.17437,6e-05,15.28]
[1712509515149,68.57,70106.0395,2.0,-0.1742,6e-05,15.27062]
[1712509516177,68.57,70109.3638,2.0,-0.17398,6e-05,15.25955]
[1712509519300,68.57,70103.4159,2.0,-0.17435,6e-05,15.27885]
[1712509521404,68.57,70112.9282,2.0,-0.17375,6e-05,15.24729]
[1712509526916,68.57,70111.9692,2.0,-0.1738,6e-05,15.24987]
[1712509531950,68.56,70111.2473,2.0,-0.17381,6e-05,15.248]
[1712509534413,68.56,70111.9558,2.0,-0.17376,6e-05,15.2455]
[1712509537295,68.56,70097.0928,2.0,-0.17469,6e-05,15.29412]
[1712509540291,68.56,70090.2382,2.0,-0.17511,6e-05,15.31619]
[1712509542767,68.56,70084.41,2.0,-0.17547,6e-05,15.33482]
[1712509548062,68.55,70077.004,2.0,-0.17592,6e-05,15.35803]
[1712509553098,68.54,70077.2061,2.0,-0.17589,6e-05,15.3562]
[1712509553182,68.54,70077.2061,2.0,-0.17589,6e-05,15.3562]
[1712509559139,68.54,70085.8532,2.0,-0.17532,6e-05,15.32644]
[1712509559388,68.54,70085.8532,2.0,-0.17532,6e-05,15.32644]
[1712509562611,68.53,70094.2945,2.0,-0.17477,6e-05,15.29808]
[1712509567753,68.53,70083.6334,2.0,-0.17543,6e-05,15.33229]
[1712509573239,68.52,70080.1599,2.0,-0.17563,6e-05,15.34237]
[1712509575466,68.52,70082.8106,2.0,-0.17545,6e-05,15.33298]
[1712509575886,68.52,70082.8106,2.0,-0.17545,6e-05,15.33298]
[1712509581999,68.51,70085.3878,2.0,-0.17526,6e-05,15.32339]
[1712509582363,68.51,70085.3878,2.0,-0.17526,6e-05,15.32339]
[1712509588343,68.5,70073.848,2.0,-0.17597,6e-05,15.35982]
[1712509593379,68.5,70072.6274,2.0,-0.17599,6e-05,15.35896]
[1712509598414,68.49,70059.158,2.0,-0.17683,6e-05,15.40208]
[1712509603450,68.48,70053.4754,2.0,-0.17716,6e-05,15.41924]
[1712509608486,68.47,70053.6926,2.0,-0.17712,6e-05,15.41696]
[1712509613519,68.46,70062.0374,2.0,-0.17656,6e-05,15.38805]
[1712509618555,68.46,70058.5819,2.0,-0.17676,6e-05,15.39804]
[1712509623590,68.45,70047.3273,2.0,-0.17745,6e-05,15.43354]
[1712509624977,68.45,70047.6014,2.0,-0.17742,6e-05,15.43231]
[1712509625105,68.45,70047.6014,2.0,-0.17742,6e-05,15.43231]
[1712509629792,68.44,70037.6121,2.0,-0.17803,6e-05,15.46343]
[1712509629907,68.44,70037.6121,2.0,-0.17803,6e-05,15.46343]
[1712509629957,68.44,70037.6121,2.0,-0.17803,6e-05,15.46343]
[1712509630124,68.44,70037.6121,2.0,-0.17803,6e-05,15.46343]
[1712509635018,68.42,70024.5126,2.0,-0.17884,6e-05,15.50448]
[1712509636046,68.42,70027.9943,2.0,-0.1786,6e-05,15.4926]
[1712509636629,68.42,70027.9943,2.0,-0.1786,6e-05,15.4926]
[1712509636983,68.42,70032.1345,2.0,-0.17833,6e-05,15.47858]
[1712509642276,68.41,70051.2678,2.0,-0.17708,6e-05,15.41396]
[1712509644912,68.41,70054.7755,2.0,-0.17684,6e-05,15.40155]
[1712509645246,68.41,70054.7755,2.0,-0.17684,6e-05,15.40155]
[1712509645302,68.41,70054.7755,2.0,-0.17684,6e-05,15.40155]
[1712509645404,68.41,70054.7755,2.0,-0.17684,6e-05,15.40155]
[1712509645491,68.41,70054.7755,2.0,-0.17684,6e-05,15.40155]
[1712509645532,68.41,70054.7755,2.0,-0.17684,6e-05,15.40155]
[1712509645828,68.41,70054.7755,2.0,-0.17684,6e-05,15.40155]
[1712509646751,68.4,70009.897,2.0,-0.1797,6e-05,15.54858]
[1712509651786,68.39,70003.7247,2.0,-0.18003,6e-05,15.56272]
[1712509652324,68.39,70003.7247,2.0,-0.18003,6e-05,15.56272]
[1712509652691,68.39,70003.7247,2.0,-0.18003,6e-05,15.56272]
[1712509654767,68.38,69992.5975,2.0,-0.18073,6e-05,15.59841]
[1712509657271,68.37,69990.0435,2.0,-0.18087,6e-05,15.60526]
[1712509661991,68.36,69978.3037,2.0,-0.18159,7e-05,15.64156]
[1712509667899,68.34,69997.6108,2.0,-0.18028,6e-05,15.57486]
[1712509668693,68.34,69993.3492,2.0,-0.18054,6e-05,15.58835]
[1712509672525,68.33,69993.1222,2.0,-0.18054,6e-05,15.58798]
[1712509672699,68.33,69993.1222,2.0,-0.18054,6e-05,15.58798]
[1712509672805,68.33,69993.1222,2.0,-0.18054,6e-05,15.58798]
[1712509672813,68.33,69993.1222,2.0,-0.18054,6e-05,15.58798]
[1712509673709,68.33,69993.0044,2.0,-0.18054,6e-05,15.588]
[1712509673874,68.33,69993.0044,2.0,-0.18054,6e-05,15.588]
[1712509673942,68.33,69966.0655,2.0,-0.18228,7e-05,15.67615]
[1712509675723,68.33,69954.4524,2.0,-0.18303,7e-05,15.71381]
[1712509677825,68.32,69940.052,2.0,-0.18397,7e-05,15.76042]
[1712509677947,68.32,69940.052,2.0,-0.18397,7e-05,15.76042]
[1712509681269,68.32,69932.1666,2.0,-0.18448,7e-05,15.78616]
[1712509682172,68.32,69930.5926,2.0,-0.18459,7e-05,15.79132]
[1712509682284,68.32,69930.5926,2.0,-0.18459,7e-05,15.79132]
[1712509683420,68.32,69912.3922,2.0,-0.18579,7e-05,15.85082]
[1712509684144,68.32,69912.3922,2.0,-0.18579,7e-05,15.85082]
[1712509684370,68.32,69912.3922,2.0,-0.18579,7e-05,15.85082]
[1712509685864,68.32,69907.8423,2.0,-0.18609,7e-05,15.86561]
[1712509687034,68.32,69939.0019,2.0,-0.18403,7e-05,15.76352]
[1712509688701,68.32,69946.7431,2.0,-0.18352,7e-05,15.73819]
[1712509689660,68.32,69945.5963,2.0,-0.1836,7e-05,15.74201]
[1712509689728,68.32,69945.5963,2.0,-0.1836,7e-05,15.74201]
[1712509690082,68.32,69958.0805,2.0,-0.18278,7e-05,15.70114]
[1712509690625,68.32,69958.0805,2.0,-0.18278,7e-05,15.70114]
[1712509690642,68.32,69958.0805,2.0,-0.18278,7e-05,15.70114]
[1712509691084,68.32,69969.039,2.0,-0.18206,7e-05,15.66485]
[1712509691211,68.32,69969.039,2.0,-0.18206,7e-05,15.66485]
[1712509691301,68.32,69969.039,2.0,-0.18206,7e-05,15.66485]
[1712509691834,68.32,69969.039,2.0,-0.18206,7e-05,15.66485]
[1712509692704,68.32,69949.3258,2.0,-0.18335,7e-05,15.7294]
[1712509698111,68.32,69946.1226,2.0,-0.18356,7e-05,15.74022]
[1712509702959,68.32,69944.5146,2.0,-0.18367,7e-05,15.74571]
[1712509702962,68.32,69944.5146,2.0,-0.18367,7e-05,15.74571]
[1712509703949,68.32,69944.6164,2.0,-0.18367,7e-05,15.74544]
[1712509704353,68.32,69945.0526,2.0,-0.18364,7e-05,15.74406]
[1712509708555,68.32,69933.4558,2.0,-0.1844,7e-05,15.78221]
[1712509708568,68.32,69933.4558,2.0,-0.1844,7e-05,15.78221]
[1712509711633,68.32,69924.571,2.0,-0.18496,7e-05,15.80762]
[1712509711643,68.32,69924.571,2.0,-0.18496,7e-05,15.80762]
[1712509715236,68.32,69905.75,2.0,-0.1862,7e-05,15.86902]
[1712509720269,68.32,69891.7769,2.0,-0.18711,7e-05,15.91397]
[1712509723932,68.32,69900.654,2.0,-0.18651,7e-05,15.88452]
[1712509726543,68.31,69907.6121,2.0,-0.18605,7e-05,15.86139]
[1712509727741,68.31,69907.2142,2.0,-0.18607,7e-05,15.8626]
[1712509732936,68.31,69901.9665,2.0,-0.18641,7e-05,15.87924]
[1712509737055,68.31,69898.1781,2.0,-0.18665,7e-05,15.89116]
[1712509738105,68.31,69895.3556,2.0,-0.18684,7e-05,15.90025]
[1712509739645,68.3,69905.0725,2.0,-0.18619,7e-05,15.86822]
[1712509744407,68.3,69896.1761,2.0,-0.18677,7e-05,15.89684]
[1712509749474,68.3,69900.1054,2.0,-0.18649,7e-05,15.88315]
[1712509754509,68.29,69893.4394,2.0,-0.18692,7e-05,15.90413]
[1712509756229,68.29,69893.4109,2.0,-0.18692,7e-05,15.90408]
[1712509757858,68.29,69898.0916,2.0,-0.1866,7e-05,15.8885]
[1712509758675,68.29,69897.8864,2.0,-0.18661,7e-05,15.88905]
[1712509762212,68.29,69894.4502,2.0,-0.18683,7e-05,15.89989]
[1712509763911,68.28,69887.4143,2.0,-0.18729,7e-05,15.9226]
[1712509763937,68.28,69887.4143,2.0,-0.18729,7e-05,15.9226]
[1712509769615,68.28,69886.5684,2.0,-0.18733,7e-05,15.9243]
[1712509773346,68.28,69884.0615,2.0,-0.18746,7e-05,15.92832]
[1712509775250,68.27,69891.8036,2.0,-0.18694,7e-05,15.90268]
[1712509775464,68.27,69891.8036,2.0,-0.18694,7e-05,15.90268]
[1712509780691,68.27,69890.839,2.0,-0.18699,7e-05,15.90546]
[1712509785591,68.27,69899.0954,2.0,-0.18644,7e-05,15.87798]
[1712509785937,68.27,69901.9585,2.0,-0.18624,7e-05,15.86851]
[1712509786179,68.27,69901.9585,2.0,-0.18624,7e-05,15.86851]
[1712509786405,68.27,69901.9585,2.0,-0.18624,7e-05,15.86851]
[1712509788285,68.27,69899.6346,2.0,-0.1864,7e-05,15.87591]
[1712509788437,68.27,69899.6346,2.0,-0.1864,7e-05,15.87591]
[1712509788696,68.27,69899.6346,2.0,-0.1864,7e-05,15.87591]
[1712509791260,68.27,69901.4569,2.0,-0.18627,7e-05,15.86963]
[1712509796804,68.26,69910.1679,2.0,-0.18568,7e-05,15.8406]
[1712509797810,68.26,69927.4517,2.0,-0.18454,7e-05,15.78394]
[1712509799876,68.26,69932.6819,2.0,-0.1842,7e-05,15.76683]
[1712509799972,68.26,69932.6819,2.0,-0.1842,7e-05,15.76683]
[1712509802845,68.26,69915.7861,2.0,-0.18531,7e-05,15.82231]
[1712509807880,68.26,69916.0433,2.0,-0.18529,7e-05,15.82126]
[1712509812916,68.26,69928.9783,2.0,-0.18444,7e-05,15.77889]
[1712509817950,68.26,69924.4123,2.0,-0.18474,7e-05,15.79382]
[1712509822987,68.26,69929.4426,2.0,-0.18441,7e-05,15.77743]
[1712509824295,68.26,69937.4453,2.0,-0.18388,7e-05,15.75122]
[1712509825213,68.26,69940.3284,2.0,-0.1837,7e-05,15.74181]
[1712509835070,68.27,69931.3892,2.0,-0.18426,7e-05,15.76786]
[1712509840104,68.27,69930.7033,2.0,-0.18431,7e-05,15.77027]
[1712509845139,68.27,69936.7181,2.0,-0.18392,7e-05,15.7507]
[1712509850175,68.27,69932.5413,2.0,-0.18419,7e-05,15.76461]
[1712509856216,68.27,69932.8012,2.0,-0.18418,7e-05,15.76396]
[1712509861251,68.27,69937.2743,2.0,-0.18389,7e-05,15.74953]
[1712509866287,68.27,69942.5251,2.0,-0.18355,7e-05,15.73264]
[1712509870574,68.27,69943.291,2.0,-0.18351,7e-05,15.73044]
[1712509870691,68.27,69943.291,2.0,-0.18351,7e-05,15.73044]
[1712509871600,68.28,69943.3858,2.0,-0.1835,7e-05,15.7302]
[1712509874252,68.28,69946.2423,2.0,-0.18332,7e-05,15.72095]
[1712509874964,68.28,69951.943,2.0,-0.18295,7e-05,15.7023]
[1712509875348,68.28,69951.943,2.0,-0.18295,7e-05,15.7023]
[1712509877364,68.28,69931.1053,2.0,-0.18432,7e-05,15.77093]
[1712509882401,68.28,69930.4992,2.0,-0.18436,7e-05,15.77301]
[1712509887189,68.28,69939.2136,2.0,-0.18379,7e-05,15.74458]
[1712509892471,68.28,69937.4466,2.0,-0.18388,7e-05,15.74703]
[1712509897504,68.28,69939.7831,2.0,-0.18373,7e-05,15.73963]
[1712509899206,68.28,69940.8166,2.0,-0.18367,7e-05,15.7363]
[1712509899473,68.28,69948.6004,2.0,-0.18316,7e-05,15.71084]
[1712509904554,68.29,69951.242,2.0,-0.18299,7e-05,15.70254]
[1712509907581,68.29,69970.5943,2.0,-0.18173,7e-05,15.63925]
[1712509912615,68.29,69965.4626,2.0,-0.18208,7e-05,15.65671]
[1712509917649,68.29,69966.6508,2.0,-0.18201,7e-05,15.65349]
[1712509922683,68.3,69965.7768,2.0,-0.18209,7e-05,15.65713]
[1712509927719,68.3,69975.6232,2.0,-0.18146,7e-05,15.62551]
[1712509931867,68.31,69960.6149,2.0,-0.18245,7e-05,15.67536]
[1712509932181,68.31,69960.6149,2.0,-0.18245,7e-05,15.67536]
[1712509932340,68.31,69960.6149,2.0,-0.18245,7e-05,15.67536]
[1712509933176,68.31,69954.626,2.0,-0.18284,7e-05,15.69515]
[1712509934890,68.31,69957.1353,2.0,-0.18268,7e-05,15.68705]
[1712509935491,68.31,69957.1353,2.0,-0.18268,7e-05,15.68705]
[1712509940812,68.31,69962.5575,2.0,-0.18234,7e-05,15.66998]
[1712509945847,68.32,69969.9843,2.0,-0.18187,7e-05,15.64626]
[1712509950883,68.32,69978.953,2.0,-0.1813,7e-05,15.61765]
[1712509955917,68.33,69981.9238,2.0,-0.18109,7e-05,15.60507]
[1712509958703,68.33,69983.8989,2.0,-0.18097,7e-05,15.59897]
[1712509962087,68.33,69993.8113,2.0,-0.18032,6e-05,15.56616]
[1712509968000,68.32,69999.1823,2.0,-0.17996,6e-05,15.54794]
[1712509973036,68.32,70001.0705,2.0,-0.17983,6e-05,15.54134]
[1712509978072,68.32,69997.7667,2.0,-0.18004,6e-05,15.55183]
[1712509978110,68.32,69997.7667,2.0,-0.18004,6e-05,15.55183]
[1712509981635,68.32,69980.4243,2.0,-0.18118,7e-05,15.60956]
[1712509988484,68.33,69986.2313,2.0,-0.18083,6e-05,15.59187]
[1712509991907,68.33,69985.9543,2.0,-0.18086,7e-05,15.59341]
[1712509993211,68.34,69988.2861,2.0,-0.18071,6e-05,15.58617]
[1712509998762,68.33,70002.272,2.0,-0.1798,6e-05,15.53966]
[1712510004251,68.33,70000.4979,2.0,-0.17991,6e-05,15.54502]
[1712510009287,68.33,69998.8717,2.0,-0.18,6e-05,15.54991]
[1712510014322,68.33,69998.7535,2.0,-0.17997,6e-05,15.54613]
[1712510019357,68.32,69999.6469,2.0,-0.1799,6e-05,15.54275]
[1712510024392,68.32,69996.9701,2.0,-0.18007,6e-05,15.55113]
[1712510029427,68.32,69998.8195,2.0,-0.17994,6e-05,15.5446]
[1712510034464,68.32,69997.065,2.0,-0.18005,6e-05,15.54997]
[1712510034712,68.32,69997.065,2.0,-0.18005,6e-05,15.54997]
[1712510037408,68.32,69986.5332,2.0,-0.18073,7e-05,15.58474]
[1712510042518,68.32,69996.6191,2.0,-0.18007,6e-05,15.55126]
[1712510048561,68.31,69991.81,2.0,-0.18037,6e-05,15.56648]
[1712510053598,68.31,69991.6222,2.0,-0.18038,6e-05,15.56655]
[1712510060647,68.31,69994.6192,2.0,-0.18017,6e-05,15.55598]
[1712510065221,68.3,69991.9539,2.0,-0.18033,6e-05,15.56436]
[1712510070716,68.31,69986.8115,2.0,-0.18069,6e-05,15.5823]
[1712510075757,68.32,69987.4267,2.0,-0.18064,6e-05,15.57771]
[1712510080792,68.32,69993.0112,2.0,-0.1803,6e-05,15.56049]
[1712510082063,68.32,69993.667,2.0,-0.18026,6e-05,15.55883]
[1712510084992,68.33,69986.2674,2.0,-0.18076,7e-05,15.58399]
[1712510086902,68.33,69986.6272,2.0,-0.18074,6e-05,15.58325]
[1712510089598,68.33,69986.7488,2.0,-0.18075,6e-05,15.58336]
[1712510090145,68.34,69986.8089,2.0,-0.18075,6e-05,15.58338]
[1712510095153,68.34,69985.2214,2.0,-0.18087,7e-05,15.58986]
[1712510096397,68.34,69983.7028,2.0,-0.18098,7e-05,15.59509]
[1712510099345,68.35,69983.6785,2.0,-0.18099,7e-05,15.59578]
[1712510099452,68.35,69983.6785,2.0,-0.18099,7e-05,15.59578]
[1712510103034,68.35,69976.1032,2.0,-0.1815,7e-05,15.62154]
[1712510105196,68.35,69975.027,2.0,-0.18157,7e-05,15.62528]
[1712510110222,68.36,69952.2656,2.0,-0.18307,7e-05,15.70077]
[1712510110561,68.36,69952.2656,2.0,-0.18307,7e-05,15.70077]
[1712510113016,68.36,69970.1185,2.0,-0.18191,7e-05,15.64249]
[1712510115137,68.36,69973.467,2.0,-0.1817,7e-05,15.63186]
[1712510118261,68.36,69977.0646,2.0,-0.18147,7e-05,15.62052]
[1712510118990,68.36,69977.0646,2.0,-0.18147,7e-05,15.62052]
[1712510123622,68.37,69983.2604,2.0,-0.18109,7e-05,15.6011]
[1712510123773,68.37,69983.2604,2.0,-0.18109,7e-05,15.6011]
[1712510124507,68.37,69984.0119,2.0,-0.18104,7e-05,15.59847]
[1712510124652,68.37,69984.0119,2.0,-0.18104,7e-05,15.59847]
[1712510125564,68.37,69988.631,2.0,-0.18073,6e-05,15.58315]
[1712510125843,68.37,69988.631,2.0,-0.18073,6e-05,15.58315]
[1712510127234,68.37,69984.5889,2.0,-0.181,7e-05,15.59654]
[1712510127458,68.37,69984.5889,2.0,-0.181,7e-05,15.59654]
[1712510127690,68.37,69984.5889,2.0,-0.181,7e-05,15.59654]
[1712510128713,68.37,69981.5887,2.0,-0.1812,7e-05,15.60662]
[1712510134167,68.37,69990.564,2.0,-0.18058,6e-05,15.57293]
[1712510139199,68.36,70002.5232,2.0,-0.17979,6e-05,15.53307]
[1712510144234,68.36,70005.7113,2.0,-0.17958,6e-05,15.52226]
[1712510149271,68.36,69995.5065,2.0,-0.18023,6e-05,15.55537]
[1712510154306,68.36,70003.2276,2.0,-0.17972,6e-05,15.52953]
[1712510159342,68.36,70008.164,2.0,-0.1794,6e-05,15.51301]
[1712510164378,68.36,70015.3934,2.0,-0.17893,6e-05,15.48913]
[1712510169313,68.35,70013.0287,2.0,-0.17908,6e-05,15.49673]
[1712510169357,68.35,70013.0287,2.0,-0.17908,6e-05,15.49673]
[1712510169369,68.35,70013.0287,2.0,-0.17908,6e-05,15.49673]
[1712510170590,68.35,70021.6681,2.0,-0.17852,6e-05,15.46826]
[1712510172253,68.35,70025.8148,2.0,-0.17826,6e-05,15.45462]
[1712510172500,68.35,70026.4102,2.0,-0.17822,6e-05,15.45269]
[1712510173469,68.36,70042.7316,2.0,-0.17717,6e-05,15.39895]
[1712510173876,68.36,70042.7316,2.0,-0.17717,6e-05,15.39895]
[1712510175922,68.36,70047.7872,2.0,-0.17685,6e-05,15.38247]
[1712510179980,68.36,70055.65,2.0,-0.17636,6e-05,15.35705]
[1712510185020,68.36,70059.3222,2.0,-0.17611,6e-05,15.34422]
[1712510190561,68.35,70051.0218,2.0,-0.17661,6e-05,15.37015]
[1712510192076,68.35,70050.8899,2.0,-0.17659,6e-05,15.36664]
[1712510193106,68.34,70050.698,2.0,-0.1766,6e-05,15.36702]
[1712510198620,68.33,70034.234,2.0,-0.17762,6e-05,15.41958]
[1712510203656,68.33,70038.4661,2.0,-0.17732,6e-05,15.40412]
[1712510204337,68.33,70038.4661,2.0,-0.17732,6e-05,15.40412]
[1712510209697,68.32,70038.355,2.0,-0.17729,6e-05,15.40272]
[1712510209733,68.32,70038.355,2.0,-0.17729,6e-05,15.40272]
[1712510211656,68.31,70038.8062,2.0,-0.17725,6e-05,15.40065]
[1712510216745,68.31,70038.0917,2.0,-0.17727,6e-05,15.40153]
[1712510221781,68.3,70036.8771,2.0,-0.17732,6e-05,15.40405]
[1712510226816,68.29,70036.348,2.0,-0.17733,6e-05,15.40432]
[1712510232420,68.28,70036.7825,2.0,-0.17727,6e-05,15.40114]
[1712510237894,68.27,70036.7196,2.0,-0.17725,6e-05,15.3999]
[1712510242930,68.26,70037.0771,2.0,-0.1772,6e-05,15.39729]
[1712510247965,68.26,70037.7942,2.0,-0.17713,6e-05,15.39352]
[1712510251992,68.25,70054.6012,2.0,-0.176,6e-05,15.33305]
[1712510254548,68.25,70058.464,2.0,-0.17575,6e-05,15.31991]
[1712510255064,68.25,70058.464,2.0,-0.17575,6e-05,15.31991]
[1712510255209,68.25,70058.464,2.0,-0.17575,6e-05,15.31991]
[1712510255401,68.25,70058.464,2.0,-0.17575,6e-05,15.31991]
[1712510259434,68.24,70070.5944,2.0,-0.17496,6e-05,15.27901]
[1712510260515,68.24,70072.7568,2.0,-0.17482,6e-05,15.27174]
[1712510266091,68.24,70082.4286,2.0,-0.1742,6e-05,15.23928]
[1712510271126,68.24,70085.4971,2.0,-0.174,6e-05,15.22884]
[1712510276160,68.24,70085.2323,2.0,-0.17401,6e-05,15.2295]
[1712510281194,68.24,70085.5384,2.0,-0.17399,6e-05,15.2282]
[1712510286229,68.24,70095.5909,2.0,-0.17335,6e-05,15.19482]
[1712510291265,68.24,70095.8714,2.0,-0.17333,6e-05,15.19369]
[1712510293307,68.23,70097.1842,2.0,-0.17324,6e-05,15.18926]
[1712510299322,68.23,70096.4271,2.0,-0.17328,6e-05,15.19147]
[1712510303773,68.23,70104.0634,2.0,-0.1728,6e-05,15.16605]
[1712510303849,68.23,70104.0634,2.0,-0.1728,6e-05,15.16605]
[1712510309391,68.23,70105.8373,2.0,-0.17269,6e-05,15.16014]
[1712510314427,68.23,70103.2207,2.0,-0.17282,6e-05,15.16523]
[1712510314956,68.23,70103.2207,2.0,-0.17282,6e-05,15.16523]
[1712510320469,68.23,70111.102,2.0,-0.17233,6e-05,15.13925]
[1712510325504,68.23,70113.5171,2.0,-0.17218,6e-05,15.13139]
[1712510330539,68.24,70109.2545,2.0,-0.17245,6e-05,15.14575]
[1712510335574,68.24,70101.9955,2.0,-0.17291,6e-05,15.17]
[1712510340609,68.24,70114.8997,2.0,-0.1721,6e-05,15.12737]
[1712510345643,68.24,70115.557,2.0,-0.17207,6e-05,15.1254]
[1712510350678,68.24,70116.1653,2.0,-0.17203,6e-05,15.12359]
[1712510351238,68.24,70116.1653,2.0,-0.17203,6e-05,15.12359]
[1712510356673,68.24,70116.9056,2.0,-0.17199,6e-05,15.12136]
[1712510361754,68.24,70115.8147,2.0,-0.17206,6e-05,15.12526]
[1712510367420,68.24,70116.0387,2.0,-0.17205,6e-05,15.12477]
[1712510372833,68.25,70116.8183,2.0,-0.17198,6e-05,15.11869]
[1712510377868,68.25,70115.0166,2.0,-0.17209,6e-05,15.12489]
[1712510382902,68.25,70114.1215,2.0,-0.17215,6e-05,15.12805]
[1712510387937,68.25,70113.4256,2.0,-0.1722,6e-05,15.13054]
[1712510389443,68.25,70113.8811,2.0,-0.17217,6e-05,15.12906]
[1712510389845,68.25,70113.8811,2.0,-0.17217,6e-05,15.12906]
[1712510394986,68.25,70104.1201,2.0,-0.17279,6e-05,15.16153]
[1712510397163,68.25,70104.2032,2.0,-0.17279,6e-05,15.16134]
[1712510403049,68.25,70106.5657,2.0,-0.17264,6e-05,15.15364]
[1712510407219,68.25,70107.1356,2.0,-0.1726,6e-05,15.15176]
[1712510410335,68.25,70108.1278,2.0,-0.17254,6e-05,15.14849]
[1712510411835,68.25,70108.2029,2.0,-0.17254,6e-05,15.14825]
[1712510412074,68.25,70108.2029,2.0,-0.17254,6e-05,15.14825]
[1712510421420,68.25,70110.7919,2.0,-0.17238,6e-05,15.13979]
[1712510427420,68.25,70109.1951,2.0,-0.17248,6e-05,15.14518]
[1712510433265,68.25,70112.3993,2.0,-0.17225,6e-05,15.13097]
[1712510438299,68.25,70106.4738,2.0,-0.17263,6e-05,15.15086]
[1712510438812,68.25,70106.4738,2.0,-0.17263,6e-05,15.15086]
[1712510441898,68.25,70104.1288,2.0,-0.17278,6e-05,15.15877]
[1712510447362,68.26,70105.2931,2.0,-0.17271,6e-05,15.15519]
[1712510448058,68.26,70105.2931,2.0,-0.17271,6e-05,15.15519]
[1712510448895,68.26,70105.3485,2.0,-0.17271,6e-05,15.15505]
[1712510453955,68.26,70108.9878,2.0,-0.17248,6e-05,15.14322]
[1712510460420,68.26,70109.7043,2.0,-0.17244,6e-05,15.14124]
[1712510465490,68.26,70111.5283,2.0,-0.17233,6e-05,15.13536]
[1712510470524,68.26,70111.2591,2.0,-0.17235,6e-05,15.13641]
[1712510470544,68.26,70111.2591,2.0,-0.17235,6e-05,15.13641]
[1712510473834,68.26,70100.8088,2.0,-0.17301,6e-05,15.17118]
[1712510476079,68.26,70101.4,2.0,-0.17298,6e-05,15.16927]
[1712510479215,68.26,70101.2597,2.0,-0.17299,6e-05,15.16982]
[1712510481621,68.26,70094.5166,2.0,-0.17341,6e-05,15.19217]
[1712510483464,68.26,70096.179,2.0,-0.17331,6e-05,15.18666]
[1712510488652,68.26,70115.8288,2.0,-0.17207,6e-05,15.12173]
[1712510493688,68.27,70109.8038,2.0,-0.17242,6e-05,15.13823]
[1712510498720,68.27,70115.6149,2.0,-0.17206,6e-05,15.11907]
[1712510503756,68.27,70113.3449,2.0,-0.17221,6e-05,15.12677]
[1712510508790,68.27,70112.1056,2.0,-0.17229,6e-05,15.13102]
[1712510513825,68.27,70112.158,2.0,-0.17229,6e-05,15.13098]
[1712510519867,68.27,70112.323,2.0,-0.17228,6e-05,15.13059]
[1712510524902,68.27,70112.036,2.0,-0.1723,6e-05,15.13166]
[1712510530945,68.27,70111.2391,2.0,-0.17235,6e-05,15.13443]
[1712510535980,68.27,70111.9623,2.0,-0.17231,6e-05,15.13214]
[1712510541015,68.27,70112.4681,2.0,-0.17228,6e-05,15.13058]
[1712510546049,68.27,70115.3806,2.0,-0.1721,6e-05,15.12107]
[1712510546643,68.27,70115.3806,2.0,-0.1721,6e-05,15.12107]
[1712510552093,68.27,70123.4871,2.0,-0.17156,6e-05,15.09088]
[1712510557128,68.28,70124.0412,2.0,-0.17154,6e-05,15.08942]
[1712510562165,68.28,70123.0208,2.0,-0.17161,6e-05,15.09313]
[1712510568205,68.28,70124.3048,2.0,-0.17153,6e-05,15.08935]
[1712510573240,68.28,70123.1769,2.0,-0.17161,6e-05,15.09346]
[1712510578278,68.28,70116.5987,2.0,-0.17203,6e-05,15.1156]
[1712510583313,68.29,70108.7104,2.0,-0.17253,6e-05,15.14189]
[1712510585897,68.29,70108.8066,2.0,-0.17252,6e-05,15.14159]
[1712510585914,68.29,70108.8066,2.0,-0.17252,6e-05,15.14159]
[1712510586224,68.29,70108.8066,2.0,-0.17252,6e-05,15.14159]
[1712510587496,68.29,70108.2818,2.0,-0.17256,6e-05,15.14338]
[1712510589427,68.29,70090.7257,2.0,-0.17367,6e-05,15.20155]
[1712510593383,68.28,70065.7669,2.0,-0.17525,6e-05,15.28374]
[1712510598319,68.28,70071.3556,2.0,-0.17488,6e-05,15.26475]
[1712510599110,68.28,70075.8799,2.0,-0.17459,6e-05,15.24968]
[1712510604462,68.28,70073.2061,2.0,-0.17476,6e-05,15.25814]
[1712510609497,68.28,70077.0448,2.0,-0.1745,6e-05,15.245]
[1712510611681,68.27,70069.4572,2.0,-0.17495,6e-05,15.26622]
[1712510616421,68.27,70049.3857,2.0,-0.17622,6e-05,15.3319]
[1712510621580,68.26,70044.9615,2.0,-0.17648,6e-05,15.34538]
[1712510626614,68.26,70051.3881,2.0,-0.17605,6e-05,15.32312]
[1712510631650,68.25,70052.2304,2.0,-0.17598,6e-05,15.3194]
[1712510636685,68.25,70039.5745,2.0,-0.17678,6e-05,15.36019]
[1712510641374,68.24,70039.9787,2.0,-0.17673,6e-05,15.35788]
[1712510643004,68.24,70032.2401,2.0,-0.17722,6e-05,15.38296]
[1712510643137,68.24,70032.2401,2.0,-0.17722,6e-05,15.38296]
[1712510647054,68.23,70013.8722,2.0,-0.17838,6e-05,15.44228]
[1712510647648,68.23,70013.8722,2.0,-0.17838,6e-05,15.44228]
[1712510648332,68.23,70013.1655,2.0,-0.17842,6e-05,15.44426]
[1712510650767,68.23,70012.8579,2.0,-0.17842,6e-05,15.44456]
[1712510650812,68.22,70012.7512,2.0,-0.17842,6e-05,15.44455]
[1712510654600,68.22,70016.2447,2.0,-0.17818,6e-05,15.43196]
[1712510658839,68.21,70035.8221,2.0,-0.17689,6e-05,15.36583]
[1712510660758,68.21,70037.13,2.0,-0.1768,6e-05,15.36126]
[1712510665888,68.2,70039.8461,2.0,-0.17661,6e-05,15.35091]
[1712510671930,68.19,70040.4121,2.0,-0.17651,6e-05,15.344]
[1712510676966,68.19,70032.2698,2.0,-0.17702,6e-05,15.36975]
[1712510682001,68.18,70027.4847,2.0,-0.1773,6e-05,15.38426]
[1712510687036,68.17,70026.2959,2.0,-0.17735,6e-05,15.38681]
[1712510692072,68.16,70025.6651,2.0,-0.17737,6e-05,15.38753]
[1712510697124,68.16,70024.5428,2.0,-0.17741,6e-05,15.38991]
[1712510701290,68.15,70025.8905,2.0,-0.17731,6e-05,15.38437]
[1712510702551,68.15,70025.6581,2.0,-0.17732,6e-05,15.38487]
[1712510707824,68.14,70030.2388,2.0,-0.177,6e-05,15.36842]
[1712510713143,68.14,70037.5996,2.0,-0.17651,6e-05,15.34298]
[1712510718270,68.13,70035.2932,2.0,-0.17663,6e-05,15.34931]
[1712510723305,68.12,70043.9331,2.0,-0.17606,6e-05,15.31966]
[1712510728339,68.12,70043.4005,2.0,-0.17608,6e-05,15.32055]
[1712510733376,68.11,70038.6098,2.0,-0.17634,6e-05,15.33183]
[1712510738409,68.11,70035.1675,2.0,-0.17654,6e-05,15.34221]
[1712510743454,68.1,70035.9156,2.0,-0.17647,6e-05,15.33871]
[1712510749495,68.1,70035.6792,2.0,-0.17646,6e-05,15.33808]
[1712510754531,68.09,70035.3166,2.0,-0.17647,6e-05,15.33828]
[1712510756110,68.09,70036.0711,2.0,-0.17642,6e-05,15.33558]
[1712510756292,68.09,70036.0711,2.0,-0.17642,6e-05,15.33558]
[1712510764600,68.08,70031.6693,2.0,-0.17667,6e-05,15.34857]
[1712510767182,68.08,70027.4541,2.0,-0.17693,6e-05,15.36187]
[1712510767217,68.08,70027.4541,2.0,-0.17693,6e-05,15.36187]
[1712510767532,68.08,70027.4541,2.0,-0.17693,6e-05,15.36187]
[1712510767590,68.08,70027.4541,2.0,-0.17693,6e-05,15.36187]
[1712510768412,68.07,70026.0786,2.0,-0.17701,6e-05,15.3662]
[1712510769750,68.07,70009.1715,2.0,-0.1781,6e-05,15.42166]
[1712510775115,68.06,69994.5911,2.0,-0.17901,6e-05,15.4683]
[1712510781719,68.05,70009.4684,2.0,-0.178,6e-05,15.41648]
[1712510786756,68.04,70010.3794,2.0,-0.17791,6e-05,15.41192]
[1712510791789,68.03,70005.9603,2.0,-0.17814,6e-05,15.42132]
[1712510794973,68.03,70006.8584,2.0,-0.17806,6e-05,15.41742]
[1712510795301,68.03,70006.8584,2.0,-0.17806,6e-05,15.41742]
[1712510799481,68.02,69992.4628,2.0,-0.17897,6e-05,15.46371]
[1712510799491,68.02,69992.4628,2.0,-0.17897,6e-05,15.46371]
[1712510799755,68.02,69992.4628,2.0,-0.17897,6e-05,15.46371]
[1712510804881,68.01,69988.0397,2.0,-0.17923,7e-05,15.47694]
[1712510809917,68.0,69989.6556,2.0,-0.17911,7e-05,15.47051]
[1712510814954,68.0,69988.0766,2.0,-0.17919,7e-05,15.4747]
[1712510819986,67.99,69986.9451,2.0,-0.17925,7e-05,15.4774]
[1712510825021,67.99,69988.6282,2.0,-0.17912,7e-05,15.47079]
[1712510828155,67.98,69987.4036,2.0,-0.17919,7e-05,15.47424]
[1712510832304,67.98,69995.4132,2.0,-0.17865,6e-05,15.44694]
[1712510832694,67.98,69995.4132,2.0,-0.17865,6e-05,15.44694]
[1712510838113,67.97,69997.9379,2.0,-0.17847,6e-05,15.43765]
[1712510843885,67.97,69997.8129,2.0,-0.17847,6e-05,15.4374]
[1712510849189,67.97,70001.7128,2.0,-0.17819,6e-05,15.42338]
[1712510850257,67.96,70001.5535,2.0,-0.1782,6e-05,15.42377]
[1712510854591,67.96,70002.1797,2.0,-0.17812,6e-05,15.41744]
[1712510860267,67.95,70008.9165,2.0,-0.17766,6e-05,15.39357]
[1712510865302,67.95,70009.9273,2.0,-0.17757,6e-05,15.38891]
[1712510870336,67.94,70008.1687,2.0,-0.17766,6e-05,15.39341]
[1712510874511,67.93,70008.2343,2.0,-0.17763,6e-05,15.39213]
[1712510880407,67.93,70007.8159,2.0,-0.17765,6e-05,15.39275]
[1712510882266,67.93,70007.2157,2.0,-0.17768,6e-05,15.39464]
[1712510882753,67.93,70007.1589,2.0,-0.17769,6e-05,15.39473]
[1712510888322,67.92,70000.3388,2.0,-0.17812,6e-05,15.41677]
[1712510893498,67.92,69999.8972,2.0,-0.17813,6e-05,15.41748]
[1712510898531,67.92,70001.8917,2.0,-0.17799,6e-05,15.41025]
[1712510903566,67.91,69997.37,2.0,-0.17827,6e-05,15.42459]
[1712510908172,67.91,70002.0248,2.0,-0.17796,6e-05,15.40865]
[1712510913643,67.9,70014.1075,2.0,-0.17712,6e-05,15.3635]
[1712510914878,67.9,70014.8613,2.0,-0.17707,6e-05,15.36078]
[1712510915165,67.9,70014.8613,2.0,-0.17707,6e-05,15.36078]
[1712510920598,67.89,70020.7999,2.0,-0.17667,6e-05,15.33983]
[1712510925725,67.89,70037.988,2.0,-0.17554,6e-05,15.28184]
[1712510930761,67.89,70041.5885,2.0,-0.1753,6e-05,15.26937]
[1712510931973,67.89,70042.1643,2.0,-0.17527,6e-05,15.26737]
[1712510932351,67.89,70042.1643,2.0,-0.17527,6e-05,15.26737]
[1712510932511,67.89,70042.1643,2.0,-0.17527,6e-05,15.26737]
[1712510937810,67.88,70042.5553,2.0,-0.17523,6e-05,15.26557]
[1712510941874,67.88,70039.7198,2.0,-0.17541,6e-05,15.27463]
[1712510944849,67.88,70030.7162,2.0,-0.17598,6e-05,15.30437]
[1712510946247,67.88,70023.4992,2.0,-0.17644,6e-05,15.32809]
[1712510946700,67.88,70023.4992,2.0,-0.17644,6e-05,15.32809]
[1712510951909,67.87,70011.9289,2.0,-0.17717,6e-05,15.36534]
[1712510956943,67.87,70011.5884,2.0,-0.17717,6e-05,15.36538]
[1712510961980,67.86,70007.9897,2.0,-0.17738,6e-05,15.37617]
[1712510966008,67.86,70025.9062,2.0,-0.17621,6e-05,15.31582]
[1712510971042,67.85,70025.1676,2.0,-0.17621,6e-05,15.31384]
[1712510976077,67.85,70023.6264,2.0,-0.1763,6e-05,15.31818]
[1712510982120,67.84,70022.3019,2.0,-0.17637,6e-05,15.32166]
[1712510987154,67.84,70020.7202,2.0,-0.17645,6e-05,15.32614]
[1712510993196,67.83,70011.1812,2.0,-0.17705,6e-05,15.35669]
[1712510998231,67.83,70011.0814,2.0,-0.17704,6e-05,15.35599]
[1712511003267,67.82,70029.5664,2.0,-0.17583,6e-05,15.2935]
[1712511008302,67.82,70028.8001,2.0,-0.17586,6e-05,15.29541]
[1712511013337,67.81,70028.1156,2.0,-0.1759,6e-05,15.29709]
[1712511018372,67.81,70024.3257,2.0,-0.17613,6e-05,15.3091]
[1712511023406,67.81,70026.7998,2.0,-0.17596,6e-05,15.30023]
[1712511028442,67.8,70029.3876,2.0,-0.17578,6e-05,15.29102]
[1712511033477,67.8,70029.6289,2.0,-0.17573,6e-05,15.28597]
[1712511034479,67.8,70029.6289,2.0,-0.17573,6e-05,15.28597]
[1712511035157,67.8,70029.7344,2.0,-0.17572,6e-05,15.28551]
[1712511035844,67.8,70021.6493,2.0,-0.17624,6e-05,15.31232]
[1712511036475,67.8,70012.0154,2.0,-0.17686,6e-05,15.34422]
[1712511036887,67.8,70012.0154,2.0,-0.17686,6e-05,15.34422]
[1712511040241,67.8,70002.8828,2.0,-0.17744,6e-05,15.37446]
[1712511047575,67.81,69993.0359,2.0,-0.17812,7e-05,15.4094]
[1712511048317,67.81,69993.0359,2.0,-0.17812,7e-05,15.4094]
[1712511048444,67.81,69993.5978,2.0,-0.17809,7e-05,15.40785]
[1712511049008,67.81,69993.5978,2.0,-0.17809,7e-05,15.40785]
[1712511049050,67.81,69993.5978,2.0,-0.17809,7e-05,15.40785]
[1712511049866,67.81,69985.3785,2.0,-0.17863,7e-05,15.43546]
[1712511055631,67.82,69973.4084,2.0,-0.17944,7e-05,15.47673]
[1712511060667,67.83,69976.57,2.0,-0.17926,7e-05,15.46745]
[1712511065701,67.83,69972.5478,2.0,-0.17954,7e-05,15.48192]
[1712511068357,67.84,69972.2185,2.0,-0.17957,7e-05,15.48344]
[1712511070154,67.84,69966.008,2.0,-0.17999,7e-05,15.50461]
[1712511070506,67.84,69966.008,2.0,-0.17999,7e-05,15.50461]
[1712511071178,67.84,69964.9735,2.0,-0.18006,7e-05,15.5084]
[1712511074771,67.85,69981.8067,2.0,-0.17899,7e-05,15.45408]
[1712511079799,67.86,69987.5018,2.0,-0.17866,7e-05,15.43731]
[1712511084835,67.88,69986.58,2.0,-0.17877,7e-05,15.44303]
[1712511089870,67.89,69987.4175,2.0,-0.17875,7e-05,15.44245]
[1712511090435,67.89,69987.4175,2.0,-0.17875,7e-05,15.44245]
[1712511097089,67.91,69990.3915,2.0,-0.17859,7e-05,15.43201]
[1712511102962,67.92,69991.1391,2.0,-0.17859,7e-05,15.43218]
[1712511107996,67.93,69986.0401,2.0,-0.17896,7e-05,15.45121]
[1712511112027,67.94,70014.351,2.0,-0.17715,6e-05,15.35908]
[1712511112327,67.94,70014.351,2.0,-0.17715,6e-05,15.35908]
[1712511118065,67.96,70013.9082,2.0,-0.17724,6e-05,15.36375]
[1712511123420,67.98,70010.2309,2.0,-0.17753,6e-05,15.37852]
[1712511126246,67.98,70015.4596,2.0,-0.17722,6e-05,15.36272]
[1712511126357,67.98,70015.4596,2.0,-0.17722,6e-05,15.36272]
[1712511131160,68.0,69997.9522,2.0,-0.17839,6e-05,15.42312]
[1712511136193,68.01,69988.3343,2.0,-0.17906,7e-05,15.45702]
[1712511141229,68.02,69987.749,2.0,-0.17913,7e-05,15.46097]
[1712511146264,68.03,69988.619,2.0,-0.17911,7e-05,15.46003]
[1712511151298,68.04,69989.0916,2.0,-0.17909,7e-05,15.45674]
[1712511153158,68.04,69989.0948,2.0,-0.17909,7e-05,15.45713]
[1712511153192,68.04,69989.0948,2.0,-0.17909,7e-05,15.45713]
[1712511156015,68.05,69972.234,2.0,-0.18021,7e-05,15.51395]
[1712511156195,68.05,69972.234,2.0,-0.18021,7e-05,15.51395]
[1712511157994,68.05,69971.5849,2.0,-0.18027,7e-05,15.51676]
[1712511162256,68.06,69951.2395,2.0,-0.18162,7e-05,15.58516]
[1712511165222,68.06,69938.2734,2.0,-0.18248,7e-05,15.62866]
[1712511165314,68.06,69938.2734,2.0,-0.18248,7e-05,15.62866]
[1712511166448,68.07,69938.1174,2.0,-0.1825,7e-05,15.62957]
[1712511167812,68.07,69940.5476,2.0,-0.18235,7e-05,15.62176]
[1712511167841,68.07,69940.5476,2.0,-0.18235,7e-05,15.62176]
[1712511172073,68.07,69940.6319,2.0,-0.18236,7e-05,15.62233]
[1712511177483,68.08,69938.8294,2.0,-0.1825,7e-05,15.6295]
[1712511182517,68.08,69939.2819,2.0,-0.18249,7e-05,15.62901]
[1712511187552,68.09,69936.624,2.0,-0.18268,7e-05,15.63873]
[1712511191579,68.09,69919.1805,2.0,-0.18384,7e-05,15.69673]
[1712511193209,68.09,69915.9098,2.0,-0.18406,7e-05,15.70759]
[1712511193987,68.09,69915.6588,2.0,-0.18408,7e-05,15.70851]
[1712511199635,68.1,69929.0555,2.0,-0.18321,7e-05,15.66541]
[1712511204671,68.1,69922.9413,2.0,-0.18363,7e-05,15.68619]
[1712511208178,68.1,69923.1488,2.0,-0.18362,7e-05,15.68587]
[1712511213733,68.11,69937.0254,2.0,-0.18269,7e-05,15.63737]
[1712511217771,68.11,69940.0194,2.0,-0.18251,7e-05,15.62829]
[1712511217947,68.11,69940.0194,2.0,-0.18251,7e-05,15.62829]
[1712511218114,68.11,69940.0194,2.0,-0.18251,7e-05,15.62829]
[1712511223804,68.12,69952.1085,2.0,-0.18174,7e-05,15.5896]
[1712511228838,68.13,69965.1573,2.0,-0.1809,7e-05,15.54771]
[1712511233671,68.13,69972.312,2.0,-0.18046,7e-05,15.52524]
[1712511238908,68.15,69981.325,2.0,-0.17991,7e-05,15.49739]
[1712511241009,68.15,69981.4332,2.0,-0.17991,7e-05,15.49768]
[1712511244627,68.15,69982.1416,2.0,-0.17988,7e-05,15.49631]
[1712511245306,68.16,69979.2018,2.0,-0.18008,7e-05,15.50634]
[1712511250570,68.16,69968.1249,2.0,-0.18083,7e-05,15.54429]
[1712511250919,68.16,69968.1249,2.0,-0.18083,7e-05,15.54429]
[1712511252660,68.17,69958.4193,2.0,-0.18148,7e-05,15.57707]
[1712511257256,68.17,69956.5509,2.0,-0.18162,7e-05,15.58423]
[1712511262779,68.18,69954.825,2.0,-0.18176,7e-05,15.59136]
[1712511268120,68.19,69954.2686,2.0,-0.18182,7e-05,15.5946]
[1712511269154,68.19,69954.4853,2.0,-0.18181,7e-05,15.59411]
[1712511269274,68.19,69954.4853,2.0,-0.18181,7e-05,15.59411]
[1712511274163,68.2,69969.5258,2.0,-0.18082,7e-05,15.54197]
[1712511274755,68.2,69969.5258,2.0,-0.18082,7e-05,15.54197]
[1712511280168,68.21,69963.3357,2.0,-0.18125,7e-05,15.56377]
[1712511285239,68.21,69956.9554,2.0,-0.18169,7e-05,15.58623]
[1712511290276,68.22,69954.571,2.0,-0.18187,7e-05,15.59524]
[1712511291033,68.22,69954.571,2.0,-0.18187,7e-05,15.59524]
[1712511291453,68.22,69953.2108,2.0,-0.18196,7e-05,15.59993]
[1712511297324,68.23,69955.6044,2.0,-0.18183,7e-05,15.59337]
[1712511302359,68.23,69950.543,2.0,-0.18218,7e-05,15.61107]
[1712511303094,68.23,69950.543,2.0,-0.18218,7e-05,15.61107]
[1712511303753,68.24,69944.4393,2.0,-0.18259,7e-05,15.63133]
[1712511309112,68.24,69945.4065,2.0,-0.18254,7e-05,15.62887]
[1712511310745,68.24,69949.1752,2.0,-0.1823,7e-05,15.617]
[1712511310796,68.24,69949.1752,2.0,-0.1823,7e-05,15.617]
[1712511310838,68.24,69949.1752,2.0,-0.1823,7e-05,15.617]
[1712511312231,68.24,69947.658,2.0,-0.1824,7e-05,15.62218]
[1712511312610,68.24,69951.9999,2.0,-0.18212,7e-05,15.60809]
[1712511313747,68.25,69948.8053,2.0,-0.18233,7e-05,15.6188]
[1712511316661,68.25,69954.3563,2.0,-0.18198,7e-05,15.60115]
[1712511321890,68.25,69959.028,2.0,-0.18169,7e-05,15.58671]
[1712511323382,68.26,69967.0304,2.0,-0.18117,7e-05,15.56059]
[1712511323932,68.26,69968.4236,2.0,-0.18109,7e-05,15.55623]
[1712511325486,68.26,69971.2173,2.0,-0.18091,7e-05,15.54727]
[1712511330555,68.27,69968.1253,2.0,-0.18114,7e-05,15.55881]
[1712511335588,68.27,69968.0931,2.0,-0.18113,7e-05,15.55638]
[1712511340625,68.28,69968.757,2.0,-0.18111,7e-05,15.55533]
[1712511345659,68.29,69969.4261,2.0,-0.18109,7e-05,15.55426]
[1712511350695,68.29,69965.8105,2.0,-0.18134,7e-05,15.56727]
[1712511351242,68.29,69965.8105,2.0,-0.18134,7e-05,15.56727]
[1712511356738,68.3,69972.1346,2.0,-0.18095,7e-05,15.54778]
[1712511361773,68.31,69971.8363,2.0,-0.18099,7e-05,15.54994]
[1712511365022,68.31,69970.4671,2.0,-0.18109,7e-05,15.5549]
[1712511365210,68.31,69970.4671,2.0,-0.18109,7e-05,15.5549]
[1712511365509,68.31,69970.4671,2.0,-0.18109,7e-05,15.5549]
[1712511367621,68.31,69964.3806,2.0,-0.1815,7e-05,15.57561]
[1712511371480,68.32,69970.8448,2.0,-0.1811,7e-05,15.55522]
[1712511376877,68.33,69965.9859,2.0,-0.18144,7e-05,15.57263]
[1712511381913,68.33,69966.2185,2.0,-0.18145,7e-05,15.57304]
[1712511385119,68.34,69965.5921,2.0,-0.1815,7e-05,15.5758]
[1712511390975,68.34,69974.0349,2.0,-0.18098,7e-05,15.54937]
[1712511396010,68.35,69973.2601,2.0,-0.18102,7e-05,15.54936]
[1712511401045,68.36,69973.4779,2.0,-0.18102,7e-05,15.54977]
[1712511406080,68.36,69975.1248,2.0,-0.18094,7e-05,15.54548]
[1712511411114,68.37,69975.3944,2.0,-0.18094,7e-05,15.54575]
[1712511412701,68.37,69975.3311,2.0,-0.18095,7e-05,15.54618]
[1712511416156,68.38,69993.3474,2.0,-0.1798,6e-05,15.48796]
[1712511420183,68.38,70012.2155,2.0,-0.1786,6e-05,15.42718]
[1712511421456,68.39,70008.1927,2.0,-0.17887,6e-05,15.44081]
[1712511427232,68.4,70015.8136,2.0,-0.17842,6e-05,15.41839]
[1712511432266,68.41,70008.7846,2.0,-0.17891,6e-05,15.4434]
[1712511437303,68.42,70006.8939,2.0,-0.17907,6e-05,15.45138]
[1712511437933,68.42,70006.8939,2.0,-0.17907,6e-05,15.45138]
[1712511443344,68.43,70006.1011,2.0,-0.17916,6e-05,15.45603]
[1712511448379,68.44,70006.2708,2.0,-0.17918,6e-05,15.45718]
[1712511453406,68.45,70008.3716,2.0,-0.17903,6e-05,15.44794]
[1712511458450,68.46,70011.095,2.0,-0.1789,6e-05,15.44107]
[1712511464491,68.47,70010.7293,2.0,-0.17896,6e-05,15.44437]
[1712511469529,68.48,70001.4442,2.0,-0.17959,6e-05,15.47653]
[1712511474566,68.49,69999.96,2.0,-0.17971,6e-05,15.4829]
[1712511479600,68.5,69989.3405,2.0,-0.18043,6e-05,15.51915]
[1712511479922,68.5,69989.3405,2.0,-0.18043,6e-05,15.51915]
[1712511485641,68.51,69981.7455,2.0,-0.18095,7e-05,15.54536]
[1712511490675,68.51,69979.7716,2.0,-0.18109,7e-05,15.55283]
[1712511492857,68.51,69977.7481,2.0,-0.18123,7e-05,15.55986]
[1712511494096,68.51,69973.3475,2.0,-0.18152,7e-05,15.5745]
[1712511498117,68.52,69971.8092,2.0,-0.18164,7e-05,15.58034]
[1712511503612,68.53,69974.5807,2.0,-0.18148,7e-05,15.57227]
[1712511508802,68.53,69965.4354,2.0,-0.18209,7e-05,15.60336]
[1712511513837,68.54,69973.3229,2.0,-0.18157,7e-05,15.57478]
[1712511518871,68.54,69966.584,2.0,-0.18202,7e-05,15.59783]
[1712511525420,68.55,69965.3262,2.0,-0.18213,7e-05,15.60312]
[1712511526026,68.55,69965.3262,2.0,-0.18213,7e-05,15.60312]
[1712511527791,68.55,69965.1077,2.0,-0.18215,7e-05,15.604]
[1712511532969,68.55,69951.8459,2.0,-0.18303,7e-05,15.64805]
[1712511536902,68.56,69948.0556,2.0,-0.18328,7e-05,15.66075]
[1712511542033,68.56,69949.4829,2.0,-0.1832,7e-05,15.65663]
[1712511547077,68.56,69949.2003,2.0,-0.18322,7e-05,15.658]
[1712511552112,68.56,69950.2647,2.0,-0.18316,7e-05,15.65497]
[1712511557148,68.57,69947.784,2.0,-0.18333,7e-05,15.66351]
[1712511562182,68.57,69948.0359,2.0,-0.18332,7e-05,15.66311]
[1712511563995,68.57,69948.0074,2.0,-0.18333,7e-05,15.66329]
[1712511569233,68.57,69957.0341,2.0,-0.18275,7e-05,15.63443]
[1712511573894,68.58,69955.1403,2.0,-0.18285,7e-05,15.63753]
[1712511579312,68.58,69939.0336,2.0,-0.18392,7e-05,15.69056]
[1712511584348,68.58,69923.6153,2.0,-0.18494,7e-05,15.74106]
[1712511585695,68.58,69919.2623,2.0,-0.18522,7e-05,15.75523]
[1712511587403,68.58,69915.7911,2.0,-0.18545,7e-05,15.76641]
[1712511591959,68.58,69913.537,2.0,-0.18559,7e-05,15.77354]
[1712511593202,68.58,69910.3324,2.0,-0.1858,7e-05,15.78392]
[1712511593637,68.58,69910.3324,2.0,-0.1858,7e-05,15.78392]
[1712511593921,68.58,69910.3324,2.0,-0.1858,7e-05,15.78392]
[1712511598855,68.57,69904.1953,2.0,-0.1862,7e-05,15.80338]
[1712511599324,68.57,69904.1953,2.0,-0.1862,7e-05,15.80338]
[1712511600105,68.57,69904.1359,2.0,-0.1862,7e-05,15.80348]
[1712511602986,68.57,69907.8861,2.0,-0.18595,7e-05,15.79099]
[1712511604734,68.57,69905.2373,2.0,-0.18612,7e-05,15.79945]
[1712511607108,68.57,69907.3673,2.0,-0.18598,7e-05,15.79233]
[1712511608083,68.57,69905.277,2.0,-0.18611,7e-05,15.79906]
[1712511610232,68.57,69904.1674,2.0,-0.18618,7e-05,15.80247]
[1712511615567,68.56,69903.9842,2.0,-0.18618,7e-05,15.8025]
[1712511618489,68.56,69904.084,2.0,-0.18617,7e-05,15.80189]
[1712511618568,68.56,69904.084,2.0,-0.18617,7e-05,15.80189]
[1712511619663,68.56,69903.4581,2.0,-0.18621,7e-05,15.80383]
[1712511619687,68.56,69903.4581,2.0,-0.18621,7e-05,15.80383]
[1712511623222,68.56,69898.9216,2.0,-0.18651,7e-05,15.81828]
[1712511625923,68.56,69896.813,2.0,-0.18664,7e-05,15.8248]
[1712511630202,68.56,69896.9531,2.0,-0.18662,7e-05,15.82386]
[1712511634315,68.55,69898.0381,2.0,-0.18651,7e-05,15.81617]
[1712511636588,68.55,69898.2056,2.0,-0.18649,7e-05,15.81529]
[1712511637259,68.55,69898.2056,2.0,-0.18649,7e-05,15.81529]
[1712511638341,68.55,69898.6805,2.0,-0.18646,7e-05,15.81363]
[1712511642047,68.55,69906.3199,2.0,-0.18594,7e-05,15.78831]
[1712511642098,68.55,69906.3199,2.0,-0.18594,7e-05,15.78831]
[1712511647663,68.55,69898.8584,2.0,-0.18643,7e-05,15.81225]
[1712511652826,68.54,69893.9487,2.0,-0.18674,7e-05,15.8275]
[1712511653335,68.54,69893.9487,2.0,-0.18674,7e-05,15.8275]
[1712511658868,68.54,69897.9775,2.0,-0.18646,7e-05,15.81369]
[1712511662211,68.53,69897.8323,2.0,-0.18647,7e-05,15.81384]
[1712511665494,68.53,69905.132,2.0,-0.18598,7e-05,15.78977]
[1712511666551,68.53,69904.3499,2.0,-0.18603,7e-05,15.79224]
[1712511667941,68.53,69898.529,2.0,-0.18641,7e-05,15.81103]
[1712511669673,68.53,69903.3704,2.0,-0.18609,7e-05,15.7954]
[1712511669690,68.53,69903.3704,2.0,-0.18609,7e-05,15.7954]
[1712511670236,68.53,69907.4954,2.0,-0.18582,7e-05,15.78187]
[1712511674919,68.53,69900.9373,2.0,-0.18624,7e-05,15.8029]
[1712511678520,68.53,69904.3615,2.0,-0.18601,7e-05,15.79139]
[1712511680718,68.53,69904.1592,2.0,-0.18602,7e-05,15.79189]
[1712511680872,68.53,69904.1592,2.0,-0.18602,7e-05,15.79189]
[1712511682935,68.53,69906.5882,2.0,-0.18586,7e-05,15.78382]
[1712511685382,68.53,69905.8843,2.0,-0.1859,7e-05,15.78591]
[1712511689311,68.52,69904.1127,2.0,-0.18601,7e-05,15.79138]
[1712511691032,68.52,69904.2015,2.0,-0.186,7e-05,15.79101]
[1712511692569,68.52,69904.3722,2.0,-0.18596,7e-05,15.78662]
[1712511698143,68.52,69905.8052,2.0,-0.18586,7e-05,15.78154]
[1712511699940,68.52,69906.1815,2.0,-0.18583,7e-05,15.78025]
[1712511705191,68.52,69904.749,2.0,-0.18592,7e-05,15.7845]
[1712511710226,68.51,69905.1013,2.0,-0.18589,7e-05,15.78303]
[1712511715261,68.51,69904.7757,2.0,-0.1859,7e-05,15.78375]
[1712511720297,68.51,69904.7005,2.0,-0.1859,7e-05,15.78365]
[1712511725334,68.51,69892.7167,2.0,-0.18669,7e-05,15.82227]
[1712511728668,68.51,69892.0865,2.0,-0.18672,7e-05,15.82396]
[1712511728745,68.51,69892.0865,2.0,-0.18672,7e-05,15.82396]
[1712511729064,68.51,69892.0865,2.0,-0.18672,7e-05,15.82396]
[1712511731373,68.5,69872.5168,2.0,-0.18802,7e-05,15.88726]
[1712511736408,68.5,69870.9043,2.0,-0.18811,7e-05,15.89151]
[1712511741420,68.49,69865.5592,2.0,-0.18844,7e-05,15.90782]
[1712511742383,68.49,69865.5592,2.0,-0.18844,7e-05,15.90782]
[1712511743225,68.49,69870.8525,2.0,-0.18809,7e-05,15.89039]
[1712511744954,68.49,69865.04,2.0,-0.18847,7e-05,15.90909]
[1712511745064,68.49,69865.04,2.0,-0.18847,7e-05,15.90909]
[1712511745093,68.49,69865.04,2.0,-0.18847,7e-05,15.90909]
[1712511750511,68.49,69857.1,2.0,-0.18899,7e-05,15.93444]
[1712511753125,68.48,69852.9979,2.0,-0.18923,7e-05,15.94385]
[1712511754161,68.48,69852.9979,2.0,-0.18923,7e-05,15.94385]
[1712511754635,68.48,69854.5059,2.0,-0.18913,7e-05,15.93886]
[1712511760581,68.47,69863.1973,2.0,-0.18852,7e-05,15.90902]
[1712511764304,68.47,69861.8215,2.0,-0.1886,7e-05,15.91284]
[1712511765349,68.47,69856.3365,2.0,-0.18896,7e-05,15.93045]
[1712511765790,68.47,69856.3365,2.0,-0.18896,7e-05,15.93045]
[1712511771660,68.46,69834.474,2.0,-0.19041,7e-05,16.00071]
[1712511776693,68.46,69829.5144,2.0,-0.19073,7e-05,16.01607]
[1712511779448,68.46,69825.603,2.0,-0.19099,7e-05,16.02846]
[1712511784750,68.45,69823.521,2.0,-0.19112,7e-05,16.03434]
[1712511786997,68.45,69820.2863,2.0,-0.19133,7e-05,16.04449]
[1712511792808,68.44,69814.7908,2.0,-0.19168,7e-05,16.06119]
[1712511797841,68.44,69812.8533,2.0,-0.19179,7e-05,16.06649]
[1712511802876,68.43,69817.299,2.0,-0.19147,7e-05,16.05114]
[1712511803463,68.43,69817.299,2.0,-0.19147,7e-05,16.05114]
[1712511808920,68.43,69812.3997,2.0,-0.19178,7e-05,16.06591]
[1712511811100,68.42,69812.0511,2.0,-0.1918,7e-05,16.06665]
[1712511816975,68.42,69810.4989,2.0,-0.19187,7e-05,16.06783]
[1712511822009,68.42,69811.2856,2.0,-0.19181,7e-05,16.06513]
[1712511822319,68.42,69811.2856,2.0,-0.19181,7e-05,16.06513]
[1712511828053,68.42,69810.0694,2.0,-0.19191,7e-05,16.06972]
[1712511833088,68.43,69804.816,2.0,-0.19227,7e-05,16.08724]
[1712511838122,68.43,69808.6247,2.0,-0.19202,7e-05,16.07534]
[1712511843160,68.43,69820.1441,2.0,-0.19126,7e-05,16.03863]
[1712511847904,68.44,69822.061,2.0,-0.19114,7e-05,16.03302]
[1712511848160,68.44,69822.061,2.0,-0.19114,7e-05,16.03302]
[1712511849721,68.44,69832.2624,2.0,-0.19046,7e-05,16.0002]
[1712511850126,68.44,69832.2624,2.0,-0.19046,7e-05,16.0002]
[1712511850885,68.44,69844.9575,2.0,-0.1896,7e-05,15.95912]
[1712511850944,68.44,69844.9575,2.0,-0.1896,7e-05,15.95912]
[1712511850971,68.44,69844.9575,2.0,-0.1896,7e-05,15.95912]
[1712511851257,68.44,69843.7581,2.0,-0.18969,7e-05,15.96323]
[1712511851385,68.44,69843.7581,2.0,-0.18969,7e-05,15.96323]
[1712511851396,68.44,69843.7581,2.0,-0.18969,7e-05,15.96323]
[1712511852023,68.44,69843.7581,2.0,-0.18969,7e-05,15.96323]
[1712511852373,68.44,69834.8877,2.0,-0.19028,7e-05,15.99176]
[1712511853006,68.44,69834.8877,2.0,-0.19028,7e-05,15.99176]
[1712511854246,68.44,69853.0099,2.0,-0.18905,7e-05,15.93229]
[1712511860283,68.43,69888.8836,2.0,-0.18663,7e-05,15.81427]
[1712511865318,68.43,69896.8589,2.0,-0.1861,7e-05,15.78783]
[1712511870354,68.43,69892.6461,2.0,-0.18637,7e-05,15.80121]
[1712511875388,68.42,69893.7531,2.0,-0.18626,7e-05,15.79352]
[1712511875978,68.42,69893.7531,2.0,-0.18626,7e-05,15.79352]
[1712511875985,68.42,69893.7531,2.0,-0.18626,7e-05,15.79352]
[1712511881431,68.42,69893.7037,2.0,-0.18625,7e-05,15.79323]
[1712511886467,68.42,69894.4034,2.0,-0.1862,7e-05,15.79058]
[1712511891501,68.42,69890.3515,2.0,-0.18646,7e-05,15.80348]
[1712511896535,68.42,69887.2584,2.0,-0.18666,7e-05,15.81311]
[1712511898153,68.41,69881.3473,2.0,-0.18705,7e-05,15.8323]
[1712511898828,68.41,69874.7145,2.0,-0.18749,7e-05,15.8538]
[1712511904591,68.41,69862.1685,2.0,-0.18831,7e-05,15.89363]
[1712511909631,68.4,69858.3092,2.0,-0.18855,7e-05,15.90517]
[1712511914672,68.4,69867.9084,2.0,-0.18789,7e-05,15.87297]
[1712511919707,68.39,69863.9886,2.0,-0.18813,7e-05,15.88464]
[1712511924742,68.38,69855.6365,2.0,-0.18867,7e-05,15.91085]
[1712511925577,68.38,69855.6365,2.0,-0.18867,7e-05,15.91085]
[1712511925644,68.38,69855.6365,2.0,-0.18867,7e-05,15.91085]
[1712511925761,68.38,69855.6365,2.0,-0.18867,7e-05,15.91085]
[1712511929448,68.38,69843.9849,2.0,-0.18943,7e-05,15.94788]
[1712511929468,68.38,69843.9849,2.0,-0.18943,7e-05,15.94788]
[1712511929678,68.38,69843.9849,2.0,-0.18943,7e-05,15.94788]
[1712511930731,68.38,69842.3021,2.0,-0.18954,7e-05,15.95328]
[1712511931153,68.38,69842.1192,2.0,-0.18956,7e-05,15.95378]
[1712511932123,68.38,69837.4203,2.0,-0.18984,7e-05,15.9653]
[1712511937833,68.37,69836.9751,2.0,-0.18986,7e-05,15.96632]
[1712511942868,68.37,69836.4906,2.0,-0.18989,7e-05,15.96754]
[1712511947903,68.37,69837.8992,2.0,-0.18979,7e-05,15.96261]
[1712511951935,68.37,69812.0418,2.0,-0.19152,7e-05,16.04624]
[1712511956966,68.36,69808.8557,2.0,-0.19172,7e-05,16.05574]
[1712511959699,68.36,69811.2423,2.0,-0.19156,7e-05,16.04766]
[1712511959924,68.36,69811.2423,2.0,-0.19156,7e-05,16.04766]
[1712511963930,68.36,69822.4277,2.0,-0.19079,7e-05,16.01069]
[1712511965048,68.35,69825.8378,2.0,-0.19055,7e-05,15.99933]
[1712511965940,68.35,69825.8378,2.0,-0.19055,7e-05,15.99933]
[1712511969281,68.35,69834.6607,2.0,-0.18995,7e-05,15.97016]
[1712511969857,68.35,69834.6607,2.0,-0.18995,7e-05,15.97016]
[1712511972259,68.35,69834.7303,2.0,-0.18994,7e-05,15.96964]
[1712511972421,68.35,69834.7303,2.0,-0.18994,7e-05,15.96964]
[1712511977996,68.35,69835.1085,2.0,-0.1899,7e-05,15.9679]
[1712511978448,68.35,69836.4408,2.0,-0.18981,7e-05,15.96346]
[1712511981008,68.34,69852.7427,2.0,-0.1887,7e-05,15.90993]
[1712511981500,68.34,69851.3293,2.0,-0.1888,7e-05,15.91437]
[1712511986427,68.34,69856.2431,2.0,-0.18845,7e-05,15.89757]
[1712511992213,68.33,69857.6822,2.0,-0.18831,7e-05,15.88844]
[1712511997249,68.33,69857.9833,2.0,-0.18828,7e-05,15.8868]
[1712512002420,68.33,69860.5019,2.0,-0.1881,7e-05,15.87797]
[1712512008325,68.32,69860.2049,2.0,-0.1881,7e-05,15.87821]
[1712512013360,68.32,69862.8806,2.0,-0.18791,7e-05,15.86893]
[1712512018395,68.32,69865.9984,2.0,-0.18769,7e-05,15.85819]
[1712512023420,68.31,69868.021,2.0,-0.18755,7e-05,15.85118]
[1712512028465,68.31,69873.2582,2.0,-0.18719,7e-05,15.83369]
[1712512033500,68.31,69880.8363,2.0,-0.18668,7e-05,15.80862]
[1712512034372,68.31,69880.8363,2.0,-0.18668,7e-05,15.80862]
[1712512036262,68.31,69885.7613,2.0,-0.18635,7e-05,15.79238]
[1712512036496,68.31,69885.7613,2.0,-0.18635,7e-05,15.79238]
[1712512040229,68.31,69898.1054,2.0,-0.18553,7e-05,15.75182]
[1712512041726,68.31,69902.7639,2.0,-0.18522,7e-05,15.73657]
[1712512042307,68.31,69902.7639,2.0,-0.18522,7e-05,15.73657]
[1712512044341,68.31,69921.4442,2.0,-0.18398,7e-05,15.67542]
[1712512044356,68.31,69921.4442,2.0,-0.18398,7e-05,15.67542]
[1712512044688,68.31,69933.7528,2.0,-0.18317,7e-05,15.63515]
[1712512046923,68.31,69930.9897,2.0,-0.18336,7e-05,15.64448]
[1712512047189,68.31,69930.9897,2.0,-0.18336,7e-05,15.64448]
[1712512050658,68.31,69929.5928,2.0,-0.18346,7e-05,15.64955]
[1712512050827,68.31,69929.5928,2.0,-0.18346,7e-05,15.64955]
[1712512052175,68.31,69928.4714,2.0,-0.18351,7e-05,15.64966]
[1712512052435,68.31,69928.4714,2.0,-0.18351,7e-05,15.64966]
[1712512053486,68.32,69936.9409,2.0,-0.18295,7e-05,15.62212]
[1712512053710,68.32,69936.9409,2.0,-0.18295,7e-05,15.62212]
[1712512054440,68.32,69936.9409,2.0,-0.18295,7e-05,15.62212]
[1712512054821,68.32,69937.2448,2.0,-0.18294,7e-05,15.62128]
[1712512060702,68.32,69932.7233,2.0,-0.18325,7e-05,15.63697]
[1712512065737,68.33,69929.9896,2.0,-0.18344,7e-05,15.64657]
[1712512070772,68.33,69929.5765,2.0,-0.18348,7e-05,15.64853]
[1712512075814,68.33,69931.3258,2.0,-0.18338,7e-05,15.64332]
[1712512077120,68.33,69925.2549,2.0,-0.18378,7e-05,15.66335]
[1712512082863,68.34,69949.0765,2.0,-0.18223,7e-05,15.58602]
[1712512088906,68.35,69956.8638,2.0,-0.18175,7e-05,15.56198]
[1712512093943,68.35,69960.4132,2.0,-0.18154,7e-05,15.55149]
[1712512097507,68.36,69961.8155,2.0,-0.18146,7e-05,15.54762]
[1712512098895,68.36,69961.5334,2.0,-0.18148,7e-05,15.54879]
[1712512099801,68.36,69965.4006,2.0,-0.18123,7e-05,15.53634]
[1712512100731,68.36,69968.3463,2.0,-0.18104,7e-05,15.52692]
[1712512104332,68.37,69959.1259,2.0,-0.18167,7e-05,15.55826]
[1712512106227,68.37,69959.0136,2.0,-0.18168,7e-05,15.5591]
[1712512112067,68.38,69943.456,2.0,-0.1827,7e-05,15.60766]
[1712512112955,68.38,69943.456,2.0,-0.1827,7e-05,15.60766]
[1712512118107,68.38,69931.1321,2.0,-0.18352,7e-05,15.64884]
[1712512123142,68.38,69932.9063,2.0,-0.18341,7e-05,15.6436]
[1712512128176,68.39,69933.6795,2.0,-0.18337,7e-05,15.64166]
[1712512129231,68.39,69930.9189,2.0,-0.18356,7e-05,15.65082]
[1712512129263,68.39,69930.9189,2.0,-0.18356,7e-05,15.65082]
[1712512129610,68.39,69930.9189,2.0,-0.18356,7e-05,15.65082]
[1712512135229,68.39,69918.652,2.0,-0.18438,7e-05,15.69143]
[1712512140263,68.39,69909.7323,2.0,-0.18497,7e-05,15.7208]
[1712512145298,68.39,69916.2877,2.0,-0.18454,7e-05,15.69945]
[1712512150335,68.39,69916.4687,2.0,-0.18453,7e-05,15.69907]
[1712512155371,68.39,69906.5791,2.0,-0.18519,7e-05,15.7315]
[1712512160404,68.39,69898.8607,2.0,-0.1857,7e-05,15.75668]
[1712512165438,68.39,69901.7451,2.0,-0.1855,7e-05,15.74713]
[1712512170472,68.39,69904.9743,2.0,-0.18529,7e-05,15.73652]
[1712512172874,68.39,69902.7252,2.0,-0.18541,7e-05,15.74017]
[1712512179420,68.39,69897.2375,2.0,-0.18577,7e-05,15.75791]
[1712512185420,68.39,69889.7296,2.0,-0.18626,7e-05,15.78212]
[1712512190614,68.39,69891.0956,2.0,-0.18616,7e-05,15.77737]
[1712512190883,68.39,69891.0956,2.0,-0.18616,7e-05,15.77737]
[1712512196147,68.39,69888.8544,2.0,-0.18631,7e-05,15.78436]
[1712512198663,68.38,69892.9333,2.0,-0.18603,7e-05,15.77093]
[1712512203004,68.38,69900.1555,2.0,-0.18555,7e-05,15.74713]
[1712512208738,68.38,69897.0997,2.0,-0.18575,7e-05,15.75692]
[1712512213775,68.38,69899.9685,2.0,-0.18556,7e-05,15.7474]
[1712512218811,68.38,69899.8927,2.0,-0.18556,7e-05,15.74755]
[1712512222757,68.38,69899.7924,2.0,-0.18556,7e-05,15.74782]
[1712512222772,68.38,69899.7924,2.0,-0.18556,7e-05,15.74782]
[1712512227872,68.38,69907.321,2.0,-0.18506,7e-05,15.72316]
[1712512232217,68.38,69913.841,2.0,-0.1846,7e-05,15.6982]
[1712512232494,68.38,69913.841,2.0,-0.1846,7e-05,15.6982]
[1712512233584,68.38,69909.1025,2.0,-0.18492,7e-05,15.71376]
[1712512238951,68.38,69918.8196,2.0,-0.18428,7e-05,15.68215]
[1712512241944,68.38,69922.7673,2.0,-0.18402,7e-05,15.66937]
[1712512242274,68.38,69924.6822,2.0,-0.1839,7e-05,15.66318]
[1712512248018,68.39,69927.4789,2.0,-0.18373,7e-05,15.65475]
[1712512248123,68.39,69927.4789,2.0,-0.18373,7e-05,15.65475]
[1712512253304,68.39,69921.4237,2.0,-0.18413,7e-05,15.67491]
[1712512259096,68.39,69913.3626,2.0,-0.18467,7e-05,15.70161]
[1712512261591,68.39,69912.466,2.0,-0.18473,7e-05,15.70461]
[1712512262576,68.39,69914.4424,2.0,-0.1846,7e-05,15.69818]
[1712512263291,68.39,69914.4424,2.0,-0.1846,7e-05,15.69818]
[1712512263451,68.39,69908.2778,2.0,-0.18501,7e-05,15.71838]
[1712512266989,68.39,69904.1575,2.0,-0.18528,7e-05,15.73186]
[1712512268060,68.39,69901.8819,2.0,-0.18543,7e-05,15.7393]
[1712512273199,68.39,69903.3087,2.0,-0.18534,7e-05,15.73457]
[1712512274021,68.39,69903.3087,2.0,-0.18534,7e-05,15.73457]
[1712512275409,68.39,69906.9759,2.0,-0.18509,7e-05,15.72257]
[1712512281255,68.39,69903.1621,2.0,-0.18535,7e-05,15.73504]
[1712512281322,68.39,69903.1621,2.0,-0.18535,7e-05,15.73504]
[1712512285132,68.39,69903.7236,2.0,-0.18531,7e-05,15.7332]
[1712512290318,68.39,69888.4285,2.0,-0.18632,7e-05,15.78298]
[1712512292152,68.39,69888.4285,2.0,-0.18632,7e-05,15.78298]
[1712512297366,68.39,69880.9709,2.0,-0.18678,7e-05,15.80307]
[1712512302401,68.38,69877.8715,2.0,-0.18698,7e-05,15.8127]
[1712512307436,68.38,69878.1987,2.0,-0.18694,7e-05,15.81113]
[1712512312471,68.38,69870.0676,2.0,-0.18747,7e-05,15.83702]
[1712512317404,68.37,69868.648,2.0,-0.18756,7e-05,15.84102]
[1712512319446,68.37,69867.5108,2.0,-0.18763,7e-05,15.84445]
[1712512324554,68.37,69862.9426,2.0,-0.18791,7e-05,15.85834]
[1712512329420,68.36,69880.683,2.0,-0.18671,7e-05,15.79967]
[1712512331005,68.36,69879.8743,2.0,-0.18677,7e-05,15.80223]
[1712512332193,68.36,69882.2594,2.0,-0.18661,7e-05,15.79435]
[1712512337646,68.36,69886.514,2.0,-0.18631,7e-05,15.78003]
[1712512342681,68.36,69887.2952,2.0,-0.18626,7e-05,15.77718]
[1712512347716,68.36,69886.1742,2.0,-0.18633,7e-05,15.78053]
[1712512352751,68.35,69879.947,2.0,-0.1867,7e-05,15.79682]
[1712512357755,68.35,69877.7011,2.0,-0.18685,7e-05,15.80378]
[1712512362822,68.35,69882.4696,2.0,-0.18652,7e-05,15.78778]
[1712512367856,68.35,69884.2752,2.0,-0.18639,7e-05,15.78155]
[1712512372892,68.34,69883.9224,2.0,-0.18641,7e-05,15.7824]
[1712512377926,68.34,69874.2665,2.0,-0.18705,7e-05,15.81354]
[1712512382960,68.34,69871.5025,2.0,-0.18722,7e-05,15.82203]
[1712512387996,68.34,69874.1196,2.0,-0.18704,7e-05,15.81294]
[1712512393031,68.33,69876.6655,2.0,-0.18686,7e-05,15.80414]
[1712512398067,68.33,69880.5378,2.0,-0.18659,7e-05,15.79107]
[1712512403101,68.33,69866.8214,2.0,-0.1875,7e-05,15.83535]
[1712512407815,68.32,69859.5906,2.0,-0.18797,7e-05,15.85826]
[1712512413183,68.32,69856.0301,2.0,-0.18816,7e-05,15.86522]
[1712512418220,68.31,69856.6635,2.0,-0.1881,7e-05,15.86233]
[1712512423254,68.31,69854.832,2.0,-0.18821,7e-05,15.86748]
[1712512427188,68.3,69851.2084,2.0,-0.18844,7e-05,15.87877]
[1712512432318,68.3,69851.3889,2.0,-0.18841,7e-05,15.87709]
[1712512437352,68.29,69856.5464,2.0,-0.18804,7e-05,15.85945]
[1712512442387,68.29,69856.6537,2.0,-0.18802,7e-05,15.85836]
[1712512447422,68.28,69858.2207,2.0,-0.1879,7e-05,15.85251]
[1712512452459,68.28,69856.8592,2.0,-0.18798,7e-05,15.85622]
[1712512457494,68.28,69853.0351,2.0,-0.18822,7e-05,15.86787]
[1712512462533,68.27,69849.8793,2.0,-0.18842,7e-05,15.87734]
[1712512467563,68.26,69847.0803,2.0,-0.18859,7e-05,15.88557]
[1712512472599,68.26,69847.6969,2.0,-0.1885,7e-05,15.87896]
[1712512477640,68.25,69837.3494,2.0,-0.18918,7e-05,15.91166]
[1712512482670,68.25,69837.3915,2.0,-0.18915,7e-05,15.91043]
[1712512487703,68.24,69837.3396,2.0,-0.18913,7e-05,15.90953]
[1712512492738,68.23,69835.7286,2.0,-0.18922,7e-05,15.9138]
[1712512497774,68.23,69845.7178,2.0,-0.18853,7e-05,15.88015]
[1712512502809,68.22,69845.6406,2.0,-0.18852,7e-05,15.87953]
[1712512507844,68.22,69837.3355,2.0,-0.18906,7e-05,15.90568]
[1712512512880,68.21,69839.9539,2.0,-0.18886,7e-05,15.89607]
[1712512517945,68.21,69839.7244,2.0,-0.18886,7e-05,15.89586]
[1712512522979,68.2,69845.4387,2.0,-0.18846,7e-05,15.87625]
[1712512526448,68.2,69846.5187,2.0,-0.18838,7e-05,15.87223]
[1712512526854,68.2,69846.5187,2.0,-0.18838,7e-05,15.87223]
[1712512533051,68.19,69846.0922,2.0,-0.18835,7e-05,15.86884]
[1712512538085,68.19,69838.9917,2.0,-0.18881,7e-05,15.89117]
[1712512543120,68.18,69838.4579,2.0,-0.18883,7e-05,15.89196]
[1712512548154,68.17,69839.9854,2.0,-0.18871,7e-05,15.88604]
[1712512553191,68.17,69839.7246,2.0,-0.18871,7e-05,15.88601]
[1712512559232,68.16,69840.544,2.0,-0.18864,7e-05,15.88228]
[1712512564269,68.16,69840.7481,2.0,-0.18861,7e-05,15.88077]
[1712512569313,68.15,69840.607,2.0,-0.1886,7e-05,15.88038]
[1712512575353,68.15,69840.7127,2.0,-0.18857,7e-05,15.87903]
[1712512580388,68.14,69841.1377,2.0,-0.18853,7e-05,15.87667]
[1712512585425,68.14,69840.151,2.0,-0.18858,7e-05,15.87907]
[1712512590459,68.13,69837.2323,2.0,-0.18876,7e-05,15.88782]
[1712512595493,68.13,69832.3378,2.0,-0.18904,7e-05,15.89925]
[1712512599551,68.12,69836.5098,2.0,-0.18874,7e-05,15.88488]
[1712512599958,68.12,69836.5098,2.0,-0.18874,7e-05,15.88488]
[1712512605563,68.12,69852.1399,2.0,-0.18768,7e-05,15.83291]
[1712512606551,68.12,69852.1399,2.0,-0.18768,7e-05,15.83291]
[1712512608885,68.12,69858.5645,2.0,-0.18724,7e-05,15.81166]
[1712512611016,68.12,69866.2145,2.0,-0.18673,7e-05,15.78639]
[1712512611036,68.12,69866.2145,2.0,-0.18673,7e-05,15.78639]
[1712512611446,68.12,69866.2145,2.0,-0.18673,7e-05,15.78639]
[1712512614119,68.12,69876.4847,2.0,-0.18604,7e-05,15.75262]
[1712512618424,68.12,69881.7719,2.0,-0.18568,7e-05,15.73529]
[1712512621317,68.12,69877.0015,2.0,-0.186,7e-05,15.75096]
[1712512625704,68.11,69857.1946,2.0,-0.18733,7e-05,15.81579]
[1712512630740,68.11,69870.8937,2.0,-0.1864,7e-05,15.77059]
[1712512635774,68.11,69869.5623,2.0,-0.18649,7e-05,15.77484]
[1712512640370,68.11,69872.3424,2.0,-0.1863,7e-05,15.76561]
[1712512641051,68.11,69872.2985,2.0,-0.1863,7e-05,15.76573]
[1712512644101,68.11,69882.4204,2.0,-0.18563,7e-05,15.73255]
[1712512650420,68.11,69885.3869,2.0,-0.18543,7e-05,15.72296]
[1712512655562,68.11,69885.9789,2.0,-0.18537,7e-05,15.71751]
[1712512657513,68.12,69898.7864,2.0,-0.18452,7e-05,15.67554]
[1712512659332,68.12,69886.1497,2.0,-0.18536,7e-05,15.71719]
[1712512664977,68.12,69893.1752,2.0,-0.1849,7e-05,15.69443]
[1712512667104,68.12,69892.8309,2.0,-0.18493,7e-05,15.6957]
[1712512667655,68.12,69892.8309,2.0,-0.18493,7e-05,15.6957]
[1712512668223,68.12,69891.5806,2.0,-0.18501,7e-05,15.69987]
[1712512670451,68.12,69886.9827,2.0,-0.18532,7e-05,15.71509]
[1712512676055,68.12,69890.6808,2.0,-0.18508,7e-05,15.70327]
[1712512678512,68.12,69889.0402,2.0,-0.18519,7e-05,15.70878]
[1712512680061,68.12,69887.4738,2.0,-0.18529,7e-05,15.71397]
[1712512681610,68.12,69895.1364,2.0,-0.18479,7e-05,15.68889]
[1712512681635,68.12,69895.1364,2.0,-0.18479,7e-05,15.68889]
[1712512684112,68.12,69913.0212,2.0,-0.18361,7e-05,15.63039]
[1712512689145,68.13,69910.5733,2.0,-0.18378,7e-05,15.63916]
[1712512694182,68.13,69910.9057,2.0,-0.18377,7e-05,15.63875]
[1712512699216,68.14,69908.664,2.0,-0.18393,7e-05,15.64682]
[1712512704297,68.14,69907.5887,2.0,-0.18401,7e-05,15.65087]
[1712512710293,68.15,69911.4033,2.0,-0.18378,7e-05,15.63926]
[1712512713464,68.15,69911.4822,2.0,-0.18375,7e-05,15.63571]
[1712512713658,68.15,69911.4822,2.0,-0.18375,7e-05,15.63571]
[1712512713717,68.15,69911.4822,2.0,-0.18375,7e-05,15.63571]
[1712512714648,68.15,69913.4068,2.0,-0.18363,7e-05,15.62953]
[1712512714913,68.15,69913.4068,2.0,-0.18363,7e-05,15.62953]
[1712512716143,68.15,69913.8216,2.0,-0.1836,7e-05,15.62831]
[1712512716733,68.15,69917.6953,2.0,-0.18335,7e-05,15.61572]
[1712512720740,68.15,69891.1206,2.0,-0.18512,7e-05,15.70344]
[1712512720746,68.15,69891.1206,2.0,-0.18512,7e-05,15.70344]
[1712512720860,68.15,69891.1206,2.0,-0.18512,7e-05,15.70344]
[1712512724925,68.15,69905.8889,2.0,-0.18414,7e-05,15.65522]
[1712512730433,68.16,69901.653,2.0,-0.18444,7e-05,15.66977]
[1712512735469,68.16,69905.043,2.0,-0.18422,7e-05,15.65916]
[1712512735886,68.16,69905.043,2.0,-0.18422,7e-05,15.65916]
[1712512741515,68.17,69917.3011,2.0,-0.18342,7e-05,15.61968]
[1712512744802,68.17,69920.0941,2.0,-0.18325,7e-05,15.61097]
[1712512744811,68.17,69920.0941,2.0,-0.18325,7e-05,15.61097]
[1712512750578,68.17,69916.6036,2.0,-0.1835,7e-05,15.62355]
[1712512755615,68.18,69915.8937,2.0,-0.18356,7e-05,15.62664]
[1712512760650,68.18,69919.6033,2.0,-0.18333,7e-05,15.61522]
[1712512763614,68.19,69922.1817,2.0,-0.18317,7e-05,15.60707]
[1712512767481,68.19,69934.8603,2.0,-0.18235,7e-05,15.56617]
[1712512771769,68.2,69929.7999,2.0,-0.18267,7e-05,15.58017]
[1712512777769,68.2,69943.8903,2.0,-0.18177,7e-05,15.53514]
[1712512780496,68.21,69943.8522,2.0,-0.18178,7e-05,15.5358]
[1712512783273,68.21,69943.2803,2.0,-0.18183,7e-05,15.53846]
[1712512788848,68.22,69936.5338,2.0,-0.1823,7e-05,15.56228]
[1712512793882,68.23,69937.7938,2.0,-0.18224,7e-05,15.55933]
[1712512798917,68.23,69937.2519,2.0,-0.1823,7e-05,15.56223]
[1712512801439,68.24,69935.2248,2.0,-0.18244,7e-05,15.56934]
[1712512801474,68.24,69935.2248,2.0,-0.18244,7e-05,15.56934]
[1712512802461,68.24,69935.0057,2.0,-0.18246,7e-05,15.57027]
[1712512805960,68.24,69942.3344,2.0,-0.18199,7e-05,15.54687]
[1712512811001,68.25,69926.0696,2.0,-0.18308,7e-05,15.60146]
[1712512813319,68.25,69923.672,2.0,-0.18325,7e-05,15.60967]
[1712512813427,68.25,69923.672,2.0,-0.18325,7e-05,15.60967]
[1712512819057,68.25,69917.0907,2.0,-0.1837,7e-05,15.63209]
[1712512823441,68.26,69917.0741,2.0,-0.18371,7e-05,15.63266]
[1712512829127,68.26,69916.607,2.0,-0.18376,7e-05,15.63495]
[1712512834162,68.26,69914.1005,2.0,-0.1839,7e-05,15.64011]
[1712512839198,68.27,69899.2827,2.0,-0.18489,7e-05,15.68919]
[1712512844232,68.27,69899.5131,2.0,-0.18488,7e-05,15.68871]
[1712512849267,68.27,69901.4159,2.0,-0.18476,7e-05,15.68275]
[1712512854303,68.27,69901.581,2.0,-0.18476,7e-05,15.68252]
[1712512860344,68.27,69901.5459,2.0,-0.18477,7e-05,15.683]
[1712512862315,68.27,69905.1091,2.0,-0.18453,7e-05,15.67138]
[1712512862734,68.28,69905.3452,2.0,-0.18452,7e-05,15.67068]
[1712512865381,68.28,69935.6498,2.0,-0.18252,7e-05,15.57156]
[1712512870414,68.28,69950.2828,2.0,-0.18158,7e-05,15.52466]
[1712512873912,68.29,69949.5231,2.0,-0.18165,7e-05,15.52792]
[1712512873930,68.29,69949.5231,2.0,-0.18165,7e-05,15.52792]
[1712512874144,68.29,69949.5231,2.0,-0.18165,7e-05,15.52792]
[1712512874806,68.29,69949.9756,2.0,-0.18162,7e-05,15.5267]
[1712512875713,68.29,69954.747,2.0,-0.18131,7e-05,15.51127]
[1712512879893,68.3,69965.3114,2.0,-0.18065,7e-05,15.47772]
[1712512879898,68.3,69965.3114,2.0,-0.18065,7e-05,15.47772]
[1712512880540,68.3,69963.956,2.0,-0.18074,7e-05,15.4825]
[1712512881333,68.3,69963.956,2.0,-0.18074,7e-05,15.4825]
[1712512881473,68.3,69952.9216,2.0,-0.18147,7e-05,15.5191]
[1712512881696,68.3,69952.9216,2.0,-0.18147,7e-05,15.5191]
[1712512881949,68.3,69952.9216,2.0,-0.18147,7e-05,15.5191]
[1712512881955,68.3,69952.9216,2.0,-0.18147,7e-05,15.5191]
[1712512882404,68.3,69952.9216,2.0,-0.18147,7e-05,15.5191]
[1712512882853,68.3,69953.7219,2.0,-0.18142,7e-05,15.51674]
[1712512883507,68.31,69931.4246,2.0,-0.18289,7e-05,15.59025]
[1712512886528,68.31,69910.0971,2.0,-0.18431,7e-05,15.66063]
[1712512891582,68.31,69917.6732,2.0,-0.18378,7e-05,15.63253]
[1712512894146,68.31,69913.1489,2.0,-0.18409,7e-05,15.64759]
[1712512895229,68.31,69904.2136,2.0,-0.18468,7e-05,15.67696]
[1712512897524,68.31,69894.7701,2.0,-0.18531,7e-05,15.70798]
[1712512901882,68.31,69890.3424,2.0,-0.18561,7e-05,15.72258]
[1712512901957,68.31,69890.3424,2.0,-0.18561,7e-05,15.72258]
[1712512906993,68.31,69887.7967,2.0,-0.18578,7e-05,15.73091]
[1712512911039,68.31,69882.9639,2.0,-0.1861,7e-05,15.74665]
[1712512916758,68.31,69878.0296,2.0,-0.18642,7e-05,15.76257]
[1712512921702,68.31,69869.2285,2.0,-0.18701,7e-05,15.79114]
[1712512926828,68.3,69859.0609,2.0,-0.18767,7e-05,15.82371]
[1712512931865,68.3,69853.6926,2.0,-0.18802,7e-05,15.84061]
[1712512932789,68.3,69853.6926,2.0,-0.18802,7e-05,15.84061]
[1712512937905,68.29,69844.1463,2.0,-0.18864,7e-05,15.87074]
[1712512939925,68.29,69860.406,2.0,-0.18755,7e-05,15.81737]
[1712512944960,68.29,69851.4827,2.0,-0.18813,7e-05,15.84582]
[1712512949996,68.28,69845.472,2.0,-0.18852,7e-05,15.86458]
[1712512955033,68.28,69844.6369,2.0,-0.18853,7e-05,15.86276]
[1712512960069,68.27,69842.1412,2.0,-0.18868,7e-05,15.87001]
[1712512965109,68.27,69844.7991,2.0,-0.18849,7e-05,15.8605]
[1712512966003,68.27,69844.7991,2.0,-0.18849,7e-05,15.8605]
[1712512966072,68.27,69844.7991,2.0,-0.18849,7e-05,15.8605]
[1712512967117,68.27,69818.1457,2.0,-0.19028,7e-05,15.94705]
[1712512972150,68.26,69815.5767,2.0,-0.19042,7e-05,15.95406]
[1712512973030,68.26,69815.5767,2.0,-0.19042,7e-05,15.95406]
[1712512976165,68.25,69811.5805,2.0,-0.19068,7e-05,15.96626]
[1712512981213,68.24,69817.3815,2.0,-0.19026,7e-05,15.94582]
[1712512982369,68.24,69815.0352,2.0,-0.19041,7e-05,15.9532]
[1712512984177,68.24,69814.4645,2.0,-0.19044,7e-05,15.95479]
[1712512984178,68.24,69814.4645,2.0,-0.19044,7e-05,15.95479]
[1712512984373,68.24,69814.1418,2.0,-0.19046,7e-05,15.95556]
[1712512985890,68.24,69810.5283,2.0,-0.1907,7e-05,15.96705]
[1712512987549,68.23,69801.9514,2.0,-0.19127,7e-05,15.99437]
[1712512990088,68.23,69792.1401,2.0,-0.19193,7e-05,16.02606]
[1712512990142,68.23,69792.1401,2.0,-0.19193,7e-05,16.02606]
[1712512990199,68.23,69792.1401,2.0,-0.19193,7e-05,16.02606]
[1712512991023,68.23,69788.615,2.0,-0.19217,7e-05,16.03736]
[1712512993296,68.23,69759.4231,2.0,-0.19416,7e-05,16.13191]
[1712512996223,68.23,69752.4227,2.0,-0.19464,7e-05,16.15431]
[1712512996269,68.23,69752.4227,2.0,-0.19464,7e-05,16.15431]
[1712513000330,68.23,69755.0037,2.0,-0.19447,7e-05,16.14633]
[1712513003430,68.23,69756.0399,2.0,-0.19441,7e-05,16.14386]
[1712513009410,68.24,69759.7316,2.0,-0.19419,7e-05,16.13318]
[1712513009847,68.24,69759.7316,2.0,-0.19419,7e-05,16.13318]
[1712513012975,68.25,69752.4446,2.0,-0.19467,7e-05,16.15375]
[1712513015984,68.25,69750.7724,2.0,-0.1948,7e-05,16.15973]
[1712513017137,68.25,69749.1223,2.0,-0.19491,7e-05,16.16525]
[1712513019195,68.25,69747.2901,2.0,-0.19505,7e-05,16.17152]
[1712513019607,68.25,69747.3793,2.0,-0.19504,7e-05,16.1714]
[1712513020015,68.25,69747.3793,2.0,-0.19504,7e-05,16.1714]
[1712513023783,68.26,69745.6926,2.0,-0.19517,7e-05,16.1775]
[1712513029551,68.26,69745.2433,2.0,-0.19522,7e-05,16.17986]
[1712513034585,68.27,69744.6211,2.0,-0.19528,7e-05,16.18261]
[1712513038371,68.27,69743.0295,2.0,-0.1954,7e-05,16.18818]
[1712513038573,68.27,69743.0295,2.0,-0.1954,7e-05,16.18818]
[1712513043649,68.28,69749.6078,2.0,-0.19496,7e-05,16.16782]
[1712513044781,68.28,69749.3123,2.0,-0.19499,7e-05,16.16895]
[1712513046037,68.28,69749.1825,2.0,-0.195,7e-05,16.16953]
[1712513050910,68.28,69747.1259,2.0,-0.19516,7e-05,16.17701]
[1712513050931,68.28,69747.1259,2.0,-0.19516,7e-05,16.17701]
[1712513051296,68.28,69747.1259,2.0,-0.19516,7e-05,16.17701]
[1712513055285,68.29,69735.9943,2.0,-0.19593,7e-05,16.21355]
[1712513060770,68.29,69722.477,2.0,-0.19688,7e-05,16.25768]
[1712513064783,68.29,69715.4353,2.0,-0.19737,7e-05,16.28059]
[1712513067420,68.29,69735.6387,2.0,-0.19597,7e-05,16.21548]
[1712513072142,68.29,69735.3557,2.0,-0.19597,7e-05,16.21317]
[1712513073968,68.3,69735.8781,2.0,-0.19594,7e-05,16.21169]
[1712513075804,68.3,69741.7343,2.0,-0.19554,7e-05,16.19288]
[1712513077729,68.3,69760.2127,2.0,-0.19427,7e-05,16.1334]
[1712513079333,68.3,69756.5631,2.0,-0.19453,7e-05,16.14562]
[1712513081015,68.3,69765.4475,2.0,-0.19393,7e-05,16.11725]
[1712513081278,68.3,69765.4475,2.0,-0.19393,7e-05,16.11725]
[1712513089985,68.32,69768.9908,2.0,-0.19374,7e-05,16.10817]
[1712513095023,68.33,69778.1337,2.0,-0.19313,7e-05,16.07973]
[1712513100056,68.33,69772.0477,2.0,-0.19358,7e-05,16.10075]
[1712513102548,68.34,69772.2877,2.0,-0.19357,7e-05,16.10047]
[1712513103359,68.34,69772.7898,2.0,-0.19354,7e-05,16.09909]
[1712513104027,68.34,69772.7898,2.0,-0.19354,7e-05,16.09909]
[1712513106847,68.34,69750.5101,2.0,-0.19508,7e-05,16.17179]
[1712513112140,68.35,69748.0894,2.0,-0.19526,7e-05,16.18051]
[1712513115507,68.35,69747.7385,2.0,-0.1953,7e-05,16.18207]
[1712513115510,68.35,69747.7385,2.0,-0.1953,7e-05,16.18207]
[1712513121204,68.35,69737.9777,2.0,-0.19598,7e-05,16.21435]
[1712513126239,68.36,69730.4805,2.0,-0.19651,7e-05,16.23898]
[1712513131272,68.36,69732.5941,2.0,-0.19634,7e-05,16.22885]
[1712513136310,68.36,69732.1621,2.0,-0.19638,7e-05,16.23061]
[1712513136525,68.36,69732.1621,2.0,-0.19638,7e-05,16.23061]
[1712513138933,68.36,69723.0454,2.0,-0.19701,7e-05,16.26014]
[1712513144364,68.36,69719.2784,2.0,-0.19728,7e-05,16.27245]
[1712513149400,68.36,69718.1284,2.0,-0.19736,7e-05,16.27625]
[1712513154420,68.36,69708.7511,2.0,-0.19801,7e-05,16.30648]
[1712513159469,68.36,69700.424,2.0,-0.19858,7e-05,16.33313]
[1712513164505,68.36,69703.7125,2.0,-0.19835,7e-05,16.32234]
[1712513167243,68.36,69700.3039,2.0,-0.19859,7e-05,16.3332]
[1712513167428,68.36,69700.3039,2.0,-0.19859,7e-05,16.3332]
[1712513169255,68.36,69696.5884,2.0,-0.19884,7e-05,16.34503]
[1712513169296,68.36,69696.5884,2.0,-0.19884,7e-05,16.34503]
[1712513169306,68.36,69696.5884,2.0,-0.19884,7e-05,16.34503]
[1712513169493,68.36,69692.8093,2.0,-0.1991,7e-05,16.3571]
[1712513172599,68.36,69689.8231,2.0,-0.19931,7e-05,16.36642]
[1712513173382,68.36,69689.8231,2.0,-0.19931,7e-05,16.36642]
[1712513173543,68.36,69689.8231,2.0,-0.19931,7e-05,16.36642]
[1712513173962,68.36,69690.1584,2.0,-0.19928,7e-05,16.36525]
[1712513174030,68.36,69690.1584,2.0,-0.19928,7e-05,16.36525]
[1712513179610,68.35,69710.112,2.0,-0.19789,7e-05,16.30068]
[1712513184644,68.35,69707.2655,2.0,-0.19808,7e-05,16.30974]
[1712513189679,68.35,69713.2328,2.0,-0.19767,7e-05,16.29055]
[1712513192703,68.35,69693.002,2.0,-0.19904,7e-05,16.35189]
[1712513197735,68.35,69693.6258,2.0,-0.19899,7e-05,16.34953]
[1712513202830,68.35,69690.897,2.0,-0.19917,7e-05,16.35789]
[1712513204107,68.35,69690.7785,2.0,-0.19918,7e-05,16.35818]
[1712513205250,68.35,69690.7956,2.0,-0.19918,7e-05,16.35804]
[1712513205447,68.35,69690.4184,2.0,-0.1992,7e-05,16.35917]
[1712513205464,68.35,69690.4184,2.0,-0.1992,7e-05,16.35917]
[1712513205605,68.35,69690.4184,2.0,-0.1992,7e-05,16.35917]
[1712513205864,68.35,69690.4184,2.0,-0.1992,7e-05,16.35917]
[1712513206107,68.35,69690.4184,2.0,-0.1992,7e-05,16.35917]
[1712513206633,68.35,69690.4184,2.0,-0.1992,7e-05,16.35917]
[1712513206926,68.35,69687.1904,2.0,-0.19942,7e-05,16.36945]
[1712513208310,68.35,69685.7094,2.0,-0.19953,7e-05,16.37411]
[1712513209938,68.34,69690.1082,2.0,-0.19922,7e-05,16.35977]
[1712513210529,68.34,69690.1082,2.0,-0.19922,7e-05,16.35977]
[1712513210724,68.34,69690.1082,2.0,-0.19922,7e-05,16.35977]
[1712513212012,68.34,69675.2168,2.0,-0.20025,7e-05,16.40736]
[1712513217933,68.34,69664.015,2.0,-0.20101,7e-05,16.44219]
[1712513218918,68.34,69664.015,2.0,-0.20101,7e-05,16.44219]
[1712513223980,68.33,69659.2565,2.0,-0.20132,7e-05,16.45628]
[1712513225581,68.33,69659.453,2.0,-0.20131,7e-05,16.45545]
[1712513225640,68.33,69659.453,2.0,-0.20131,7e-05,16.45545]
[1712513225743,68.33,69659.453,2.0,-0.20131,7e-05,16.45545]
[1712513226077,68.33,69652.406,2.0,-0.2018,7e-05,16.47781]
[1712513229582,68.32,69668.1644,2.0,-0.20067,7e-05,16.42653]
[1712513231508,68.32,69671.5505,2.0,-0.20043,7e-05,16.41551]
[1712513232810,68.32,69668.8777,2.0,-0.20061,7e-05,16.42377]
[1712513236045,68.31,69667.6662,2.0,-0.20069,7e-05,16.42716]
[1712513236731,68.31,69667.6662,2.0,-0.20069,7e-05,16.42716]
[1712513237446,68.31,69668.3942,2.0,-0.20063,7e-05,16.42466]
[1712513239763,68.31,69669.3634,2.0,-0.20056,7e-05,16.42123]
[1712513242142,68.31,69668.1428,2.0,-0.20063,7e-05,16.42457]
[1712513248152,68.3,69677.404,2.0,-0.19997,7e-05,16.39403]
[1712513250069,68.3,69682.9007,2.0,-0.19958,7e-05,16.37625]
[1712513250136,68.3,69682.9007,2.0,-0.19958,7e-05,16.37625]
[1712513253192,68.3,69696.4685,2.0,-0.1986,7e-05,16.32863]
[1712513255056,68.3,69703.7378,2.0,-0.19809,7e-05,16.30519]
[1712513259960,68.3,69693.0372,2.0,-0.19884,7e-05,16.33951]
[1712513261323,68.3,69698.6179,2.0,-0.19845,7e-05,16.32144]
[1712513266044,68.3,69697.3765,2.0,-0.19853,7e-05,16.32528]
[1712513269285,68.3,69703.1091,2.0,-0.19813,7e-05,16.30672]
[1712513273422,68.3,69699.4763,2.0,-0.19838,7e-05,16.31831]
[1712513275682,68.3,69700.2866,2.0,-0.19832,7e-05,16.31565]
[1712513275819,68.3,69700.2866,2.0,-0.19832,7e-05,16.31565]
[1712513276111,68.3,69700.2866,2.0,-0.19832,7e-05,16.31565]
[1712513276679,68.3,69699.0408,2.0,-0.19841,7e-05,16.31963]
[1712513278895,68.29,69683.546,2.0,-0.19948,7e-05,16.36936]
[1712513279462,68.29,69683.1795,2.0,-0.19951,7e-05,16.37044]
[1712513279491,68.29,69683.1795,2.0,-0.19951,7e-05,16.37044]
[1712513279532,68.29,69683.1795,2.0,-0.19951,7e-05,16.37044]
[1712513282902,68.29,69702.016,2.0,-0.19819,7e-05,16.3097]
[1712513283128,68.29,69702.016,2.0,-0.19819,7e-05,16.3097]
[1712513284684,68.29,69702.177,2.0,-0.19818,7e-05,16.30914]
[1712513285891,68.29,69702.2181,2.0,-0.19818,7e-05,16.30899]
[1712513287903,68.29,69699.3122,2.0,-0.19838,7e-05,16.3183]
[1712513288121,68.29,69699.3122,2.0,-0.19838,7e-05,16.3183]
[1712513288206,68.29,69699.3122,2.0,-0.19838,7e-05,16.3183]
[1712513288375,68.29,69699.3122,2.0,-0.19838,7e-05,16.3183]
[1712513288480,68.29,69699.0308,2.0,-0.1984,7e-05,16.31918]
[1712513288671,68.29,69699.0308,2.0,-0.1984,7e-05,16.31918]
[1712513294476,68.29,69714.4068,2.0,-0.19733,7e-05,16.26976]
[1712513299116,68.29,69724.0393,2.0,-0.19667,7e-05,16.23882]
[1712513304546,68.3,69726.6982,2.0,-0.19649,7e-05,16.23071]
[1712513305643,68.3,69727.2287,2.0,-0.19646,7e-05,16.22907]
[1712513307679,68.3,69730.4824,2.0,-0.19624,7e-05,16.21873]
[1712513307847,68.3,69730.4824,2.0,-0.19624,7e-05,16.21873]
[1712513311596,68.3,69748.5176,2.0,-0.19497,7e-05,16.15726]
[1712513311827,68.3,69748.5176,2.0,-0.19497,7e-05,16.15726]
[1712513311849,68.3,69748.5176,2.0,-0.19497,7e-05,16.15726]
[1712513314421,68.3,69751.6785,2.0,-0.19476,7e-05,16.14738]
[1712513317555,68.31,69759.4775,2.0,-0.19424,7e-05,16.12271]
[1712513317669,68.31,69761.6986,2.0,-0.19409,7e-05,16.11573]
[1712513323218,68.32,69750.0546,2.0,-0.19491,7e-05,16.15441]
[1712513323970,68.32,69749.0337,2.0,-0.19498,7e-05,16.15788]
[1712513329721,68.32,69737.2446,2.0,-0.19581,7e-05,16.19677]
[1712513334756,68.33,69743.4598,2.0,-0.1954,7e-05,16.17738]
[1712513337773,68.33,69745.5442,2.0,-0.19526,7e-05,16.17108]
[1712513339654,68.33,69745.6091,2.0,-0.19526,7e-05,16.17101]
[1712513339861,68.33,69751.6184,2.0,-0.19485,7e-05,16.15174]
[1712513340164,68.33,69751.6184,2.0,-0.19485,7e-05,16.15174]
[1712513341541,68.33,69756.3288,2.0,-0.19453,7e-05,16.13668]
[1712513344175,68.34,69763.9671,2.0,-0.19402,7e-05,16.11261]
[1712513345305,68.34,69768.8232,2.0,-0.19369,7e-05,16.09711]
[1712513348864,68.34,69758.915,2.0,-0.19439,7e-05,16.13009]
[1712513352001,68.35,69758.5493,2.0,-0.19442,7e-05,16.13183]
[1712513356233,68.35,69766.5577,2.0,-0.19389,7e-05,16.10677]
[1712513360849,68.36,69771.8049,2.0,-0.19355,7e-05,16.09064]
[1712513361007,68.36,69774.4515,2.0,-0.19337,7e-05,16.08229]
[1712513363830,68.36,69771.3022,2.0,-0.1936,7e-05,16.09299]
[1712513363915,68.36,69771.3022,2.0,-0.1936,7e-05,16.09299]
[1712513368996,68.37,69772.5978,2.0,-0.19353,7e-05,16.09006]
[1712513374031,68.38,69773.3816,2.0,-0.19347,7e-05,16.08491]
[1712513377421,68.38,69773.7891,2.0,-0.19346,7e-05,16.08424]
[1712513382159,68.38,69780.9821,2.0,-0.19296,7e-05,16.0608]
[1712513388129,68.38,69782.9006,2.0,-0.19282,7e-05,16.0542]
[1712513389998,68.38,69782.9003,2.0,-0.19282,7e-05,16.05414]
[1712513390681,68.38,69782.6901,2.0,-0.19284,7e-05,16.05476]
[1712513390840,68.38,69782.6901,2.0,-0.19284,7e-05,16.05476]
[1712513391010,68.38,69782.6901,2.0,-0.19284,7e-05,16.05476]
[1712513394182,68.38,69764.2698,2.0,-0.19411,7e-05,16.11515]
[1712513397174,68.38,69751.4881,2.0,-0.19499,7e-05,16.15684]
[1712513402237,68.39,69751.7483,2.0,-0.195,7e-05,16.157]
[1712513403864,68.39,69749.7889,2.0,-0.19514,7e-05,16.16364]
[1712513405007,68.39,69748.4068,2.0,-0.19524,7e-05,16.16825]
[1712513410291,68.4,69750.3544,2.0,-0.19512,7e-05,16.16284]
[1712513411453,68.4,69750.3335,2.0,-0.19512,7e-05,16.16306]
[1712513412599,68.4,69750.8713,2.0,-0.19509,7e-05,16.16147]
[1712513412736,68.4,69750.8713,2.0,-0.19509,7e-05,16.16147]
[1712513414557,68.4,69747.9875,2.0,-0.19529,7e-05,16.17107]
[1712513416118,68.4,69748.4172,2.0,-0.19527,7e-05,16.16982]
[1712513421365,68.4,69738.3062,2.0,-0.19597,7e-05,16.20304]
[1712513421940,68.4,69741.1777,2.0,-0.19578,7e-05,16.19388]
[1712513423928,68.41,69750.2786,2.0,-0.19516,7e-05,16.16473]
[1712513425768,68.41,69754.2681,2.0,-0.19489,7e-05,16.15215]
[1712513431439,68.42,69767.1055,2.0,-0.194,7e-05,16.1082]
[1712513436474,68.42,69774.7957,2.0,-0.1935,7e-05,16.08445]
[1712513436803,68.42,69774.7957,2.0,-0.1935,7e-05,16.08445]
[1712513437730,68.42,69777.1793,2.0,-0.19334,7e-05,16.07695]
[1712513437843,68.42,69777.1793,2.0,-0.19334,7e-05,16.07695]
[1712513438488,68.42,69794.7532,2.0,-0.19214,7e-05,16.01974]
[1712513443490,68.42,69793.0117,2.0,-0.19224,7e-05,16.02448]
[1712513448559,68.41,69798.6943,2.0,-0.19182,7e-05,16.00476]
[1712513453595,68.4,69808.7984,2.0,-0.19112,7e-05,15.97105]
[1712513458628,68.4,69809.7637,2.0,-0.19104,7e-05,15.96712]
[1712513463664,68.39,69809.9727,2.0,-0.19101,7e-05,15.96564]
[1712513464541,68.39,69809.9727,2.0,-0.19101,7e-05,15.96564]
[1712513464608,68.39,69809.9727,2.0,-0.19101,7e-05,15.96564]
[1712513464727,68.39,69817.275,2.0,-0.19051,7e-05,15.94177]
[1712513470715,68.39,69831.6533,2.0,-0.18951,7e-05,15.89355]
[1712513471562,68.39,69831.6533,2.0,-0.18951,7e-05,15.89355]
[1712513476755,68.38,69829.0204,2.0,-0.18966,7e-05,15.9007]
[1712513479776,68.37,69809.5631,2.0,-0.19096,7e-05,15.96322]
[1712513482049,68.37,69800.3633,2.0,-0.19158,7e-05,15.99242]
[1712513487833,68.35,69792.4993,2.0,-0.19207,7e-05,16.01581]
[1712513489645,68.35,69792.8096,2.0,-0.19204,7e-05,16.01443]
[1712513491020,68.35,69788.7879,2.0,-0.1923,7e-05,16.02673]
[1712513492413,68.35,69788.1558,2.0,-0.19231,7e-05,16.0247]
[1712513494249,68.34,69784.7547,2.0,-0.19252,7e-05,16.03494]
[1712513494282,68.34,69784.7547,2.0,-0.19252,7e-05,16.03494]
[1712513495951,68.34,69774.8966,2.0,-0.19318,7e-05,16.0663]
[1712513495968,68.34,69774.8966,2.0,-0.19318,7e-05,16.0663]
[1712513496050,68.34,69774.8966,2.0,-0.19318,7e-05,16.0663]
[1712513498487,68.34,69767.6474,2.0,-0.19368,7e-05,16.0899]
[1712513501355,68.34,69765.7822,2.0,-0.19381,7e-05,16.09607]
[1712513505111,68.34,69745.1791,2.0,-0.19524,7e-05,16.16331]
[1712513505126,68.34,69745.1791,2.0,-0.19524,7e-05,16.16331]
[1712513505416,68.34,69745.1791,2.0,-0.19524,7e-05,16.16331]
[1712513509892,68.34,69738.5479,2.0,-0.19571,7e-05,16.1853]
[1712513511323,68.35,69734.3485,2.0,-0.196,7e-05,16.19909]
[1712513517036,68.35,69731.8716,2.0,-0.19618,7e-05,16.20768]
[1712513522071,68.35,69742.0272,2.0,-0.19549,7e-05,16.17542]
[1712513522649,68.35,69742.0272,2.0,-0.19549,7e-05,16.17542]
[1712513523155,68.35,69742.2376,2.0,-0.19548,7e-05,16.17488]
[1712513529119,68.36,69732.7374,2.0,-0.19615,7e-05,16.2062]
[1712513534154,68.36,69723.6488,2.0,-0.19679,7e-05,16.23583]
[1712513539188,68.36,69718.9871,2.0,-0.19711,7e-05,16.25111]
[1712513544225,68.36,69722.753,2.0,-0.19686,7e-05,16.2392]
[1712513549259,68.36,69719.7045,2.0,-0.19707,7e-05,16.24928]
[1712513554294,68.37,69719.5497,2.0,-0.19706,7e-05,16.2463]
[1712513559339,68.37,69721.4949,2.0,-0.19693,7e-05,16.24029]
[1712513564372,68.37,69729.1071,2.0,-0.19641,7e-05,16.21594]
[1712513565760,68.37,69729.0963,2.0,-0.19641,7e-05,16.21605]
[1712513565796,68.37,69729.0963,2.0,-0.19641,7e-05,16.21605]
[1712513571420,68.37,69718.8581,2.0,-0.19712,7e-05,16.24943]
[1712513573959,68.37,69715.0828,2.0,-0.19739,7e-05,16.26165]
[1712513575431,68.37,69715.0828,2.0,-0.19739,7e-05,16.26165]
[1712513577033,68.37,69724.3017,2.0,-0.19675,7e-05,16.23206]
[1712513582501,68.37,69730.1233,2.0,-0.19636,7e-05,16.21374]
[1712513585432,68.38,69723.6628,2.0,-0.19681,7e-05,16.23471]
[1712513585549,68.38,69722.9387,2.0,-0.19686,7e-05,16.2371]
[1712513591564,68.38,69719.3891,2.0,-0.19711,7e-05,16.24878]
[1712513592281,68.38,69719.3891,2.0,-0.19711,7e-05,16.24878]
[1712513597611,68.38,69720.7045,2.0,-0.19702,7e-05,16.24478]
[1712513602646,68.38,69715.0202,2.0,-0.19742,7e-05,16.26325]
[1712513606807,68.38,69709.8543,2.0,-0.19778,7e-05,16.27993]
[1712513611266,68.38,69710.509,2.0,-0.19773,7e-05,16.27782]
[1712513613235,68.38,69707.9353,2.0,-0.19788,7e-05,16.28243]
[1712513617165,68.38,69698.3804,2.0,-0.19854,7e-05,16.31302]
[1712513617235,68.38,69698.3804,2.0,-0.19854,7e-05,16.31302]
[1712513621125,68.38,69698.1337,2.0,-0.19856,7e-05,16.31364]
[1712513624978,68.38,69687.9858,2.0,-0.19926,7e-05,16.346]
[1712513626516,68.38,69677.4725,2.0,-0.19999,7e-05,16.37965]
[1712513627980,68.37,69667.8252,2.0,-0.20066,7e-05,16.41031]
[1712513629794,68.37,69663.2693,2.0,-0.20098,7e-05,16.42474]
[1712513630051,68.37,69662.3347,2.0,-0.20104,7e-05,16.42755]
[1712513632952,68.37,69666.8332,2.0,-0.20071,7e-05,16.41262]
[1712513633007,68.37,69666.8332,2.0,-0.20071,7e-05,16.41262]
[1712513635703,68.37,69669.2196,2.0,-0.20054,7e-05,16.40465]
[1712513638440,68.36,69662.0082,2.0,-0.20103,7e-05,16.42727]
[1712513639658,68.36,69659.9674,2.0,-0.20117,7e-05,16.43362]
[1712513639824,68.36,69659.9674,2.0,-0.20117,7e-05,16.43362]
[1712513639846,68.36,69659.9674,2.0,-0.20117,7e-05,16.43362]
[1712513640322,68.36,69660.6052,2.0,-0.20113,7e-05,16.43139]
[1712513642222,68.36,69659.8266,2.0,-0.20117,7e-05,16.43351]
[1712513642669,68.36,69659.8266,2.0,-0.20117,7e-05,16.43351]
[1712513643533,68.36,69661.6975,2.0,-0.20104,7e-05,16.42732]
[1712513648970,68.35,69675.029,2.0,-0.20008,7e-05,16.38369]
[1712513654004,68.35,69670.4057,2.0,-0.20039,7e-05,16.39782]
[1712513655203,68.35,69666.0636,2.0,-0.2007,7e-05,16.41159]
[1712513655673,68.35,69666.0636,2.0,-0.2007,7e-05,16.41159]
[1712513661052,68.34,69678.0738,2.0,-0.19984,7e-05,16.37221]
[1712513666088,68.34,69676.2532,2.0,-0.19995,7e-05,16.37747]
[1712513671122,68.33,69671.7169,2.0,-0.20023,7e-05,16.38774]
[1712513676159,68.33,69670.1705,2.0,-0.20032,7e-05,16.39202]
[1712513681193,68.32,69665.2291,2.0,-0.20065,7e-05,16.40718]
[1712513686229,68.32,69665.7466,2.0,-0.2006,7e-05,16.40475]
[1712513686788,68.32,69665.7466,2.0,-0.2006,7e-05,16.40475]
[1712513692270,68.31,69666.6951,2.0,-0.20052,7e-05,16.40084]
[1712513697304,68.31,69671.5689,2.0,-0.20016,7e-05,16.38453]
[1712513702339,68.31,69686.4627,2.0,-0.19911,7e-05,16.3362]
[1712513703468,68.31,69684.8687,2.0,-0.19922,7e-05,16.34126]
[1712513703561,68.31,69684.8687,2.0,-0.19922,7e-05,16.34126]
[1712513704240,68.31,69684.8687,2.0,-0.19922,7e-05,16.34126]
[1712513704311,68.31,69684.8687,2.0,-0.19922,7e-05,16.34126]
[1712513704538,68.31,69684.4059,2.0,-0.19925,7e-05,16.34268]
[1712513704736,68.31,69684.4059,2.0,-0.19925,7e-05,16.34268]
[1712513705098,68.31,69684.4059,2.0,-0.19925,7e-05,16.34268]
[1712513705152,68.31,69684.4059,2.0,-0.19925,7e-05,16.34268]
[1712513709598,68.3,69677.741,2.0,-0.19971,7e-05,16.3637]
[1712513712591,68.3,69689.3247,2.0,-0.1989,7e-05,16.32619]
[1712513714401,68.3,69689.7664,2.0,-0.19886,7e-05,16.32472]
[1712513715657,68.3,69685.929,2.0,-0.19913,7e-05,16.33696]
[1712513720872,68.3,69693.2092,2.0,-0.19862,7e-05,16.31327]
[1712513724163,68.3,69700.9048,2.0,-0.19808,7e-05,16.2884]
[1712513726616,68.3,69711.8941,2.0,-0.19732,7e-05,16.25305]
[1712513729826,68.3,69706.5234,2.0,-0.19769,7e-05,16.27043]
[1712513732352,68.3,69696.6798,2.0,-0.19835,7e-05,16.29845]
[1712513732542,68.3,69696.6798,2.0,-0.19835,7e-05,16.29845]
[1712513732601,68.3,69697.0064,2.0,-0.19832,7e-05,16.29738]
[1712513738547,68.3,69695.4549,2.0,-0.19843,7e-05,16.30221]
[1712513741434,68.3,69695.0186,2.0,-0.19846,7e-05,16.30354]
[1712513746656,68.3,69694.7545,2.0,-0.19847,7e-05,16.30424]
[1712513751693,68.3,69696.5177,2.0,-0.19835,7e-05,16.29844]
[1712513754119,68.3,69703.261,2.0,-0.19788,7e-05,16.2767]
[1712513755434,68.3,69711.6238,2.0,-0.1973,7e-05,16.24976]
[1712513758763,68.3,69712.6491,2.0,-0.19723,7e-05,16.24663]
[1712513762374,68.3,69721.6398,2.0,-0.19661,7e-05,16.21773]
[1712513767804,68.3,69727.3482,2.0,-0.19623,7e-05,16.20008]
[1712513770749,68.3,69728.1308,2.0,-0.19618,7e-05,16.19777]
[1712513775772,68.31,69702.7026,2.0,-0.19795,7e-05,16.27999]
[1712513780895,68.31,69709.0505,2.0,-0.1975,7e-05,16.25952]
[1712513782613,68.31,69708.0059,2.0,-0.19758,7e-05,16.26291]
[1712513783275,68.31,69711.0156,2.0,-0.19737,7e-05,16.25323]
[1712513783579,68.31,69711.0156,2.0,-0.19737,7e-05,16.25323]
[1712513784922,68.31,69727.4664,2.0,-0.19623,7e-05,16.20026]
[1712513789959,68.31,69726.8338,2.0,-0.19628,7e-05,16.2028]
[1712513794120,68.31,69727.3709,2.0,-0.19623,7e-05,16.19779]
[1712513794382,68.31,69727.3709,2.0,-0.19623,7e-05,16.19779]
[1712513796544,68.31,69718.7798,2.0,-0.19682,7e-05,16.22572]
[1712513802042,68.32,69715.1201,2.0,-0.19709,7e-05,16.2379]
[1712513807077,68.32,69714.5069,2.0,-0.19713,7e-05,16.24012]
[1712513812112,68.32,69715.7406,2.0,-0.19705,7e-05,16.23639]
[1712513816751,68.32,69720.0171,2.0,-0.19676,7e-05,16.22283]
[1712513817966,68.32,69719.845,2.0,-0.19677,7e-05,16.22346]
[1712513823189,68.32,69713.2884,2.0,-0.19723,7e-05,16.24489]
[1712513828223,68.32,69705.6328,2.0,-0.19777,7e-05,16.2697]
[1712513833259,68.32,69706.5103,2.0,-0.19771,7e-05,16.26694]
[1712513833324,68.32,69706.5103,2.0,-0.19771,7e-05,16.26694]
[1712513835234,68.32,69706.6113,2.0,-0.1977,7e-05,16.26663]
[1712513835970,68.32,69700.0766,2.0,-0.19816,7e-05,16.28768]
[1712513841314,68.32,69690.6176,2.0,-0.19881,7e-05,16.31787]
[1712513846350,68.32,69671.5064,2.0,-0.20014,7e-05,16.37887]
[1712513848247,68.32,69671.7049,2.0,-0.20012,7e-05,16.37811]
[1712513850578,68.32,69671.5147,2.0,-0.20013,7e-05,16.37834]
[1712513853270,68.31,69671.3611,2.0,-0.2001,7e-05,16.37493]
[1712513858058,68.31,69658.6061,2.0,-0.20098,7e-05,16.41516]
[1712513860113,68.31,69660.6387,2.0,-0.20083,7e-05,16.40831]
[1712513860386,68.31,69660.6387,2.0,-0.20083,7e-05,16.40831]
[1712513860473,68.31,69660.3703,2.0,-0.20085,7e-05,16.40901]
[1712513861376,68.31,69660.3703,2.0,-0.20085,7e-05,16.40901]
[1712513861659,68.31,69660.3763,2.0,-0.20085,7e-05,16.40883]
[1712513862555,68.3,69659.868,2.0,-0.20088,7e-05,16.4103]
[1712513862681,68.3,69659.868,2.0,-0.20088,7e-05,16.4103]
[1712513862878,68.3,69659.868,2.0,-0.20088,7e-05,16.4103]
[1712513863139,68.3,69659.868,2.0,-0.20088,7e-05,16.4103]
[1712513863799,68.3,69659.7152,2.0,-0.20089,7e-05,16.41063]
[1712513864419,68.3,69659.7152,2.0,-0.20089,7e-05,16.41063]
[1712513865752,68.3,69654.2947,2.0,-0.20126,7e-05,16.42767]
[1712513865769,68.3,69654.2947,2.0,-0.20126,7e-05,16.42767]
[1712513866109,68.3,69654.2947,2.0,-0.20126,7e-05,16.42767]
[1712513871523,68.3,69660.9545,2.0,-0.20077,7e-05,16.4054]
[1712513873049,68.29,69663.3005,2.0,-0.20061,7e-05,16.39772]
[1712513878575,68.29,69659.7665,2.0,-0.20084,7e-05,16.40815]
[1712513883608,68.28,69658.6122,2.0,-0.2009,7e-05,16.41104]
[1712513888643,68.28,69664.5691,2.0,-0.20047,7e-05,16.39113]
[1712513889411,68.28,69664.5691,2.0,-0.20047,7e-05,16.39113]
[1712513890251,68.28,69669.2788,2.0,-0.20013,7e-05,16.37588]
[1712513895693,68.27,69665.9005,2.0,-0.20035,7e-05,16.38596]
[1712513897318,68.27,69667.3409,2.0,-0.20025,7e-05,16.38121]
[1712513898210,68.27,69668.0656,2.0,-0.2002,7e-05,16.37876]
[1712513900512,68.27,69667.322,2.0,-0.20024,7e-05,16.3809]
[1712513901108,68.27,69666.5836,2.0,-0.20029,7e-05,16.38315]
[1712513905936,68.26,69658.838,2.0,-0.20082,7e-05,16.4073]
[1712513906496,68.26,69658.838,2.0,-0.20082,7e-05,16.4073]
[1712513909254,68.26,69668.5632,2.0,-0.20013,7e-05,16.37552]
[1712513914792,68.26,69671.2545,2.0,-0.1999,7e-05,16.36265]
[1712513919861,68.25,69671.2338,2.0,-0.19989,7e-05,16.36212]
[1712513924894,68.25,69664.7332,2.0,-0.20033,7e-05,16.38246]
[1712513925513,68.25,69664.7332,2.0,-0.20033,7e-05,16.38246]
[1712513926294,68.25,69664.4085,2.0,-0.20035,7e-05,16.38338]
[1712513928097,68.25,69678.1461,2.0,-0.19939,7e-05,16.33899]
[1712513928180,68.25,69678.1461,2.0,-0.19939,7e-05,16.33899]
[1712513929932,68.25,69699.7893,2.0,-0.19787,7e-05,16.26917]
[1712513932952,68.25,69680.9309,2.0,-0.19919,7e-05,16.32988]
[1712513934536,68.25,69681.0375,2.0,-0.19918,7e-05,16.32948]
[1712513937072,68.25,69685.2004,2.0,-0.19889,7e-05,16.31594]
[1712513937182,68.25,69685.2004,2.0,-0.19889,7e-05,16.31594]
[1712513937386,68.25,69685.2004,2.0,-0.19889,7e-05,16.31594]
[1712513937459,68.25,69685.2004,2.0,-0.19889,7e-05,16.31594]
[1712513937491,68.25,69685.2004,2.0,-0.19889,7e-05,16.31594]
[1712513938051,68.25,69685.2004,2.0,-0.19889,7e-05,16.31594]
[1712513938104,68.25,69685.2004,2.0,-0.19889,7e-05,16.31594]
[1712513940278,68.25,69690.5433,2.0,-0.19851,7e-05,16.29869]
[1712513943256,68.25,69695.5962,2.0,-0.19816,7e-05,16.28239]
[1712513949064,68.25,69701.9228,2.0,-0.19772,7e-05,16.26208]
[1712513953179,68.25,69691.363,2.0,-0.19846,7e-05,16.29614]
[1712513959135,68.25,69696.6621,2.0,-0.19809,7e-05,16.27892]
[1712513959674,68.25,69696.6621,2.0,-0.19809,7e-05,16.27892]
[1712513962154,68.25,69715.9751,2.0,-0.19674,7e-05,16.21665]
[1712513967190,68.25,69711.7082,2.0,-0.19705,7e-05,16.23077]
[1712513970982,68.25,69698.4137,2.0,-0.19797,7e-05,16.27382]
[1712513976254,68.25,69689.2572,2.0,-0.19858,7e-05,16.29967]
[1712513979373,68.25,69691.3052,2.0,-0.19844,7e-05,16.29301]
[1712513985317,68.25,69683.5732,2.0,-0.19897,7e-05,16.31769]
[1712513990351,68.25,69680.6464,2.0,-0.19917,7e-05,16.32687]
[1712513995385,68.24,69681.094,2.0,-0.19914,7e-05,16.32517]
[1712513995467,68.24,69681.094,2.0,-0.19914,7e-05,16.32517]
[1712514001429,68.24,69682.6863,2.0,-0.19902,7e-05,16.31974]
[1712514006471,68.24,69681.9126,2.0,-0.19907,7e-05,16.32198]
[1712514010636,68.24,69681.6554,2.0,-0.19908,7e-05,16.32261]
[1712514014162,68.24,69681.9178,2.0,-0.19906,7e-05,16.32162]
[1712514015485,68.24,69693.2066,2.0,-0.19827,7e-05,16.28518]
[1712514015550,68.24,69693.2066,2.0,-0.19827,7e-05,16.28518]
[1712514021569,68.24,69704.2488,2.0,-0.19751,7e-05,16.24991]
[1712514026603,68.24,69704.8589,2.0,-0.19747,7e-05,16.24819]
[1712514031639,68.24,69718.3764,2.0,-0.19651,7e-05,16.20118]
[1712514036674,68.25,69710.7766,2.0,-0.19705,7e-05,16.22621]
[1712514041707,68.25,69706.0735,2.0,-0.19738,7e-05,16.24173]
[1712514046742,68.25,69709.7456,2.0,-0.19713,7e-05,16.23017]
[1712514051778,68.25,69703.8632,2.0,-0.19755,7e-05,16.24938]
[1712514056813,68.25,69706.0696,2.0,-0.1974,7e-05,16.24246]
[1712514061854,68.26,69705.7429,2.0,-0.19742,7e-05,16.24375]
[1712514066888,68.26,69710.9548,2.0,-0.19707,7e-05,16.22717]
[1712514072420,68.26,69717.6982,2.0,-0.19661,7e-05,16.20592]
[1712514072989,68.26,69717.6982,2.0,-0.19661,7e-05,16.20592]
[1712514078973,68.26,69725.1365,2.0,-0.19611,7e-05,16.18264]
[1712514079738,68.26,69725.1365,2.0,-0.19611,7e-05,16.18264]
[1712514079807,68.26,69725.1365,2.0,-0.19611,7e-05,16.18264]
[1712514085014,68.27,69738.7055,2.0,-0.19519,7e-05,16.1396]
[1712514089743,68.27,69736.6145,2.0,-0.19535,7e-05,16.14704]
[1712514092913,68.28,69720.3644,2.0,-0.19645,7e-05,16.1963]
[1712514093021,68.28,69720.3644,2.0,-0.19645,7e-05,16.1963]
[1712514100121,68.28,69719.4854,2.0,-0.19653,7e-05,16.19999]
[1712514101749,68.28,69721.1264,2.0,-0.19641,7e-05,16.19479]
[1712514105869,68.29,69721.7691,2.0,-0.19638,7e-05,16.19312]
[1712514107133,68.29,69721.7426,2.0,-0.19638,7e-05,16.19331]
[1712514112204,68.29,69717.2142,2.0,-0.19671,7e-05,16.20847]
[1712514117238,68.29,69719.9796,2.0,-0.19652,7e-05,16.19996]
[1712514122273,68.29,69719.0658,2.0,-0.1966,7e-05,16.20338]
[1712514127309,68.3,69712.997,2.0,-0.19702,7e-05,16.22332]
[1712514127663,68.3,69712.997,2.0,-0.19702,7e-05,16.22332]
[1712514131336,68.3,69693.3311,2.0,-0.19839,7e-05,16.28686]
[1712514132501,68.3,69693.094,2.0,-0.19841,7e-05,16.2876]
[1712514133591,68.3,69693.1769,2.0,-0.1984,7e-05,16.28732]
[1712514134702,68.3,69692.8754,2.0,-0.19843,7e-05,16.28828]
[1712514140403,68.3,69681.9394,2.0,-0.19918,7e-05,16.32326]
[1712514145437,68.29,69676.4567,2.0,-0.19956,7e-05,16.34052]
[1712514148351,68.29,69680.0788,2.0,-0.1993,7e-05,16.32872]
[1712514153493,68.29,69675.6867,2.0,-0.19957,7e-05,16.33874]
[1712514153983,68.29,69675.6867,2.0,-0.19957,7e-05,16.33874]
[1712514154046,68.29,69675.6867,2.0,-0.19957,7e-05,16.33874]
[1712514154056,68.29,69675.6867,2.0,-0.19957,7e-05,16.33874]
[1712514154757,68.29,69676.079,2.0,-0.19954,7e-05,16.3374]
[1712514155508,68.29,69705.4387,2.0,-0.19749,7e-05,16.24282]
[1712514156421,68.29,69721.8654,2.0,-0.19636,7e-05,16.18986]
[1712514158437,68.29,69721.4276,2.0,-0.19639,7e-05,16.19138]
[1712514158550,68.29,69720.0249,2.0,-0.19649,7e-05,16.19601]
[1712514160003,68.29,69724.4578,2.0,-0.19618,7e-05,16.18179]
[1712514160339,68.29,69724.4578,2.0,-0.19618,7e-05,16.18179]
[1712514160378,68.29,69724.4578,2.0,-0.19618,7e-05,16.18179]
[1712514160893,68.29,69729.6832,2.0,-0.19582,7e-05,16.16503]
[1712514161549,68.29,69748.2548,2.0,-0.19454,7e-05,16.1051]
[1712514162436,68.29,69743.3171,2.0,-0.19489,7e-05,16.12129]
[1712514167592,68.3,69744.3183,2.0,-0.19484,7e-05,16.11901]
[1712514172010,68.31,69743.1905,2.0,-0.19493,7e-05,16.12345]
[1712514172821,68.31,69741.6885,2.0,-0.19504,7e-05,16.12849]
[1712514174670,68.31,69740.0999,2.0,-0.19516,7e-05,16.13399]
[1712514175666,68.31,69736.8554,2.0,-0.19538,7e-05,16.14466]
[1712514175871,68.31,69736.8554,2.0,-0.19538,7e-05,16.14466]
[1712514176712,68.31,69732.3921,2.0,-0.19569,7e-05,16.15924]
[1712514182695,68.32,69727.0106,2.0,-0.19608,7e-05,16.1774]
[1712514187732,68.32,69727.0482,2.0,-0.19609,7e-05,16.17788]
[1712514192768,68.32,69725.8489,2.0,-0.19619,7e-05,16.18233]
[1712514196247,68.32,69729.0938,2.0,-0.19597,7e-05,16.17219]
[1712514201832,68.33,69730.9936,2.0,-0.19585,7e-05,16.16687]
[1712514202946,68.33,69728.9871,2.0,-0.19599,7e-05,16.17348]
[1712514203476,68.33,69728.9871,2.0,-0.19599,7e-05,16.17348]
[1712514203771,68.33,69728.9871,2.0,-0.19599,7e-05,16.17348]
[1712514204186,68.33,69728.7532,2.0,-0.19601,7e-05,16.17435]
[1712514209766,68.34,69729.8545,2.0,-0.19595,7e-05,16.1714]
[1712514211950,68.34,69730.7643,2.0,-0.19586,7e-05,16.16516]
[1712514215352,68.34,69728.2192,2.0,-0.19605,7e-05,16.17375]
[1712514215757,68.34,69728.2192,2.0,-0.19605,7e-05,16.17375]
[1712514220965,68.34,69728.5426,2.0,-0.19604,7e-05,16.17342]
[1712514225999,68.35,69741.9831,2.0,-0.19513,7e-05,16.13077]
[1712514231034,68.35,69738.0319,2.0,-0.19542,7e-05,16.14436]
[1712514231116,68.35,69738.0319,2.0,-0.19542,7e-05,16.14436]
[1712514237078,68.36,69732.5162,2.0,-0.19581,7e-05,16.16302]
[1712514242112,68.36,69719.2388,2.0,-0.19674,7e-05,16.20644]
[1712514247152,68.37,69732.7436,2.0,-0.19582,7e-05,16.16356]
[1712514252185,68.37,69727.5782,2.0,-0.19619,7e-05,16.18081]
[1712514254753,68.37,69728.2071,2.0,-0.19615,7e-05,16.179]
[1712514254972,68.37,69728.2071,2.0,-0.19615,7e-05,16.179]
[1712514259778,68.38,69741.3987,2.0,-0.19525,7e-05,16.13704]
[1712514262923,68.38,69747.0581,2.0,-0.19487,7e-05,16.11909]
[1712514263264,68.38,69725.5664,2.0,-0.19636,7e-05,16.18882]
[1712514268297,68.38,69729.4184,2.0,-0.19611,7e-05,16.17693]
[1712514273333,68.39,69727.9399,2.0,-0.19619,7e-05,16.17855]
[1712514275565,68.39,69726.1325,2.0,-0.19632,7e-05,16.18459]
[1712514275971,68.39,69726.1325,2.0,-0.19632,7e-05,16.18459]
[1712514283402,68.39,69717.9432,2.0,-0.1969,7e-05,16.21158]
[1712514285531,68.39,69717.6958,2.0,-0.19692,7e-05,16.2125]
[1712514286397,68.39,69717.6958,2.0,-0.19692,7e-05,16.2125]
[1712514286735,68.39,69716.6417,2.0,-0.19699,7e-05,16.21595]
[1712514286808,68.39,69716.6417,2.0,-0.19699,7e-05,16.21595]
[1712514292465,68.39,69714.0118,2.0,-0.19718,7e-05,16.22472]
[1712514294900,68.39,69713.7007,2.0,-0.1972,7e-05,16.22582]
[1712514300522,68.4,69702.3223,2.0,-0.19799,7e-05,16.2625]
[1712514301549,68.4,69702.0496,2.0,-0.19801,7e-05,16.26337]
[1712514307571,68.39,69687.755,2.0,-0.19901,7e-05,16.30916]
[1712514307696,68.39,69687.755,2.0,-0.19901,7e-05,16.30916]
[1712514312524,68.39,69678.8475,2.0,-0.19962,7e-05,16.33737]
[1712514313584,68.39,69678.8475,2.0,-0.19962,7e-05,16.33737]
[1712514323682,68.39,69695.1629,2.0,-0.19847,7e-05,16.28439]
[1712514328719,68.39,69685.799,2.0,-0.19912,7e-05,16.31426]
[1712514329239,68.39,69685.799,2.0,-0.19912,7e-05,16.31426]
[1712514334652,68.38,69689.0205,2.0,-0.19886,7e-05,16.29992]
[1712514339032,68.38,69684.1734,2.0,-0.19919,7e-05,16.31521]
[1712514344830,68.38,69684.8408,2.0,-0.19913,7e-05,16.31267]
[1712514345465,68.38,69684.7792,2.0,-0.19914,7e-05,16.3128]
[1712514347288,68.38,69691.302,2.0,-0.19868,7e-05,16.29179]
[1712514352886,68.38,69698.0353,2.0,-0.19821,7e-05,16.27]
[1712514354795,68.38,69697.8886,2.0,-0.19822,7e-05,16.27045]
[1712514359935,68.38,69702.2037,2.0,-0.19792,7e-05,16.25656]
[1712514364971,68.38,69699.3659,2.0,-0.19812,7e-05,16.26568]
[1712514370008,68.38,69694.7719,2.0,-0.19844,7e-05,16.28046]
[1712514375041,68.38,69693.2377,2.0,-0.19854,7e-05,16.28525]
[1712514380075,68.38,69693.1128,2.0,-0.19855,7e-05,16.28551]
[1712514383123,68.38,69698.5812,2.0,-0.19816,7e-05,16.26787]
[1712514383531,68.38,69698.5812,2.0,-0.19816,7e-05,16.26787]
[1712514389138,68.38,69700.5122,2.0,-0.19803,7e-05,16.26166]
[1712514390349,68.38,69700.5122,2.0,-0.19803,7e-05,16.26166]
[1712514390754,68.38,69701.8974,2.0,-0.19793,7e-05,16.25721]
[1712514390760,68.38,69701.8974,2.0,-0.19793,7e-05,16.25721]
[1712514396195,68.38,69700.5939,2.0,-0.19799,7e-05,16.25775]
[1712514401230,68.38,69696.4147,2.0,-0.19829,7e-05,16.27119]
[1712514406268,68.38,69692.383,2.0,-0.19856,7e-05,16.28405]
[1712514411300,68.37,69691.8178,2.0,-0.1986,7e-05,16.28573]
[1712514416336,68.37,69690.1564,2.0,-0.19871,7e-05,16.2909]
[1712514421371,68.37,69694.0996,2.0,-0.19844,7e-05,16.27805]
[1712514426407,68.37,69689.0358,2.0,-0.19879,7e-05,16.29421]
[1712514431440,68.37,69691.2638,2.0,-0.19863,7e-05,16.28684]
[1712514436476,68.37,69688.3304,2.0,-0.19883,7e-05,16.29605]
[1712514441512,68.37,69686.5264,2.0,-0.19895,7e-05,16.30162]
[1712514446546,68.37,69685.7786,2.0,-0.199,7e-05,16.30379]
[1712514448560,68.37,69711.5518,2.0,-0.1972,7e-05,16.22078]
[1712514453594,68.37,69711.8684,2.0,-0.19715,7e-05,16.2164]
[1712514455710,68.37,69714.5216,2.0,-0.19697,7e-05,16.20797]
[1712514461650,68.37,69715.5975,2.0,-0.19691,7e-05,16.2049]
[1712514462269,68.37,69715.5975,2.0,-0.19691,7e-05,16.2049]
[1712514462942,68.37,69715.6697,2.0,-0.1969,7e-05,16.20474]
[1712514468025,68.37,69714.3283,2.0,-0.197,7e-05,16.20939]
[1712514472383,68.37,69700.7735,2.0,-0.19795,7e-05,16.25316]
[1712514476487,68.37,69697.9467,2.0,-0.19814,7e-05,16.26227]
[1712514481791,68.37,69694.3818,2.0,-0.19839,7e-05,16.27365]
[1712514486826,68.37,69691.9545,2.0,-0.19856,7e-05,16.28135]
[1712514489225,68.37,69691.9359,2.0,-0.19856,7e-05,16.28136]
[1712514494881,68.37,69694.0109,2.0,-0.19841,7e-05,16.27456]
[1712514499915,68.37,69700.3968,2.0,-0.19796,7e-05,16.25393]
[1712514501176,68.37,69705.5978,2.0,-0.1976,7e-05,16.2372]
[1712514503124,68.37,69695.4306,2.0,-0.19831,7e-05,16.26996]
[1712514508979,68.37,69695.248,2.0,-0.19832,7e-05,16.27046]
[1712514514014,68.37,69692.5044,2.0,-0.19848,7e-05,16.27554]
[1712514519050,68.37,69700.8763,2.0,-0.1979,7e-05,16.24853]
[1712514524085,68.37,69703.9833,2.0,-0.19768,7e-05,16.23862]
[1712514529120,68.37,69701.9967,2.0,-0.19782,7e-05,16.24513]
[1712514534155,68.37,69702.8632,2.0,-0.19776,7e-05,16.24244]
[1712514539190,68.37,69705.2068,2.0,-0.1976,7e-05,16.23501]
[1712514539469,68.37,69705.2068,2.0,-0.1976,7e-05,16.23501]
[1712514545231,68.37,69705.3813,2.0,-0.1976,7e-05,16.23466]
[1712514550266,68.38,69705.9858,2.0,-0.19756,7e-05,16.23286]
[1712514555307,68.38,69702.2592,2.0,-0.19782,7e-05,16.24497]
[1712514560341,68.38,69702.3826,2.0,-0.19781,7e-05,16.24465]
[1712514565376,68.38,69700.1503,2.0,-0.19797,7e-05,16.2519]
[1712514570412,68.38,69694.0259,2.0,-0.1984,7e-05,16.27165]
[1712514571241,68.38,69694.0259,2.0,-0.1984,7e-05,16.27165]
[1712514571646,68.38,69694.9046,2.0,-0.1983,7e-05,16.26511]
[1712514577460,68.38,69694.3825,2.0,-0.19834,7e-05,16.26672]
[1712514581314,68.38,69693.569,2.0,-0.19839,7e-05,16.26929]
[1712514581728,68.38,69690.2456,2.0,-0.19863,7e-05,16.27996]
[1712514581734,68.38,69690.2456,2.0,-0.19863,7e-05,16.27996]
[1712514587530,68.37,69688.3413,2.0,-0.19875,7e-05,16.28587]
[1712514592566,68.37,69690.2935,2.0,-0.19861,7e-05,16.27943]
[1712514597600,68.37,69694.5444,2.0,-0.19832,7e-05,16.26567]
[1712514602641,68.37,69690.0656,2.0,-0.19863,7e-05,16.28002]
[1712514607671,68.37,69688.026,2.0,-0.19877,7e-05,16.28641]
[1712514612706,68.37,69681.1283,2.0,-0.19924,7e-05,16.30837]
[1712514618420,68.37,69679.4036,2.0,-0.19936,7e-05,16.31356]
[1712514622272,68.37,69679.5593,2.0,-0.19934,7e-05,16.31285]
[1712514626594,68.36,69675.1208,2.0,-0.19965,7e-05,16.32674]
[1712514627796,68.36,69675.7825,2.0,-0.1996,7e-05,16.32453]
[1712514628558,68.36,69674.8492,2.0,-0.19966,7e-05,16.32745]
[1712514628786,68.36,69674.8492,2.0,-0.19966,7e-05,16.32745]
[1712514631653,68.36,69673.209,2.0,-0.19977,7e-05,16.33244]
[1712514631761,68.36,69673.209,2.0,-0.19977,7e-05,16.33244]
[1712514631777,68.36,69673.209,2.0,-0.19977,7e-05,16.33244]
[1712514631840,68.36,69653.8262,2.0,-0.2011,7e-05,16.39082]
[1712514636015,68.36,69655.2126,2.0,-0.20099,7e-05,16.38573]
[1712514636193,68.36,69655.2126,2.0,-0.20099,7e-05,16.38573]
[1712514636257,68.36,69655.2126,2.0,-0.20099,7e-05,16.38573]
[1712514637038,68.36,69648.5178,2.0,-0.20146,7e-05,16.40702]
[1712514640450,68.35,69648.3481,2.0,-0.20146,7e-05,16.40695]
[1712514640681,68.35,69648.3481,2.0,-0.20146,7e-05,16.40695]
[1712514642694,68.35,69659.7943,2.0,-0.20064,7e-05,16.36994]
[1712514642994,68.35,69660.9295,2.0,-0.20056,7e-05,16.36616]
[1712514646164,68.35,69658.716,2.0,-0.20071,7e-05,16.37286]
[1712514646265,68.35,69658.716,2.0,-0.20071,7e-05,16.37286]
[1712514653993,68.34,69652.5548,2.0,-0.20112,7e-05,16.39142]
[1712514656260,68.34,69652.6842,2.0,-0.2011,7e-05,16.39068]
[1712514656312,68.34,69652.6842,2.0,-0.2011,7e-05,16.39068]
[1712514656512,68.34,69652.6842,2.0,-0.2011,7e-05,16.39068]
[1712514656529,68.34,69652.6842,2.0,-0.2011,7e-05,16.39068]
[1712514658332,68.33,69668.3728,2.0,-0.19999,7e-05,16.34008]
[1712514662361,68.33,69671.111,2.0,-0.1998,7e-05,16.33093]
[1712514665288,68.33,69673.3747,2.0,-0.19963,7e-05,16.32341]
[1712514665983,68.33,69673.3747,2.0,-0.19963,7e-05,16.32341]
[1712514667320,68.33,69680.202,2.0,-0.19915,7e-05,16.30132]
[1712514670803,68.33,69685.8844,2.0,-0.19875,7e-05,16.28293]
[1712514672221,68.33,69678.5782,2.0,-0.19926,7e-05,16.30635]
[1712514674579,68.33,69676.7895,2.0,-0.19938,7e-05,16.31198]
[1712514676728,68.33,69680.6839,2.0,-0.19911,7e-05,16.29935]
[1712514678443,68.33,69677.0566,2.0,-0.19936,7e-05,16.31091]
[1712514681779,68.33,69680.2424,2.0,-0.19913,7e-05,16.30049]
[1712514683007,68.33,69681.2983,2.0,-0.19906,7e-05,16.29705]
[1712514685379,68.32,69672.1378,2.0,-0.1997,7e-05,16.32631]
[1712514685763,68.32,69672.1378,2.0,-0.1997,7e-05,16.32631]
[1712514691254,68.32,69682.6637,2.0,-0.19892,7e-05,16.28845]
[1712514691753,68.32,69682.6637,2.0,-0.19892,7e-05,16.28845]
[1712514691974,68.32,69682.6637,2.0,-0.19892,7e-05,16.28845]
[1712514692226,68.32,69682.6637,2.0,-0.19892,7e-05,16.28845]
[1712514692716,68.32,69680.5678,2.0,-0.19907,7e-05,16.29515]
[1712514692832,68.32,69680.5678,2.0,-0.19907,7e-05,16.29515]
[1712514696379,68.32,69666.9799,2.0,-0.20001,7e-05,16.33848]
[1712514700054,68.32,69666.2309,2.0,-0.20006,7e-05,16.3406]
[1712514703482,68.32,69661.9241,2.0,-0.20035,7e-05,16.35401]
[1712514709378,68.31,69656.1884,2.0,-0.20074,7e-05,16.37166]
[1712514711810,68.31,69654.5309,2.0,-0.20085,7e-05,16.37669]
[1712514714088,68.31,69655.0421,2.0,-0.20081,7e-05,16.37477]
[1712514714220,68.31,69655.0421,2.0,-0.20081,7e-05,16.37477]
[1712514714792,68.31,69658.3307,2.0,-0.20058,7e-05,16.36408]
[1712514720420,68.3,69652.9684,2.0,-0.20094,7e-05,16.38051]
[1712514722219,68.3,69652.9684,2.0,-0.20094,7e-05,16.38051]
[1712514723771,68.3,69651.9886,2.0,-0.201,7e-05,16.3832]
[1712514723807,68.3,69651.9886,2.0,-0.201,7e-05,16.3832]
[1712514726912,68.3,69653.4579,2.0,-0.20089,7e-05,16.37804]
[1712514727967,68.29,69654.1868,2.0,-0.20083,7e-05,16.37556]
[1712514728536,68.29,69655.0644,2.0,-0.20077,7e-05,16.37261]
[1712514729322,68.29,69655.0644,2.0,-0.20077,7e-05,16.37261]
[1712514734552,68.29,69643.1606,2.0,-0.20159,7e-05,16.4098]
[1712514739589,68.28,69655.7428,2.0,-0.20068,7e-05,16.36836]
[1712514740573,68.28,69655.7428,2.0,-0.20068,7e-05,16.36836]
[1712514740982,68.28,69655.7428,2.0,-0.20068,7e-05,16.36836]
[1712514742348,68.28,69652.2012,2.0,-0.20092,7e-05,16.37959]
[1712514743410,68.28,69658.8962,2.0,-0.20045,7e-05,16.35797]
[1712514748651,68.27,69656.0252,2.0,-0.20064,7e-05,16.36643]
[1712514753685,68.27,69644.0444,2.0,-0.20144,7e-05,16.40049]
[1712514758721,68.26,69639.9601,2.0,-0.20171,7e-05,16.41272]
[1712514763756,68.26,69637.0348,2.0,-0.20189,7e-05,16.42115]
[1712514768791,68.25,69635.5482,2.0,-0.20198,7e-05,16.42495]
[1712514773826,68.24,69636.4267,2.0,-0.2019,7e-05,16.42114]
[1712514778860,68.24,69636.901,2.0,-0.20184,7e-05,16.41866]
[1712514783897,68.23,69629.7699,2.0,-0.20233,7e-05,16.44054]
[1712514785133,68.23,69629.6321,2.0,-0.20233,7e-05,16.44076]
[1712514785324,68.23,69629.6321,2.0,-0.20233,7e-05,16.44076]
[1712514785656,68.23,69629.6321,2.0,-0.20233,7e-05,16.44076]
[1712514786158,68.23,69629.6321,2.0,-0.20233,7e-05,16.44076]
[1712514786178,68.23,69629.6321,2.0,-0.20233,7e-05,16.44076]
[1712514786716,68.23,69622.8262,2.0,-0.20281,7e-05,16.46234]
[1712514787926,68.23,69590.2408,2.0,-0.20513,7e-05,16.56643]
[1712514792960,68.22,69589.4263,2.0,-0.20517,7e-05,16.56809]
[1712514797995,68.22,69589.1812,2.0,-0.20517,7e-05,16.56828]
[1712514800484,68.22,69594.9354,2.0,-0.20476,7e-05,16.54974]
[1712514801056,68.22,69590.6678,2.0,-0.20506,7e-05,16.56336]
[1712514802064,68.22,69581.2693,2.0,-0.20574,7e-05,16.59346]
[1712514802088,68.22,69581.2693,2.0,-0.20574,7e-05,16.59346]
[1712514803446,68.22,69565.9317,2.0,-0.20684,7e-05,16.64253]
[1712514805528,68.22,69565.2482,2.0,-0.20689,7e-05,16.64471]
[1712514807113,68.22,69586.0914,2.0,-0.2054,7e-05,16.57843]
[1712514808316,68.22,69585.405,2.0,-0.20545,7e-05,16.5807]
[1712514811455,68.22,69576.3174,2.0,-0.20607,7e-05,16.6062]
[1712514815297,68.22,69574.0264,2.0,-0.20624,7e-05,16.6137]
[1712514816970,68.22,69572.9161,2.0,-0.20632,7e-05,16.61728]
[1712514818210,68.22,69569.3798,2.0,-0.20658,7e-05,16.62861]
[1712514819881,68.22,69569.3182,2.0,-0.20658,7e-05,16.62883]
[1712514820712,68.22,69571.9511,2.0,-0.2064,7e-05,16.62048]
[1712514823249,68.22,69569.4559,2.0,-0.20658,7e-05,16.62851]
[1712514824876,68.23,69573.9864,2.0,-0.20625,7e-05,16.61413]
[1712514829517,68.23,69579.8923,2.0,-0.20584,7e-05,16.5956]
[1712514831357,68.23,69577.1453,2.0,-0.20603,7e-05,16.60448]
[1712514832823,68.23,69576.3677,2.0,-0.20609,7e-05,16.60701]
[1712514834039,68.23,69574.5281,2.0,-0.20622,7e-05,16.61292]
[1712514835248,68.23,69572.4274,2.0,-0.20638,7e-05,16.61965]
[1712514839713,68.23,69570.6121,2.0,-0.20651,7e-05,16.62555]
[1712514839974,68.23,69570.6121,2.0,-0.20651,7e-05,16.62555]
[1712514845324,68.23,69572.5646,2.0,-0.20637,7e-05,16.61956]
[1712514847948,68.23,69575.6601,2.0,-0.20615,7e-05,16.60979]
[1712514851369,68.23,69592.6537,2.0,-0.20494,7e-05,16.55588]
[1712514856470,68.24,69589.8399,2.0,-0.20515,7e-05,16.56525]
[1712514863452,68.24,69585.7795,2.0,-0.20546,7e-05,16.57899]
[1712514868487,68.24,69583.5665,2.0,-0.20563,7e-05,16.58644]
[1712514870792,68.24,69588.3024,2.0,-0.20529,7e-05,16.5715]
[1712514876544,68.24,69600.6047,2.0,-0.20437,7e-05,16.52777]
[1712514881578,68.23,69597.6473,2.0,-0.20456,7e-05,16.53646]
[1712514885489,68.23,69594.6824,2.0,-0.20476,7e-05,16.54519]
[1712514890643,68.23,69582.9421,2.0,-0.20561,7e-05,16.58312]
[1712514895677,68.24,69575.5539,2.0,-0.20614,7e-05,16.60697]
[1712514900712,68.24,69571.0698,2.0,-0.20647,7e-05,16.62143]
[1712514904098,68.24,69570.3379,2.0,-0.20652,7e-05,16.62385]
[1712514904379,68.24,69570.3379,2.0,-0.20652,7e-05,16.62385]
[1712514908394,68.24,69565.9837,2.0,-0.20684,7e-05,16.63778]
[1712514912459,68.24,69565.0328,2.0,-0.20691,7e-05,16.64084]
[1712514915405,68.24,69558.134,2.0,-0.20741,7e-05,16.66329]
[1712514920853,68.24,69570.2446,2.0,-0.20654,7e-05,16.62475]
[1712514924062,68.24,69570.2439,2.0,-0.20654,7e-05,16.62484]
[1712514929915,68.24,69562.8791,2.0,-0.20707,7e-05,16.64836]
[1712514930527,68.24,69562.8791,2.0,-0.20707,7e-05,16.64836]
[1712514935958,68.24,69569.938,2.0,-0.20654,7e-05,16.62234]
[1712514936398,68.24,69569.938,2.0,-0.20654,7e-05,16.62234]
[1712514936522,68.24,69569.938,2.0,-0.20654,7e-05,16.62234]
[1712514937688,68.24,69570.3622,2.0,-0.20651,7e-05,16.62102]
[1712514943005,68.24,69583.6977,2.0,-0.20556,7e-05,16.57886]
[1712514948042,68.25,69580.0914,2.0,-0.20583,7e-05,16.59068]
[1712514953076,68.25,69584.1084,2.0,-0.20555,7e-05,16.57822]
[1712514953697,68.25,69584.1084,2.0,-0.20555,7e-05,16.57822]
[1712514954476,68.25,69586.6196,2.0,-0.20537,7e-05,16.57031]
[1712514960125,68.25,69580.6308,2.0,-0.20581,7e-05,16.58991]
[1712514965161,68.25,69574.4498,2.0,-0.20625,7e-05,16.60984]
[1712514969071,68.26,69572.1554,2.0,-0.20642,7e-05,16.61726]
[1712514973013,68.26,69565.1576,2.0,-0.20693,7e-05,16.63959]
[1712514978252,68.26,69564.1984,2.0,-0.20699,7e-05,16.64263]
[1712514982016,68.26,69565.5695,2.0,-0.2069,7e-05,16.63829]
[1712514987315,68.26,69575.2057,2.0,-0.20621,7e-05,16.6077]
[1712514988183,68.26,69575.2057,2.0,-0.20621,7e-05,16.6077]
[1712514989576,68.26,69581.4323,2.0,-0.20576,7e-05,16.58796]
[1712514989728,68.26,69581.4323,2.0,-0.20576,7e-05,16.58796]
[1712514994448,68.26,69580.8995,2.0,-0.20578,7e-05,16.58635]
[1712515000405,68.26,69573.6077,2.0,-0.20631,7e-05,16.6099]
[1712515005420,68.26,69562.2271,2.0,-0.20713,7e-05,16.64619]
[1712515007233,68.26,69558.542,2.0,-0.20739,7e-05,16.65788]
[1712515007276,68.26,69558.542,2.0,-0.20739,7e-05,16.65788]
[1712515007899,68.26,69558.1818,2.0,-0.20742,7e-05,16.65901]
[1712515008256,68.26,69558.1818,2.0,-0.20742,7e-05,16.65901]
[1712515008420,68.26,69539.2448,2.0,-0.20878,7e-05,16.71903]
[1712515010438,68.26,69530.4105,2.0,-0.20942,7e-05,16.74689]
[1712515015188,68.26,69517.5884,2.0,-0.21035,7e-05,16.78737]
[1712515016798,68.26,69515.8806,2.0,-0.21047,7e-05,16.79275]
[1712515016802,68.26,69515.8806,2.0,-0.21047,7e-05,16.79275]
[1712515020115,68.26,69514.8368,2.0,-0.21054,7e-05,16.79602]
[1712515020403,68.26,69514.8368,2.0,-0.21054,7e-05,16.79602]
[1712515022218,68.26,69513.7073,2.0,-0.21063,7e-05,16.79956]
[1712515022222,68.26,69513.7073,2.0,-0.21063,7e-05,16.79956]
[1712515022258,68.26,69513.7073,2.0,-0.21063,7e-05,16.79956]
[1712515022362,68.26,69513.7073,2.0,-0.21063,7e-05,16.79956]
[1712515022394,68.26,69513.7073,2.0,-0.21063,7e-05,16.79956]
[1712515022639,68.26,69513.4888,2.0,-0.21064,7e-05,16.80023]
[1712515024048,68.26,69509.7534,2.0,-0.21091,7e-05,16.812]
[1712515027336,68.26,69497.2723,2.0,-0.21182,7e-05,16.85118]
[1712515027595,68.26,69495.1773,2.0,-0.21197,7e-05,16.85769]
[1712515030941,68.26,69506.9232,2.0,-0.21111,7e-05,16.8205]
[1712515031023,68.26,69506.9232,2.0,-0.21111,7e-05,16.8205]
[1712515032182,68.26,69506.991,2.0,-0.2111,7e-05,16.82025]
[1712515036657,68.26,69527.3413,2.0,-0.20962,7e-05,16.75585]
[1712515036867,68.26,69527.3413,2.0,-0.20962,7e-05,16.75585]
[1712515039150,68.26,69522.1876,2.0,-0.21,7e-05,16.77223]
[1712515039178,68.26,69522.1876,2.0,-0.21,7e-05,16.77223]
[1712515039517,68.26,69522.1876,2.0,-0.21,7e-05,16.77223]
[1712515039691,68.26,69520.37,2.0,-0.21013,7e-05,16.77799]
[1712515045721,68.25,69495.8068,2.0,-0.21191,7e-05,16.85514]
[1712515045917,68.25,69495.8068,2.0,-0.21191,7e-05,16.85514]
[1712515051761,68.25,69493.8619,2.0,-0.21201,7e-05,16.85713]
[1712515052392,68.25,69493.8619,2.0,-0.21201,7e-05,16.85713]
[1712515052742,68.25,69493.8619,2.0,-0.21201,7e-05,16.85713]
[1712515052837,68.25,69494.2895,2.0,-0.21198,7e-05,16.85569]
[1712515052880,68.25,69494.2895,2.0,-0.21198,7e-05,16.85569]
[1712515052962,68.25,69494.2895,2.0,-0.21198,7e-05,16.85569]
[1712515053340,68.25,69494.2895,2.0,-0.21198,7e-05,16.85569]
[1712515053747,68.25,69494.507,2.0,-0.21196,7e-05,16.85492]
[1712515054249,68.25,69494.507,2.0,-0.21196,7e-05,16.85492]
[1712515054270,68.25,69494.507,2.0,-0.21196,7e-05,16.85492]
[1712515054305,68.25,69494.507,2.0,-0.21196,7e-05,16.85492]
[1712515054555,68.25,69494.507,2.0,-0.21196,7e-05,16.85492]
[1712515054973,68.25,69493.7158,2.0,-0.21202,7e-05,16.85733]
[1712515055000,68.25,69493.7158,2.0,-0.21202,7e-05,16.85733]
[1712515055692,68.25,69493.7158,2.0,-0.21202,7e-05,16.85733]
[1712515055771,68.25,69493.7158,2.0,-0.21202,7e-05,16.85733]
[1712515056016,68.25,69487.4131,2.0,-0.21247,7e-05,16.87708]
[1712515056027,68.25,69487.4131,2.0,-0.21247,7e-05,16.87708]
[1712515057523,68.25,69490.0823,2.0,-0.21228,7e-05,16.86857]
[1712515059175,68.25,69494.1379,2.0,-0.21198,7e-05,16.85561]
[1712515060226,68.24,69490.4379,2.0,-0.21225,7e-05,16.86717]
[1712515060576,68.24,69490.4379,2.0,-0.21225,7e-05,16.86717]
[1712515060635,68.24,69490.4379,2.0,-0.21225,7e-05,16.86717]
[1712515060699,68.24,69490.4379,2.0,-0.21225,7e-05,16.86717]
[1712515063784,68.24,69477.4736,2.0,-0.21319,7e-05,16.90764]
[1712515068890,68.24,69476.9227,2.0,-0.21321,7e-05,16.90843]
[1712515070246,68.23,69476.8027,2.0,-0.21321,7e-05,16.90867]
[1712515070255,68.23,69476.8027,2.0,-0.21321,7e-05,16.90867]
[1712515071612,68.23,69477.3502,2.0,-0.21317,7e-05,16.90666]
[1712515076946,68.23,69474.0055,2.0,-0.21339,7e-05,16.91641]
[1712515079172,68.22,69472.4023,2.0,-0.2135,7e-05,16.92097]
[1712515080531,68.22,69474.8859,2.0,-0.21332,7e-05,16.91301]
[1712515083591,68.22,69475.6976,2.0,-0.21325,7e-05,16.91002]
[1712515086654,68.22,69476.1493,2.0,-0.2132,7e-05,16.90817]
[1712515086710,68.22,69476.1493,2.0,-0.2132,7e-05,16.90817]
[1712515086814,68.22,69476.1493,2.0,-0.2132,7e-05,16.90817]
[1712515090286,68.21,69478.5666,2.0,-0.21302,7e-05,16.90016]
[1712515090340,68.21,69478.5666,2.0,-0.21302,7e-05,16.90016]
[1712515091524,68.21,69465.149,2.0,-0.214,7e-05,16.94203]
[1712515097092,68.2,69448.4809,2.0,-0.21519,7e-05,16.99289]
[1712515099824,68.2,69448.8109,2.0,-0.21516,7e-05,16.99138]
[1712515101242,68.2,69460.9265,2.0,-0.21426,7e-05,16.95294]
[1712515101682,68.2,69460.9265,2.0,-0.21426,7e-05,16.95294]
[1712515101707,68.2,69460.9265,2.0,-0.21426,7e-05,16.95294]
[1712515106062,68.19,69451.8229,2.0,-0.21491,7e-05,16.9807]
[1712515108996,68.19,69454.9966,2.0,-0.21466,7e-05,16.97008]
[1712515109112,68.19,69454.9966,2.0,-0.21466,7e-05,16.97008]
[1712515112953,68.18,69464.7575,2.0,-0.2139,7e-05,16.93501]
[1712515116333,68.18,69461.8778,2.0,-0.21409,7e-05,16.94335]
[1712515122273,68.17,69450.0803,2.0,-0.21493,7e-05,16.97915]
[1712515122584,68.17,69450.0803,2.0,-0.21493,7e-05,16.97915]
[1712515124576,68.16,69431.5783,2.0,-0.21629,7e-05,17.03662]
[1712515128355,68.16,69435.0452,2.0,-0.21601,7e-05,17.02467]
[1712515130140,68.15,69433.564,2.0,-0.21611,7e-05,17.02903]
[1712515135362,68.14,69437.1013,2.0,-0.21581,7e-05,17.01627]
[1712515135826,68.14,69437.1013,2.0,-0.21581,7e-05,17.01627]
[1712515140413,68.13,69442.4219,2.0,-0.21539,7e-05,16.99834]
[1712515140761,68.13,69442.4219,2.0,-0.21539,7e-05,16.99834]
[1712515141331,68.13,69442.4219,2.0,-0.21539,7e-05,16.99834]
[1712515143834,68.13,69426.9944,2.0,-0.21652,7e-05,17.04586]
[1712515144327,68.13,69426.9944,2.0,-0.21652,7e-05,17.04586]
[1712515144384,68.13,69426.9944,2.0,-0.21652,7e-05,17.04586]
[1712515149462,68.11,69407.6362,2.0,-0.21791,7e-05,17.10431]
[1712515149966,68.11,69407.6362,2.0,-0.21791,7e-05,17.10431]
[1712515150854,68.11,69407.625,2.0,-0.2179,7e-05,17.10398]
[1712515151765,68.11,69411.2977,2.0,-0.21762,7e-05,17.09216]
[1712515152088,68.11,69411.2977,2.0,-0.21762,7e-05,17.09216]
[1712515154633,68.1,69410.0782,2.0,-0.21769,7e-05,17.09494]
[1712515157844,68.09,69411.8919,2.0,-0.21753,7e-05,17.08824]
[1712515158153,68.09,69411.8919,2.0,-0.21753,7e-05,17.08824]
[1712515158236,68.09,69411.8919,2.0,-0.21753,7e-05,17.08824]
[1712515159300,68.09,69412.6978,2.0,-0.21746,7e-05,17.08539]
[1712515161941,68.08,69409.6592,2.0,-0.21767,7e-05,17.09386]
[1712515167481,68.07,69408.7885,2.0,-0.21769,7e-05,17.09455]
[1712515171561,68.06,69403.8237,2.0,-0.21803,7e-05,17.10899]
[1712515171652,68.06,69403.8847,2.0,-0.21799,7e-05,17.10481]
[1712515172127,68.06,69403.8847,2.0,-0.21799,7e-05,17.10481]
[1712515172194,68.06,69403.8847,2.0,-0.21799,7e-05,17.10481]
[1712515176112,68.05,69400.2015,2.0,-0.21824,7e-05,17.11492]
[1712515180659,68.04,69407.8916,2.0,-0.21763,7e-05,17.08949]
[1712515185712,68.02,69408.0724,2.0,-0.21757,7e-05,17.08688]
[1712515190747,68.01,69406.5243,2.0,-0.21765,7e-05,17.09008]
[1712515190899,68.01,69406.5243,2.0,-0.21765,7e-05,17.09008]
[1712515196789,68.0,69402.4139,2.0,-0.21791,7e-05,17.10087]
[1712515198433,68.0,69402.5017,2.0,-0.2179,7e-05,17.10026]
[1712515203839,67.98,69391.0808,2.0,-0.21871,7e-05,17.13412]
[1712515208337,67.97,69393.114,2.0,-0.21853,7e-05,17.12631]
[1712515210166,67.97,69389.3186,2.0,-0.2188,7e-05,17.13762]
[1712515210222,67.97,69389.3186,2.0,-0.2188,7e-05,17.13762]
[1712515214969,67.96,69378.2094,2.0,-0.2196,7e-05,17.17117]
[1712515220957,67.95,69372.0836,2.0,-0.22003,8e-05,17.18881]
[1712515225993,67.94,69372.3266,2.0,-0.21999,8e-05,17.18686]
[1712515229762,67.94,69386.62,2.0,-0.2189,7e-05,17.14157]
[1712515229984,67.94,69386.62,2.0,-0.2189,7e-05,17.14157]
[1712515230281,67.94,69396.6183,2.0,-0.21815,7e-05,17.11012]
[1712515230757,67.93,69404.2491,2.0,-0.21757,7e-05,17.08591]
[1712515231895,67.93,69404.2491,2.0,-0.21754,7e-05,17.08227]
[1712515232352,67.93,69409.6232,2.0,-0.21714,7e-05,17.06512]
[1712515235060,67.93,69435.9881,2.0,-0.21516,7e-05,16.98157]
[1712515237910,67.92,69442.0439,2.0,-0.21471,7e-05,16.96211]
[1712515243118,67.92,69445.6178,2.0,-0.21442,7e-05,16.94984]
[1712515247588,67.91,69453.7583,2.0,-0.21381,7e-05,16.92366]
[1712515247976,67.91,69453.7583,2.0,-0.21381,7e-05,16.92366]
[1712515249159,67.91,69430.3993,2.0,-0.21552,7e-05,16.99679]
[1712515251137,67.91,69426.6918,2.0,-0.21579,7e-05,17.00822]
[1712515252045,67.91,69423.0391,2.0,-0.21606,7e-05,17.01947]
[1712515257215,67.9,69428.5357,2.0,-0.21562,7e-05,17.00085]
[1712515262250,67.89,69419.4053,2.0,-0.21628,7e-05,17.02839]
[1712515263168,67.89,69419.4053,2.0,-0.21628,7e-05,17.02839]
[1712515264217,67.89,69419.5858,2.0,-0.21626,7e-05,17.02757]
[1712515265637,67.88,69435.8441,2.0,-0.21504,7e-05,16.97597]
[1712515265788,67.88,69435.8441,2.0,-0.21504,7e-05,16.97597]
[1712515273327,67.88,69452.2404,2.0,-0.2138,7e-05,16.92307]
[1712515273538,67.88,69452.2404,2.0,-0.2138,7e-05,16.92307]
[1712515273542,67.88,69452.2404,2.0,-0.2138,7e-05,16.92307]
[1712515275234,67.88,69452.327,2.0,-0.21379,7e-05,16.92267]
[1712515278362,67.87,69469.1668,2.0,-0.21254,7e-05,16.86896]
[1712515283399,67.87,69469.5376,2.0,-0.21251,7e-05,16.86745]
[1712515288431,67.87,69469.3718,2.0,-0.21251,7e-05,16.86761]
[1712515293466,67.87,69464.3538,2.0,-0.21284,7e-05,16.87947]
[1712515298501,67.86,69475.9253,2.0,-0.21199,7e-05,16.8425]
[1712515303537,67.86,69468.7027,2.0,-0.21251,7e-05,16.86514]
[1712515306397,67.86,69468.8357,2.0,-0.2125,7e-05,16.86461]
[1712515307189,67.86,69469.1294,2.0,-0.21248,7e-05,16.86362]
[1712515308420,67.86,69486.5989,2.0,-0.21119,7e-05,16.80815]
[1712515311315,67.86,69480.1833,2.0,-0.21166,7e-05,16.82849]
[1712515312302,67.86,69480.9399,2.0,-0.21161,7e-05,16.82608]
[1712515317531,67.86,69493.1745,2.0,-0.21071,7e-05,16.78735]
[1712515317777,67.86,69493.1745,2.0,-0.21071,7e-05,16.78735]
[1712515319088,67.86,69484.0909,2.0,-0.21138,7e-05,16.81622]
[1712515319103,67.86,69484.0909,2.0,-0.21138,7e-05,16.81622]
[1712515324184,67.86,69474.7683,2.0,-0.21206,7e-05,16.84553]
[1712515329421,67.86,69463.7635,2.0,-0.21286,7e-05,16.88023]
[1712515331960,67.86,69464.8886,2.0,-0.21278,7e-05,16.87652]
[1712515337774,67.86,69478.0091,2.0,-0.21181,7e-05,16.83469]
[1712515342812,67.86,69479.9019,2.0,-0.21167,7e-05,16.82866]
[1712515347844,67.85,69479.7639,2.0,-0.21168,7e-05,16.82903]
[1712515352880,67.86,69484.7179,2.0,-0.21129,7e-05,16.80969]
[1712515357915,67.86,69477.9351,2.0,-0.21178,7e-05,16.83123]
[1712515362951,67.85,69475.6364,2.0,-0.21195,7e-05,16.83841]
[1712515365361,67.85,69476.6288,2.0,-0.21188,7e-05,16.83522]
[1712515365507,67.85,69476.9317,2.0,-0.21185,7e-05,16.83423]
[1712515368678,67.85,69462.0638,2.0,-0.21294,7e-05,16.88117]
[1712515369907,67.85,69462.0638,2.0,-0.21294,7e-05,16.88117]
[1712515375035,67.85,69443.1453,2.0,-0.21432,7e-05,16.94025]
[1712515380069,67.84,69443.5131,2.0,-0.21428,7e-05,16.93835]
[1712515380341,67.84,69443.5131,2.0,-0.21428,7e-05,16.93835]
[1712515382200,67.84,69443.6936,2.0,-0.21426,7e-05,16.93749]
[1712515383524,67.84,69441.946,2.0,-0.21438,7e-05,16.94272]
[1712515387444,67.84,69444.2979,2.0,-0.2142,7e-05,16.93485]
[1712515391719,67.83,69441.8421,2.0,-0.21437,7e-05,16.94206]
[1712515397188,67.83,69441.6285,2.0,-0.21437,7e-05,16.94186]
[1712515402229,67.82,69445.7876,2.0,-0.21404,7e-05,16.92802]
[1712515404074,67.82,69445.7881,2.0,-0.21404,7e-05,16.92789]
[1712515404406,67.82,69445.763,2.0,-0.21404,7e-05,16.92784]
[1712515410286,67.81,69434.9817,2.0,-0.21482,7e-05,16.9609]
[1712515411402,67.81,69430.4477,2.0,-0.21512,7e-05,16.9712]
[1712515412811,67.81,69430.7097,2.0,-0.21509,7e-05,16.97019]
[1712515414042,67.81,69434.475,2.0,-0.21481,7e-05,16.95814]
[1712515414605,67.81,69431.7477,2.0,-0.21501,7e-05,16.96657]
[1712515421362,67.8,69440.9848,2.0,-0.2143,7e-05,16.93636]
[1712515426398,67.79,69433.7455,2.0,-0.21482,7e-05,16.95844]
[1712515431420,67.79,69434.8161,2.0,-0.21472,7e-05,16.95428]
[1712515436469,67.78,69435.3453,2.0,-0.21467,7e-05,16.95182]
[1712515438482,67.78,69457.5773,2.0,-0.21302,7e-05,16.88126]
[1712515439582,67.78,69464.7775,2.0,-0.21249,7e-05,16.85838]
[1712515439609,67.78,69464.7775,2.0,-0.21249,7e-05,16.85838]
[1712515444072,67.78,69467.3278,2.0,-0.2123,7e-05,16.85013]
[1712515447305,67.78,69469.4904,2.0,-0.21213,7e-05,16.84318]
[1712515452580,67.78,69465.4735,2.0,-0.21243,7e-05,16.85579]
[1712515457616,67.78,69468.7957,2.0,-0.21218,7e-05,16.84508]
[1712515462649,67.78,69479.6501,2.0,-0.21138,7e-05,16.81061]
[1712515467420,67.78,69499.1304,2.0,-0.20996,7e-05,16.7488]
[1712515467930,67.78,69499.1304,2.0,-0.20996,7e-05,16.7488]
[1712515473727,67.78,69504.1182,2.0,-0.20958,7e-05,16.72983]
[1712515474632,67.78,69504.1182,2.0,-0.20958,7e-05,16.72983]
[1712515474749,67.78,69493.5994,2.0,-0.21035,7e-05,16.76344]
[1712515475043,67.78,69493.5994,2.0,-0.21035,7e-05,16.76344]
[1712515475169,67.78,69493.5994,2.0,-0.21035,7e-05,16.76344]
[1712515475539,67.78,69493.5994,2.0,-0.21035,7e-05,16.76344]
[1712515475741,67.78,69510.024,2.0,-0.20915,7e-05,16.71119]
[1712515475995,67.78,69510.024,2.0,-0.20915,7e-05,16.71119]
[1712515480431,67.79,69505.6778,2.0,-0.20948,7e-05,16.72551]
[1712515485812,67.79,69510.1693,2.0,-0.20916,7e-05,16.71194]
[1712515489415,67.79,69513.8383,2.0,-0.20891,7e-05,16.70064]
[1712515494875,67.8,69514.3427,2.0,-0.20889,7e-05,16.69993]
[1712515498007,67.8,69515.6414,2.0,-0.2088,7e-05,16.69623]
[1712515499433,67.8,69518.6031,2.0,-0.20859,7e-05,16.68693]
[1712515502265,67.81,69517.9567,2.0,-0.20865,7e-05,16.68948]
[1712515503559,67.81,69515.7604,2.0,-0.20881,7e-05,16.69664]
[1712515504367,67.81,69509.2482,2.0,-0.20929,7e-05,16.71755]
[1712515504801,67.81,69509.2482,2.0,-0.20929,7e-05,16.71755]
[1712515505357,67.81,69502.54,2.0,-0.20978,7e-05,16.73904]
[1712515506464,67.81,69489.7882,2.0,-0.21072,7e-05,16.77978]
[1712515511995,67.81,69496.3538,2.0,-0.21024,7e-05,16.75923]
[1712515515706,67.82,69498.1157,2.0,-0.21012,7e-05,16.75388]
[1712515516362,67.82,69498.1157,2.0,-0.21012,7e-05,16.75388]
[1712515516713,67.82,69498.1157,2.0,-0.21012,7e-05,16.75388]
[1712515517213,67.82,69506.922,2.0,-0.20948,7e-05,16.72593]
[1712515517457,67.82,69506.922,2.0,-0.20948,7e-05,16.72593]
[1712515519191,67.82,69515.0129,2.0,-0.20889,7e-05,16.70037]
[1712515522051,67.82,69520.3137,2.0,-0.20852,7e-05,16.68392]
[1712515527098,67.83,69531.7387,2.0,-0.20771,7e-05,16.64836]
[1712515531231,67.83,69531.5346,2.0,-0.20771,7e-05,16.64617]
[1712515532506,67.83,69531.1706,2.0,-0.20774,7e-05,16.64754]
[1712515534709,67.84,69523.6066,2.0,-0.2083,7e-05,16.67206]
[1712515536923,67.84,69517.7732,2.0,-0.20873,7e-05,16.69117]
[1712515537162,67.84,69517.7732,2.0,-0.20873,7e-05,16.69117]
[1712515540288,67.84,69521.9992,2.0,-0.20844,7e-05,16.67814]
[1712515542588,67.85,69526.213,2.0,-0.20814,7e-05,16.66521]
[1712515544898,67.85,69522.8967,2.0,-0.20838,7e-05,16.67598]
[1712515545806,67.85,69525.1624,2.0,-0.20822,7e-05,16.66892]
[1712515547135,67.85,69524.0149,2.0,-0.20831,7e-05,16.67275]
[1712515551880,67.86,69524.3257,2.0,-0.20831,7e-05,16.67264]
[1712515557072,67.86,69530.7931,2.0,-0.20786,7e-05,16.65293]
[1712515557868,67.86,69530.5583,2.0,-0.20788,7e-05,16.65387]
[1712515560105,67.87,69522.3497,2.0,-0.20848,7e-05,16.68044]
[1712515560651,67.87,69516.9031,2.0,-0.20888,7e-05,16.69797]
[1712515565432,67.87,69526.5384,2.0,-0.2082,7e-05,16.66804]
[1712515565838,67.87,69526.5384,2.0,-0.2082,7e-05,16.66804]
[1712515569954,67.88,69535.1338,2.0,-0.20759,7e-05,16.64134]
[1712515570342,67.88,69535.1338,2.0,-0.20759,7e-05,16.64134]
[1712515570453,67.88,69535.343,2.0,-0.20758,7e-05,16.64088]
[1712515570718,67.88,69535.343,2.0,-0.20758,7e-05,16.64088]
[1712515570995,67.88,69535.343,2.0,-0.20758,7e-05,16.64088]
[1712515571053,67.88,69535.343,2.0,-0.20758,7e-05,16.64088]
[1712515571468,67.88,69535.4044,2.0,-0.20758,7e-05,16.64089]
[1712515572032,67.88,69535.4044,2.0,-0.20758,7e-05,16.64089]
[1712515573077,67.88,69543.298,2.0,-0.20701,7e-05,16.61588]
[1712515573475,67.88,69534.772,2.0,-0.20763,7e-05,16.64336]
[1712515579466,67.89,69528.5142,2.0,-0.20811,7e-05,16.66454]
[1712515579725,67.89,69528.5142,2.0,-0.20811,7e-05,16.66454]
[1712515582823,67.89,69519.2383,2.0,-0.2088,7e-05,16.69456]
[1712515584256,67.89,69519.2383,2.0,-0.2088,7e-05,16.69456]
[1712515584322,67.89,69519.2383,2.0,-0.2088,7e-05,16.69456]
[1712515584474,67.89,69518.5252,2.0,-0.20885,7e-05,16.69697]
[1712515585507,67.9,69498.0176,2.0,-0.21035,7e-05,16.76242]
[1712515590544,67.9,69496.3179,2.0,-0.21048,7e-05,16.76809]
[1712515595580,67.9,69488.9092,2.0,-0.211,7e-05,16.78811]
[1712515598670,67.9,69485.9171,2.0,-0.21122,7e-05,16.79763]
[1712515598672,67.9,69485.9171,2.0,-0.21122,7e-05,16.79763]
[1712515602180,67.9,69484.1599,2.0,-0.21135,7e-05,16.80321]
[1712515606488,67.9,69481.6553,2.0,-0.21153,7e-05,16.81116]
[1712515610915,67.9,69484.6928,2.0,-0.21131,7e-05,16.80154]
[1712515610938,67.9,69484.6928,2.0,-0.21131,7e-05,16.80154]
[1712515616121,67.9,69491.1449,2.0,-0.21084,7e-05,16.78118]
[1712515616187,67.9,69491.1449,2.0,-0.21084,7e-05,16.78118]
[1712515621761,67.9,69482.9273,2.0,-0.21144,7e-05,16.80737]
[1712515626797,67.9,69484.6632,2.0,-0.21131,7e-05,16.80188]
[1712515628801,67.9,69484.729,2.0,-0.21131,7e-05,16.80168]
[1712515633845,67.9,69473.5632,2.0,-0.21213,7e-05,16.83696]
[1712515638881,67.9,69476.1067,2.0,-0.21194,7e-05,16.82875]
[1712515642952,67.9,69463.3314,2.0,-0.21287,7e-05,16.86899]
[1712515643219,67.9,69463.3314,2.0,-0.21287,7e-05,16.86899]
[1712515648953,67.89,69464.0901,2.0,-0.21281,7e-05,16.86615]
[1712515650966,67.89,69438.6497,2.0,-0.21468,7e-05,16.9463]
[1712515651246,67.89,69438.6497,2.0,-0.21468,7e-05,16.9463]
[1712515655250,67.89,69442.5651,2.0,-0.21435,7e-05,16.92969]
[1712515658472,67.88,69442.974,2.0,-0.21431,7e-05,16.92796]
[1712515659483,67.88,69447.0925,2.0,-0.214,7e-05,16.91482]
[1712515665067,67.88,69471.7078,2.0,-0.21218,7e-05,16.83663]
[1712515670100,67.88,69470.2225,2.0,-0.21228,7e-05,16.84114]
[1712515675136,67.88,69466.5625,2.0,-0.21255,7e-05,16.85248]
[1712515680172,67.88,69472.3266,2.0,-0.21212,7e-05,16.83398]
[1712515685207,67.88,69470.9255,2.0,-0.21222,7e-05,16.83826]
[1712515690028,67.87,69466.6668,2.0,-0.21253,7e-05,16.85159]
[1712515690668,67.87,69464.3938,2.0,-0.21269,7e-05,16.85873]
[1712515692692,67.87,69461.3868,2.0,-0.21291,7e-05,16.8681]
[1712515698298,67.87,69464.0225,2.0,-0.21271,7e-05,16.85935]
[1712515700191,67.87,69456.9986,2.0,-0.21323,7e-05,16.8815]
[1712515705347,67.87,69462.8216,2.0,-0.21279,7e-05,16.86267]
[1712515706251,67.87,69462.8216,2.0,-0.21279,7e-05,16.86267]
[1712515711390,67.86,69462.857,2.0,-0.21275,7e-05,16.85847]
[1712515716420,67.86,69463.247,2.0,-0.21271,7e-05,16.85693]
[1712515721459,67.86,69462.9761,2.0,-0.21272,7e-05,16.85749]
[1712515723178,67.86,69462.7391,2.0,-0.21274,7e-05,16.85818]
[1712515724936,67.86,69463.2624,2.0,-0.2127,7e-05,16.8564]
[1712515726738,67.86,69472.0332,2.0,-0.21205,7e-05,16.82853]
[1712515727223,67.86,69472.0332,2.0,-0.21205,7e-05,16.82853]
[1712515735564,67.86,69464.4135,2.0,-0.2126,7e-05,16.85226]
[1712515736525,67.86,69464.4135,2.0,-0.2126,7e-05,16.85226]
[1712515741606,67.85,69465.6784,2.0,-0.2125,7e-05,16.84795]
[1712515746642,67.85,69465.8604,2.0,-0.21249,7e-05,16.84714]
[1712515750866,67.85,69468.0045,2.0,-0.21232,7e-05,16.84018]
[1712515751249,67.85,69468.0045,2.0,-0.21232,7e-05,16.84018]
[1712515756494,67.85,69470.8685,2.0,-0.21211,7e-05,16.83095]
[1712515756682,67.85,69470.8685,2.0,-0.21211,7e-05,16.83095]
[1712515757316,67.85,69471.6827,2.0,-0.21205,7e-05,16.82834]
[1712515757610,67.85,69471.6827,2.0,-0.21205,7e-05,16.82834]
[1712515762690,67.85,69469.016,2.0,-0.21224,7e-05,16.83663]
[1712515762928,67.85,69469.0938,2.0,-0.21224,7e-05,16.83635]
[1712515767955,67.85,69470.7703,2.0,-0.21211,7e-05,16.8309]
[1712515769669,67.85,69470.9037,2.0,-0.2121,7e-05,16.83045]
[1712515774846,67.85,69478.471,2.0,-0.21151,7e-05,16.80272]
[1712515775954,67.85,69490.2216,2.0,-0.21065,7e-05,16.76543]
[1712515777924,67.85,69499.9057,2.0,-0.20995,7e-05,16.73475]
[1712515782235,67.85,69508.2494,2.0,-0.20935,7e-05,16.7086]
[1712515782625,67.85,69508.2494,2.0,-0.20935,7e-05,16.7086]
[1712515784509,67.85,69502.1529,2.0,-0.20979,7e-05,16.72822]
[1712515784552,67.85,69502.1529,2.0,-0.20979,7e-05,16.72822]
[1712515788804,67.85,69501.3981,2.0,-0.20986,7e-05,16.73099]
[1712515791533,67.86,69496.607,2.0,-0.21021,7e-05,16.74649]
[1712515796998,67.86,69507.4521,2.0,-0.20943,7e-05,16.71254]
[1712515799004,67.86,69506.383,2.0,-0.20951,7e-05,16.71606]
[1712515802357,67.86,69495.7417,2.0,-0.2103,7e-05,16.7503]
[1712515805882,67.86,69488.8737,2.0,-0.21081,7e-05,16.77231]
[1712515810078,67.87,69481.9895,2.0,-0.21131,7e-05,16.79427]
[1712515815124,67.87,69478.6387,2.0,-0.21156,7e-05,16.80495]
[1712515820159,67.87,69486.9532,2.0,-0.21095,7e-05,16.77863]
[1712515825192,67.87,69484.3323,2.0,-0.21115,7e-05,16.7871]
[1712515829680,67.87,69485.5281,2.0,-0.21106,7e-05,16.7834]
[1712515835240,67.87,69484.4603,2.0,-0.21111,7e-05,16.78322]
[1712515840298,67.87,69485.9505,2.0,-0.21101,7e-05,16.77865]
[1712515845334,67.87,69486.3754,2.0,-0.21098,7e-05,16.77745]
[1712515850369,67.87,69492.4472,2.0,-0.21054,7e-05,16.75836]
[1712515851352,67.87,69492.4472,2.0,-0.21054,7e-05,16.75836]
[1712515852822,67.87,69493.17,2.0,-0.21049,7e-05,16.75617]
[1712515855455,67.87,69492.2585,2.0,-0.21056,7e-05,16.75924]
[1712515856467,67.87,69495.2316,2.0,-0.21034,7e-05,16.74985]
[1712515863420,67.88,69506.6357,2.0,-0.20952,7e-05,16.71428]
[1712515865301,67.88,69506.7527,2.0,-0.20952,7e-05,16.71401]
[1712515865408,67.88,69506.7527,2.0,-0.20952,7e-05,16.71401]
[1712515865583,67.88,69511.4314,2.0,-0.20918,7e-05,16.69923]
[1712515865585,67.88,69511.4314,2.0,-0.20918,7e-05,16.69923]
[1712515865894,67.88,69511.4314,2.0,-0.20918,7e-05,16.69923]
[1712515866862,67.88,69514.5183,2.0,-0.20896,7e-05,16.68953]
[1712515867939,67.88,69521.5861,2.0,-0.20844,7e-05,16.66714]
[1712515868482,67.88,69521.5861,2.0,-0.20844,7e-05,16.66714]
[1712515869421,67.88,69497.1395,2.0,-0.21023,7e-05,16.74526]
[1712515870976,67.88,69495.6093,2.0,-0.21035,7e-05,16.75019]
[1712515875413,67.89,69509.4589,2.0,-0.20934,7e-05,16.7065]
[1712515878005,67.89,69512.1118,2.0,-0.20916,7e-05,16.69841]
[1712515879367,67.89,69512.424,2.0,-0.20914,7e-05,16.69754]
[1712515881881,67.89,69507.5501,2.0,-0.2095,7e-05,16.71341]
[1712515882095,67.89,69507.5501,2.0,-0.2095,7e-05,16.71341]
[1712515882545,67.89,69507.5501,2.0,-0.2095,7e-05,16.71341]
[1712515882706,67.89,69509.5595,2.0,-0.20936,7e-05,16.70712]
[1712515884189,67.89,69512.7397,2.0,-0.20913,7e-05,16.69712]
[1712515885556,67.9,69520.559,2.0,-0.20856,7e-05,16.67234]
[1712515886924,67.9,69516.6561,2.0,-0.20885,7e-05,16.68508]
[1712515889265,67.9,69514.1876,2.0,-0.20904,7e-05,16.69322]
[1712515889314,67.9,69514.1876,2.0,-0.20904,7e-05,16.69322]
[1712515889419,67.9,69514.1876,2.0,-0.20904,7e-05,16.69322]
[1712515894677,67.9,69511.3119,2.0,-0.20923,7e-05,16.69943]
[1712515896735,67.91,69512.4179,2.0,-0.20916,7e-05,16.69615]
[1712515898388,67.91,69512.0736,2.0,-0.20918,7e-05,16.69737]
[1712515898466,67.91,69512.0736,2.0,-0.20918,7e-05,16.69737]
[1712515899376,67.91,69511.8938,2.0,-0.2092,7e-05,16.69807]
[1712515900677,67.91,69510.9508,2.0,-0.20927,7e-05,16.70119]
[1712515905764,67.92,69530.4283,2.0,-0.20788,7e-05,16.64015]
[1712515910795,67.92,69526.9538,2.0,-0.20815,7e-05,16.65233]
[1712515911234,67.92,69526.9538,2.0,-0.20815,7e-05,16.65233]
[1712515912736,67.92,69528.7736,2.0,-0.20802,7e-05,16.64671]
[1712515917843,67.93,69535.1363,2.0,-0.20759,7e-05,16.62763]
[1712515918004,67.93,69535.1363,2.0,-0.20759,7e-05,16.62763]
[1712515918281,67.93,69535.1363,2.0,-0.20759,7e-05,16.62763]
[1712515920261,67.93,69535.091,2.0,-0.2076,7e-05,16.62819]
[1712515920303,67.93,69535.091,2.0,-0.2076,7e-05,16.62819]
[1712515920454,67.93,69535.091,2.0,-0.2076,7e-05,16.62819]
[1712515925899,67.94,69520.5835,2.0,-0.20867,7e-05,16.67541]
[1712515930934,67.95,69517.8872,2.0,-0.20888,7e-05,16.68471]
[1712515934673,67.95,69517.4961,2.0,-0.20892,7e-05,16.68635]
[1712515936764,67.95,69528.0116,2.0,-0.20816,7e-05,16.65314]
[1712515940499,67.95,69528.1899,2.0,-0.20817,7e-05,16.65328]
[1712515941747,67.96,69526.0993,2.0,-0.20832,7e-05,16.66011]
[1712515947047,67.96,69519.4962,2.0,-0.20882,7e-05,16.682]
[1712515952083,67.97,69516.3319,2.0,-0.20903,7e-05,16.68907]
[1712515957116,67.97,69516.6719,2.0,-0.20902,7e-05,16.68862]
[1712515962152,67.97,69519.8095,2.0,-0.20881,7e-05,16.67927]
[1712515967187,67.98,69517.7736,2.0,-0.20897,7e-05,16.6864]
[1712515972222,67.98,69520.1292,2.0,-0.20881,7e-05,16.67955]
[1712515977256,67.99,69517.4048,2.0,-0.20902,7e-05,16.68888]
[1712515982291,67.99,69516.5552,2.0,-0.2091,7e-05,16.69221]
[1712515985151,67.99,69516.9108,2.0,-0.20908,7e-05,16.69132]
[1712515987723,68.0,69510.4625,2.0,-0.20955,7e-05,16.71213]
[1712515993369,68.0,69509.5667,2.0,-0.20963,7e-05,16.71552]
[1712515998403,68.0,69517.0199,2.0,-0.2091,7e-05,16.69233]
[1712516003440,68.01,69520.0083,2.0,-0.20889,7e-05,16.68342]
[1712516008473,68.01,69522.5643,2.0,-0.20872,7e-05,16.67597]
[1712516013500,68.02,69524.4879,2.0,-0.20857,7e-05,16.66688]
[1712516015927,68.02,69523.2794,2.0,-0.20866,7e-05,16.67101]
[1712516016987,68.02,69523.0848,2.0,-0.20868,7e-05,16.67177]
[1712516022575,68.03,69531.225,2.0,-0.20811,7e-05,16.64683]
[1712516027611,68.03,69531.5758,2.0,-0.2081,7e-05,16.64656]
[1712516032645,68.04,69522.4697,2.0,-0.20878,7e-05,16.67628]
[1712516037681,68.04,69517.3909,2.0,-0.20916,7e-05,16.69307]
[1712516039395,68.04,69517.8415,2.0,-0.20913,7e-05,16.69175]
[1712516039497,68.04,69517.8415,2.0,-0.20913,7e-05,16.69175]
[1712516039783,68.04,69517.3521,2.0,-0.20917,7e-05,16.69341]
[1712516039796,68.04,69517.3521,2.0,-0.20917,7e-05,16.69341]
[1712516039862,68.04,69517.3521,2.0,-0.20917,7e-05,16.69341]
[1712516039897,68.04,69517.3521,2.0,-0.20917,7e-05,16.69341]
[1712516039924,68.04,69517.3521,2.0,-0.20917,7e-05,16.69341]
[1712516040302,68.04,69517.3521,2.0,-0.20917,7e-05,16.69341]
[1712516040420,68.04,69554.9206,2.0,-0.20644,7e-05,16.57361]
[1712516040723,68.04,69554.9206,2.0,-0.20644,7e-05,16.57361]
[1712516046743,68.04,69544.0028,2.0,-0.20724,7e-05,16.60875]
[1712516047266,68.04,69544.0028,2.0,-0.20724,7e-05,16.60875]
[1712516052338,68.05,69548.1584,2.0,-0.20696,7e-05,16.59638]
[1712516053690,68.05,69547.7326,2.0,-0.20699,7e-05,16.59796]
[1712516058827,68.06,69541.2427,2.0,-0.20749,7e-05,16.6199]
[1712516063862,68.07,69542.6508,2.0,-0.20741,7e-05,16.61644]
[1712516070420,68.08,69546.9471,2.0,-0.20713,7e-05,16.60424]
[1712516075817,68.08,69546.4227,2.0,-0.20716,7e-05,16.60331]
[1712516076212,68.08,69546.4227,2.0,-0.20716,7e-05,16.60331]
[1712516079650,68.09,69531.033,2.0,-0.20829,7e-05,16.65304]
[1712516084366,68.09,69531.815,2.0,-0.20825,7e-05,16.65133]
[1712516084773,68.09,69531.815,2.0,-0.20825,7e-05,16.65133]
[1712516087133,68.09,69521.6975,2.0,-0.20899,7e-05,16.6839]
[1712516087310,68.09,69521.6975,2.0,-0.20899,7e-05,16.6839]
[1712516087548,68.09,69521.6975,2.0,-0.20899,7e-05,16.6839]
[1712516087608,68.09,69521.6975,2.0,-0.20899,7e-05,16.6839]
[1712516092470,68.1,69511.7471,2.0,-0.20973,7e-05,16.71593]
[1712516093538,68.1,69512.3773,2.0,-0.20968,7e-05,16.714]
[1712516099113,68.1,69497.7955,2.0,-0.21075,7e-05,16.76039]
[1712516104149,68.1,69500.9143,2.0,-0.21052,7e-05,16.75064]
[1712516104496,68.1,69500.9143,2.0,-0.21052,7e-05,16.75064]
[1712516104610,68.1,69500.9143,2.0,-0.21052,7e-05,16.75064]
[1712516110189,68.1,69494.7485,2.0,-0.21098,7e-05,16.77021]
[1712516114219,68.1,69477.2672,2.0,-0.21225,7e-05,16.82542]
[1712516117427,68.1,69476.118,2.0,-0.21233,7e-05,16.82884]
[1712516123152,68.1,69472.4248,2.0,-0.2126,7e-05,16.84018]
[1712516128316,68.09,69477.4681,2.0,-0.21222,7e-05,16.8239]
[1712516133350,68.09,69481.4825,2.0,-0.21189,7e-05,16.80736]
[1712516138384,68.09,69480.4332,2.0,-0.21197,7e-05,16.8105]
[1712516143421,68.09,69475.8396,2.0,-0.2123,7e-05,16.8247]
[1712516148455,68.09,69474.8593,2.0,-0.21236,7e-05,16.82747]
[1712516153490,68.08,69486.0789,2.0,-0.21153,7e-05,16.79177]
[1712516158526,68.08,69478.159,2.0,-0.21211,7e-05,16.81659]
[1712516163560,68.08,69483.5794,2.0,-0.21171,7e-05,16.79928]
[1712516168572,68.08,69479.4853,2.0,-0.21201,7e-05,16.81215]
[1712516169230,68.08,69479.2934,2.0,-0.21202,7e-05,16.81271]
[1712516169420,68.08,69500.8161,2.0,-0.21044,7e-05,16.74461]
[1712516171958,68.08,69511.1272,2.0,-0.2097,7e-05,16.71205]
[1712516172214,68.08,69511.1272,2.0,-0.2097,7e-05,16.71205]
[1712516172901,68.08,69511.799,2.0,-0.20965,7e-05,16.70999]
[1712516173080,68.08,69511.799,2.0,-0.20965,7e-05,16.70999]
[1712516175603,68.08,69498.5063,2.0,-0.21062,7e-05,16.75225]
[1712516178258,68.08,69502.6722,2.0,-0.21032,7e-05,16.73913]
[1712516183701,68.08,69493.0673,2.0,-0.21102,7e-05,16.7696]
[1712516188737,68.08,69484.035,2.0,-0.21168,7e-05,16.79808]
[1712516193770,68.08,69486.4538,2.0,-0.21147,7e-05,16.78667]
[1712516198624,68.08,69480.4853,2.0,-0.2119,7e-05,16.80539]
[1712516200211,68.08,69480.1389,2.0,-0.21193,7e-05,16.80641]
[1712516200361,68.08,69480.1389,2.0,-0.21193,7e-05,16.80641]
[1712516209882,68.08,69490.1366,2.0,-0.21119,7e-05,16.77472]
[1712516214918,68.08,69491.481,2.0,-0.2111,7e-05,16.77047]
[1712516219137,68.08,69487.4869,2.0,-0.21139,7e-05,16.78311]
[1712516224997,68.08,69493.472,2.0,-0.21095,7e-05,16.76416]
[1712516230032,68.08,69491.4492,2.0,-0.2111,7e-05,16.7706]
[1712516235067,68.08,69490.6801,2.0,-0.21116,7e-05,16.77305]
[1712516235950,68.08,69494.1974,2.0,-0.2109,7e-05,16.76192]
[1712516236045,68.08,69494.1974,2.0,-0.2109,7e-05,16.76192]
[1712516236117,68.08,69494.1974,2.0,-0.2109,7e-05,16.76192]
[1712516236722,68.08,69494.1974,2.0,-0.2109,7e-05,16.76192]
[1712516242117,68.08,69507.9723,2.0,-0.2099,7e-05,16.71862]
[1712516245428,68.09,69515.2311,2.0,-0.20938,7e-05,16.69587]
[1712516245591,68.09,69515.2311,2.0,-0.20938,7e-05,16.69587]
[1712516251168,68.09,69519.1504,2.0,-0.2091,7e-05,16.68397]
[1712516256217,68.09,69523.0279,2.0,-0.20881,7e-05,16.66871]
[1712516261252,68.1,69523.0044,2.0,-0.20882,7e-05,16.66942]
[1712516263950,68.1,69522.0112,2.0,-0.2089,7e-05,16.67281]
[1712516270314,68.1,69505.5175,2.0,-0.21011,7e-05,16.72574]
[1712516275350,68.11,69508.1346,2.0,-0.20993,7e-05,16.71775]
[1712516279260,68.11,69508.3579,2.0,-0.20992,7e-05,16.71723]
[1712516279588,68.11,69506.228,2.0,-0.21007,7e-05,16.72405]
[1712516282082,68.11,69502.4396,2.0,-0.21035,7e-05,16.73615]
[1712516286366,68.11,69500.8746,2.0,-0.21047,7e-05,16.74126]
[1712516291461,68.11,69501.851,2.0,-0.2104,7e-05,16.73838]
[1712516294132,68.11,69502.3333,2.0,-0.21037,7e-05,16.73694]
[1712516299518,68.11,69515.8027,2.0,-0.2094,7e-05,16.69468]
[1712516304553,68.12,69515.005,2.0,-0.20946,7e-05,16.69761]
[1712516309587,68.12,69514.5614,2.0,-0.20951,7e-05,16.69947]
[1712516313736,68.12,69514.3568,2.0,-0.2095,7e-05,16.69681]
[1712516315506,68.12,69513.3453,2.0,-0.20958,7e-05,16.7001]
[1712516315876,68.12,69509.9995,2.0,-0.20982,7e-05,16.71079]
[1712516317281,68.12,69504.7805,2.0,-0.2102,7e-05,16.72738]
[1712516320203,68.12,69497.6867,2.0,-0.21072,7e-05,16.74993]
[1712516325700,68.13,69497.4611,2.0,-0.21074,7e-05,16.75074]
[1712516326775,68.13,69495.4337,2.0,-0.21089,7e-05,16.75718]
[1712516327009,68.13,69495.4337,2.0,-0.21089,7e-05,16.75718]
[1712516327018,68.13,69495.4337,2.0,-0.21089,7e-05,16.75718]
[1712516328420,68.13,69514.2559,2.0,-0.20952,7e-05,16.69761]
[1712516328487,68.13,69514.2559,2.0,-0.20952,7e-05,16.69761]
[1712516330346,68.13,69515.9081,2.0,-0.2094,7e-05,16.69246]
[1712516335769,68.13,69526.7088,2.0,-0.20863,7e-05,16.65879]
[1712516340804,68.14,69521.7182,2.0,-0.209,7e-05,16.67525]
[1712516345839,68.14,69521.4959,2.0,-0.20903,7e-05,16.67649]
[1712516350874,68.14,69523.0912,2.0,-0.20893,7e-05,16.67197]
[1712516353292,68.14,69523.4376,2.0,-0.20891,7e-05,16.6711]
[1712516354363,68.14,69524.1358,2.0,-0.20886,7e-05,16.669]
[1712516359937,68.15,69526.1068,2.0,-0.20873,7e-05,16.66356]
[1712516364972,68.15,69522.3259,2.0,-0.20902,7e-05,16.67617]
[1712516370009,68.16,69519.6245,2.0,-0.20923,7e-05,16.68528]
[1712516375042,68.16,69516.777,2.0,-0.20941,7e-05,16.6911]
[1712516380077,68.16,69512.1283,2.0,-0.20976,7e-05,16.70621]
[1712516385113,68.17,69513.8538,2.0,-0.20964,7e-05,16.70114]
[1712516390148,68.17,69517.8125,2.0,-0.20936,7e-05,16.68902]
[1712516395185,68.17,69517.9541,2.0,-0.20936,7e-05,16.68902]
[1712516400220,68.18,69517.6477,2.0,-0.2094,7e-05,16.69044]
[1712516404336,68.18,69517.5196,2.0,-0.20941,7e-05,16.6912]
[1712516404750,68.18,69517.5196,2.0,-0.20941,7e-05,16.6912]
[1712516404789,68.18,69517.5196,2.0,-0.20941,7e-05,16.6912]
[1712516404873,68.18,69517.5196,2.0,-0.20941,7e-05,16.6912]
[1712516404970,68.18,69517.5196,2.0,-0.20941,7e-05,16.6912]
[1712516406154,68.18,69516.8273,2.0,-0.20946,7e-05,16.69348]
[1712516406167,68.18,69516.8273,2.0,-0.20946,7e-05,16.69348]
[1712516406420,68.18,69492.448,2.0,-0.21124,7e-05,16.77074]
[1712516406644,68.18,69492.448,2.0,-0.21124,7e-05,16.77074]
[1712516406887,68.18,69492.448,2.0,-0.21124,7e-05,16.77074]
[1712516411307,68.18,69472.8652,2.0,-0.21267,7e-05,16.83223]
[1712516413729,68.18,69473.9131,2.0,-0.21259,7e-05,16.82876]
[1712516419367,68.17,69477.7548,2.0,-0.2123,7e-05,16.81618]
[1712516421222,68.17,69485.5777,2.0,-0.21173,7e-05,16.79145]
[1712516422668,68.17,69485.0463,2.0,-0.21176,7e-05,16.79309]
[1712516428651,68.17,69486.5782,2.0,-0.21165,7e-05,16.78806]
[1712516428699,68.17,69486.5782,2.0,-0.21165,7e-05,16.78806]
[1712516428971,68.17,69486.5782,2.0,-0.21165,7e-05,16.78806]
[1712516434471,68.17,69486.6304,2.0,-0.21161,7e-05,16.78405]
[1712516434755,68.17,69486.6304,2.0,-0.21161,7e-05,16.78405]
[1712516440513,68.17,69476.524,2.0,-0.21234,7e-05,16.81557]
[1712516445549,68.16,69487.1732,2.0,-0.21156,7e-05,16.78176]
[1712516445805,68.16,69487.1732,2.0,-0.21156,7e-05,16.78176]
[1712516451592,68.16,69487.9336,2.0,-0.2115,7e-05,16.77922]
[1712516453392,68.16,69488.3286,2.0,-0.21147,7e-05,16.77796]
[1712516459648,68.16,69491.2612,2.0,-0.21125,7e-05,16.7686]
[1712516459902,68.16,69491.2612,2.0,-0.21125,7e-05,16.7686]
[1712516465689,68.16,69480.7614,2.0,-0.21202,7e-05,16.80156]
[1712516471731,68.16,69479.0046,2.0,-0.21214,7e-05,16.80678]
[1712516474372,68.16,69481.0133,2.0,-0.21199,7e-05,16.80034]
[1712516474480,68.16,69481.0133,2.0,-0.21199,7e-05,16.80034]
[1712516481804,68.16,69485.0891,2.0,-0.21169,7e-05,16.78722]
[1712516486838,68.16,69483.9147,2.0,-0.21177,7e-05,16.79077]
[1712516491874,68.15,69476.0669,2.0,-0.21231,7e-05,16.81163]
[1712516496909,68.15,69476.5415,2.0,-0.21227,7e-05,16.80986]
[1712516497742,68.15,69476.5415,2.0,-0.21227,7e-05,16.80986]
[1712516498119,68.15,69475.8496,2.0,-0.21232,7e-05,16.81199]
[1712516498532,68.15,69475.8496,2.0,-0.21232,7e-05,16.81199]
[1712516507986,68.15,69471.0827,2.0,-0.21265,7e-05,16.82622]
[1712516513022,68.14,69475.8471,2.0,-0.21229,7e-05,16.81084]
[1712516518056,68.14,69475.4411,2.0,-0.21232,7e-05,16.81183]
[1712516523089,68.14,69472.9816,2.0,-0.21249,7e-05,16.81924]
[1712516528126,68.14,69474.5188,2.0,-0.21237,7e-05,16.81408]
[1712516533161,68.13,69463.9501,2.0,-0.21314,7e-05,16.84698]
[1712516538195,68.13,69458.2504,2.0,-0.21355,7e-05,16.86437]
[1712516543230,68.13,69458.9332,2.0,-0.21348,7e-05,16.86163]
[1712516548267,68.12,69458.8348,2.0,-0.21348,7e-05,16.86139]
[1712516553422,68.12,69463.9392,2.0,-0.21306,7e-05,16.84113]
[1712516558714,68.12,69463.7906,2.0,-0.21306,7e-05,16.84114]
[1712516565420,68.11,69463.6844,2.0,-0.21306,7e-05,16.84074]
[1712516570420,68.11,69468.1265,2.0,-0.21272,7e-05,16.82637]
[1712516577420,68.1,69464.3751,2.0,-0.21298,7e-05,16.8376]
[1712516582506,68.1,69472.5013,2.0,-0.21238,7e-05,16.81158]
[1712516587539,68.1,69460.1976,2.0,-0.21328,7e-05,16.85004]
[1712516588198,68.1,69460.1976,2.0,-0.21328,7e-05,16.85004]
[1712516589515,68.1,69459.6038,2.0,-0.21332,7e-05,16.85181]
[1712516589883,68.1,69448.6527,2.0,-0.21412,7e-05,16.88617]
[1712516590872,68.1,69446.405,2.0,-0.21428,7e-05,16.89309]
[1712516596601,68.09,69443.9791,2.0,-0.21444,7e-05,16.89973]
[1712516597615,68.09,69443.7721,2.0,-0.21445,7e-05,16.90022]
[1712516603651,68.08,69447.5516,2.0,-0.21416,7e-05,16.88754]
[1712516608686,68.08,69458.8969,2.0,-0.21331,7e-05,16.85121]
[1712516610593,68.08,69459.9711,2.0,-0.21323,7e-05,16.84773]
[1712516615735,68.08,69466.7996,2.0,-0.21268,7e-05,16.82207]
[1712516619312,68.07,69468.7154,2.0,-0.21254,7e-05,16.81584]
[1712516619717,68.07,69468.7154,2.0,-0.21254,7e-05,16.81584]
[1712516624799,68.07,69458.5739,2.0,-0.21328,7e-05,16.84735]
[1712516629834,68.07,69449.8188,2.0,-0.21391,7e-05,16.87437]
[1712516633387,68.06,69450.4437,2.0,-0.21385,7e-05,16.87203]
[1712516633647,68.06,69450.4437,2.0,-0.21385,7e-05,16.87203]
[1712516634155,68.06,69451.8967,2.0,-0.21374,7e-05,16.86733]
[1712516634568,68.06,69451.8967,2.0,-0.21374,7e-05,16.86733]
[1712516634579,68.06,69451.8967,2.0,-0.21374,7e-05,16.86733]
[1712516638896,68.06,69427.1833,2.0,-0.21555,7e-05,16.94416]
[1712516640391,68.06,69424.7687,2.0,-0.21573,7e-05,16.95173]
[1712516641231,68.06,69424.934,2.0,-0.21572,7e-05,16.9512]
[1712516641805,68.06,69424.934,2.0,-0.21572,7e-05,16.9512]
[1712516644671,68.06,69419.2354,2.0,-0.21614,7e-05,16.96899]
[1712516644733,68.06,69419.2354,2.0,-0.21614,7e-05,16.96899]
[1712516645034,68.06,69418.2451,2.0,-0.21622,7e-05,16.97206]
[1712516650980,68.05,69430.0698,2.0,-0.21533,7e-05,16.93473]
[1712516654445,68.05,69431.3976,2.0,-0.21522,7e-05,16.93012]
[1712516658901,68.05,69422.2732,2.0,-0.2159,7e-05,16.95879]
[1712516664071,68.05,69441.2557,2.0,-0.21448,7e-05,16.89845]
[1712516669106,68.04,69438.9764,2.0,-0.21463,7e-05,16.90482]
[1712516670817,68.04,69440.2877,2.0,-0.21453,7e-05,16.90053]
[1712516673822,68.04,69440.3916,2.0,-0.21448,7e-05,16.89609]
[1712516679179,68.03,69440.4146,2.0,-0.21446,7e-05,16.89511]
[1712516684213,68.03,69433.9612,2.0,-0.21493,7e-05,16.91476]
[1712516689247,68.02,69432.5978,2.0,-0.21501,7e-05,16.91842]
[1712516694282,68.02,69430.5563,2.0,-0.21515,7e-05,16.92418]
[1712516699316,68.01,69436.2471,2.0,-0.21471,7e-05,16.90551]
[1712516704351,68.01,69439.3932,2.0,-0.21446,7e-05,16.89483]
[1712516709386,68.0,69437.4117,2.0,-0.21459,7e-05,16.9003]
[1712516714421,68.0,69431.7427,2.0,-0.215,7e-05,16.91756]
[1712516719457,68.0,69428.6153,2.0,-0.21523,7e-05,16.92722]
[1712516724492,67.99,69432.3797,2.0,-0.21493,7e-05,16.91469]
[1712516729495,67.99,69434.3511,2.0,-0.21477,7e-05,16.90797]
[1712516734562,67.98,69440.7891,2.0,-0.21425,7e-05,16.88318]
[1712516739597,67.98,69434.7546,2.0,-0.21468,7e-05,16.90164]
[1712516744641,67.97,69437.8835,2.0,-0.21443,7e-05,16.89093]
[1712516749676,67.97,69435.518,2.0,-0.21459,7e-05,16.89772]
[1712516754710,67.96,69436.5834,2.0,-0.2145,7e-05,16.89364]
[1712516760420,67.96,69435.4445,2.0,-0.21457,7e-05,16.89659]
[1712516765788,67.95,69439.4361,2.0,-0.21426,7e-05,16.8832]
[1712516767380,67.95,69438.765,2.0,-0.2143,7e-05,16.88519]
[1712516771830,67.95,69454.8897,2.0,-0.2131,7e-05,16.83381]
[1712516776279,67.95,69456.3773,2.0,-0.21299,7e-05,16.82885]
[1712516776843,67.95,69456.3773,2.0,-0.21299,7e-05,16.82885]
[1712516777785,67.95,69460.9527,2.0,-0.21265,7e-05,16.81433]
[1712516777804,67.95,69460.9527,2.0,-0.21265,7e-05,16.81433]
[1712516778346,67.95,69466.9533,2.0,-0.2122,7e-05,16.79531]
[1712516783902,67.94,69460.8732,2.0,-0.21265,7e-05,16.81431]
[1712516788950,67.94,69451.7433,2.0,-0.21331,7e-05,16.84274]
[1712516793984,67.94,69449.8942,2.0,-0.21341,7e-05,16.84449]
[1712516799020,67.94,69451.2567,2.0,-0.2133,7e-05,16.83979]
[1712516802101,67.93,69454.1386,2.0,-0.21308,7e-05,16.83046]
[1712516808083,67.93,69458.2743,2.0,-0.21277,7e-05,16.81703]
[1712516810618,67.93,69462.6709,2.0,-0.21244,7e-05,16.80303]
[1712516814832,67.93,69467.4412,2.0,-0.21209,7e-05,16.78783]
[1712516820167,67.93,69467.3287,2.0,-0.2121,7e-05,16.78809]
[1712516825201,67.93,69471.2571,2.0,-0.21181,7e-05,16.77563]
[1712516827908,67.93,69470.3841,2.0,-0.21187,7e-05,16.7784]
[1712516828329,67.93,69471.4653,2.0,-0.21179,7e-05,16.77497]
[1712516834265,67.93,69474.0137,2.0,-0.2116,7e-05,16.76692]
[1712516835480,67.93,69472.2738,2.0,-0.21173,7e-05,16.77244]
[1712516835666,67.93,69472.2738,2.0,-0.21173,7e-05,16.77244]
[1712516835914,67.93,69472.2738,2.0,-0.21173,7e-05,16.77244]
[1712516836028,67.93,69472.2738,2.0,-0.21173,7e-05,16.77244]
[1712516839873,67.93,69474.0754,2.0,-0.2116,7e-05,16.76681]
[1712516842320,67.93,69457.8858,2.0,-0.21279,7e-05,16.81803]
[1712516845408,67.93,69457.7235,2.0,-0.2128,7e-05,16.81839]
[1712516851384,67.93,69456.114,2.0,-0.21288,7e-05,16.81949]
[1712516851929,67.93,69456.114,2.0,-0.21288,7e-05,16.81949]
[1712516857317,67.92,69454.0663,2.0,-0.21303,7e-05,16.82566]
[1712516862461,67.92,69453.6649,2.0,-0.21305,7e-05,16.82655]
[1712516867496,67.92,69454.0186,2.0,-0.21302,7e-05,16.82516]
[1712516872535,67.92,69456.7613,2.0,-0.21281,7e-05,16.81625]
[1712516877566,67.92,69455.3262,2.0,-0.21291,7e-05,16.82059]
[1712516882601,67.92,69454.7589,2.0,-0.21295,7e-05,16.8221]
[1712516887636,67.91,69456.4303,2.0,-0.21282,7e-05,16.81657]
[1712516892670,67.91,69456.0491,2.0,-0.21284,7e-05,16.81752]
[1712516897705,67.91,69461.2603,2.0,-0.21245,7e-05,16.80081]
[1712516899988,67.91,69460.951,2.0,-0.21247,7e-05,16.80173]
[1712516903265,67.91,69461.5561,2.0,-0.21243,7e-05,16.79975]
[1712516909798,67.91,69453.8656,2.0,-0.21299,7e-05,16.82378]
[1712516914828,67.91,69452.8438,2.0,-0.21303,7e-05,16.82307]
[1712516919413,67.9,69455.9739,2.0,-0.21279,7e-05,16.81297]
[1712516920266,67.9,69455.531,2.0,-0.21282,7e-05,16.81433]
[1712516920627,67.9,69455.531,2.0,-0.21282,7e-05,16.81433]
[1712516920721,67.9,69455.531,2.0,-0.21282,7e-05,16.81433]
[1712516920726,67.9,69455.531,2.0,-0.21282,7e-05,16.81433]
[1712516926912,67.9,69443.2647,2.0,-0.21373,7e-05,16.85309]
[1712516931946,67.9,69442.8983,2.0,-0.21375,7e-05,16.85407]
[1712516936983,67.9,69443.6518,2.0,-0.2137,7e-05,16.85153]
[1712516938428,67.9,69444.9907,2.0,-0.21359,7e-05,16.84722]
[1712516944031,67.9,69450.3034,2.0,-0.21319,7e-05,16.82998]
[1712516949065,67.9,69445.3213,2.0,-0.21355,7e-05,16.84536]
[1712516951132,67.89,69445.435,2.0,-0.21354,7e-05,16.84484]
[1712516957122,67.89,69446.725,2.0,-0.21343,7e-05,16.84028]
[1712516962156,67.89,69446.6473,2.0,-0.21343,7e-05,16.84016]
[1712516962896,67.89,69446.6473,2.0,-0.21343,7e-05,16.84016]
[1712516968199,67.89,69440.5775,2.0,-0.21387,7e-05,16.85901]
[1712516973233,67.88,69427.8904,2.0,-0.21478,7e-05,16.89493]
[1712516978268,67.88,69427.9737,2.0,-0.21476,7e-05,16.89413]
[1712516983303,67.88,69428.4393,2.0,-0.21471,7e-05,16.89216]
[1712516987300,67.87,69429.6816,2.0,-0.21461,7e-05,16.88793]
[1712516992366,67.87,69429.9497,2.0,-0.21458,7e-05,16.88652]
[1712516997400,67.87,69429.7421,2.0,-0.21459,7e-05,16.88671]
[1712517002436,67.86,69430.4065,2.0,-0.21453,7e-05,16.88415]
[1712517007472,67.86,69430.4707,2.0,-0.21451,7e-05,16.8835]
[1712517012508,67.86,69432.1554,2.0,-0.21438,7e-05,16.87776]
[1712517017541,67.85,69433.3714,2.0,-0.21428,7e-05,16.87355]
[1712517022576,67.85,69433.7608,2.0,-0.21424,7e-05,16.87196]
[1712517027612,67.85,69436.6279,2.0,-0.21402,7e-05,16.86259]
[1712517032647,67.85,69449.4347,2.0,-0.21304,7e-05,16.81807]
[1712517037680,67.85,69451.568,2.0,-0.21288,7e-05,16.8111]
[1712517040723,67.85,69452.5523,2.0,-0.2128,7e-05,16.80787]
[1712517046746,67.84,69445.4529,2.0,-0.21332,7e-05,16.83009]
[1712517051779,67.84,69437.4761,2.0,-0.2139,7e-05,16.85494]
[1712517052709,67.84,69437.4761,2.0,-0.2139,7e-05,16.85494]
[1712517057821,67.84,69433.3487,2.0,-0.2142,7e-05,16.86759]
[1712517062857,67.84,69431.6207,2.0,-0.21432,7e-05,16.87267]
[1712517067891,67.83,69436.4869,2.0,-0.21395,7e-05,16.85698]
[1712517069428,67.83,69436.6058,2.0,-0.21394,7e-05,16.8565]
[1712517074940,67.83,69434.1467,2.0,-0.21412,7e-05,16.86395]
[1712517079979,67.83,69433.9567,2.0,-0.21412,7e-05,16.86425]
[1712517086025,67.83,69435.8836,2.0,-0.21397,7e-05,16.85781]
[1712517091058,67.82,69436.2968,2.0,-0.21391,7e-05,16.8526]
[1712517096094,67.82,69445.5789,2.0,-0.21321,7e-05,16.82292]
[1712517100929,67.82,69442.9074,2.0,-0.21341,7e-05,16.83117]
[1712517106165,67.82,69439.9371,2.0,-0.21362,7e-05,16.84015]
[1712517111199,67.81,69434.6648,2.0,-0.214,7e-05,16.85642]
[1712517116235,67.81,69430.2604,2.0,-0.21432,7e-05,16.87003]
[1712517121271,67.81,69431.3931,2.0,-0.21423,7e-05,16.86612]
[1712517126305,67.81,69430.6381,2.0,-0.21428,7e-05,16.86817]
[1712517127368,67.81,69430.9325,2.0,-0.21426,7e-05,16.86717]
[1712517133275,67.81,69432.389,2.0,-0.21414,7e-05,16.86228]
[1712517138389,67.8,69429.7341,2.0,-0.21433,7e-05,16.87026]
[1712517143425,67.8,69429.0265,2.0,-0.21437,7e-05,16.87215]
[1712517148460,67.8,69427.9042,2.0,-0.21445,7e-05,16.8753]
[1712517153494,67.8,69435.011,2.0,-0.21388,7e-05,16.84882]
[1712517158529,67.79,69435.323,2.0,-0.21385,7e-05,16.84749]
[1712517161170,67.79,69438.5934,2.0,-0.21361,7e-05,16.83699]
[1712517166585,67.79,69446.6891,2.0,-0.213,7e-05,16.81107]
[1712517171621,67.79,69448.3349,2.0,-0.21287,7e-05,16.80568]
[1712517174411,67.79,69445.6127,2.0,-0.21308,7e-05,16.81424]
[1712517179684,67.79,69440.0695,2.0,-0.21348,7e-05,16.83142]
[1712517184711,67.78,69439.6939,2.0,-0.2135,7e-05,16.83232]
[1712517188036,67.78,69443.7456,2.0,-0.2132,7e-05,16.81933]
[1712517188202,67.78,69443.7456,2.0,-0.2132,7e-05,16.81933]
[1712517188222,67.78,69443.7456,2.0,-0.2132,7e-05,16.81933]
[1712517193775,67.78,69443.1847,2.0,-0.21323,7e-05,16.82083]
[1712517198809,67.78,69444.2824,2.0,-0.21314,7e-05,16.81713]
[1712517203845,67.78,69445.9518,2.0,-0.21302,7e-05,16.81166]
[1712517204527,67.78,69445.7736,2.0,-0.21303,7e-05,16.81219]
[1712517206523,67.78,69445.8155,2.0,-0.21303,7e-05,16.81202]
[1712517210382,67.78,69453.0936,2.0,-0.21248,7e-05,16.78885]
[1712517212172,67.78,69450.6158,2.0,-0.21264,7e-05,16.79302]
[1712517212261,67.78,69450.6158,2.0,-0.21264,7e-05,16.79302]
[1712517214150,67.78,69444.398,2.0,-0.2131,7e-05,16.81267]
[1712517219957,67.77,69433.619,2.0,-0.21389,7e-05,16.84644]
[1712517221378,67.77,69431.9332,2.0,-0.21401,7e-05,16.85169]
[1712517227006,67.77,69433.7491,2.0,-0.21387,7e-05,16.84546]
[1712517233050,67.77,69439.4488,2.0,-0.21344,7e-05,16.82705]
[1712517238083,67.77,69437.8403,2.0,-0.21355,7e-05,16.83185]
[1712517243119,67.76,69435.3507,2.0,-0.21373,7e-05,16.83935]
[1712517249420,67.76,69434.7143,2.0,-0.21376,7e-05,16.84094]
[1712517255211,67.76,69435.4158,2.0,-0.2137,7e-05,16.83832]
[1712517260247,67.75,69440.1784,2.0,-0.21334,7e-05,16.82293]
[1712517260606,67.75,69440.1784,2.0,-0.21334,7e-05,16.82293]
[1712517262352,67.75,69441.4194,2.0,-0.21325,7e-05,16.81891]
[1712517262503,67.75,69441.4194,2.0,-0.21325,7e-05,16.81891]
[1712517262581,67.75,69441.4194,2.0,-0.21325,7e-05,16.81891]
[1712517264702,67.75,69449.9259,2.0,-0.21262,7e-05,16.79187]
[1712517270317,67.75,69444.9832,2.0,-0.21298,7e-05,16.80738]
[1712517271546,67.75,69448.4353,2.0,-0.21269,7e-05,16.79274]
[1712517275733,67.75,69450.0714,2.0,-0.21257,7e-05,16.78752]
[1712517279546,67.75,69456.1184,2.0,-0.21212,7e-05,16.76833]
[1712517280235,67.75,69456.1184,2.0,-0.21212,7e-05,16.76833]
[1712517281990,67.75,69464.4608,2.0,-0.21151,7e-05,16.74187]
[1712517282397,67.75,69464.4608,2.0,-0.21151,7e-05,16.74187]
[1712517287727,67.76,69478.5463,2.0,-0.21048,7e-05,16.69746]
[1712517289376,67.76,69478.6193,2.0,-0.21048,7e-05,16.69732]
[1712517289487,67.76,69479.947,2.0,-0.21038,7e-05,16.6932]
[1712517292204,67.76,69482.6242,2.0,-0.21019,7e-05,16.6849]
[1712517297509,67.76,69484.5902,2.0,-0.21006,7e-05,16.67925]
[1712517297875,67.76,69484.5902,2.0,-0.21006,7e-05,16.67925]
[1712517298259,67.76,69484.5902,2.0,-0.21006,7e-05,16.67925]
[1712517298414,67.76,69484.5902,2.0,-0.21006,7e-05,16.67925]
[1712517298451,67.76,69484.5902,2.0,-0.21006,7e-05,16.67925]
[1712517298846,67.76,69489.7736,2.0,-0.20968,7e-05,16.66286]
[1712517299400,67.76,69489.7736,2.0,-0.20968,7e-05,16.66286]
[1712517301078,67.77,69495.7405,2.0,-0.20925,7e-05,16.64413]
[1712517302591,67.77,69498.3047,2.0,-0.20907,7e-05,16.63629]
[1712517304810,67.77,69500.1027,2.0,-0.20894,7e-05,16.63089]
[1712517308067,67.77,69487.4224,2.0,-0.20989,7e-05,16.67185]
[1712517313618,67.78,69480.4491,2.0,-0.21041,7e-05,16.69476]
[1712517313798,67.78,69480.4491,2.0,-0.21041,7e-05,16.69476]
[1712517319660,67.78,69477.7691,2.0,-0.21062,7e-05,16.70386]
[1712517321082,67.78,69477.008,2.0,-0.21068,7e-05,16.70637]
[1712517326708,67.79,69471.2091,2.0,-0.21112,7e-05,16.72525]
[1712517331743,67.79,69469.9353,2.0,-0.21119,7e-05,16.72595]
[1712517335033,67.79,69468.9485,2.0,-0.21126,7e-05,16.72927]
[1712517335426,67.79,69468.9485,2.0,-0.21126,7e-05,16.72927]
[1712517336456,67.79,69464.9051,2.0,-0.21156,7e-05,16.74222]
[1712517338949,67.79,69456.7785,2.0,-0.21217,7e-05,16.76807]
[1712517342420,67.79,69443.5598,2.0,-0.21314,7e-05,16.80994]
[1712517347855,67.79,69442.2869,2.0,-0.21323,7e-05,16.8137]
[1712517352890,67.79,69442.2469,2.0,-0.21323,7e-05,16.81358]
[1712517355673,67.79,69440.6589,2.0,-0.21334,7e-05,16.81851]
[1712517356584,67.78,69441.1971,2.0,-0.2133,7e-05,16.81676]
[1712517356998,67.78,69441.0442,2.0,-0.21331,7e-05,16.81719]
[1712517362960,67.78,69445.286,2.0,-0.21299,7e-05,16.80351]
[1712517363428,67.78,69445.7172,2.0,-0.21296,7e-05,16.80211]
[1712517369003,67.78,69442.1334,2.0,-0.21322,7e-05,16.81329]
[1712517369557,67.78,69441.0537,2.0,-0.2133,7e-05,16.81666]
[1712517370442,67.78,69441.0537,2.0,-0.2133,7e-05,16.81666]
[1712517371124,67.78,69440.4952,2.0,-0.21334,7e-05,16.81838]
[1712517373763,67.78,69442.3125,2.0,-0.21321,7e-05,16.81253]
[1712517379073,67.78,69443.3961,2.0,-0.21312,7e-05,16.80885]
[1712517383251,67.78,69442.2956,2.0,-0.2132,7e-05,16.81219]
[1712517390150,67.78,69445.0475,2.0,-0.21299,7e-05,16.80327]
[1712517396420,67.77,69447.0548,2.0,-0.21281,7e-05,16.79307]
[1712517401068,67.77,69448.0687,2.0,-0.21273,7e-05,16.7898]
[1712517406263,67.77,69448.229,2.0,-0.21272,7e-05,16.78917]
[1712517411298,67.77,69447.7666,2.0,-0.21275,7e-05,16.79054]
[1712517416343,67.77,69445.7664,2.0,-0.21289,7e-05,16.79676]
[1712517421379,67.77,69445.4527,2.0,-0.21292,7e-05,16.79763]
[1712517425541,67.77,69444.0513,2.0,-0.21302,7e-05,16.80198]
[1712517431448,67.77,69449.2422,2.0,-0.21263,7e-05,16.78544]
[1712517432316,67.77,69449.2422,2.0,-0.21263,7e-05,16.78544]
[1712517432450,67.77,69456.3928,2.0,-0.2121,7e-05,16.76274]
[1712517432560,67.77,69456.3928,2.0,-0.2121,7e-05,16.76274]
[1712517435661,67.77,69464.2407,2.0,-0.21153,7e-05,16.73796]
[1712517437126,67.77,69465.436,2.0,-0.21144,7e-05,16.73421]
[1712517440436,67.77,69467.3092,2.0,-0.2113,7e-05,16.72843]
[1712517442525,67.77,69448.4892,2.0,-0.2127,7e-05,16.78832]
[1712517446523,67.77,69453.7765,2.0,-0.21231,7e-05,16.77154]
[1712517451588,67.77,69441.0932,2.0,-0.21321,7e-05,16.80788]
[1712517456624,67.77,69443.4305,2.0,-0.21303,7e-05,16.80027]
[1712517461658,67.77,69437.5297,2.0,-0.21347,7e-05,16.81873]
[1712517466693,67.77,69437.55,2.0,-0.21346,7e-05,16.81842]
[1712517471728,67.77,69440.6754,2.0,-0.21322,7e-05,16.80832]
[1712517476764,67.76,69433.1128,2.0,-0.21378,7e-05,16.83208]
[1712517481799,67.76,69424.9918,2.0,-0.21438,7e-05,16.85747]
[1712517481993,67.76,69424.9918,2.0,-0.21438,7e-05,16.85747]
[1712517483543,67.76,69420.3293,2.0,-0.21473,7e-05,16.87224]
[1712517483822,67.76,69420.3293,2.0,-0.21473,7e-05,16.87224]
[1712517489486,67.76,69408.4767,2.0,-0.21562,7e-05,16.90998]
[1712517489743,67.76,69408.4767,2.0,-0.21562,7e-05,16.90998]
[1712517490307,67.76,69408.4767,2.0,-0.21562,7e-05,16.90998]
[1712517492368,67.76,69405.2581,2.0,-0.21586,7e-05,16.92019]
[1712517492412,67.76,69405.2581,2.0,-0.21586,7e-05,16.92019]
[1712517501940,67.76,69390.0297,2.0,-0.217,8e-05,16.96802]
[1712517506975,67.76,69393.2564,2.0,-0.21675,7e-05,16.95775]
[1712517507784,67.76,69392.5424,2.0,-0.21681,8e-05,16.95998]
[1712517511400,67.76,69391.5772,2.0,-0.21685,8e-05,16.9593]
[1712517516739,67.76,69403.2413,2.0,-0.21598,7e-05,16.92264]
[1712517522080,67.76,69403.8683,2.0,-0.21593,7e-05,16.92083]
[1712517522746,67.76,69402.5966,2.0,-0.21603,7e-05,16.92486]
[1712517523737,67.76,69402.5966,2.0,-0.21603,7e-05,16.92486]
[1712517529129,67.76,69397.578,2.0,-0.2164,7e-05,16.94071]
[1712517534164,67.77,69405.6841,2.0,-0.2158,7e-05,16.91523]
[1712517537140,67.77,69409.4555,2.0,-0.21552,7e-05,16.90343]
[1712517537868,67.77,69410.3111,2.0,-0.21546,7e-05,16.90078]
[1712517541214,67.76,69435.5682,2.0,-0.21357,7e-05,16.82054]
[1712517546250,67.76,69433.156,2.0,-0.21374,7e-05,16.8279]
[1712517551283,67.76,69426.9425,2.0,-0.21419,7e-05,16.84723]
[1712517551803,67.76,69426.9425,2.0,-0.21419,7e-05,16.84723]
[1712517557324,67.76,69416.9477,2.0,-0.21493,7e-05,16.8785]
[1712517557481,67.76,69416.9477,2.0,-0.21493,7e-05,16.8785]
[1712517563371,67.76,69410.9055,2.0,-0.21539,7e-05,16.89782]
[1712517568273,67.76,69418.5746,2.0,-0.21482,7e-05,16.8737]
[1712517573194,67.76,69435.077,2.0,-0.21355,7e-05,16.81758]
[1712517573456,67.76,69436.2967,2.0,-0.21346,7e-05,16.81367]
[1712517574941,67.76,69441.853,2.0,-0.21305,7e-05,16.79598]
[1712517575711,67.76,69441.853,2.0,-0.21305,7e-05,16.79598]
[1712517575890,67.76,69441.853,2.0,-0.21305,7e-05,16.79598]
[1712517579333,67.76,69456.0661,2.0,-0.212,7e-05,16.7509]
[1712517581154,67.76,69455.0591,2.0,-0.21207,7e-05,16.75415]
[1712517585242,67.76,69451.6571,2.0,-0.21232,7e-05,16.76498]
[1712517590136,67.76,69454.751,2.0,-0.2121,7e-05,16.75522]
[1712517590487,67.76,69454.751,2.0,-0.2121,7e-05,16.75522]
[1712517595595,67.76,69469.0107,2.0,-0.21105,7e-05,16.71025]
[1712517597728,67.76,69464.3214,2.0,-0.2114,7e-05,16.72532]
[1712517598144,67.76,69464.3214,2.0,-0.2114,7e-05,16.72532]
[1712517599198,67.76,69464.3846,2.0,-0.2114,7e-05,16.72517]
[1712517604658,67.77,69470.68,2.0,-0.21094,7e-05,16.70554]
[1712517604825,67.77,69470.68,2.0,-0.21094,7e-05,16.70554]
[1712517605284,67.77,69470.68,2.0,-0.21094,7e-05,16.70554]
[1712517605958,67.77,69470.68,2.0,-0.21094,7e-05,16.70554]
[1712517606016,67.77,69470.68,2.0,-0.21094,7e-05,16.70554]
[1712517606432,67.77,69473.4759,2.0,-0.21074,7e-05,16.69673]
[1712517607057,67.77,69485.221,2.0,-0.20988,7e-05,16.65942]
[1712517607648,67.77,69485.221,2.0,-0.20988,7e-05,16.65942]
[1712517608573,67.77,69488.2947,2.0,-0.20965,7e-05,16.64977]
[1712517609010,67.77,69498.1028,2.0,-0.20894,7e-05,16.61863]
[1712517614729,67.78,69497.5446,2.0,-0.209,7e-05,16.62148]
[1712517619764,67.78,69492.9689,2.0,-0.20935,7e-05,16.63694]
[1712517619981,67.78,69492.9689,2.0,-0.20935,7e-05,16.63694]
[1712517625565,67.79,69496.9396,2.0,-0.20908,7e-05,16.6251]
[1712517630840,67.79,69498.7866,2.0,-0.20897,7e-05,16.62033]
[1712517632227,67.8,69498.7497,2.0,-0.20895,7e-05,16.61695]
[1712517633389,67.8,69498.8262,2.0,-0.20895,7e-05,16.6169]
[1712517638896,67.8,69492.7856,2.0,-0.20941,7e-05,16.63726]
[1712517643930,67.81,69498.6308,2.0,-0.209,7e-05,16.61946]
[1712517648966,67.82,69496.4687,2.0,-0.20918,7e-05,16.62723]
[1712517654001,67.82,69496.6319,2.0,-0.20918,7e-05,16.62759]
[1712517659036,67.83,69500.7905,2.0,-0.2089,7e-05,16.61524]
[1712517664073,67.83,69500.5902,2.0,-0.20893,7e-05,16.6168]
[1712517669107,67.84,69501.7135,2.0,-0.20887,7e-05,16.61413]
[1712517669572,67.84,69501.7135,2.0,-0.20887,7e-05,16.61413]
[1712517669979,67.84,69501.7135,2.0,-0.20887,7e-05,16.61413]
[1712517676783,67.85,69501.9032,2.0,-0.20888,7e-05,16.61481]
[1712517676874,67.85,69501.9032,2.0,-0.20888,7e-05,16.61481]
[1712517677964,67.85,69501.9686,2.0,-0.20888,7e-05,16.61478]
[1712517681264,67.86,69518.246,2.0,-0.20771,7e-05,16.56371]
[1712517681340,67.86,69518.246,2.0,-0.20771,7e-05,16.56371]
[1712517683225,67.86,69522.7553,2.0,-0.2074,7e-05,16.5498]
[1712517683275,67.86,69522.7553,2.0,-0.2074,7e-05,16.5498]
[1712517683661,67.86,69522.7553,2.0,-0.2074,7e-05,16.5498]
[1712517690385,67.87,69513.4469,2.0,-0.20811,7e-05,16.58118]
[1712517692225,67.87,69515.5906,2.0,-0.20793,7e-05,16.57088]
[1712517695681,67.88,69526.9904,2.0,-0.20712,7e-05,16.53547]
[1712517697445,67.88,69535.5462,2.0,-0.20651,7e-05,16.5087]
[1712517703345,67.88,69529.9462,2.0,-0.20692,7e-05,16.52688]
[1712517707272,67.88,69539.8176,2.0,-0.20621,7e-05,16.49525]
[1712517708067,67.89,69542.3541,2.0,-0.20602,7e-05,16.48714]
[1712517708360,67.89,69542.3541,2.0,-0.20602,7e-05,16.48714]
[1712517711409,67.89,69527.9185,2.0,-0.20709,7e-05,16.53453]
[1712517712605,67.89,69528.5468,2.0,-0.20705,7e-05,16.53248]
[1712517712796,67.89,69528.5468,2.0,-0.20705,7e-05,16.53248]
[1712517718450,67.9,69534.1024,2.0,-0.20668,7e-05,16.51618]
[1712517723485,67.91,69537.2179,2.0,-0.20648,7e-05,16.50775]
[1712517723731,67.91,69537.2179,2.0,-0.20648,7e-05,16.50775]
[1712517727570,67.91,69542.8279,2.0,-0.20608,7e-05,16.49011]
[1712517731543,67.91,69564.456,2.0,-0.20451,7e-05,16.42055]
[1712517736575,67.91,69567.9076,2.0,-0.20426,7e-05,16.40913]
[1712517738657,67.91,69569.6848,2.0,-0.20413,7e-05,16.4033]
[1712517739033,67.91,69569.6848,2.0,-0.20413,7e-05,16.4033]
[1712517744634,67.9,69581.9414,2.0,-0.20322,7e-05,16.36282]
[1712517749280,67.9,69587.0258,2.0,-0.20285,7e-05,16.34587]
[1712517749292,67.9,69587.0258,2.0,-0.20285,7e-05,16.34587]
[1712517749475,67.9,69587.0258,2.0,-0.20285,7e-05,16.34587]
[1712517751681,67.9,69610.0569,2.0,-0.20116,7e-05,16.2676]
[1712517755754,67.9,69630.2254,2.0,-0.19972,7e-05,16.20241]
[1712517758190,67.9,69624.1566,2.0,-0.20016,7e-05,16.22211]
[1712517760748,67.9,69606.2244,2.0,-0.20143,7e-05,16.28001]
[1712517765784,67.9,69610.4081,2.0,-0.20113,7e-05,16.2662]
[1712517766265,67.9,69610.4081,2.0,-0.20113,7e-05,16.2662]
[1712517766589,67.9,69610.4081,2.0,-0.20113,7e-05,16.2662]
[1712517771826,67.89,69606.7294,2.0,-0.20139,7e-05,16.27771]
[1712517776860,67.89,69603.0094,2.0,-0.20164,7e-05,16.28938]
[1712517781895,67.89,69599.0821,2.0,-0.20192,7e-05,16.30165]
[1712517783973,67.89,69606.4516,2.0,-0.20139,7e-05,16.27774]
[1712517784884,67.89,69606.4516,2.0,-0.20139,7e-05,16.27774]
[1712517785029,67.89,69608.5726,2.0,-0.20123,7e-05,16.27084]
[1712517790959,67.89,69629.0021,2.0,-0.19978,7e-05,16.20482]
[1712517795845,67.89,69622.1237,2.0,-0.20027,7e-05,16.22719]
[1712517798426,67.89,69614.436,2.0,-0.20082,7e-05,16.25203]
[1712517804050,67.89,69607.4379,2.0,-0.20131,7e-05,16.27431]
[1712517809086,67.89,69595.8318,2.0,-0.20214,7e-05,16.31145]
[1712517814120,67.88,69595.1451,2.0,-0.20214,7e-05,16.30949]
[1712517819154,67.88,69593.766,2.0,-0.20223,7e-05,16.31349]
[1712517824191,67.88,69588.2326,2.0,-0.20262,7e-05,16.3308]
[1712517824899,67.88,69588.2326,2.0,-0.20262,7e-05,16.3308]
[1712517830232,67.87,69583.8859,2.0,-0.20292,7e-05,16.34406]
[1712517836274,67.87,69585.3135,2.0,-0.2028,7e-05,16.33867]
[1712517841308,67.86,69584.6131,2.0,-0.20283,7e-05,16.34028]
[1712517846344,67.86,69581.4506,2.0,-0.20305,7e-05,16.34979]
[1712517851380,67.85,69582.8371,2.0,-0.20293,7e-05,16.34465]
[1712517856414,67.85,69582.4228,2.0,-0.20295,7e-05,16.34529]
[1712517861420,67.84,69589.9319,2.0,-0.2024,7e-05,16.32046]
[1712517867420,67.84,69586.7372,2.0,-0.20261,7e-05,16.33009]
[1712517872526,67.84,69594.7069,2.0,-0.202,7e-05,16.30019]
[1712517874252,67.84,69594.6781,2.0,-0.202,7e-05,16.3002]
[1712517879576,67.83,69603.6777,2.0,-0.20135,7e-05,16.27085]
[1712517884610,67.83,69600.2265,2.0,-0.20159,7e-05,16.28177]
[1712517889645,67.83,69610.2943,2.0,-0.20087,7e-05,16.249]
[1712517894680,67.83,69608.3949,2.0,-0.201,7e-05,16.25505]
[1712517896391,67.83,69607.3135,2.0,-0.20108,7e-05,16.25852]
[1712517901730,67.83,69617.3951,2.0,-0.20036,7e-05,16.22587]
[1712517906727,67.83,69621.0345,2.0,-0.2001,7e-05,16.21417]
[1712517907135,67.83,69621.0345,2.0,-0.2001,7e-05,16.21417]
[1712517912807,67.83,69622.8283,2.0,-0.19998,7e-05,16.20862]
[1712517917841,67.83,69618.6067,2.0,-0.20028,7e-05,16.2224]
[1712517918763,67.83,69618.3879,2.0,-0.2003,7e-05,16.22313]
[1712517919170,67.83,69618.3879,2.0,-0.2003,7e-05,16.22313]
[1712517919177,67.83,69618.3879,2.0,-0.2003,7e-05,16.22313]
[1712517924891,67.83,69606.2861,2.0,-0.20116,7e-05,16.26212]
[1712517929926,67.83,69608.0143,2.0,-0.20103,7e-05,16.25638]
[1712517934651,67.83,69607.8471,2.0,-0.20101,7e-05,16.25313]
[1712517939998,67.83,69596.169,2.0,-0.20184,7e-05,16.29058]
[1712517944081,67.83,69591.9323,2.0,-0.20214,7e-05,16.30393]
[1712517950070,67.82,69585.7889,2.0,-0.20257,7e-05,16.32316]
[1712517955106,67.82,69580.3446,2.0,-0.20295,7e-05,16.34014]
[1712517956145,67.82,69580.5309,2.0,-0.20293,7e-05,16.33941]
[1712517957831,67.82,69576.2939,2.0,-0.20323,7e-05,16.35293]
[1712517963163,67.81,69566.68,2.0,-0.20391,7e-05,16.38297]
[1712517968196,67.81,69565.9056,2.0,-0.20394,7e-05,16.38457]
[1712517974239,67.8,69565.9434,2.0,-0.20392,7e-05,16.38337]
[1712517979274,67.79,69566.6929,2.0,-0.20385,7e-05,16.38009]
[1712517984310,67.79,69567.3766,2.0,-0.20378,7e-05,16.37704]
[1712517989346,67.78,69565.5284,2.0,-0.20389,7e-05,16.38212]
[1712517996420,67.77,69564.6614,2.0,-0.2039,7e-05,16.38002]
[1712518001428,67.77,69557.9334,2.0,-0.20437,7e-05,16.40077]
[1712518003541,67.77,69556.8451,2.0,-0.20444,7e-05,16.40396]
[1712518009485,67.77,69560.302,2.0,-0.20421,7e-05,16.39365]
[1712518012856,67.77,69564.3915,2.0,-0.2039,7e-05,16.38011]
[1712518018547,67.76,69567.0295,2.0,-0.20369,7e-05,16.37064]
[1712518018654,67.76,69567.0295,2.0,-0.20369,7e-05,16.37064]
[1712518021972,67.76,69566.1776,2.0,-0.20374,7e-05,16.37291]
[1712518023496,67.76,69566.7942,2.0,-0.20369,7e-05,16.3706]
[1712518023667,67.76,69566.7942,2.0,-0.20369,7e-05,16.3706]
[1712518029623,67.75,69574.6675,2.0,-0.20311,7e-05,16.34448]
[1712518035420,67.75,69577.124,2.0,-0.20292,7e-05,16.33583]
[1712518036374,67.75,69577.124,2.0,-0.20292,7e-05,16.33583]
[1712518036914,67.75,69577.0958,2.0,-0.20292,7e-05,16.3358]
[1712518042716,67.74,69581.4817,2.0,-0.20259,7e-05,16.3211]
[1712518047751,67.74,69585.2663,2.0,-0.20231,7e-05,16.30842]
[1712518052786,67.74,69583.5988,2.0,-0.20239,7e-05,16.30968]
[1712518054821,67.74,69584.5473,2.0,-0.20232,7e-05,16.30646]
[1712518060841,67.73,69583.1563,2.0,-0.20241,7e-05,16.3105]
[1712518065877,67.73,69587.4984,2.0,-0.20209,7e-05,16.29604]
[1712518070912,67.73,69588.2547,2.0,-0.20203,7e-05,16.29329]
[1712518075946,67.73,69585.7601,2.0,-0.2022,7e-05,16.30103]
[1712518080981,67.73,69587.5646,2.0,-0.20206,7e-05,16.29478]
[1712518086016,67.72,69583.3275,2.0,-0.20236,7e-05,16.3082]
[1712518091061,67.72,69581.7411,2.0,-0.20247,7e-05,16.31288]
[1712518096095,67.72,69585.4429,2.0,-0.20219,7e-05,16.30054]
[1712518101131,67.72,69581.8681,2.0,-0.20244,7e-05,16.31173]
[1712518107182,67.71,69583.8309,2.0,-0.20229,7e-05,16.30493]
[1712518112217,67.71,69581.301,2.0,-0.20244,7e-05,16.30903]
[1712518117250,67.71,69583.8379,2.0,-0.20225,7e-05,16.30048]
[1712518122288,67.71,69581.5786,2.0,-0.2024,7e-05,16.30742]
[1712518127321,67.7,69583.1574,2.0,-0.20228,7e-05,16.30193]
[1712518132357,67.7,69587.8268,2.0,-0.20194,7e-05,16.2865]
[1712518137391,67.7,69583.3193,2.0,-0.20225,7e-05,16.30077]
[1712518142426,67.7,69582.5749,2.0,-0.2023,7e-05,16.30282]
[1712518147463,67.7,69583.1662,2.0,-0.20225,7e-05,16.30055]
[1712518152496,67.69,69586.3552,2.0,-0.20201,7e-05,16.28995]
[1712518157535,67.69,69572.2992,2.0,-0.20302,7e-05,16.33497]
[1712518162569,67.69,69573.2346,2.0,-0.20294,7e-05,16.33141]
[1712518167604,67.68,69571.5465,2.0,-0.20305,7e-05,16.33636]
[1712518172640,67.68,69572.5847,2.0,-0.20293,7e-05,16.32877]
[1712518177675,67.68,69575.9639,2.0,-0.20268,7e-05,16.31736]
[1712518182709,67.67,69572.9653,2.0,-0.20289,7e-05,16.32659]
[1712518185173,67.67,69572.2844,2.0,-0.20293,7e-05,16.32858]
[1712518190765,67.67,69571.0921,2.0,-0.20301,7e-05,16.33183]
[1712518195802,67.67,69573.8213,2.0,-0.2028,7e-05,16.32249]
[1712518200835,67.66,69572.0927,2.0,-0.20291,7e-05,16.32759]
[1712518203835,67.66,69565.1382,2.0,-0.20341,7e-05,16.34975]
[1712518205551,67.66,69559.5199,2.0,-0.20381,7e-05,16.36775]
[1712518205565,67.66,69559.5199,2.0,-0.20381,7e-05,16.36775]
[1712518205708,67.66,69559.5199,2.0,-0.20381,7e-05,16.36775]
[1712518208479,67.66,69555.8082,2.0,-0.20407,7e-05,16.37926]
[1712518210894,67.65,69563.6804,2.0,-0.20349,7e-05,16.35354]
[1712518215941,67.65,69560.6717,2.0,-0.20369,7e-05,16.36242]
[1712518217490,67.65,69557.0438,2.0,-0.20395,7e-05,16.37398]
[1712518219752,67.65,69560.9856,2.0,-0.20366,7e-05,16.36095]
[1712518225003,67.64,69559.4729,2.0,-0.20375,7e-05,16.36499]
[1712518230039,67.64,69561.1279,2.0,-0.20362,7e-05,16.35897]
[1712518235074,67.63,69557.0881,2.0,-0.20387,7e-05,16.3676]
[1712518235179,67.63,69557.0881,2.0,-0.20387,7e-05,16.3676]
[1712518235457,67.63,69557.0881,2.0,-0.20387,7e-05,16.3676]
[1712518242949,67.64,69547.0918,2.0,-0.20461,7e-05,16.4008]
[1712518245420,67.63,69564.4452,2.0,-0.20334,7e-05,16.34429]
[1712518246821,67.63,69564.4452,2.0,-0.20334,7e-05,16.34429]
[1712518247431,67.63,69570.365,2.0,-0.20291,7e-05,16.32505]
[1712518251531,67.63,69580.6457,2.0,-0.20217,7e-05,16.29142]
[1712518255021,67.63,69580.9142,2.0,-0.20214,7e-05,16.29038]
[1712518260249,67.63,69581.5806,2.0,-0.20209,7e-05,16.288]
[1712518263911,67.63,69578.5444,2.0,-0.20231,7e-05,16.29767]
[1712518269311,67.62,69573.1525,2.0,-0.20268,7e-05,16.31459]
[1712518274348,67.62,69569.2469,2.0,-0.20296,7e-05,16.32679]
[1712518279382,67.62,69568.7791,2.0,-0.20298,7e-05,16.32786]
[1712518284419,67.62,69570.7137,2.0,-0.20283,7e-05,16.32115]
[1712518289455,67.61,69571.3779,2.0,-0.20278,7e-05,16.31859]
[1712518294492,67.61,69570.7213,2.0,-0.20278,7e-05,16.3166]
[1712518300532,67.61,69574.7473,2.0,-0.20248,7e-05,16.30314]
[1712518305568,67.61,69573.8042,2.0,-0.20255,7e-05,16.30589]
[1712518310602,67.6,69575.1681,2.0,-0.20244,7e-05,16.30115]
[1712518315638,67.6,69576.5872,2.0,-0.20233,7e-05,16.29627]
[1712518320672,67.6,69577.2544,2.0,-0.20228,7e-05,16.29382]
[1712518324692,67.6,69579.4895,2.0,-0.20211,7e-05,16.28644]
[1712518325004,67.6,69571.2493,2.0,-0.20271,7e-05,16.31306]
[1712518325013,67.6,69571.2493,2.0,-0.20271,7e-05,16.31306]
[1712518325034,67.6,69571.2493,2.0,-0.20271,7e-05,16.31306]
[1712518327067,67.6,69559.141,2.0,-0.20358,7e-05,16.35201]
[1712518327974,67.6,69559.0551,2.0,-0.20358,7e-05,16.35217]
[1712518333763,67.59,69561.076,2.0,-0.20342,7e-05,16.34491]
[1712518334013,67.59,69561.076,2.0,-0.20342,7e-05,16.34491]
[1712518339806,67.59,69561.9328,2.0,-0.20334,7e-05,16.34146]
[1712518340257,67.59,69561.9328,2.0,-0.20334,7e-05,16.34146]
[1712518345850,67.58,69558.1934,2.0,-0.2036,7e-05,16.35284]
[1712518346721,67.58,69558.1934,2.0,-0.2036,7e-05,16.35284]
[1712518348695,67.58,69560.3039,2.0,-0.20344,7e-05,16.34578]
[1712518353905,67.58,69543.9781,2.0,-0.20459,7e-05,16.39476]
[1712518358941,67.59,69544.9314,2.0,-0.20454,7e-05,16.39246]
[1712518363974,67.59,69548.9032,2.0,-0.20427,7e-05,16.38047]
[1712518371025,67.6,69548.5586,2.0,-0.20432,7e-05,16.38278]
[1712518376060,67.6,69550.012,2.0,-0.20423,7e-05,16.37897]
[1712518381095,67.61,69552.8454,2.0,-0.20404,7e-05,16.37017]
[1712518386130,67.61,69548.805,2.0,-0.20434,7e-05,16.38354]
[1712518388948,67.61,69542.1895,2.0,-0.20482,7e-05,16.4052]
[1712518389197,67.61,69544.2217,2.0,-0.20468,7e-05,16.39878]
[1712518395192,67.62,69542.6042,2.0,-0.20481,7e-05,16.40484]
[1712518400228,67.62,69537.6515,2.0,-0.20519,7e-05,16.42139]
[1712518405263,67.63,69538.7398,2.0,-0.20512,7e-05,16.41857]
[1712518410297,67.63,69537.3015,2.0,-0.20524,7e-05,16.42376]
[1712518415338,67.63,69536.5873,2.0,-0.20527,7e-05,16.42302]
[1712518420373,67.64,69537.405,2.0,-0.20522,7e-05,16.42093]
[1712518425408,67.64,69540.0771,2.0,-0.20504,7e-05,16.41292]
[1712518427196,67.64,69540.0544,2.0,-0.20505,7e-05,16.41311]
[1712518427257,67.64,69540.0544,2.0,-0.20505,7e-05,16.41311]
[1712518427538,67.64,69540.0544,2.0,-0.20505,7e-05,16.41311]
[1712518428421,67.64,69519.263,2.0,-0.20657,7e-05,16.48021]
[1712518431216,67.64,69519.0876,2.0,-0.20658,7e-05,16.48084]
[1712518431319,67.64,69519.0876,2.0,-0.20658,7e-05,16.48084]
[1712518431746,67.64,69519.0876,2.0,-0.20658,7e-05,16.48084]
[1712518432459,67.65,69499.5151,2.0,-0.20802,7e-05,16.54401]
[1712518432813,67.65,69499.5151,2.0,-0.20802,7e-05,16.54401]
[1712518438498,67.66,69494.714,2.0,-0.20841,7e-05,16.56104]
[1712518441934,67.66,69494.072,2.0,-0.20847,7e-05,16.56384]
[1712518442115,67.66,69494.072,2.0,-0.20847,7e-05,16.56384]
[1712518442593,67.66,69494.072,2.0,-0.20847,7e-05,16.56384]
[1712518442705,67.66,69494.072,2.0,-0.20847,7e-05,16.56384]
[1712518443594,67.66,69478.472,2.0,-0.20963,7e-05,16.6142]
[1712518449489,67.67,69475.0133,2.0,-0.2099,7e-05,16.62618]
[1712518449494,67.67,69475.0133,2.0,-0.2099,7e-05,16.62618]
[1712518449721,67.67,69475.0133,2.0,-0.2099,7e-05,16.62618]
[1712518450277,67.67,69475.0133,2.0,-0.2099,7e-05,16.62618]
[1712518451442,67.67,69461.0646,2.0,-0.21094,7e-05,16.67098]
[1712518451869,67.67,69461.0646,2.0,-0.21094,7e-05,16.67098]
[1712518452170,67.67,69461.0646,2.0,-0.21094,7e-05,16.67098]
[1712518452603,67.67,69442.6997,2.0,-0.2123,7e-05,16.72962]
[1712518453983,67.67,69438.0255,2.0,-0.21265,7e-05,16.74451]
[1712518454373,67.67,69438.0255,2.0,-0.21265,7e-05,16.74451]
[1712518460324,67.67,69438.1691,2.0,-0.21265,7e-05,16.74431]
[1712518461089,67.68,69441.7648,2.0,-0.21238,7e-05,16.73291]
[1712518461509,67.68,69442.8237,2.0,-0.2123,7e-05,16.72958]
[1712518465785,67.68,69443.0304,2.0,-0.21229,7e-05,16.72909]
[1712518466400,67.68,69443.0304,2.0,-0.21229,7e-05,16.72909]
[1712518466530,67.68,69443.0304,2.0,-0.21229,7e-05,16.72909]
[1712518466565,67.68,69443.0304,2.0,-0.21229,7e-05,16.72909]
[1712518466667,67.68,69443.0304,2.0,-0.21229,7e-05,16.72909]
[1712518467707,67.68,69423.2678,2.0,-0.21376,7e-05,16.79192]
[1712518471735,67.68,69397.7533,2.0,-0.21564,8e-05,16.86895]
[1712518472584,67.68,69397.7533,2.0,-0.21564,8e-05,16.86895]
[1712518477460,67.67,69397.6752,2.0,-0.21563,8e-05,16.86859]
[1712518482814,67.67,69404.7675,2.0,-0.21509,7e-05,16.84576]
[1712518485965,67.67,69394.6714,2.0,-0.21585,8e-05,16.87743]
[1712518486290,67.67,69394.6714,2.0,-0.21585,8e-05,16.87743]
[1712518486390,67.67,69394.6714,2.0,-0.21585,8e-05,16.87743]
[1712518486803,67.67,69394.6714,2.0,-0.21585,8e-05,16.87743]
[1712518487628,67.67,69393.8936,2.0,-0.2159,8e-05,16.87979]
[1712518487911,67.67,69392.3525,2.0,-0.21601,8e-05,16.88455]
[1712518493889,67.66,69398.676,2.0,-0.21553,8e-05,16.86404]
[1712518498925,67.66,69399.225,2.0,-0.21548,8e-05,16.8619]
[1712518501064,67.66,69398.8156,2.0,-0.21551,8e-05,16.86304]
[1712518506982,67.65,69402.8793,2.0,-0.21519,7e-05,16.84969]
[1712518510898,67.65,69405.7981,2.0,-0.21497,7e-05,16.84019]
[1712518511205,67.65,69405.8755,2.0,-0.21496,7e-05,16.83985]
[1712518516137,67.65,69422.1454,2.0,-0.21373,7e-05,16.78801]
[1712518516711,67.65,69422.1454,2.0,-0.21373,7e-05,16.78801]
[1712518516738,67.65,69422.1454,2.0,-0.21373,7e-05,16.78801]
[1712518522089,67.65,69428.0976,2.0,-0.21329,7e-05,16.76904]
[1712518522263,67.65,69428.0976,2.0,-0.21329,7e-05,16.76904]
[1712518525693,67.65,69412.1775,2.0,-0.21448,7e-05,16.81941]
[1712518526133,67.65,69411.5703,2.0,-0.21452,7e-05,16.82127]
[1712518532157,67.65,69420.9315,2.0,-0.21378,7e-05,16.7876]
[1712518536671,67.65,69424.4565,2.0,-0.21352,7e-05,16.7763]
[1712518542228,67.65,69432.7579,2.0,-0.2129,7e-05,16.74983]
[1712518546512,67.65,69436.7937,2.0,-0.2126,7e-05,16.73711]
[1712518552300,67.65,69441.6266,2.0,-0.21224,7e-05,16.72196]
[1712518557334,67.65,69440.3175,2.0,-0.21235,7e-05,16.72634]
[1712518562368,67.65,69437.9353,2.0,-0.21253,7e-05,16.73409]
[1712518567406,67.65,69437.6696,2.0,-0.21255,7e-05,16.7351]
[1712518572420,67.65,69438.0373,2.0,-0.21253,7e-05,16.7341]
[1712518572802,67.65,69438.0373,2.0,-0.21253,7e-05,16.7341]
[1712518575657,67.65,69437.046,2.0,-0.2126,7e-05,16.73734]
[1712518582509,67.66,69441.004,2.0,-0.21231,7e-05,16.72508]
[1712518587543,67.66,69441.2786,2.0,-0.2123,7e-05,16.72443]
[1712518592577,67.66,69442.5661,2.0,-0.21218,7e-05,16.71692]
[1712518598620,67.66,69442.1746,2.0,-0.21222,7e-05,16.71847]
[1712518600278,67.66,69441.2755,2.0,-0.21228,7e-05,16.72137]
[1712518601168,67.66,69441.0764,2.0,-0.2123,7e-05,16.72205]
[1712518601718,67.66,69441.2708,2.0,-0.21229,7e-05,16.72148]
[1712518607695,67.66,69446.6411,2.0,-0.21189,7e-05,16.7047]
[1712518612729,67.67,69446.4088,2.0,-0.21192,7e-05,16.70578]
[1712518617764,67.67,69447.6765,2.0,-0.21183,7e-05,16.70208]
[1712518621995,67.67,69447.1275,2.0,-0.21188,7e-05,16.70411]
[1712518627118,67.67,69447.8741,2.0,-0.21183,7e-05,16.70206]
[1712518627187,67.67,69447.8741,2.0,-0.21183,7e-05,16.70206]
[1712518627237,67.67,69447.8741,2.0,-0.21183,7e-05,16.70206]
[1712518627351,67.67,69447.8741,2.0,-0.21183,7e-05,16.70206]
[1712518627481,67.67,69447.8741,2.0,-0.21183,7e-05,16.70206]
[1712518628843,67.67,69417.4096,2.0,-0.2141,7e-05,16.79888]
[1712518629755,67.67,69417.4096,2.0,-0.2141,7e-05,16.79888]
[1712518633197,67.67,69428.0964,2.0,-0.2133,7e-05,16.7649]
[1712518636367,67.67,69420.4085,2.0,-0.21387,7e-05,16.78923]
[1712518641933,67.67,69422.293,2.0,-0.21373,7e-05,16.7831]
[1712518642838,67.67,69422.293,2.0,-0.21373,7e-05,16.7831]
[1712518643835,67.67,69422.3514,2.0,-0.21372,7e-05,16.78289]
[1712518648981,67.67,69418.9934,2.0,-0.21397,7e-05,16.79336]
[1712518655487,67.67,69419.1584,2.0,-0.21392,7e-05,16.78901]
[1712518656486,67.67,69419.2803,2.0,-0.21391,7e-05,16.78851]
[1712518656571,67.67,69419.2803,2.0,-0.21391,7e-05,16.78851]
[1712518656606,67.67,69419.2803,2.0,-0.21391,7e-05,16.78851]
[1712518658045,67.67,69443.2081,2.0,-0.21213,7e-05,16.71251]
[1712518660788,67.67,69449.1251,2.0,-0.21169,7e-05,16.69384]
[1712518660862,67.67,69449.1251,2.0,-0.21169,7e-05,16.69384]
[1712518661163,67.67,69448.5537,2.0,-0.21174,7e-05,16.69574]
[1712518661242,67.67,69448.5537,2.0,-0.21174,7e-05,16.69574]
[1712518661295,67.67,69448.5537,2.0,-0.21174,7e-05,16.69574]
[1712518661404,67.67,69448.5537,2.0,-0.21174,7e-05,16.69574]
[1712518662073,67.67,69431.1342,2.0,-0.21303,7e-05,16.75116]
[1712518665956,67.67,69420.6962,2.0,-0.21381,7e-05,16.7842]
[1712518667438,67.67,69403.9091,2.0,-0.21506,7e-05,16.83724]
[1712518674122,67.66,69406.3882,2.0,-0.21486,7e-05,16.8288]
[1712518677962,67.66,69421.0305,2.0,-0.21377,7e-05,16.78218]
[1712518680198,67.66,69442.1394,2.0,-0.21219,7e-05,16.71513]
[1712518685234,67.66,69443.1816,2.0,-0.21212,7e-05,16.71208]
[1712518688446,67.66,69440.85,2.0,-0.2123,7e-05,16.7196]
[1712518688796,67.66,69440.85,2.0,-0.2123,7e-05,16.7196]
[1712518690263,67.67,69441.0174,2.0,-0.21229,7e-05,16.71916]
[1712518690877,67.67,69433.0379,2.0,-0.21288,7e-05,16.74455]
[1712518693579,67.67,69424.9567,2.0,-0.21348,7e-05,16.7702]
[1712518695710,67.67,69427.2227,2.0,-0.21331,7e-05,16.76299]
[1712518700930,67.67,69427.5401,2.0,-0.21329,7e-05,16.76196]
[1712518706181,67.67,69428.45,2.0,-0.21322,7e-05,16.75907]
[1712518706243,67.67,69428.45,2.0,-0.21322,7e-05,16.75907]
[1712518708252,67.66,69423.8412,2.0,-0.21356,7e-05,16.77368]
[1712518709947,67.66,69422.9915,2.0,-0.21363,7e-05,16.77633]
[1712518710155,67.66,69422.9915,2.0,-0.21363,7e-05,16.77633]
[1712518712980,67.66,69409.191,2.0,-0.21463,7e-05,16.81626]
[1712518718465,67.66,69405.4566,2.0,-0.2149,7e-05,16.82762]
[1712518723500,67.66,69406.2972,2.0,-0.21482,7e-05,16.82455]
[1712518728536,67.66,69412.4787,2.0,-0.21435,7e-05,16.80468]
[1712518732605,67.65,69399.9604,2.0,-0.21528,8e-05,16.84398]
[1712518732643,67.65,69399.9604,2.0,-0.21528,8e-05,16.84398]
[1712518736701,67.65,69399.6844,2.0,-0.2153,8e-05,16.84449]
[1712518736716,67.65,69399.6844,2.0,-0.2153,8e-05,16.84449]
[1712518737540,67.65,69400.0008,2.0,-0.21527,8e-05,16.8434]
[1712518739060,67.65,69400.3017,2.0,-0.21525,8e-05,16.84235]
[1712518739299,67.65,69400.3017,2.0,-0.21525,8e-05,16.84235]
[1712518741387,67.65,69413.4717,2.0,-0.21426,7e-05,16.80052]
[1712518745384,67.65,69413.2635,2.0,-0.21427,7e-05,16.801]
[1712518748456,67.65,69412.0229,2.0,-0.21436,7e-05,16.80477]
[1712518754717,67.64,69407.114,2.0,-0.21471,7e-05,16.81978]
[1712518759752,67.64,69406.5234,2.0,-0.21475,7e-05,16.82127]
[1712518764789,67.64,69407.075,2.0,-0.2147,7e-05,16.81917]
[1712518768316,67.64,69408.8916,2.0,-0.21456,7e-05,16.8132]
[1712518770266,67.63,69410.5245,2.0,-0.21444,7e-05,16.80791]
[1712518770571,67.63,69410.5245,2.0,-0.21444,7e-05,16.80791]
[1712518775873,67.63,69418.7852,2.0,-0.21378,7e-05,16.77783]
[1712518780908,67.63,69411.6166,2.0,-0.21431,7e-05,16.80033]
[1712518782290,67.63,69411.6166,2.0,-0.21431,7e-05,16.80033]
[1712518787956,67.63,69403.5153,2.0,-0.21491,7e-05,16.82549]
[1712518792991,67.63,69402.6557,2.0,-0.21497,8e-05,16.8278]
[1712518798029,67.62,69407.9376,2.0,-0.21456,7e-05,16.8107]
[1712518801028,67.62,69406.5219,2.0,-0.21466,7e-05,16.81506]
[1712518801229,67.62,69407.913,2.0,-0.21456,7e-05,16.81059]
[1712518807089,67.62,69412.6293,2.0,-0.2142,7e-05,16.79527]
[1712518812124,67.62,69410.1963,2.0,-0.21438,7e-05,16.80278]
[1712518817162,67.62,69410.4501,2.0,-0.21435,7e-05,16.80172]
[1712518822194,67.61,69408.4841,2.0,-0.21449,7e-05,16.80771]
[1712518827230,67.61,69409.5959,2.0,-0.2144,7e-05,16.80391]
[1712518832265,67.61,69414.0752,2.0,-0.21403,7e-05,16.78581]
[1712518838308,67.61,69412.8592,2.0,-0.21412,7e-05,16.78945]
[1712518843346,67.61,69416.6821,2.0,-0.21383,7e-05,16.77716]
[1712518844579,67.61,69419.0219,2.0,-0.21366,7e-05,16.76972]
[1712518845377,67.61,69419.0974,2.0,-0.21365,7e-05,16.76947]
[1712518845877,67.61,69419.0974,2.0,-0.21365,7e-05,16.76947]
[1712518851399,67.61,69430.2045,2.0,-0.21282,7e-05,16.73432]
[1712518854616,67.61,69430.7483,2.0,-0.21279,7e-05,16.73269]
[1712518856863,67.61,69422.6186,2.0,-0.21339,7e-05,16.75857]
[1712518859951,67.61,69420.6378,2.0,-0.21354,7e-05,16.76485]
[1712518865434,67.61,69420.9758,2.0,-0.21351,7e-05,16.76375]
[1712518868662,67.61,69418.9036,2.0,-0.21367,7e-05,16.7703]
[1712518872308,67.61,69419.377,2.0,-0.21363,7e-05,16.76875]
[1712518877580,67.61,69422.8346,2.0,-0.21337,7e-05,16.75771]
[1712518880298,67.61,69422.1978,2.0,-0.21342,7e-05,16.75973]
[1712518885636,67.61,69424.4547,2.0,-0.21325,7e-05,16.75258]
[1712518891678,67.61,69425.7271,2.0,-0.21313,7e-05,16.74492]
[1712518896714,67.61,69422.8366,2.0,-0.21335,7e-05,16.75416]
[1712518900153,67.61,69420.1223,2.0,-0.21355,7e-05,16.76278]
[1712518901421,67.61,69420.2964,2.0,-0.21354,7e-05,16.76222]
[1712518903081,67.61,69417.9002,2.0,-0.21371,7e-05,16.7698]
[1712518907964,67.61,69419.8075,2.0,-0.21357,7e-05,16.76369]
[1712518913832,67.61,69421.604,2.0,-0.21343,7e-05,16.75795]
[1712518915285,67.61,69421.2536,2.0,-0.21346,7e-05,16.75906]
[1712518918411,67.61,69422.7023,2.0,-0.21335,7e-05,16.75445]
[1712518923902,67.61,69433.0104,2.0,-0.21259,7e-05,16.72193]
[1712518927845,67.61,69432.032,2.0,-0.21266,7e-05,16.72516]
[1712518933972,67.61,69430.9645,2.0,-0.21275,7e-05,16.72878]
[1712518941027,67.61,69429.6758,2.0,-0.21285,7e-05,16.73309]
[1712518946058,67.62,69430.2978,2.0,-0.21281,7e-05,16.73126]
[1712518951092,67.62,69423.6857,2.0,-0.21327,7e-05,16.74864]
[1712518956128,67.62,69425.1958,2.0,-0.21316,7e-05,16.7439]
[1712518959199,67.62,69425.884,2.0,-0.21311,7e-05,16.74176]
[1712518962133,67.62,69428.8672,2.0,-0.21289,7e-05,16.73232]
[1712518963155,67.62,69430.0938,2.0,-0.2128,7e-05,16.72845]
[1712518968219,67.62,69433.8328,2.0,-0.21253,7e-05,16.71696]
[1712518968534,67.62,69433.8328,2.0,-0.21253,7e-05,16.71696]
[1712518968940,67.62,69433.8328,2.0,-0.21253,7e-05,16.71696]
[1712518974260,67.62,69434.6192,2.0,-0.21247,7e-05,16.71475]
[1712518979296,67.62,69437.2373,2.0,-0.21229,7e-05,16.70668]
[1712518983205,67.62,69436.2101,2.0,-0.21237,7e-05,16.71012]
[1712518984181,67.63,69436.0699,2.0,-0.21238,7e-05,16.71062]
[1712518984608,67.63,69435.3841,2.0,-0.21243,7e-05,16.71285]
[1712518985740,67.63,69435.3841,2.0,-0.21243,7e-05,16.71285]
[1712518991379,67.63,69435.2447,2.0,-0.21245,7e-05,16.71364]
[1712518997420,67.63,69435.6524,2.0,-0.21242,7e-05,16.71264]
[1712519003462,67.63,69437.142,2.0,-0.21232,7e-05,16.70823]
[1712519009506,67.63,69436.0751,2.0,-0.21241,7e-05,16.71194]
[1712519014542,67.64,69436.8404,2.0,-0.21233,7e-05,16.7061]
[1712519020585,67.64,69435.8633,2.0,-0.2124,7e-05,16.70951]
[1712519025619,67.64,69437.6386,2.0,-0.21228,7e-05,16.70415]
[1712519030654,67.64,69436.5974,2.0,-0.21236,7e-05,16.70771]
[1712519035689,67.64,69436.3564,2.0,-0.21239,7e-05,16.70874]
[1712519040725,67.65,69435.8253,2.0,-0.21243,7e-05,16.71067]
[1712519045137,67.65,69437.2322,2.0,-0.21233,7e-05,16.70641]
[1712519045543,67.65,69437.2322,2.0,-0.21233,7e-05,16.70641]
[1712519046236,67.65,69437.3376,2.0,-0.21232,7e-05,16.70613]
[1712519046280,67.65,69437.3376,2.0,-0.21232,7e-05,16.70613]
[1712519047181,67.65,69435.8361,2.0,-0.21244,7e-05,16.71096]
[1712519047604,67.65,69435.8361,2.0,-0.21244,7e-05,16.71096]
[1712519049420,67.65,69416.374,2.0,-0.21389,7e-05,16.7728]
[1712519050821,67.65,69416.2402,2.0,-0.2139,7e-05,16.7732]
[1712519056838,67.64,69401.3412,2.0,-0.215,8e-05,16.81992]
[1712519061874,67.64,69404.7471,2.0,-0.21474,7e-05,16.80878]
[1712519066908,67.64,69405.2605,2.0,-0.21469,7e-05,16.80681]
[1712519071942,67.64,69401.3285,2.0,-0.21495,8e-05,16.81521]
[1712519077984,67.63,69401.0806,2.0,-0.21496,8e-05,16.81553]
[1712519083019,67.63,69400.8405,2.0,-0.21497,8e-05,16.81582]
[1712519088055,67.63,69399.2286,2.0,-0.21508,8e-05,16.82051]
[1712519093090,67.62,69401.0232,2.0,-0.21494,8e-05,16.81444]
[1712519098124,67.62,69404.0521,2.0,-0.2147,8e-05,16.80448]
[1712519103163,67.62,69401.1088,2.0,-0.21491,8e-05,16.81345]
[1712519108201,67.62,69399.7556,2.0,-0.21501,8e-05,16.81735]
[1712519114252,67.61,69400.2278,2.0,-0.21496,8e-05,16.81539]
[1712519120293,67.61,69403.884,2.0,-0.21468,8e-05,16.80343]
[1712519125328,67.61,69402.5627,2.0,-0.21477,8e-05,16.8073]
[1712519130362,67.61,69403.6592,2.0,-0.21468,8e-05,16.80351]
[1712519130916,67.61,69403.6592,2.0,-0.21468,8e-05,16.80351]
[1712519131095,67.61,69403.6592,2.0,-0.21468,8e-05,16.80351]
[1712519134390,67.61,69424.1502,2.0,-0.21312,7e-05,16.73473]
[1712519137823,67.61,69425.3555,2.0,-0.21303,7e-05,16.73096]
[1712519142175,67.61,69424.654,2.0,-0.21308,7e-05,16.73329]
[1712519147482,67.61,69418.1663,2.0,-0.21357,7e-05,16.75393]
[1712519152519,67.61,69418.3132,2.0,-0.21356,7e-05,16.75345]
[1712519157552,67.61,69418.4159,2.0,-0.21355,7e-05,16.75311]
[1712519162191,67.61,69418.4273,2.0,-0.21355,7e-05,16.75307]
[1712519163830,67.61,69409.0499,2.0,-0.21425,7e-05,16.7828]
[1712519163969,67.61,69409.0499,2.0,-0.21425,7e-05,16.7828]
[1712519167284,67.61,69406.2545,2.0,-0.21446,7e-05,16.79154]
[1712519167458,67.61,69406.2545,2.0,-0.21446,7e-05,16.79154]
[1712519167654,67.61,69406.1209,2.0,-0.21446,7e-05,16.79191]
[1712519170374,67.6,69405.7336,2.0,-0.21449,7e-05,16.79304]
[1712519171283,67.6,69405.9321,2.0,-0.21448,7e-05,16.79236]
[1712519177692,67.6,69406.2199,2.0,-0.21445,7e-05,16.79112]
[1712519182184,67.6,69400.5178,2.0,-0.21487,8e-05,16.80898]
[1712519187763,67.6,69393.215,2.0,-0.21543,8e-05,16.83253]
[1712519193420,67.61,69392.5556,2.0,-0.21546,8e-05,16.83157]
[1712519194039,67.61,69392.5556,2.0,-0.21546,8e-05,16.83157]
[1712519200853,67.61,69380.9911,2.0,-0.21634,8e-05,16.86872]
[1712519205888,67.61,69382.5828,2.0,-0.21623,8e-05,16.86395]
[1712519210924,67.62,69383.5142,2.0,-0.21617,8e-05,16.8613]
[1712519215968,67.62,69381.0391,2.0,-0.21636,8e-05,16.86939]
[1712519221002,67.62,69378.7653,2.0,-0.21654,8e-05,16.8768]
[1712519226041,67.62,69380.5651,2.0,-0.2164,8e-05,16.87132]
[1712519231074,67.62,69394.3262,2.0,-0.21538,8e-05,16.82815]
[1712519236108,67.62,69403.0716,2.0,-0.21472,8e-05,16.80049]
[1712519236271,67.62,69403.0716,2.0,-0.21472,8e-05,16.80049]
[1712519242150,67.62,69401.2698,2.0,-0.21485,8e-05,16.80584]
[1712519247187,67.62,69400.0591,2.0,-0.21493,8e-05,16.80924]
[1712519253227,67.62,69402.6252,2.0,-0.2147,8e-05,16.79706]
[1712519254897,67.61,69402.6604,2.0,-0.21469,8e-05,16.79689]
[1712519260277,67.61,69409.5857,2.0,-0.21417,7e-05,16.77466]
[1712519263466,67.61,69405.406,2.0,-0.21448,8e-05,16.78776]
[1712519264013,67.61,69405.406,2.0,-0.21448,8e-05,16.78776]
[1712519267154,67.61,69409.2331,2.0,-0.21419,7e-05,16.77551]
[1712519267291,67.61,69409.2331,2.0,-0.21419,7e-05,16.77551]
[1712519271796,67.61,69412.862,2.0,-0.21392,7e-05,16.76388]
[1712519273385,67.61,69419.9358,2.0,-0.21339,7e-05,16.7414]
[1712519279416,67.61,69423.2355,2.0,-0.21314,7e-05,16.73102]
[1712519284451,67.61,69423.1635,2.0,-0.21315,7e-05,16.73133]
[1712519289077,67.61,69424.994,2.0,-0.21301,7e-05,16.7256]
[1712519289374,67.61,69424.994,2.0,-0.21301,7e-05,16.7256]
[1712519294520,67.61,69438.6795,2.0,-0.212,7e-05,16.68236]
[1712519296279,67.61,69434.366,2.0,-0.21232,7e-05,16.69616]
[1712519296474,67.61,69434.366,2.0,-0.21232,7e-05,16.69616]
[1712519297362,67.62,69430.6091,2.0,-0.2126,7e-05,16.70817]
[1712519300887,67.61,69410.9026,2.0,-0.21408,7e-05,16.77074]
[1712519306605,67.61,69409.027,2.0,-0.21421,7e-05,16.77638]
[1712519308167,67.61,69411.2024,2.0,-0.21405,7e-05,16.76945]
[1712519314661,67.61,69411.2554,2.0,-0.21401,7e-05,16.76547]
[1712519319696,67.61,69403.0999,2.0,-0.21462,8e-05,16.79112]
[1712519324731,67.61,69398.2778,2.0,-0.21497,8e-05,16.8061]
[1712519329770,67.61,69401.5346,2.0,-0.21472,8e-05,16.79545]
[1712519334800,67.6,69399.3137,2.0,-0.21488,8e-05,16.80218]
[1712519338562,67.6,69402.0768,2.0,-0.21467,8e-05,16.79325]
[1712519338962,67.6,69402.6056,2.0,-0.21463,8e-05,16.79152]
[1712519344874,67.6,69423.9947,2.0,-0.21303,7e-05,16.72375]
[1712519347522,67.6,69422.9765,2.0,-0.21311,7e-05,16.72704]
[1712519353211,67.6,69419.7553,2.0,-0.21335,7e-05,16.73738]
[1712519354355,67.6,69419.6939,2.0,-0.21335,7e-05,16.73758]
[1712519357437,67.6,69413.3408,2.0,-0.21383,7e-05,16.75773]
[1712519362673,67.6,69415.1027,2.0,-0.2137,7e-05,16.75208]
[1712519368034,67.6,69419.0459,2.0,-0.2134,7e-05,16.73957]
[1712519369431,67.6,69418.4656,2.0,-0.21344,7e-05,16.74142]
[1712519375083,67.6,69414.9474,2.0,-0.21368,7e-05,16.74893]
[1712519380119,67.6,69414.6918,2.0,-0.2137,7e-05,16.74972]
[1712519385154,67.6,69416.8973,2.0,-0.21353,7e-05,16.74274]
[1712519391198,67.6,69419.6683,2.0,-0.21333,7e-05,16.73396]
[1712519396231,67.6,69416.5372,2.0,-0.21356,7e-05,16.74397]
[1712519401266,67.6,69420.7461,2.0,-0.21325,7e-05,16.73063]
[1712519406299,67.6,69413.8949,2.0,-0.21376,7e-05,16.75239]
[1712519410403,67.6,69414.1207,2.0,-0.21374,7e-05,16.75164]
[1712519410547,67.6,69414.1207,2.0,-0.21374,7e-05,16.75164]
[1712519413677,67.6,69421.4735,2.0,-0.21319,7e-05,16.72831]
[1712519421406,67.61,69423.0786,2.0,-0.21308,7e-05,16.72332]
[1712519425688,67.61,69422.9307,2.0,-0.21309,7e-05,16.72392]
[1712519431476,67.61,69413.557,2.0,-0.21376,7e-05,16.75002]
[1712519436510,67.61,69401.7357,2.0,-0.21464,8e-05,16.78739]
[1712519441549,67.6,69401.1177,2.0,-0.21468,8e-05,16.78909]
[1712519446585,67.6,69403.1874,2.0,-0.21452,8e-05,16.78232]
[1712519451620,67.6,69401.0429,2.0,-0.21468,8e-05,16.78886]
[1712519457420,67.6,69400.5461,2.0,-0.21471,8e-05,16.79017]
[1712519458291,67.6,69400.5461,2.0,-0.21471,8e-05,16.79017]
[1712519463294,67.6,69392.9157,2.0,-0.21528,8e-05,16.81393]
[1712519463693,67.6,69392.9157,2.0,-0.21528,8e-05,16.81393]
[1712519466987,67.59,69388.1893,2.0,-0.21562,8e-05,16.82853]
[1712519472777,67.59,69385.4284,2.0,-0.21582,8e-05,16.83676]
[1712519474613,67.59,69385.3561,2.0,-0.21582,8e-05,16.83693]
[1712519477076,67.59,69387.65,2.0,-0.21565,8e-05,16.82949]
[1712519479337,67.59,69386.3963,2.0,-0.21574,8e-05,16.83335]
[1712519482463,67.59,69383.577,2.0,-0.21595,8e-05,16.84207]
[1712519482879,67.58,69382.748,2.0,-0.21601,8e-05,16.84461]
[1712519488888,67.58,69390.0658,2.0,-0.21545,8e-05,16.82115]
[1712519493924,67.58,69395.8222,2.0,-0.21498,8e-05,16.7991]
[1712519498960,67.58,69392.9399,2.0,-0.2152,8e-05,16.80816]
[1712519503994,67.58,69384.2146,2.0,-0.21585,8e-05,16.83552]
[1712519509029,67.58,69381.574,2.0,-0.21605,8e-05,16.84397]
[1712519510510,67.58,69381.7794,2.0,-0.21604,8e-05,16.8434]
[1712519513813,67.58,69381.1945,2.0,-0.21609,8e-05,16.84547]
[1712519519099,67.59,69381.0469,2.0,-0.21611,8e-05,16.84639]
[1712519519955,67.59,69381.0469,2.0,-0.21611,8e-05,16.84639]
[1712519520688,67.59,69381.1845,2.0,-0.2161,8e-05,16.84603]
[1712519520915,67.59,69381.1845,2.0,-0.2161,8e-05,16.84603]
[1712519520991,67.59,69381.1845,2.0,-0.2161,8e-05,16.84603]
[1712519524217,67.59,69374.6679,2.0,-0.2166,8e-05,16.86683]
[1712519526711,67.59,69369.7884,2.0,-0.21697,8e-05,16.8823]
[1712519527251,67.59,69370.477,2.0,-0.21691,8e-05,16.88016]
[1712519528121,67.59,69370.477,2.0,-0.21691,8e-05,16.88016]
[1712519528786,67.59,69371.14,2.0,-0.21687,8e-05,16.8781]
[1712519529501,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519529580,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519529727,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519530432,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519530474,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519530539,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519530570,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519530625,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519530699,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519530948,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519531100,67.59,69370.0875,2.0,-0.21695,8e-05,16.88145]
[1712519531183,67.59,69321.9334,2.0,-0.2206,8e-05,17.03287]
[1712519531208,67.59,69321.9334,2.0,-0.2206,8e-05,17.03287]
[1712519531244,67.59,69321.9334,2.0,-0.2206,8e-05,17.03287]
[1712519531334,67.59,69321.9334,2.0,-0.2206,8e-05,17.03287]
[1712519531786,67.59,69321.9334,2.0,-0.2206,8e-05,17.03287]
[1712519532094,67.59,69321.9334,2.0,-0.2206,8e-05,17.03287]
[1712519532190,67.59,69273.5212,2.0,-0.22432,8e-05,17.18402]
[1712519532403,67.59,69273.5212,2.0,-0.22432,8e-05,17.18402]
[1712519532672,67.59,69273.5212,2.0,-0.22432,8e-05,17.18402]
[1712519532691,67.59,69273.5212,2.0,-0.22432,8e-05,17.18402]
[1712519532916,67.59,69273.5212,2.0,-0.22432,8e-05,17.18402]
[1712519533197,67.59,69250.9839,2.0,-0.22607,8e-05,17.2539]
[1712519534588,67.59,69246.4102,2.0,-0.22642,8e-05,17.268]
[1712519534607,67.59,69246.4102,2.0,-0.22642,8e-05,17.268]
[1712519534953,67.59,69246.4102,2.0,-0.22642,8e-05,17.268]
[1712519535287,67.59,69239.0888,2.0,-0.22699,8e-05,17.29056]
[1712519535744,67.59,69239.0888,2.0,-0.22699,8e-05,17.29056]
[1712519535754,67.59,69239.0888,2.0,-0.22699,8e-05,17.29056]
[1712519536725,67.59,69236.4607,2.0,-0.22719,8e-05,17.29874]
[1712519536958,67.59,69236.4607,2.0,-0.22719,8e-05,17.29874]
[1712519540723,67.59,69257.1298,2.0,-0.22559,8e-05,17.23469]
[1712519541022,67.59,69257.1298,2.0,-0.22559,8e-05,17.23469]
[1712519541140,67.59,69257.1298,2.0,-0.22559,8e-05,17.23469]
[1712519542627,67.59,69251.6016,2.0,-0.22601,8e-05,17.25179]
[1712519545518,67.59,69266.5666,2.0,-0.22485,8e-05,17.2054]
[1712519545745,67.59,69266.5666,2.0,-0.22485,8e-05,17.2054]
[1712519546156,67.59,69266.5666,2.0,-0.22485,8e-05,17.2054]
[1712519547715,67.59,69276.4395,2.0,-0.22409,8e-05,17.17481]
[1712519548187,67.59,69276.4395,2.0,-0.22409,8e-05,17.17481]
[1712519548374,67.59,69280.7649,2.0,-0.22376,8e-05,17.16143]
[1712519549310,67.59,69250.1912,2.0,-0.22613,8e-05,17.25629]
[1712519551730,67.59,69238.485,2.0,-0.227,8e-05,17.28881]
[1712519554321,67.59,69228.0477,2.0,-0.22782,8e-05,17.321]
[1712519557368,67.59,69202.7622,2.0,-0.22979,8e-05,17.39859]
[1712519559414,67.58,69224.481,2.0,-0.22809,8e-05,17.33164]
[1712519559846,67.58,69224.481,2.0,-0.22809,8e-05,17.33164]
[1712519560951,67.58,69222.1573,2.0,-0.22826,8e-05,17.33866]
[1712519562172,67.58,69221.0115,2.0,-0.22835,8e-05,17.34206]
[1712519562250,67.58,69221.0115,2.0,-0.22835,8e-05,17.34206]
[1712519562259,67.58,69221.0115,2.0,-0.22835,8e-05,17.34206]
[1712519562403,67.58,69205.2622,2.0,-0.22958,8e-05,17.39038]
[1712519562428,67.58,69205.2622,2.0,-0.22958,8e-05,17.39038]
[1712519563404,67.58,69205.2622,2.0,-0.22958,8e-05,17.39038]
[1712519563409,67.58,69171.2938,2.0,-0.23225,8e-05,17.49433]
[1712519564416,67.58,69148.3887,2.0,-0.23406,8e-05,17.56419]
[1712519565610,67.58,69154.0595,2.0,-0.23361,8e-05,17.54709]
[1712519565706,67.58,69154.0595,2.0,-0.23361,8e-05,17.54709]
[1712519565865,67.58,69154.0595,2.0,-0.23361,8e-05,17.54709]
[1712519566464,67.58,69150.218,2.0,-0.23392,8e-05,17.5589]
[1712519567127,67.58,69150.218,2.0,-0.23392,8e-05,17.5589]
[1712519567247,67.58,69150.218,2.0,-0.23392,8e-05,17.5589]
[1712519568533,67.59,69156.8775,2.0,-0.2334,8e-05,17.53892]
[1712519568915,67.59,69156.8775,2.0,-0.2334,8e-05,17.53892]
[1712519569684,67.59,69171.4206,2.0,-0.23226,8e-05,17.49481]
[1712519572755,67.59,69172.0428,2.0,-0.23222,8e-05,17.49338]
[1712519573982,67.59,69170.5092,2.0,-0.23234,8e-05,17.49826]
[1712519575568,67.6,69173.5366,2.0,-0.23212,8e-05,17.48943]
[1712519576145,67.6,69173.5366,2.0,-0.23212,8e-05,17.48943]
[1712519576634,67.6,69171.7052,2.0,-0.23226,8e-05,17.49521]
[1712519578266,67.6,69163.1371,2.0,-0.23294,8e-05,17.5215]
[1712519579025,67.6,69151.9281,2.0,-0.23383,8e-05,17.55573]
[1712519579257,67.6,69151.9281,2.0,-0.23383,8e-05,17.55573]
[1712519580888,67.6,69151.9366,2.0,-0.23384,8e-05,17.55593]
[1712519584589,67.6,69137.2227,2.0,-0.23501,8e-05,17.6009]
[1712519589536,67.61,69164.398,2.0,-0.23288,8e-05,17.51908]
[1712519590243,67.61,69164.398,2.0,-0.23288,8e-05,17.51908]
[1712519593620,67.61,69141.7538,2.0,-0.23468,8e-05,17.58835]
[1712519594114,67.61,69141.7538,2.0,-0.23468,8e-05,17.58835]
[1712519597791,67.62,69133.3544,2.0,-0.23535,8e-05,17.61405]
[1712519598416,67.62,69133.3544,2.0,-0.23535,8e-05,17.61405]
[1712519598564,67.62,69133.442,2.0,-0.23535,8e-05,17.61385]
[1712519598592,67.62,69133.442,2.0,-0.23535,8e-05,17.61385]
[1712519598862,67.62,69133.442,2.0,-0.23535,8e-05,17.61385]
[1712519598896,67.62,69133.442,2.0,-0.23535,8e-05,17.61385]
[1712519600272,67.62,69131.3941,2.0,-0.23551,8e-05,17.6201]
[1712519600415,67.62,69131.3941,2.0,-0.23551,8e-05,17.6201]
[1712519600776,67.62,69116.4072,2.0,-0.23671,8e-05,17.66547]
[1712519600851,67.62,69116.4072,2.0,-0.23671,8e-05,17.66547]
[1712519601261,67.62,69116.4072,2.0,-0.23671,8e-05,17.66547]
[1712519601274,67.62,69116.4072,2.0,-0.23671,8e-05,17.66547]
[1712519601306,67.62,69116.4072,2.0,-0.23671,8e-05,17.66547]
[1712519601586,67.62,69112.0903,2.0,-0.23706,8e-05,17.67871]
[1712519601793,67.62,69112.0903,2.0,-0.23706,8e-05,17.67871]
[1712519601960,67.62,69112.0903,2.0,-0.23706,8e-05,17.67871]
[1712519602547,67.62,69112.0903,2.0,-0.23706,8e-05,17.67871]
[1712519602682,67.62,69092.1661,2.0,-0.23865,8e-05,17.73876]
[1712519602712,67.62,69092.1661,2.0,-0.23865,8e-05,17.73876]
[1712519603297,67.62,69092.1661,2.0,-0.23865,8e-05,17.73876]
[1712519603341,67.62,69092.1661,2.0,-0.23865,8e-05,17.73876]
[1712519603689,67.62,69074.4725,2.0,-0.24008,8e-05,17.79184]
[1712519605642,67.62,69072.071,2.0,-0.24027,8e-05,17.79909]
[1712519605872,67.62,69063.744,2.0,-0.24094,8e-05,17.824]
[1712519607249,67.62,69066.4805,2.0,-0.24072,8e-05,17.8159]
[1712519607761,67.62,69076.807,2.0,-0.2399,8e-05,17.78515]
[1712519608736,67.63,69092.8166,2.0,-0.23862,8e-05,17.73746]
[1712519611441,67.63,69092.814,2.0,-0.23863,8e-05,17.73777]
[1712519612536,67.63,69092.814,2.0,-0.2386,8e-05,17.73417]
[1712519612738,67.63,69092.814,2.0,-0.2386,8e-05,17.73417]
[1712519612927,67.63,69090.6559,2.0,-0.23877,8e-05,17.74079]
[1712519613184,67.63,69090.6559,2.0,-0.23877,8e-05,17.74079]
[1712519613420,67.63,69073.5766,2.0,-0.24015,8e-05,17.792]
[1712519613770,67.63,69053.7938,2.0,-0.24175,8e-05,17.85124]
[1712519614142,67.63,69053.7938,2.0,-0.24175,8e-05,17.85124]
[1712519615741,67.63,69053.7938,2.0,-0.24175,8e-05,17.85124]
[1712519616012,67.63,69040.7747,2.0,-0.2428,8e-05,17.89012]
[1712519616259,67.63,69040.7747,2.0,-0.2428,8e-05,17.89012]
[1712519616486,67.64,69030.4498,2.0,-0.24364,8e-05,17.92088]
[1712519617583,67.64,69032.6994,2.0,-0.24347,8e-05,17.9144]
[1712519618247,67.64,69032.6994,2.0,-0.24347,8e-05,17.9144]
[1712519620381,67.64,69038.1914,2.0,-0.24303,8e-05,17.89832]
[1712519620398,67.64,69038.1914,2.0,-0.24303,8e-05,17.89832]
[1712519620823,67.64,69056.5034,2.0,-0.24155,8e-05,17.84402]
[1712519623841,67.64,69075.5062,2.0,-0.24002,8e-05,17.78754]
[1712519624486,67.64,69075.5062,2.0,-0.24002,8e-05,17.78754]
[1712519625983,67.64,69098.2255,2.0,-0.2382,8e-05,17.71932]
[1712519628099,67.64,69084.1003,2.0,-0.23933,8e-05,17.76154]
[1712519628649,67.64,69084.1003,2.0,-0.23933,8e-05,17.76154]
[1712519628657,67.64,69084.1003,2.0,-0.23933,8e-05,17.76154]
[1712519628833,67.64,69084.1003,2.0,-0.23933,8e-05,17.76154]
[1712519629922,67.64,69096.1207,2.0,-0.23836,8e-05,17.72534]
[1712519629928,67.64,69096.1207,2.0,-0.23836,8e-05,17.72534]
[1712519630960,67.64,69095.7438,2.0,-0.23839,8e-05,17.7264]
[1712519630961,67.64,69095.7438,2.0,-0.23839,8e-05,17.7264]
[1712519631835,67.64,69095.7438,2.0,-0.23839,8e-05,17.7264]
[1712519632176,67.64,69097.8079,2.0,-0.23822,8e-05,17.72014]
[1712519633132,67.64,69101.4434,2.0,-0.23793,8e-05,17.70916]
[1712519637378,67.63,69100.6528,2.0,-0.23799,8e-05,17.71137]
[1712519638026,67.63,69103.6549,2.0,-0.23775,8e-05,17.7023]
[1712519638145,67.63,69103.6549,2.0,-0.23775,8e-05,17.7023]
[1712519638462,67.63,69103.6549,2.0,-0.23775,8e-05,17.7023]
[1712519638681,67.63,69103.6549,2.0,-0.23775,8e-05,17.7023]
[1712519638770,67.63,69103.6549,2.0,-0.23775,8e-05,17.7023]
[1712519639025,67.63,69107.1026,2.0,-0.23747,8e-05,17.6919]
[1712519642277,67.63,69108.0799,2.0,-0.23739,8e-05,17.68887]
[1712519642322,67.63,69108.0799,2.0,-0.23739,8e-05,17.68887]
[1712519642345,67.63,69108.0799,2.0,-0.23739,8e-05,17.68887]
[1712519645232,67.63,69100.2128,2.0,-0.23802,8e-05,17.7124]
[1712519645268,67.63,69100.2128,2.0,-0.23802,8e-05,17.7124]
[1712519646348,67.63,69101.4316,2.0,-0.23792,8e-05,17.70868]
[1712519646674,67.63,69101.4316,2.0,-0.23792,8e-05,17.70868]
[1712519646753,67.63,69101.4316,2.0,-0.23792,8e-05,17.70868]
[1712519647170,67.63,69106.3493,2.0,-0.23752,8e-05,17.69386]
[1712519650102,67.63,69130.0285,2.0,-0.23564,8e-05,17.62252]
[1712519652174,67.63,69140.5547,2.0,-0.23481,8e-05,17.59083]
[1712519652713,67.63,69140.5547,2.0,-0.23481,8e-05,17.59083]
[1712519652797,67.63,69140.5547,2.0,-0.23481,8e-05,17.59083]
[1712519654133,67.64,69143.3109,2.0,-0.23459,8e-05,17.58267]
[1712519654411,67.64,69143.3109,2.0,-0.23459,8e-05,17.58267]
[1712519654528,67.64,69143.3109,2.0,-0.23459,8e-05,17.58267]
[1712519654555,67.64,69143.3109,2.0,-0.23459,8e-05,17.58267]
[1712519655609,67.64,69142.0951,2.0,-0.23469,8e-05,17.58645]
[1712519655824,67.64,69142.0951,2.0,-0.23469,8e-05,17.58645]
[1712519656069,67.64,69118.9505,2.0,-0.23653,8e-05,17.65643]
[1712519656313,67.64,69118.9505,2.0,-0.23653,8e-05,17.65643]
[1712519657061,67.64,69118.9505,2.0,-0.23653,8e-05,17.65643]
[1712519659267,67.64,69111.6955,2.0,-0.23711,8e-05,17.67823]
[1712519660005,67.64,69111.6955,2.0,-0.23711,8e-05,17.67823]
[1712519660164,67.64,69110.1275,2.0,-0.23723,8e-05,17.68293]
[1712519660204,67.64,69110.1275,2.0,-0.23723,8e-05,17.68293]
[1712519660447,67.64,69110.1275,2.0,-0.23723,8e-05,17.68293]
[1712519660604,67.64,69110.1275,2.0,-0.23723,8e-05,17.68293]
[1712519661105,67.63,69092.4205,2.0,-0.23865,8e-05,17.73606]
[1712519662085,67.63,69092.4205,2.0,-0.23865,8e-05,17.73606]
[1712519663932,67.63,69076.7377,2.0,-0.2399,8e-05,17.78304]
[1712519663933,67.63,69076.7377,2.0,-0.2399,8e-05,17.78304]
[1712519665534,67.63,69058.2994,2.0,-0.24139,8e-05,17.83806]
[1712519667186,67.64,69062.3413,2.0,-0.24106,8e-05,17.82609]
[1712519668259,67.64,69068.3988,2.0,-0.24058,8e-05,17.80809]
[1712519671247,67.64,69069.4202,2.0,-0.24047,8e-05,17.80168]
[1712519671309,67.64,69069.4202,2.0,-0.24047,8e-05,17.80168]
[1712519671517,67.64,69069.4202,2.0,-0.24047,8e-05,17.80168]
[1712519671871,67.64,69069.4202,2.0,-0.24047,8e-05,17.80168]
[1712519671902,67.64,69069.4202,2.0,-0.24047,8e-05,17.80168]
[1712519671926,67.64,69069.4202,2.0,-0.24047,8e-05,17.80168]
[1712519672044,67.64,69069.4202,2.0,-0.24047,8e-05,17.80168]
[1712519672870,67.64,69063.1665,2.0,-0.24098,8e-05,17.82038]
[1712519672883,67.64,69063.1665,2.0,-0.24098,8e-05,17.82038]
[1712519673190,67.64,69039.9462,2.0,-0.24286,8e-05,17.88963]
[1712519674910,67.64,69041.1215,2.0,-0.24277,8e-05,17.88635]
[1712519675088,67.64,69041.1215,2.0,-0.24277,8e-05,17.88635]
[1712519675138,67.64,69041.1215,2.0,-0.24277,8e-05,17.88635]
[1712519675184,67.64,69041.1215,2.0,-0.24277,8e-05,17.88635]
[1712519676159,67.64,69042.3046,2.0,-0.24268,8e-05,17.88306]
[1712519677827,67.65,69053.9386,2.0,-0.24175,8e-05,17.84898]
[1712519677835,67.65,69053.9386,2.0,-0.24175,8e-05,17.84898]
[1712519679343,67.65,69063.9515,2.0,-0.24095,8e-05,17.81947]
[1712519680650,67.65,69066.1624,2.0,-0.24077,8e-05,17.81292]
[1712519680726,67.65,69066.1624,2.0,-0.24077,8e-05,17.81292]
[1712519681096,67.65,69066.1624,2.0,-0.24077,8e-05,17.81292]
[1712519681572,67.65,69067.4655,2.0,-0.24067,8e-05,17.80908]
[1712519682252,67.65,69051.3373,2.0,-0.24197,8e-05,17.85711]
[1712519687286,67.65,69051.4657,2.0,-0.24196,8e-05,17.85676]
[1712519687477,67.65,69051.4657,2.0,-0.24196,8e-05,17.85676]
[1712519687529,67.65,69051.4657,2.0,-0.24196,8e-05,17.85676]
[1712519687909,67.65,69051.4657,2.0,-0.24196,8e-05,17.85676]
[1712519690291,67.65,69036.4317,2.0,-0.24319,8e-05,17.90177]
[1712519690335,67.66,69043.2037,2.0,-0.24264,8e-05,17.88191]
[1712519690696,67.66,69043.2037,2.0,-0.24264,8e-05,17.88191]
[1712519691042,67.66,69043.2037,2.0,-0.24264,8e-05,17.88191]
[1712519692323,67.66,69060.9967,2.0,-0.24121,8e-05,17.82927]
[1712519692696,67.66,69060.9967,2.0,-0.24121,8e-05,17.82927]
[1712519692734,67.66,69060.9967,2.0,-0.24121,8e-05,17.82927]
[1712519692873,67.66,69060.9967,2.0,-0.24121,8e-05,17.82927]
[1712519695308,67.66,69077.1763,2.0,-0.23992,8e-05,17.78115]
[1712519699370,67.66,69100.2571,2.0,-0.23808,8e-05,17.71265]
[1712519699643,67.66,69100.2571,2.0,-0.23808,8e-05,17.71265]
[1712519699951,67.66,69100.2571,2.0,-0.23808,8e-05,17.71265]
[1712519700957,67.67,69098.0412,2.0,-0.23826,8e-05,17.71947]
[1712519700997,67.67,69098.0412,2.0,-0.23826,8e-05,17.71947]
[1712519701064,67.67,69098.0412,2.0,-0.23826,8e-05,17.71947]
[1712519701297,67.67,69098.0412,2.0,-0.23826,8e-05,17.71947]
[1712519701492,67.67,69102.9486,2.0,-0.23787,8e-05,17.70468]
[1712519701768,67.67,69102.9486,2.0,-0.23787,8e-05,17.70468]
[1712519701828,67.67,69102.9486,2.0,-0.23787,8e-05,17.70468]
[1712519701932,67.67,69102.9486,2.0,-0.23787,8e-05,17.70468]
[1712519702090,67.67,69102.9486,2.0,-0.23787,8e-05,17.70468]
[1712519702313,67.67,69102.9486,2.0,-0.23787,8e-05,17.70468]
[1712519703021,67.67,69112.8762,2.0,-0.23708,8e-05,17.6748]
[1712519703399,67.67,69097.5312,2.0,-0.2383,8e-05,17.72085]
[1712519706108,67.66,69092.9761,2.0,-0.23866,8e-05,17.73433]
[1712519707290,67.66,69096.6192,2.0,-0.23837,8e-05,17.72333]
[1712519707311,67.66,69096.6192,2.0,-0.23837,8e-05,17.72333]
[1712519707356,67.66,69096.6192,2.0,-0.23837,8e-05,17.72333]
[1712519707441,67.66,69099.8677,2.0,-0.23811,8e-05,17.71352]
[1712519707546,67.66,69099.8677,2.0,-0.23811,8e-05,17.71352]
[1712519708089,67.66,69099.8677,2.0,-0.23811,8e-05,17.71352]
[1712519708134,67.66,69099.8677,2.0,-0.23811,8e-05,17.71352]
[1712519708354,67.66,69099.8677,2.0,-0.23811,8e-05,17.71352]
[1712519710769,67.66,69119.0625,2.0,-0.23657,8e-05,17.65572]
[1712519712012,67.66,69128.5134,2.0,-0.23582,8e-05,17.62724]
[1712519713050,67.66,69131.272,2.0,-0.2356,8e-05,17.61895]
[1712519713199,67.66,69131.272,2.0,-0.2356,8e-05,17.61895]
[1712519714032,67.66,69120.0228,2.0,-0.2365,8e-05,17.65292]
[1712519716043,67.66,69117.6058,2.0,-0.23669,8e-05,17.66019]
[1712519716405,67.66,69117.6058,2.0,-0.23669,8e-05,17.66019]
[1712519718455,67.66,69139.5863,2.0,-0.23495,8e-05,17.594]
[1712519723252,67.67,69123.224,2.0,-0.23625,8e-05,17.64359]
[1712519728971,67.67,69126.2736,2.0,-0.23601,8e-05,17.63456]
[1712519732367,67.67,69133.493,2.0,-0.23542,8e-05,17.60928]
[1712519732398,67.67,69133.493,2.0,-0.23542,8e-05,17.60928]
[1712519734663,67.67,69142.0166,2.0,-0.23475,8e-05,17.58372]
[1712519734899,67.67,69142.0166,2.0,-0.23475,8e-05,17.58372]
[1712519737509,67.67,69137.0162,2.0,-0.23515,8e-05,17.59901]
[1712519737810,67.67,69137.4073,2.0,-0.23512,8e-05,17.5979]
[1712519737994,67.67,69137.4073,2.0,-0.23512,8e-05,17.5979]
[1712519740695,67.67,69153.7814,2.0,-0.23383,8e-05,17.54858]
[1712519741291,67.67,69153.7814,2.0,-0.23383,8e-05,17.54858]
[1712519741503,67.67,69153.7814,2.0,-0.23383,8e-05,17.54858]
[1712519741510,67.67,69153.7814,2.0,-0.23383,8e-05,17.54858]
[1712519746735,67.68,69155.8157,2.0,-0.23369,8e-05,17.54333]
[1712519751365,67.69,69150.9672,2.0,-0.23408,8e-05,17.55851]
[1712519753796,67.69,69154.7457,2.0,-0.23379,8e-05,17.54746]
[1712519757466,67.69,69170.7183,2.0,-0.23255,8e-05,17.4996]
[1712519758411,67.69,69170.7183,2.0,-0.23255,8e-05,17.4996]
[1712519758879,67.7,69171.6247,2.0,-0.23248,8e-05,17.49704]
[1712519761090,67.7,69161.5997,2.0,-0.23329,8e-05,17.52803]
[1712519761458,67.7,69161.5997,2.0,-0.23329,8e-05,17.52803]
[1712519761905,67.7,69161.5997,2.0,-0.23329,8e-05,17.52803]
[1712519762878,67.7,69163.8626,2.0,-0.23311,8e-05,17.52149]
[1712519764870,67.7,69145.8677,2.0,-0.23454,8e-05,17.57634]
[1712519765581,67.7,69145.8677,2.0,-0.23454,8e-05,17.57634]
[1712519765813,67.7,69145.8677,2.0,-0.23454,8e-05,17.57634]
[1712519766062,67.7,69146.6975,2.0,-0.23448,8e-05,17.57393]
[1712519767458,67.71,69150.5818,2.0,-0.23418,8e-05,17.56228]
[1712519769208,67.71,69149.7758,2.0,-0.23424,8e-05,17.56494]
[1712519773492,67.71,69150.2483,2.0,-0.23422,8e-05,17.56396]
[1712519773564,67.71,69150.2483,2.0,-0.23422,8e-05,17.56396]
[1712519778207,67.72,69158.2207,2.0,-0.2336,8e-05,17.54046]
[1712519778370,67.72,69158.2207,2.0,-0.2336,8e-05,17.54046]
[1712519778543,67.72,69158.2207,2.0,-0.2336,8e-05,17.54046]
[1712519783996,67.72,69179.3917,2.0,-0.23196,8e-05,17.47713]
[1712519784379,67.72,69179.3917,2.0,-0.23196,8e-05,17.47713]
[1712519784602,67.72,69179.3917,2.0,-0.23196,8e-05,17.47713]
[1712519784891,67.72,69179.3917,2.0,-0.23196,8e-05,17.47713]
[1712519787818,67.73,69191.2189,2.0,-0.23105,8e-05,17.44174]
[1712519790426,67.74,69203.685,2.0,-0.23009,8e-05,17.40446]
[1712519791026,67.74,69203.685,2.0,-0.23009,8e-05,17.40446]
[1712519795992,67.75,69205.8106,2.0,-0.22993,8e-05,17.39578]
[1712519797756,67.75,69209.9002,2.0,-0.22963,8e-05,17.38388]
[1712519797854,67.75,69209.9002,2.0,-0.22963,8e-05,17.38388]
[1712519797891,67.75,69209.9002,2.0,-0.22963,8e-05,17.38388]
[1712519798083,67.75,69209.9002,2.0,-0.22963,8e-05,17.38388]
[1712519798642,67.75,69217.4456,2.0,-0.22904,8e-05,17.36109]
[1712519799822,67.76,69226.2643,2.0,-0.22836,8e-05,17.33425]
[1712519804183,67.77,69241.6366,2.0,-0.2272,8e-05,17.28822]
[1712519804210,67.77,69241.6366,2.0,-0.2272,8e-05,17.28822]
[1712519805517,67.77,69246.8508,2.0,-0.22679,8e-05,17.27219]
[1712519807301,67.77,69248.5727,2.0,-0.22667,8e-05,17.26749]
[1712519807314,67.77,69248.5727,2.0,-0.22667,8e-05,17.26749]
[1712519808805,67.77,69249.5036,2.0,-0.22661,8e-05,17.26493]
[1712519809271,67.78,69249.5345,2.0,-0.22661,8e-05,17.26514]
[1712519809618,67.78,69249.5345,2.0,-0.22661,8e-05,17.26514]
[1712519810318,67.78,69240.1809,2.0,-0.22734,8e-05,17.29422]
[1712519811145,67.78,69240.1809,2.0,-0.22734,8e-05,17.29422]
[1712519811185,67.78,69217.8229,2.0,-0.22909,8e-05,17.36309]
[1712519812819,67.78,69215.5371,2.0,-0.22927,8e-05,17.37027]
[1712519815043,67.78,69230.3279,2.0,-0.22813,8e-05,17.32531]
[1712519817402,67.79,69247.6128,2.0,-0.22681,8e-05,17.27296]
[1712519818766,67.79,69239.857,2.0,-0.22741,8e-05,17.29711]
[1712519820758,67.8,69245.8689,2.0,-0.22696,8e-05,17.27914]
[1712519823012,67.8,69250.1406,2.0,-0.22664,8e-05,17.26659]
[1712519825745,67.81,69255.7799,2.0,-0.22622,8e-05,17.24993]
[1712519826346,67.81,69256.5863,2.0,-0.22617,8e-05,17.24765]
[1712519829243,67.81,69244.7758,2.0,-0.22709,8e-05,17.28436]
[1712519829442,67.81,69244.6778,2.0,-0.2271,8e-05,17.28482]
[1712519833130,67.82,69218.6593,2.0,-0.22914,8e-05,17.3653]
[1712519836211,67.82,69210.7474,2.0,-0.22977,8e-05,17.39031]
[1712519838958,67.83,69223.1033,2.0,-0.22883,8e-05,17.35347]
[1712519839368,67.83,69223.1033,2.0,-0.22883,8e-05,17.35347]
[1712519841315,67.83,69225.7006,2.0,-0.22865,8e-05,17.34619]
[1712519841781,67.84,69224.3848,2.0,-0.22876,8e-05,17.35056]
[1712519845390,67.85,69237.6952,2.0,-0.22775,8e-05,17.31087]
[1712519845499,67.85,69233.3394,2.0,-0.22809,8e-05,17.32461]
[1712519845584,67.85,69233.3394,2.0,-0.22809,8e-05,17.32461]
[1712519846591,67.85,69238.837,2.0,-0.22767,8e-05,17.30798]
[1712519847004,67.85,69238.837,2.0,-0.22767,8e-05,17.30798]
[1712519851465,67.86,69254.1558,2.0,-0.22649,8e-05,17.25868]
[1712519856499,67.87,69254.4101,2.0,-0.22651,8e-05,17.25939]
[1712519861534,67.88,69250.3589,2.0,-0.22685,8e-05,17.27333]
[1712519864626,67.89,69259.5559,2.0,-0.22616,8e-05,17.24591]
[1712519865920,67.89,69254.4646,2.0,-0.22656,8e-05,17.26176]
[1712519866702,67.89,69256.8655,2.0,-0.22638,8e-05,17.25455]
[1712519868420,67.9,69229.3671,2.0,-0.22852,8e-05,17.33928]
[1712519873619,67.9,69241.546,2.0,-0.22759,8e-05,17.30258]
[1712519878654,67.91,69243.696,2.0,-0.22744,8e-05,17.29664]
[1712519879790,67.91,69245.8358,2.0,-0.22727,8e-05,17.2902]
[1712519881098,67.91,69245.4978,2.0,-0.2273,8e-05,17.29138]
[1712519881570,67.91,69245.4978,2.0,-0.2273,8e-05,17.29138]
[1712519882685,67.91,69222.3039,2.0,-0.22911,8e-05,17.36278]
[1712519886145,67.91,69222.3466,2.0,-0.22912,8e-05,17.36318]
[1712519891744,67.93,69221.0775,2.0,-0.22926,8e-05,17.36881]
[1712519892680,67.93,69219.5528,2.0,-0.22939,8e-05,17.37377]
[1712519893151,67.93,69219.5528,2.0,-0.22939,8e-05,17.37377]
[1712519893351,67.93,69219.5528,2.0,-0.22939,8e-05,17.37377]
[1712519893433,67.93,69219.5528,2.0,-0.22939,8e-05,17.37377]
[1712519894540,67.93,69209.1304,2.0,-0.23021,8e-05,17.40585]
[1712519898095,67.94,69192.4805,2.0,-0.23153,8e-05,17.4574]
[1712519902032,67.94,69184.914,2.0,-0.23214,8e-05,17.48109]
[1712519902288,67.94,69184.914,2.0,-0.23214,8e-05,17.48109]
[1712519903530,67.95,69185.986,2.0,-0.23206,8e-05,17.47801]
[1712519904727,67.95,69180.7534,2.0,-0.23248,8e-05,17.49419]
[1712519909871,67.95,69165.8579,2.0,-0.23366,8e-05,17.53982]
[1712519912371,67.95,69158.3609,2.0,-0.23422,8e-05,17.55899]
[1712519913700,67.95,69155.7504,2.0,-0.23443,8e-05,17.567]
[1712519916386,67.96,69161.23,2.0,-0.23401,8e-05,17.55062]
[1712519916594,67.96,69165.9209,2.0,-0.23364,8e-05,17.53654]
[1712519917324,67.96,69165.9209,2.0,-0.23364,8e-05,17.53654]
[1712519920866,67.96,69185.0891,2.0,-0.23214,8e-05,17.47897]
[1712519921103,67.96,69187.2422,2.0,-0.23198,8e-05,17.47261]
[1712519923215,67.96,69181.3873,2.0,-0.23245,8e-05,17.49071]
[1712519923569,67.96,69181.3873,2.0,-0.23245,8e-05,17.49071]
[1712519925312,67.97,69180.8646,2.0,-0.23249,8e-05,17.49259]
[1712519927212,67.97,69183.6786,2.0,-0.23228,8e-05,17.48438]
[1712519930509,67.97,69184.9721,2.0,-0.2322,8e-05,17.48112]
[1712519930645,67.97,69184.9721,2.0,-0.2322,8e-05,17.48112]
[1712519930692,67.97,69184.9721,2.0,-0.2322,8e-05,17.48112]
[1712519931763,67.98,69185.4375,2.0,-0.23216,8e-05,17.47987]
[1712519932077,67.98,69185.4375,2.0,-0.23216,8e-05,17.47987]
[1712519932228,67.98,69185.4375,2.0,-0.23216,8e-05,17.47987]
[1712519932365,67.98,69185.4375,2.0,-0.23216,8e-05,17.47987]
[1712519932402,67.98,69185.4375,2.0,-0.23216,8e-05,17.47987]
[1712519935296,67.98,69165.6888,2.0,-0.23373,8e-05,17.54019]
[1712519941091,67.98,69164.7942,2.0,-0.23381,8e-05,17.54352]
[1712519943828,67.99,69163.626,2.0,-0.23391,8e-05,17.54725]
[1712519944303,67.99,69163.626,2.0,-0.23391,8e-05,17.54725]
[1712519945482,67.99,69171.3633,2.0,-0.23331,8e-05,17.52408]
[1712519947504,67.99,69175.6429,2.0,-0.23298,8e-05,17.51138]
[1712519949524,67.99,69174.5391,2.0,-0.23307,8e-05,17.51499]
[1712519952046,67.99,69174.482,2.0,-0.23308,8e-05,17.51541]
[1712519956618,68.0,69175.8976,2.0,-0.23298,8e-05,17.51176]
[1712519956957,68.0,69175.8976,2.0,-0.23298,8e-05,17.51176]
[1712519960881,68.0,69183.7556,2.0,-0.23238,8e-05,17.48853]
[1712519967275,68.01,69187.784,2.0,-0.23209,8e-05,17.47743]
[1712519972310,68.02,69187.044,2.0,-0.23214,8e-05,17.47685]
[1712519974257,68.02,69187.9827,2.0,-0.23207,8e-05,17.47417]
[1712519974280,68.02,69187.9827,2.0,-0.23207,8e-05,17.47417]
[1712519974354,68.02,69188.2114,2.0,-0.23206,8e-05,17.47364]
[1712519974366,68.02,69188.2114,2.0,-0.23206,8e-05,17.47364]
[1712519975462,68.02,69189.7434,2.0,-0.23194,8e-05,17.46917]
[1712519980537,68.03,69195.0156,2.0,-0.23155,8e-05,17.45413]
[1712519984123,68.03,69197.336,2.0,-0.23138,8e-05,17.44767]
[1712519984292,68.03,69197.336,2.0,-0.23138,8e-05,17.44767]
[1712519986409,68.04,69181.7254,2.0,-0.23262,8e-05,17.49549]
[1712519990184,68.04,69180.0858,2.0,-0.23276,8e-05,17.50087]
[1712519990326,68.04,69180.0858,2.0,-0.23276,8e-05,17.50087]
[1712519990360,68.04,69180.0858,2.0,-0.23276,8e-05,17.50087]
[1712519992318,68.04,69179.3865,2.0,-0.23282,8e-05,17.50324]
[1712519992659,68.05,69180.9251,2.0,-0.2327,8e-05,17.49872]
[1712519998491,68.05,69182.1838,2.0,-0.23262,8e-05,17.49573]
[1712519998842,68.05,69182.1838,2.0,-0.23262,8e-05,17.49573]
[1712520000812,68.05,69183.6345,2.0,-0.23251,8e-05,17.49162]
[1712520001069,68.05,69183.6345,2.0,-0.23251,8e-05,17.49162]
[1712520002355,68.05,69183.8342,2.0,-0.2325,8e-05,17.49116]
[1712520006703,68.06,69177.3143,2.0,-0.23303,8e-05,17.51147]
[1712520007463,68.06,69177.3143,2.0,-0.23303,8e-05,17.51147]
[1712520008794,68.06,69172.6494,2.0,-0.2334,8e-05,17.52577]
[1712520012272,68.06,69168.6232,2.0,-0.23372,8e-05,17.53822]
[1712520012514,68.06,69166.0985,2.0,-0.23392,8e-05,17.54591]
[1712520012969,68.06,69166.0985,2.0,-0.23392,8e-05,17.54591]
[1712520013055,68.06,69166.0985,2.0,-0.23392,8e-05,17.54591]
[1712520013219,68.06,69166.0985,2.0,-0.23392,8e-05,17.54591]
[1712520013677,68.06,69152.4994,2.0,-0.23499,8e-05,17.58691]
[1712520013714,68.06,69152.4994,2.0,-0.23499,8e-05,17.58691]
[1712520013904,68.06,69152.4994,2.0,-0.23499,8e-05,17.58691]
[1712520014423,68.06,69152.4994,2.0,-0.23499,8e-05,17.58691]
[1712520014606,68.06,69129.6069,2.0,-0.2368,8e-05,17.65556]
[1712520015357,68.06,69129.6069,2.0,-0.2368,8e-05,17.65556]
[1712520016619,68.06,69094.371,2.0,-0.2396,8e-05,17.76057]
[1712520016663,68.06,69094.371,2.0,-0.2396,8e-05,17.76057]
[1712520017483,68.06,69094.371,2.0,-0.2396,8e-05,17.76057]
[1712520018106,68.06,69091.2241,2.0,-0.23986,8e-05,17.76997]
[1712520018322,68.06,69091.2241,2.0,-0.23986,8e-05,17.76997]
[1712520018484,68.06,69082.8372,2.0,-0.24053,8e-05,17.79488]
[1712520018998,68.06,69082.8372,2.0,-0.24053,8e-05,17.79488]
[1712520022013,68.07,69089.4577,2.0,-0.24,8e-05,17.77542]
[1712520023465,68.07,69084.9197,2.0,-0.24036,8e-05,17.78891]
[1712520026497,68.07,69096.4835,2.0,-0.23944,8e-05,17.75473]
[1712520026520,68.07,69096.4835,2.0,-0.23944,8e-05,17.75473]
[1712520029013,68.07,69109.7795,2.0,-0.23839,8e-05,17.71528]
[1712520029357,68.07,69109.7795,2.0,-0.23839,8e-05,17.71528]
[1712520031296,68.07,69129.2768,2.0,-0.23684,8e-05,17.65705]
[1712520032488,68.07,69127.8799,2.0,-0.23692,8e-05,17.65756]
[1712520032976,68.07,69140.8175,2.0,-0.2359,8e-05,17.61879]
[1712520034705,68.07,69147.8317,2.0,-0.23534,8e-05,17.59776]
[1712520035300,68.07,69158.2748,2.0,-0.23452,8e-05,17.56641]
[1712520036197,68.07,69150.0534,2.0,-0.23517,8e-05,17.59118]
[1712520036923,68.07,69146.6621,2.0,-0.23544,8e-05,17.60139]
[1712520036981,68.07,69146.6621,2.0,-0.23544,8e-05,17.60139]
[1712520037816,68.07,69145.9963,2.0,-0.23549,8e-05,17.60341]
[1712520038432,68.07,69145.9963,2.0,-0.23549,8e-05,17.60341]
[1712520040724,68.07,69152.0869,2.0,-0.23501,8e-05,17.58516]
[1712520041374,68.07,69147.3889,2.0,-0.23538,8e-05,17.59931]
[1712520046832,68.07,69140.9376,2.0,-0.23589,8e-05,17.61862]
[1712520047943,68.07,69139.6029,2.0,-0.236,8e-05,17.62262]
[1712520048710,68.07,69136.9794,2.0,-0.23621,8e-05,17.63047]
[1712520048750,68.07,69136.9794,2.0,-0.23621,8e-05,17.63047]
[1712520052608,68.07,69138.9242,2.0,-0.23605,8e-05,17.6246]
[1712520056779,68.07,69135.3489,2.0,-0.23633,8e-05,17.63524]
[1712520060609,68.07,69156.5588,2.0,-0.23466,8e-05,17.57173]
[1712520060618,68.07,69156.5588,2.0,-0.23466,8e-05,17.57173]
[1712520064235,68.07,69157.9881,2.0,-0.23455,8e-05,17.56761]
[1712520065704,68.07,69157.9345,2.0,-0.23456,8e-05,17.56784]
[1712520067058,68.07,69144.1285,2.0,-0.23565,8e-05,17.60939]
[1712520072420,68.07,69136.346,2.0,-0.23626,8e-05,17.63274]
[1712520074036,68.07,69135.7614,2.0,-0.23631,8e-05,17.63448]
[1712520074648,68.07,69135.7614,2.0,-0.23631,8e-05,17.63448]
[1712520075848,68.07,69138.1576,2.0,-0.23612,8e-05,17.62726]
[1712520076273,68.07,69138.1576,2.0,-0.23612,8e-05,17.62726]
[1712520076348,68.07,69138.1576,2.0,-0.23612,8e-05,17.62726]
[1712520076374,68.07,69138.1576,2.0,-0.23612,8e-05,17.62726]
[1712520076611,68.07,69138.1576,2.0,-0.23612,8e-05,17.62726]
[1712520078420,68.07,69178.8013,2.0,-0.23292,8e-05,17.5051]
[1712520081373,68.08,69179.4609,2.0,-0.23288,8e-05,17.50339]
[1712520081630,68.08,69182.1996,2.0,-0.23267,8e-05,17.49526]
[1712520082417,68.08,69182.1996,2.0,-0.23267,8e-05,17.49526]
[1712520082736,68.08,69182.1996,2.0,-0.23267,8e-05,17.49526]
[1712520088544,68.08,69182.334,2.0,-0.23268,8e-05,17.49575]
[1712520091223,68.09,69181.3868,2.0,-0.23273,8e-05,17.49543]
[1712520091277,68.09,69181.3868,2.0,-0.23273,8e-05,17.49543]
[1712520091366,68.09,69181.3868,2.0,-0.23273,8e-05,17.49543]
[1712520091367,68.09,69181.3868,2.0,-0.23273,8e-05,17.49543]
[1712520091380,68.09,69181.3868,2.0,-0.23273,8e-05,17.49543]
[1712520091488,68.09,69181.3868,2.0,-0.23273,8e-05,17.49543]
[1712520094405,68.09,69187.655,2.0,-0.23225,8e-05,17.47694]
[1712520100140,68.1,69195.647,2.0,-0.23165,8e-05,17.45376]
[1712520100312,68.1,69195.647,2.0,-0.23165,8e-05,17.45376]
[1712520100326,68.1,69195.647,2.0,-0.23165,8e-05,17.45376]
[1712520104356,68.11,69212.118,2.0,-0.23039,8e-05,17.40489]
[1712520105296,68.11,69214.54,2.0,-0.23021,8e-05,17.39777]
[1712520109639,68.12,69223.2225,2.0,-0.22956,8e-05,17.37243]
[1712520109829,68.12,69223.2225,2.0,-0.22956,8e-05,17.37243]
[1712520109854,68.12,69223.2225,2.0,-0.22956,8e-05,17.37243]
[1712520115319,68.13,69227.1255,2.0,-0.2293,8e-05,17.36223]
[1712520118371,68.14,69227.6781,2.0,-0.22927,8e-05,17.36139]
[1712520123465,68.15,69241.7791,2.0,-0.22822,8e-05,17.31995]
[1712520127932,68.16,69248.3283,2.0,-0.22773,8e-05,17.30063]
[1712520129763,68.16,69219.9834,2.0,-0.22993,8e-05,17.38727]
[1712520129936,68.16,69219.9834,2.0,-0.22993,8e-05,17.38727]
[1712520130637,68.16,69208.5031,2.0,-0.23083,8e-05,17.42219]
[1712520131042,68.16,69208.5031,2.0,-0.23083,8e-05,17.42219]
[1712520131121,68.16,69208.5031,2.0,-0.23083,8e-05,17.42219]
[1712520134298,68.16,69201.9325,2.0,-0.23135,8e-05,17.4427]
[1712520134875,68.16,69202.0145,2.0,-0.23135,8e-05,17.44263]
[1712520135143,68.16,69202.0145,2.0,-0.23135,8e-05,17.44263]
[1712520135420,68.16,69186.181,2.0,-0.23259,8e-05,17.49067]
[1712520135602,68.16,69186.181,2.0,-0.23259,8e-05,17.49067]
[1712520135615,68.16,69186.181,2.0,-0.23259,8e-05,17.49067]
[1712520136742,68.17,69183.0862,2.0,-0.23284,8e-05,17.50013]
[1712520136801,68.17,69183.0862,2.0,-0.23284,8e-05,17.50013]
[1712520138365,68.17,69185.3938,2.0,-0.23266,8e-05,17.49328]
[1712520138936,68.17,69192.2924,2.0,-0.23212,8e-05,17.47258]
[1712520140302,68.17,69192.89,2.0,-0.23208,8e-05,17.47092]
[1712520142486,68.17,69195.1139,2.0,-0.23191,8e-05,17.4645]
[1712520144555,68.18,69205.7354,2.0,-0.2311,8e-05,17.43285]
[1712520146507,68.18,69217.1607,2.0,-0.23021,8e-05,17.39841]
[1712520146761,68.18,69219.6883,2.0,-0.23002,8e-05,17.39098]
[1712520147511,68.18,69219.6883,2.0,-0.23002,8e-05,17.39098]
[1712520148550,68.18,69243.3978,2.0,-0.22819,8e-05,17.31901]
[1712520148639,68.18,69243.3978,2.0,-0.22819,8e-05,17.31901]
[1712520150690,68.18,69264.3607,2.0,-0.22658,8e-05,17.25534]
[1712520151763,68.19,69264.836,2.0,-0.22652,8e-05,17.25048]
[1712520151814,68.19,69264.836,2.0,-0.22652,8e-05,17.25048]
[1712520152355,68.19,69264.836,2.0,-0.22652,8e-05,17.25048]
[1712520153875,68.19,69276.5755,2.0,-0.22562,8e-05,17.21457]
[1712520155209,68.19,69277.1397,2.0,-0.22557,8e-05,17.21287]
[1712520156041,68.19,69277.4939,2.0,-0.22555,8e-05,17.21181]
[1712520156153,68.19,69277.4939,2.0,-0.22555,8e-05,17.21181]
[1712520159406,68.19,69271.9443,2.0,-0.22597,8e-05,17.22888]
[1712520160888,68.19,69276.355,2.0,-0.22564,8e-05,17.21539]
[1712520163288,68.19,69273.77,2.0,-0.22584,8e-05,17.22337]
[1712520163972,68.19,69275.8108,2.0,-0.22568,8e-05,17.21713]
[1712520169698,68.19,69269.6883,2.0,-0.22615,8e-05,17.23584]
[1712520170379,68.19,69269.6883,2.0,-0.22615,8e-05,17.23584]
[1712520170780,68.19,69269.9514,2.0,-0.22613,8e-05,17.23503]
[1712520176120,68.19,69268.3013,2.0,-0.22626,8e-05,17.24006]
[1712520176142,68.19,69268.3013,2.0,-0.22626,8e-05,17.24006]
[1712520177548,68.19,69271.2731,2.0,-0.22603,8e-05,17.23095]
[1712520178396,68.19,69271.2731,2.0,-0.22603,8e-05,17.23095]
[1712520179462,68.19,69273.3172,2.0,-0.22587,8e-05,17.22469]
[1712520179688,68.19,69273.3172,2.0,-0.22587,8e-05,17.22469]
[1712520184803,68.19,69284.3414,2.0,-0.22503,8e-05,17.19112]
[1712520186181,68.19,69285.1056,2.0,-0.22497,8e-05,17.18883]
[1712520186197,68.19,69285.1056,2.0,-0.22497,8e-05,17.18883]
[1712520187165,68.19,69286.1887,2.0,-0.22489,8e-05,17.18556]
[1712520187254,68.19,69286.1887,2.0,-0.22489,8e-05,17.18556]
[1712520187723,68.19,69286.1887,2.0,-0.22489,8e-05,17.18556]
[1712520188329,68.19,69291.7307,2.0,-0.22447,8e-05,17.1686]
[1712520188692,68.19,69291.7307,2.0,-0.22447,8e-05,17.1686]
[1712520189122,68.19,69289.9061,2.0,-0.22461,8e-05,17.17429]
[1712520191610,68.19,69295.439,2.0,-0.22419,8e-05,17.15744]
[1712520193024,68.19,69294.2987,2.0,-0.22428,8e-05,17.16115]
[1712520193100,68.19,69294.2987,2.0,-0.22428,8e-05,17.16115]
[1712520193323,68.19,69294.2987,2.0,-0.22428,8e-05,17.16115]
[1712520194955,68.2,69294.055,2.0,-0.2243,8e-05,17.16208]
[1712520200915,68.2,69284.7138,2.0,-0.22503,8e-05,17.19117]
[1712520202273,68.2,69284.2736,2.0,-0.22506,8e-05,17.19258]
[1712520203857,68.2,69282.24,2.0,-0.22522,8e-05,17.19887]
[1712520206114,68.2,69272.5695,2.0,-0.22597,8e-05,17.22862]
[1712520206178,68.2,69272.5695,2.0,-0.22597,8e-05,17.22862]
[1712520206735,68.2,69272.5695,2.0,-0.22597,8e-05,17.22862]
[1712520206937,68.2,69272.5695,2.0,-0.22597,8e-05,17.22862]
[1712520208731,68.2,69264.0903,2.0,-0.22662,8e-05,17.25458]
[1712520211902,68.2,69257.163,2.0,-0.22715,8e-05,17.27566]
[1712520215016,68.2,69239.9066,2.0,-0.22845,8e-05,17.32455]
[1712520216420,68.2,69219.3674,2.0,-0.23004,8e-05,17.38687]
[1712520219420,68.19,69235.1733,2.0,-0.2288,8e-05,17.33847]
[1712520225087,68.19,69243.4344,2.0,-0.22816,8e-05,17.31303]
[1712520227355,68.19,69247.1006,2.0,-0.22787,8e-05,17.30177]
[1712520233142,68.19,69251.8315,2.0,-0.22751,8e-05,17.28723]
[1712520238177,68.19,69257.4515,2.0,-0.22707,8e-05,17.27006]
[1712520243212,68.19,69250.4228,2.0,-0.22761,8e-05,17.29149]
[1712520248248,68.19,69250.0518,2.0,-0.22764,8e-05,17.29258]
[1712520252481,68.19,69245.983,2.0,-0.22795,8e-05,17.30483]
[1712520258318,68.19,69254.0208,2.0,-0.22734,8e-05,17.28067]
[1712520263352,68.2,69256.3008,2.0,-0.22718,8e-05,17.27428]
[1712520266277,68.2,69256.6723,2.0,-0.22716,8e-05,17.2735]
[1712520266291,68.2,69256.6723,2.0,-0.22716,8e-05,17.2735]
[1712520271307,68.2,69258.8578,2.0,-0.227,8e-05,17.26742]
[1712520274934,68.21,69263.8491,2.0,-0.2266,8e-05,17.24903]
[1712520274963,68.21,69263.8491,2.0,-0.2266,8e-05,17.24903]
[1712520275512,68.21,69270.5433,2.0,-0.22609,8e-05,17.22852]
[1712520277967,68.21,69283.6584,2.0,-0.22508,8e-05,17.1885]
[1712520283497,68.21,69278.8225,2.0,-0.22546,8e-05,17.20353]
[1712520284780,68.21,69276.9845,2.0,-0.2256,8e-05,17.2092]
[1712520285199,68.21,69276.9845,2.0,-0.2256,8e-05,17.2092]
[1712520285302,68.21,69276.9845,2.0,-0.2256,8e-05,17.2092]
[1712520287215,68.21,69281.2296,2.0,-0.22528,8e-05,17.19624]
[1712520287239,68.21,69281.2296,2.0,-0.22528,8e-05,17.19624]
[1712520288439,68.21,69282.8449,2.0,-0.22515,8e-05,17.19132]
[1712520288607,68.21,69285.5002,2.0,-0.22495,8e-05,17.18322]
[1712520292968,68.21,69283.8727,2.0,-0.22508,8e-05,17.18847]
[1712520298603,68.22,69289.5192,2.0,-0.22466,8e-05,17.17151]
[1712520299702,68.22,69289.3746,2.0,-0.22467,8e-05,17.17203]
[1712520299822,68.22,69289.3746,2.0,-0.22467,8e-05,17.17203]
[1712520305651,68.22,69296.4364,2.0,-0.22413,8e-05,17.15023]
[1712520310688,68.22,69295.5962,2.0,-0.22419,8e-05,17.15277]
[1712520315722,68.22,69306.9682,2.0,-0.22332,8e-05,17.11779]
[1712520317297,68.22,69308.4635,2.0,-0.22321,8e-05,17.11322]
[1712520317687,68.22,69308.4635,2.0,-0.22321,8e-05,17.11322]
[1712520319037,68.22,69296.143,2.0,-0.22415,8e-05,17.15122]
[1712520320454,68.22,69293.655,2.0,-0.22434,8e-05,17.15886]
[1712520321611,68.22,69292.6458,2.0,-0.22442,8e-05,17.16195]
[1712520326798,68.22,69290.2043,2.0,-0.2246,8e-05,17.16933]
[1712520330826,68.22,69306.7998,2.0,-0.22333,8e-05,17.1182]
[1712520335557,68.22,69306.8087,2.0,-0.22331,8e-05,17.11466]
[1712520335593,68.22,69306.8087,2.0,-0.22331,8e-05,17.11466]
[1712520338804,68.22,69316.5845,2.0,-0.22256,8e-05,17.08466]
[1712520339264,68.22,69317.0431,2.0,-0.22253,8e-05,17.08331]
[1712520344925,68.22,69303.6448,2.0,-0.22356,8e-05,17.12488]
[1712520349959,68.22,69306.0734,2.0,-0.22338,8e-05,17.11753]
[1712520354994,68.22,69305.9653,2.0,-0.22339,8e-05,17.11801]
[1712520355446,68.22,69305.9653,2.0,-0.22339,8e-05,17.11801]
[1712520355661,68.22,69305.9653,2.0,-0.22339,8e-05,17.11801]
[1712520365065,68.22,69306.4301,2.0,-0.22335,8e-05,17.11668]
[1712520370100,68.22,69300.5975,2.0,-0.2238,8e-05,17.13481]
[1712520375135,68.22,69295.6664,2.0,-0.22418,8e-05,17.14995]
[1712520380169,68.22,69297.8171,2.0,-0.22402,8e-05,17.14332]
[1712520385203,68.22,69297.658,2.0,-0.22403,8e-05,17.14382]
[1712520390239,68.22,69302.0845,2.0,-0.22369,8e-05,17.13023]
[1712520395273,68.23,69307.5999,2.0,-0.22324,8e-05,17.10976]
[1712520400309,68.23,69305.3789,2.0,-0.22342,8e-05,17.11679]
[1712520402286,68.23,69301.0942,2.0,-0.22375,8e-05,17.13001]
[1712520402594,68.23,69301.3216,2.0,-0.22373,8e-05,17.12932]
[1712520408365,68.23,69298.2104,2.0,-0.22397,8e-05,17.13894]
[1712520413401,68.23,69299.7791,2.0,-0.22385,8e-05,17.13414]
[1712520416386,68.23,69296.3509,2.0,-0.22411,8e-05,17.1447]
[1712520421458,68.23,69297.8696,2.0,-0.22399,8e-05,17.14005]
[1712520421954,68.23,69297.8696,2.0,-0.22399,8e-05,17.14005]
[1712520421961,68.23,69297.8696,2.0,-0.22399,8e-05,17.14005]
[1712520423681,68.23,69297.8447,2.0,-0.224,8e-05,17.14013]
[1712520429513,68.23,69293.1521,2.0,-0.22435,8e-05,17.15444]
[1712520433240,68.23,69298.2914,2.0,-0.22396,8e-05,17.13863]
[1712520433302,68.23,69298.2914,2.0,-0.22396,8e-05,17.13863]
[1712520433624,68.23,69298.269,2.0,-0.22396,8e-05,17.13871]
[1712520436025,68.23,69304.244,2.0,-0.22351,8e-05,17.12033]
[1712520441602,68.23,69296.4303,2.0,-0.2241,8e-05,17.14447]
[1712520441980,68.23,69296.4303,2.0,-0.2241,8e-05,17.14447]
[1712520447645,68.23,69303.5308,2.0,-0.22356,8e-05,17.12273]
[1712520450685,68.23,69303.8967,2.0,-0.22354,8e-05,17.12167]
[1712520450703,68.23,69303.8967,2.0,-0.22354,8e-05,17.12167]
[1712520457714,68.23,69297.4282,2.0,-0.22401,8e-05,17.13802]
[1712520458491,68.23,69297.4282,2.0,-0.22401,8e-05,17.13802]
[1712520459775,68.23,69292.9078,2.0,-0.22435,8e-05,17.15193]
[1712520465770,68.23,69280.4571,2.0,-0.22531,8e-05,17.1904]
[1712520470777,68.23,69280.5175,2.0,-0.22531,8e-05,17.1903]
[1712520471076,68.23,69280.4037,2.0,-0.22532,8e-05,17.19071]
[1712520472407,68.23,69279.8168,2.0,-0.22536,8e-05,17.19255]
[1712520473212,68.23,69277.57,2.0,-0.22554,8e-05,17.19947]
[1712520473236,68.23,69277.57,2.0,-0.22554,8e-05,17.19947]
[1712520475841,68.23,69256.4217,2.0,-0.22717,8e-05,17.26425]
[1712520478599,68.23,69260.8444,2.0,-0.22682,8e-05,17.25065]
[1712520483896,68.23,69252.8505,2.0,-0.22743,8e-05,17.27474]
[1712520487467,68.23,69252.0209,2.0,-0.22749,8e-05,17.27708]
[1712520488843,68.23,69253.3906,2.0,-0.22738,8e-05,17.27283]
[1712520491864,68.23,69267.8554,2.0,-0.22627,8e-05,17.22844]
[1712520496192,68.23,69277.8122,2.0,-0.2255,8e-05,17.19791]
[1712520496299,68.23,69277.8122,2.0,-0.2255,8e-05,17.19791]
[1712520499670,68.23,69292.4284,2.0,-0.22438,8e-05,17.15324]
[1712520505043,68.23,69289.0101,2.0,-0.22466,8e-05,17.16431]
[1712520510078,68.24,69292.234,2.0,-0.22442,8e-05,17.15478]
[1712520515113,68.24,69287.72,2.0,-0.22475,8e-05,17.16538]
[1712520520147,68.24,69291.7346,2.0,-0.22445,8e-05,17.15346]
[1712520522813,68.24,69291.5398,2.0,-0.22447,8e-05,17.15423]
[1712520527268,68.24,69296.648,2.0,-0.22408,8e-05,17.13858]
[1712520533239,68.24,69298.2705,2.0,-0.22395,8e-05,17.13358]
[1712520534381,68.24,69298.2705,2.0,-0.22395,8e-05,17.13358]
[1712520538289,68.24,69296.5568,2.0,-0.22409,8e-05,17.1389]
[1712520542943,68.24,69293.9873,2.0,-0.22428,8e-05,17.14678]
[1712520544236,68.24,69290.7716,2.0,-0.22453,8e-05,17.15665]
[1712520544445,68.24,69292.5647,2.0,-0.22439,8e-05,17.15112]
[1712520547896,68.24,69286.7153,2.0,-0.22484,8e-05,17.16901]
[1712520553382,68.24,69286.064,2.0,-0.22488,8e-05,17.17076]
[1712520558416,68.24,69288.1051,2.0,-0.22472,8e-05,17.16433]
[1712520560807,68.24,69282.1593,2.0,-0.22517,8e-05,17.18252]
[1712520561079,68.24,69282.1593,2.0,-0.22517,8e-05,17.18252]
[1712520565029,68.24,69283.5852,2.0,-0.22506,8e-05,17.17793]
[1712520567210,68.24,69281.2873,2.0,-0.22523,8e-05,17.18489]
[1712520572515,68.23,69278.7431,2.0,-0.22539,8e-05,17.18869]
[1712520573401,68.23,69278.7431,2.0,-0.22539,8e-05,17.18869]
[1712520574669,68.23,69278.1995,2.0,-0.22543,8e-05,17.19024]
[1712520578960,68.23,69282.6653,2.0,-0.22508,8e-05,17.17632]
[1712520580547,68.23,69282.3862,2.0,-0.2251,8e-05,17.17713]
[1712520585606,68.23,69294.2305,2.0,-0.22419,8e-05,17.14064]
[1712520590641,68.23,69296.0209,2.0,-0.22406,8e-05,17.13513]
[1712520595676,68.23,69298.2735,2.0,-0.22388,8e-05,17.12821]
[1712520600713,68.23,69295.2992,2.0,-0.22411,8e-05,17.13738]
[1712520605752,68.23,69284.3726,2.0,-0.22495,8e-05,17.17092]
[1712520610786,68.23,69283.27,2.0,-0.22503,8e-05,17.17411]
[1712520615820,68.23,69283.8298,2.0,-0.22498,8e-05,17.17218]
[1712520620855,68.23,69288.8696,2.0,-0.22459,8e-05,17.15656]
[1712520625891,68.23,69296.132,2.0,-0.22403,8e-05,17.13419]
[1712520630924,68.23,69301.1109,2.0,-0.22366,8e-05,17.11892]
[1712520635959,68.23,69308.037,2.0,-0.2231,8e-05,17.09412]
[1712520640993,68.23,69305.6231,2.0,-0.22329,8e-05,17.10179]
[1712520641079,68.23,69305.6231,2.0,-0.22329,8e-05,17.10179]
[1712520641484,68.23,69305.6231,2.0,-0.22329,8e-05,17.10179]
[1712520641490,68.23,69305.6231,2.0,-0.22329,8e-05,17.10179]
[1712520641728,68.23,69305.6231,2.0,-0.22329,8e-05,17.10179]
[1712520647038,68.23,69313.7039,2.0,-0.22268,8e-05,17.07723]
[1712520648606,68.23,69311.0759,2.0,-0.22288,8e-05,17.0854]
[1712520649508,68.23,69312.6157,2.0,-0.22277,8e-05,17.08071]
[1712520649923,68.23,69312.6157,2.0,-0.22277,8e-05,17.08071]
[1712520651764,68.24,69313.903,2.0,-0.22267,8e-05,17.07688]
[1712520654871,68.24,69311.2834,2.0,-0.22288,8e-05,17.08514]
[1712520654924,68.24,69311.2834,2.0,-0.22288,8e-05,17.08514]
[1712520655153,68.24,69311.1853,2.0,-0.22289,8e-05,17.08551]
[1712520655939,68.24,69311.1853,2.0,-0.22289,8e-05,17.08551]
[1712520656352,68.24,69309.6376,2.0,-0.22301,8e-05,17.09034]
[1712520662145,68.24,69306.1888,2.0,-0.22327,8e-05,17.10119]
[1712520665176,68.24,69308.3345,2.0,-0.22311,8e-05,17.0947]
[1712520671207,68.24,69315.7813,2.0,-0.22256,8e-05,17.07217]
[1712520676244,68.25,69316.4359,2.0,-0.22251,8e-05,17.07054]
[1712520681279,68.25,69317.6359,2.0,-0.22243,8e-05,17.06722]
[1712520681854,68.25,69317.6359,2.0,-0.22243,8e-05,17.06722]
[1712520687321,68.25,69305.8766,2.0,-0.22333,8e-05,17.10376]
[1712520692357,68.25,69306.2705,2.0,-0.22328,8e-05,17.09908]
[1712520695186,68.25,69308.093,2.0,-0.22314,8e-05,17.09354]
[1712520695357,68.25,69308.093,2.0,-0.22314,8e-05,17.09354]
[1712520696732,68.25,69309.2056,2.0,-0.22306,8e-05,17.09021]
[1712520702420,68.26,69318.6581,2.0,-0.22235,8e-05,17.06151]
[1712520706753,68.26,69319.3247,2.0,-0.22231,8e-05,17.05979]
[1712520706799,68.26,69319.3247,2.0,-0.22231,8e-05,17.05979]
[1712520712497,68.27,69335.0025,2.0,-0.22113,8e-05,17.01205]
[1712520712760,68.27,69335.0025,2.0,-0.22113,8e-05,17.01205]
[1712520717005,68.27,69333.7081,2.0,-0.22124,8e-05,17.01662]
[1712520717411,68.27,69333.7081,2.0,-0.22124,8e-05,17.01662]
[1712520724580,68.28,69330.9035,2.0,-0.22148,8e-05,17.02637]
[1712520727333,68.28,69332.2217,2.0,-0.22139,8e-05,17.02254]
[1712520727430,68.28,69332.2217,2.0,-0.22139,8e-05,17.02254]
[1712520732637,68.29,69337.9914,2.0,-0.22097,8e-05,17.00556]
[1712520736868,68.29,69338.1539,2.0,-0.22097,8e-05,17.00565]
[1712520739672,68.29,69339.3935,2.0,-0.22088,8e-05,17.00211]
[1712520739757,68.29,69339.26,2.0,-0.2209,8e-05,17.00268]
[1712520739779,68.29,69339.26,2.0,-0.2209,8e-05,17.00268]
[1712520739959,68.29,69339.26,2.0,-0.2209,8e-05,17.00268]
[1712520739972,68.29,69339.26,2.0,-0.2209,8e-05,17.00268]
[1712520740058,68.29,69339.26,2.0,-0.2209,8e-05,17.00268]
[1712520740226,68.29,69339.26,2.0,-0.2209,8e-05,17.00268]
[1712520740657,68.29,69339.26,2.0,-0.2209,8e-05,17.00268]
[1712520740813,68.29,69338.1431,2.0,-0.22098,8e-05,17.00628]
[1712520741065,68.29,69338.1431,2.0,-0.22098,8e-05,17.00628]
[1712520742806,68.3,69342.1707,2.0,-0.22068,8e-05,16.99411]
[1712520748749,68.3,69334.949,2.0,-0.22125,8e-05,17.01727]
[1712520753784,68.31,69334.1844,2.0,-0.22129,8e-05,17.01662]
[1712520758820,68.31,69337.4143,2.0,-0.22106,8e-05,17.0073]
[1712520761625,68.31,69338.215,2.0,-0.22101,8e-05,17.00511]
[1712520766875,68.32,69341.6637,2.0,-0.22077,8e-05,16.99547]
[1712520769295,68.32,69340.0834,2.0,-0.2209,8e-05,17.00066]
[1712520770720,68.32,69340.0834,2.0,-0.2209,8e-05,17.00066]
[1712520772149,68.33,69350.4952,2.0,-0.22012,8e-05,16.96874]
[1712520772212,68.33,69350.4952,2.0,-0.22012,8e-05,16.96874]
[1712520772575,68.33,69350.4952,2.0,-0.22012,8e-05,16.96874]
[1712520772872,68.33,69350.4952,2.0,-0.22012,8e-05,16.96874]
[1712520777486,68.34,69356.7411,2.0,-0.21967,8e-05,16.95057]
[1712520782995,68.34,69358.4358,2.0,-0.21957,8e-05,16.94655]
[1712520787686,68.35,69360.5557,2.0,-0.21943,8e-05,16.94083]
[1712520789356,68.35,69356.3474,2.0,-0.21976,8e-05,16.95431]
[1712520791299,68.36,69356.2945,2.0,-0.21977,8e-05,16.95487]
[1712520791300,68.36,69356.2945,2.0,-0.21977,8e-05,16.95487]
[1712520791466,68.36,69356.2945,2.0,-0.21977,8e-05,16.95487]
[1712520797606,68.36,69351.7384,2.0,-0.22014,8e-05,16.96993]
[1712520803138,68.37,69346.0569,2.0,-0.22059,8e-05,16.98867]
[1712520808173,68.38,69346.4959,2.0,-0.22058,8e-05,16.98808]
[1712520813209,68.38,69346.2636,2.0,-0.22058,8e-05,16.98592]
[1712520818244,68.39,69345.5251,2.0,-0.22066,8e-05,16.98898]
[1712520820220,68.39,69344.8505,2.0,-0.22071,8e-05,16.99122]
[1712520820512,68.39,69345.4803,2.0,-0.22067,8e-05,16.98942]
[1712520821658,68.39,69340.9236,2.0,-0.22102,8e-05,17.00365]
[1712520827310,68.4,69332.8982,2.0,-0.22164,8e-05,17.02907]
[1712520832344,68.4,69331.2886,2.0,-0.22177,8e-05,17.03455]
[1712520837420,68.4,69332.2022,2.0,-0.22171,8e-05,17.03222]
[1712520843422,68.41,69334.8677,2.0,-0.22153,8e-05,17.02459]
[1712520848457,68.41,69334.5444,2.0,-0.22156,8e-05,17.02614]
[1712520853489,68.42,69336.5901,2.0,-0.22142,8e-05,17.02026]
[1712520853640,68.42,69336.6887,2.0,-0.22141,8e-05,17.02006]
[1712520859535,68.42,69342.8207,2.0,-0.22096,8e-05,17.00188]
[1712520861765,68.42,69344.381,2.0,-0.22085,8e-05,16.99732]
[1712520867590,68.43,69349.3249,2.0,-0.2205,8e-05,16.98295]
[1712520873420,68.44,69349.9689,2.0,-0.22044,8e-05,16.97824]
[1712520877923,68.44,69349.7558,2.0,-0.22047,8e-05,16.97953]
[1712520883703,68.45,69339.391,2.0,-0.22127,8e-05,17.01232]
[1712520888738,68.45,69340.0796,2.0,-0.22124,8e-05,17.01078]
[1712520888940,68.45,69340.0796,2.0,-0.22124,8e-05,17.01078]
[1712520894780,68.46,69347.5943,2.0,-0.22069,8e-05,16.98838]
[1712520899815,68.46,69350.7139,2.0,-0.22047,8e-05,16.9795]
[1712520903509,68.47,69346.7842,2.0,-0.22078,8e-05,16.99224]
[1712520906434,68.47,69344.6526,2.0,-0.22095,8e-05,16.99923]
[1712520906640,68.47,69344.6526,2.0,-0.22095,8e-05,16.99923]
[1712520913914,68.48,69336.3515,2.0,-0.22159,8e-05,17.02561]
[1712520918948,68.48,69332.0937,2.0,-0.22193,8e-05,17.03913]
[1712520923981,68.48,69325.8411,2.0,-0.22241,8e-05,17.05873]
[1712520929018,68.48,69328.5666,2.0,-0.22221,8e-05,17.05068]
[1712520934066,68.49,69330.4194,2.0,-0.22205,8e-05,17.04173]
[1712520939093,68.49,69323.3861,2.0,-0.22259,8e-05,17.06371]
[1712520944128,68.49,69320.1396,2.0,-0.22284,8e-05,17.07392]
[1712520949164,68.49,69321.6419,2.0,-0.22273,8e-05,17.0695]
[1712520954197,68.5,69322.2419,2.0,-0.22269,8e-05,17.06786]
[1712520959232,68.5,69324.3303,2.0,-0.22254,8e-05,17.0617]
[1712520964268,68.5,69321.8028,2.0,-0.22274,8e-05,17.0697]
[1712520969302,68.5,69324.556,2.0,-0.22253,8e-05,17.06145]
[1712520973106,68.5,69328.2604,2.0,-0.22226,8e-05,17.05024]
[1712520973322,68.5,69328.2604,2.0,-0.22226,8e-05,17.05024]
[1712520977719,68.5,69337.6207,2.0,-0.22155,8e-05,17.02181]
[1712520981545,68.51,69341.277,2.0,-0.22129,8e-05,17.01096]
[1712520987420,68.51,69347.2652,2.0,-0.22085,8e-05,16.99322]
[1712520992463,68.52,69351.7569,2.0,-0.2205,8e-05,16.97637]
[1712520997500,68.52,69357.7028,2.0,-0.22007,8e-05,16.95879]
[1712520998432,68.52,69357.7028,2.0,-0.22007,8e-05,16.95879]
[1712521001863,68.53,69365.303,2.0,-0.21951,8e-05,16.93601]
[1712521007578,68.54,69368.1885,2.0,-0.21932,8e-05,16.92832]
[1712521012614,68.55,69368.2222,2.0,-0.21934,8e-05,16.92926]
[1712521017649,68.55,69376.2088,2.0,-0.21877,8e-05,16.9056]
[1712521020304,68.56,69376.7128,2.0,-0.21874,8e-05,16.90451]
[1712521020589,68.56,69376.556,2.0,-0.21875,8e-05,16.90522]
[1712521024963,68.57,69377.5096,2.0,-0.2187,8e-05,16.9032]
[1712521026331,68.57,69377.1283,2.0,-0.21874,8e-05,16.90461]
[1712521026388,68.57,69377.1283,2.0,-0.21874,8e-05,16.90461]
[1712521028361,68.57,69379.7734,2.0,-0.21855,8e-05,16.89689]
[1712521030289,68.58,69392.684,2.0,-0.21759,7e-05,16.85738]
[1712521030722,68.58,69392.684,2.0,-0.21759,7e-05,16.85738]
[1712521031752,68.58,69400.7339,2.0,-0.21701,7e-05,16.83299]
[1712521031793,68.58,69400.7339,2.0,-0.21701,7e-05,16.83299]
[1712521037049,68.58,69394.0445,2.0,-0.21752,7e-05,16.85432]
[1712521037290,68.58,69394.0445,2.0,-0.21752,7e-05,16.85432]
[1712521041791,68.59,69400.1353,2.0,-0.21707,7e-05,16.83589]
[1712521043310,68.59,69402.7017,2.0,-0.21688,7e-05,16.82803]
[1712521043471,68.59,69402.7017,2.0,-0.21688,7e-05,16.82803]
[1712521047402,68.59,69407.7258,2.0,-0.21652,7e-05,16.81293]
[1712521051551,68.6,69405.5011,2.0,-0.2167,7e-05,16.82034]
[1712521052775,68.6,69407.7306,2.0,-0.2165,7e-05,16.80986]
[1712521057903,68.6,69397.7861,2.0,-0.21726,7e-05,16.84132]
[1712521062969,68.6,69391.737,2.0,-0.21772,7e-05,16.86047]
[1712521066674,68.6,69397.7369,2.0,-0.21728,7e-05,16.84211]
[1712521072032,68.61,69407.1053,2.0,-0.21659,7e-05,16.81372]
[1712521077066,68.61,69407.5306,2.0,-0.21658,7e-05,16.81306]
[1712521082104,68.62,69404.0176,2.0,-0.21685,7e-05,16.82462]
[1712521087132,68.62,69403.9326,2.0,-0.21687,7e-05,16.82548]
[1712521087524,68.62,69403.9326,2.0,-0.21687,7e-05,16.82548]
[1712521091041,68.62,69412.2107,2.0,-0.21626,7e-05,16.79978]
[1712521091390,68.62,69415.0106,2.0,-0.21605,7e-05,16.79106]
[1712521091829,68.62,69415.0106,2.0,-0.21605,7e-05,16.79106]
[1712521092104,68.62,69415.0106,2.0,-0.21605,7e-05,16.79106]
[1712521092367,68.62,69415.9865,2.0,-0.21597,7e-05,16.78801]
[1712521092991,68.62,69415.9865,2.0,-0.21597,7e-05,16.78801]
[1712521094194,68.62,69453.2383,2.0,-0.2132,7e-05,16.67146]
[1712521096170,68.62,69468.059,2.0,-0.21211,7e-05,16.62501]
[1712521098222,68.62,69451.0538,2.0,-0.21336,7e-05,16.67818]
[1712521099244,68.62,69434.1654,2.0,-0.21461,7e-05,16.7307]
[1712521104276,68.61,69446.4849,2.0,-0.21368,7e-05,16.69158]
[1712521109310,68.61,69445.006,2.0,-0.21378,7e-05,16.69571]
[1712521114344,68.61,69443.8738,2.0,-0.21382,7e-05,16.69505]
[1712521119380,68.6,69443.5927,2.0,-0.21383,7e-05,16.69541]
[1712521122126,68.6,69446.9367,2.0,-0.21358,7e-05,16.68476]
[1712521123369,68.6,69447.0408,2.0,-0.21357,7e-05,16.68434]
[1712521123949,68.6,69449.5617,2.0,-0.21338,7e-05,16.67638]
[1712521129450,68.6,69445.0604,2.0,-0.2137,7e-05,16.68987]
[1712521132411,68.6,69443.6142,2.0,-0.21381,7e-05,16.6942]
[1712521133739,68.59,69440.1171,2.0,-0.21406,7e-05,16.70492]
[1712521135506,68.59,69441.6244,2.0,-0.21394,7e-05,16.69999]
[1712521141037,68.59,69440.0132,2.0,-0.21405,7e-05,16.70447]
[1712521141097,68.59,69440.0132,2.0,-0.21405,7e-05,16.70447]
[1712521144779,68.58,69428.2317,2.0,-0.21491,7e-05,16.74071]
[1712521146174,68.58,69427.507,2.0,-0.21496,7e-05,16.74281]
[1712521146757,68.58,69432.2269,2.0,-0.21461,7e-05,16.72794]
[1712521147655,68.58,69430.4967,2.0,-0.21473,7e-05,16.7332]
[1712521148109,68.58,69430.4967,2.0,-0.21473,7e-05,16.7332]
[1712521149785,68.58,69432.3767,2.0,-0.21459,7e-05,16.72706]
[1712521149935,68.58,69432.3767,2.0,-0.21459,7e-05,16.72706]
[1712521151399,68.58,69430.7222,2.0,-0.21471,7e-05,16.73209]
[1712521153019,68.58,69428.2821,2.0,-0.21488,7e-05,16.7394]
[1712521156133,68.57,69428.6943,2.0,-0.21484,7e-05,16.73768]
[1712521158776,68.57,69428.6639,2.0,-0.21484,7e-05,16.73733]
[1712521159210,68.57,69428.6639,2.0,-0.21484,7e-05,16.73733]
[1712521164190,68.57,69426.6613,2.0,-0.21497,7e-05,16.74299]
[1712521166967,68.56,69424.0679,2.0,-0.21515,7e-05,16.75044]
[1712521167077,68.56,69424.0679,2.0,-0.21515,7e-05,16.75044]
[1712521168712,68.56,69416.3932,2.0,-0.21572,7e-05,16.77419]
[1712521173759,68.56,69399.932,2.0,-0.21691,7e-05,16.82148]
[1712521178793,68.56,69408.5255,2.0,-0.21627,7e-05,16.79461]
[1712521183829,68.56,69403.4383,2.0,-0.21664,7e-05,16.81031]
[1712521185741,68.56,69403.9101,2.0,-0.21661,7e-05,16.80878]
[1712521190879,68.55,69400.8289,2.0,-0.21683,7e-05,16.81819]
[1712521195913,68.55,69399.7822,2.0,-0.21691,7e-05,16.82121]
[1712521197937,68.55,69400.5919,2.0,-0.21684,7e-05,16.81861]
[1712521198182,68.55,69400.5919,2.0,-0.21684,7e-05,16.81861]
[1712521200082,68.55,69400.3796,2.0,-0.21686,7e-05,16.81926]
[1712521205983,68.55,69398.0099,2.0,-0.21704,7e-05,16.82684]
[1712521209833,68.55,69398.1116,2.0,-0.21704,7e-05,16.82665]
[1712521210738,68.55,69398.1116,2.0,-0.21704,7e-05,16.82665]
[1712521216053,68.56,69394.2286,2.0,-0.21734,7e-05,16.83922]
[1712521221090,68.56,69396.2656,2.0,-0.2172,7e-05,16.83343]
[1712521226123,68.57,69398.0425,2.0,-0.21708,7e-05,16.82848]
[1712521228218,68.57,69399.5761,2.0,-0.21697,7e-05,16.82395]
[1712521228430,68.57,69399.5761,2.0,-0.21697,7e-05,16.82395]
[1712521228837,68.57,69399.5761,2.0,-0.21697,7e-05,16.82395]
[1712521230842,68.57,69414.0686,2.0,-0.21589,7e-05,16.77897]
[1712521235226,68.57,69401.5331,2.0,-0.21681,7e-05,16.81491]
[1712521240279,68.58,69398.1321,2.0,-0.21708,7e-05,16.82608]
[1712521246264,68.58,69386.8469,2.0,-0.21793,7e-05,16.86165]
[1712521251298,68.58,69387.8128,2.0,-0.21787,7e-05,16.85903]
[1712521256334,68.59,69391.2288,2.0,-0.21762,7e-05,16.84884]
[1712521260993,68.59,69392.0395,2.0,-0.21757,7e-05,16.84677]
[1712521261181,68.59,69392.0395,2.0,-0.21757,7e-05,16.84677]
[1712521266408,68.59,69386.8511,2.0,-0.21797,7e-05,16.86324]
[1712521271443,68.6,69388.1409,2.0,-0.21788,7e-05,16.85964]
[1712521276479,68.6,69394.7369,2.0,-0.2174,7e-05,16.83959]
[1712521281513,68.6,69392.4613,2.0,-0.21758,7e-05,16.84711]
[1712521286548,68.6,69388.2663,2.0,-0.2179,7e-05,16.86049]
[1712521291583,68.61,69390.4794,2.0,-0.21771,7e-05,16.85032]
[1712521292802,68.61,69390.4002,2.0,-0.21772,7e-05,16.85065]
[1712521298632,68.61,69393.2365,2.0,-0.21752,7e-05,16.84234]
[1712521301210,68.61,69394.9402,2.0,-0.21739,7e-05,16.83724]
[1712521301367,68.61,69394.9402,2.0,-0.21739,7e-05,16.83724]
[1712521301492,68.61,69394.9402,2.0,-0.21739,7e-05,16.83724]
[1712521303667,68.62,69416.5603,2.0,-0.21579,7e-05,16.77043]
[1712521305664,68.62,69417.6802,2.0,-0.21571,7e-05,16.76712]
[1712521305679,68.62,69400.1713,2.0,-0.21702,7e-05,16.82171]
[1712521310714,68.62,69386.2674,2.0,-0.21807,7e-05,16.8652]
[1712521315751,68.62,69384.2512,2.0,-0.21823,8e-05,16.87178]
[1712521320786,68.63,69386.0915,2.0,-0.21809,7e-05,16.86637]
[1712521326420,68.63,69385.7129,2.0,-0.21813,7e-05,16.86784]
[1712521331216,68.63,69384.1187,2.0,-0.21826,8e-05,16.87306]
[1712521336897,68.63,69390.1675,2.0,-0.21781,7e-05,16.85469]
[1712521341932,68.63,69389.1071,2.0,-0.2179,7e-05,16.85835]
[1712521347421,68.64,69385.7066,2.0,-0.21816,7e-05,16.86918]
[1712521353420,68.64,69385.2156,2.0,-0.21817,8e-05,16.86735]
[1712521356586,68.64,69384.9989,2.0,-0.21819,8e-05,16.86819]
[1712521362073,68.64,69385.54,2.0,-0.21816,7e-05,16.86684]
[1712521368420,68.65,69385.4778,2.0,-0.21817,7e-05,16.86736]
[1712521374157,68.65,69387.7559,2.0,-0.21801,7e-05,16.86065]
[1712521379191,68.65,69392.0023,2.0,-0.2177,7e-05,16.84786]
[1712521384227,68.65,69388.6313,2.0,-0.21796,7e-05,16.85867]
[1712521389261,68.66,69388.738,2.0,-0.21796,7e-05,16.85866]
[1712521394297,68.66,69390.0135,2.0,-0.21787,7e-05,16.85504]
[1712521399335,68.66,69387.8001,2.0,-0.21805,7e-05,16.86221]
[1712521399531,68.66,69387.8001,2.0,-0.21805,7e-05,16.86221]
[1712521399728,68.66,69387.8001,2.0,-0.21805,7e-05,16.86221]
[1712521409400,68.66,69386.5401,2.0,-0.21815,7e-05,16.86663]
[1712521414435,68.67,69388.0776,2.0,-0.21801,7e-05,16.85847]
[1712521419472,68.67,69384.7201,2.0,-0.21827,8e-05,16.8691]
[1712521424511,68.67,69384.7954,2.0,-0.21827,7e-05,16.86915]
[1712521429542,68.67,69391.188,2.0,-0.2178,7e-05,16.8497]
[1712521435584,68.68,69388.7543,2.0,-0.21799,7e-05,16.85768]
[1712521440624,68.68,69387.3118,2.0,-0.21811,7e-05,16.86243]
[1712521446420,68.68,69387.6749,2.0,-0.21808,7e-05,16.86158]
[1712521451202,68.68,69384.7091,2.0,-0.21831,7e-05,16.87104]
[1712521456739,68.68,69384.6224,2.0,-0.21833,7e-05,16.87157]
[1712521461772,68.68,69384.9158,2.0,-0.21831,7e-05,16.87084]
[1712521466807,68.69,69382.8006,2.0,-0.21847,8e-05,16.87759]
[1712521468727,68.69,69383.0358,2.0,-0.21845,8e-05,16.8769]
[1712521473857,68.7,69382.0269,2.0,-0.21853,8e-05,16.87757]
[1712521478891,68.7,69382.4461,2.0,-0.21852,8e-05,16.87744]
[1712521485061,68.71,69382.7265,2.0,-0.21852,8e-05,16.8775]
[1712521490975,68.72,69382.6977,2.0,-0.21857,8e-05,16.87944]
[1712521496011,68.73,69377.6066,2.0,-0.21897,8e-05,16.89628]
[1712521501046,68.74,69378.2938,2.0,-0.21894,8e-05,16.8952]
[1712521506080,68.75,69376.3278,2.0,-0.21912,8e-05,16.9023]
[1712521511116,68.76,69386.7143,2.0,-0.21836,7e-05,16.87131]
[1712521513888,68.76,69382.4507,2.0,-0.21869,7e-05,16.88493]
[1712521519172,68.77,69383.4931,2.0,-0.21864,7e-05,16.88301]
[1712521524205,68.78,69388.0724,2.0,-0.21832,7e-05,16.87]
[1712521527275,68.78,69396.679,2.0,-0.2177,7e-05,16.84413]
[1712521533269,68.79,69394.197,2.0,-0.21789,7e-05,16.84973]
[1712521536006,68.8,69394.3499,2.0,-0.21789,7e-05,16.84978]
[1712521541325,68.8,69384.1069,2.0,-0.21867,7e-05,16.88188]
[1712521544204,68.8,69381.9344,2.0,-0.21883,7e-05,16.88861]
[1712521549221,68.8,69381.1232,2.0,-0.21889,8e-05,16.89112]
[1712521554416,68.8,69376.9745,2.0,-0.2192,8e-05,16.90387]
[1712521554853,68.8,69376.9745,2.0,-0.2192,8e-05,16.90387]
[1712521560459,68.8,69380.5505,2.0,-0.21893,8e-05,16.89284]
[1712521566420,68.8,69378.6978,2.0,-0.21907,8e-05,16.89855]
[1712521571535,68.8,69380.2452,2.0,-0.21895,8e-05,16.89376]
[1712521576516,68.8,69379.9242,2.0,-0.21898,8e-05,16.89475]
[1712521577074,68.8,69380.9717,2.0,-0.2189,8e-05,16.89152]
[1712521578014,68.8,69384.7325,2.0,-0.21862,7e-05,16.87993]
[1712521580599,68.8,69411.169,2.0,-0.21664,7e-05,16.79802]
[1712521585635,68.8,69410.1929,2.0,-0.21671,7e-05,16.80076]
[1712521590669,68.8,69410.6185,2.0,-0.21667,7e-05,16.79922]
[1712521595704,68.79,69414.7384,2.0,-0.21633,7e-05,16.78249]
[1712521600738,68.79,69415.3595,2.0,-0.21628,7e-05,16.78033]
[1712521605779,68.79,69408.6326,2.0,-0.21677,7e-05,16.80094]
[1712521610815,68.79,69410.7871,2.0,-0.2166,7e-05,16.79396]
[1712521615849,68.79,69406.2658,2.0,-0.21694,7e-05,16.80771]
[1712521620885,68.78,69405.6706,2.0,-0.21697,7e-05,16.80924]
[1712521625919,68.78,69406.8741,2.0,-0.21688,7e-05,16.80517]
[1712521631962,68.78,69406.5494,2.0,-0.21689,7e-05,16.80578]
[1712521636996,68.78,69407.0998,2.0,-0.21684,7e-05,16.80372]
[1712521642030,68.77,69403.7986,2.0,-0.21708,7e-05,16.81361]
[1712521647066,68.77,69406.7595,2.0,-0.21685,7e-05,16.80408]
[1712521651094,68.77,69421.6517,2.0,-0.21571,7e-05,16.75409]
[1712521651210,68.77,69421.6517,2.0,-0.21571,7e-05,16.75409]
[1712521651386,68.77,69421.6517,2.0,-0.21571,7e-05,16.75409]
[1712521657138,68.77,69428.446,2.0,-0.21519,7e-05,16.73243]
[1712521662172,68.76,69434.4713,2.0,-0.21473,7e-05,16.71288]
[1712521667206,68.76,69431.104,2.0,-0.21496,7e-05,16.72255]
[1712521672243,68.75,69433.1636,2.0,-0.21479,7e-05,16.71534]
[1712521677276,68.74,69430.7691,2.0,-0.21495,7e-05,16.72203]
[1712521682311,68.74,69419.7718,2.0,-0.21575,7e-05,16.75531]
[1712521686393,68.73,69419.8314,2.0,-0.21574,7e-05,16.75472]
[1712521690009,68.73,69424.3073,2.0,-0.21538,7e-05,16.73983]
[1712521695420,68.73,69430.0516,2.0,-0.21495,7e-05,16.72198]
[1712521696464,68.73,69430.0735,2.0,-0.21495,7e-05,16.72196]
[1712521702456,68.73,69429.9539,2.0,-0.21497,7e-05,16.7226]
[1712521703745,68.73,69429.1158,2.0,-0.21503,7e-05,16.72526]
[1712521705381,68.73,69432.7964,2.0,-0.21476,7e-05,16.71385]
[1712521706835,68.73,69435.8328,2.0,-0.21453,7e-05,16.70424]
[1712521707527,68.73,69445.2618,2.0,-0.21383,7e-05,16.67462]
[1712521707567,68.73,69445.2618,2.0,-0.21383,7e-05,16.67462]
[1712521707599,68.73,69445.2618,2.0,-0.21383,7e-05,16.67462]
[1712521707717,68.73,69445.2618,2.0,-0.21383,7e-05,16.67462]
[1712521707725,68.73,69445.2618,2.0,-0.21383,7e-05,16.67462]
[1712521708712,68.73,69457.3131,2.0,-0.21294,7e-05,16.63691]
[1712521710183,68.73,69463.695,2.0,-0.21246,7e-05,16.61691]
[1712521710972,68.73,69467.2694,2.0,-0.2122,7e-05,16.60569]
[1712521711494,68.73,69467.2694,2.0,-0.2122,7e-05,16.60569]
[1712521714159,68.73,69465.1239,2.0,-0.21233,7e-05,16.60861]
[1712521719572,68.73,69473.8178,2.0,-0.21169,7e-05,16.58135]
[1712521722066,68.73,69486.0548,2.0,-0.21079,7e-05,16.54304]
[1712521723268,68.73,69487.6469,2.0,-0.21067,7e-05,16.5381]
[1712521728634,68.73,69489.2524,2.0,-0.21056,7e-05,16.53343]
[1712521728660,68.73,69489.2524,2.0,-0.21056,7e-05,16.53343]
[1712521733005,68.73,69476.8411,2.0,-0.21148,7e-05,16.57253]
[1712521738706,68.73,69467.9202,2.0,-0.21213,7e-05,16.60054]
[1712521739729,68.73,69472.9939,2.0,-0.21176,7e-05,16.58464]
[1712521740137,68.73,69472.9939,2.0,-0.21176,7e-05,16.58464]
[1712521744261,68.73,69480.9831,2.0,-0.21118,7e-05,16.55968]
[1712521744505,68.73,69480.9831,2.0,-0.21118,7e-05,16.55968]
[1712521749766,68.73,69469.4698,2.0,-0.21202,7e-05,16.59585]
[1712521750172,68.73,69469.4698,2.0,-0.21202,7e-05,16.59585]
[1712521750189,68.73,69469.4698,2.0,-0.21202,7e-05,16.59585]
[1712521752950,68.73,69468.9145,2.0,-0.21206,7e-05,16.59754]
[1712521753055,68.73,69468.9145,2.0,-0.21206,7e-05,16.59754]
[1712521753107,68.73,69468.9145,2.0,-0.21206,7e-05,16.59754]
[1712521753387,68.73,69468.9145,2.0,-0.21206,7e-05,16.59754]
[1712521753460,68.73,69468.9145,2.0,-0.21206,7e-05,16.59754]
[1712521754142,68.73,69468.8312,2.0,-0.21207,7e-05,16.59778]
[1712521756883,68.73,69467.1651,2.0,-0.21219,7e-05,16.60291]
[1712521763883,68.73,69466.2022,2.0,-0.21226,7e-05,16.60572]
[1712521765707,68.73,69466.1577,2.0,-0.21226,7e-05,16.60583]
[1712521766375,68.73,69464.7698,2.0,-0.21236,7e-05,16.61015]
[1712521770284,68.73,69463.8822,2.0,-0.21242,7e-05,16.61275]
[1712521775968,68.73,69463.2856,2.0,-0.21243,7e-05,16.61073]
[1712521776211,68.73,69463.2856,2.0,-0.21243,7e-05,16.61073]
[1712521776357,68.73,69463.2856,2.0,-0.21243,7e-05,16.61073]
[1712521778015,68.73,69462.5656,2.0,-0.21248,7e-05,16.6129]
[1712521779267,68.73,69457.929,2.0,-0.21283,7e-05,16.62736]
[1712521781107,68.73,69452.5071,2.0,-0.21322,7e-05,16.64417]
[1712521781876,68.73,69452.5071,2.0,-0.21322,7e-05,16.64417]
[1712521782880,68.73,69453.7499,2.0,-0.21313,7e-05,16.64022]
[1712521788053,68.72,69460.3892,2.0,-0.21263,7e-05,16.61918]
[1712521788302,68.72,69460.3892,2.0,-0.21263,7e-05,16.61918]
[1712521792169,68.72,69453.9354,2.0,-0.2131,7e-05,16.63913]
[1712521794508,68.72,69454.3167,2.0,-0.21307,7e-05,16.6378]
[1712521796431,68.72,69455.4205,2.0,-0.21299,7e-05,16.63423]
[1712521799501,68.72,69456.4206,2.0,-0.21291,7e-05,16.63093]
[1712521803671,68.72,69458.2991,2.0,-0.21277,7e-05,16.62484]
[1712521805590,68.72,69460.154,2.0,-0.21263,7e-05,16.61894]
[1712521809247,68.72,69465.4207,2.0,-0.21224,7e-05,16.60233]
[1712521809469,68.72,69465.4207,2.0,-0.21224,7e-05,16.60233]
[1712521811097,68.72,69466.5324,2.0,-0.21216,7e-05,16.59883]
[1712521811281,68.72,69469.2509,2.0,-0.21196,7e-05,16.59031]
[1712521811329,68.72,69469.2509,2.0,-0.21196,7e-05,16.59031]
[1712521811343,68.72,69469.2509,2.0,-0.21196,7e-05,16.59031]
[1712521816227,68.72,69482.6647,2.0,-0.21097,7e-05,16.54836]
[1712521816722,68.72,69482.4722,2.0,-0.21099,7e-05,16.54901]
[1712521817143,68.72,69482.4722,2.0,-0.21099,7e-05,16.54901]
[1712521818652,68.72,69488.3751,2.0,-0.21056,7e-05,16.53058]
[1712521818852,68.72,69488.3751,2.0,-0.21056,7e-05,16.53058]
[1712521820138,68.72,69492.0308,2.0,-0.21029,7e-05,16.51917]
[1712521821199,68.72,69501.8261,2.0,-0.20957,7e-05,16.48848]
[1712521821216,68.72,69501.8261,2.0,-0.20957,7e-05,16.48848]
[1712521825087,68.72,69493.3426,2.0,-0.2102,7e-05,16.51549]
[1712521830347,68.72,69485.5735,2.0,-0.21078,7e-05,16.5402]
[1712521835381,68.72,69483.9655,2.0,-0.21087,7e-05,16.54179]
[1712521840418,68.73,69486.5594,2.0,-0.21069,7e-05,16.53392]
[1712521840968,68.73,69486.5594,2.0,-0.21069,7e-05,16.53392]
[1712521847467,68.73,69487.0479,2.0,-0.21066,7e-05,16.53276]
[1712521852500,68.73,69478.8132,2.0,-0.21127,7e-05,16.55886]
[1712521856712,68.73,69476.3555,2.0,-0.21145,7e-05,16.56665]
[1712521856720,68.73,69476.3555,2.0,-0.21145,7e-05,16.56665]
[1712521860102,68.73,69475.8843,2.0,-0.21149,7e-05,16.56818]
[1712521860509,68.73,69475.8198,2.0,-0.21149,7e-05,16.5684]
[1712521865593,68.73,69475.9947,2.0,-0.21148,7e-05,16.56794]
[1712521866430,68.73,69465.7416,2.0,-0.21224,7e-05,16.60004]
[1712521867571,68.73,69465.7416,2.0,-0.21224,7e-05,16.60004]
[1712521868431,68.73,69464.8258,2.0,-0.2123,7e-05,16.60288]
[1712521870062,68.73,69468.502,2.0,-0.21203,7e-05,16.59135]
[1712521873429,68.73,69469.398,2.0,-0.21197,7e-05,16.58851]
[1712521875649,68.73,69466.1354,2.0,-0.21221,7e-05,16.59867]
[1712521876455,68.73,69466.1354,2.0,-0.21221,7e-05,16.59867]
[1712521876699,68.73,69464.6896,2.0,-0.21231,7e-05,16.60317]
[1712521876751,68.73,69464.6896,2.0,-0.21231,7e-05,16.60317]
[1712521876943,68.73,69464.6896,2.0,-0.21231,7e-05,16.60317]
[1712521877349,68.73,69464.6896,2.0,-0.21231,7e-05,16.60317]
[1712521877364,68.73,69464.6896,2.0,-0.21231,7e-05,16.60317]
[1712521878362,68.73,69464.1649,2.0,-0.21235,7e-05,16.60479]
[1712521881714,68.73,69466.214,2.0,-0.2122,7e-05,16.59828]
[1712521886808,68.73,69465.7687,2.0,-0.21223,7e-05,16.59959]
[1712521892780,68.73,69461.9017,2.0,-0.21248,7e-05,16.60783]
[1712521897816,68.73,69459.3936,2.0,-0.21266,7e-05,16.61546]
[1712521899245,68.73,69460.8153,2.0,-0.21255,7e-05,16.61098]
[1712521899348,68.73,69460.8153,2.0,-0.21255,7e-05,16.61098]
[1712521899592,68.73,69460.8649,2.0,-0.21255,7e-05,16.61078]
[1712521899645,68.73,69460.8649,2.0,-0.21255,7e-05,16.61078]
[1712521900210,68.73,69460.8649,2.0,-0.21255,7e-05,16.61078]
[1712521900617,68.73,69460.8649,2.0,-0.21255,7e-05,16.61078]
[1712521905872,68.73,69472.6553,2.0,-0.21168,7e-05,16.57385]
[1712521906458,68.73,69472.6553,2.0,-0.21168,7e-05,16.57385]
[1712521908420,68.73,69493.14,2.0,-0.21018,7e-05,16.50968]
[1712521909286,68.73,69493.14,2.0,-0.21018,7e-05,16.50968]
[1712521910456,68.73,69495.904,2.0,-0.20998,7e-05,16.50109]
[1712521915944,68.73,69495.5352,2.0,-0.21002,7e-05,16.50282]
[1712521916288,68.73,69495.5352,2.0,-0.21002,7e-05,16.50282]
[1712521917864,68.73,69499.0902,2.0,-0.20976,7e-05,16.49186]
[1712521918921,68.73,69499.0902,2.0,-0.20976,7e-05,16.49186]
[1712521923997,68.74,69510.1784,2.0,-0.20897,7e-05,16.45777]
[1712521929034,68.75,69510.4001,2.0,-0.20897,7e-05,16.45797]
[1712521929668,68.75,69510.4001,2.0,-0.20897,7e-05,16.45797]
[1712521929961,68.75,69510.4001,2.0,-0.20897,7e-05,16.45797]
[1712521930723,68.75,69510.4001,2.0,-0.20897,7e-05,16.45797]
[1712521934827,68.75,69500.3967,2.0,-0.20972,7e-05,16.49007]
[1712521940113,68.75,69489.7544,2.0,-0.2105,7e-05,16.52386]
[1712521945149,68.75,69497.6997,2.0,-0.20993,7e-05,16.49931]
[1712521947597,68.76,69495.8682,2.0,-0.21007,7e-05,16.50535]
[1712521953208,68.76,69496.9101,2.0,-0.20997,7e-05,16.49888]
[1712521957936,68.76,69497.2202,2.0,-0.20996,7e-05,16.49828]
[1712521961464,68.76,69492.174,2.0,-0.21034,7e-05,16.51444]
[1712521962512,68.77,69492.0955,2.0,-0.21034,7e-05,16.51476]
[1712521968312,68.77,69490.5694,2.0,-0.21046,7e-05,16.51995]
[1712521971315,68.77,69495.1149,2.0,-0.21013,7e-05,16.50583]
[1712521972869,68.77,69494.9094,2.0,-0.21015,7e-05,16.50664]
[1712521976876,68.77,69507.067,2.0,-0.20927,7e-05,16.46892]
[1712521982408,68.78,69505.0955,2.0,-0.20943,7e-05,16.47583]
[1712521983047,68.78,69505.0955,2.0,-0.20943,7e-05,16.47583]
[1712521984756,68.78,69509.5088,2.0,-0.20912,7e-05,16.4622]
[1712521986637,68.78,69502.5009,2.0,-0.20963,7e-05,16.48449]
[1712521989668,68.78,69509.5643,2.0,-0.20913,7e-05,16.46267]
[1712521995499,68.79,69499.3522,2.0,-0.20989,7e-05,16.49537]
[1712521999024,68.79,69502.6959,2.0,-0.20965,7e-05,16.48517]
[1712522004561,68.8,69505.0142,2.0,-0.20949,7e-05,16.47855]
[1712522010420,68.8,69505.0999,2.0,-0.2095,7e-05,16.47895]
[1712522013013,68.8,69505.0111,2.0,-0.20948,7e-05,16.47563]
[1712522015160,68.8,69499.6661,2.0,-0.20988,7e-05,16.49275]
[1712522017776,68.81,69503.6658,2.0,-0.20959,7e-05,16.4805]
[1712522019116,68.81,69507.1743,2.0,-0.20934,7e-05,16.4696]
[1712522020125,68.81,69511.1875,2.0,-0.20905,7e-05,16.45711]
[1712522025707,68.81,69508.9183,2.0,-0.20923,7e-05,16.46503]
[1712522030743,68.82,69508.5124,2.0,-0.20927,7e-05,16.46695]
[1712522035779,68.82,69503.6629,2.0,-0.20964,7e-05,16.4827]
[1712522040815,68.82,69500.9889,2.0,-0.20985,7e-05,16.4916]
[1712522045849,68.83,69503.0836,2.0,-0.2097,7e-05,16.48552]
[1712522050887,68.83,69504.912,2.0,-0.20958,7e-05,16.48028]
[1712522055920,68.83,69503.3605,2.0,-0.20971,7e-05,16.48566]
[1712522060954,68.84,69505.1846,2.0,-0.20958,7e-05,16.48044]
[1712522065989,68.84,69501.8174,2.0,-0.20984,7e-05,16.49148]
[1712522066033,68.84,69501.8174,2.0,-0.20984,7e-05,16.49148]
[1712522066058,68.84,69501.8174,2.0,-0.20984,7e-05,16.49148]
[1712522066438,68.84,69501.8174,2.0,-0.20984,7e-05,16.49148]
[1712522072031,68.85,69512.7536,2.0,-0.20903,7e-05,16.45409]
[1712522072557,68.85,69512.7536,2.0,-0.20903,7e-05,16.45409]
[1712522073928,68.85,69511.7106,2.0,-0.20911,7e-05,16.45763]
[1712522077977,68.85,69506.6428,2.0,-0.20948,7e-05,16.47388]
[1712522078709,68.85,69506.6428,2.0,-0.20948,7e-05,16.47388]
[1712522079101,68.85,69505.9821,2.0,-0.20954,7e-05,16.47617]
[1712522085124,68.86,69509.1378,2.0,-0.20932,7e-05,16.46696]
[1712522090158,68.86,69509.9096,2.0,-0.20928,7e-05,16.46514]
[1712522094036,68.86,69510.4272,2.0,-0.20925,7e-05,16.46375]
[1712522097100,68.87,69509.7468,2.0,-0.20931,7e-05,16.46637]
[1712522097781,68.87,69509.681,2.0,-0.20932,7e-05,16.46681]
[1712522097946,68.87,69509.681,2.0,-0.20932,7e-05,16.46681]
[1712522097999,68.87,69509.681,2.0,-0.20932,7e-05,16.46681]
[1712522103250,68.87,69506.1251,2.0,-0.20959,7e-05,16.47862]
[1712522106400,68.87,69506.4275,2.0,-0.20957,7e-05,16.47798]
[1712522108291,68.87,69506.3684,2.0,-0.20958,7e-05,16.47827]
[1712522113350,68.88,69507.1735,2.0,-0.20953,7e-05,16.47637]
[1712522116572,68.88,69513.1112,2.0,-0.20911,7e-05,16.45806]
[1712522117107,68.88,69513.1112,2.0,-0.20911,7e-05,16.45806]
[1712522123420,68.89,69516.5255,2.0,-0.20888,7e-05,16.44822]
[1712522128455,68.89,69509.4291,2.0,-0.20941,7e-05,16.47114]
[1712522133489,68.89,69509.9381,2.0,-0.20935,7e-05,16.46638]
[1712522138526,68.9,69512.0701,2.0,-0.20921,7e-05,16.46028]
[1712522143560,68.9,69511.2033,2.0,-0.20929,7e-05,16.46359]
[1712522144966,68.9,69510.2891,2.0,-0.20936,7e-05,16.46657]
[1712522146129,68.9,69507.9269,2.0,-0.20953,7e-05,16.47409]
[1712522151617,68.91,69509.4793,2.0,-0.20943,7e-05,16.46985]
[1712522157420,68.91,69509.374,2.0,-0.20945,7e-05,16.47082]
[1712522161469,68.92,69509.4924,2.0,-0.20945,7e-05,16.47076]
[1712522161530,68.92,69509.4924,2.0,-0.20945,7e-05,16.47076]
[1712522162078,68.92,69509.4701,2.0,-0.20946,7e-05,16.47094]
[1712522163727,68.92,69495.5675,2.0,-0.21047,7e-05,16.51467]
[1712522169736,68.92,69502.0083,2.0,-0.21001,7e-05,16.49479]
[1712522174778,68.92,69511.0803,2.0,-0.20936,7e-05,16.46686]
[1712522179811,68.93,69515.5325,2.0,-0.20905,7e-05,16.4535]
[1712522184847,68.93,69519.4119,2.0,-0.20878,7e-05,16.44194]
[1712522189883,68.94,69522.8846,2.0,-0.20854,7e-05,16.43178]
[1712522194917,68.94,69517.0561,2.0,-0.20895,7e-05,16.44708]
[1712522199952,68.95,69517.4048,2.0,-0.20894,7e-05,16.44659]
[1712522204988,68.95,69521.2873,2.0,-0.20867,7e-05,16.43506]
[1712522210023,68.96,69519.9187,2.0,-0.20879,7e-05,16.44007]
[1712522215058,68.96,69519.0527,2.0,-0.20886,7e-05,16.44345]
[1712522220093,68.96,69520.2689,2.0,-0.20879,7e-05,16.4403]
[1712522220832,68.97,69520.4645,2.0,-0.20878,7e-05,16.43982]
[1712522222186,68.97,69511.8145,2.0,-0.20941,7e-05,16.46706]
[1712522228157,68.97,69494.0309,2.0,-0.21072,7e-05,16.52308]
[1712522233187,68.97,69496.6084,2.0,-0.21053,7e-05,16.51519]
[1712522238220,68.97,69498.1379,2.0,-0.21042,7e-05,16.51063]
[1712522243256,68.97,69494.8137,2.0,-0.21067,7e-05,16.52122]
[1712522245077,68.97,69495.7956,2.0,-0.2106,7e-05,16.51823]
[1712522246342,68.97,69495.6188,2.0,-0.21061,7e-05,16.51882]
[1712522252318,68.97,69495.4744,2.0,-0.2106,7e-05,16.51578]
[1712522257354,68.98,69495.3944,2.0,-0.21061,7e-05,16.51621]
[1712522259676,68.98,69494.604,2.0,-0.21067,7e-05,16.51876]
[1712522260082,68.98,69494.604,2.0,-0.21067,7e-05,16.51876]
[1712522260099,68.98,69494.604,2.0,-0.21067,7e-05,16.51876]
[1712522261271,68.98,69493.9693,2.0,-0.21072,7e-05,16.52078]
[1712522262799,68.98,69484.9223,2.0,-0.21138,7e-05,16.54905]
[1712522265053,68.98,69483.6753,2.0,-0.21147,7e-05,16.55293]
[1712522266486,68.98,69484.6037,2.0,-0.2114,7e-05,16.55]
[1712522272468,68.98,69476.7126,2.0,-0.21198,7e-05,16.57455]
[1712522272883,68.98,69476.7126,2.0,-0.21198,7e-05,16.57455]
[1712522274366,68.98,69475.0471,2.0,-0.2121,7e-05,16.57971]
[1712522279518,68.97,69473.4423,2.0,-0.21221,7e-05,16.58447]
[1712522284530,68.97,69474.0042,2.0,-0.21217,7e-05,16.58255]
[1712522286091,68.97,69466.1401,2.0,-0.21274,7e-05,16.60695]
[1712522286121,68.97,69466.1401,2.0,-0.21274,7e-05,16.60695]
[1712522287004,68.97,69471.5168,2.0,-0.21235,7e-05,16.59014]
[1712522287412,68.97,69471.5168,2.0,-0.21235,7e-05,16.59014]
[1712522292609,68.97,69489.1398,2.0,-0.21105,7e-05,16.53514]
[1712522297645,68.97,69481.2742,2.0,-0.21163,7e-05,16.55972]
[1712522299101,68.97,69480.3539,2.0,-0.2117,7e-05,16.56258]
[1712522300165,68.97,69479.4039,2.0,-0.21177,7e-05,16.56552]
[1712522300306,68.97,69479.4039,2.0,-0.21177,7e-05,16.56552]
[1712522301250,68.97,69476.205,2.0,-0.212,7e-05,16.57548]
[1712522301513,68.97,69477.215,2.0,-0.21193,7e-05,16.5723]
[1712522306480,68.97,69478.0756,2.0,-0.21186,7e-05,16.5695]
[1712522306650,68.97,69478.0756,2.0,-0.21186,7e-05,16.5695]
[1712522308258,68.97,69476.8351,2.0,-0.21195,7e-05,16.57331]
[1712522313757,68.97,69479.6712,2.0,-0.21171,7e-05,16.56062]
[1712522318809,68.97,69484.0836,2.0,-0.21138,7e-05,16.54678]
[1712522323828,68.97,69483.1661,2.0,-0.21145,7e-05,16.54963]
[1712522328862,68.97,69486.0174,2.0,-0.21124,7e-05,16.54076]
[1712522333898,68.97,69485.8423,2.0,-0.21126,7e-05,16.54134]
[1712522338935,68.97,69477.8413,2.0,-0.21184,7e-05,16.56628]
[1712522342640,68.97,69481.5248,2.0,-0.21157,7e-05,16.55474]
[1712522347996,68.97,69482.7832,2.0,-0.21148,7e-05,16.55075]
[1712522353033,68.97,69482.7743,2.0,-0.21148,7e-05,16.55076]
[1712522358068,68.97,69478.8634,2.0,-0.21176,7e-05,16.56292]
[1712522360161,68.97,69478.8484,2.0,-0.21176,7e-05,16.56292]
[1712522363246,68.97,69479.9019,2.0,-0.21169,7e-05,16.55959]
[1712522366341,68.97,69480.2251,2.0,-0.21166,7e-05,16.55853]
[1712522368738,68.97,69479.713,2.0,-0.2117,7e-05,16.5601]
[1712522369092,68.97,69479.713,2.0,-0.2117,7e-05,16.5601]
[1712522374179,68.97,69488.8493,2.0,-0.211,7e-05,16.52788]
[1712522379214,68.97,69481.0115,2.0,-0.21157,7e-05,16.55241]
[1712522384249,68.97,69484.5353,2.0,-0.21131,7e-05,16.54138]
[1712522387633,68.97,69485.653,2.0,-0.21123,7e-05,16.53792]
[1712522391665,68.97,69478.7184,2.0,-0.21174,7e-05,16.55954]
[1712522396517,68.97,69479.4595,2.0,-0.21169,7e-05,16.55714]
[1712522400116,68.97,69481.6883,2.0,-0.21152,7e-05,16.55015]
[1712522402058,68.97,69482.3215,2.0,-0.21147,7e-05,16.54817]
[1712522402583,68.97,69480.2394,2.0,-0.21163,7e-05,16.55467]
[1712522403280,68.97,69480.2394,2.0,-0.21163,7e-05,16.55467]
[1712522403708,68.97,69478.6049,2.0,-0.21175,7e-05,16.55975]
[1712522404459,68.96,69475.2383,2.0,-0.21199,7e-05,16.57024]
[1712522404815,68.96,69475.2383,2.0,-0.21199,7e-05,16.57024]
[1712522406012,68.96,69466.8813,2.0,-0.21261,7e-05,16.59624]
[1712522406141,68.96,69466.8813,2.0,-0.21261,7e-05,16.59624]
[1712522411439,68.96,69471.458,2.0,-0.21226,7e-05,16.5817]
[1712522411943,68.96,69471.458,2.0,-0.21226,7e-05,16.5817]
[1712522413789,68.96,69471.9133,2.0,-0.21223,7e-05,16.5802]
[1712522418090,68.96,69465.5386,2.0,-0.21269,7e-05,16.59987]
[1712522418155,68.96,69465.5386,2.0,-0.21269,7e-05,16.59987]
[1712522419439,68.96,69465.3837,2.0,-0.2127,7e-05,16.60029]
[1712522419892,68.96,69465.2187,2.0,-0.21271,7e-05,16.60073]
[1712522425539,68.96,69462.2015,2.0,-0.21293,7e-05,16.60971]
[1712522430014,68.95,69460.7307,2.0,-0.21303,7e-05,16.61389]
[1712522435615,68.95,69469.8932,2.0,-0.21231,7e-05,16.58131]
[1712522440650,68.95,69475.2391,2.0,-0.21192,7e-05,16.5645]
[1712522445685,68.95,69469.922,2.0,-0.21231,7e-05,16.58094]
[1712522450721,68.95,69468.4113,2.0,-0.21241,7e-05,16.58542]
[1712522453320,68.95,69468.8881,2.0,-0.21238,7e-05,16.58384]
[1712522453866,68.95,69468.6516,2.0,-0.21239,7e-05,16.58454]
[1712522454272,68.95,69468.6516,2.0,-0.21239,7e-05,16.58454]
[1712522459783,68.95,69469.7165,2.0,-0.21231,7e-05,16.58097]
[1712522464825,68.94,69466.5544,2.0,-0.21254,7e-05,16.5906]
[1712522465347,68.94,69466.5544,2.0,-0.21254,7e-05,16.5906]
[1712522467169,68.94,69466.9076,2.0,-0.21251,7e-05,16.5894]
[1712522469037,68.94,69467.0843,2.0,-0.21249,7e-05,16.58875]
[1712522469943,68.94,69466.9277,2.0,-0.2125,7e-05,16.58918]
[1712522470353,68.94,69466.9277,2.0,-0.2125,7e-05,16.58918]
[1712522473072,68.94,69460.1725,2.0,-0.213,7e-05,16.61003]
[1712522473165,68.94,69460.1725,2.0,-0.213,7e-05,16.61003]
[1712522478924,68.94,69459.6789,2.0,-0.21302,7e-05,16.61112]
[1712522483960,68.93,69459.9282,2.0,-0.213,7e-05,16.60997]
[1712522487414,68.93,69460.1186,2.0,-0.21298,7e-05,16.60915]
[1712522493022,68.93,69459.7779,2.0,-0.21296,7e-05,16.60606]
[1712522494639,68.93,69459.7324,2.0,-0.21296,7e-05,16.60614]
[1712522502085,68.93,69458.9981,2.0,-0.21301,7e-05,16.60785]
[1712522507121,68.92,69458.788,2.0,-0.21301,7e-05,16.60814]
[1712522512156,68.92,69459.0134,2.0,-0.21299,7e-05,16.60708]
[1712522517192,68.92,69458.7954,2.0,-0.213,7e-05,16.6074]
[1712522522226,68.92,69454.5106,2.0,-0.2133,7e-05,16.62038]
[1712522522525,68.92,69454.5106,2.0,-0.2133,7e-05,16.62038]
[1712522528268,68.91,69455.95,2.0,-0.21319,7e-05,16.6154]
[1712522532958,68.91,69454.5857,2.0,-0.21328,7e-05,16.61932]
[1712522534305,68.91,69451.0675,2.0,-0.21354,7e-05,16.63019]
[1712522534346,68.91,69443.1941,2.0,-0.21412,7e-05,16.65457]
[1712522535040,68.91,69443.1941,2.0,-0.21412,7e-05,16.65457]
[1712522535521,68.91,69448.3002,2.0,-0.21374,7e-05,16.63857]
[1712522535640,68.91,69448.3002,2.0,-0.21374,7e-05,16.63857]
[1712522536181,68.91,69448.3002,2.0,-0.21374,7e-05,16.63857]
[1712522536198,68.91,69448.3002,2.0,-0.21374,7e-05,16.63857]
[1712522536588,68.91,69456.5139,2.0,-0.21313,7e-05,16.6129]
[1712522541360,68.91,69485.3033,2.0,-0.21101,7e-05,16.52299]
[1712522546394,68.91,69487.8037,2.0,-0.21083,7e-05,16.51532]
[1712522551430,68.91,69488.4141,2.0,-0.21076,7e-05,16.5099]
[1712522556465,68.91,69484.3643,2.0,-0.21106,7e-05,16.52275]
[1712522559384,68.91,69483.9265,2.0,-0.21109,7e-05,16.52418]
[1712522564519,68.91,69482.6861,2.0,-0.21119,7e-05,16.52818]
[1712522569556,68.91,69475.2215,2.0,-0.21174,7e-05,16.55155]
[1712522574590,68.91,69472.8885,2.0,-0.21191,7e-05,16.55882]
[1712522578501,68.91,69472.1488,2.0,-0.21196,7e-05,16.56107]
[1712522579245,68.91,69472.0586,2.0,-0.21197,7e-05,16.56134]
[1712522580420,68.91,69471.9384,2.0,-0.21198,7e-05,16.5617]
[1712522585668,68.91,69473.7651,2.0,-0.21184,7e-05,16.55596]
[1712522590703,68.91,69476.3084,2.0,-0.21165,7e-05,16.54799]
[1712522591776,68.91,69476.3361,2.0,-0.21165,7e-05,16.5479]
[1712522597751,68.91,69476.8391,2.0,-0.21162,7e-05,16.54634]
[1712522602787,68.91,69476.9416,2.0,-0.21161,7e-05,16.54603]
[1712522607553,68.91,69477.2844,2.0,-0.21158,7e-05,16.54495]
[1712522610637,68.91,69478.7455,2.0,-0.21148,7e-05,16.5404]
[1712522613762,68.91,69477.5956,2.0,-0.21153,7e-05,16.54029]
[1712522617141,68.91,69476.6886,2.0,-0.2116,7e-05,16.54315]
[1712522620244,68.91,69477.1818,2.0,-0.21156,7e-05,16.54161]
[1712522623263,68.91,69477.5763,2.0,-0.21153,7e-05,16.5404]
[1712522626386,68.91,69477.4653,2.0,-0.21154,7e-05,16.54076]
[1712522629583,68.91,69477.3499,2.0,-0.21155,7e-05,16.54114]
[1712522636018,68.91,69478.5148,2.0,-0.21147,7e-05,16.53757]
[1712522641051,68.91,69476.8176,2.0,-0.21159,7e-05,16.5429]
[1712522646089,68.91,69476.7733,2.0,-0.21159,7e-05,16.54305]
[1712522648155,68.91,69477.0017,2.0,-0.21158,7e-05,16.54234]
[1712522649438,68.91,69476.786,2.0,-0.21159,7e-05,16.54302]
[1712522652130,68.91,69494.8058,2.0,-0.21027,7e-05,16.48675]
[1712522657166,68.92,69492.9305,2.0,-0.21042,7e-05,16.49295]
[1712522662202,68.92,69492.7062,2.0,-0.21044,7e-05,16.49397]
[1712522667237,68.92,69492.2617,2.0,-0.21048,7e-05,16.49567]
[1712522668242,68.92,69476.3601,2.0,-0.21165,7e-05,16.54543]
[1712522673286,68.92,69487.2845,2.0,-0.21082,7e-05,16.50772]
[1712522676203,68.92,69490.6929,2.0,-0.21057,7e-05,16.49714]
[1712522678760,68.92,69507.0467,2.0,-0.20938,7e-05,16.44615]
[1712522684364,68.93,69501.598,2.0,-0.20979,7e-05,16.46387]
[1712522687101,68.93,69501.5791,2.0,-0.2098,7e-05,16.46412]
[1712522687334,68.93,69501.5791,2.0,-0.2098,7e-05,16.46412]
[1712522694420,68.93,69495.6758,2.0,-0.21024,7e-05,16.48323]
[1712522699467,68.94,69498.5561,2.0,-0.21004,7e-05,16.4746]
[1712522704505,68.94,69499.229,2.0,-0.21,7e-05,16.47291]
[1712522709540,68.94,69488.3563,2.0,-0.2108,7e-05,16.50724]
[1712522711425,68.94,69489.4084,2.0,-0.21073,7e-05,16.50399]
[1712522716589,68.94,69475.8944,2.0,-0.21172,7e-05,16.5463]
[1712522719872,68.94,69475.2492,2.0,-0.21177,7e-05,16.54828]
[1712522720454,68.94,69475.2492,2.0,-0.21177,7e-05,16.54828]
[1712522720773,68.94,69476.7776,2.0,-0.21166,7e-05,16.5435]
[1712522726658,68.94,69491.3551,2.0,-0.21059,7e-05,16.49818]
[1712522728033,68.94,69491.0538,2.0,-0.21061,7e-05,16.49917]
[1712522730800,68.94,69486.4413,2.0,-0.21096,7e-05,16.51374]
[1712522736728,68.95,69485.7243,2.0,-0.21098,7e-05,16.5124]
[1712522741763,68.95,69481.2273,2.0,-0.21131,7e-05,16.52659]
[1712522746797,68.95,69486.6853,2.0,-0.21092,7e-05,16.50965]
[1712522751833,68.95,69489.398,2.0,-0.21072,7e-05,16.50136]
[1712522753210,68.95,69491.7243,2.0,-0.21055,7e-05,16.49413]
[1712522754421,68.95,69490.8673,2.0,-0.21062,7e-05,16.49692]
[1712522754605,68.95,69490.8673,2.0,-0.21062,7e-05,16.49692]
[1712522763918,68.95,69494.0606,2.0,-0.2104,7e-05,16.48755]
[1712522768961,68.96,69495.2893,2.0,-0.21031,7e-05,16.48404]
[1712522773883,68.96,69503.8408,2.0,-0.2097,7e-05,16.45756]
[1712522774313,68.96,69504.5045,2.0,-0.20965,7e-05,16.45558]
[1712522775707,68.96,69507.9095,2.0,-0.2094,7e-05,16.44502]
[1712522781047,68.97,69515.7606,2.0,-0.20885,7e-05,16.42116]
[1712522784136,68.97,69513.9367,2.0,-0.20899,7e-05,16.42731]
[1712522785589,68.97,69511.6752,2.0,-0.20916,7e-05,16.43453]
[1712522791117,68.97,69513.321,2.0,-0.20902,7e-05,16.42643]
[1712522793315,68.98,69512.885,2.0,-0.20906,7e-05,16.42807]
[1712522794584,68.98,69509.3611,2.0,-0.20932,7e-05,16.43924]
[1712522800181,68.98,69510.2603,2.0,-0.20927,7e-05,16.43715]
[1712522801008,68.98,69510.2603,2.0,-0.20927,7e-05,16.43715]
[1712522802002,68.98,69512.7266,2.0,-0.20909,7e-05,16.42954]
[1712522803961,68.98,69514.3764,2.0,-0.20898,7e-05,16.4245]
[1712522809244,68.99,69515.9397,2.0,-0.20888,7e-05,16.42057]
[1712522809494,68.99,69515.9397,2.0,-0.20888,7e-05,16.42057]
[1712522809840,68.99,69515.9397,2.0,-0.20888,7e-05,16.42057]
[1712522809896,68.99,69515.9397,2.0,-0.20888,7e-05,16.42057]
[1712522815286,69.0,69520.9936,2.0,-0.20854,7e-05,16.40566]
[1712522820321,69.0,69521.7726,2.0,-0.2085,7e-05,16.40401]
[1712522825355,69.01,69519.8359,2.0,-0.20865,7e-05,16.41087]
[1712522830389,69.01,69513.6815,2.0,-0.20912,7e-05,16.43085]
[1712522835420,69.02,69517.4062,2.0,-0.20886,7e-05,16.41982]
[1712522840460,69.02,69522.3575,2.0,-0.20852,7e-05,16.405]
[1712522843796,69.03,69522.2582,2.0,-0.20853,7e-05,16.40578]
[1712522844859,69.03,69519.7783,2.0,-0.20872,7e-05,16.41371]
[1712522850530,69.03,69513.5057,2.0,-0.20919,7e-05,16.43417]
[1712522855565,69.04,69513.9806,2.0,-0.20914,7e-05,16.42957]
[1712522861608,69.04,69514.5005,2.0,-0.20912,7e-05,16.42868]
[1712522866642,69.05,69510.4928,2.0,-0.20942,7e-05,16.44181]
[1712522867297,69.05,69510.4928,2.0,-0.20942,7e-05,16.44181]
[1712522873691,69.05,69505.5959,2.0,-0.20979,7e-05,16.45782]
[1712522877022,69.05,69504.5267,2.0,-0.20987,7e-05,16.46132]
[1712522879191,69.05,69504.9995,2.0,-0.20984,7e-05,16.46008]
[1712522879436,69.05,69504.9995,2.0,-0.20984,7e-05,16.46008]
[1712522882010,69.05,69499.5828,2.0,-0.21025,7e-05,16.47724]
[1712522882600,69.05,69499.5828,2.0,-0.21025,7e-05,16.47724]
[1712522887789,69.06,69498.1857,2.0,-0.21035,7e-05,16.48191]
[1712522895297,69.06,69499.9877,2.0,-0.21023,7e-05,16.47657]
[1712522901420,69.06,69506.9604,2.0,-0.20973,7e-05,16.45542]
[1712522902408,69.06,69506.9604,2.0,-0.20973,7e-05,16.45542]
[1712522907930,69.07,69506.9283,2.0,-0.20975,7e-05,16.45603]
[1712522912964,69.07,69507.2279,2.0,-0.2097,7e-05,16.4518]
[1712522915746,69.07,69506.1502,2.0,-0.20979,7e-05,16.45534]
[1712522916911,69.07,69500.911,2.0,-0.21017,7e-05,16.47187]
[1712522922032,69.07,69502.4543,2.0,-0.21007,7e-05,16.46737]
[1712522928420,69.08,69502.7767,2.0,-0.21005,7e-05,16.46685]
[1712522934420,69.08,69501.9763,2.0,-0.21012,7e-05,16.46975]
[1712522940169,69.08,69501.2485,2.0,-0.21018,7e-05,16.4724]
[1712522945205,69.08,69493.4177,2.0,-0.21076,7e-05,16.49709]
[1712522947188,69.08,69493.6022,2.0,-0.21075,7e-05,16.49654]
[1712522947370,69.08,69493.4544,2.0,-0.21076,7e-05,16.49703]
[1712522948018,69.08,69493.4544,2.0,-0.21076,7e-05,16.49703]
[1712522953261,69.09,69489.0854,2.0,-0.21108,7e-05,16.51079]
[1712522954692,69.09,69488.64,2.0,-0.21111,7e-05,16.51219]
[1712522960314,69.09,69488.9642,2.0,-0.21109,7e-05,16.51125]
[1712522965344,69.09,69494.2671,2.0,-0.21071,7e-05,16.49481]
[1712522968535,69.09,69496.1512,2.0,-0.21057,7e-05,16.48905]
[1712522974407,69.09,69496.0411,2.0,-0.21055,7e-05,16.4859]
[1712522979420,69.09,69490.6658,2.0,-0.21095,7e-05,16.50286]
[1712522984478,69.09,69488.7008,2.0,-0.2111,7e-05,16.50907]
[1712522989512,69.09,69489.2937,2.0,-0.21105,7e-05,16.5073]
[1712522995554,69.09,69487.155,2.0,-0.21121,7e-05,16.51404]
[1712523000589,69.09,69487.2634,2.0,-0.2112,7e-05,16.51372]
[1712523003451,69.09,69486.004,2.0,-0.2113,7e-05,16.51766]
[1712523003712,69.09,69486.004,2.0,-0.2113,7e-05,16.51766]
[1712523009653,69.09,69478.73,2.0,-0.21182,7e-05,16.54008]
[1712523014688,69.09,69479.3518,2.0,-0.21178,7e-05,16.53804]
[1712523019723,69.09,69476.1773,2.0,-0.21201,7e-05,16.54782]
[1712523024757,69.09,69475.3623,2.0,-0.21206,7e-05,16.55017]
[1712523029793,69.09,69473.9643,2.0,-0.21216,7e-05,16.55434]
[1712523034828,69.08,69470.4201,2.0,-0.21239,7e-05,16.56143]
[1712523036106,69.08,69471.5664,2.0,-0.2123,7e-05,16.55782]
[1712523041876,69.08,69470.2781,2.0,-0.21239,7e-05,16.56154]
[1712523046911,69.08,69474.8688,2.0,-0.21205,7e-05,16.54702]
[1712523051947,69.08,69480.0296,2.0,-0.21167,7e-05,16.53084]
[1712523056985,69.08,69480.1258,2.0,-0.21166,7e-05,16.53047]
[1712523062017,69.08,69479.2875,2.0,-0.21172,7e-05,16.53301]
[1712523067053,69.08,69471.8991,2.0,-0.21226,7e-05,16.55586]
[1712523072087,69.08,69477.1584,2.0,-0.21187,7e-05,16.53932]
[1712523077122,69.08,69472.5227,2.0,-0.21221,7e-05,16.55364]
[1712523082155,69.07,69472.3446,2.0,-0.21221,7e-05,16.55399]
[1712523085374,69.07,69471.2998,2.0,-0.21229,7e-05,16.55712]
[1712523093233,69.07,69473.2381,2.0,-0.21211,7e-05,16.54706]
[1712523098271,69.07,69473.9797,2.0,-0.21205,7e-05,16.54458]
[1712523103309,69.07,69473.4096,2.0,-0.21209,7e-05,16.54617]
[1712523108341,69.07,69474.0164,2.0,-0.21204,7e-05,16.54413]
[1712523113377,69.07,69473.7965,2.0,-0.21205,7e-05,16.54466]
[1712523118413,69.07,69473.2739,2.0,-0.21209,7e-05,16.54614]
[1712523123420,69.06,69471.751,2.0,-0.2122,7e-05,16.5507]
[1712523128484,69.06,69470.6708,2.0,-0.21227,7e-05,16.55387]
[1712523130467,69.06,69470.6606,2.0,-0.21227,7e-05,16.55386]
[1712523130477,69.06,69470.6606,2.0,-0.21227,7e-05,16.55386]
[1712523130764,69.06,69470.6659,2.0,-0.21227,7e-05,16.5538]
[1712523132114,69.06,69468.5911,2.0,-0.21242,7e-05,16.56022]
[1712523133147,69.06,69459.2891,2.0,-0.21311,7e-05,16.58908]
[1712523133466,69.06,69459.2891,2.0,-0.21311,7e-05,16.58908]
[1712523133575,69.06,69459.2891,2.0,-0.21311,7e-05,16.58908]
[1712523133585,69.06,69459.2891,2.0,-0.21311,7e-05,16.58908]
[1712523133675,69.06,69459.2891,2.0,-0.21311,7e-05,16.58908]
[1712523134148,69.06,69459.2891,2.0,-0.21311,7e-05,16.58908]
[1712523134273,69.06,69459.2891,2.0,-0.21311,7e-05,16.58908]
[1712523136003,69.06,69453.1094,2.0,-0.21355,7e-05,16.60795]
[1712523136025,69.06,69453.1094,2.0,-0.21355,7e-05,16.60795]
[1712523136498,69.06,69453.1094,2.0,-0.21355,7e-05,16.60795]
[1712523137547,69.06,69469.11,2.0,-0.21237,7e-05,16.55803]
[1712523143589,69.06,69472.7999,2.0,-0.21209,7e-05,16.54632]
[1712523148622,69.06,69474.7135,2.0,-0.21195,7e-05,16.54023]
[1712523151891,69.05,69474.8317,2.0,-0.21191,7e-05,16.53608]
[1712523158144,69.05,69473.6782,2.0,-0.21199,7e-05,16.53953]
[1712523163734,69.05,69473.6122,2.0,-0.21199,7e-05,16.53959]
[1712523170777,69.05,69474.4734,2.0,-0.21193,7e-05,16.53675]
[1712523175813,69.05,69475.057,2.0,-0.21188,7e-05,16.53483]
[1712523180847,69.05,69469.8531,2.0,-0.21226,7e-05,16.55093]
[1712523181223,69.05,69469.8531,2.0,-0.21226,7e-05,16.55093]
[1712523181275,69.05,69469.8531,2.0,-0.21226,7e-05,16.55093]
[1712523181580,69.05,69469.8531,2.0,-0.21226,7e-05,16.55093]
[1712523182202,69.05,69470.1832,2.0,-0.21224,7e-05,16.54986]
[1712523182520,69.05,69470.1832,2.0,-0.21224,7e-05,16.54986]
[1712523185436,69.05,69456.3542,2.0,-0.21325,7e-05,16.59268]
[1712523190921,69.05,69460.99,2.0,-0.2129,7e-05,16.57783]
[1712523191618,69.05,69460.99,2.0,-0.2129,7e-05,16.57783]
[1712523192849,69.04,69462.103,2.0,-0.21281,7e-05,16.57422]
[1712523197967,69.04,69467.2701,2.0,-0.21243,7e-05,16.55788]
[1712523199864,69.04,69467.2488,2.0,-0.21243,7e-05,16.5579]
[1712523200276,69.04,69467.5875,2.0,-0.2124,7e-05,16.5568]
[1712523200683,69.04,69467.5875,2.0,-0.2124,7e-05,16.5568]
[1712523206023,69.04,69472.7528,2.0,-0.21202,7e-05,16.54054]
[1712523211057,69.04,69472.6192,2.0,-0.212,7e-05,16.53712]
[1712523216093,69.04,69472.8812,2.0,-0.21197,7e-05,16.5362]
[1712523221128,69.04,69472.8311,2.0,-0.21198,7e-05,16.53626]
[1712523226502,69.04,69473.1609,2.0,-0.21195,7e-05,16.53514]
[1712523226707,69.04,69473.1609,2.0,-0.21195,7e-05,16.53514]
[1712523226888,69.04,69473.1609,2.0,-0.21195,7e-05,16.53514]
[1712523227459,69.04,69473.1883,2.0,-0.21195,7e-05,16.53503]
[1712523233204,69.04,69465.526,2.0,-0.21251,7e-05,16.55869]
[1712523238246,69.03,69464.4635,2.0,-0.21258,7e-05,16.56173]
[1712523241131,69.03,69463.19,2.0,-0.21267,7e-05,16.56555]
[1712523241984,69.03,69463.19,2.0,-0.21267,7e-05,16.56555]
[1712523242404,69.03,69460.8691,2.0,-0.21284,7e-05,16.57271]
[1712523248316,69.03,69457.4603,2.0,-0.21308,7e-05,16.58287]
[1712523253351,69.03,69458.9122,2.0,-0.21297,7e-05,16.578]
[1712523254475,69.03,69458.922,2.0,-0.21296,7e-05,16.5779]
[1712523254591,69.03,69458.922,2.0,-0.21296,7e-05,16.5779]
[1712523254638,69.03,69458.922,2.0,-0.21296,7e-05,16.5779]
[1712523256919,69.03,69459.5412,2.0,-0.21292,7e-05,16.57584]
[1712523256951,69.03,69459.5412,2.0,-0.21292,7e-05,16.57584]
[1712523258178,69.03,69464.3409,2.0,-0.21256,7e-05,16.56085]
[1712523263422,69.02,69473.0604,2.0,-0.21191,7e-05,16.53352]
[1712523268461,69.02,69469.7547,2.0,-0.21216,7e-05,16.5437]
[1712523273496,69.02,69471.1852,2.0,-0.21202,7e-05,16.53542]
[1712523274642,69.02,69471.0705,2.0,-0.21203,7e-05,16.53575]
[1712523275044,69.02,69471.0705,2.0,-0.21203,7e-05,16.53575]
[1712523275224,69.02,69471.0705,2.0,-0.21203,7e-05,16.53575]
[1712523275291,69.02,69471.0705,2.0,-0.21203,7e-05,16.53575]
[1712523275329,69.02,69471.0705,2.0,-0.21203,7e-05,16.53575]
[1712523276750,69.02,69470.5154,2.0,-0.21207,7e-05,16.53746]
[1712523277155,69.02,69470.5154,2.0,-0.21207,7e-05,16.53746]
[1712523277705,69.02,69459.7825,2.0,-0.21285,7e-05,16.57077]
[1712523277887,69.02,69459.7825,2.0,-0.21285,7e-05,16.57077]
[1712523278259,69.02,69459.7825,2.0,-0.21285,7e-05,16.57077]
[1712523278521,69.02,69459.7825,2.0,-0.21285,7e-05,16.57077]
[1712523278936,69.02,69463.5109,2.0,-0.21258,7e-05,16.55911]
[1712523278986,69.02,69463.5109,2.0,-0.21258,7e-05,16.55911]
[1712523278997,69.02,69463.5109,2.0,-0.21258,7e-05,16.55911]
[1712523279746,69.02,69466.1841,2.0,-0.21238,7e-05,16.55074]
[1712523280179,69.02,69466.1841,2.0,-0.21238,7e-05,16.55074]
[1712523280928,69.02,69458.5466,2.0,-0.21294,7e-05,16.57447]
[1712523280989,69.02,69458.5466,2.0,-0.21294,7e-05,16.57447]
[1712523281423,69.02,69458.5466,2.0,-0.21294,7e-05,16.57447]
[1712523286588,69.02,69448.7969,2.0,-0.21365,7e-05,16.6042]
[1712523291622,69.01,69450.6851,2.0,-0.2135,7e-05,16.59786]
[1712523296658,69.01,69451.2918,2.0,-0.21344,7e-05,16.59552]
[1712523298841,69.01,69450.925,2.0,-0.21347,7e-05,16.59657]
[1712523303859,69.0,69444.1174,2.0,-0.21396,7e-05,16.61711]
[1712523304090,69.0,69444.1174,2.0,-0.21396,7e-05,16.61711]
[1712523304188,69.0,69444.1174,2.0,-0.21396,7e-05,16.61711]
[1712523305897,69.0,69432.0225,2.0,-0.21485,7e-05,16.65438]
[1712523307773,69.0,69433.9099,2.0,-0.2147,7e-05,16.64822]
[1712523307824,69.0,69433.9099,2.0,-0.2147,7e-05,16.64822]
[1712523316797,68.99,69442.2064,2.0,-0.21406,7e-05,16.62133]
[1712523321832,68.99,69441.3277,2.0,-0.21411,7e-05,16.62347]
[1712523325919,68.98,69445.9243,2.0,-0.21376,7e-05,16.60875]
[1712523327121,68.98,69452.8934,2.0,-0.21325,7e-05,16.58699]
[1712523331104,68.98,69458.1621,2.0,-0.21285,7e-05,16.57035]
[1712523336937,68.98,69458.7531,2.0,-0.21277,7e-05,16.56448]
[1712523341973,68.98,69462.4664,2.0,-0.21249,7e-05,16.5527]
[1712523344747,68.98,69462.9262,2.0,-0.21246,7e-05,16.5512]
[1712523344946,68.98,69462.9262,2.0,-0.21246,7e-05,16.5512]
[1712523350577,68.98,69468.6631,2.0,-0.21203,7e-05,16.53316]
[1712523355656,68.98,69471.3322,2.0,-0.21184,7e-05,16.52484]
[1712523361107,68.98,69470.4522,2.0,-0.2119,7e-05,16.52756]
[1712523362595,68.98,69471.3274,2.0,-0.21184,7e-05,16.52482]
[1712523366430,68.98,69463.9869,2.0,-0.21237,7e-05,16.54761]
[1712523366844,68.98,69463.9869,2.0,-0.21237,7e-05,16.54761]
[1712523373193,68.97,69460.2283,2.0,-0.21264,7e-05,16.55905]
[1712523378225,68.97,69461.7065,2.0,-0.21253,7e-05,16.55423]
[1712523382343,68.97,69462.3369,2.0,-0.21248,7e-05,16.55212]
[1712523382347,68.97,69462.3369,2.0,-0.21248,7e-05,16.55212]
[1712523383446,68.97,69462.2201,2.0,-0.21249,7e-05,16.55245]
[1712523389300,68.97,69467.6207,2.0,-0.21209,7e-05,16.5355]
[1712523389673,68.97,69467.6207,2.0,-0.21209,7e-05,16.5355]
[1712523395344,68.97,69463.7128,2.0,-0.21234,7e-05,16.54378]
[1712523400379,68.97,69463.6492,2.0,-0.21234,7e-05,16.54385]
[1712523405413,68.97,69463.819,2.0,-0.21233,7e-05,16.54319]
[1712523410450,68.97,69466.4337,2.0,-0.21213,7e-05,16.53493]
[1712523415484,68.97,69463.3325,2.0,-0.21236,7e-05,16.54448]
[1712523417739,68.97,69463.3124,2.0,-0.21236,7e-05,16.54449]
[1712523424549,68.96,69457.6777,2.0,-0.21277,7e-05,16.56185]
[1712523430591,68.96,69458.4083,2.0,-0.21271,7e-05,16.5593]
[1712523434509,68.96,69459.9136,2.0,-0.2126,7e-05,16.55444]
[1712523439654,68.96,69459.6898,2.0,-0.21261,7e-05,16.5549]
[1712523446705,68.96,69459.4919,2.0,-0.21262,7e-05,16.55525]
[1712523451738,68.96,69459.7455,2.0,-0.21256,7e-05,16.55055]
[1712523456776,68.96,69459.4791,2.0,-0.21258,7e-05,16.55121]
[1712523462421,68.95,69460.5272,2.0,-0.2125,7e-05,16.54777]
[1712523467852,68.95,69460.9534,2.0,-0.21246,7e-05,16.54626]
[1712523467973,68.95,69460.9534,2.0,-0.21246,7e-05,16.54626]
[1712523468075,68.95,69460.9534,2.0,-0.21246,7e-05,16.54626]
[1712523468492,68.95,69460.9534,2.0,-0.21246,7e-05,16.54626]
[1712523469109,68.95,69458.5111,2.0,-0.21264,7e-05,16.55384]
[1712523469530,68.95,69458.5111,2.0,-0.21264,7e-05,16.55384]
[1712523471881,68.95,69442.2956,2.0,-0.21384,7e-05,16.60407]
[1712523474183,68.95,69442.9717,2.0,-0.21378,7e-05,16.60177]
[1712523479935,68.95,69442.741,2.0,-0.21379,7e-05,16.60192]
[1712523483949,68.94,69440.9947,2.0,-0.21391,7e-05,16.60707]
[1712523486426,68.94,69435.2644,2.0,-0.21433,7e-05,16.62456]
[1712523486566,68.94,69435.2644,2.0,-0.21433,7e-05,16.62456]
[1712523489268,68.94,69436.8371,2.0,-0.2142,7e-05,16.61933]
[1712523495042,68.93,69430.8492,2.0,-0.21463,7e-05,16.63722]
[1712523496912,68.93,69425.5944,2.0,-0.21502,7e-05,16.65339]
[1712523500258,68.93,69429.8376,2.0,-0.21469,7e-05,16.6396]
[1712523503332,68.93,69435.1547,2.0,-0.21429,7e-05,16.62269]
[1712523507697,68.92,69437.1903,2.0,-0.21412,7e-05,16.61592]
[1712523511153,68.92,69451.4782,2.0,-0.21303,7e-05,16.56741]
[1712523516420,68.92,69446.4087,2.0,-0.2134,7e-05,16.58288]
[1712523522230,68.91,69446.6652,2.0,-0.21337,7e-05,16.58165]
[1712523527266,68.91,69445.894,2.0,-0.21342,7e-05,16.5837]
[1712523533307,68.91,69445.6081,2.0,-0.21343,7e-05,16.58416]
[1712523534598,68.91,69445.7778,2.0,-0.21342,7e-05,16.58356]
[1712523539637,68.91,69438.0327,2.0,-0.21398,7e-05,16.60742]
[1712523539662,68.91,69438.0327,2.0,-0.21398,7e-05,16.60742]
[1712523539713,68.91,69438.0327,2.0,-0.21398,7e-05,16.60742]
[1712523545393,68.9,69445.3221,2.0,-0.21343,7e-05,16.58405]
[1712523550426,68.9,69446.3681,2.0,-0.21334,7e-05,16.58046]
[1712523555463,68.9,69446.8735,2.0,-0.2133,7e-05,16.57855]
[1712523560495,68.89,69446.2595,2.0,-0.21334,7e-05,16.58015]
[1712523565038,68.89,69445.0302,2.0,-0.21342,7e-05,16.58371]
[1712523566651,68.89,69444.9508,2.0,-0.21343,7e-05,16.58382]
[1712523571330,68.89,69445.5008,2.0,-0.21338,7e-05,16.58184]
[1712523575521,68.89,69436.3282,2.0,-0.21402,7e-05,16.60638]
[1712523578514,68.89,69439.6764,2.0,-0.21377,7e-05,16.59568]
[1712523581600,68.88,69439.4396,2.0,-0.21378,7e-05,16.59617]
[1712523582491,68.88,69439.587,2.0,-0.21376,7e-05,16.59554]
[1712523582833,68.88,69439.587,2.0,-0.21376,7e-05,16.59554]
[1712523583841,68.88,69438.5606,2.0,-0.21384,7e-05,16.59865]
[1712523585606,68.88,69434.5815,2.0,-0.21413,7e-05,16.61084]
[1712523590706,68.88,69434.8435,2.0,-0.2141,7e-05,16.60953]
[1712523594124,68.88,69432.5839,2.0,-0.21426,7e-05,16.61625]
[1712523599770,68.87,69433.0187,2.0,-0.21421,7e-05,16.61417]
[1712523600999,68.87,69432.8988,2.0,-0.21422,7e-05,16.61443]
[1712523604021,68.87,69429.6154,2.0,-0.21445,7e-05,16.62431]
[1712523604047,68.87,69429.6154,2.0,-0.21445,7e-05,16.62431]
[1712523604263,68.87,69429.6154,2.0,-0.21445,7e-05,16.62431]
[1712523604326,68.87,69429.6154,2.0,-0.21445,7e-05,16.62431]
[1712523605653,68.87,69427.5604,2.0,-0.2146,7e-05,16.63058]
[1712523605841,68.87,69427.5604,2.0,-0.2146,7e-05,16.63058]
[1712523606483,68.86,69415.7088,2.0,-0.21548,7e-05,16.66725]
[1712523607831,68.86,69442.5943,2.0,-0.21348,7e-05,16.5834]
[1712523610967,68.86,69443.6568,2.0,-0.2134,7e-05,16.57996]
[1712523616894,68.86,69443.9443,2.0,-0.21337,7e-05,16.57861]
[1712523621929,68.86,69444.1095,2.0,-0.21335,7e-05,16.57781]
[1712523626965,68.86,69450.3882,2.0,-0.21288,7e-05,16.55795]
[1712523627119,68.86,69450.3882,2.0,-0.21288,7e-05,16.55795]
[1712523633006,68.85,69447.9457,2.0,-0.21302,7e-05,16.56163]
[1712523638042,68.85,69447.0944,2.0,-0.21308,7e-05,16.5641]
[1712523644082,68.85,69446.7765,2.0,-0.2131,7e-05,16.56481]
[1712523649119,68.85,69446.5277,2.0,-0.21311,7e-05,16.56538]
[1712523654153,68.85,69449.1235,2.0,-0.21292,7e-05,16.55708]
[1712523659189,68.85,69451.9519,2.0,-0.2127,7e-05,16.54811]
[1712523664264,68.84,69447.531,2.0,-0.21303,7e-05,16.5617]
[1712523669420,68.84,69450.2198,2.0,-0.21282,7e-05,16.55314]
[1712523672983,68.84,69450.197,2.0,-0.21282,7e-05,16.55312]
[1712523673231,68.84,69450.197,2.0,-0.21282,7e-05,16.55312]
[1712523674038,68.84,69450.1013,2.0,-0.21283,7e-05,16.55338]
[1712523674200,68.84,69450.1013,2.0,-0.21283,7e-05,16.55338]
[1712523679368,68.84,69467.6739,2.0,-0.21154,7e-05,16.49864]
[1712523684420,68.85,69468.5385,2.0,-0.21148,7e-05,16.49612]
[1712523689438,68.85,69471.6727,2.0,-0.21125,7e-05,16.48654]
[1712523690357,68.85,69471.6727,2.0,-0.21125,7e-05,16.48654]
[1712523690552,68.85,69472.3586,2.0,-0.2112,7e-05,16.48444]
[1712523693581,68.85,69479.2718,2.0,-0.21067,7e-05,16.45926]
[1712523695324,68.85,69485.8847,2.0,-0.21018,7e-05,16.43863]
[1712523695353,68.85,69485.8847,2.0,-0.21018,7e-05,16.43863]
[1712523695723,68.85,69482.5793,2.0,-0.21043,7e-05,16.44909]
[1712523700672,68.85,69476.7494,2.0,-0.21086,7e-05,16.46772]
[1712523700741,68.85,69476.7494,2.0,-0.21086,7e-05,16.46772]
[1712523700892,68.85,69476.7494,2.0,-0.21086,7e-05,16.46772]
[1712523701193,68.85,69476.7494,2.0,-0.21086,7e-05,16.46772]
[1712523706558,68.86,69496.0627,2.0,-0.20946,7e-05,16.40778]
[1712523706862,68.86,69496.0627,2.0,-0.20946,7e-05,16.40778]
[1712523706871,68.86,69496.0627,2.0,-0.20946,7e-05,16.40778]
[1712523707065,68.86,69496.0627,2.0,-0.20946,7e-05,16.40778]
[1712523707173,68.86,69496.0627,2.0,-0.20946,7e-05,16.40778]
[1712523708263,68.86,69495.5915,2.0,-0.2095,7e-05,16.40941]
[1712523713606,68.86,69495.8897,2.0,-0.20949,7e-05,16.40933]
[1712523717383,68.87,69492.6773,2.0,-0.20974,7e-05,16.4198]
[1712523718006,68.87,69487.5833,2.0,-0.21011,7e-05,16.4359]
[1712523718346,68.87,69487.5833,2.0,-0.21011,7e-05,16.4359]
[1712523722587,68.87,69482.1951,2.0,-0.21052,7e-05,16.45308]
[1712523727244,68.87,69474.8918,2.0,-0.21106,7e-05,16.47643]
[1712523727651,68.87,69474.8918,2.0,-0.21106,7e-05,16.47643]
[1712523728820,68.87,69471.2038,2.0,-0.21134,7e-05,16.4881]
[1712523734757,68.88,69465.9003,2.0,-0.21173,7e-05,16.50487]
[1712523736712,68.88,69463.7804,2.0,-0.21189,7e-05,16.51151]
[1712523738912,68.88,69464.4227,2.0,-0.21184,7e-05,16.50957]
[1712523739277,68.88,69464.4227,2.0,-0.21184,7e-05,16.50957]
[1712523739683,68.88,69464.4227,2.0,-0.21184,7e-05,16.50957]
[1712523739689,68.88,69464.4227,2.0,-0.21184,7e-05,16.50957]
[1712523741744,68.88,69458.3885,2.0,-0.21229,7e-05,16.5284]
[1712523747420,68.88,69464.8218,2.0,-0.21181,7e-05,16.50834]
[1712523753420,68.88,69461.8484,2.0,-0.21201,7e-05,16.51398]
[1712523758925,68.88,69463.8343,2.0,-0.21186,7e-05,16.50785]
[1712523763964,68.88,69457.4903,2.0,-0.21233,7e-05,16.52773]
[1712523765126,68.88,69457.4903,2.0,-0.21233,7e-05,16.52773]
[1712523765873,68.88,69456.927,2.0,-0.21237,7e-05,16.52948]
[1712523769005,68.88,69429.7625,2.0,-0.21438,7e-05,16.61395]
[1712523774039,68.87,69431.2353,2.0,-0.21426,7e-05,16.60883]
[1712523779074,68.87,69434.5419,2.0,-0.214,7e-05,16.59806]
[1712523784061,68.87,69429.6614,2.0,-0.21436,7e-05,16.61284]
[1712523789420,68.86,69423.9561,2.0,-0.21476,7e-05,16.62985]
[1712523795188,68.85,69425.6161,2.0,-0.21462,7e-05,16.62394]
[1712523800221,68.85,69434.6854,2.0,-0.21394,7e-05,16.59522]
[1712523801515,68.85,69436.3003,2.0,-0.21382,7e-05,16.59011]
[1712523807270,68.85,69441.9865,2.0,-0.21339,7e-05,16.57198]
[1712523812304,68.85,69432.7771,2.0,-0.21403,7e-05,16.59659]
[1712523817342,68.84,69426.8161,2.0,-0.21446,7e-05,16.61464]
[1712523822374,68.84,69425.8543,2.0,-0.21452,7e-05,16.61709]
[1712523822427,68.84,69425.8543,2.0,-0.21452,7e-05,16.61709]
[1712523828419,68.83,69421.7887,2.0,-0.21481,7e-05,16.62901]
[1712523833452,68.83,69418.8975,2.0,-0.21501,7e-05,16.63733]
[1712523838488,68.82,69411.5723,2.0,-0.21554,7e-05,16.65928]
[1712523843521,68.82,69418.8218,2.0,-0.21498,7e-05,16.636]
[1712523848557,68.81,69419.4013,2.0,-0.21493,7e-05,16.63365]
[1712523853591,68.81,69410.8,2.0,-0.21555,7e-05,16.65961]
[1712523858055,68.8,69414.2956,2.0,-0.21528,7e-05,16.64814]
[1712523863662,68.8,69408.1381,2.0,-0.21571,7e-05,16.66632]
[1712523868697,68.79,69411.1728,2.0,-0.21547,7e-05,16.65608]
[1712523873733,68.78,69416.3408,2.0,-0.21504,7e-05,16.63555]
[1712523879420,68.78,69415.891,2.0,-0.21505,7e-05,16.63616]
[1712523884809,68.77,69414.5694,2.0,-0.21514,7e-05,16.63961]
[1712523889844,68.77,69411.3621,2.0,-0.21536,7e-05,16.64889]
[1712523894879,68.76,69412.1013,2.0,-0.21529,7e-05,16.64589]
[1712523900420,68.76,69411.6922,2.0,-0.2153,7e-05,16.64634]
[1712523905956,68.75,69409.0469,2.0,-0.21548,7e-05,16.65388]
[1712523910991,68.75,69401.6385,2.0,-0.21602,7e-05,16.67611]
[1712523913009,68.74,69400.3291,2.0,-0.21611,7e-05,16.67982]
[1712523913110,68.74,69400.3291,2.0,-0.21611,7e-05,16.67982]
[1712523913253,68.74,69400.3291,2.0,-0.21611,7e-05,16.67982]
[1712523913367,68.74,69400.3291,2.0,-0.21611,7e-05,16.67982]
[1712523913600,68.74,69400.3291,2.0,-0.21611,7e-05,16.67982]
[1712523913732,68.74,69400.3291,2.0,-0.21611,7e-05,16.67982]
[1712523919005,68.74,69383.0735,2.0,-0.21738,8e-05,16.73207]
[1712523924420,68.73,69382.6943,2.0,-0.21737,8e-05,16.73185]
[1712523929360,68.72,69381.6678,2.0,-0.21742,8e-05,16.73386]
[1712523930683,68.71,69380.5459,2.0,-0.2175,8e-05,16.7371]
[1712523932344,68.71,69377.1262,2.0,-0.21772,8e-05,16.74351]
[1712523932480,68.71,69377.1262,2.0,-0.21772,8e-05,16.74351]
[1712523932654,68.71,69377.1262,2.0,-0.21772,8e-05,16.74351]
[1712523932756,68.71,69377.1262,2.0,-0.21772,8e-05,16.74351]
[1712523934042,68.71,69376.087,2.0,-0.21779,8e-05,16.74652]
[1712523936007,68.71,69377.6525,2.0,-0.21766,8e-05,16.74121]
[1712523936037,68.71,69377.6525,2.0,-0.21766,8e-05,16.74121]
[1712523937135,68.7,69378.1292,2.0,-0.21762,8e-05,16.73949]
[1712523937355,68.7,69378.1292,2.0,-0.21762,8e-05,16.73949]
[1712523939091,68.7,69384.5556,2.0,-0.21713,8e-05,16.71911]
[1712523939306,68.7,69384.5556,2.0,-0.21713,8e-05,16.71911]
[1712523945241,68.69,69393.0862,2.0,-0.21646,8e-05,16.69128]
[1712523950281,68.68,69390.715,2.0,-0.21661,8e-05,16.69768]
[1712523952798,68.68,69394.3329,2.0,-0.21634,8e-05,16.68607]
[1712523958332,68.67,69392.799,2.0,-0.21643,8e-05,16.68978]
[1712523960367,68.67,69392.799,2.0,-0.21643,8e-05,16.68978]
[1712523964744,68.67,69394.1801,2.0,-0.2163,8e-05,16.68458]
[1712523968216,68.66,69393.8338,2.0,-0.21631,8e-05,16.68497]
[1712523973185,68.66,69394.0429,2.0,-0.21628,8e-05,16.68345]
[1712523976306,68.65,69394.2009,2.0,-0.21625,8e-05,16.68244]
[1712523981494,68.65,69393.4032,2.0,-0.21629,8e-05,16.6839]
[1712523982273,68.65,69393.4032,2.0,-0.21629,8e-05,16.6839]
[1712523982792,68.64,69396.9726,2.0,-0.21602,8e-05,16.67263]
[1712523988543,68.64,69424.3518,2.0,-0.21396,7e-05,16.58679]
[1712523993578,68.64,69426.7358,2.0,-0.21375,7e-05,16.57539]
[1712523998612,68.64,69425.8115,2.0,-0.21381,7e-05,16.57805]
[1712524001625,68.64,69420.4743,2.0,-0.21421,7e-05,16.5946]
[1712524006668,68.63,69422.1622,2.0,-0.21407,7e-05,16.58895]
[1712524011704,68.63,69423.0393,2.0,-0.214,7e-05,16.58593]
[1712524014456,68.63,69425.3176,2.0,-0.21383,7e-05,16.57865]
[1712524014607,68.63,69425.3176,2.0,-0.21383,7e-05,16.57865]
[1712524014662,68.63,69425.3176,2.0,-0.21383,7e-05,16.57865]
[1712524015739,68.63,69438.7078,2.0,-0.21283,7e-05,16.53674]
[1712524015775,68.63,69438.7078,2.0,-0.21283,7e-05,16.53674]
[1712524015961,68.63,69438.7078,2.0,-0.21283,7e-05,16.53674]
[1712524021773,68.63,69443.262,2.0,-0.2125,7e-05,16.52265]
[1712524026809,68.63,69451.6055,2.0,-0.21188,7e-05,16.49667]
[1712524031843,68.64,69454.6717,2.0,-0.21166,7e-05,16.48734]
[1712524032745,68.64,69455.2857,2.0,-0.21162,7e-05,16.48548]
[1712524033708,68.64,69455.2857,2.0,-0.21162,7e-05,16.48548]
[1712524035177,68.64,69463.9707,2.0,-0.21098,7e-05,16.45835]
[1712524036976,68.64,69462.4374,2.0,-0.2111,7e-05,16.46336]
[1712524038045,68.64,69463.2667,2.0,-0.21104,7e-05,16.46084]
[1712524038531,68.64,69463.2667,2.0,-0.21104,7e-05,16.46084]
[1712524038711,68.64,69463.2667,2.0,-0.21104,7e-05,16.46084]
[1712524043978,68.64,69466.3717,2.0,-0.21082,7e-05,16.45165]
[1712524047020,68.65,69461.5537,2.0,-0.21119,7e-05,16.4672]
[1712524050409,68.65,69450.9445,2.0,-0.21197,7e-05,16.50066]
[1712524051782,68.65,69450.8394,2.0,-0.21198,7e-05,16.50104]
[1712524056321,68.65,69450.3441,2.0,-0.21199,7e-05,16.49909]
[1712524058442,68.65,69447.3121,2.0,-0.21222,7e-05,16.50867]
[1712524064071,68.65,69448.3084,2.0,-0.21215,7e-05,16.50576]
[1712524069107,68.65,69447.029,2.0,-0.21225,7e-05,16.50993]
[1712524074141,68.65,69448.9669,2.0,-0.21211,7e-05,16.50403]
[1712524075107,68.65,69448.2632,2.0,-0.21216,7e-05,16.50628]
[1712524075512,68.65,69448.2632,2.0,-0.21216,7e-05,16.50628]
[1712524076480,68.65,69448.2632,2.0,-0.21216,7e-05,16.50628]
[1712524076492,68.65,69448.2632,2.0,-0.21216,7e-05,16.50628]
[1712524082198,68.66,69447.6248,2.0,-0.21222,7e-05,16.50852]
[1712524085637,68.66,69448.0146,2.0,-0.21219,7e-05,16.5074]
[1712524085835,68.66,69448.0146,2.0,-0.21219,7e-05,16.5074]
[1712524085891,68.66,69448.0146,2.0,-0.21219,7e-05,16.5074]
[1712524086341,68.66,69447.9809,2.0,-0.21219,7e-05,16.50754]
[1712524086761,68.66,69448.0185,2.0,-0.21219,7e-05,16.50746]
[1712524092267,68.66,69444.9219,2.0,-0.21242,7e-05,16.51721]
[1712524094010,68.66,69445.3737,2.0,-0.21239,7e-05,16.51582]
[1712524099321,68.66,69436.9154,2.0,-0.21302,7e-05,16.54235]
[1712524099904,68.66,69436.9154,2.0,-0.21302,7e-05,16.54235]
[1712524105362,68.66,69453.3975,2.0,-0.2118,7e-05,16.49088]
[1712524107783,68.66,69452.5707,2.0,-0.21186,7e-05,16.49357]
[1712524107846,68.66,69452.5707,2.0,-0.21186,7e-05,16.49357]
[1712524112031,68.66,69453.0494,2.0,-0.2118,7e-05,16.48855]
[1712524112940,68.66,69452.9178,2.0,-0.21181,7e-05,16.48902]
[1712524118453,68.66,69445.8997,2.0,-0.21234,7e-05,16.5113]
[1712524123490,68.67,69452.4493,2.0,-0.21186,7e-05,16.491]
[1712524128524,68.67,69450.2206,2.0,-0.21203,7e-05,16.49825]
[1712524133559,68.67,69448.0224,2.0,-0.2122,7e-05,16.50532]
[1712524138595,68.67,69454.2089,2.0,-0.21174,7e-05,16.48617]
[1712524142620,68.67,69436.5312,2.0,-0.21306,7e-05,16.5417]
[1712524144970,68.67,69448.9305,2.0,-0.21214,7e-05,16.5029]
[1712524145591,68.67,69448.9305,2.0,-0.21214,7e-05,16.5029]
[1712524146488,68.67,69452.765,2.0,-0.21185,7e-05,16.49096]
[1712524147317,68.67,69452.765,2.0,-0.21185,7e-05,16.49096]
[1712524147726,68.67,69458.6983,2.0,-0.21142,7e-05,16.47241]
[1712524152425,68.68,69475.0998,2.0,-0.21022,7e-05,16.42149]
[1712524157726,68.68,69475.9577,2.0,-0.21017,7e-05,16.41947]
[1712524159694,68.68,69476.496,2.0,-0.21013,7e-05,16.41792]
[1712524160019,68.68,69476.8343,2.0,-0.21011,7e-05,16.41699]
[1712524160255,68.68,69476.8343,2.0,-0.21011,7e-05,16.41699]
[1712524162762,68.69,69492.7818,2.0,-0.20895,7e-05,16.3673]
[1712524163580,68.69,69492.7818,2.0,-0.20895,7e-05,16.3673]
[1712524163958,68.69,69494.0932,2.0,-0.20886,7e-05,16.36337]
[1712524164246,68.69,69494.0932,2.0,-0.20886,7e-05,16.36337]
[1712524173840,68.7,69483.3809,2.0,-0.20966,7e-05,16.39527]
[1712524179420,68.71,69492.1679,2.0,-0.20904,7e-05,16.36875]
[1712524184917,68.72,69491.8097,2.0,-0.20908,7e-05,16.37085]
[1712524189951,68.72,69492.2295,2.0,-0.20907,7e-05,16.37046]
[1712524194425,68.73,69493.9825,2.0,-0.20896,7e-05,16.36571]
[1712524200023,68.74,69498.3219,2.0,-0.20867,7e-05,16.3533]
[1712524205055,68.74,69494.1833,2.0,-0.20899,7e-05,16.36732]
[1712524210091,68.75,69498.1713,2.0,-0.20872,7e-05,16.35579]
[1712524215126,68.76,69498.3093,2.0,-0.20874,7e-05,16.35638]
[1712524218074,68.76,69501.6114,2.0,-0.2085,7e-05,16.34641]
[1712524223183,68.77,69508.1735,2.0,-0.20805,7e-05,16.32715]
[1712524225053,68.77,69508.5338,2.0,-0.20803,7e-05,16.32626]
[1712524225524,68.77,69510.7886,2.0,-0.20787,7e-05,16.31939]
[1712524225937,68.77,69510.7886,2.0,-0.20787,7e-05,16.31939]
[1712524226931,68.77,69519.1614,2.0,-0.20726,7e-05,16.29304]
[1712524232246,68.77,69526.0198,2.0,-0.20671,7e-05,16.26667]
[1712524237281,68.76,69529.3905,2.0,-0.20645,7e-05,16.25507]
[1712524242316,68.76,69525.5545,2.0,-0.20671,7e-05,16.26629]
[1712524247350,68.75,69527.7184,2.0,-0.20653,7e-05,16.25852]
[1712524252389,68.74,69528.3427,2.0,-0.20646,7e-05,16.25564]
[1712524257420,68.74,69532.4706,2.0,-0.20614,7e-05,16.24172]
[1712524257718,68.74,69532.4706,2.0,-0.20614,7e-05,16.24172]
[1712524263464,68.74,69516.8105,2.0,-0.20729,7e-05,16.29157]
[1712524268498,68.74,69519.5694,2.0,-0.2071,7e-05,16.28335]
[1712524273533,68.75,69520.0497,2.0,-0.20708,7e-05,16.28228]
[1712524278568,68.75,69510.0008,2.0,-0.20782,7e-05,16.31435]
[1712524283604,68.75,69510.5656,2.0,-0.20778,7e-05,16.3128]
[1712524283934,68.75,69510.5656,2.0,-0.20778,7e-05,16.3128]
[1712524290055,68.75,69513.6639,2.0,-0.20756,7e-05,16.30332]
[1712524296420,68.75,69513.7539,2.0,-0.20753,7e-05,16.29975]
[1712524301729,68.76,69504.8502,2.0,-0.20819,7e-05,16.32821]
[1712524301769,68.76,69504.8502,2.0,-0.20819,7e-05,16.32821]
[1712524307772,68.76,69498.4282,2.0,-0.20867,7e-05,16.34854]
[1712524308802,68.76,69497.8619,2.0,-0.20871,7e-05,16.35033]
[1712524314828,68.76,69494.9671,2.0,-0.20892,7e-05,16.35942]
[1712524319854,68.76,69494.5386,2.0,-0.20895,7e-05,16.36074]
[1712524320829,68.76,69494.5386,2.0,-0.20895,7e-05,16.36074]
[1712524325897,68.76,69493.5035,2.0,-0.20902,7e-05,16.36393]
[1712524330933,68.76,69493.4328,2.0,-0.20903,7e-05,16.3641]
[1712524335565,68.76,69493.4167,2.0,-0.20903,7e-05,16.3641]
[1712524341002,68.75,69484.3895,2.0,-0.20969,7e-05,16.39228]
[1712524344766,68.75,69484.3781,2.0,-0.20969,7e-05,16.39217]
[1712524350065,68.75,69486.4709,2.0,-0.20953,7e-05,16.38535]
[1712524356128,68.75,69482.7674,2.0,-0.20976,7e-05,16.39298]
[1712524361165,68.75,69476.4159,2.0,-0.21022,7e-05,16.4126]
[1712524361295,68.75,69476.4159,2.0,-0.21022,7e-05,16.4126]
[1712524367028,68.75,69481.9822,2.0,-0.20981,7e-05,16.39484]
[1712524367863,68.75,69479.5075,2.0,-0.20999,7e-05,16.40256]
[1712524373252,68.74,69476.0968,2.0,-0.21023,7e-05,16.41286]
[1712524373587,68.74,69476.0968,2.0,-0.21023,7e-05,16.41286]
[1712524374753,68.74,69469.6714,2.0,-0.2107,7e-05,16.43296]
[1712524374954,68.74,69469.6714,2.0,-0.2107,7e-05,16.43296]
[1712524376068,68.74,69469.5431,2.0,-0.21071,7e-05,16.43326]
[1712524379817,68.74,69466.0303,2.0,-0.21096,7e-05,16.44411]
[1712524380841,68.74,69463.3993,2.0,-0.21115,7e-05,16.45211]
[1712524384948,68.74,69463.2278,2.0,-0.21117,7e-05,16.45273]
[1712524390371,68.74,69463.752,2.0,-0.21114,7e-05,16.45167]
[1712524391136,68.74,69463.752,2.0,-0.21114,7e-05,16.45167]
[1712524397472,68.75,69463.3703,2.0,-0.21118,7e-05,16.45327]
[1712524399631,68.75,69463.1549,2.0,-0.2112,7e-05,16.45419]
[1712524401562,68.75,69462.8679,2.0,-0.21123,7e-05,16.45533]
[1712524403377,68.75,69462.8566,2.0,-0.21123,7e-05,16.45544]
[1712524405659,68.75,69466.8528,2.0,-0.21094,7e-05,16.44315]
[1712524410279,68.75,69467.3562,2.0,-0.21091,7e-05,16.44188]
[1712524415547,68.76,69462.3073,2.0,-0.21126,7e-05,16.45456]
[1712524419404,68.76,69460.2778,2.0,-0.21142,7e-05,16.46113]
[1712524421646,68.76,69460.406,2.0,-0.21141,7e-05,16.46093]
[1712524421807,68.76,69460.406,2.0,-0.21141,7e-05,16.46093]
[1712524423980,68.76,69460.4827,2.0,-0.21141,7e-05,16.46076]
[1712524426034,68.76,69460.4984,2.0,-0.21141,7e-05,16.46092]
[1712524431667,68.77,69472.8567,2.0,-0.21051,7e-05,16.42288]
[1712524436701,68.77,69473.7338,2.0,-0.21046,7e-05,16.42069]
[1712524441737,68.78,69472.5133,2.0,-0.21057,7e-05,16.4251]
[1712524446772,68.78,69472.8155,2.0,-0.21056,7e-05,16.42471]
[1712524449179,68.78,69467.3263,2.0,-0.21096,7e-05,16.44213]
[1712524450155,68.78,69467.1495,2.0,-0.21098,7e-05,16.44278]
[1712524455834,68.78,69461.3701,2.0,-0.21142,7e-05,16.46136]
[1712524459308,68.79,69465.9082,2.0,-0.21109,7e-05,16.44734]
[1712524464935,68.79,69464.7055,2.0,-0.21119,7e-05,16.45158]
[1712524470938,68.79,69474.7986,2.0,-0.21045,7e-05,16.42054]
[1712524473546,68.79,69472.1717,2.0,-0.21062,7e-05,16.42526]
[1712524473632,68.79,69472.1717,2.0,-0.21062,7e-05,16.42526]
[1712524482017,68.8,69472.374,2.0,-0.21062,7e-05,16.42546]
[1712524487050,68.8,69472.8044,2.0,-0.2106,7e-05,16.42464]
[1712524492086,68.81,69472.5242,2.0,-0.21064,7e-05,16.42607]
[1712524497420,68.81,69472.1726,2.0,-0.21067,7e-05,16.42768]
[1712524503164,68.82,69460.7374,2.0,-0.21153,7e-05,16.46411]
[1712524503249,68.82,69460.7374,2.0,-0.21153,7e-05,16.46411]
[1712524505398,68.82,69458.1179,2.0,-0.21173,7e-05,16.47242]
[1712524506001,68.82,69458.1179,2.0,-0.21173,7e-05,16.47242]
[1712524507379,68.82,69456.9283,2.0,-0.21182,7e-05,16.47623]
[1712524513233,68.82,69460.7259,2.0,-0.21154,7e-05,16.4646]
[1712524518420,68.82,69460.8917,2.0,-0.21154,7e-05,16.46434]
[1712524524310,68.82,69463.5748,2.0,-0.21135,7e-05,16.45632]
[1712524529345,68.83,69460.264,2.0,-0.2116,7e-05,16.46693]
[1712524532793,68.83,69461.0908,2.0,-0.21151,7e-05,16.46078]
[1712524536633,68.83,69485.171,2.0,-0.20974,7e-05,16.38576]
[1712524543442,68.84,69482.9761,2.0,-0.20993,7e-05,16.39371]
[1712524548479,68.84,69475.1408,2.0,-0.21052,7e-05,16.41895]
[1712524553511,68.85,69478.6117,2.0,-0.21028,7e-05,16.40864]
[1712524558547,68.85,69478.5484,2.0,-0.21029,7e-05,16.40943]
[1712524563583,68.85,69479.8798,2.0,-0.21021,7e-05,16.40587]
[1712524563617,68.85,69479.8798,2.0,-0.21021,7e-05,16.40587]
[1712524564565,68.85,69479.8798,2.0,-0.21021,7e-05,16.40587]
[1712524568400,68.86,69480.2899,2.0,-0.21019,7e-05,16.40507]
[1712524573654,68.86,69482.9649,2.0,-0.21001,7e-05,16.39744]
[1712524578691,68.87,69496.566,2.0,-0.20903,7e-05,16.35546]
[1712524583724,68.87,69500.4242,2.0,-0.20876,7e-05,16.34428]
[1712524587971,68.88,69502.834,2.0,-0.20861,7e-05,16.3375]
[1712524588274,68.88,69502.834,2.0,-0.20861,7e-05,16.3375]
[1712524593799,68.88,69505.3831,2.0,-0.20839,7e-05,16.32599]
[1712524598833,68.88,69506.344,2.0,-0.20832,7e-05,16.32303]
[1712524602923,68.88,69504.9971,2.0,-0.20842,7e-05,16.3273]
[1712524608903,68.88,69505.6018,2.0,-0.20838,7e-05,16.32544]
[1712524613937,68.88,69508.2932,2.0,-0.20819,7e-05,16.31704]
[1712524616700,68.88,69508.2512,2.0,-0.20819,7e-05,16.31722]
[1712524623002,68.88,69504.6456,2.0,-0.20846,7e-05,16.32867]
[1712524629045,68.88,69506.4767,2.0,-0.20832,7e-05,16.323]
[1712524633209,68.89,69514.3962,2.0,-0.20775,7e-05,16.29818]
[1712524633905,68.89,69514.3962,2.0,-0.20775,7e-05,16.29818]
[1712524634326,68.89,69517.093,2.0,-0.20755,7e-05,16.28963]
[1712524640119,68.88,69523.875,2.0,-0.20705,7e-05,16.26799]
[1712524645156,68.88,69516.6643,2.0,-0.20757,7e-05,16.29056]
[1712524650191,68.88,69526.3903,2.0,-0.20686,7e-05,16.2597]
[1712524655225,68.88,69530.2222,2.0,-0.20655,7e-05,16.24384]
[1712524660261,68.88,69524.6116,2.0,-0.20696,7e-05,16.26153]
[1712524665296,68.88,69523.5573,2.0,-0.20703,7e-05,16.26474]
[1712524670330,68.88,69523.5371,2.0,-0.20703,7e-05,16.26469]
[1712524675366,68.88,69515.7558,2.0,-0.20759,7e-05,16.28904]
[1712524675588,68.88,69515.7558,2.0,-0.20759,7e-05,16.28904]
[1712524681370,68.88,69515.5315,2.0,-0.20761,7e-05,16.29002]
[1712524683639,68.88,69507.0078,2.0,-0.20824,7e-05,16.31694]
[1712524692420,68.88,69508.8596,2.0,-0.20811,7e-05,16.31134]
[1712524697519,68.88,69510.3364,2.0,-0.208,7e-05,16.30684]
[1712524699863,68.88,69510.0856,2.0,-0.20802,7e-05,16.30766]
[1712524705510,68.88,69510.7537,2.0,-0.20798,7e-05,16.30576]
[1712524710610,68.89,69510.6027,2.0,-0.20799,7e-05,16.30645]
[1712524715645,68.89,69502.2208,2.0,-0.20858,7e-05,16.32912]
[1712524720680,68.89,69499.5475,2.0,-0.20877,7e-05,16.33756]
[1712524725515,68.89,69507.4008,2.0,-0.2082,7e-05,16.31291]
[1712524730750,68.89,69525.6506,2.0,-0.20686,7e-05,16.25519]
[1712524735784,68.89,69523.7118,2.0,-0.207,7e-05,16.26125]
[1712524740820,68.88,69518.581,2.0,-0.20738,7e-05,16.27731]
[1712524745854,68.88,69517.8132,2.0,-0.20743,7e-05,16.27948]
[1712524750891,68.88,69519.5444,2.0,-0.2073,7e-05,16.27384]
[1712524755927,68.88,69518.5446,2.0,-0.20736,7e-05,16.27679]
[1712524760961,68.88,69517.321,2.0,-0.20745,7e-05,16.28038]
[1712524764998,68.88,69520.6125,2.0,-0.2072,7e-05,16.26986]
[1712524771032,68.88,69514.7245,2.0,-0.2076,7e-05,16.28446]
[1712524776065,68.87,69513.6317,2.0,-0.20767,7e-05,16.28763]
[1712524776548,68.87,69513.6317,2.0,-0.20767,7e-05,16.28763]
[1712524782109,68.87,69512.1612,2.0,-0.20777,7e-05,16.2919]
[1712524787144,68.87,69509.7349,2.0,-0.20794,7e-05,16.29916]
[1712524793185,68.87,69508.3379,2.0,-0.20803,7e-05,16.3031]
[1712524798220,68.86,69510.2896,2.0,-0.20788,7e-05,16.29659]
[1712524803255,68.86,69509.9273,2.0,-0.2079,7e-05,16.2974]
[1712524808291,68.86,69507.9505,2.0,-0.20804,7e-05,16.30325]
[1712524814334,68.85,69504.7584,2.0,-0.20826,7e-05,16.31281]
[1712524817117,68.85,69504.7939,2.0,-0.20826,7e-05,16.31252]
[1712524817153,68.85,69504.7939,2.0,-0.20826,7e-05,16.31252]
[1712524823396,68.85,69507.2006,2.0,-0.20807,7e-05,16.3044]
[1712524828431,68.85,69512.5473,2.0,-0.20767,7e-05,16.28726]
[1712524833303,68.85,69504.7992,2.0,-0.2082,7e-05,16.30768]
[1712524838500,68.84,69504.3857,2.0,-0.20822,7e-05,16.3085]
[1712524843535,68.84,69504.1429,2.0,-0.20823,7e-05,16.30885]
[1712524849577,68.84,69509.2689,2.0,-0.20785,7e-05,16.29233]
[1712524854613,68.84,69509.2671,2.0,-0.20784,7e-05,16.29203]
[1712524854719,68.84,69509.2671,2.0,-0.20784,7e-05,16.29203]
[1712524860655,68.84,69509.59,2.0,-0.20782,7e-05,16.29133]
[1712524865689,68.84,69507.6313,2.0,-0.20797,7e-05,16.29773]
[1712524870725,68.84,69506.7685,2.0,-0.20804,7e-05,16.30065]
[1712524875760,68.84,69504.9213,2.0,-0.20818,7e-05,16.30664]
[1712524880794,68.84,69500.4061,2.0,-0.20851,7e-05,16.32099]
[1712524885830,68.84,69498.6054,2.0,-0.20864,7e-05,16.3267]
[1712524890864,68.84,69499.0076,2.0,-0.20862,7e-05,16.32547]
[1712524895899,68.84,69490.3189,2.0,-0.20922,7e-05,16.34899]
[1712524900934,68.84,69488.5606,2.0,-0.20935,7e-05,16.35446]
[1712524905970,68.84,69484.7313,2.0,-0.20963,7e-05,16.36631]
[1712524909998,68.84,69487.4023,2.0,-0.20943,7e-05,16.35778]
[1712524916041,68.84,69487.0458,2.0,-0.20945,7e-05,16.3587]
[1712524921076,68.84,69489.2136,2.0,-0.20929,7e-05,16.35176]
[1712524926114,68.84,69478.6936,2.0,-0.21005,7e-05,16.38451]
[1712524931152,68.83,69481.4723,2.0,-0.20984,7e-05,16.37554]
[1712524936191,68.83,69473.3814,2.0,-0.21043,7e-05,16.40062]
[1712524938757,68.83,69473.7254,2.0,-0.2104,7e-05,16.39938]
[1712524947267,68.83,69475.8773,2.0,-0.21023,7e-05,16.39194]
[1712524953307,68.82,69474.9682,2.0,-0.21026,7e-05,16.39071]
[1712524958343,68.82,69474.4758,2.0,-0.21029,7e-05,16.39189]
[1712524963381,68.82,69475.0284,2.0,-0.21024,7e-05,16.3898]
[1712524968414,68.82,69474.1705,2.0,-0.2103,7e-05,16.39219]
[1712524973449,68.81,69474.1896,2.0,-0.21029,7e-05,16.39177]
[1712524974727,68.81,69480.8238,2.0,-0.2098,7e-05,16.37088]
[1712524980499,68.82,69469.074,2.0,-0.21068,7e-05,16.40852]
[1712524985533,68.82,69470.546,2.0,-0.21058,7e-05,16.40448]
[1712524990568,68.83,69472.1255,2.0,-0.21048,7e-05,16.40012]
[1712524995605,68.83,69471.034,2.0,-0.21057,7e-05,16.40413]
[1712525000638,68.83,69470.519,2.0,-0.21062,7e-05,16.40631]
[1712525006680,68.84,69475.4582,2.0,-0.21027,7e-05,16.3915]
[1712525011716,68.84,69468.6721,2.0,-0.21076,7e-05,16.40956]
[1712525016751,68.85,69469.4086,2.0,-0.21071,7e-05,16.40781]
[1712525021785,68.85,69469.528,2.0,-0.21072,7e-05,16.40796]
[1712525026823,68.85,69464.4008,2.0,-0.21111,7e-05,16.42451]
[1712525031856,68.86,69462.8444,2.0,-0.21123,7e-05,16.42979]
[1712525033612,68.86,69462.5477,2.0,-0.21125,7e-05,16.4308]
[1712525036240,68.86,69455.4932,2.0,-0.21178,7e-05,16.45307]
[1712525037179,68.86,69456.9345,2.0,-0.21167,7e-05,16.44861]
[1712525037840,68.86,69454.0793,2.0,-0.21189,7e-05,16.45759]
[1712525038497,68.86,69454.0793,2.0,-0.21189,7e-05,16.45759]
[1712525039669,68.86,69449.5671,2.0,-0.21222,7e-05,16.47173]
[1712525041986,68.86,69447.6204,2.0,-0.21237,7e-05,16.47787]
[1712525042046,68.86,69447.6204,2.0,-0.21237,7e-05,16.47787]
[1712525042123,68.86,69447.6204,2.0,-0.21237,7e-05,16.47787]
[1712525044410,68.86,69445.4819,2.0,-0.21253,7e-05,16.48458]
[1712525045227,68.86,69443.5096,2.0,-0.21267,7e-05,16.49075]
[1712525045831,68.86,69443.5096,2.0,-0.21267,7e-05,16.49075]
[1712525046141,68.86,69448.9094,2.0,-0.21227,7e-05,16.4739]
[1712525048099,68.86,69450.4324,2.0,-0.21216,7e-05,16.46919]
[1712525048606,68.86,69450.4324,2.0,-0.21216,7e-05,16.46919]
[1712525050066,68.86,69449.0635,2.0,-0.21226,7e-05,16.47352]
[1712525050819,68.86,69449.0635,2.0,-0.21226,7e-05,16.47352]
[1712525050839,68.86,69449.0635,2.0,-0.21226,7e-05,16.47352]
[1712525051640,68.86,69448.8972,2.0,-0.21228,7e-05,16.47406]
[1712525055464,68.86,69444.856,2.0,-0.21258,7e-05,16.48674]
[1712525058049,68.86,69444.369,2.0,-0.21261,7e-05,16.48827]
[1712525058325,68.86,69444.369,2.0,-0.21261,7e-05,16.48827]
[1712525059423,68.86,69441.4187,2.0,-0.21283,7e-05,16.49748]
[1712525061005,68.86,69443.9114,2.0,-0.21265,7e-05,16.4897]
[1712525062625,68.86,69444.8054,2.0,-0.21258,7e-05,16.48692]
[1712525065244,68.86,69442.1806,2.0,-0.21278,7e-05,16.49514]
[1712525066206,68.86,69440.8589,2.0,-0.21287,7e-05,16.49926]
[1712525067175,68.86,69436.4197,2.0,-0.2132,7e-05,16.5131]
[1712525067262,68.86,69436.4197,2.0,-0.2132,7e-05,16.5131]
[1712525067583,68.86,69435.5416,2.0,-0.21327,7e-05,16.51581]
[1712525067893,68.86,69435.5416,2.0,-0.21327,7e-05,16.51581]
[1712525073142,68.86,69430.3704,2.0,-0.21362,7e-05,16.52803]
[1712525076894,68.86,69435.8074,2.0,-0.21321,7e-05,16.51092]
[1712525082186,68.86,69433.8054,2.0,-0.21336,7e-05,16.51705]
[1712525087109,68.86,69431.7506,2.0,-0.21351,7e-05,16.52329]
[1712525087487,68.86,69426.8379,2.0,-0.21387,7e-05,16.53855]
[1712525087569,68.86,69426.8379,2.0,-0.21387,7e-05,16.53855]
[1712525087654,68.86,69426.8379,2.0,-0.21387,7e-05,16.53855]
[1712525087894,68.86,69426.8379,2.0,-0.21387,7e-05,16.53855]
[1712525088000,68.86,69426.8379,2.0,-0.21387,7e-05,16.53855]
[1712525088395,68.86,69426.8379,2.0,-0.21387,7e-05,16.53855]
[1712525088639,68.86,69426.9222,2.0,-0.21386,7e-05,16.53823]
[1712525088669,68.86,69426.9222,2.0,-0.21386,7e-05,16.53823]
[1712525088733,68.86,69426.9222,2.0,-0.21386,7e-05,16.53823]
[1712525088775,68.86,69426.9222,2.0,-0.21386,7e-05,16.53823]
[1712525089180,68.86,69426.9222,2.0,-0.21386,7e-05,16.53823]
[1712525089254,68.85,69393.7541,2.0,-0.21634,8e-05,16.64119]
[1712525093415,68.85,69389.174,2.0,-0.21667,8e-05,16.65466]
[1712525093686,68.85,69389.174,2.0,-0.21667,8e-05,16.65466]
[1712525096405,68.85,69400.0393,2.0,-0.21584,7e-05,16.62047]
[1712525096439,68.85,69400.0393,2.0,-0.21584,7e-05,16.62047]
[1712525097029,68.85,69400.0393,2.0,-0.21584,7e-05,16.62047]
[1712525097075,68.85,69400.0393,2.0,-0.21584,7e-05,16.62047]
[1712525097221,68.85,69400.0393,2.0,-0.21584,7e-05,16.62047]
[1712525097255,68.85,69400.0393,2.0,-0.21584,7e-05,16.62047]
[1712525097873,68.85,69399.6612,2.0,-0.21587,7e-05,16.62149]
[1712525099148,68.84,69394.0086,2.0,-0.21629,8e-05,16.63887]
[1712525099721,68.84,69393.5519,2.0,-0.21632,8e-05,16.64011]
[1712525105369,68.84,69393.3603,2.0,-0.21631,8e-05,16.63967]
[1712525106213,68.84,69393.3603,2.0,-0.21631,8e-05,16.63967]
[1712525107544,68.83,69393.9379,2.0,-0.21626,8e-05,16.63754]
[1712525113428,68.83,69393.3771,2.0,-0.21628,8e-05,16.63826]
[1712525114063,68.83,69393.3771,2.0,-0.21628,8e-05,16.63826]
[1712525117372,68.82,69389.7878,2.0,-0.21653,8e-05,16.64885]
[1712525117652,68.82,69390.5482,2.0,-0.21647,8e-05,16.64632]
[1712525117682,68.82,69390.5482,2.0,-0.21647,8e-05,16.64632]
[1712525122136,68.81,69382.4084,2.0,-0.21707,8e-05,16.67076]
[1712525127526,68.81,69384.9786,2.0,-0.21684,8e-05,16.66154]
[1712525132560,68.8,69379.3625,2.0,-0.21721,8e-05,16.67415]
[1712525133544,68.8,69379.5073,2.0,-0.2172,8e-05,16.67349]
[1712525134020,68.8,69379.5073,2.0,-0.2172,8e-05,16.67349]
[1712525139611,68.79,69368.8237,2.0,-0.21797,8e-05,16.70525]
[1712525141673,68.78,69366.2088,2.0,-0.21815,8e-05,16.71271]
[1712525147665,68.77,69371.764,2.0,-0.2177,8e-05,16.69412]
[1712525148918,68.77,69371.7537,2.0,-0.2177,8e-05,16.69392]
[1712525154714,68.76,69362.4756,2.0,-0.21837,8e-05,16.72116]
[1712525159749,68.75,69355.5086,2.0,-0.21886,8e-05,16.7414]
[1712525164785,68.74,69369.0496,2.0,-0.21781,8e-05,16.69826]
[1712525168060,68.74,69371.6194,2.0,-0.2176,8e-05,16.68964]
[1712525168120,68.74,69371.6194,2.0,-0.2176,8e-05,16.68964]
[1712525169574,68.73,69372.817,2.0,-0.21751,8e-05,16.68571]
[1712525173153,68.73,69392.3168,2.0,-0.21603,8e-05,16.62449]
[1712525173157,68.73,69392.3168,2.0,-0.21603,8e-05,16.62449]
[1712525178882,68.72,69394.4151,2.0,-0.21585,8e-05,16.61719]
[1712525183917,68.72,69394.2041,2.0,-0.21585,8e-05,16.61717]
[1712525187417,68.72,69402.1303,2.0,-0.21525,7e-05,16.59211]
[1712525188638,68.71,69401.8861,2.0,-0.21526,7e-05,16.59276]
[1712525194993,68.71,69394.3765,2.0,-0.21578,8e-05,16.61149]
[1712525200030,68.7,69393.443,2.0,-0.21583,8e-05,16.61381]
[1712525205064,68.7,69392.6161,2.0,-0.21588,8e-05,16.61571]
[1712525211420,68.69,69401.026,2.0,-0.21523,8e-05,16.5888]
[1712525217149,68.69,69392.5411,2.0,-0.21585,8e-05,16.61453]
[1712525223190,68.68,69400.4552,2.0,-0.21524,8e-05,16.58922]
[1712525229233,68.68,69388.5023,2.0,-0.21612,8e-05,16.62563]
[1712525233563,68.67,69393.9568,2.0,-0.2157,8e-05,16.60817]
[1712525241316,68.67,69395.0971,2.0,-0.2156,8e-05,16.60365]
[1712525246351,68.66,69390.7832,2.0,-0.21591,8e-05,16.61647]
[1712525251386,68.66,69397.8847,2.0,-0.21533,8e-05,16.59002]
[1712525256421,68.66,69398.0251,2.0,-0.21531,8e-05,16.58909]
[1712525262420,68.65,69397.553,2.0,-0.21533,8e-05,16.58997]
[1712525268420,68.65,69391.3945,2.0,-0.21578,8e-05,16.60843]
[1712525273544,68.64,69397.1187,2.0,-0.21533,8e-05,16.59006]
[1712525278578,68.64,69396.7416,2.0,-0.21535,8e-05,16.59074]
[1712525285628,68.63,69391.0054,2.0,-0.21577,8e-05,16.60787]
[1712525291669,68.63,69391.3158,2.0,-0.21573,8e-05,16.60621]
[1712525293893,68.63,69391.6812,2.0,-0.21569,8e-05,16.60484]
[1712525297018,68.63,69391.6511,2.0,-0.21569,8e-05,16.60471]
[1712525306775,68.61,69384.0959,2.0,-0.21622,8e-05,16.62657]
[1712525311809,68.61,69383.6846,2.0,-0.21621,8e-05,16.62344]
[1712525317851,68.6,69383.5936,2.0,-0.2162,8e-05,16.62292]
[1712525323894,68.6,69382.963,2.0,-0.21623,8e-05,16.62408]
[1712525328930,68.59,69376.9109,2.0,-0.21667,8e-05,16.64219]
[1712525329593,68.59,69376.9109,2.0,-0.21667,8e-05,16.64219]
[1712525334971,68.58,69376.7255,2.0,-0.21666,8e-05,16.64182]
[1712525340016,68.58,69375.8983,2.0,-0.2167,8e-05,16.64362]
[1712525342533,68.58,69379.7514,2.0,-0.21641,8e-05,16.63132]
[1712525348061,68.57,69382.6392,2.0,-0.21617,8e-05,16.62156]
[1712525353096,68.57,69384.1633,2.0,-0.21604,8e-05,16.6162]
[1712525358420,68.56,69392.4317,2.0,-0.21541,8e-05,16.58987]
[1712525362302,68.56,69392.7166,2.0,-0.21538,8e-05,16.58871]
[1712525365799,68.56,69393.0672,2.0,-0.21535,8e-05,16.58726]
[1712525367308,68.56,69399.7691,2.0,-0.21484,8e-05,16.5662]
[1712525371291,68.56,69394.4214,2.0,-0.2152,8e-05,16.57886]
[1712525374808,68.55,69400.2097,2.0,-0.21476,8e-05,16.56057]
[1712525379319,68.55,69401.11,2.0,-0.21469,8e-05,16.55748]
[1712525385322,68.55,69402.3758,2.0,-0.21459,8e-05,16.55323]
[1712525390355,68.55,69400.0916,2.0,-0.21476,8e-05,16.56018]
[1712525395390,68.55,69402.2988,2.0,-0.21458,8e-05,16.55304]
[1712525398210,68.55,69408.5376,2.0,-0.21412,7e-05,16.53345]
[1712525403076,68.54,69402.0247,2.0,-0.2146,8e-05,16.55364]
[1712525406829,68.54,69402.7248,2.0,-0.21454,8e-05,16.55127]
[1712525414301,68.54,69404.5904,2.0,-0.2144,8e-05,16.54522]
[1712525415529,68.54,69404.975,2.0,-0.21437,8e-05,16.54391]
[1712525415570,68.54,69404.975,2.0,-0.21437,8e-05,16.54391]
[1712525419142,68.54,69411.8007,2.0,-0.21385,7e-05,16.52248]
[1712525427420,68.54,69411.603,2.0,-0.21387,7e-05,16.52301]
[1712525428563,68.54,69411.603,2.0,-0.21387,7e-05,16.52301]
[1712525431050,68.54,69410.7436,2.0,-0.21393,7e-05,16.52565]
[1712525437687,68.54,69419.3218,2.0,-0.21326,7e-05,16.49504]
[1712525443730,68.54,69414.0805,2.0,-0.21365,7e-05,16.51148]
[1712525448764,68.54,69420.386,2.0,-0.21318,7e-05,16.49177]
[1712525453025,68.54,69413.7294,2.0,-0.21368,7e-05,16.51269]
[1712525456933,68.54,69412.4353,2.0,-0.21378,7e-05,16.51673]
[1712525462861,68.54,69413.3239,2.0,-0.21371,7e-05,16.514]
[1712525463789,68.54,69413.6747,2.0,-0.21368,7e-05,16.5129]
[1712525464951,68.54,69413.4854,2.0,-0.2137,7e-05,16.51349]
[1712525468969,68.54,69413.5406,2.0,-0.21369,7e-05,16.51332]
[1712525473947,68.54,69419.4811,2.0,-0.21325,7e-05,16.49484]
[1712525474933,68.54,69419.4811,2.0,-0.21325,7e-05,16.49484]
[1712525475344,68.54,69419.4811,2.0,-0.21325,7e-05,16.49484]
[1712525476514,68.54,69420.0593,2.0,-0.21321,7e-05,16.49307]
[1712525480519,68.54,69418.0184,2.0,-0.21337,7e-05,16.49961]
[1712525482439,68.54,69425.1009,2.0,-0.21284,7e-05,16.47745]
[1712525482877,68.54,69425.1009,2.0,-0.21284,7e-05,16.47745]
[1712525483004,68.54,69445.7115,2.0,-0.2113,7e-05,16.41279]
[1712525486026,68.55,69461.7708,2.0,-0.21012,7e-05,16.36272]
[1712525492068,68.56,69459.1372,2.0,-0.21031,7e-05,16.36835]
[1712525497102,68.56,69458.8058,2.0,-0.21035,7e-05,16.37025]
[1712525498757,68.56,69459.6665,2.0,-0.21029,7e-05,16.36771]
[1712525499395,68.56,69459.9717,2.0,-0.21028,7e-05,16.36693]
[1712525499640,68.56,69459.9717,2.0,-0.21028,7e-05,16.36693]
[1712525499816,68.56,69459.9717,2.0,-0.21028,7e-05,16.36693]
[1712525500052,68.56,69459.9717,2.0,-0.21028,7e-05,16.36693]
[1712525506166,68.57,69461.2815,2.0,-0.21021,7e-05,16.36403]
[1712525511201,68.58,69468.0188,2.0,-0.20973,7e-05,16.34376]
[1712525516238,68.59,69459.477,2.0,-0.21038,7e-05,16.37163]
[1712525519930,68.59,69467.9993,2.0,-0.20976,7e-05,16.34512]
[1712525521393,68.59,69458.4099,2.0,-0.21048,7e-05,16.37591]
[1712525525022,68.6,69457.685,2.0,-0.21054,7e-05,16.37867]
[1712525526926,68.6,69458.3056,2.0,-0.21051,7e-05,16.37703]
[1712525532420,68.6,69453.0558,2.0,-0.21091,7e-05,16.39444]
[1712525534046,68.6,69453.072,2.0,-0.21092,7e-05,16.39453]
[1712525535376,68.61,69450.636,2.0,-0.2111,7e-05,16.40246]
[1712525536736,68.61,69449.1047,2.0,-0.21122,7e-05,16.40739]
[1712525536950,68.61,69449.1047,2.0,-0.21122,7e-05,16.40739]
[1712525537071,68.61,69449.1047,2.0,-0.21122,7e-05,16.40739]
[1712525540936,68.61,69440.4582,2.0,-0.21187,7e-05,16.43489]
[1712525542543,68.61,69440.1565,2.0,-0.2119,7e-05,16.43608]
[1712525544188,68.61,69439.9507,2.0,-0.21191,7e-05,16.43681]
[1712525549468,68.61,69427.0856,2.0,-0.21288,7e-05,16.47759]
[1712525554505,68.62,69423.828,2.0,-0.2131,7e-05,16.48419]
[1712525555178,68.62,69423.828,2.0,-0.2131,7e-05,16.48419]
[1712525555421,68.62,69423.828,2.0,-0.2131,7e-05,16.48419]
[1712525557332,68.62,69421.84,2.0,-0.21325,7e-05,16.49045]
[1712525559104,68.62,69424.9071,2.0,-0.21302,7e-05,16.48088]
[1712525561918,68.62,69414.1067,2.0,-0.21383,7e-05,16.51468]
[1712525565753,68.62,69409.6123,2.0,-0.21416,7e-05,16.52863]
[1712525566295,68.62,69409.6123,2.0,-0.21416,7e-05,16.52863]
[1712525566307,68.62,69409.6123,2.0,-0.21416,7e-05,16.52863]
[1712525566524,68.62,69409.6123,2.0,-0.21416,7e-05,16.52863]
[1712525566800,68.62,69410.5601,2.0,-0.21409,7e-05,16.52563]
[1712525567633,68.61,69402.5986,2.0,-0.21468,8e-05,16.55046]
[1712525568348,68.61,69402.5986,2.0,-0.21468,8e-05,16.55046]
[1712525573638,68.61,69394.1195,2.0,-0.21531,8e-05,16.57657]
[1712525575652,68.61,69376.0953,2.0,-0.21666,8e-05,16.63249]
[1712525580689,68.6,69370.9275,2.0,-0.21704,8e-05,16.64779]
[1712525581727,68.6,69370.5877,2.0,-0.21706,8e-05,16.64867]
[1712525587736,68.6,69371.3569,2.0,-0.21698,8e-05,16.64526]
[1712525592772,68.59,69368.9127,2.0,-0.21714,8e-05,16.65203]
[1712525594900,68.59,69368.7424,2.0,-0.21715,8e-05,16.65222]
[1712525600830,68.58,69376.4652,2.0,-0.21655,8e-05,16.62726]
[1712525604042,68.58,69383.3689,2.0,-0.21602,8e-05,16.60536]
[1712525609894,68.57,69399.6807,2.0,-0.21478,8e-05,16.55397]
[1712525614930,68.57,69392.8087,2.0,-0.21526,8e-05,16.57136]
[1712525619963,68.57,69394.2291,2.0,-0.21514,8e-05,16.56657]
[1712525624999,68.57,69394.7568,2.0,-0.21509,8e-05,16.5646]
[1712525631042,68.56,69398.6886,2.0,-0.21479,8e-05,16.55191]
[1712525637084,68.56,69390.1536,2.0,-0.21542,8e-05,16.57812]
[1712525642118,68.56,69382.8616,2.0,-0.21596,8e-05,16.60028]
[1712525647154,68.55,69382.6785,2.0,-0.21596,8e-05,16.6003]
[1712525652188,68.55,69379.9882,2.0,-0.21615,8e-05,16.60811]
[1712525655459,68.55,69380.1545,2.0,-0.21613,8e-05,16.60724]
[1712525664420,68.54,69379.9419,2.0,-0.21612,8e-05,16.60687]
[1712525670315,68.53,69384.3152,2.0,-0.21578,8e-05,16.59254]
[1712525675349,68.53,69379.9416,2.0,-0.21606,8e-05,16.60193]
[1712525680385,68.53,69377.3613,2.0,-0.21625,8e-05,16.60941]
[1712525684356,68.52,69374.6837,2.0,-0.21644,8e-05,16.61739]
[1712525689447,68.52,69370.4632,2.0,-0.21674,8e-05,16.62972]
[1712525693886,68.51,69375.7347,2.0,-0.21633,8e-05,16.61279]
[1712525697629,68.51,69366.8553,2.0,-0.21699,8e-05,16.63994]
[1712525703544,68.5,69365.451,2.0,-0.21707,8e-05,16.64338]
[1712525703887,68.5,69365.451,2.0,-0.21707,8e-05,16.64338]
[1712525704438,68.5,69365.451,2.0,-0.21707,8e-05,16.64338]
[1712525707011,68.5,69366.3741,2.0,-0.21699,8e-05,16.64003]
[1712525709240,68.5,69366.6812,2.0,-0.21696,8e-05,16.63876]
[1712525710491,68.5,69369.9433,2.0,-0.21671,8e-05,16.62846]
[1712525710499,68.5,69369.9433,2.0,-0.21671,8e-05,16.62846]
[1712525710520,68.5,69369.9433,2.0,-0.21671,8e-05,16.62846]
[1712525715629,68.49,69378.6179,2.0,-0.21604,8e-05,16.60068]
[1712525715670,68.49,69378.6179,2.0,-0.21604,8e-05,16.60068]
[1712525722678,68.49,69388.7927,2.0,-0.21526,8e-05,16.56831]
[1712525729727,68.48,69384.5373,2.0,-0.21557,8e-05,16.58107]
[1712525734762,68.48,69384.5701,2.0,-0.21553,8e-05,16.57692]
[1712525739797,68.48,69387.0721,2.0,-0.21533,8e-05,16.56875]
[1712525744833,68.48,69387.0204,2.0,-0.21533,8e-05,16.5686]
[1712525749868,68.47,69387.344,2.0,-0.2153,8e-05,16.56726]
[1712525754902,68.47,69391.6323,2.0,-0.21497,8e-05,16.55357]
[1712525759937,68.47,69386.8003,2.0,-0.21533,8e-05,16.56834]
[1712525762255,68.47,69385.4933,2.0,-0.21542,8e-05,16.57229]
[1712525762560,68.47,69385.4933,2.0,-0.21542,8e-05,16.57229]
[1712525762597,68.47,69385.4933,2.0,-0.21542,8e-05,16.57229]
[1712525763748,68.47,69375.0656,2.0,-0.2162,8e-05,16.60468]
[1712525768813,68.46,69373.7126,2.0,-0.2163,8e-05,16.60845]
[1712525774035,68.46,69365.2024,2.0,-0.21692,8e-05,16.63425]
[1712525775805,68.46,69364.5378,2.0,-0.21697,8e-05,16.63603]
[1712525780285,68.45,69364.0326,2.0,-0.21699,8e-05,16.63702]
[1712525780894,68.45,69364.0326,2.0,-0.21699,8e-05,16.63702]
[1712525782812,68.45,69363.7398,2.0,-0.21701,8e-05,16.63783]
[1712525783179,68.45,69352.5845,2.0,-0.21786,8e-05,16.67257]
[1712525783854,68.45,69352.5845,2.0,-0.21786,8e-05,16.67257]
[1712525784581,68.45,69346.6409,2.0,-0.21831,8e-05,16.69103]
[1712525785122,68.45,69323.8568,2.0,-0.22004,8e-05,16.76163]
[1712525785850,68.45,69323.8568,2.0,-0.22004,8e-05,16.76163]
[1712525786100,68.45,69323.8568,2.0,-0.22004,8e-05,16.76163]
[1712525786857,68.45,69310.8437,2.0,-0.22104,8e-05,16.80173]
[1712525787172,68.45,69307.2833,2.0,-0.22131,8e-05,16.81267]
[1712525789150,68.45,69287.7041,2.0,-0.22281,8e-05,16.87281]
[1712525792630,68.44,69278.4743,2.0,-0.22348,8e-05,16.89696]
[1712525794264,68.44,69282.4742,2.0,-0.22316,8e-05,16.88433]
[1712525794729,68.44,69282.4742,2.0,-0.22316,8e-05,16.88433]
[1712525801234,68.44,69310.0537,2.0,-0.22102,8e-05,16.79864]
[1712525803693,68.43,69309.665,2.0,-0.22105,8e-05,16.79973]
[1712525807661,68.43,69320.8013,2.0,-0.2202,8e-05,16.76514]
[1712525812792,68.43,69325.7216,2.0,-0.21981,8e-05,16.74933]
[1712525818354,68.43,69333.558,2.0,-0.21921,8e-05,16.72512]
[1712525823392,68.43,69338.6911,2.0,-0.21882,8e-05,16.70935]
[1712525828011,68.43,69329.6456,2.0,-0.21952,8e-05,16.73749]
[1712525828125,68.43,69329.6456,2.0,-0.21952,8e-05,16.73749]
[1712525834469,68.43,69337.4523,2.0,-0.21892,8e-05,16.71343]
[1712525839506,68.43,69329.4205,2.0,-0.21954,8e-05,16.73851]
[1712525844539,68.44,69340.4029,2.0,-0.21871,8e-05,16.70459]
[1712525849574,68.44,69332.6819,2.0,-0.2193,8e-05,16.72873]
[1712525853420,68.44,69347.4146,2.0,-0.21815,8e-05,16.67942]
[1712525858638,68.44,69342.8592,2.0,-0.2185,8e-05,16.69394]
[1712525863673,68.44,69349.186,2.0,-0.21803,8e-05,16.67463]
[1712525868707,68.45,69341.9113,2.0,-0.21859,8e-05,16.69758]
[1712525872748,68.45,69341.8211,2.0,-0.21861,8e-05,16.6981]
[1712525878777,68.45,69338.3065,2.0,-0.21887,8e-05,16.70876]
[1712525879222,68.45,69338.3065,2.0,-0.21887,8e-05,16.70876]
[1712525879260,68.45,69338.3065,2.0,-0.21887,8e-05,16.70876]
[1712525881798,68.45,69318.4351,2.0,-0.22039,8e-05,16.77045]
[1712525882696,68.45,69318.4351,2.0,-0.22039,8e-05,16.77045]
[1712525883122,68.45,69309.4987,2.0,-0.22107,8e-05,16.79812]
[1712525883468,68.45,69309.4987,2.0,-0.22107,8e-05,16.79812]
[1712525888847,68.45,69302.9781,2.0,-0.22157,8e-05,16.81832]
[1712525893882,68.45,69305.7712,2.0,-0.22136,8e-05,16.80972]
[1712525898716,68.45,69295.2573,2.0,-0.22216,8e-05,16.8421]
[1712525903951,68.45,69289.7767,2.0,-0.2226,8e-05,16.85978]
[1712525905810,68.45,69287.0942,2.0,-0.22281,8e-05,16.86818]
[1712525907365,68.46,69284.8247,2.0,-0.223,8e-05,16.87543]
[1712525907552,68.46,69284.8247,2.0,-0.223,8e-05,16.87543]
[1712525907788,68.46,69284.8247,2.0,-0.223,8e-05,16.87543]
[1712525908533,68.46,69276.8979,2.0,-0.22361,8e-05,16.89992]
[1712525908543,68.46,69276.8979,2.0,-0.22361,8e-05,16.89992]
[1712525909525,68.46,69267.7846,2.0,-0.22431,8e-05,16.92798]
[1712525910111,68.46,69260.9564,2.0,-0.22484,8e-05,16.94896]
[1712525911200,68.46,69250.9597,2.0,-0.22559,8e-05,16.97589]
[1712525911233,68.46,69250.9597,2.0,-0.22559,8e-05,16.97589]
[1712525911454,68.46,69250.9597,2.0,-0.22559,8e-05,16.97589]
[1712525912109,68.46,69245.2848,2.0,-0.22603,8e-05,16.99324]
[1712525912580,68.46,69245.2848,2.0,-0.22603,8e-05,16.99324]
[1712525913011,68.46,69245.2848,2.0,-0.22603,8e-05,16.99324]
[1712525913449,68.46,69239.8212,2.0,-0.22645,8e-05,17.00991]
[1712525915242,68.46,69248.4879,2.0,-0.22578,8e-05,16.98339]
[1712525915354,68.46,69248.4879,2.0,-0.22578,8e-05,16.98339]
[1712525915465,68.46,69248.4879,2.0,-0.22578,8e-05,16.98339]
[1712525915648,68.46,69248.4879,2.0,-0.22578,8e-05,16.98339]
[1712525917673,68.46,69263.325,2.0,-0.22463,8e-05,16.93803]
[1712525920861,68.46,69277.9948,2.0,-0.2235,8e-05,16.89323]
[1712525926107,68.46,69275.9704,2.0,-0.22367,8e-05,16.90009]
[1712525928777,68.46,69271.1856,2.0,-0.22405,8e-05,16.91496]
[1712525931522,68.47,69263.0614,2.0,-0.22468,8e-05,16.94008]
[1712525932021,68.47,69263.0614,2.0,-0.22468,8e-05,16.94008]
[1712525932941,68.47,69259.4379,2.0,-0.22496,8e-05,16.95123]
[1712525933951,68.47,69257.8634,2.0,-0.22509,8e-05,16.95608]
[1712525933980,68.47,69257.8634,2.0,-0.22509,8e-05,16.95608]
[1712525939197,68.47,69239.0151,2.0,-0.22655,8e-05,17.0136]
[1712525940785,68.47,69236.3062,2.0,-0.22675,8e-05,17.02178]
[1712525945702,68.46,69228.257,2.0,-0.22738,8e-05,17.04605]
[1712525945819,68.46,69228.257,2.0,-0.22738,8e-05,17.04605]
[1712525945838,68.46,69228.257,2.0,-0.22738,8e-05,17.04605]
[1712525945853,68.46,69228.257,2.0,-0.22738,8e-05,17.04605]
[1712525946084,68.46,69228.257,2.0,-0.22738,8e-05,17.04605]
[1712525950989,68.46,69234.4786,2.0,-0.22688,8e-05,17.02679]
[1712525956408,68.46,69234.3642,2.0,-0.22689,8e-05,17.02683]
[1712525956416,68.46,69234.3642,2.0,-0.22689,8e-05,17.02683]
[1712525959234,68.46,69234.3833,2.0,-0.22688,8e-05,17.02667]
[1712525961936,68.46,69233.9277,2.0,-0.22691,8e-05,17.0279]
[1712525967399,68.45,69242.1394,2.0,-0.22627,8e-05,17.00257]
[1712525968851,68.45,69242.0459,2.0,-0.22627,8e-05,17.00283]
[1712525969092,68.45,69242.0459,2.0,-0.22627,8e-05,17.00283]
[1712525969750,68.45,69245.175,2.0,-0.22603,8e-05,16.99326]
[1712525969773,68.45,69245.175,2.0,-0.22603,8e-05,16.99326]
[1712525969855,68.45,69245.175,2.0,-0.22603,8e-05,16.99326]
[1712525969877,68.45,69245.175,2.0,-0.22603,8e-05,16.99326]
[1712525972074,68.45,69254.8202,2.0,-0.22525,8e-05,16.96006]
[1712525975405,68.46,69267.9925,2.0,-0.22424,8e-05,16.91987]
[1712525980490,68.46,69264.0289,2.0,-0.22455,8e-05,16.93247]
[1712525985525,68.46,69267.8374,2.0,-0.22427,8e-05,16.9211]
[1712525990560,68.46,69261.5146,2.0,-0.22476,8e-05,16.94078]
[1712525992406,68.46,69259.8647,2.0,-0.22489,8e-05,16.94588]
[1712525992407,68.46,69259.8647,2.0,-0.22489,8e-05,16.94588]
[1712525993357,68.46,69255.8309,2.0,-0.22521,8e-05,16.95826]
[1712525994205,68.46,69251.5258,2.0,-0.22554,8e-05,16.97146]
[1712525999623,68.46,69239.7109,2.0,-0.22645,8e-05,17.00742]
[1712526000548,68.46,69239.7109,2.0,-0.22645,8e-05,17.00742]
[1712526005667,68.46,69242.4245,2.0,-0.22624,8e-05,16.99896]
[1712526010702,68.46,69230.2659,2.0,-0.22718,8e-05,17.03595]
[1712526015737,68.46,69228.7253,2.0,-0.2273,8e-05,17.04065]
[1712526016681,68.46,69228.7253,2.0,-0.2273,8e-05,17.04065]
[1712526021778,68.46,69226.632,2.0,-0.22747,8e-05,17.047]
[1712526023964,68.46,69225.9224,2.0,-0.22752,8e-05,17.04914]
[1712526024280,68.46,69225.9224,2.0,-0.22752,8e-05,17.04914]
[1712526029545,68.46,69211.8367,2.0,-0.22862,8e-05,17.09177]
[1712526034869,68.46,69204.0087,2.0,-0.22919,8e-05,17.11148]
[1712526035621,68.46,69204.0087,2.0,-0.22919,8e-05,17.11148]
[1712526036854,68.46,69203.684,2.0,-0.22921,8e-05,17.11238]
[1712526037245,68.45,69203.6037,2.0,-0.22922,8e-05,17.11255]
[1712526042595,68.45,69213.2668,2.0,-0.22845,8e-05,17.0829]
[1712526047960,68.45,69212.5984,2.0,-0.2285,8e-05,17.08466]
[1712526052995,68.45,69213.2892,2.0,-0.22844,8e-05,17.08234]
[1712526056161,68.45,69214.0007,2.0,-0.22838,8e-05,17.08006]
[1712526057354,68.45,69214.0324,2.0,-0.22838,8e-05,17.07993]
[1712526063064,68.44,69221.3295,2.0,-0.2278,8e-05,17.05744]
[1712526068101,68.44,69220.8987,2.0,-0.22783,8e-05,17.05848]
[1712526073136,68.44,69223.4944,2.0,-0.22763,8e-05,17.05057]
[1712526076838,68.44,69223.3511,2.0,-0.22764,8e-05,17.05101]
[1712526082199,68.44,69227.5075,2.0,-0.22731,8e-05,17.03808]
[1712526087420,68.44,69227.434,2.0,-0.2273,8e-05,17.03798]
[1712526089265,68.44,69227.4719,2.0,-0.2273,8e-05,17.03773]
[1712526095299,68.43,69238.1195,2.0,-0.22643,8e-05,17.00123]
[1712526097177,68.43,69235.138,2.0,-0.22666,8e-05,17.0103]
[1712526097453,68.43,69236.6194,2.0,-0.22655,8e-05,17.00574]
[1712526097617,68.43,69236.6194,2.0,-0.22655,8e-05,17.00574]
[1712526097729,68.43,69236.6194,2.0,-0.22655,8e-05,17.00574]
[1712526097999,68.43,69236.6194,2.0,-0.22655,8e-05,17.00574]
[1712526099916,68.43,69245.958,2.0,-0.22582,8e-05,16.97717]
[1712526104352,68.44,69264.3388,2.0,-0.2244,8e-05,16.92107]
[1712526107953,68.44,69273.7506,2.0,-0.22368,8e-05,16.89235]
[1712526109340,68.44,69274.6013,2.0,-0.22361,8e-05,16.88995]
[1712526112728,68.44,69280.8817,2.0,-0.22314,8e-05,16.87112]
[1712526117426,68.45,69256.9285,2.0,-0.225,8e-05,16.94512]
[1712526122483,68.45,69257.1734,2.0,-0.22499,8e-05,16.94457]
[1712526125917,68.45,69257.1739,2.0,-0.22499,8e-05,16.94469]
[1712526127992,68.45,69262.6518,2.0,-0.22457,8e-05,16.92801]
[1712526134566,68.45,69258.7385,2.0,-0.22488,8e-05,16.94034]
[1712526137014,68.45,69259.0364,2.0,-0.22486,8e-05,16.93952]
[1712526144420,68.46,69256.5067,2.0,-0.22507,8e-05,16.94763]
[1712526149671,68.46,69257.1149,2.0,-0.22502,8e-05,16.94598]
[1712526154708,68.46,69260.0211,2.0,-0.22477,8e-05,16.93361]
[1712526161756,68.46,69261.1254,2.0,-0.2247,8e-05,16.93064]
[1712526166805,68.46,69260.4751,2.0,-0.22475,8e-05,16.93288]
[1712526171839,68.47,69260.8697,2.0,-0.22473,8e-05,16.93194]
[1712526173396,68.47,69260.9714,2.0,-0.22472,8e-05,16.93168]
[1712526173678,68.47,69260.9714,2.0,-0.22472,8e-05,16.93168]
[1712526181911,68.47,69264.3842,2.0,-0.22447,8e-05,16.92173]
[1712526184319,68.47,69264.6547,2.0,-0.22445,8e-05,16.92103]
[1712526184432,68.47,69264.6547,2.0,-0.22445,8e-05,16.92103]
[1712526184725,68.47,69264.6547,2.0,-0.22445,8e-05,16.92103]
[1712526186469,68.47,69266.7545,2.0,-0.22429,8e-05,16.91472]
[1712526186576,68.47,69266.7545,2.0,-0.22429,8e-05,16.91472]
[1712526187140,68.47,69275.5881,2.0,-0.22361,8e-05,16.8877]
[1712526187552,68.47,69275.5881,2.0,-0.22361,8e-05,16.8877]
[1712526196092,68.48,69287.5825,2.0,-0.22272,8e-05,16.85202]
[1712526196169,68.48,69287.5825,2.0,-0.22272,8e-05,16.85202]
[1712526196182,68.48,69287.5825,2.0,-0.22272,8e-05,16.85202]
[1712526196356,68.48,69287.5825,2.0,-0.22272,8e-05,16.85202]
[1712526202051,68.48,69296.6019,2.0,-0.22202,8e-05,16.824]
[1712526207087,68.48,69293.5187,2.0,-0.22225,8e-05,16.83339]
[1712526211137,68.48,69299.5835,2.0,-0.22175,8e-05,16.81093]
[1712526212558,68.48,69299.5835,2.0,-0.22175,8e-05,16.81093]
[1712526218171,68.48,69291.5071,2.0,-0.22237,8e-05,16.83563]
[1712526223199,68.48,69293.5246,2.0,-0.22221,8e-05,16.82932]
[1712526228216,68.48,69293.927,2.0,-0.22218,8e-05,16.82801]
[1712526233268,68.48,69297.7523,2.0,-0.22188,8e-05,16.81613]
[1712526238304,68.48,69298.8343,2.0,-0.2218,8e-05,16.81277]
[1712526243339,68.48,69292.2552,2.0,-0.2223,8e-05,16.83295]
[1712526248071,68.47,69290.7922,2.0,-0.22241,8e-05,16.83736]
[1712526248476,68.47,69294.7278,2.0,-0.22211,8e-05,16.8252]
[1712526254415,68.47,69292.1297,2.0,-0.22231,8e-05,16.83302]
[1712526259450,68.47,69292.4367,2.0,-0.22228,8e-05,16.83194]
[1712526263085,68.47,69292.3321,2.0,-0.22229,8e-05,16.83218]
[1712526268513,68.48,69291.3856,2.0,-0.22238,8e-05,16.83589]
[1712526272125,68.48,69296.6006,2.0,-0.22196,8e-05,16.81663]
[1712526275315,68.48,69290.1905,2.0,-0.22245,8e-05,16.83653]
[1712526280611,68.49,69291.0324,2.0,-0.22241,8e-05,16.83471]
[1712526288420,68.5,69296.1729,2.0,-0.22204,8e-05,16.82028]
[1712526289120,68.5,69296.1729,2.0,-0.22204,8e-05,16.82028]
[1712526289177,68.5,69296.1729,2.0,-0.22204,8e-05,16.82028]
[1712526292695,68.5,69321.9984,2.0,-0.22007,8e-05,16.74075]
[1712526297729,68.5,69319.7612,2.0,-0.22025,8e-05,16.74796]
[1712526299713,68.5,69320.0507,2.0,-0.22023,8e-05,16.74714]
[1712526302205,68.5,69320.256,2.0,-0.22022,8e-05,16.74671]
[1712526302630,68.5,69320.256,2.0,-0.22022,8e-05,16.74671]
[1712526309815,68.51,69331.9318,2.0,-0.21935,8e-05,16.71147]
[1712526314849,68.52,69329.3209,2.0,-0.21956,8e-05,16.72009]
[1712526317941,68.52,69329.5082,2.0,-0.21955,8e-05,16.71981]
[1712526323912,68.52,69327.3392,2.0,-0.21973,8e-05,16.72712]
[1712526328948,68.53,69327.3766,2.0,-0.21974,8e-05,16.72746]
[1712526333982,68.53,69326.8714,2.0,-0.21975,8e-05,16.72575]
[1712526339020,68.53,69326.8252,2.0,-0.21977,8e-05,16.72634]
[1712526339082,68.53,69326.8252,2.0,-0.21977,8e-05,16.72634]
[1712526339420,68.53,69326.8252,2.0,-0.21977,8e-05,16.72634]
[1712526345059,68.54,69332.5695,2.0,-0.21934,8e-05,16.70915]
[1712526350095,68.54,69326.3633,2.0,-0.21983,8e-05,16.72881]
[1712526350878,68.54,69326.3633,2.0,-0.21983,8e-05,16.72881]
[1712526356136,68.54,69330.9399,2.0,-0.21949,8e-05,16.71521]
[1712526361171,68.55,69330.0804,2.0,-0.21957,8e-05,16.71836]
[1712526366206,68.55,69319.3719,2.0,-0.22039,8e-05,16.75187]
[1712526371241,68.55,69317.5848,2.0,-0.22054,8e-05,16.75764]
[1712526376276,68.55,69314.6862,2.0,-0.22076,8e-05,16.7668]
[1712526377157,68.55,69314.6862,2.0,-0.22076,8e-05,16.7668]
[1712526378325,68.55,69315.0353,2.0,-0.22074,8e-05,16.76576]
[1712526384333,68.56,69308.4893,2.0,-0.22124,8e-05,16.78621]
[1712526387126,68.56,69307.6265,2.0,-0.22131,8e-05,16.7889]
[1712526387494,68.56,69307.5189,2.0,-0.22132,8e-05,16.78924]
[1712526387643,68.56,69307.5189,2.0,-0.22132,8e-05,16.78924]
[1712526388292,68.56,69307.5189,2.0,-0.22132,8e-05,16.78924]
[1712526393394,68.55,69291.7386,2.0,-0.2225,8e-05,16.83399]
[1712526399420,68.55,69291.7031,2.0,-0.2225,8e-05,16.83385]
[1712526402345,68.55,69290.5413,2.0,-0.22258,8e-05,16.83734]
[1712526402880,68.55,69290.6791,2.0,-0.22257,8e-05,16.83687]
[1712526403271,68.55,69290.6791,2.0,-0.22257,8e-05,16.83687]
[1712526404697,68.55,69287.6393,2.0,-0.22281,8e-05,16.8463]
[1712526404825,68.55,69287.6393,2.0,-0.22281,8e-05,16.8463]
[1712526404870,68.55,69287.6393,2.0,-0.22281,8e-05,16.8463]
[1712526405991,68.55,69284.2526,2.0,-0.22307,8e-05,16.85664]
[1712526406048,68.55,69284.2526,2.0,-0.22307,8e-05,16.85664]
[1712526407669,68.55,69278.8696,2.0,-0.22349,8e-05,16.8734]
[1712526407733,68.55,69278.8696,2.0,-0.22349,8e-05,16.8734]
[1712526407785,68.55,69278.8696,2.0,-0.22349,8e-05,16.8734]
[1712526408233,68.55,69278.8696,2.0,-0.22349,8e-05,16.8734]
[1712526408274,68.55,69278.8696,2.0,-0.22349,8e-05,16.8734]
[1712526412973,68.56,69266.6922,2.0,-0.22444,8e-05,16.9111]
[1712526420420,68.56,69265.0152,2.0,-0.22458,8e-05,16.91669]
[1712526425620,68.56,69255.4829,2.0,-0.22532,8e-05,16.94602]
[1712526425744,68.56,69255.4829,2.0,-0.22532,8e-05,16.94602]
[1712526425801,68.56,69255.4829,2.0,-0.22532,8e-05,16.94602]
[1712526425889,68.56,69255.4829,2.0,-0.22532,8e-05,16.94602]
[1712526431662,68.56,69257.1485,2.0,-0.22519,8e-05,16.94105]
[1712526436698,68.56,69263.0256,2.0,-0.22474,8e-05,16.92326]
[1712526438201,68.56,69261.2035,2.0,-0.22488,8e-05,16.92888]
[1712526441538,68.56,69261.236,2.0,-0.22488,8e-05,16.92893]
[1712526445300,68.57,69261.5391,2.0,-0.22486,8e-05,16.9281]
[1712526451250,68.57,69258.9683,2.0,-0.22507,8e-05,16.93613]
[1712526455318,68.57,69258.623,2.0,-0.22506,8e-05,16.93356]
[1712526455513,68.57,69258.623,2.0,-0.22506,8e-05,16.93356]
[1712526462887,68.57,69261.0883,2.0,-0.22488,8e-05,16.92632]
[1712526468420,68.57,69261.6702,2.0,-0.22484,8e-05,16.92482]
[1712526473961,68.57,69263.7401,2.0,-0.22469,8e-05,16.91869]
[1712526478141,68.58,69268.2122,2.0,-0.22435,8e-05,16.90524]
[1712526478384,68.58,69268.2122,2.0,-0.22435,8e-05,16.90524]
[1712526478429,68.58,69268.2122,2.0,-0.22435,8e-05,16.90524]
[1712526484033,68.58,69285.323,2.0,-0.22304,8e-05,16.85337]
[1712526485596,68.58,69279.5704,2.0,-0.22349,8e-05,16.87114]
[1712526485776,68.58,69279.5704,2.0,-0.22349,8e-05,16.87114]
[1712526485892,68.58,69279.5704,2.0,-0.22349,8e-05,16.87114]
[1712526491081,68.59,69284.7893,2.0,-0.2231,8e-05,16.85579]
[1712526496117,68.59,69290.5225,2.0,-0.22267,8e-05,16.8388]
[1712526501152,68.6,69287.4394,2.0,-0.22292,8e-05,16.84888]
[1712526506186,68.6,69291.8179,2.0,-0.2226,8e-05,16.83608]
[1712526508349,68.6,69285.096,2.0,-0.22313,8e-05,16.85697]
[1712526515250,68.61,69286.0482,2.0,-0.22304,8e-05,16.85117]
[1712526520287,68.61,69290.2299,2.0,-0.22274,8e-05,16.83902]
[1712526525321,68.62,69289.0503,2.0,-0.22284,8e-05,16.84325]
[1712526526197,68.62,69289.0503,2.0,-0.22284,8e-05,16.84325]
[1712526529166,68.62,69288.3193,2.0,-0.22291,8e-05,16.84589]
[1712526530005,68.62,69288.2698,2.0,-0.22291,8e-05,16.84617]
[1712526535392,68.63,69288.3497,2.0,-0.22292,8e-05,16.84667]
[1712526539728,68.63,69291.4648,2.0,-0.22269,8e-05,16.83738]
[1712526545462,68.64,69289.771,2.0,-0.22285,8e-05,16.84365]
[1712526545949,68.64,69289.771,2.0,-0.22285,8e-05,16.84365]
[1712526546592,68.64,69288.8751,2.0,-0.22292,8e-05,16.84653]
[1712526552511,68.64,69288.2465,2.0,-0.22298,8e-05,16.84919]
[1712526557547,68.65,69288.0427,2.0,-0.22301,8e-05,16.85041]
[1712526562436,68.65,69288.2857,2.0,-0.223,8e-05,16.85015]
[1712526563196,68.65,69286.8173,2.0,-0.22312,8e-05,16.85477]
[1712526568623,68.66,69288.6212,2.0,-0.223,8e-05,16.84992]
[1712526574666,68.66,69288.5328,2.0,-0.22299,8e-05,16.84719]
[1712526578519,68.67,69287.7579,2.0,-0.22306,8e-05,16.84992]
[1712526578606,68.67,69287.7579,2.0,-0.22306,8e-05,16.84992]
[1712526584736,68.67,69285.4884,2.0,-0.22325,8e-05,16.85762]
[1712526589770,68.68,69283.4021,2.0,-0.22342,8e-05,16.86451]
[1712526594805,68.68,69283.1714,2.0,-0.22345,8e-05,16.86569]
[1712526596967,68.68,69282.4944,2.0,-0.22351,8e-05,16.86795]
[1712526597051,68.68,69282.4944,2.0,-0.22351,8e-05,16.86795]
[1712526597236,68.68,69282.4944,2.0,-0.22351,8e-05,16.86795]
[1712526599789,68.68,69279.1272,2.0,-0.22377,8e-05,16.87844]
[1712526603231,68.68,69274.6004,2.0,-0.22413,8e-05,16.89256]
[1712526608903,68.69,69266.0652,2.0,-0.22479,8e-05,16.91889]
[1712526613947,68.69,69266.5462,2.0,-0.22476,8e-05,16.91758]
[1712526618985,68.69,69266.8245,2.0,-0.22474,8e-05,16.9169]
[1712526621254,68.69,69266.3364,2.0,-0.22478,8e-05,16.91845]
[1712526627420,68.69,69267.0894,2.0,-0.22473,8e-05,16.91638]
[1712526633083,68.69,69268.4921,2.0,-0.22459,8e-05,16.90856]
[1712526636001,68.69,69267.9611,2.0,-0.22464,8e-05,16.91026]
[1712526639900,68.69,69267.7864,2.0,-0.22465,8e-05,16.91098]
[1712526641125,68.69,69267.7864,2.0,-0.22465,8e-05,16.91098]
[1712526646174,68.7,69264.1394,2.0,-0.22494,8e-05,16.92234]
[1712526651208,68.7,69263.6005,2.0,-0.22499,8e-05,16.92412]
[1712526654491,68.7,69261.8989,2.0,-0.22512,8e-05,16.92937]
[1712526655526,68.7,69262.0206,2.0,-0.22511,8e-05,16.92901]
[1712526657829,68.7,69261.4184,2.0,-0.22516,8e-05,16.93088]
[1712526663293,68.7,69258.4178,2.0,-0.22539,8e-05,16.94007]
[1712526668327,68.7,69258.7243,2.0,-0.22537,8e-05,16.93915]
[1712526673362,68.7,69257.2075,2.0,-0.22548,8e-05,16.94377]
[1712526678398,68.7,69257.1261,2.0,-0.22549,8e-05,16.94401]
[1712526683432,68.7,69257.0255,2.0,-0.2255,8e-05,16.9443]
[1712526686662,68.7,69257.0919,2.0,-0.22549,8e-05,16.9441]
[1712526692495,68.7,69256.9909,2.0,-0.22547,8e-05,16.94069]
[1712526697490,68.7,69257.0866,2.0,-0.22546,8e-05,16.9404]
[1712526697576,68.7,69257.1082,2.0,-0.22546,8e-05,16.94033]
[1712526698004,68.7,69257.1082,2.0,-0.22546,8e-05,16.94033]
[1712526698118,68.7,69257.1082,2.0,-0.22546,8e-05,16.94033]
[1712526703573,68.7,69256.6564,2.0,-0.2255,8e-05,16.94171]
[1712526708607,68.7,69257.5045,2.0,-0.22543,8e-05,16.93914]
[1712526713653,68.7,69256.6411,2.0,-0.2255,8e-05,16.94178]
[1712526717082,68.7,69258.0456,2.0,-0.22539,8e-05,16.9375]
[1712526722705,68.7,69259.9558,2.0,-0.22524,8e-05,16.93174]
[1712526724097,68.7,69260.0239,2.0,-0.22524,8e-05,16.93154]
[1712526724208,68.7,69260.0239,2.0,-0.22524,8e-05,16.93154]
[1712526733782,68.7,69261.0817,2.0,-0.22516,8e-05,16.92845]
[1712526736770,68.7,69261.0198,2.0,-0.22516,8e-05,16.92867]
[1712526736799,68.7,69261.0198,2.0,-0.22516,8e-05,16.92867]
[1712526737813,68.7,69261.1179,2.0,-0.22516,8e-05,16.9284]
[1712526743853,68.7,69261.2248,2.0,-0.22515,8e-05,16.92814]
[1712526749895,68.7,69258.0723,2.0,-0.22539,8e-05,16.93779]
[1712526754931,68.7,69258.2067,2.0,-0.22535,8e-05,16.93369]
[1712526759967,68.7,69258.3802,2.0,-0.22534,8e-05,16.93319]
[1712526765420,68.7,69257.0805,2.0,-0.22544,8e-05,16.93718]
[1712526771043,68.7,69256.0876,2.0,-0.22552,8e-05,16.94025]
[1712526776077,68.7,69257.1196,2.0,-0.22544,8e-05,16.9371]
[1712526781122,68.7,69257.7391,2.0,-0.22539,8e-05,16.93523]
[1712526786420,68.7,69259.344,2.0,-0.22527,8e-05,16.93039]
[1712526787825,68.7,69259.344,2.0,-0.22527,8e-05,16.93039]
[1712526788411,68.7,69259.3109,2.0,-0.22527,8e-05,16.9305]
[1712526794212,68.7,69255.8175,2.0,-0.22554,8e-05,16.94115]
[1712526801262,68.7,69255.1145,2.0,-0.2256,8e-05,16.94326]
[1712526807420,68.7,69254.6856,2.0,-0.22563,8e-05,16.94453]
[1712526813345,68.7,69255.286,2.0,-0.22555,8e-05,16.93897]
[1712526818381,68.7,69254.9534,2.0,-0.22558,8e-05,16.93997]
[1712526821702,68.7,69254.8216,2.0,-0.22559,8e-05,16.94036]
[1712526827443,68.7,69254.1942,2.0,-0.22564,8e-05,16.94224]
[1712526832478,68.7,69253.8111,2.0,-0.22567,8e-05,16.94338]
[1712526837513,68.7,69253.4719,2.0,-0.22569,8e-05,16.94438]
[1712526843420,68.7,69253.549,2.0,-0.22568,8e-05,16.94409]
[1712526848593,68.7,69253.5044,2.0,-0.22569,8e-05,16.94419]
[1712526854635,68.7,69253.5205,2.0,-0.22568,8e-05,16.9441]
[1712526858023,68.7,69254.3224,2.0,-0.22562,8e-05,16.94163]
[1712526864409,68.7,69254.4823,2.0,-0.22561,8e-05,16.94113]
[1712526865109,68.7,69254.3963,2.0,-0.22561,8e-05,16.94138]
[1712526865191,68.7,69254.3963,2.0,-0.22561,8e-05,16.94138]
[1712526873030,68.7,69254.6541,2.0,-0.22559,8e-05,16.94057]
[1712526873093,68.7,69254.6541,2.0,-0.22559,8e-05,16.94057]
[1712526877618,68.7,69254.8592,2.0,-0.22555,8e-05,16.93622]
[1712526881305,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881328,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881360,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881416,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881441,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881530,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881575,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881704,68.7,69255.107,2.0,-0.22553,8e-05,16.93547]
[1712526881963,68.7,69255.0551,2.0,-0.22553,8e-05,16.93563]
[1712526882599,68.7,69255.0551,2.0,-0.22553,8e-05,16.93563]
[1712526882832,68.7,69271.0993,2.0,-0.22429,8e-05,16.88668]
[1712526887867,68.7,69276.5828,2.0,-0.22388,8e-05,16.8703]
[1712526889467,68.7,69279.9544,2.0,-0.22362,8e-05,16.86007]
[1712526893476,68.71,69272.9594,2.0,-0.22417,8e-05,16.88175]
[1712526898943,68.71,69263.8962,2.0,-0.22487,8e-05,16.90967]
[1712526903979,68.71,69265.8287,2.0,-0.22473,8e-05,16.90394]
[1712526909020,68.71,69266.9743,2.0,-0.22464,8e-05,16.90065]
[1712526914049,68.71,69265.2558,2.0,-0.22478,8e-05,16.90609]
[1712526914600,68.71,69265.2558,2.0,-0.22478,8e-05,16.90609]
[1712526915082,68.71,69264.5956,2.0,-0.22483,8e-05,16.90814]
[1712526916252,68.71,69264.3706,2.0,-0.22485,8e-05,16.90885]
[1712526922108,68.71,69258.8639,2.0,-0.22528,8e-05,16.92579]
[1712526923833,68.71,69258.6027,2.0,-0.2253,8e-05,16.92659]
[1712526929155,68.71,69254.8336,2.0,-0.22559,8e-05,16.93811]
[1712526934191,68.71,69243.9462,2.0,-0.22641,8e-05,16.96748]
[1712526936828,68.71,69242.1754,2.0,-0.22654,8e-05,16.97279]
[1712526940887,68.71,69239.4176,2.0,-0.22675,8e-05,16.98098]
[1712526940923,68.71,69239.4176,2.0,-0.22675,8e-05,16.98098]
[1712526941079,68.71,69239.4176,2.0,-0.22675,8e-05,16.98098]
[1712526943339,68.71,69228.5811,2.0,-0.22759,8e-05,17.01367]
[1712526945963,68.71,69225.1033,2.0,-0.22786,8e-05,17.02403]
[1712526946435,68.71,69222.0716,2.0,-0.22809,8e-05,17.03311]
[1712526947766,68.71,69220.1271,2.0,-0.22824,8e-05,17.03888]
[1712526953334,68.7,69211.81,2.0,-0.22887,8e-05,17.06335]
[1712526953785,68.7,69211.81,2.0,-0.22887,8e-05,17.06335]
[1712526959375,68.7,69208.3664,2.0,-0.22913,8e-05,17.07326]
[1712526965418,68.69,69206.2982,2.0,-0.22928,8e-05,17.07898]
[1712526968898,68.69,69197.5333,2.0,-0.22996,8e-05,17.10514]
[1712526971048,68.69,69189.1516,2.0,-0.23061,8e-05,17.13014]
[1712526976052,68.68,69187.9328,2.0,-0.23068,8e-05,17.13303]
[1712526976213,68.68,69187.9328,2.0,-0.23068,8e-05,17.13303]
[1712526979126,68.68,69186.9156,2.0,-0.23075,8e-05,17.13562]
[1712526979140,68.68,69186.9156,2.0,-0.23075,8e-05,17.13562]
[1712526984551,68.67,69186.1687,2.0,-0.23078,8e-05,17.13675]
[1712526989546,68.66,69186.6836,2.0,-0.23073,8e-05,17.13456]
[1712526994621,68.65,69186.5714,2.0,-0.23069,8e-05,17.13031]
[1712526999655,68.65,69191.6734,2.0,-0.23027,8e-05,17.11422]
[1712527004690,68.64,69190.3325,2.0,-0.23036,8e-05,17.11757]
[1712527009727,68.64,69191.501,2.0,-0.23025,8e-05,17.11337]
[1712527015595,68.63,69188.2968,2.0,-0.23049,8e-05,17.12249]
[1712527019951,68.63,69189.1107,2.0,-0.2304,8e-05,17.11918]
[1712527025848,68.62,69181.9229,2.0,-0.23095,8e-05,17.14014]
[1712527028079,68.62,69183.3754,2.0,-0.23083,8e-05,17.1353]
[1712527030975,68.61,69181.911,2.0,-0.23093,8e-05,17.13938]
[1712527034015,68.61,69181.1105,2.0,-0.23098,8e-05,17.14131]
[1712527034039,68.61,69181.1105,2.0,-0.23098,8e-05,17.14131]
[1712527034658,68.61,69181.1105,2.0,-0.23098,8e-05,17.14131]
[1712527035393,68.61,69181.0046,2.0,-0.23099,8e-05,17.14151]
[1712527035963,68.61,69180.3559,2.0,-0.23104,8e-05,17.14335]
[1712527037198,68.61,69179.4635,2.0,-0.23111,8e-05,17.14592]
[1712527039083,68.61,69179.1952,2.0,-0.23112,8e-05,17.14649]
[1712527042777,68.6,69179.4546,2.0,-0.23109,8e-05,17.14535]
[1712527047994,68.6,69179.1482,2.0,-0.2311,8e-05,17.14556]
[1712527051078,68.59,69180.5959,2.0,-0.23095,8e-05,17.13715]
[1712527052914,68.59,69178.459,2.0,-0.23111,8e-05,17.14348]
[1712527058063,68.59,69177.1675,2.0,-0.2312,8e-05,17.14666]
[1712527063099,68.58,69176.6666,2.0,-0.23122,8e-05,17.14757]
[1712527064295,68.58,69177.889,2.0,-0.23112,8e-05,17.14377]
[1712527068783,68.58,69175.9295,2.0,-0.23127,8e-05,17.14918]
[1712527074175,68.57,69173.986,2.0,-0.2314,8e-05,17.1543]
[1712527079209,68.57,69174.2231,2.0,-0.23137,8e-05,17.15295]
[1712527084245,68.56,69174.4948,2.0,-0.23133,8e-05,17.15151]
[1712527089280,68.56,69172.9248,2.0,-0.23144,8e-05,17.1556]
[1712527094315,68.55,69175.1238,2.0,-0.23125,8e-05,17.14835]
[1712527096278,68.55,69171.5126,2.0,-0.23153,8e-05,17.15911]
[1712527097237,68.55,69171.5007,2.0,-0.23153,8e-05,17.15902]
[1712527102371,68.54,69171.6991,2.0,-0.23149,8e-05,17.15763]
[1712527106243,68.54,69171.995,2.0,-0.23146,8e-05,17.15636]
[1712527106687,68.54,69172.5121,2.0,-0.23142,8e-05,17.15468]
[1712527107213,68.54,69172.5121,2.0,-0.23142,8e-05,17.15468]
[1712527111742,68.53,69165.5359,2.0,-0.23192,8e-05,17.17132]
[1712527112097,68.53,69165.5359,2.0,-0.23192,8e-05,17.17132]
[1712527113432,68.53,69161.7189,2.0,-0.23222,8e-05,17.18254]
[1712527114499,68.53,69160.9211,2.0,-0.23228,8e-05,17.1848]
[1712527114773,68.53,69160.9211,2.0,-0.23228,8e-05,17.1848]
[1712527116872,68.53,69160.9259,2.0,-0.23227,8e-05,17.18452]
[1712527117572,68.53,69162.4097,2.0,-0.23215,8e-05,17.17993]
[1712527123531,68.52,69158.2975,2.0,-0.23246,8e-05,17.19149]
[1712527128564,68.52,69154.8958,2.0,-0.23271,8e-05,17.201]
[1712527133598,68.51,69153.2818,2.0,-0.23282,8e-05,17.20509]
[1712527138632,68.5,69153.1015,2.0,-0.23281,8e-05,17.20486]
[1712527141017,68.5,69154.8514,2.0,-0.23267,8e-05,17.19931]
[1712527141722,68.5,69155.5973,2.0,-0.23261,8e-05,17.19692]
[1712527147695,68.5,69164.1632,2.0,-0.23194,8e-05,17.17168]
[1712527152732,68.51,69164.7625,2.0,-0.23191,8e-05,17.1707]
[1712527157766,68.52,69156.4538,2.0,-0.23258,8e-05,17.19628]
[1712527162844,68.52,69156.2073,2.0,-0.23261,8e-05,17.19744]
[1712527168842,68.52,69154.6734,2.0,-0.23275,8e-05,17.20277]
[1712527173877,68.53,69155.7997,2.0,-0.23265,8e-05,17.19619]
[1712527178912,68.53,69151.74,2.0,-0.23298,8e-05,17.20886]
[1712527183948,68.54,69152.627,2.0,-0.23292,8e-05,17.20664]
[1712527188981,68.54,69150.9858,2.0,-0.23306,8e-05,17.212]
[1712527194018,68.54,69152.4891,2.0,-0.23295,8e-05,17.20791]
[1712527199054,68.55,69150.3953,2.0,-0.23313,8e-05,17.21461]
[1712527200110,68.55,69150.466,2.0,-0.23312,8e-05,17.21448]
[1712527201004,68.55,69150.466,2.0,-0.23312,8e-05,17.21448]
[1712527201582,68.55,69150.466,2.0,-0.23312,8e-05,17.21448]
[1712527201723,68.55,69150.466,2.0,-0.23312,8e-05,17.21448]
[1712527202134,68.55,69148.7267,2.0,-0.23327,8e-05,17.21989]
[1712527202395,68.55,69148.7267,2.0,-0.23327,8e-05,17.21989]
[1712527202418,68.55,69148.7267,2.0,-0.23327,8e-05,17.21989]
[1712527202645,68.55,69148.7267,2.0,-0.23327,8e-05,17.21989]
[1712527202835,68.55,69148.7267,2.0,-0.23327,8e-05,17.21989]
[1712527203211,68.55,69160.3381,2.0,-0.23235,8e-05,17.18496]
[1712527203273,68.55,69160.3381,2.0,-0.23235,8e-05,17.18496]
[1712527203291,68.55,69160.3381,2.0,-0.23235,8e-05,17.18496]
[1712527203337,68.55,69160.3381,2.0,-0.23235,8e-05,17.18496]
[1712527203342,68.55,69160.3381,2.0,-0.23235,8e-05,17.18496]
[1712527204455,68.55,69173.5646,2.0,-0.23129,8e-05,17.14482]
[1712527204475,68.55,69173.5646,2.0,-0.23129,8e-05,17.14482]
[1712527204635,68.55,69173.5646,2.0,-0.23129,8e-05,17.14482]
[1712527206105,68.55,69154.3133,2.0,-0.23281,8e-05,17.20272]
[1712527206974,68.55,69154.3133,2.0,-0.23281,8e-05,17.20272]
[1712527211252,68.55,69146.9406,2.0,-0.23341,8e-05,17.22538]
[1712527212566,68.55,69147.3336,2.0,-0.23338,8e-05,17.22438]
[1712527213009,68.55,69147.3336,2.0,-0.23338,8e-05,17.22438]
[1712527214223,68.55,69143.8704,2.0,-0.23367,8e-05,17.23505]
[1712527217584,68.56,69134.0414,2.0,-0.23446,8e-05,17.26492]
[1712527218519,68.56,69134.4395,2.0,-0.23443,8e-05,17.26386]
[1712527219034,68.56,69134.4395,2.0,-0.23443,8e-05,17.26386]
[1712527219864,68.56,69134.412,2.0,-0.23443,8e-05,17.26405]
[1712527225241,68.56,69140.4703,2.0,-0.23397,8e-05,17.24661]
[1712527230276,68.57,69148.6862,2.0,-0.23333,8e-05,17.22267]
[1712527232768,68.57,69154.83,2.0,-0.23283,8e-05,17.20089]
[1712527234305,68.58,69172.6318,2.0,-0.23143,8e-05,17.14761]
[1712527237936,68.58,69172.8427,2.0,-0.23142,8e-05,17.14751]
[1712527238307,68.58,69172.8427,2.0,-0.23142,8e-05,17.14751]
[1712527238449,68.58,69174.207,2.0,-0.23132,8e-05,17.14358]
[1712527240641,68.58,69182.6959,2.0,-0.23064,8e-05,17.11768]
[1712527240757,68.58,69182.6959,2.0,-0.23064,8e-05,17.11768]
[1712527242795,68.58,69192.709,2.0,-0.22985,8e-05,17.0872]
[1712527243132,68.58,69192.709,2.0,-0.22985,8e-05,17.0872]
[1712527245105,68.58,69192.638,2.0,-0.22985,8e-05,17.08731]
[1712527250416,68.57,69188.7499,2.0,-0.23014,8e-05,17.09842]
[1712527251564,68.57,69189.7679,2.0,-0.23006,8e-05,17.09523]
[1712527252069,68.57,69189.7679,2.0,-0.23006,8e-05,17.09523]
[1712527256350,68.57,69186.1784,2.0,-0.23033,8e-05,17.10563]
[1712527260538,68.56,69179.4483,2.0,-0.23085,8e-05,17.12532]
[1712527260559,68.56,69179.4483,2.0,-0.23085,8e-05,17.12532]
[1712527260630,68.56,69179.4483,2.0,-0.23085,8e-05,17.12532]
[1712527261719,68.56,69175.1033,2.0,-0.23119,8e-05,17.13829]
[1712527267534,68.55,69164.201,2.0,-0.23203,8e-05,17.17036]
[1712527272571,68.55,69159.842,2.0,-0.23235,8e-05,17.18272]
[1712527272773,68.55,69159.842,2.0,-0.23235,8e-05,17.18272]
[1712527278618,68.55,69158.1953,2.0,-0.2325,8e-05,17.1882]
[1712527283654,68.56,69159.4086,2.0,-0.23241,8e-05,17.185]
[1712527290420,68.56,69154.182,2.0,-0.23284,8e-05,17.20127]
[1712527294319,68.56,69154.3468,2.0,-0.2328,8e-05,17.1973]
[1712527296232,68.56,69155.306,2.0,-0.23273,8e-05,17.19467]
[1712527301779,68.57,69144.7313,2.0,-0.2336,8e-05,17.22752]
[1712527302864,68.57,69142.6705,2.0,-0.23377,8e-05,17.23385]
[1712527302877,68.57,69142.6705,2.0,-0.23377,8e-05,17.23385]
[1712527307957,68.58,69136.5025,2.0,-0.23428,8e-05,17.25309]
[1712527307985,68.58,69136.5025,2.0,-0.23428,8e-05,17.25309]
[1712527309113,68.58,69136.4312,2.0,-0.23428,8e-05,17.25344]
[1712527309199,68.58,69136.4312,2.0,-0.23428,8e-05,17.25344]
[1712527310826,68.58,69133.1044,2.0,-0.23455,8e-05,17.26352]
[1712527315877,68.59,69129.7553,2.0,-0.23484,8e-05,17.27421]
[1712527316162,68.59,69129.7553,2.0,-0.23484,8e-05,17.27421]
[1712527316444,68.59,69129.7553,2.0,-0.23484,8e-05,17.27421]
[1712527316565,68.59,69129.7553,2.0,-0.23484,8e-05,17.27421]
[1712527316899,68.59,69132.0613,2.0,-0.23465,8e-05,17.26744]
[1712527316932,68.59,69132.0613,2.0,-0.23465,8e-05,17.26744]
[1712527316980,68.59,69132.0613,2.0,-0.23465,8e-05,17.26744]
[1712527317052,68.59,69132.0613,2.0,-0.23465,8e-05,17.26744]
[1712527317081,68.59,69132.0613,2.0,-0.23465,8e-05,17.26744]
[1712527317161,68.59,69132.0613,2.0,-0.23465,8e-05,17.26744]
[1712527317243,68.59,69132.0613,2.0,-0.23465,8e-05,17.26744]
[1712527318190,68.59,69130.9582,2.0,-0.23475,8e-05,17.27086]
[1712527318278,68.59,69130.9582,2.0,-0.23475,8e-05,17.27086]
[1712527318865,68.59,69130.9582,2.0,-0.23475,8e-05,17.27086]
[1712527318904,68.59,69106.7488,2.0,-0.23668,8e-05,17.34307]
[1712527319184,68.59,69106.7488,2.0,-0.23668,8e-05,17.34307]
[1712527322926,68.59,69076.9932,2.0,-0.23906,8e-05,17.4311]
[1712527323244,68.59,69076.9932,2.0,-0.23906,8e-05,17.4311]
[1712527323372,68.59,69076.9932,2.0,-0.23906,8e-05,17.4311]
[1712527323446,68.59,69076.2202,2.0,-0.23912,8e-05,17.43331]
[1712527323527,68.59,69076.2202,2.0,-0.23912,8e-05,17.43331]
[1712527323537,68.59,69076.2202,2.0,-0.23912,8e-05,17.43331]
[1712527323910,68.59,69076.2202,2.0,-0.23912,8e-05,17.43331]
[1712527325211,68.59,69080.3304,2.0,-0.23879,8e-05,17.4211]
[1712527330982,68.59,69103.7925,2.0,-0.23691,8e-05,17.35163]
[1712527336018,68.59,69105.0344,2.0,-0.23681,8e-05,17.34807]
[1712527338060,68.59,69105.0238,2.0,-0.23682,8e-05,17.34815]
[1712527338997,68.59,69104.8062,2.0,-0.23683,8e-05,17.34882]
[1712527340810,68.59,69100.925,2.0,-0.23714,8e-05,17.36037]
[1712527341335,68.59,69099.0011,2.0,-0.2373,8e-05,17.36609]
[1712527342272,68.59,69097.7765,2.0,-0.2374,8e-05,17.36973]
[1712527342371,68.59,69097.7765,2.0,-0.2374,8e-05,17.36973]
[1712527342411,68.59,69097.7765,2.0,-0.2374,8e-05,17.36973]
[1712527344936,68.59,69099.6858,2.0,-0.23724,8e-05,17.36407]
[1712527345194,68.59,69099.6858,2.0,-0.23724,8e-05,17.36407]
[1712527345238,68.59,69099.6858,2.0,-0.23724,8e-05,17.36407]
[1712527345448,68.59,69099.6858,2.0,-0.23724,8e-05,17.36407]
[1712527346052,68.59,69099.6858,2.0,-0.23724,8e-05,17.36407]
[1712527347755,68.59,69095.9139,2.0,-0.23755,8e-05,17.37525]
[1712527353137,68.59,69101.5222,2.0,-0.23707,8e-05,17.35499]
[1712527355195,68.59,69100.5474,2.0,-0.23715,8e-05,17.35791]
[1712527356120,68.59,69100.5474,2.0,-0.23715,8e-05,17.35791]
[1712527357164,68.59,69123.3927,2.0,-0.23532,8e-05,17.28997]
[1712527360158,68.59,69129.7058,2.0,-0.23482,8e-05,17.2713]
[1712527364255,68.6,69133.4925,2.0,-0.23453,8e-05,17.26044]
[1712527371626,68.6,69115.5955,2.0,-0.23598,8e-05,17.31443]
[1712527372345,68.6,69116.0017,2.0,-0.23594,8e-05,17.31328]
[1712527372652,68.6,69116.0017,2.0,-0.23594,8e-05,17.31328]
[1712527373456,68.6,69118.1123,2.0,-0.23578,8e-05,17.30706]
[1712527375354,68.6,69109.8476,2.0,-0.23644,8e-05,17.33177]
[1712527375867,68.6,69109.8476,2.0,-0.23644,8e-05,17.33177]
[1712527377865,68.6,69101.5383,2.0,-0.23711,8e-05,17.35654]
[1712527377878,68.6,69101.5383,2.0,-0.23711,8e-05,17.35654]
[1712527386367,68.61,69101.7822,2.0,-0.23709,8e-05,17.35592]
[1712527391402,68.61,69102.0968,2.0,-0.23707,8e-05,17.35505]
[1712527392574,68.61,69102.1218,2.0,-0.23707,8e-05,17.35499]
[1712527397299,68.61,69107.5839,2.0,-0.23663,8e-05,17.33883]
[1712527397371,68.61,69107.5839,2.0,-0.23663,8e-05,17.33883]
[1712527397968,68.61,69107.3088,2.0,-0.23665,8e-05,17.33968]
[1712527398420,68.61,69090.3892,2.0,-0.23801,8e-05,17.38988]
[1712527398634,68.61,69090.3892,2.0,-0.23801,8e-05,17.38988]
[1712527399412,68.61,69090.3892,2.0,-0.23801,8e-05,17.38988]
[1712527399737,68.61,69078.2708,2.0,-0.23898,8e-05,17.42567]
[1712527400604,68.61,69072.15,2.0,-0.23947,8e-05,17.44367]
[1712527401208,68.61,69072.15,2.0,-0.23947,8e-05,17.44367]
[1712527401857,68.6,69069.0984,2.0,-0.23971,8e-05,17.45258]
[1712527402206,68.6,69069.0984,2.0,-0.23971,8e-05,17.45258]
[1712527402785,68.6,69067.7622,2.0,-0.23982,8e-05,17.45642]
[1712527403117,68.6,69067.7622,2.0,-0.23982,8e-05,17.45642]
[1712527405481,68.6,69063.1163,2.0,-0.24019,8e-05,17.46989]
[1712527410536,68.6,69059.742,2.0,-0.24044,8e-05,17.47913]
[1712527410896,68.6,69059.742,2.0,-0.24044,8e-05,17.47913]
[1712527411183,68.6,69059.742,2.0,-0.24044,8e-05,17.47913]
[1712527411451,68.6,69059.742,2.0,-0.24044,8e-05,17.47913]
[1712527412550,68.59,69039.2499,2.0,-0.24207,8e-05,17.53545]
[1712527412585,68.59,69039.2499,2.0,-0.24207,8e-05,17.53545]
[1712527412726,68.59,69039.2499,2.0,-0.24207,8e-05,17.53545]
[1712527415534,68.59,69038.3461,2.0,-0.24214,8e-05,17.53789]
[1712527415657,68.59,69038.6024,2.0,-0.24211,8e-05,17.53704]
[1712527416673,68.59,69044.7787,2.0,-0.24161,8e-05,17.51882]
[1712527417118,68.59,69044.7787,2.0,-0.24161,8e-05,17.51882]
[1712527419420,68.59,69069.2352,2.0,-0.23963,8e-05,17.44656]
[1712527421667,68.59,69069.4722,2.0,-0.2396,8e-05,17.44569]
[1712527427655,68.58,69058.0803,2.0,-0.2405,8e-05,17.4785]
[1712527431379,68.58,69055.7249,2.0,-0.24068,8e-05,17.48505]
[1712527431709,68.58,69055.9495,2.0,-0.24066,8e-05,17.48426]
[1712527432142,68.58,69055.9495,2.0,-0.24066,8e-05,17.48426]
[1712527432754,68.57,69049.9687,2.0,-0.24114,8e-05,17.50171]
[1712527435181,68.57,69047.1549,2.0,-0.24136,8e-05,17.50967]
[1712527440299,68.57,69054.506,2.0,-0.24076,8e-05,17.48775]
[1712527442998,68.57,69061.4423,2.0,-0.24019,8e-05,17.4672]
[1712527443782,68.57,69061.7413,2.0,-0.24017,8e-05,17.46629]
[1712527445625,68.57,69062.6293,2.0,-0.2401,8e-05,17.46357]
[1712527445695,68.57,69062.6293,2.0,-0.2401,8e-05,17.46357]
[1712527447959,68.56,69058.1342,2.0,-0.24045,8e-05,17.47648]
[1712527450834,68.56,69049.8087,2.0,-0.24111,8e-05,17.50056]
[1712527451530,68.56,69049.8087,2.0,-0.24111,8e-05,17.50056]
[1712527454015,68.56,69048.6764,2.0,-0.24119,8e-05,17.50345]
[1712527454211,68.56,69048.6764,2.0,-0.24119,8e-05,17.50345]
[1712527454298,68.56,69048.6764,2.0,-0.24119,8e-05,17.50345]
[1712527454966,68.55,69048.4457,2.0,-0.24121,8e-05,17.50398]
[1712527455119,68.55,69048.4457,2.0,-0.24121,8e-05,17.50398]
[1712527460887,68.55,69039.6672,2.0,-0.24191,8e-05,17.52926]
[1712527461318,68.55,69039.6672,2.0,-0.24191,8e-05,17.52926]
[1712527463271,68.55,69045.111,2.0,-0.24146,8e-05,17.51312]
[1712527463400,68.55,69045.111,2.0,-0.24146,8e-05,17.51312]
[1712527464587,68.55,69057.4995,2.0,-0.24045,8e-05,17.47648]
[1712527464603,68.55,69057.4995,2.0,-0.24045,8e-05,17.47648]
[1712527465036,68.55,69057.4995,2.0,-0.24045,8e-05,17.47648]
[1712527465539,68.55,69057.4995,2.0,-0.24045,8e-05,17.47648]
[1712527467106,68.55,69055.5458,2.0,-0.24061,8e-05,17.482]
[1712527472978,68.54,69044.2281,2.0,-0.24147,8e-05,17.51079]
[1712527474972,68.54,69046.5279,2.0,-0.24128,8e-05,17.50388]
[1712527480027,68.53,69050.2573,2.0,-0.24096,8e-05,17.49205]
[1712527485421,68.52,69049.3572,2.0,-0.24101,8e-05,17.49389]
[1712527491109,68.52,69049.4546,2.0,-0.24099,8e-05,17.49293]
[1712527496160,68.51,69049.3781,2.0,-0.24098,8e-05,17.49262]
[1712527499112,68.51,69049.8071,2.0,-0.24093,8e-05,17.49096]
[1712527500044,68.51,69049.8834,2.0,-0.24092,8e-05,17.4906]
[1712527500076,68.51,69049.8834,2.0,-0.24092,8e-05,17.4906]
[1712527500704,68.51,69049.8042,2.0,-0.24093,8e-05,17.49071]
[1712527501129,68.51,69049.8042,2.0,-0.24093,8e-05,17.49071]
[1712527505267,68.5,69064.6741,2.0,-0.23971,8e-05,17.44633]
[1712527505394,68.5,69064.6741,2.0,-0.23971,8e-05,17.44633]
[1712527506971,68.5,69069.8762,2.0,-0.23929,8e-05,17.43081]
[1712527507019,68.5,69069.8762,2.0,-0.23929,8e-05,17.43081]
[1712527507763,68.5,69069.8762,2.0,-0.23929,8e-05,17.43081]
[1712527509773,68.5,69059.1526,2.0,-0.24015,8e-05,17.46231]
[1712527509907,68.5,69059.1526,2.0,-0.24015,8e-05,17.46231]
[1712527511524,68.5,69054.6107,2.0,-0.24051,8e-05,17.4756]
[1712527511606,68.5,69054.6107,2.0,-0.24051,8e-05,17.4756]
[1712527511648,68.5,69054.6107,2.0,-0.24051,8e-05,17.4756]
[1712527517015,68.49,69047.2481,2.0,-0.24109,8e-05,17.49641]
[1712527517190,68.49,69047.2481,2.0,-0.24109,8e-05,17.49641]
[1712527522200,68.49,69036.1249,2.0,-0.24198,8e-05,17.52863]
[1712527524141,68.49,69038.8088,2.0,-0.24176,8e-05,17.52058]
[1712527526075,68.48,69035.9999,2.0,-0.24198,8e-05,17.52859]
[1712527526804,68.48,69032.5914,2.0,-0.24225,8e-05,17.5385]
[1712527532340,68.48,69039.7769,2.0,-0.24163,8e-05,17.51334]
[1712527533158,68.48,69039.7202,2.0,-0.24163,8e-05,17.51344]
[1712527534741,68.48,69033.3811,2.0,-0.24214,8e-05,17.53191]
[1712527535392,68.48,69033.3811,2.0,-0.24214,8e-05,17.53191]
[1712527535559,68.48,69032.9009,2.0,-0.24218,8e-05,17.53323]
[1712527538782,68.47,69044.6504,2.0,-0.24122,8e-05,17.49849]
[1712527542767,68.47,69046.5665,2.0,-0.24106,8e-05,17.49267]
[1712527543831,68.47,69049.0211,2.0,-0.24086,8e-05,17.48532]
[1712527544606,68.47,69053.4774,2.0,-0.2405,8e-05,17.47207]
[1712527548512,68.47,69066.7278,2.0,-0.23942,8e-05,17.43261]
[1712527548713,68.47,69066.7278,2.0,-0.23942,8e-05,17.43261]
[1712527554549,68.46,69065.8399,2.0,-0.23948,8e-05,17.43484]
[1712527557134,68.46,69066.4333,2.0,-0.23943,8e-05,17.43296]
[1712527559702,68.46,69068.5783,2.0,-0.23925,8e-05,17.42643]
[1712527563421,68.46,69092.1022,2.0,-0.23735,8e-05,17.35656]
[1712527566491,68.46,69093.1379,2.0,-0.23727,8e-05,17.35355]
[1712527566802,68.46,69093.1379,2.0,-0.23727,8e-05,17.35355]
[1712527567153,68.46,69093.1379,2.0,-0.23727,8e-05,17.35355]
[1712527567560,68.46,69093.1379,2.0,-0.23727,8e-05,17.35355]
[1712527572679,68.46,69094.8402,2.0,-0.23714,8e-05,17.34866]
[1712527576759,68.46,69092.679,2.0,-0.23732,8e-05,17.3552]
[1712527576817,68.46,69092.679,2.0,-0.23732,8e-05,17.3552]
[1712527577200,68.46,69092.679,2.0,-0.23732,8e-05,17.3552]
[1712527577521,68.46,69092.679,2.0,-0.23732,8e-05,17.3552]
[1712527577607,68.46,69092.679,2.0,-0.23732,8e-05,17.3552]
[1712527577616,68.46,69092.679,2.0,-0.23732,8e-05,17.3552]
[1712527579728,68.46,69063.643,2.0,-0.23965,8e-05,17.44123]
[1712527581056,68.46,69060.5117,2.0,-0.2399,8e-05,17.45041]
[1712527581247,68.46,69060.5117,2.0,-0.2399,8e-05,17.45041]
[1712527582886,68.46,69054.0955,2.0,-0.24042,8e-05,17.46915]
[1712527584088,68.46,69059.4488,2.0,-0.23998,8e-05,17.45326]
[1712527586591,68.46,69078.5765,2.0,-0.23844,8e-05,17.39654]
[1712527587728,68.46,69087.8887,2.0,-0.23769,8e-05,17.3689]
[1712527588990,68.46,69094.8231,2.0,-0.23713,8e-05,17.34831]
[1712527589136,68.46,69094.8231,2.0,-0.23713,8e-05,17.34831]
[1712527589363,68.46,69094.8231,2.0,-0.23713,8e-05,17.34831]
[1712527589463,68.46,69094.8231,2.0,-0.23713,8e-05,17.34831]
[1712527589773,68.46,69094.8231,2.0,-0.23713,8e-05,17.34831]
[1712527589786,68.46,69094.8231,2.0,-0.23713,8e-05,17.34831]
[1712527590010,68.46,69097.6255,2.0,-0.23691,8e-05,17.34]
[1712527590178,68.46,69097.6255,2.0,-0.23691,8e-05,17.34]
[1712527590901,68.46,69111.9163,2.0,-0.23576,8e-05,17.29746]
[1712527590981,68.46,69111.9163,2.0,-0.23576,8e-05,17.29746]
[1712527591393,68.46,69111.9163,2.0,-0.23576,8e-05,17.29746]
[1712527591424,68.46,69111.9163,2.0,-0.23576,8e-05,17.29746]
[1712527592320,68.46,69124.522,2.0,-0.23473,8e-05,17.25621]
[1712527592741,68.46,69124.522,2.0,-0.23473,8e-05,17.25621]
[1712527595588,68.47,69114.314,2.0,-0.23555,8e-05,17.2871]
[1712527596731,68.47,69112.5439,2.0,-0.2357,8e-05,17.29248]
[1712527596732,68.47,69112.5439,2.0,-0.2357,8e-05,17.29248]
[1712527597565,68.47,69119.9811,2.0,-0.23511,8e-05,17.27036]
[1712527597762,68.47,69119.9811,2.0,-0.23511,8e-05,17.27036]
[1712527597857,68.47,69136.6405,2.0,-0.23378,8e-05,17.22059]
[1712527598255,68.47,69136.6405,2.0,-0.23378,8e-05,17.22059]
[1712527599563,68.47,69160.5519,2.0,-0.23188,8e-05,17.14853]
[1712527601233,68.47,69160.3102,2.0,-0.23189,8e-05,17.14911]
[1712527601763,68.47,69160.3102,2.0,-0.23189,8e-05,17.14911]
[1712527605266,68.47,69151.8016,2.0,-0.23258,8e-05,17.17525]
[1712527605761,68.47,69153.8285,2.0,-0.23243,8e-05,17.16936]
[1712527610952,68.47,69161.2578,2.0,-0.23182,8e-05,17.1463]
[1712527611611,68.47,69162.7376,2.0,-0.2317,8e-05,17.14169]
[1712527614295,68.46,69166.3555,2.0,-0.23141,8e-05,17.13046]
[1712527616994,68.46,69184.2191,2.0,-0.22999,8e-05,17.07606]
[1712527617920,68.46,69185.7582,2.0,-0.22986,8e-05,17.07131]
[1712527620019,68.46,69166.7535,2.0,-0.23136,8e-05,17.12854]
[1712527621239,68.46,69171.2626,2.0,-0.231,8e-05,17.11477]
[1712527621604,68.46,69171.2626,2.0,-0.231,8e-05,17.11477]
[1712527621660,68.46,69171.2626,2.0,-0.231,8e-05,17.11477]
[1712527623175,68.46,69190.7547,2.0,-0.22945,8e-05,17.05556]
[1712527624373,68.45,69194.8922,2.0,-0.22913,8e-05,17.04295]
[1712527624676,68.45,69194.8922,2.0,-0.22913,8e-05,17.04295]
[1712527626059,68.45,69224.2883,2.0,-0.22682,8e-05,16.95338]
[1712527626789,68.45,69236.8991,2.0,-0.22584,8e-05,16.91486]
[1712527630389,68.46,69246.0637,2.0,-0.22513,8e-05,16.887]
[1712527633564,68.46,69243.7149,2.0,-0.22531,8e-05,16.89436]
[1712527635721,68.46,69226.8768,2.0,-0.22663,8e-05,16.94602]
[1712527639373,68.46,69231.0706,2.0,-0.2263,8e-05,16.93327]
[1712527639585,68.46,69231.0706,2.0,-0.2263,8e-05,16.93327]
[1712527641139,68.46,69227.4218,2.0,-0.22659,8e-05,16.94442]
[1712527641993,68.46,69229.6337,2.0,-0.22642,8e-05,16.93766]
[1712527642196,68.46,69229.6337,2.0,-0.22642,8e-05,16.93766]
[1712527642319,68.46,69229.6337,2.0,-0.22642,8e-05,16.93766]
[1712527643133,68.46,69229.6337,2.0,-0.22642,8e-05,16.93766]
[1712527645039,68.46,69216.3218,2.0,-0.22746,8e-05,16.97839]
[1712527645252,68.46,69214.5081,2.0,-0.2276,8e-05,16.98395]
[1712527646073,68.46,69214.5081,2.0,-0.2276,8e-05,16.98395]
[1712527646491,68.46,69218.4263,2.0,-0.2273,8e-05,16.97197]
[1712527649742,68.46,69230.2915,2.0,-0.22637,8e-05,16.93574]
[1712527651763,68.46,69226.3185,2.0,-0.22665,8e-05,16.94415]
[1712527656478,68.46,69218.9035,2.0,-0.22723,8e-05,16.967]
[1712527660640,68.46,69220.7063,2.0,-0.22709,8e-05,16.9616]
[1712527666337,68.46,69216.1121,2.0,-0.22746,8e-05,16.97579]
[1712527669390,68.46,69222.1718,2.0,-0.22699,8e-05,16.95739]
[1712527670753,68.46,69218.9497,2.0,-0.22724,8e-05,16.96724]
[1712527671380,68.46,69218.5879,2.0,-0.22727,8e-05,16.96831]
[1712527672219,68.46,69218.5879,2.0,-0.22727,8e-05,16.96831]
[1712527675221,68.46,69224.5829,2.0,-0.2268,8e-05,16.94996]
[1712527675626,68.46,69224.8145,2.0,-0.22678,8e-05,16.94924]
[1712527677640,68.46,69224.7778,2.0,-0.22678,8e-05,16.94933]
[1712527678045,68.46,69224.7778,2.0,-0.22678,8e-05,16.94933]
[1712527678057,68.46,69224.7778,2.0,-0.22678,8e-05,16.94933]
[1712527678448,68.46,69224.7778,2.0,-0.22678,8e-05,16.94933]
[1712527684306,68.46,69217.8341,2.0,-0.22732,8e-05,16.97034]
[1712527689500,68.46,69207.6978,2.0,-0.22811,8e-05,17.00125]
[1712527694534,68.46,69209.9646,2.0,-0.22794,8e-05,16.99438]
[1712527697798,68.46,69217.7272,2.0,-0.22733,8e-05,16.97075]
[1712527702241,68.46,69226.1739,2.0,-0.22667,8e-05,16.94491]
[1712527707624,68.46,69241.602,2.0,-0.22546,8e-05,16.89781]
[1712527711421,68.46,69242.1999,2.0,-0.22542,8e-05,16.89612]
[1712527713085,68.46,69243.9026,2.0,-0.22526,8e-05,16.8873]
[1712527718580,68.47,69235.8673,2.0,-0.22589,8e-05,16.91208]
[1712527718594,68.47,69235.8673,2.0,-0.22589,8e-05,16.91208]
[1712527723738,68.47,69228.2694,2.0,-0.22648,8e-05,16.93531]
[1712527728770,68.47,69228.9608,2.0,-0.22643,8e-05,16.93322]
[1712527733806,68.47,69221.6514,2.0,-0.227,8e-05,16.95551]
[1712527738841,68.47,69224.218,2.0,-0.2268,8e-05,16.94759]
[1712527743876,68.47,69230.1096,2.0,-0.22634,8e-05,16.92959]
[1712527745839,68.47,69229.7711,2.0,-0.22637,8e-05,16.93064]
[1712527749314,68.47,69242.8449,2.0,-0.22535,8e-05,16.89076]
[1712527754953,68.47,69236.0335,2.0,-0.22588,8e-05,16.91181]
[1712527759988,68.47,69240.8059,2.0,-0.22552,8e-05,16.89738]
[1712527764373,68.47,69234.3458,2.0,-0.22602,8e-05,16.91727]
[1712527764780,68.47,69234.3458,2.0,-0.22602,8e-05,16.91727]
[1712527765203,68.47,69234.5783,2.0,-0.226,8e-05,16.91658]
[1712527767209,68.47,69234.6416,2.0,-0.226,8e-05,16.91644]
[1712527768543,68.47,69238.0187,2.0,-0.22574,8e-05,16.90614]
[1712527769592,68.47,69237.7575,2.0,-0.22576,8e-05,16.90697]
[1712527769998,68.47,69237.7575,2.0,-0.22576,8e-05,16.90697]
[1712527770011,68.47,69237.7575,2.0,-0.22576,8e-05,16.90697]
[1712527770202,68.47,69233.1463,2.0,-0.22612,8e-05,16.92109]
[1712527776101,68.47,69224.4448,2.0,-0.22677,8e-05,16.94394]
[1712527777051,68.47,69224.4448,2.0,-0.22677,8e-05,16.94394]
[1712527777375,68.47,69224.5273,2.0,-0.22676,8e-05,16.94368]
[1712527783157,68.47,69212.4004,2.0,-0.22772,8e-05,16.98083]
[1712527788193,68.47,69211.4116,2.0,-0.2278,8e-05,16.98393]
[1712527793228,68.47,69205.2384,2.0,-0.22828,8e-05,17.00272]
[1712527795303,68.47,69207.2291,2.0,-0.22812,8e-05,16.99667]
[1712527795451,68.47,69207.2291,2.0,-0.22812,8e-05,16.99667]
[1712527796604,68.47,69207.2291,2.0,-0.22812,8e-05,16.99667]
[1712527799638,68.47,69211.4449,2.0,-0.22779,8e-05,16.98388]
[1712527803784,68.47,69205.0143,2.0,-0.2283,8e-05,17.00345]
[1712527804082,68.47,69205.0143,2.0,-0.2283,8e-05,17.00345]
[1712527807079,68.47,69205.5723,2.0,-0.22825,8e-05,17.00169]
[1712527807384,68.47,69205.8395,2.0,-0.22823,8e-05,17.00085]
[1712527810700,68.47,69206.261,2.0,-0.2282,8e-05,16.9995]
[1712527810860,68.47,69206.261,2.0,-0.2282,8e-05,16.9995]
[1712527811393,68.47,69207.1372,2.0,-0.22813,8e-05,16.99681]
[1712527812361,68.47,69223.4101,2.0,-0.22685,8e-05,16.9472]
[1712527817399,68.47,69227.7271,2.0,-0.22651,8e-05,16.93401]
[1712527819817,68.47,69231.8564,2.0,-0.22619,8e-05,16.92141]
[1712527819839,68.47,69231.8564,2.0,-0.22619,8e-05,16.92141]
[1712527820223,68.47,69231.8564,2.0,-0.22619,8e-05,16.92141]
[1712527820480,68.47,69231.6842,2.0,-0.22621,8e-05,16.92195]
[1712527824644,68.47,69239.0942,2.0,-0.22563,8e-05,16.89934]
[1712527830696,68.47,69243.3732,2.0,-0.2253,8e-05,16.88636]
[1712527836529,68.47,69244.3256,2.0,-0.2252,8e-05,16.87992]
[1712527836859,68.47,69244.3256,2.0,-0.2252,8e-05,16.87992]
[1712527839677,68.48,69246.7362,2.0,-0.22501,8e-05,16.87266]
[1712527844603,68.48,69244.4314,2.0,-0.2252,8e-05,16.87992]
[1712527845250,68.48,69244.4314,2.0,-0.2252,8e-05,16.87992]
[1712527845903,68.48,69244.2802,2.0,-0.22521,8e-05,16.88042]
[1712527846257,68.48,69244.2802,2.0,-0.22521,8e-05,16.88042]
[1712527846306,68.48,69244.2802,2.0,-0.22521,8e-05,16.88042]
[1712527850628,68.48,69262.2069,2.0,-0.22383,8e-05,16.82586]
[1712527852869,68.48,69263.0822,2.0,-0.22376,8e-05,16.82327]
[1712527852900,68.48,69263.0822,2.0,-0.22376,8e-05,16.82327]
[1712527853135,68.48,69263.0822,2.0,-0.22376,8e-05,16.82327]
[1712527858684,68.49,69280.337,2.0,-0.22245,8e-05,16.77112]
[1712527862713,68.49,69263.4417,2.0,-0.22377,8e-05,16.82361]
[1712527867749,68.5,69265.5672,2.0,-0.22361,8e-05,16.81759]
[1712527867760,68.5,69265.5672,2.0,-0.22361,8e-05,16.81759]
[1712527868841,68.5,69262.8152,2.0,-0.22383,8e-05,16.82614]
[1712527870091,68.5,69259.0006,2.0,-0.22413,8e-05,16.83794]
[1712527874449,68.5,69238.888,2.0,-0.2257,8e-05,16.89976]
[1712527874821,68.5,69239.3924,2.0,-0.22566,8e-05,16.89825]
[1712527877354,68.5,69237.8451,2.0,-0.22578,8e-05,16.90305]
[1712527877757,68.5,69237.8451,2.0,-0.22578,8e-05,16.90305]
[1712527877775,68.5,69237.8451,2.0,-0.22578,8e-05,16.90305]
[1712527879324,68.5,69251.508,2.0,-0.22472,8e-05,16.86128]
[1712527881500,68.5,69260.3509,2.0,-0.22404,8e-05,16.8343]
[1712527881681,68.5,69260.3509,2.0,-0.22404,8e-05,16.8343]
[1712527884536,68.5,69264.4005,2.0,-0.22373,8e-05,16.82214]
[1712527887165,68.51,69281.9307,2.0,-0.22238,8e-05,16.76863]
[1712527890071,68.51,69282.2675,2.0,-0.22235,8e-05,16.76736]
[1712527895125,68.51,69282.9966,2.0,-0.22228,8e-05,16.76222]
[1712527900978,68.52,69279.4163,2.0,-0.22258,8e-05,16.77425]
[1712527901008,68.52,69279.4163,2.0,-0.22258,8e-05,16.77425]
[1712527902903,68.52,69277.1525,2.0,-0.22276,8e-05,16.7814]
[1712527903101,68.52,69279.5961,2.0,-0.22258,8e-05,16.77405]
[1712527910043,68.53,69276.737,2.0,-0.22283,8e-05,16.78405]
[1712527915077,68.54,69271.5865,2.0,-0.22324,8e-05,16.80064]
[1712527920113,68.54,69275.9404,2.0,-0.22292,8e-05,16.78802]
[1712527925148,68.55,69270.4732,2.0,-0.22336,8e-05,16.80557]
[1712527926078,68.55,69270.4732,2.0,-0.22336,8e-05,16.80557]
[1712527926343,68.55,69270.034,2.0,-0.2234,8e-05,16.80706]
[1712527926442,68.55,69270.034,2.0,-0.2234,8e-05,16.80706]
[1712527926857,68.55,69270.034,2.0,-0.2234,8e-05,16.80706]
[1712527927149,68.55,69270.034,2.0,-0.2234,8e-05,16.80706]
[1712527930953,68.55,69267.4296,2.0,-0.22361,8e-05,16.81558]
[1712527933337,68.56,69270.3495,2.0,-0.2234,8e-05,16.80696]
[1712527937805,68.56,69271.3227,2.0,-0.22333,8e-05,16.80453]
[1712527940072,68.56,69275.406,2.0,-0.22302,8e-05,16.79225]
[1712527940815,68.56,69275.6886,2.0,-0.22301,8e-05,16.79151]
[1712527940860,68.56,69275.6886,2.0,-0.22301,8e-05,16.79151]
[1712527942199,68.56,69269.9056,2.0,-0.22346,8e-05,16.80942]
[1712527947309,68.57,69265.3842,2.0,-0.22382,8e-05,16.82396]
[1712527949131,68.57,69265.4367,2.0,-0.22382,8e-05,16.82391]
[1712527949160,68.57,69265.4367,2.0,-0.22382,8e-05,16.82391]
[1712527954359,68.57,69258.7125,2.0,-0.22433,8e-05,16.84142]
[1712527959394,68.58,69260.7739,2.0,-0.22418,8e-05,16.83556]
[1712527964379,68.58,69257.2827,2.0,-0.22446,8e-05,16.84662]
[1712527964445,68.58,69256.8434,2.0,-0.22449,8e-05,16.84805]
[1712527969465,68.59,69278.5753,2.0,-0.22282,8e-05,16.78205]
[1712527972875,68.59,69278.5717,2.0,-0.22284,8e-05,16.78255]
[1712527973585,68.59,69278.7806,2.0,-0.22282,8e-05,16.78207]
[1712527973813,68.59,69278.7806,2.0,-0.22282,8e-05,16.78207]
[1712527980420,68.6,69293.2426,2.0,-0.22174,8e-05,16.73877]
[1712527980883,68.6,69293.2426,2.0,-0.22174,8e-05,16.73877]
[1712527985967,68.61,69278.5165,2.0,-0.22289,8e-05,16.785]
[1712527989167,68.61,69288.0022,2.0,-0.22217,8e-05,16.75628]
[1712527994640,68.61,69296.8739,2.0,-0.22149,8e-05,16.72889]
[1712527998764,68.61,69304.9341,2.0,-0.22086,8e-05,16.70388]
[1712527999784,68.61,69303.7421,2.0,-0.22095,8e-05,16.70754]
[1712528005718,68.61,69308.6582,2.0,-0.22057,8e-05,16.69223]
[1712528010421,68.61,69325.6392,2.0,-0.21928,8e-05,16.63987]
[1712528010764,68.61,69325.6392,2.0,-0.21928,8e-05,16.63987]
[1712528011854,68.61,69321.007,2.0,-0.2196,8e-05,16.65052]
[1712528017803,68.61,69325.5362,2.0,-0.21926,8e-05,16.63682]
[1712528021830,68.61,69308.4714,2.0,-0.22057,8e-05,16.68974]
[1712528026867,68.61,69316.7541,2.0,-0.21994,8e-05,16.6642]
[1712528031903,68.62,69316.1327,2.0,-0.21999,8e-05,16.66628]
[1712528036938,68.62,69310.9116,2.0,-0.22039,8e-05,16.68251]
[1712528041973,68.62,69308.7744,2.0,-0.22056,8e-05,16.68913]
[1712528047008,68.62,69310.9345,2.0,-0.22039,8e-05,16.68249]
[1712528049110,68.62,69310.7205,2.0,-0.22041,8e-05,16.68316]
[1712528049627,68.62,69310.7205,2.0,-0.22041,8e-05,16.68316]
[1712528055064,68.62,69304.4174,2.0,-0.22089,8e-05,16.70254]
[1712528060098,68.62,69304.9144,2.0,-0.22085,8e-05,16.70092]
[1712528065134,68.62,69316.0478,2.0,-0.22,8e-05,16.66663]
[1712528070169,68.62,69312.9757,2.0,-0.22024,8e-05,16.6762]
[1712528075203,68.62,69315.3946,2.0,-0.22002,8e-05,16.66508]
[1712528080239,68.62,69317.546,2.0,-0.21986,8e-05,16.65857]
[1712528085273,68.62,69320.4855,2.0,-0.21964,8e-05,16.64965]
[1712528086895,68.62,69320.1961,2.0,-0.21966,8e-05,16.65059]
[1712528092335,68.62,69328.624,2.0,-0.21903,8e-05,16.6249]
[1712528097370,68.62,69321.116,2.0,-0.21961,8e-05,16.64837]
[1712528100762,68.63,69326.3396,2.0,-0.21921,8e-05,16.63235]
[1712528100828,68.63,69326.3396,2.0,-0.21921,8e-05,16.63235]
[1712528106420,68.63,69335.6797,2.0,-0.2185,8e-05,16.60339]
[1712528106845,68.63,69335.6797,2.0,-0.2185,8e-05,16.60339]
[1712528110474,68.63,69319.1473,2.0,-0.21976,8e-05,16.6547]
[1712528115508,68.63,69318.8268,2.0,-0.21979,8e-05,16.65586]
[1712528118049,68.63,69319.5371,2.0,-0.21974,8e-05,16.65374]
[1712528123243,68.63,69308.2932,2.0,-0.2206,8e-05,16.68852]
[1712528124073,68.63,69309.742,2.0,-0.22049,8e-05,16.68405]
[1712528124191,68.63,69309.742,2.0,-0.22049,8e-05,16.68405]
[1712528124420,68.63,69293.0017,2.0,-0.22178,8e-05,16.73561]
[1712528124546,68.63,69293.0017,2.0,-0.22178,8e-05,16.73561]
[1712528129608,68.63,69301.1374,2.0,-0.22115,8e-05,16.71035]
[1712528134642,68.63,69309.9465,2.0,-0.22044,8e-05,16.67935]
[1712528136892,68.63,69313.7661,2.0,-0.22014,8e-05,16.66758]
[1712528142699,68.63,69316.3708,2.0,-0.21995,8e-05,16.65974]
[1712528147733,68.63,69314.925,2.0,-0.22006,8e-05,16.66433]
[1712528152768,68.63,69318.1156,2.0,-0.21982,8e-05,16.6546]
[1712528157804,68.63,69315.7334,2.0,-0.22001,8e-05,16.66209]
[1712528162838,68.63,69316.1376,2.0,-0.21998,8e-05,16.66097]
[1712528167873,68.63,69315.9308,2.0,-0.22,8e-05,16.66174]
[1712528171401,68.63,69309.2099,2.0,-0.22051,8e-05,16.68251]
[1712528172411,68.63,69305.8406,2.0,-0.22077,8e-05,16.6929]
[1712528175922,68.63,69300.8424,2.0,-0.22115,8e-05,16.70823]
[1712528179820,68.63,69296.0841,2.0,-0.22152,8e-05,16.72275]
[1712528180600,68.63,69296.0841,2.0,-0.22152,8e-05,16.72275]
[1712528183497,68.63,69290.4121,2.0,-0.22195,8e-05,16.73997]
[1712528186842,68.63,69303.7944,2.0,-0.22091,8e-05,16.69861]
[1712528192045,68.63,69312.7638,2.0,-0.2202,8e-05,16.66728]
[1712528194910,68.63,69315.0888,2.0,-0.22002,8e-05,16.66014]
[1712528200101,68.63,69328.5,2.0,-0.219,8e-05,16.61891]
[1712528205136,68.63,69337.1103,2.0,-0.21835,8e-05,16.59275]
[1712528210171,68.64,69338.5025,2.0,-0.21826,8e-05,16.58897]
[1712528215209,68.64,69341.1335,2.0,-0.21807,8e-05,16.58147]
[1712528220242,68.65,69332.3825,2.0,-0.21875,8e-05,16.60901]
[1712528224413,68.65,69340.3211,2.0,-0.21816,8e-05,16.58483]
[1712528230312,68.66,69344.2736,2.0,-0.21787,8e-05,16.57333]
[1712528234773,68.66,69341.7705,2.0,-0.21807,8e-05,16.58153]
[1712528235063,68.66,69341.7705,2.0,-0.21807,8e-05,16.58153]
[1712528236993,68.66,69351.3754,2.0,-0.21733,8e-05,16.55142]
[1712528240728,68.65,69350.2466,2.0,-0.21741,8e-05,16.55451]
[1712528243253,68.65,69357.1424,2.0,-0.21688,8e-05,16.53268]
[1712528243599,68.65,69357.3403,2.0,-0.21686,8e-05,16.53195]
[1712528246583,68.65,69349.0976,2.0,-0.21748,8e-05,16.55719]
[1712528251531,68.64,69351.649,2.0,-0.21724,8e-05,16.54488]
[1712528252450,68.64,69351.649,2.0,-0.21724,8e-05,16.54488]
[1712528257501,68.64,69358.7668,2.0,-0.21668,8e-05,16.52209]
[1712528259577,68.64,69357.8618,2.0,-0.21675,8e-05,16.52469]
[1712528263951,68.63,69358.3599,2.0,-0.2167,8e-05,16.52272]
[1712528265890,68.63,69358.6038,2.0,-0.21668,8e-05,16.52176]
[1712528271266,68.63,69356.157,2.0,-0.21685,8e-05,16.52886]
[1712528276634,68.62,69357.4218,2.0,-0.21674,8e-05,16.5243]
[1712528280812,68.62,69363.1446,2.0,-0.2163,8e-05,16.50613]
[1712528286704,68.62,69361.4543,2.0,-0.21641,8e-05,16.51087]
[1712528289351,68.62,69362.9103,2.0,-0.2163,8e-05,16.50617]
[1712528294759,68.61,69358.0019,2.0,-0.21666,8e-05,16.5209]
[1712528297763,68.61,69352.2069,2.0,-0.2171,8e-05,16.5387]
[1712528302817,68.61,69345.1676,2.0,-0.21765,8e-05,16.56122]
[1712528305065,68.62,69348.2618,2.0,-0.21742,8e-05,16.55192]
[1712528305098,68.62,69348.2618,2.0,-0.21742,8e-05,16.55192]
[1712528305720,68.62,69348.2618,2.0,-0.21742,8e-05,16.55192]
[1712528312886,68.63,69356.1649,2.0,-0.21682,8e-05,16.52504]
[1712528317920,68.63,69360.0739,2.0,-0.21654,8e-05,16.51386]
[1712528322955,68.64,69354.5964,2.0,-0.21698,8e-05,16.53182]
[1712528327990,68.65,69359.6597,2.0,-0.21662,8e-05,16.51701]
[1712528333025,68.66,69363.3593,2.0,-0.21636,8e-05,16.5065]
[1712528338060,68.66,69375.2334,2.0,-0.21548,8e-05,16.47059]
[1712528343097,68.67,69365.5502,2.0,-0.21624,8e-05,16.50181]
[1712528348131,68.68,69372.9343,2.0,-0.21571,8e-05,16.47995]
[1712528353167,68.69,69363.5635,2.0,-0.21645,8e-05,16.51043]
[1712528358194,68.69,69366.0751,2.0,-0.21627,8e-05,16.50343]
[1712528363237,68.7,69364.4081,2.0,-0.21643,8e-05,16.50983]
[1712528364981,68.7,69363.5987,2.0,-0.21649,8e-05,16.51254]
[1712528367837,68.71,69351.1588,2.0,-0.21745,8e-05,16.55167]
[1712528373308,68.71,69342.8837,2.0,-0.21807,8e-05,16.57431]
[1712528378343,68.72,69338.5615,2.0,-0.21841,8e-05,16.58821]
[1712528384384,68.72,69337.8599,2.0,-0.21847,8e-05,16.59094]
[1712528389422,68.73,69340.854,2.0,-0.21826,8e-05,16.58217]
[1712528394454,68.73,69334.9163,2.0,-0.21872,8e-05,16.60091]
[1712528399489,68.73,69347.5225,2.0,-0.21777,8e-05,16.56236]
[1712528404525,68.74,69351.6114,2.0,-0.21747,8e-05,16.55036]
[1712528409560,68.74,69348.5029,2.0,-0.21772,8e-05,16.5607]
[1712528414599,68.75,69351.8444,2.0,-0.21748,8e-05,16.55096]
[1712528419637,68.75,69347.0522,2.0,-0.21786,8e-05,16.56646]
[1712528424670,68.75,69335.8035,2.0,-0.21873,8e-05,16.60167]
[1712528429705,68.76,69338.1966,2.0,-0.21856,8e-05,16.59468]
[1712528434740,68.76,69330.5105,2.0,-0.21912,8e-05,16.61502]
[1712528440782,68.76,69326.8688,2.0,-0.2194,8e-05,16.62654]
[1712528445827,68.76,69326.5619,2.0,-0.21943,8e-05,16.62771]
[1712528450861,68.76,69335.9606,2.0,-0.21872,8e-05,16.59897]
[1712528455897,68.77,69339.8019,2.0,-0.21844,8e-05,16.58754]
[1712528460932,68.77,69346.1005,2.0,-0.21797,8e-05,16.56856]
[1712528465953,68.78,69348.2032,2.0,-0.21782,8e-05,16.56251]
[1712528471002,68.78,69348.5962,2.0,-0.21781,8e-05,16.56199]
[1712528476037,68.78,69348.9823,2.0,-0.21779,8e-05,16.56136]
[1712528481071,68.79,69354.2103,2.0,-0.21741,8e-05,16.54583]
[1712528486107,68.79,69345.869,2.0,-0.21806,8e-05,16.57233]
[1712528491141,68.8,69345.1403,2.0,-0.2181,8e-05,16.57136]
[1712528494820,68.8,69342.0231,2.0,-0.21834,8e-05,16.5813]
[1712528495733,68.8,69342.0056,2.0,-0.21834,8e-05,16.58144]
[1712528501210,68.8,69330.854,2.0,-0.2192,8e-05,16.61632]
[1712528506247,68.81,69327.0472,2.0,-0.2195,8e-05,16.62828]
[1712528511280,68.81,69331.0,2.0,-0.2192,8e-05,16.61633]
[1712528515855,68.81,69337.0009,2.0,-0.21875,8e-05,16.59803]
[1712528521351,68.81,69333.8967,2.0,-0.219,8e-05,16.60807]
[1712528526385,68.81,69325.6208,2.0,-0.21963,8e-05,16.63382]
[1712528531422,68.82,69323.724,2.0,-0.21978,8e-05,16.6398]
[1712528536456,68.82,69321.0771,2.0,-0.21999,8e-05,16.64803]
[1712528539389,68.82,69325.8402,2.0,-0.21962,8e-05,16.63339]
[1712528543992,68.82,69318.6334,2.0,-0.22017,8e-05,16.65563]
[1712528549546,68.82,69324.8727,2.0,-0.2197,8e-05,16.63647]
[1712528554583,68.82,69321.9459,2.0,-0.21989,8e-05,16.64186]
[1712528558003,68.82,69321.8251,2.0,-0.2199,8e-05,16.64228]
[1712528562007,68.82,69316.8722,2.0,-0.22028,8e-05,16.65757]
[1712528564824,68.82,69317.4551,2.0,-0.22024,8e-05,16.65577]
[1712528571420,68.82,69313.8823,2.0,-0.22051,8e-05,16.6667]
[1712528576735,68.82,69313.501,2.0,-0.22054,8e-05,16.6678]
[1712528581772,68.82,69305.3315,2.0,-0.22116,8e-05,16.69275]
[1712528582021,68.82,69305.3315,2.0,-0.22116,8e-05,16.69275]
[1712528584024,68.81,69302.0037,2.0,-0.22141,8e-05,16.70288]
[1712528584606,68.81,69302.0037,2.0,-0.22141,8e-05,16.70288]
[1712528585801,68.81,69281.765,2.0,-0.22297,8e-05,16.7649]
[1712528586247,68.81,69281.765,2.0,-0.22297,8e-05,16.7649]
[1712528591397,68.82,69275.43,2.0,-0.22347,8e-05,16.78477]
[1712528596878,68.82,69276.124,2.0,-0.22344,8e-05,16.78336]
[1712528600683,68.83,69270.9023,2.0,-0.22385,8e-05,16.79964]
[1712528600726,68.83,69270.9023,2.0,-0.22385,8e-05,16.79964]
[1712528604850,68.83,69266.0431,2.0,-0.22423,8e-05,16.81482]
[1712528605833,68.83,69266.1265,2.0,-0.22423,8e-05,16.81465]
[1712528606116,68.83,69265.7098,2.0,-0.22426,8e-05,16.816]
[1712528608284,68.83,69256.7002,2.0,-0.22496,8e-05,16.8436]
[1712528608534,68.83,69256.7002,2.0,-0.22496,8e-05,16.8436]
[1712528608647,68.83,69256.7002,2.0,-0.22496,8e-05,16.8436]
[1712528608774,68.83,69256.7002,2.0,-0.22496,8e-05,16.8436]
[1712528609297,68.83,69252.7881,2.0,-0.22526,8e-05,16.85555]
[1712528615013,68.83,69261.2321,2.0,-0.22459,8e-05,16.82637]
[1712528620046,68.84,69267.4753,2.0,-0.22411,8e-05,16.8077]
[1712528621562,68.84,69266.7824,2.0,-0.22417,8e-05,16.8099]
[1712528627096,68.84,69269.2554,2.0,-0.22399,8e-05,16.80284]
[1712528632129,68.84,69266.0523,2.0,-0.22424,8e-05,16.81301]
[1712528637167,68.85,69264.8946,2.0,-0.22434,8e-05,16.81689]
[1712528637415,68.85,69264.8946,2.0,-0.22434,8e-05,16.81689]
[1712528639765,68.85,69264.3259,2.0,-0.22439,8e-05,16.81877]
[1712528643088,68.85,69262.5951,2.0,-0.22453,8e-05,16.82424]
[1712528643338,68.85,69261.8712,2.0,-0.22459,8e-05,16.82651]
[1712528649251,68.85,69250.6179,2.0,-0.22546,8e-05,16.86097]
[1712528650535,68.85,69249.5822,2.0,-0.22554,8e-05,16.86414]
[1712528656298,68.85,69262.8588,2.0,-0.22452,8e-05,16.82401]
[1712528660826,68.85,69262.3259,2.0,-0.22457,8e-05,16.82588]
[1712528666062,68.86,69266.6937,2.0,-0.22424,8e-05,16.81289]
[1712528666793,68.86,69268.8934,2.0,-0.22407,8e-05,16.80626]
[1712528667053,68.86,69268.8934,2.0,-0.22407,8e-05,16.80626]
[1712528672411,68.86,69276.9464,2.0,-0.22343,8e-05,16.77851]
[1712528674284,68.86,69275.8716,2.0,-0.22352,8e-05,16.78191]
[1712528674326,68.86,69275.8716,2.0,-0.22352,8e-05,16.78191]
[1712528674500,68.86,69275.4968,2.0,-0.22355,8e-05,16.78316]
[1712528678911,68.87,69284.4812,2.0,-0.22287,8e-05,16.75621]
[1712528681044,68.87,69286.0407,2.0,-0.22275,8e-05,16.75173]
[1712528681782,68.87,69291.6629,2.0,-0.22233,8e-05,16.73483]
[1712528683528,68.87,69294.9763,2.0,-0.22207,8e-05,16.72471]
[1712528689529,68.87,69308.9536,2.0,-0.221,8e-05,16.68164]
[1712528690592,68.87,69308.9536,2.0,-0.221,8e-05,16.68164]
[1712528692383,68.87,69321.3879,2.0,-0.22004,8e-05,16.64339]
[1712528697585,68.88,69341.2643,2.0,-0.21854,8e-05,16.58249]
[1712528702622,68.88,69331.753,2.0,-0.21927,8e-05,16.61219]
[1712528707656,68.88,69342.1745,2.0,-0.21848,8e-05,16.58034]
[1712528710677,68.88,69326.0284,2.0,-0.21972,8e-05,16.63027]
[1712528715712,68.88,69326.4517,2.0,-0.21968,8e-05,16.62903]
[1712528719741,68.88,69342.1716,2.0,-0.21849,8e-05,16.58082]
[1712528724775,68.89,69342.4249,2.0,-0.21848,8e-05,16.58048]
[1712528729780,68.89,69341.2067,2.0,-0.21858,8e-05,16.58452]
[1712528734846,68.89,69342.7734,2.0,-0.21844,8e-05,16.57639]
[1712528739880,68.9,69341.9886,2.0,-0.21851,8e-05,16.57921]
[1712528744916,68.9,69342.3475,2.0,-0.21849,8e-05,16.57849]
[1712528749950,68.9,69333.4463,2.0,-0.21918,8e-05,16.60626]
[1712528754985,68.9,69336.3279,2.0,-0.21897,8e-05,16.5977]
[1712528760022,68.9,69337.0276,2.0,-0.21892,8e-05,16.59581]
[1712528765060,68.91,69335.0156,2.0,-0.21908,8e-05,16.60228]
[1712528770096,68.91,69333.8208,2.0,-0.21917,8e-05,16.60615]
[1712528775138,68.91,69335.0223,2.0,-0.21909,8e-05,16.60268]
[1712528780166,68.91,69336.1367,2.0,-0.21901,8e-05,16.59945]
[1712528785201,68.91,69342.6746,2.0,-0.21852,8e-05,16.5797]
[1712528790236,68.92,69337.0798,2.0,-0.21895,8e-05,16.59727]
[1712528795271,68.92,69327.6733,2.0,-0.21964,8e-05,16.62267]
[1712528798292,68.92,69310.4309,2.0,-0.22096,8e-05,16.67561]
[1712528802321,68.92,69327.4235,2.0,-0.21966,8e-05,16.62328]
[1712528807354,68.92,69331.4623,2.0,-0.21935,8e-05,16.61098]
[1712528812389,68.92,69331.8001,2.0,-0.21933,8e-05,16.61012]
[1712528817420,68.92,69338.2316,2.0,-0.21885,8e-05,16.59051]
[1712528822836,68.92,69338.9252,2.0,-0.2188,8e-05,16.58861]
[1712528828502,68.93,69330.9371,2.0,-0.21942,8e-05,16.6136]
[1712528833537,68.93,69336.4285,2.0,-0.219,8e-05,16.59691]
[1712528838572,68.93,69324.8955,2.0,-0.21989,8e-05,16.63261]
[1712528843608,68.93,69322.5352,2.0,-0.22007,8e-05,16.63987]
[1712528848643,68.93,69325.0256,2.0,-0.21988,8e-05,16.63224]
[1712528853678,68.93,69325.028,2.0,-0.21985,8e-05,16.62853]
[1712528858713,68.93,69329.5194,2.0,-0.21951,8e-05,16.61482]
[1712528863757,68.93,69329.0871,2.0,-0.21954,8e-05,16.61627]
[1712528868793,68.93,69334.6703,2.0,-0.21912,8e-05,16.5992]
[1712528874420,68.93,69339.9499,2.0,-0.21872,8e-05,16.58322]
[1712528879868,68.94,69343.2456,2.0,-0.21848,8e-05,16.57346]
[1712528884903,68.94,69351.9116,2.0,-0.21783,8e-05,16.54718]
[1712528889939,68.94,69349.6813,2.0,-0.21802,8e-05,16.55456]
[1712528894973,68.95,69353.0345,2.0,-0.21777,8e-05,16.54473]
[1712528900012,68.95,69348.2004,2.0,-0.21815,8e-05,16.56014]
[1712528905042,68.96,69353.3171,2.0,-0.21777,8e-05,16.54486]
[1712528910079,68.96,69354.1083,2.0,-0.21773,8e-05,16.54297]
[1712528915114,68.96,69353.0225,2.0,-0.21779,8e-05,16.54311]
[1712528920149,68.97,69355.1193,2.0,-0.21764,8e-05,16.53718]
[1712528925186,68.97,69345.6627,2.0,-0.21837,8e-05,16.56686]
[1712528930225,68.97,69346.3314,2.0,-0.21833,8e-05,16.56519]
[1712528935259,68.98,69353.1228,2.0,-0.21783,8e-05,16.54469]
[1712528938780,68.98,69356.6719,2.0,-0.21756,8e-05,16.53407]
[1712528944323,68.99,69362.9191,2.0,-0.21711,8e-05,16.51558]
[1712528949359,68.99,69372.4684,2.0,-0.2164,8e-05,16.48678]
[1712528954393,69.0,69365.2373,2.0,-0.21697,8e-05,16.50996]
[1712528959429,69.0,69355.6499,2.0,-0.21771,8e-05,16.54017]
[1712528964464,69.01,69345.1481,2.0,-0.21852,8e-05,16.57304]
[1712528969498,69.01,69336.5225,2.0,-0.21918,8e-05,16.59986]
[1712528974534,69.01,69336.344,2.0,-0.21917,8e-05,16.59684]
[1712528979568,69.01,69337.2455,2.0,-0.2191,8e-05,16.59428]
[1712528984603,69.01,69338.1752,2.0,-0.21904,8e-05,16.59163]
[1712528989638,69.01,69339.0068,2.0,-0.21898,8e-05,16.5893]
[1712528994675,69.01,69338.5919,2.0,-0.21902,8e-05,16.59079]
[1712528999710,69.02,69334.9673,2.0,-0.2193,8e-05,16.60211]
[1712529003938,69.02,69330.8483,2.0,-0.21961,8e-05,16.61486]
[1712529009780,69.02,69320.9614,2.0,-0.22037,8e-05,16.64522]
[1712529014815,69.02,69316.23,2.0,-0.22072,8e-05,16.65959]
[1712529018296,69.01,69316.9323,2.0,-0.22067,8e-05,16.65736]
[1712529018561,69.01,69317.1185,2.0,-0.22065,8e-05,16.65675]
[1712529023880,69.01,69304.1413,2.0,-0.22164,8e-05,16.69608]
[1712529026900,69.01,69320.3741,2.0,-0.22039,8e-05,16.64617]
[1712529031934,69.01,69324.7465,2.0,-0.22002,8e-05,16.62891]
[1712529036969,69.01,69312.3444,2.0,-0.22097,8e-05,16.66689]
[1712529042004,69.01,69303.462,2.0,-0.22164,8e-05,16.69372]
[1712529047040,69.0,69318.543,2.0,-0.22048,8e-05,16.6473]
[1712529052075,69.0,69320.7025,2.0,-0.22032,8e-05,16.64056]
[1712529057111,69.0,69307.3532,2.0,-0.22133,8e-05,16.68133]
[1712529062143,69.0,69307.8292,2.0,-0.22129,8e-05,16.67959]
[1712529067180,69.0,69307.5759,2.0,-0.2213,8e-05,16.68003]
[1712529068557,69.0,69307.6429,2.0,-0.2213,8e-05,16.67976]
[1712529074228,69.0,69325.0045,2.0,-0.21996,8e-05,16.62638]
[1712529076449,69.0,69335.1392,2.0,-0.21919,8e-05,16.59524]
[1712529081790,69.0,69344.554,2.0,-0.21848,8e-05,16.56649]
[1712529086873,69.0,69353.2873,2.0,-0.21783,8e-05,16.54007]
[1712529092354,69.01,69352.3688,2.0,-0.21788,8e-05,16.53972]
[1712529094899,69.01,69347.2801,2.0,-0.21827,8e-05,16.55558]
[1712529095674,69.01,69347.1418,2.0,-0.21828,8e-05,16.55609]
[1712529101254,69.01,69343.5207,2.0,-0.21857,8e-05,16.5676]
[1712529106452,69.01,69353.4156,2.0,-0.21783,8e-05,16.5376]
[1712529111487,69.02,69356.2344,2.0,-0.21763,8e-05,16.52946]
[1712529116526,69.02,69357.4987,2.0,-0.21754,8e-05,16.52614]
[1712529121558,69.03,69348.7733,2.0,-0.21821,8e-05,16.55348]
[1712529124903,69.03,69348.9892,2.0,-0.2182,8e-05,16.55306]
[1712529126957,69.03,69349.0106,2.0,-0.21822,8e-05,16.5539]
[1712529132635,69.07,69350.7239,2.0,-0.21821,8e-05,16.55352]
[1712529137671,69.09,69350.1309,2.0,-0.21832,8e-05,16.55836]
[1712529142705,69.1,69350.5933,2.0,-0.21831,8e-05,16.55791]
[1712529144635,69.1,69350.2182,2.0,-0.21834,8e-05,16.5592]
[1712529145241,69.1,69350.2182,2.0,-0.21834,8e-05,16.5592]
[1712529145524,69.1,69350.2182,2.0,-0.21834,8e-05,16.5592]
[1712529145971,69.1,69350.7734,2.0,-0.2183,8e-05,16.55755]
[1712529149351,69.12,69335.0026,2.0,-0.21954,8e-05,16.60791]
[1712529155792,69.15,69335.3097,2.0,-0.21957,8e-05,16.60709]
[1712529159861,69.17,69338.8863,2.0,-0.21938,8e-05,16.59948]
[1712529160859,69.17,69332.8804,2.0,-0.21984,8e-05,16.61804]
[1712529162356,69.17,69330.9709,2.0,-0.21999,8e-05,16.62402]
[1712529162871,69.17,69326.3241,2.0,-0.22035,8e-05,16.63836]
[1712529164135,69.17,69323.9991,2.0,-0.22053,8e-05,16.64571]
[1712529168478,69.24,69304.0707,2.0,-0.22224,8e-05,16.71481]
[1712529170950,69.26,69305.851,2.0,-0.22217,8e-05,16.71216]
[1712529171162,69.26,69305.851,2.0,-0.22217,8e-05,16.71216]
[1712529172951,69.26,69315.7795,2.0,-0.22142,8e-05,16.68207]
[1712529173023,69.26,69315.7795,2.0,-0.22142,8e-05,16.68207]
[1712529173047,69.26,69315.7795,2.0,-0.22142,8e-05,16.68207]
[1712529173285,69.26,69315.7795,2.0,-0.22142,8e-05,16.68207]
[1712529173501,69.26,69315.7795,2.0,-0.22142,8e-05,16.68207]
[1712529176185,69.26,69330.7058,2.0,-0.22028,8e-05,16.6367]
[1712529177519,69.26,69321.087,2.0,-0.22102,8e-05,16.66626]
[1712529181296,69.26,69315.1496,2.0,-0.22148,8e-05,16.68459]
[1712529183662,69.26,69308.8415,2.0,-0.22196,8e-05,16.70388]
[1712529185145,69.27,69309.718,2.0,-0.2219,8e-05,16.70123]
[1712529188715,69.27,69310.3324,2.0,-0.22185,8e-05,16.69939]
[1712529189142,69.27,69310.8038,2.0,-0.22181,8e-05,16.69797]
[1712529190010,69.27,69310.8038,2.0,-0.22181,8e-05,16.69797]
[1712529190045,69.27,69310.1907,2.0,-0.22186,8e-05,16.69985]
[1712529190158,69.27,69310.1907,2.0,-0.22186,8e-05,16.69985]
[1712529190411,69.27,69310.1907,2.0,-0.22186,8e-05,16.69985]
[1712529191495,69.27,69309.3985,2.0,-0.22192,8e-05,16.70241]
[1712529197082,69.31,69299.3583,2.0,-0.22282,8e-05,16.73859]
[1712529199133,69.31,69302.7221,2.0,-0.22257,8e-05,16.72857]
[1712529199562,69.31,69302.7221,2.0,-0.22257,8e-05,16.72857]
[1712529201308,69.32,69297.0296,2.0,-0.22303,8e-05,16.74688]
[1712529207152,69.33,69294.7017,2.0,-0.22325,8e-05,16.75587]
[1712529207268,69.33,69294.7017,2.0,-0.22325,8e-05,16.75587]
[1712529207368,69.33,69294.7017,2.0,-0.22325,8e-05,16.75587]
[1712529208441,69.33,69294.5876,2.0,-0.22327,8e-05,16.7563]
[1712529209919,69.33,69293.8235,2.0,-0.22333,8e-05,16.75869]
[1712529213482,69.34,69290.5781,2.0,-0.22356,8e-05,16.76566]
[1712529217470,69.34,69300.1555,2.0,-0.22284,8e-05,16.73692]
[1712529223266,69.35,69291.8788,2.0,-0.22348,8e-05,16.76257]
[1712529224244,69.35,69291.8788,2.0,-0.22348,8e-05,16.76257]
[1712529227009,69.35,69305.3603,2.0,-0.22246,8e-05,16.72189]
[1712529227508,69.35,69295.3491,2.0,-0.22323,8e-05,16.75239]
[1712529233335,69.35,69296.1666,2.0,-0.22317,8e-05,16.75034]
[1712529236352,69.36,69296.0713,2.0,-0.22318,8e-05,16.75078]
[1712529241393,69.36,69302.3435,2.0,-0.22272,8e-05,16.73221]
[1712529242899,69.36,69300.1741,2.0,-0.22288,8e-05,16.7389]
[1712529243071,69.36,69300.1741,2.0,-0.22288,8e-05,16.7389]
[1712529244963,69.36,69305.4089,2.0,-0.22249,8e-05,16.72319]
[1712529248551,69.37,69313.0576,2.0,-0.22191,8e-05,16.70045]
[1712529254484,69.37,69321.534,2.0,-0.22127,8e-05,16.67474]
[1712529257635,69.37,69317.9868,2.0,-0.22154,8e-05,16.68563]
[1712529257826,69.37,69317.9868,2.0,-0.22154,8e-05,16.68563]
[1712529259291,69.37,69315.9511,2.0,-0.2217,8e-05,16.69198]
[1712529260066,69.37,69308.3229,2.0,-0.22229,8e-05,16.71531]
[1712529260740,69.37,69310.9372,2.0,-0.22209,8e-05,16.70749]
[1712529262434,69.37,69314.1042,2.0,-0.22185,8e-05,16.69785]
[1712529262893,69.37,69313.7404,2.0,-0.22188,8e-05,16.69896]
[1712529264023,69.37,69313.4893,2.0,-0.2219,8e-05,16.69973]
[1712529264100,69.37,69313.4893,2.0,-0.2219,8e-05,16.69973]
[1712529264180,69.37,69313.4893,2.0,-0.2219,8e-05,16.69973]
[1712529264566,69.37,69314.5908,2.0,-0.22181,8e-05,16.69638]
[1712529266476,69.37,69325.234,2.0,-0.221,8e-05,16.664]
[1712529266528,69.37,69325.234,2.0,-0.221,8e-05,16.664]
[1712529271602,69.38,69342.2272,2.0,-0.21971,8e-05,16.60967]
[1712529275373,69.38,69348.9717,2.0,-0.2192,8e-05,16.58943]
[1712529280666,69.38,69358.4537,2.0,-0.21849,8e-05,16.56054]
[1712529285701,69.39,69366.3898,2.0,-0.21789,8e-05,16.5364]
[1712529290735,69.39,69361.0912,2.0,-0.2183,8e-05,16.55287]
[1712529295771,69.39,69361.825,2.0,-0.21825,8e-05,16.55082]
[1712529300806,69.39,69361.6242,2.0,-0.21827,8e-05,16.55164]
[1712529305840,69.39,69362.3361,2.0,-0.21822,8e-05,16.54966]
[1712529310877,69.39,69371.1812,2.0,-0.21756,8e-05,16.52281]
[1712529312891,69.4,69388.1971,2.0,-0.21628,8e-05,16.4707]
[1712529317929,69.4,69392.2473,2.0,-0.21599,8e-05,16.45901]
[1712529322964,69.41,69383.3919,2.0,-0.21667,8e-05,16.48686]
[1712529327998,69.41,69387.2836,2.0,-0.21639,8e-05,16.47551]
[1712529333033,69.42,69395.3535,2.0,-0.21577,8e-05,16.44761]
[1712529338070,69.42,69398.2644,2.0,-0.21557,8e-05,16.43948]
[1712529343105,69.43,69390.3984,2.0,-0.21618,8e-05,16.46444]
[1712529348140,69.43,69390.588,2.0,-0.21618,8e-05,16.46459]
[1712529353175,69.44,69380.796,2.0,-0.21693,8e-05,16.4954]
[1712529358209,69.44,69390.4483,2.0,-0.21622,8e-05,16.46631]
[1712529359121,69.44,69390.4483,2.0,-0.21622,8e-05,16.46631]
[1712529364250,69.45,69396.4772,2.0,-0.21579,8e-05,16.44847]
[1712529369286,69.45,69401.2364,2.0,-0.21545,7e-05,16.43481]
[1712529374320,69.46,69409.3269,2.0,-0.21487,7e-05,16.41084]
[1712529379357,69.47,69401.2331,2.0,-0.21549,7e-05,16.43673]
[1712529384392,69.48,69403.4096,2.0,-0.21535,7e-05,16.43089]
[1712529389426,69.48,69409.4771,2.0,-0.21492,7e-05,16.41314]
[1712529390509,69.48,69409.7784,2.0,-0.2149,7e-05,16.41241]
[1712529393386,69.49,69420.4363,2.0,-0.21408,7e-05,16.3762]
[1712529394342,69.49,69424.3985,2.0,-0.21379,7e-05,16.36422]
[1712529394739,69.49,69428.7572,2.0,-0.21347,7e-05,16.35102]
[1712529395312,69.49,69428.7572,2.0,-0.21347,7e-05,16.35102]
[1712529400503,69.5,69426.1164,2.0,-0.21371,7e-05,16.3608]
[1712529402035,69.5,69431.5506,2.0,-0.21331,7e-05,16.34429]
[1712529402076,69.5,69431.5506,2.0,-0.21331,7e-05,16.34429]
[1712529404530,69.51,69452.7877,2.0,-0.21174,7e-05,16.27891]
[1712529409566,69.51,69456.0824,2.0,-0.2115,7e-05,16.26906]
[1712529414603,69.51,69457.9526,2.0,-0.21137,7e-05,16.26365]
[1712529419637,69.52,69457.5346,2.0,-0.21141,7e-05,16.26533]
[1712529423420,69.52,69440.9118,2.0,-0.21265,7e-05,16.31704]
[1712529428699,69.52,69446.151,2.0,-0.21226,7e-05,16.30093]
[1712529433734,69.52,69452.5151,2.0,-0.2118,7e-05,16.28145]
[1712529435071,69.52,69451.4721,2.0,-0.21187,7e-05,16.28474]
[1712529435497,69.52,69451.6873,2.0,-0.21186,7e-05,16.28412]
[1712529435521,69.52,69451.6873,2.0,-0.21186,7e-05,16.28412]
[1712529440783,69.52,69450.0064,2.0,-0.21199,7e-05,16.28955]
[1712529445818,69.52,69448.9607,2.0,-0.21207,7e-05,16.29297]
[1712529446700,69.52,69448.9607,2.0,-0.21207,7e-05,16.29297]
[1712529450762,69.52,69452.448,2.0,-0.21182,7e-05,16.28242]
[1712529452923,69.53,69452.8573,2.0,-0.21176,7e-05,16.27749]
[1712529452955,69.53,69452.8573,2.0,-0.21176,7e-05,16.27749]
[1712529453260,69.53,69452.8573,2.0,-0.21176,7e-05,16.27749]
[1712529453400,69.53,69452.8573,2.0,-0.21176,7e-05,16.27749]
[1712529453570,69.53,69452.8573,2.0,-0.21176,7e-05,16.27749]
[1712529454306,69.53,69461.2315,2.0,-0.21114,7e-05,16.25161]
[1712529454361,69.53,69461.2315,2.0,-0.21114,7e-05,16.25161]
[1712529459628,69.53,69455.9698,2.0,-0.21154,7e-05,16.26841]
[1712529464954,69.53,69464.3307,2.0,-0.21093,7e-05,16.24292]
[1712529469990,69.54,69464.2046,2.0,-0.21095,7e-05,16.24381]
[1712529471515,69.54,69464.9285,2.0,-0.2109,7e-05,16.24176]
[1712529477037,69.54,69457.4604,2.0,-0.21146,7e-05,16.26528]
[1712529482072,69.54,69459.498,2.0,-0.21132,7e-05,16.25935]
[1712529487107,69.55,69459.5637,2.0,-0.21132,7e-05,16.25954]
[1712529492420,69.55,69460.1834,2.0,-0.21129,7e-05,16.25809]
[1712529498186,69.55,69458.1418,2.0,-0.21145,7e-05,16.26481]
[1712529502733,69.55,69458.4344,2.0,-0.21143,7e-05,16.26417]
[1712529507622,69.56,69456.8005,2.0,-0.21156,7e-05,16.26958]
[1712529513291,69.56,69449.7169,2.0,-0.21206,7e-05,16.28797]
[1712529518326,69.56,69453.0276,2.0,-0.21182,7e-05,16.27799]
[1712529523360,69.56,69450.0057,2.0,-0.21205,7e-05,16.28756]
[1712529528395,69.56,69452.2706,2.0,-0.21189,7e-05,16.28076]
[1712529531296,69.56,69452.5291,2.0,-0.21187,7e-05,16.28006]
[1712529536452,69.57,69462.1357,2.0,-0.21117,7e-05,16.25073]
[1712529539599,69.57,69463.1762,2.0,-0.2111,7e-05,16.24776]
[1712529545212,69.57,69465.4948,2.0,-0.21094,7e-05,16.24101]
[1712529545565,69.57,69465.4948,2.0,-0.21094,7e-05,16.24101]
[1712529551556,69.58,69461.1639,2.0,-0.21127,7e-05,16.25502]
[1712529556592,69.58,69462.9268,2.0,-0.21115,7e-05,16.25]
[1712529561627,69.58,69463.188,2.0,-0.21114,7e-05,16.24961]
[1712529566661,69.59,69464.0598,2.0,-0.21108,7e-05,16.24735]
[1712529571674,69.59,69459.6165,2.0,-0.21142,7e-05,16.26142]
[1712529576732,69.59,69456.8544,2.0,-0.2116,7e-05,16.26659]
[1712529578643,69.59,69456.6034,2.0,-0.21162,7e-05,16.26742]
[1712529583782,69.59,69461.9659,2.0,-0.21123,7e-05,16.25123]
[1712529588816,69.6,69458.7367,2.0,-0.21148,7e-05,16.26158]
[1712529593852,69.6,69457.8803,2.0,-0.21155,7e-05,16.26455]
[1712529598885,69.6,69458.1557,2.0,-0.21154,7e-05,16.264]
[1712529600628,69.6,69457.1264,2.0,-0.21161,7e-05,16.26725]
[1712529605936,69.6,69448.802,2.0,-0.21224,7e-05,16.2933]
[1712529610958,69.6,69449.9923,2.0,-0.21215,7e-05,16.28973]
[1712529617013,69.6,69444.4998,2.0,-0.21256,7e-05,16.30683]
[1712529622059,69.61,69447.1858,2.0,-0.21236,7e-05,16.29861]
[1712529624244,69.61,69447.158,2.0,-0.21237,7e-05,16.29874]
[1712529630115,69.61,69437.8147,2.0,-0.21306,7e-05,16.32759]
[1712529631562,69.61,69437.8147,2.0,-0.21306,7e-05,16.32759]
[1712529634133,69.6,69436.4164,2.0,-0.21313,7e-05,16.32808]
[1712529639179,69.61,69435.5205,2.0,-0.21323,7e-05,16.33221]
[1712529642322,69.62,69433.3512,2.0,-0.21341,7e-05,16.33971]
[1712529648240,69.63,69424.0094,2.0,-0.21414,7e-05,16.36991]
[1712529653274,69.64,69421.211,2.0,-0.21437,7e-05,16.3796]
[1712529658311,69.65,69421.0342,2.0,-0.2144,7e-05,16.3812]
[1712529663420,69.65,69421.3055,2.0,-0.21441,7e-05,16.3814]
[1712529669387,69.66,69426.5464,2.0,-0.21405,7e-05,16.36654]
[1712529675420,69.67,69424.3998,2.0,-0.21423,7e-05,16.37443]
[1712529680464,69.68,69424.4659,2.0,-0.21425,7e-05,16.37529]
[1712529686505,69.69,69420.1493,2.0,-0.21461,7e-05,16.38995]
[1712529691542,69.7,69419.2975,2.0,-0.21466,7e-05,16.38975]
[1712529696577,69.7,69413.9761,2.0,-0.21508,7e-05,16.40698]
[1712529701612,69.71,69416.1006,2.0,-0.21494,7e-05,16.40131]
[1712529706648,69.72,69415.5916,2.0,-0.215,7e-05,16.40372]
[1712529711683,69.72,69413.7529,2.0,-0.21515,7e-05,16.4102]
[1712529712820,69.72,69413.8744,2.0,-0.21515,7e-05,16.40999]
[1712529718733,69.73,69415.1535,2.0,-0.21507,7e-05,16.40704]
[1712529723768,69.74,69416.3606,2.0,-0.215,7e-05,16.40417]
[1712529728803,69.74,69418.1904,2.0,-0.21488,7e-05,16.3994]
[1712529731658,69.75,69420.2149,2.0,-0.21474,7e-05,16.39354]
[1712529733837,69.75,69438.7348,2.0,-0.21338,7e-05,16.33722]
[1712529739879,69.76,69438.1481,2.0,-0.21345,7e-05,16.3405]
[1712529744913,69.77,69427.4668,2.0,-0.21427,7e-05,16.37437]
[1712529749949,69.78,69438.0464,2.0,-0.21351,7e-05,16.34293]
[1712529754984,69.79,69437.8537,2.0,-0.21352,7e-05,16.34095]
[1712529760019,69.79,69438.3373,2.0,-0.21351,7e-05,16.34066]
[1712529765054,69.8,69427.0025,2.0,-0.21437,7e-05,16.37651]
[1712529770091,69.81,69429.7092,2.0,-0.2142,7e-05,16.36919]
[1712529773580,69.81,69435.0664,2.0,-0.21381,7e-05,16.35315]
[1712529773596,69.81,69435.0664,2.0,-0.21381,7e-05,16.35315]
[1712529773776,69.81,69435.0664,2.0,-0.21381,7e-05,16.35315]
[1712529773932,69.81,69435.0664,2.0,-0.21381,7e-05,16.35315]
[1712529774230,69.82,69434.8727,2.0,-0.21383,7e-05,16.35418]
[1712529774778,69.82,69434.8727,2.0,-0.21383,7e-05,16.35418]
[1712529774977,69.82,69434.8727,2.0,-0.21383,7e-05,16.35418]
[1712529780162,69.81,69450.931,2.0,-0.21264,7e-05,16.30465]
[1712529783614,69.81,69456.8677,2.0,-0.2122,7e-05,16.28638]
[1712529783763,69.81,69456.8677,2.0,-0.2122,7e-05,16.28638]
[1712529789420,69.82,69448.0784,2.0,-0.21288,7e-05,16.31482]
[1712529789761,69.82,69448.0784,2.0,-0.21288,7e-05,16.31482]
[1712529789822,69.82,69448.0784,2.0,-0.21288,7e-05,16.31482]
[1712529792780,69.83,69453.2223,2.0,-0.2125,7e-05,16.29922]
[1712529798294,69.84,69451.4049,2.0,-0.21267,7e-05,16.30616]
[1712529803331,69.85,69440.1623,2.0,-0.21353,7e-05,16.34204]
[1712529808364,69.85,69436.3047,2.0,-0.21384,7e-05,16.35498]
[1712529813399,69.86,69447.0392,2.0,-0.21304,7e-05,16.31938]
[1712529816762,69.87,69446.5332,2.0,-0.21309,7e-05,16.32169]
[1712529816772,69.87,69446.5332,2.0,-0.21309,7e-05,16.32169]
[1712529820761,69.87,69452.8418,2.0,-0.21263,7e-05,16.30245]
[1712529826490,69.88,69447.9843,2.0,-0.21302,7e-05,16.31864]
[1712529831525,69.89,69450.6383,2.0,-0.21285,7e-05,16.31177]
[1712529834812,69.89,69451.0773,2.0,-0.21284,7e-05,16.31121]
[1712529840588,69.89,69450.8764,2.0,-0.21285,7e-05,16.31193]
[1712529845623,69.89,69451.4715,2.0,-0.21281,7e-05,16.30993]
[1712529850658,69.89,69449.8516,2.0,-0.21292,7e-05,16.31469]
[1712529852772,69.89,69450.3847,2.0,-0.21288,7e-05,16.31298]
[1712529858715,69.9,69444.5331,2.0,-0.21335,7e-05,16.33246]
[1712529863749,69.91,69445.1594,2.0,-0.21333,7e-05,16.33169]
[1712529868784,69.92,69451.1215,2.0,-0.21291,7e-05,16.31462]
[1712529873820,69.93,69451.594,2.0,-0.21287,7e-05,16.31067]
[1712529878855,69.94,69443.5106,2.0,-0.2135,7e-05,16.33667]
[1712529883889,69.94,69445.0777,2.0,-0.21341,7e-05,16.33297]
[1712529888924,69.95,69450.8116,2.0,-0.21301,7e-05,16.31656]
[1712529894420,69.96,69450.2095,2.0,-0.21308,7e-05,16.31963]
[1712529900002,69.97,69445.1757,2.0,-0.21349,7e-05,16.33649]
[1712529905037,69.98,69441.8864,2.0,-0.21375,7e-05,16.34766]
[1712529910071,69.99,69441.9231,2.0,-0.21377,7e-05,16.34856]
[1712529915116,69.99,69441.6035,2.0,-0.21382,7e-05,16.35055]
[1712529920141,70.0,69443.043,2.0,-0.21374,7e-05,16.34715]
[1712529925176,70.01,69435.8186,2.0,-0.21429,7e-05,16.37021]
[1712529930212,70.02,69435.5702,2.0,-0.21433,7e-05,16.37182]
[1712529935245,70.02,69435.1972,2.0,-0.21435,7e-05,16.37006]
[1712529936695,70.02,69435.2652,2.0,-0.21435,7e-05,16.37002]
[1712529942200,70.03,69424.4345,2.0,-0.21517,7e-05,16.40384]
[1712529944310,70.03,69441.5625,2.0,-0.21391,7e-05,16.35191]
[1712529945751,70.03,69444.1194,2.0,-0.21372,7e-05,16.34427]
[1712529951333,70.04,69450.1107,2.0,-0.2133,7e-05,16.32698]
[1712529951572,70.04,69454.9713,2.0,-0.21295,7e-05,16.31232]
[1712529951592,70.04,69454.9713,2.0,-0.21295,7e-05,16.31232]
[1712529951795,70.04,69454.9713,2.0,-0.21295,7e-05,16.31232]
[1712529953660,70.05,69470.4311,2.0,-0.21182,7e-05,16.2654]
[1712529959422,70.06,69467.7368,2.0,-0.21206,7e-05,16.27537]
[1712529964430,70.07,69467.6745,2.0,-0.21209,7e-05,16.27669]
[1712529964711,70.07,69466.1896,2.0,-0.2122,7e-05,16.28153]
[1712529970500,70.09,69459.4475,2.0,-0.21278,7e-05,16.30576]
[1712529975536,70.1,69454.1931,2.0,-0.21319,7e-05,16.32307]
[1712529976537,70.1,69454.1931,2.0,-0.21319,7e-05,16.32307]
[1712529976654,70.11,69454.8876,2.0,-0.21315,7e-05,16.32117]
[1712529982585,70.11,69441.795,2.0,-0.21414,7e-05,16.36237]
[1712529987619,70.12,69429.6207,2.0,-0.21506,7e-05,16.40029]
[1712529992654,70.12,69428.3907,2.0,-0.21513,7e-05,16.40088]
[1712529993289,70.12,69428.3907,2.0,-0.21513,7e-05,16.40088]
[1712529998697,70.13,69434.1492,2.0,-0.21472,7e-05,16.38408]
[1712530003731,70.13,69434.0391,2.0,-0.21475,7e-05,16.38513]
[1712530006900,70.14,69434.7026,2.0,-0.21471,7e-05,16.38352]
[1712530009484,70.14,69436.0989,2.0,-0.21461,7e-05,16.37954]
[1712530009537,70.14,69436.0989,2.0,-0.21461,7e-05,16.37954]
[1712530014810,70.15,69449.0415,2.0,-0.21367,7e-05,16.34103]
[1712530019843,70.16,69450.1409,2.0,-0.21362,7e-05,16.33882]
[1712530024879,70.16,69438.3244,2.0,-0.21451,7e-05,16.37581]
[1712530029914,70.17,69440.292,2.0,-0.21438,7e-05,16.37055]
[1712530034949,70.17,69433.9208,2.0,-0.21487,7e-05,16.39069]
[1712530039984,70.18,69439.5073,2.0,-0.21448,7e-05,16.37437]
[1712530045020,70.18,69444.3431,2.0,-0.21413,7e-05,16.36037]
[1712530050055,70.19,69445.0649,2.0,-0.2141,7e-05,16.35898]
[1712530052961,70.19,69450.9796,2.0,-0.21364,7e-05,16.33748]
[1712530053014,70.19,69450.9796,2.0,-0.21364,7e-05,16.33748]
[1712530054375,70.19,69451.4763,2.0,-0.2136,7e-05,16.33605]
[1712530054781,70.19,69451.4763,2.0,-0.2136,7e-05,16.33605]
[1712530060128,70.19,69452.1783,2.0,-0.21354,7e-05,16.33329]
[1712530065160,70.18,69446.219,2.0,-0.21397,7e-05,16.35099]
[1712530070194,70.18,69445.085,2.0,-0.21404,7e-05,16.35383]
[1712530075230,70.18,69444.5484,2.0,-0.21406,7e-05,16.35486]
[1712530080264,70.17,69443.9381,2.0,-0.21409,7e-05,16.3561]
[1712530085299,70.17,69444.218,2.0,-0.21406,7e-05,16.35464]
[1712530090334,70.16,69445.7686,2.0,-0.21393,7e-05,16.34929]
[1712530095369,70.16,69448.0129,2.0,-0.21375,7e-05,16.34187]
[1712530096762,70.16,69447.6281,2.0,-0.21378,7e-05,16.34294]
[1712530102418,70.16,69435.439,2.0,-0.2147,7e-05,16.38079]
[1712530102462,70.16,69435.439,2.0,-0.2147,7e-05,16.38079]
[1712530102487,70.16,69435.439,2.0,-0.2147,7e-05,16.38079]
[1712530108461,70.17,69435.9742,2.0,-0.21467,7e-05,16.37999]
[1712530113495,70.17,69432.4841,2.0,-0.21492,7e-05,16.38754]
[1712530118531,70.18,69425.8589,2.0,-0.21542,7e-05,16.40837]
[1712530123572,70.18,69427.3841,2.0,-0.21532,7e-05,16.40425]
[1712530126885,70.18,69438.7809,2.0,-0.21448,7e-05,16.36987]
[1712530132633,70.19,69442.7926,2.0,-0.21421,7e-05,16.35861]
[1712530137668,70.2,69442.3475,2.0,-0.21426,7e-05,16.36075]
[1712530142702,70.2,69443.3175,2.0,-0.21421,7e-05,16.35857]
[1712530145692,70.21,69444.0985,2.0,-0.21416,7e-05,16.35651]
[1712530145702,70.21,69444.0985,2.0,-0.21416,7e-05,16.35651]
[1712530147677,70.21,69443.1332,2.0,-0.21423,7e-05,16.35949]
[1712530147950,70.2,69444.5564,2.0,-0.21412,7e-05,16.35501]
[1712530149427,70.2,69448.5565,2.0,-0.21382,7e-05,16.34256]
[1712530154787,70.2,69448.86,2.0,-0.21378,7e-05,16.34109]
[1712530159821,70.2,69449.4591,2.0,-0.21373,7e-05,16.33871]
[1712530164715,70.19,69445.3258,2.0,-0.21402,7e-05,16.35079]
[1712530165123,70.19,69445.3258,2.0,-0.21402,7e-05,16.35079]
[1712530170897,70.19,69439.7967,2.0,-0.21441,7e-05,16.36691]
[1712530175934,70.18,69437.0113,2.0,-0.21457,7e-05,16.37094]
[1712530179482,70.18,69437.8643,2.0,-0.2145,7e-05,16.36776]
[1712530179751,70.18,69437.8643,2.0,-0.2145,7e-05,16.36776]
[1712530181762,70.17,69435.0704,2.0,-0.2147,7e-05,16.37614]
[1712530187011,70.18,69430.6239,2.0,-0.21504,7e-05,16.39035]
[1712530192047,70.18,69434.0484,2.0,-0.2148,7e-05,16.38053]
[1712530193209,70.19,69432.6064,2.0,-0.21491,7e-05,16.38506]
[1712530193430,70.19,69432.6064,2.0,-0.21491,7e-05,16.38506]
[1712530193540,70.19,69432.6064,2.0,-0.21491,7e-05,16.38506]
[1712530193659,70.19,69432.6064,2.0,-0.21491,7e-05,16.38506]
[1712530198090,70.19,69414.5743,2.0,-0.21626,7e-05,16.44039]
[1712530203126,70.19,69415.3679,2.0,-0.21621,7e-05,16.43828]
[1712530208160,70.19,69420.5791,2.0,-0.21583,7e-05,16.42281]
[1712530213195,70.2,69414.3223,2.0,-0.21631,7e-05,16.4422]
[1712530218229,70.2,69401.5762,2.0,-0.21726,7e-05,16.481]
[1712530223264,70.2,69402.8111,2.0,-0.21717,7e-05,16.47731]
[1712530228299,70.2,69401.9363,2.0,-0.21724,7e-05,16.48003]
[1712530233334,70.2,69403.7787,2.0,-0.21707,7e-05,16.47075]
[1712530238370,70.2,69415.5371,2.0,-0.2162,7e-05,16.43524]
[1712530243404,70.2,69415.1107,2.0,-0.21624,7e-05,16.43684]
[1712530248420,70.2,69413.1104,2.0,-0.21639,7e-05,16.44321]
[1712530253474,70.21,69410.1008,2.0,-0.21662,7e-05,16.45261]
[1712530258508,70.21,69407.09,2.0,-0.21685,7e-05,16.46193]
[1712530263544,70.21,69412.5871,2.0,-0.21644,7e-05,16.44543]
[1712530268578,70.21,69410.2568,2.0,-0.21662,7e-05,16.45276]
[1712530273614,70.21,69411.074,2.0,-0.21657,7e-05,16.45048]
[1712530278650,70.21,69411.4763,2.0,-0.21654,7e-05,16.44949]
[1712530283685,70.22,69409.0345,2.0,-0.21673,7e-05,16.45708]
[1712530288734,70.22,69410.5605,2.0,-0.21662,7e-05,16.45262]
[1712530293764,70.22,69411.1939,2.0,-0.21654,7e-05,16.44713]
[1712530298800,70.22,69411.9871,2.0,-0.21649,7e-05,16.44496]
[1712530303837,70.22,69409.0166,2.0,-0.21672,7e-05,16.4542]
[1712530308871,70.22,69404.5474,2.0,-0.21705,7e-05,16.46791]
[1712530313904,70.22,69399.2008,2.0,-0.21745,7e-05,16.48419]
[1712530318938,70.22,69399.6907,2.0,-0.21742,7e-05,16.48272]
[1712530323282,70.22,69401.5822,2.0,-0.21728,7e-05,16.477]
[1712530329009,70.22,69391.8759,2.0,-0.218,7e-05,16.50634]
[1712530330264,70.22,69392.5278,2.0,-0.21795,7e-05,16.50434]
[1712530336059,70.22,69386.9554,2.0,-0.21836,7e-05,16.52099]
[1712530338473,70.22,69386.4833,2.0,-0.2184,7e-05,16.52229]
[1712530342584,70.22,69385.9238,2.0,-0.21844,7e-05,16.52385]
[1712530345683,70.22,69380.8917,2.0,-0.21881,8e-05,16.53891]
[1712530346949,70.22,69374.4788,2.0,-0.21929,8e-05,16.55821]
[1712530347137,70.22,69353.9159,2.0,-0.22084,8e-05,16.62023]
[1712530347954,70.22,69353.653,2.0,-0.22086,8e-05,16.62113]
[1712530348225,70.22,69353.653,2.0,-0.22086,8e-05,16.62113]
[1712530348258,70.22,69353.653,2.0,-0.22086,8e-05,16.62113]
[1712530348260,70.22,69353.653,2.0,-0.22086,8e-05,16.62113]
[1712530351177,70.21,69370.2245,2.0,-0.21957,8e-05,16.56702]
[1712530352057,70.21,69370.2245,2.0,-0.21957,8e-05,16.56702]
[1712530356059,70.21,69376.1664,2.0,-0.21911,8e-05,16.54864]
[1712530358943,70.21,69375.7488,2.0,-0.21914,8e-05,16.54967]
[1712530364270,70.21,69377.2725,2.0,-0.21902,8e-05,16.54461]
[1712530369304,70.2,69386.6266,2.0,-0.21831,7e-05,16.5161]
[1712530374338,70.2,69386.3775,2.0,-0.21832,7e-05,16.51667]
[1712530379375,70.2,69386.681,2.0,-0.2183,7e-05,16.51556]
[1712530384408,70.2,69392.4884,2.0,-0.21786,7e-05,16.49782]
[1712530389420,70.2,69393.615,2.0,-0.21777,7e-05,16.49434]
[1712530390605,70.2,69393.6289,2.0,-0.21777,7e-05,16.49428]
[1712530396492,70.2,69392.0637,2.0,-0.21789,7e-05,16.49893]
[1712530400144,70.2,69391.6658,2.0,-0.21791,7e-05,16.50011]
[1712530405555,70.2,69391.1194,2.0,-0.21795,7e-05,16.50163]
[1712530410591,70.2,69387.3329,2.0,-0.21823,7e-05,16.51295]
[1712530414363,70.2,69382.5343,2.0,-0.21856,8e-05,16.52357]
[1712530419655,70.19,69378.0433,2.0,-0.21889,8e-05,16.53675]
[1712530422934,70.19,69377.7675,2.0,-0.2189,8e-05,16.5374]
[1712530428717,70.19,69378.3241,2.0,-0.21885,8e-05,16.53534]
[1712530433752,70.19,69380.612,2.0,-0.21867,8e-05,16.52812]
[1712530438787,70.18,69379.3213,2.0,-0.21876,8e-05,16.53175]
[1712530443823,70.18,69372.6514,2.0,-0.21926,8e-05,16.55159]
[1712530446666,70.18,69374.1367,2.0,-0.21914,8e-05,16.54688]
[1712530451031,70.18,69362.6561,2.0,-0.21999,8e-05,16.58113]
[1712530454203,70.18,69355.3463,2.0,-0.22056,8e-05,16.6036]
[1712530456402,70.18,69362.854,2.0,-0.21999,8e-05,16.58097]
[1712530461138,70.18,69366.3947,2.0,-0.21971,8e-05,16.56977]
[1712530463682,70.17,69367.0482,2.0,-0.21966,8e-05,16.5676]
[1712530464466,70.17,69367.1963,2.0,-0.21964,8e-05,16.56696]
[1712530465773,70.17,69367.1963,2.0,-0.21964,8e-05,16.56696]
[1712530471018,70.17,69367.967,2.0,-0.21954,8e-05,16.5603]
[1712530472199,70.17,69367.9801,2.0,-0.21954,8e-05,16.56017]
[1712530475122,70.17,69364.0414,2.0,-0.21983,8e-05,16.57178]
[1712530475189,70.17,69364.0414,2.0,-0.21983,8e-05,16.57178]
[1712530483102,70.16,69365.0057,2.0,-0.21974,8e-05,16.56806]
[1712530485805,70.16,69366.1496,2.0,-0.21964,8e-05,16.56432]
[1712530490987,70.15,69369.4525,2.0,-0.21939,8e-05,16.55399]
[1712530496194,70.15,69378.3095,2.0,-0.21871,8e-05,16.52679]
[1712530501230,70.15,69382.1464,2.0,-0.21842,8e-05,16.51495]
[1712530506265,70.15,69388.9719,2.0,-0.2179,7e-05,16.49416]
[1712530511300,70.15,69382.9183,2.0,-0.21836,8e-05,16.51241]
[1712530516336,70.15,69380.7631,2.0,-0.21851,8e-05,16.51876]
[1712530516434,70.15,69380.7631,2.0,-0.21851,8e-05,16.51876]
[1712530521105,70.15,69370.796,2.0,-0.21926,8e-05,16.54869]
[1712530526404,70.14,69361.7132,2.0,-0.21993,8e-05,16.57557]
[1712530531441,70.14,69361.8013,2.0,-0.21988,8e-05,16.57132]
[1712530537482,70.14,69364.3322,2.0,-0.2197,8e-05,16.564]
[1712530538527,70.14,69364.4071,2.0,-0.2197,8e-05,16.56383]
[1712530544195,70.14,69365.2744,2.0,-0.21964,8e-05,16.56151]
[1712530546937,70.15,69364.2183,2.0,-0.21972,8e-05,16.56486]
[1712530552585,70.15,69378.3067,2.0,-0.21867,8e-05,16.52275]
[1712530557621,70.15,69379.7082,2.0,-0.21858,8e-05,16.51909]
[1712530562656,70.15,69385.8509,2.0,-0.21812,7e-05,16.50038]
[1712530567692,70.15,69384.3901,2.0,-0.21823,8e-05,16.50471]
[1712530572728,70.15,69383.7352,2.0,-0.21827,8e-05,16.50657]
[1712530577761,70.15,69384.2666,2.0,-0.21823,8e-05,16.50483]
[1712530578559,70.15,69380.4402,2.0,-0.21852,8e-05,16.51639]
[1712530580830,70.15,69365.6839,2.0,-0.21962,8e-05,16.56104]
[1712530581662,70.15,69365.6839,2.0,-0.21962,8e-05,16.56104]
[1712530583486,70.15,69356.4843,2.0,-0.22032,8e-05,16.58888]
[1712530583688,70.15,69356.4843,2.0,-0.22032,8e-05,16.58888]
[1712530584262,70.15,69355.2824,2.0,-0.22041,8e-05,16.59253]
[1712530584502,70.15,69351.7214,2.0,-0.22068,8e-05,16.6034]
[1712530585974,70.15,69350.5857,2.0,-0.22077,8e-05,16.60695]
[1712530592867,70.16,69351.3527,2.0,-0.2207,8e-05,16.60176]
[1712530597901,70.16,69352.8285,2.0,-0.22061,8e-05,16.59796]
[1712530602936,70.17,69352.6403,2.0,-0.22064,8e-05,16.59919]
[1712530607972,70.17,69347.3833,2.0,-0.22105,8e-05,16.61566]
[1712530613006,70.18,69346.7505,2.0,-0.22111,8e-05,16.61812]
[1712530616862,70.18,69344.9279,2.0,-0.22125,8e-05,16.62392]
[1712530616963,70.18,69344.9279,2.0,-0.22125,8e-05,16.62392]
[1712530618618,70.18,69344.0287,2.0,-0.22133,8e-05,16.62682]
[1712530621748,70.18,69330.687,2.0,-0.22234,8e-05,16.66714]
[1712530621942,70.18,69330.687,2.0,-0.22234,8e-05,16.66714]
[1712530627108,70.19,69323.2729,2.0,-0.22291,8e-05,16.68955]
[1712530627973,70.19,69323.2729,2.0,-0.22291,8e-05,16.68955]
[1712530631465,70.19,69328.3322,2.0,-0.22253,8e-05,16.6745]
[1712530636045,70.19,69329.2147,2.0,-0.22246,8e-05,16.67199]
[1712530637192,70.19,69330.84,2.0,-0.22234,8e-05,16.6672]
[1712530643223,70.19,69341.5522,2.0,-0.22154,8e-05,16.63544]
[1712530648258,70.2,69348.9178,2.0,-0.221,8e-05,16.61375]
[1712530653293,70.2,69348.4203,2.0,-0.22101,8e-05,16.61204]
[1712530658328,70.2,69348.5197,2.0,-0.22102,8e-05,16.61229]
[1712530663363,70.21,69347.6329,2.0,-0.2211,8e-05,16.61549]
[1712530668399,70.21,69347.9631,2.0,-0.22109,8e-05,16.61502]
[1712530673434,70.22,69348.4625,2.0,-0.22106,8e-05,16.61404]
[1712530678469,70.22,69352.3286,2.0,-0.22078,8e-05,16.60298]
[1712530679066,70.22,69352.3286,2.0,-0.22078,8e-05,16.60298]
[1712530680795,70.22,69352.576,2.0,-0.22077,8e-05,16.60247]
[1712530681326,70.22,69352.576,2.0,-0.22077,8e-05,16.60247]
[1712530682127,70.22,69352.5732,2.0,-0.22077,8e-05,16.6026]
[1712530683733,70.22,69359.5335,2.0,-0.22025,8e-05,16.58164]
[1712530684618,70.22,69358.9035,2.0,-0.2203,8e-05,16.58359]
[1712530686043,70.22,69358.9035,2.0,-0.2203,8e-05,16.58359]
[1712530686336,70.22,69358.9035,2.0,-0.2203,8e-05,16.58359]
[1712530691560,70.22,69350.0193,2.0,-0.22097,8e-05,16.61045]
[1712530692139,70.22,69350.0193,2.0,-0.22097,8e-05,16.61045]
[1712530694617,70.23,69348.5812,2.0,-0.22108,8e-05,16.615]
[1712530694845,70.23,69348.5812,2.0,-0.22108,8e-05,16.615]
[1712530699616,70.23,69329.7632,2.0,-0.22252,8e-05,16.6719]
[1712530704651,70.23,69328.5232,2.0,-0.22261,8e-05,16.67578]
[1712530709686,70.23,69327.5889,2.0,-0.22269,8e-05,16.67869]
[1712530710049,70.23,69327.5889,2.0,-0.22269,8e-05,16.67869]
[1712530714003,70.23,69334.5584,2.0,-0.22213,8e-05,16.65421]
[1712530719756,70.23,69325.4778,2.0,-0.22282,8e-05,16.68164]
[1712530724793,70.23,69324.745,2.0,-0.22288,8e-05,16.68394]
[1712530729018,70.24,69321.9719,2.0,-0.22309,8e-05,16.69229]
[1712530734861,70.24,69323.175,2.0,-0.223,8e-05,16.68875]
[1712530739724,70.24,69326.5725,2.0,-0.22275,8e-05,16.67866]
[1712530742423,70.24,69327.3314,2.0,-0.22269,8e-05,16.67645]
[1712530745616,70.24,69325.0517,2.0,-0.22287,8e-05,16.68335]
[1712530748571,70.24,69328.4677,2.0,-0.22261,8e-05,16.67319]
[1712530751215,70.24,69331.8435,2.0,-0.22236,8e-05,16.66317]
[1712530757016,70.24,69327.7787,2.0,-0.22267,8e-05,16.67557]
[1712530763057,70.24,69327.8191,2.0,-0.22267,8e-05,16.67561]
[1712530768093,70.24,69327.7997,2.0,-0.22267,8e-05,16.6758]
[1712530773420,70.24,69327.7258,2.0,-0.22265,8e-05,16.67241]
[1712530779169,70.24,69322.8299,2.0,-0.22303,8e-05,16.68718]
[1712530783944,70.24,69323.7302,2.0,-0.22296,8e-05,16.68453]
[1712530789246,70.25,69330.3346,2.0,-0.22246,8e-05,16.66491]
[1712530794281,70.25,69334.3304,2.0,-0.22217,8e-05,16.65315]
[1712530799317,70.25,69338.1764,2.0,-0.22188,8e-05,16.64191]
[1712530803435,70.25,69333.0579,2.0,-0.22227,8e-05,16.65753]
[1712530805591,70.25,69332.1745,2.0,-0.22234,8e-05,16.66027]
[1712530806255,70.25,69332.1745,2.0,-0.22234,8e-05,16.66027]
[1712530807014,70.25,69332.6614,2.0,-0.22231,8e-05,16.65885]
[1712530807093,70.25,69332.6614,2.0,-0.22231,8e-05,16.65885]
[1712530808958,70.25,69329.5128,2.0,-0.22255,8e-05,16.66837]
[1712530813463,70.26,69328.5715,2.0,-0.22262,8e-05,16.67135]
[1712530819456,70.26,69318.7533,2.0,-0.22337,8e-05,16.70083]
[1712530824491,70.26,69316.9859,2.0,-0.2235,8e-05,16.70607]
[1712530825715,70.26,69315.629,2.0,-0.22361,8e-05,16.71011]
[1712530825856,70.26,69315.629,2.0,-0.22361,8e-05,16.71011]
[1712530827110,70.26,69316.8959,2.0,-0.22351,8e-05,16.70631]
[1712530830127,70.26,69318.8654,2.0,-0.22336,8e-05,16.70039]
[1712530836420,70.25,69318.8323,2.0,-0.22333,8e-05,16.69671]
[1712530837403,70.25,69318.8323,2.0,-0.22333,8e-05,16.69671]
[1712530837762,70.25,69318.8863,2.0,-0.22333,8e-05,16.69654]
[1712530841316,70.25,69324.7391,2.0,-0.22288,8e-05,16.67903]
[1712530846646,70.26,69327.9689,2.0,-0.22264,8e-05,16.66955]
[1712530851681,70.26,69331.2301,2.0,-0.2224,8e-05,16.65999]
[1712530856717,70.26,69332.3973,2.0,-0.22232,8e-05,16.65669]
[1712530860973,70.26,69332.3642,2.0,-0.22232,8e-05,16.65697]
[1712530866795,70.26,69321.8803,2.0,-0.22312,8e-05,16.6885]
[1712530871830,70.26,69320.6952,2.0,-0.22321,8e-05,16.69207]
[1712530875123,70.26,69322.0967,2.0,-0.2231,8e-05,16.68789]
[1712530877208,70.26,69328.7775,2.0,-0.2226,8e-05,16.66791]
[1712530882907,70.26,69331.3561,2.0,-0.22241,8e-05,16.66037]
[1712530887942,70.27,69338.2541,2.0,-0.22189,8e-05,16.63991]
[1712530892814,70.27,69338.9939,2.0,-0.22184,8e-05,16.63789]
[1712530892932,70.27,69338.9939,2.0,-0.22184,8e-05,16.63789]
[1712530893680,70.27,69339.2059,2.0,-0.2218,8e-05,16.63363]
[1712530893977,70.27,69339.2059,2.0,-0.2218,8e-05,16.63363]
[1712530897006,70.27,69359.1646,2.0,-0.22029,8e-05,16.57368]
[1712530901468,70.27,69359.7046,2.0,-0.22025,8e-05,16.57214]
[1712530903286,70.27,69360.0892,2.0,-0.22022,8e-05,16.57088]
[1712530909090,70.26,69363.701,2.0,-0.21993,8e-05,16.55928]
[1712530914126,70.26,69362.2316,2.0,-0.22003,8e-05,16.56316]
[1712530919161,70.26,69369.5694,2.0,-0.21947,8e-05,16.54053]
[1712530919502,70.26,69369.5694,2.0,-0.21947,8e-05,16.54053]
[1712530920855,70.26,69373.8968,2.0,-0.21914,8e-05,16.52739]
[1712530920889,70.26,69373.8968,2.0,-0.21914,8e-05,16.52739]
[1712530926211,70.25,69376.513,2.0,-0.21893,8e-05,16.51919]
[1712530931245,70.25,69375.1831,2.0,-0.21903,8e-05,16.52288]
[1712530933220,70.25,69375.3282,2.0,-0.21901,8e-05,16.52238]
[1712530937719,70.25,69370.5497,2.0,-0.21937,8e-05,16.53643]
[1712530938276,70.25,69370.5497,2.0,-0.21937,8e-05,16.53643]
[1712530938985,70.25,69367.2152,2.0,-0.21961,8e-05,16.54641]
[1712530939573,70.25,69366.3861,2.0,-0.21967,8e-05,16.54881]
[1712530945344,70.24,69363.6867,2.0,-0.21986,8e-05,16.55635]
[1712530948286,70.24,69363.985,2.0,-0.21984,8e-05,16.55524]
[1712530948363,70.24,69363.985,2.0,-0.21984,8e-05,16.55524]
[1712530949267,70.24,69365.0565,2.0,-0.21975,8e-05,16.55191]
[1712530954407,70.24,69377.9516,2.0,-0.21874,8e-05,16.50881]
[1712530958893,70.23,69377.5522,2.0,-0.21877,8e-05,16.50981]
[1712530965420,70.23,69377.9629,2.0,-0.21873,8e-05,16.50822]
[1712530970519,70.23,69379.3306,2.0,-0.21862,8e-05,16.50385]
[1712530975554,70.23,69378.8995,2.0,-0.21865,8e-05,16.50494]
[1712530979098,70.23,69377.5224,2.0,-0.21875,8e-05,16.50896]
[1712530979258,70.23,69377.5224,2.0,-0.21875,8e-05,16.50896]
[1712530979541,70.23,69377.5224,2.0,-0.21875,8e-05,16.50896]
[1712530982701,70.23,69372.3831,2.0,-0.21913,8e-05,16.52425]
[1712530985963,70.22,69375.8911,2.0,-0.21886,8e-05,16.51347]
[1712530991667,70.22,69373.5669,2.0,-0.21903,8e-05,16.52014]
[1712530993012,70.22,69373.3866,2.0,-0.21904,8e-05,16.52062]
[1712530995200,70.22,69373.1964,2.0,-0.21905,8e-05,16.52107]
[1712530998305,70.22,69368.091,2.0,-0.21943,8e-05,16.53626]
[1712531000430,70.22,69367.8713,2.0,-0.21944,8e-05,16.53676]
[1712531002119,70.22,69368.0962,2.0,-0.21942,8e-05,16.53592]
[1712531005156,70.21,69366.3959,2.0,-0.21954,8e-05,16.54081]
[1712531006178,70.21,69367.1419,2.0,-0.21949,8e-05,16.53847]
[1712531011807,70.21,69370.925,2.0,-0.21916,8e-05,16.52283]
[1712531016841,70.21,69378.0624,2.0,-0.21862,8e-05,16.50095]
[1712531021827,70.21,69377.6213,2.0,-0.21865,8e-05,16.50213]
[1712531022146,70.21,69377.5165,2.0,-0.21865,8e-05,16.5024]
[1712531027497,70.2,69371.2294,2.0,-0.21912,8e-05,16.52111]
[1712531027986,70.2,69371.6883,2.0,-0.21908,8e-05,16.51966]
[1712531028952,70.2,69373.8269,2.0,-0.21892,8e-05,16.51314]
[1712531028973,70.2,69373.8269,2.0,-0.21892,8e-05,16.51314]
[1712531030596,70.2,69377.8223,2.0,-0.21862,8e-05,16.50101]
[1712531030736,70.2,69377.8223,2.0,-0.21862,8e-05,16.50101]
[1712531032773,70.2,69374.4672,2.0,-0.21887,8e-05,16.51106]
[1712531037988,70.2,69378.0404,2.0,-0.2186,8e-05,16.49999]
[1712531043024,70.2,69379.9983,2.0,-0.21844,8e-05,16.49391]
[1712531043151,70.2,69379.9983,2.0,-0.21844,8e-05,16.49391]
[1712531049066,70.2,69384.9182,2.0,-0.21807,8e-05,16.4789]
[1712531054102,70.2,69382.8674,2.0,-0.21823,8e-05,16.48505]
[1712531057275,70.2,69383.695,2.0,-0.21816,8e-05,16.4825]
[1712531059012,70.2,69381.3208,2.0,-0.21834,8e-05,16.48967]
[1712531060914,70.2,69378.8732,2.0,-0.21852,8e-05,16.49702]
[1712531061719,70.2,69377.319,2.0,-0.21864,8e-05,16.50169]
[1712531068200,70.19,69377.626,2.0,-0.21861,8e-05,16.50048]
[1712531073234,70.19,69379.7333,2.0,-0.21842,8e-05,16.49019]
[1712531077379,70.19,69378.4254,2.0,-0.21851,8e-05,16.49403]
[1712531079587,70.19,69375.0875,2.0,-0.21876,8e-05,16.50405]
[1712531085320,70.19,69375.378,2.0,-0.21873,8e-05,16.50292]
[1712531090354,70.19,69374.4773,2.0,-0.2188,8e-05,16.50543]
[1712531095170,70.19,69374.0703,2.0,-0.21882,8e-05,16.50648]
[1712531098263,70.18,69373.4441,2.0,-0.21887,8e-05,16.50823]
[1712531101367,70.18,69369.7632,2.0,-0.21914,8e-05,16.51921]
[1712531106467,70.18,69373.9089,2.0,-0.21882,8e-05,16.50634]
[1712531110255,70.18,69373.6627,2.0,-0.21884,8e-05,16.50695]
[1712531115530,70.18,69365.1302,2.0,-0.21947,8e-05,16.53233]
[1712531120573,70.17,69364.6394,2.0,-0.2195,8e-05,16.53344]
[1712531124893,70.17,69365.0737,2.0,-0.21946,8e-05,16.53183]
[1712531125549,70.17,69365.0737,2.0,-0.21946,8e-05,16.53183]
[1712531126142,70.17,69365.2235,2.0,-0.21944,8e-05,16.5313]
[1712531131651,70.17,69377.4517,2.0,-0.21849,8e-05,16.49033]
[1712531136686,70.17,69382.6935,2.0,-0.21809,8e-05,16.4744]
[1712531139354,70.17,69382.3921,2.0,-0.21811,8e-05,16.4753]
[1712531139628,70.17,69377.8244,2.0,-0.21846,8e-05,16.48911]
[1712531141183,70.17,69376.8287,2.0,-0.21853,8e-05,16.4921]
[1712531142896,70.17,69377.5402,2.0,-0.21848,8e-05,16.48989]
[1712531148769,70.17,69382.4301,2.0,-0.21811,8e-05,16.47499]
[1712531153805,70.17,69383.9598,2.0,-0.21799,8e-05,16.47033]
[1712531158840,70.17,69378.0488,2.0,-0.21844,8e-05,16.48819]
[1712531163874,70.17,69378.4698,2.0,-0.2184,8e-05,16.48682]
[1712531165025,70.17,69377.9815,2.0,-0.21844,8e-05,16.48827]
[1712531169969,70.17,69375.818,2.0,-0.2186,8e-05,16.49467]
[1712531175959,70.16,69381.6496,2.0,-0.21816,8e-05,16.4769]
[1712531180999,70.16,69381.8736,2.0,-0.21814,8e-05,16.47617]
[1712531186028,70.16,69381.7145,2.0,-0.21815,8e-05,16.47659]
[1712531190309,70.16,69380.0119,2.0,-0.21827,8e-05,16.48169]
[1712531192795,70.16,69377.9654,2.0,-0.2184,8e-05,16.48409]
[1712531193193,70.16,69377.2026,2.0,-0.21845,8e-05,16.48638]
[1712531196595,70.16,69378.023,2.0,-0.21839,8e-05,16.48383]
[1712531202140,70.16,69384.4198,2.0,-0.21791,8e-05,16.46442]
[1712531207174,70.16,69382.9876,2.0,-0.21802,8e-05,16.46876]
[1712531212210,70.16,69383.3917,2.0,-0.21799,8e-05,16.46753]
[1712531217246,70.16,69382.9971,2.0,-0.21802,8e-05,16.46872]
[1712531222279,70.16,69384.3691,2.0,-0.21791,8e-05,16.46457]
[1712531226501,70.16,69384.7757,2.0,-0.21788,8e-05,16.46335]
[1712531226555,70.16,69384.7757,2.0,-0.21788,8e-05,16.46335]
[1712531232353,70.16,69381.3256,2.0,-0.21814,8e-05,16.47378]
[1712531232358,70.16,69381.3256,2.0,-0.21814,8e-05,16.47378]
[1712531233274,70.16,69381.3256,2.0,-0.21814,8e-05,16.47378]
[1712531238393,70.16,69382.2997,2.0,-0.21807,8e-05,16.47077]
[1712531244420,70.16,69383.7595,2.0,-0.21796,8e-05,16.46634]
[1712531250373,70.16,69383.8895,2.0,-0.21795,8e-05,16.46596]
[1712531255515,70.16,69384.0014,2.0,-0.21791,8e-05,16.46187]
[1712531259852,70.16,69384.9762,2.0,-0.21784,8e-05,16.45894]
[1712531260066,70.16,69384.9762,2.0,-0.21784,8e-05,16.45894]
[1712531261557,70.16,69367.5605,2.0,-0.21914,8e-05,16.51166]
[1712531263093,70.16,69368.9519,2.0,-0.21904,8e-05,16.5074]
[1712531263511,70.16,69368.9519,2.0,-0.21904,8e-05,16.5074]
[1712531268606,70.16,69383.6753,2.0,-0.21793,8e-05,16.46271]
[1712531273077,70.16,69385.7719,2.0,-0.21777,8e-05,16.45638]
[1712531273125,70.16,69385.7719,2.0,-0.21777,8e-05,16.45638]
[1712531278677,70.16,69400.3403,2.0,-0.21669,7e-05,16.41241]
[1712531283711,70.17,69404.8911,2.0,-0.21636,7e-05,16.39903]
[1712531288749,70.17,69408.3986,2.0,-0.21611,7e-05,16.38879]
[1712531293786,70.17,69408.683,2.0,-0.2161,7e-05,16.38839]
[1712531299828,70.18,69413.8014,2.0,-0.21573,7e-05,16.37347]
[1712531304862,70.18,69404.8761,2.0,-0.21641,7e-05,16.40113]
[1712531309896,70.18,69405.3255,2.0,-0.21638,7e-05,16.40015]
[1712531314932,70.19,69406.8469,2.0,-0.21625,7e-05,16.39216]
[1712531319966,70.19,69410.2602,2.0,-0.216,7e-05,16.38225]
[1712531325002,70.2,69417.723,2.0,-0.21546,7e-05,16.36004]
[1712531330037,70.2,69419.5523,2.0,-0.21533,7e-05,16.35509]
[1712531335071,70.2,69417.3581,2.0,-0.21551,7e-05,16.36235]
[1712531340108,70.21,69416.9605,2.0,-0.21555,7e-05,16.36415]
[1712531345141,70.21,69417.4163,2.0,-0.21553,7e-05,16.36332]
[1712531350176,70.22,69424.3822,2.0,-0.21503,7e-05,16.34275]
[1712531350761,70.22,69424.3822,2.0,-0.21503,7e-05,16.34275]
[1712531356220,70.22,69442.1436,2.0,-0.21372,7e-05,16.28881]
[1712531358467,70.22,69443.6672,2.0,-0.21361,7e-05,16.28426]
[1712531358628,70.22,69443.6672,2.0,-0.21361,7e-05,16.28426]
[1712531360994,70.22,69439.8515,2.0,-0.21389,7e-05,16.29583]
[1712531365933,70.22,69448.634,2.0,-0.21323,7e-05,16.26859]
[1712531371325,70.22,69458.877,2.0,-0.21243,7e-05,16.23324]
[1712531376361,70.21,69457.3729,2.0,-0.21254,7e-05,16.23773]
[1712531381396,70.21,69455.9158,2.0,-0.21265,7e-05,16.24203]
[1712531382487,70.21,69458.1902,2.0,-0.21248,7e-05,16.23504]
[1712531388420,70.21,69460.29,2.0,-0.21232,7e-05,16.22853]
[1712531393481,70.21,69464.883,2.0,-0.21198,7e-05,16.21444]
[1712531399523,70.21,69461.7464,2.0,-0.21221,7e-05,16.22401]
[1712531404557,70.21,69459.0768,2.0,-0.21241,7e-05,16.23211]
[1712531409593,70.21,69459.3327,2.0,-0.21239,7e-05,16.23123]
[1712531414627,70.21,69459.7875,2.0,-0.21235,7e-05,16.22976]
[1712531419301,70.21,69464.3582,2.0,-0.21201,7e-05,16.21573]
[1712531424697,70.21,69464.8144,2.0,-0.21198,7e-05,16.21438]
[1712531426220,70.21,69464.6741,2.0,-0.21199,7e-05,16.21482]
[1712531431746,70.21,69462.4741,2.0,-0.21212,7e-05,16.21781]
[1712531436781,70.21,69464.8549,2.0,-0.21195,7e-05,16.21052]
[1712531439344,70.21,69465.8089,2.0,-0.21188,7e-05,16.20761]
[1712531439749,70.21,69465.8078,2.0,-0.21188,7e-05,16.20762]
[1712531440555,70.21,69465.8078,2.0,-0.21188,7e-05,16.20762]
[1712531440961,70.21,69461.3921,2.0,-0.2122,7e-05,16.22116]
[1712531440966,70.21,69461.3921,2.0,-0.2122,7e-05,16.22116]
[1712531446852,70.21,69462.6085,2.0,-0.21211,7e-05,16.21741]
[1712531451888,70.21,69462.4706,2.0,-0.21212,7e-05,16.2178]
[1712531456921,70.21,69472.8461,2.0,-0.21136,7e-05,16.18605]
[1712531461957,70.21,69472.8405,2.0,-0.21136,7e-05,16.18624]
[1712531466992,70.21,69478.428,2.0,-0.21096,7e-05,16.16934]
[1712531472027,70.22,69478.3264,2.0,-0.21097,7e-05,16.16993]
[1712531474801,70.22,69480.9547,2.0,-0.21078,7e-05,16.16198]
[1712531474836,70.22,69480.9547,2.0,-0.21078,7e-05,16.16198]
[1712531474853,70.22,69480.9547,2.0,-0.21078,7e-05,16.16198]
[1712531475375,70.22,69481.042,2.0,-0.21078,7e-05,16.16177]
[1712531476452,70.22,69483.2893,2.0,-0.21061,7e-05,16.15494]
[1712531480118,70.22,69484.6786,2.0,-0.21052,7e-05,16.15097]
[1712531480712,70.22,69484.6786,2.0,-0.21052,7e-05,16.15097]
[1712531481051,70.22,69484.6786,2.0,-0.21052,7e-05,16.15097]
[1712531481074,70.22,69484.6786,2.0,-0.21052,7e-05,16.15097]
[1712531481977,70.22,69486.8371,2.0,-0.21036,7e-05,16.14441]
[1712531482100,70.22,69504.764,2.0,-0.20905,7e-05,16.08933]
[1712531482188,70.22,69504.764,2.0,-0.20905,7e-05,16.08933]
[1712531482211,70.22,69504.764,2.0,-0.20905,7e-05,16.08933]
[1712531483119,70.22,69515.34,2.0,-0.20828,7e-05,16.0566]
[1712531485113,70.22,69511.3594,2.0,-0.20857,7e-05,16.06924]
[1712531485171,70.22,69511.3594,2.0,-0.20857,7e-05,16.06924]
[1712531486726,70.22,69507.3916,2.0,-0.20887,7e-05,16.08165]
[1712531488782,70.23,69514.5945,2.0,-0.20834,7e-05,16.05948]
[1712531488892,70.23,69514.5945,2.0,-0.20834,7e-05,16.05948]
[1712531488971,70.23,69514.5945,2.0,-0.20834,7e-05,16.05948]
[1712531489306,70.22,69517.8862,2.0,-0.2081,7e-05,16.04922]
[1712531490735,70.22,69527.566,2.0,-0.20739,7e-05,16.01925]
[1712531490776,70.22,69527.566,2.0,-0.20739,7e-05,16.01925]
[1712531494846,70.22,69534.4127,2.0,-0.20686,7e-05,15.99413]
[1712531495186,70.22,69534.4127,2.0,-0.20686,7e-05,15.99413]
[1712531495725,70.22,69531.0116,2.0,-0.20711,7e-05,16.00461]
[1712531495806,70.22,69531.0116,2.0,-0.20711,7e-05,16.00461]
[1712531495977,70.22,69531.0116,2.0,-0.20711,7e-05,16.00461]
[1712531497646,70.22,69529.4913,2.0,-0.20722,7e-05,16.00921]
[1712531498118,70.22,69529.4913,2.0,-0.20722,7e-05,16.00921]
[1712531498315,70.22,69527.446,2.0,-0.20736,7e-05,16.01548]
[1712531503003,70.23,69519.8463,2.0,-0.20794,7e-05,16.04005]
[1712531503352,70.23,69519.8463,2.0,-0.20794,7e-05,16.04005]
[1712531506086,70.23,69526.8268,2.0,-0.20743,7e-05,16.01833]
[1712531506152,70.23,69526.8268,2.0,-0.20743,7e-05,16.01833]
[1712531507009,70.23,69528.0149,2.0,-0.20734,7e-05,16.0146]
[1712531508860,70.23,69529.303,2.0,-0.20724,7e-05,16.01045]
[1712531510076,70.23,69529.303,2.0,-0.20724,7e-05,16.01045]
[1712531511110,70.23,69528.6803,2.0,-0.20729,7e-05,16.01233]
[1712531512991,70.23,69530.1877,2.0,-0.20718,7e-05,16.00756]
[1712531513297,70.23,69530.1877,2.0,-0.20718,7e-05,16.00756]
[1712531514432,70.22,69528.9215,2.0,-0.20727,7e-05,16.01137]
[1712531518490,70.23,69517.8452,2.0,-0.20808,7e-05,16.04616]
[1712531518508,70.23,69517.8452,2.0,-0.20808,7e-05,16.04616]
[1712531518519,70.23,69517.8452,2.0,-0.20808,7e-05,16.04616]
[1712531519832,70.23,69518.4613,2.0,-0.20804,7e-05,16.04447]
[1712531525402,70.24,69517.1472,2.0,-0.20817,7e-05,16.04974]
[1712531525443,70.24,69517.1472,2.0,-0.20817,7e-05,16.04974]
[1712531525894,70.24,69517.1472,2.0,-0.20817,7e-05,16.04974]
[1712531530437,70.24,69535.8733,2.0,-0.2068,7e-05,15.99179]
[1712531532038,70.24,69537.4176,2.0,-0.20669,7e-05,15.98699]
[1712531533878,70.24,69541.4931,2.0,-0.20639,7e-05,15.97436]
[1712531534834,70.24,69540.9994,2.0,-0.20643,7e-05,15.97588]
[1712531536093,70.24,69540.9821,2.0,-0.20643,7e-05,15.97591]
[1712531536763,70.24,69543.266,2.0,-0.20626,7e-05,15.96883]
[1712531536779,70.24,69543.266,2.0,-0.20626,7e-05,15.96883]
[1712531539500,70.24,69575.5691,2.0,-0.20394,7e-05,15.86878]
[1712531544535,70.24,69576.4327,2.0,-0.20389,7e-05,15.86676]
[1712531545250,70.24,69576.4327,2.0,-0.20389,7e-05,15.86676]
[1712531546136,70.24,69572.9074,2.0,-0.20414,7e-05,15.87782]
[1712531551585,70.25,69562.6262,2.0,-0.20486,7e-05,15.90647]
[1712531556620,70.25,69563.7351,2.0,-0.20479,7e-05,15.9034]
[1712531556988,70.25,69563.7351,2.0,-0.20479,7e-05,15.9034]
[1712531557472,70.25,69563.7351,2.0,-0.20479,7e-05,15.9034]
[1712531557947,70.25,69564.5628,2.0,-0.20473,7e-05,15.90092]
[1712531558437,70.25,69564.5628,2.0,-0.20473,7e-05,15.90092]
[1712531559342,70.25,69564.0325,2.0,-0.20477,7e-05,15.90265]
[1712531560536,70.25,69559.6355,2.0,-0.20509,7e-05,15.91636]
[1712531561476,70.25,69564.5123,2.0,-0.20474,7e-05,15.90131]
[1712531563417,70.25,69563.285,2.0,-0.20484,7e-05,15.90528]
[1712531566709,70.26,69562.2984,2.0,-0.20491,7e-05,15.90864]
[1712531566758,70.26,69562.2984,2.0,-0.20491,7e-05,15.90864]
[1712531568188,70.26,69563.3627,2.0,-0.20484,7e-05,15.90542]
[1712531568367,70.26,69563.3627,2.0,-0.20484,7e-05,15.90542]
[1712531569629,70.26,69563.4361,2.0,-0.20483,7e-05,15.90527]
[1712531573269,70.26,69557.9791,2.0,-0.20523,7e-05,15.92245]
[1712531578774,70.26,69552.6338,2.0,-0.20563,7e-05,15.93927]
[1712531581699,70.26,69555.097,2.0,-0.20545,7e-05,15.93172]
[1712531583337,70.26,69555.4852,2.0,-0.20542,7e-05,15.9306]
[1712531584261,70.26,69554.3312,2.0,-0.20551,7e-05,15.93421]
[1712531589852,70.26,69560.8103,2.0,-0.20505,7e-05,15.9144]
[1712531591662,70.26,69561.5709,2.0,-0.20499,7e-05,15.91211]
[1712531592648,70.27,69561.2235,2.0,-0.20502,7e-05,15.91324]
[1712531592730,70.27,69561.2235,2.0,-0.20502,7e-05,15.91324]
[1712531592766,70.27,69561.2235,2.0,-0.20502,7e-05,15.91324]
[1712531595895,70.27,69577.6945,2.0,-0.20384,7e-05,15.86248]
[1712531601420,70.27,69579.5067,2.0,-0.20372,7e-05,15.85749]
[1712531606970,70.28,69577.2244,2.0,-0.2039,7e-05,15.86534]
[1712531612008,70.28,69575.4638,2.0,-0.20401,7e-05,15.86758]
[1712531617041,70.29,69573.9107,2.0,-0.20413,7e-05,15.87296]
[1712531622077,70.29,69577.3509,2.0,-0.2039,7e-05,15.86283]
[1712531627114,70.29,69576.5015,2.0,-0.20397,7e-05,15.86606]
[1712531632148,70.3,69577.0546,2.0,-0.20395,7e-05,15.86494]
[1712531637130,70.3,69577.1617,2.0,-0.20395,7e-05,15.86505]
[1712531637309,70.3,69577.2698,2.0,-0.20394,7e-05,15.86483]
[1712531638228,70.3,69566.6824,2.0,-0.20471,7e-05,15.89778]
[1712531638278,70.3,69566.6824,2.0,-0.20471,7e-05,15.89778]
[1712531639316,70.3,69562.6301,2.0,-0.205,7e-05,15.91041]
[1712531642998,70.3,69563.7376,2.0,-0.20492,7e-05,15.90716]
[1712531643246,70.3,69562.3978,2.0,-0.20502,7e-05,15.91137]
[1712531643320,70.3,69562.3978,2.0,-0.20502,7e-05,15.91137]
[1712531649269,70.31,69565.3216,2.0,-0.20482,7e-05,15.90273]
[1712531651252,70.31,69564.5201,2.0,-0.20488,7e-05,15.90528]
[1712531653132,70.31,69562.7433,2.0,-0.20501,7e-05,15.91092]
[1712531656352,70.31,69556.5622,2.0,-0.20546,7e-05,15.93028]
[1712531661950,70.31,69551.2816,2.0,-0.20585,7e-05,15.94674]
[1712531667396,70.31,69550.2684,2.0,-0.20592,7e-05,15.94996]
[1712531672413,70.31,69550.8326,2.0,-0.20585,7e-05,15.94445]
[1712531672537,70.31,69550.8326,2.0,-0.20585,7e-05,15.94445]
[1712531673446,70.31,69550.647,2.0,-0.20586,7e-05,15.94505]
[1712531679478,70.32,69545.5719,2.0,-0.20627,7e-05,15.96252]
[1712531684513,70.33,69540.1884,2.0,-0.20669,7e-05,15.98057]
[1712531689548,70.34,69537.7016,2.0,-0.2069,7e-05,15.98956]
[1712531694585,70.36,69543.0512,2.0,-0.20655,7e-05,15.97466]
[1712531695304,70.36,69543.0512,2.0,-0.20655,7e-05,15.97466]
[1712531695432,70.36,69543.0512,2.0,-0.20655,7e-05,15.97466]
[1712531700177,70.36,69542.6806,2.0,-0.2066,7e-05,15.97717]
[1712531701876,70.36,69549.4967,2.0,-0.20611,7e-05,15.95607]
[1712531705065,70.36,69553.5179,2.0,-0.20582,7e-05,15.94365]
[1712531705172,70.36,69553.5179,2.0,-0.20582,7e-05,15.94365]
[1712531706774,70.36,69554.5132,2.0,-0.20575,7e-05,15.9406]
[1712531710938,70.36,69541.6791,2.0,-0.20667,7e-05,15.9802]
[1712531711011,70.36,69541.6791,2.0,-0.20667,7e-05,15.9802]
[1712531711577,70.36,69541.6791,2.0,-0.20667,7e-05,15.9802]
[1712531712476,70.36,69543.6496,2.0,-0.20653,7e-05,15.97409]
[1712531715466,70.36,69544.2579,2.0,-0.20649,7e-05,15.97215]
[1712531716513,70.36,69543.0914,2.0,-0.20657,7e-05,15.97572]
[1712531716777,70.37,69543.3257,2.0,-0.20656,7e-05,15.97527]
[1712531722781,70.38,69541.8998,2.0,-0.2067,7e-05,15.98126]
[1712531727817,70.39,69543.1355,2.0,-0.20664,7e-05,15.97877]
[1712531728100,70.39,69543.1355,2.0,-0.20664,7e-05,15.97877]
[1712531728746,70.39,69543.1355,2.0,-0.20664,7e-05,15.97877]
[1712531736767,70.4,69524.8574,2.0,-0.20797,7e-05,16.03311]
[1712531737321,70.4,69524.8574,2.0,-0.20797,7e-05,16.03311]
[1712531740080,70.4,69520.7474,2.0,-0.20828,7e-05,16.04648]
[1712531743313,70.41,69519.2832,2.0,-0.2084,7e-05,16.05151]
[1712531748963,70.42,69529.2015,2.0,-0.20771,7e-05,16.02219]
[1712531753999,70.42,69520.3743,2.0,-0.20837,7e-05,16.05027]
[1712531759034,70.43,69520.0337,2.0,-0.20841,7e-05,16.05216]
[1712531759277,70.43,69520.0337,2.0,-0.20841,7e-05,16.05216]
[1712531762404,70.43,69519.6299,2.0,-0.20845,7e-05,16.0539]
[1712531767123,70.44,69520.5914,2.0,-0.2084,7e-05,16.05175]
[1712531768663,70.44,69521.049,2.0,-0.20837,7e-05,16.05051]
[1712531770141,70.44,69520.8564,2.0,-0.20839,7e-05,16.05143]
[1712531770445,70.44,69520.8564,2.0,-0.20839,7e-05,16.05143]
[1712531773366,70.44,69512.2651,2.0,-0.20903,7e-05,16.07828]
[1712531773641,70.44,69512.2651,2.0,-0.20903,7e-05,16.07828]
[1712531774333,70.45,69504.6536,2.0,-0.20959,7e-05,16.10176]
[1712531780181,70.45,69514.8998,2.0,-0.20885,7e-05,16.07087]
[1712531782813,70.45,69526.9151,2.0,-0.20798,7e-05,16.03426]
[1712531783395,70.45,69524.9523,2.0,-0.20813,7e-05,16.04048]
[1712531789244,70.46,69528.2265,2.0,-0.20792,7e-05,16.03155]
[1712531790384,70.46,69528.6795,2.0,-0.20789,7e-05,16.03034]
[1712531790430,70.46,69528.6795,2.0,-0.20789,7e-05,16.03034]
[1712531790874,70.46,69528.6795,2.0,-0.20789,7e-05,16.03034]
[1712531791068,70.46,69528.6795,2.0,-0.20789,7e-05,16.03034]
[1712531792192,70.46,69534.2317,2.0,-0.20746,7e-05,16.00965]
[1712531792721,70.47,69537.3685,2.0,-0.20724,7e-05,16.00022]
[1712531793236,70.47,69537.3685,2.0,-0.20724,7e-05,16.00022]
[1712531793874,70.47,69537.5228,2.0,-0.20723,7e-05,15.99997]
[1712531794661,70.47,69538.3917,2.0,-0.20717,7e-05,15.99752]
[1712531800323,70.48,69544.898,2.0,-0.20673,7e-05,15.97893]
[1712531801507,70.48,69544.9756,2.0,-0.20673,7e-05,15.97895]
[1712531807372,70.49,69546.0406,2.0,-0.20669,7e-05,15.97717]
[1712531810740,70.5,69547.1098,2.0,-0.20663,7e-05,15.97462]
[1712531815775,70.51,69547.9951,2.0,-0.20659,7e-05,15.97317]
[1712531821469,70.51,69551.1989,2.0,-0.20636,7e-05,15.9634]
[1712531821598,70.51,69551.1989,2.0,-0.20636,7e-05,15.9634]
[1712531821932,70.51,69551.1989,2.0,-0.20636,7e-05,15.9634]
[1712531825488,70.51,69558.1018,2.0,-0.20586,7e-05,15.94208]
[1712531826764,70.51,69559.295,2.0,-0.20578,7e-05,15.9384]
[1712531826835,70.51,69559.295,2.0,-0.20578,7e-05,15.9384]
[1712531826947,70.51,69559.295,2.0,-0.20578,7e-05,15.9384]
[1712531827333,70.51,69559.295,2.0,-0.20578,7e-05,15.9384]
[1712531829051,70.51,69569.3357,2.0,-0.20505,7e-05,15.90743]
[1712531832694,70.51,69575.5117,2.0,-0.20461,7e-05,15.88854]
[1712531838590,70.51,69584.5225,2.0,-0.20398,7e-05,15.86121]
[1712531843624,70.52,69586.4386,2.0,-0.20385,7e-05,15.85572]
[1712531848660,70.52,69586.4055,2.0,-0.20386,7e-05,15.85633]
[1712531853695,70.52,69583.7007,2.0,-0.20404,7e-05,15.86129]
[1712531858729,70.53,69592.4589,2.0,-0.20342,7e-05,15.83474]
[1712531863765,70.53,69589.2533,2.0,-0.20366,7e-05,15.84522]
[1712531868798,70.53,69591.3199,2.0,-0.20353,7e-05,15.83949]
[1712531874420,70.54,69588.971,2.0,-0.20371,7e-05,15.84728]
[1712531877473,70.54,69585.678,2.0,-0.20395,7e-05,15.85777]
[1712531882898,70.54,69582.8585,2.0,-0.20416,7e-05,15.86698]
[1712531883812,70.54,69582.8585,2.0,-0.20416,7e-05,15.86698]
[1712531883938,70.54,69583.3299,2.0,-0.20413,7e-05,15.86561]
[1712531887781,70.55,69586.7102,2.0,-0.20389,7e-05,15.85542]
[1712531892967,70.55,69590.6763,2.0,-0.20362,7e-05,15.84376]
[1712531898002,70.55,69591.8248,2.0,-0.20355,7e-05,15.84075]
[1712531902936,70.56,69591.4074,2.0,-0.20359,7e-05,15.84248]
[1712531908073,70.56,69591.5799,2.0,-0.20359,7e-05,15.84261]
[1712531909134,70.56,69591.4771,2.0,-0.2036,7e-05,15.84304]
[1712531911160,70.56,69577.4313,2.0,-0.20458,7e-05,15.8828]
[1712531913216,70.56,69567.6037,2.0,-0.20529,7e-05,15.91321]
[1712531915041,70.56,69567.2826,2.0,-0.20531,7e-05,15.91423]
[1712531917938,70.56,69570.2934,2.0,-0.2051,7e-05,15.90504]
[1712531921159,70.57,69572.1984,2.0,-0.20496,7e-05,15.89928]
[1712531921632,70.57,69573.5098,2.0,-0.20487,7e-05,15.89528]
[1712531921644,70.57,69573.5098,2.0,-0.20487,7e-05,15.89528]
[1712531921747,70.57,69573.5098,2.0,-0.20487,7e-05,15.89528]
[1712531927209,70.57,69587.1493,2.0,-0.2039,7e-05,15.85358]
[1712531932242,70.57,69587.4245,2.0,-0.20389,7e-05,15.85319]
[1712531933194,70.57,69587.4245,2.0,-0.20389,7e-05,15.85319]
[1712531939294,70.58,69586.2692,2.0,-0.20399,7e-05,15.85738]
[1712531944327,70.58,69585.4704,2.0,-0.20405,7e-05,15.86026]
[1712531949363,70.58,69585.2811,2.0,-0.20408,7e-05,15.86125]
[1712531954398,70.59,69585.1094,2.0,-0.2041,7e-05,15.86218]
[1712531959374,70.59,69583.9737,2.0,-0.20419,7e-05,15.86599]
[1712531960548,70.59,69581.0361,2.0,-0.2044,7e-05,15.87521]
[1712531966489,70.59,69581.1862,2.0,-0.2044,7e-05,15.87512]
[1712531971524,70.59,69580.5944,2.0,-0.20441,7e-05,15.87344]
[1712531976558,70.6,69582.3775,2.0,-0.20429,7e-05,15.86827]
[1712531981594,70.6,69586.3023,2.0,-0.20402,7e-05,15.85648]
[1712531986629,70.6,69587.8271,2.0,-0.20392,7e-05,15.85221]
[1712531991665,70.6,69583.5324,2.0,-0.20424,7e-05,15.86585]
[1712531996701,70.61,69585.496,2.0,-0.2041,7e-05,15.86016]
[1712532000746,70.61,69585.5566,2.0,-0.20411,7e-05,15.86028]
[1712532001494,70.61,69585.5566,2.0,-0.20411,7e-05,15.86028]
[1712532006770,70.61,69572.0485,2.0,-0.20508,7e-05,15.90224]
[1712532011805,70.61,69572.7575,2.0,-0.20503,7e-05,15.9002]
[1712532013599,70.61,69572.7518,2.0,-0.20503,7e-05,15.90024]
[1712532013645,70.61,69572.7518,2.0,-0.20503,7e-05,15.90024]
[1712532018855,70.61,69580.9772,2.0,-0.20445,7e-05,15.87512]
[1712532021653,70.61,69581.9164,2.0,-0.20439,7e-05,15.8724]
[1712532023233,70.61,69582.5461,2.0,-0.20434,7e-05,15.87052]
[1712532028924,70.62,69582.7138,2.0,-0.20434,7e-05,15.87044]
[1712532030702,70.62,69582.514,2.0,-0.20435,7e-05,15.87112]
[1712532030716,70.62,69582.514,2.0,-0.20435,7e-05,15.87112]
[1712532035974,70.62,69573.4837,2.0,-0.20498,7e-05,15.89543]
[1712532041008,70.62,69569.6441,2.0,-0.20526,7e-05,15.90739]
[1712532046045,70.62,69569.0385,2.0,-0.2053,7e-05,15.90934]
[1712532051080,70.62,69567.6621,2.0,-0.2054,7e-05,15.91364]
[1712532051853,70.62,69567.6621,2.0,-0.2054,7e-05,15.91364]
[1712532051871,70.62,69567.6621,2.0,-0.2054,7e-05,15.91364]
[1712532061151,70.62,69566.4742,2.0,-0.20549,7e-05,15.91739]
[1712532064624,70.62,69569.0558,2.0,-0.2053,7e-05,15.90948]
[1712532069974,70.62,69577.3907,2.0,-0.20471,7e-05,15.88395]
[1712532072883,70.63,69581.4623,2.0,-0.20442,7e-05,15.87153]
[1712532073576,70.63,69583.5154,2.0,-0.20427,7e-05,15.86526]
[1712532079276,70.63,69584.06,2.0,-0.20424,7e-05,15.86395]
[1712532084311,70.63,69588.6473,2.0,-0.20392,7e-05,15.85017]
[1712532089347,70.63,69585.4463,2.0,-0.20416,7e-05,15.86049]
[1712532090037,70.63,69585.4463,2.0,-0.20416,7e-05,15.86049]
[1712532091724,70.63,69575.4447,2.0,-0.20485,7e-05,15.88765]
[1712532097403,70.64,69577.0163,2.0,-0.20474,7e-05,15.88305]
[1712532102420,70.64,69574.58,2.0,-0.20492,7e-05,15.89077]
[1712532107473,70.64,69574.4311,2.0,-0.20493,7e-05,15.89139]
[1712532107623,70.64,69574.4311,2.0,-0.20493,7e-05,15.89139]
[1712532113516,70.64,69571.5538,2.0,-0.20514,7e-05,15.90036]
[1712532116522,70.64,69571.3716,2.0,-0.20516,7e-05,15.90096]
[1712532116832,70.64,69571.8705,2.0,-0.20512,7e-05,15.89944]
[1712532122448,70.64,69569.8684,2.0,-0.20527,7e-05,15.9057]
[1712532126117,70.64,69566.6556,2.0,-0.2055,7e-05,15.91565]
[1712532126327,70.64,69566.6556,2.0,-0.2055,7e-05,15.91565]
[1712532126958,70.64,69566.6616,2.0,-0.2055,7e-05,15.91564]
[1712532132654,70.64,69552.6148,2.0,-0.20651,7e-05,15.95866]
[1712532137334,70.64,69551.4847,2.0,-0.20658,7e-05,15.96193]
[1712532137503,70.64,69551.4847,2.0,-0.20658,7e-05,15.96193]
[1712532137549,70.64,69551.4847,2.0,-0.20658,7e-05,15.96193]
[1712532138837,70.64,69548.6797,2.0,-0.20679,7e-05,15.97075]
[1712532144738,70.65,69539.2649,2.0,-0.2075,7e-05,16.00075]
[1712532149772,70.65,69530.4972,2.0,-0.20815,7e-05,16.02851]
[1712532154810,70.66,69536.6601,2.0,-0.20769,7e-05,16.00667]
[1712532155235,70.66,69536.6601,2.0,-0.20769,7e-05,16.00667]
[1712532156554,70.66,69539.4025,2.0,-0.2075,7e-05,15.99863]
[1712532159356,70.66,69540.679,2.0,-0.20742,7e-05,15.99511]
[1712532159358,70.66,69540.679,2.0,-0.20742,7e-05,15.99511]
[1712532161381,70.67,69541.3595,2.0,-0.20737,7e-05,15.99322]
[1712532166890,70.68,69541.166,2.0,-0.20742,7e-05,15.99521]
[1712532171926,70.68,69534.7632,2.0,-0.2079,7e-05,16.01573]
[1712532176962,70.69,69535.4386,2.0,-0.20787,7e-05,16.0145]
[1712532181997,70.69,69537.4606,2.0,-0.20774,7e-05,16.00917]
[1712532187032,70.7,69543.5513,2.0,-0.20732,7e-05,15.99142]
[1712532187348,70.7,69543.5513,2.0,-0.20732,7e-05,15.99142]
[1712532187480,70.7,69543.5513,2.0,-0.20732,7e-05,15.99142]
[1712532188690,70.7,69544.0364,2.0,-0.20729,7e-05,15.99013]
[1712532188891,70.7,69544.0364,2.0,-0.20729,7e-05,15.99013]
[1712532188971,70.7,69544.0364,2.0,-0.20729,7e-05,15.99013]
[1712532189037,70.7,69544.0364,2.0,-0.20729,7e-05,15.99013]
[1712532191061,70.7,69560.2606,2.0,-0.20611,7e-05,15.94007]
[1712532193747,70.7,69563.2492,2.0,-0.2059,7e-05,15.93083]
[1712532197789,70.7,69566.7012,2.0,-0.20565,7e-05,15.92014]
[1712532199185,70.7,69563.0801,2.0,-0.20591,7e-05,15.93127]
[1712532199543,70.7,69563.0801,2.0,-0.20591,7e-05,15.93127]
[1712532200611,70.7,69553.8215,2.0,-0.20657,7e-05,15.95966]
[1712532202954,70.7,69547.7348,2.0,-0.20701,7e-05,15.97821]
[1712532208179,70.7,69551.025,2.0,-0.20676,7e-05,15.96768]
[1712532208518,70.7,69551.025,2.0,-0.20676,7e-05,15.96768]
[1712532212772,70.69,69547.0033,2.0,-0.20702,7e-05,15.9759]
[1712532218250,70.69,69548.5547,2.0,-0.20689,7e-05,15.97068]
[1712532223284,70.69,69564.2469,2.0,-0.20576,7e-05,15.92232]
[1712532225384,70.69,69566.4209,2.0,-0.2056,7e-05,15.91561]
[1712532226252,70.69,69566.4209,2.0,-0.2056,7e-05,15.91561]
[1712532226525,70.69,69567.0644,2.0,-0.20556,7e-05,15.91363]
[1712532227266,70.69,69567.0644,2.0,-0.20556,7e-05,15.91363]
[1712532236344,70.69,69573.8083,2.0,-0.20508,7e-05,15.89305]
[1712532241410,70.69,69575.5051,2.0,-0.20496,7e-05,15.88793]
[1712532246420,70.69,69575.4459,2.0,-0.20496,7e-05,15.88831]
[1712532251480,70.69,69581.6901,2.0,-0.20452,7e-05,15.86929]
[1712532256516,70.7,69582.9369,2.0,-0.20444,7e-05,15.86571]
[1712532261549,70.7,69581.1799,2.0,-0.20457,7e-05,15.87138]
[1712532266587,70.7,69581.002,2.0,-0.20459,7e-05,15.87215]
[1712532271620,70.7,69580.4849,2.0,-0.2046,7e-05,15.87014]
[1712532278670,70.7,69580.4619,2.0,-0.2046,7e-05,15.87053]
[1712532283707,70.71,69580.7094,2.0,-0.20459,7e-05,15.86999]
[1712532288739,70.71,69581.0769,2.0,-0.20457,7e-05,15.86909]
[1712532293777,70.71,69577.182,2.0,-0.20485,7e-05,15.88131]
[1712532297350,70.71,69579.1853,2.0,-0.20471,7e-05,15.87525]
[1712532299762,70.71,69577.201,2.0,-0.20486,7e-05,15.88143]
[1712532301445,70.71,69574.52,2.0,-0.20505,7e-05,15.88976]
[1712532301830,70.71,69555.1441,2.0,-0.20645,7e-05,15.94935]
[1712532302839,70.71,69576.924,2.0,-0.20488,7e-05,15.88233]
[1712532307873,70.71,69581.5502,2.0,-0.20455,7e-05,15.86829]
[1712532312909,70.71,69582.9736,2.0,-0.20445,7e-05,15.86414]
[1712532317942,70.71,69579.5503,2.0,-0.2047,7e-05,15.87491]
[1712532322977,70.72,69585.3483,2.0,-0.20429,7e-05,15.85729]
[1712532328012,70.72,69579.7268,2.0,-0.2047,7e-05,15.87487]
[1712532333047,70.72,69576.6307,2.0,-0.2049,7e-05,15.88073]
[1712532336909,70.72,69574.7231,2.0,-0.20503,7e-05,15.8867]
[1712532342089,70.72,69563.9806,2.0,-0.20581,7e-05,15.91977]
[1712532346266,70.72,69561.0829,2.0,-0.20601,7e-05,15.92858]
[1712532352180,70.72,69570.2317,2.0,-0.20535,7e-05,15.90039]
[1712532357215,70.72,69571.474,2.0,-0.20527,7e-05,15.8966]
[1712532358115,70.72,69571.5549,2.0,-0.20526,7e-05,15.89636]
[1712532363257,70.72,69558.7787,2.0,-0.20618,7e-05,15.93563]
[1712532366680,70.72,69550.4141,2.0,-0.20678,7e-05,15.96113]
[1712532367128,70.72,69550.4141,2.0,-0.20678,7e-05,15.96113]
[1712532368266,70.72,69550.9238,2.0,-0.20674,7e-05,15.9595]
[1712532370182,70.72,69546.9882,2.0,-0.20702,7e-05,15.97142]
[1712532375342,70.71,69551.2334,2.0,-0.20671,7e-05,15.95799]
[1712532380378,70.71,69556.5029,2.0,-0.20632,7e-05,15.94152]
[1712532385413,70.71,69556.0399,2.0,-0.20635,7e-05,15.94273]
[1712532389948,70.71,69555.051,2.0,-0.20642,7e-05,15.9456]
[1712532389999,70.71,69555.051,2.0,-0.20642,7e-05,15.9456]
[1712532390406,70.71,69555.051,2.0,-0.20642,7e-05,15.9456]
[1712532395482,70.72,69539.3292,2.0,-0.20755,7e-05,15.99128]
[1712532400517,70.72,69537.5105,2.0,-0.2077,7e-05,15.99779]
[1712532403892,70.73,69537.6856,2.0,-0.2077,7e-05,15.99781]
[1712532409428,70.73,69537.3016,2.0,-0.20775,7e-05,15.99989]
[1712532414617,70.74,69539.6275,2.0,-0.2076,7e-05,15.99384]
[1712532415796,70.74,69538.7468,2.0,-0.20767,7e-05,15.99673]
[1712532419953,70.75,69525.4674,2.0,-0.20865,7e-05,16.03799]
[1712532421139,70.75,69525.5868,2.0,-0.20864,7e-05,16.03775]
[1712532426701,70.75,69524.6268,2.0,-0.20873,7e-05,16.04143]
[1712532430221,70.76,69523.56,2.0,-0.20881,7e-05,16.04506]
[1712532431556,70.76,69523.3064,2.0,-0.20883,7e-05,16.04596]
[1712532436772,70.76,69526.3062,2.0,-0.20863,7e-05,16.03755]
[1712532441805,70.77,69522.8628,2.0,-0.2089,7e-05,16.0487]
[1712532446840,70.77,69522.777,2.0,-0.20891,7e-05,16.04953]
[1712532451875,70.78,69523.7275,2.0,-0.20883,7e-05,16.04338]
[1712532456911,70.78,69522.4955,2.0,-0.20893,7e-05,16.04772]
[1712532461949,70.78,69521.5801,2.0,-0.20901,7e-05,16.05107]
[1712532466983,70.79,69527.6868,2.0,-0.20858,7e-05,16.03299]
[1712532468400,70.79,69528.1178,2.0,-0.20855,7e-05,16.0318]
[1712532470709,70.79,69535.9943,2.0,-0.20798,7e-05,16.00799]
[1712532470878,70.79,69535.9943,2.0,-0.20798,7e-05,16.00799]
[1712532477165,70.8,69542.4992,2.0,-0.20754,7e-05,15.98931]
[1712532483420,70.81,69546.6605,2.0,-0.20726,7e-05,15.97773]
[1712532486271,70.81,69544.9735,2.0,-0.2074,7e-05,15.98348]
[1712532486285,70.81,69544.9735,2.0,-0.2074,7e-05,15.98348]
[1712532486444,70.81,69544.9735,2.0,-0.2074,7e-05,15.98348]
[1712532490557,70.82,69533.1558,2.0,-0.20827,7e-05,16.02031]
[1712532496193,70.82,69533.9541,2.0,-0.20823,7e-05,16.01872]
[1712532500413,70.83,69533.4698,2.0,-0.20828,7e-05,16.02077]
[1712532500974,70.83,69533.4698,2.0,-0.20828,7e-05,16.02077]
[1712532501674,70.83,69533.7524,2.0,-0.20826,7e-05,16.02005]
[1712532502268,70.83,69535.6749,2.0,-0.20812,7e-05,16.01432]
[1712532508270,70.84,69543.3466,2.0,-0.20759,7e-05,15.99189]
[1712532513305,70.84,69543.5407,2.0,-0.20756,7e-05,15.98837]
[1712532518340,70.85,69543.2413,2.0,-0.20761,7e-05,15.99016]
[1712532520581,70.85,69543.0216,2.0,-0.20763,7e-05,15.99119]
[1712532528410,70.86,69542.3254,2.0,-0.20771,7e-05,15.99467]
[1712532533444,70.87,69537.143,2.0,-0.20811,7e-05,16.0115]
[1712532538485,70.87,69539.5192,2.0,-0.20795,7e-05,16.00498]
[1712532540804,70.88,69539.8716,2.0,-0.20793,7e-05,16.00421]
[1712532542926,70.88,69543.1498,2.0,-0.2077,7e-05,15.99451]
[1712532543837,70.88,69543.1498,2.0,-0.2077,7e-05,15.99451]
[1712532543920,70.88,69543.1498,2.0,-0.2077,7e-05,15.99451]
[1712532543971,70.88,69543.1498,2.0,-0.2077,7e-05,15.99451]
[1712532544091,70.88,69543.1498,2.0,-0.2077,7e-05,15.99451]
[1712532545183,70.88,69548.9209,2.0,-0.20728,7e-05,15.97661]
[1712532545719,70.88,69544.9044,2.0,-0.20757,7e-05,15.98878]
[1712532545884,70.88,69544.9044,2.0,-0.20757,7e-05,15.98878]
[1712532546947,70.88,69544.9044,2.0,-0.20757,7e-05,15.98878]
[1712532547544,70.88,69518.8471,2.0,-0.20946,7e-05,16.06863]
[1712532552163,70.88,69518.3296,2.0,-0.20951,7e-05,16.0705]
[1712532553284,70.88,69517.9171,2.0,-0.20954,7e-05,16.07183]
[1712532553656,70.88,69517.8047,2.0,-0.20955,7e-05,16.07224]
[1712532554904,70.88,69518.0023,2.0,-0.20953,7e-05,16.07171]
[1712532555717,70.88,69518.684,2.0,-0.20949,7e-05,16.0697]
[1712532558605,70.88,69528.2508,2.0,-0.2088,7e-05,16.04072]
[1712532563654,70.89,69527.6318,2.0,-0.20886,7e-05,16.04326]
[1712532568691,70.89,69519.5163,2.0,-0.20945,7e-05,16.06842]
[1712532571787,70.89,69519.288,2.0,-0.20944,7e-05,16.06552]
[1712532573498,70.89,69515.1585,2.0,-0.20974,7e-05,16.07818]
[1712532578760,70.89,69511.3984,2.0,-0.21002,7e-05,16.08991]
[1712532583796,70.9,69513.0609,2.0,-0.20991,7e-05,16.08511]
[1712532588830,70.9,69511.7213,2.0,-0.21001,7e-05,16.08942]
[1712532589091,70.9,69511.7213,2.0,-0.21001,7e-05,16.08942]
[1712532589137,70.9,69511.7213,2.0,-0.21001,7e-05,16.08942]
[1712532589744,70.9,69511.7213,2.0,-0.21001,7e-05,16.08942]
[1712532589974,70.9,69511.7213,2.0,-0.21001,7e-05,16.08942]
[1712532590383,70.9,69511.7213,2.0,-0.21001,7e-05,16.08942]
[1712532590549,70.9,69511.7213,2.0,-0.21001,7e-05,16.08942]
[1712532590972,70.9,69511.7175,2.0,-0.21001,7e-05,16.08947]
[1712532591420,70.9,69482.3098,2.0,-0.21216,7e-05,16.17882]
[1712532596889,70.89,69482.4097,2.0,-0.21214,7e-05,16.17802]
[1712532601922,70.89,69477.6542,2.0,-0.21248,7e-05,16.19208]
[1712532606956,70.89,69479.4035,2.0,-0.21235,7e-05,16.18642]
[1712532611966,70.89,69474.7643,2.0,-0.21268,7e-05,16.20019]
[1712532618035,70.88,69469.8851,2.0,-0.21302,7e-05,16.21428]
[1712532618322,70.88,69469.8851,2.0,-0.21302,7e-05,16.21428]
[1712532618462,70.88,69469.8851,2.0,-0.21302,7e-05,16.21428]
[1712532618814,70.88,69469.8851,2.0,-0.21302,7e-05,16.21428]
[1712532619014,70.88,69469.8851,2.0,-0.21302,7e-05,16.21428]
[1712532619137,70.88,69466.2073,2.0,-0.21329,7e-05,16.2253]
[1712532619324,70.88,69466.2073,2.0,-0.21329,7e-05,16.2253]
[1712532619328,70.88,69466.2073,2.0,-0.21329,7e-05,16.2253]
[1712532619720,70.88,69466.2073,2.0,-0.21329,7e-05,16.2253]
[1712532619778,70.88,69466.2073,2.0,-0.21329,7e-05,16.2253]
[1712532620047,70.88,69428.5837,2.0,-0.21606,7e-05,16.33876]
[1712532620765,70.88,69428.5837,2.0,-0.21606,7e-05,16.33876]
[1712532621165,70.88,69427.248,2.0,-0.21616,7e-05,16.34253]
[1712532623623,70.88,69428.0357,2.0,-0.2161,7e-05,16.34021]
[1712532629115,70.88,69442.2781,2.0,-0.21506,7e-05,16.29777]
[1712532634149,70.89,69444.319,2.0,-0.21488,7e-05,16.28824]
[1712532635934,70.89,69440.0171,2.0,-0.2152,7e-05,16.3013]
[1712532641197,70.88,69446.8152,2.0,-0.21468,7e-05,16.27989]
[1712532641672,70.88,69446.8152,2.0,-0.21468,7e-05,16.27989]
[1712532647240,70.87,69451.6466,2.0,-0.2143,7e-05,16.26431]
[1712532652275,70.87,69452.0415,2.0,-0.21425,7e-05,16.26231]
[1712532655636,70.86,69453.0262,2.0,-0.21417,7e-05,16.25885]
[1712532656925,70.86,69453.3902,2.0,-0.21414,7e-05,16.2576]
[1712532662345,70.85,69458.4256,2.0,-0.21375,7e-05,16.24151]
[1712532667384,70.85,69458.6469,2.0,-0.21372,7e-05,16.24017]
[1712532672416,70.85,69459.1226,2.0,-0.21367,7e-05,16.23813]
[1712532677451,70.84,69461.3536,2.0,-0.21349,7e-05,16.23075]
[1712532681345,70.84,69462.3098,2.0,-0.21341,7e-05,16.2275]
[1712532681809,70.84,69462.6995,2.0,-0.21338,7e-05,16.2262]
[1712532687521,70.83,69463.5068,2.0,-0.21331,7e-05,16.22308]
[1712532688709,70.83,69462.8565,2.0,-0.21335,7e-05,16.22493]
[1712532688971,70.83,69462.8565,2.0,-0.21335,7e-05,16.22493]
[1712532696044,70.82,69457.0759,2.0,-0.21373,7e-05,16.23768]
[1712532702624,70.82,69448.9739,2.0,-0.2143,7e-05,16.26114]
[1712532702682,70.82,69448.9739,2.0,-0.2143,7e-05,16.26114]
[1712532702770,70.82,69448.9739,2.0,-0.2143,7e-05,16.26114]
[1712532702777,70.82,69448.9739,2.0,-0.2143,7e-05,16.26114]
[1712532702897,70.82,69448.9739,2.0,-0.2143,7e-05,16.26114]
[1712532708668,70.81,69444.2904,2.0,-0.21462,7e-05,16.27407]
[1712532713703,70.8,69439.9249,2.0,-0.21492,7e-05,16.2864]
[1712532717465,70.8,69441.2895,2.0,-0.21481,7e-05,16.28174]
[1712532717481,70.8,69441.2895,2.0,-0.21481,7e-05,16.28174]
[1712532719745,70.79,69457.8365,2.0,-0.21358,7e-05,16.23122]
[1712532722090,70.79,69454.8911,2.0,-0.21379,7e-05,16.23991]
[1712532722180,70.79,69454.8911,2.0,-0.21379,7e-05,16.23991]
[1712532727801,70.79,69458.1889,2.0,-0.21353,7e-05,16.22925]
[1712532732837,70.78,69456.4827,2.0,-0.21364,7e-05,16.23384]
[1712532737872,70.78,69456.9492,2.0,-0.21359,7e-05,16.23184]
[1712532742906,70.77,69456.1811,2.0,-0.21364,7e-05,16.23358]
[1712532747942,70.77,69462.6391,2.0,-0.21315,7e-05,16.21348]
[1712532752977,70.77,69463.8313,2.0,-0.21302,7e-05,16.20562]
[1712532753978,70.77,69463.8313,2.0,-0.21302,7e-05,16.20562]
[1712532754226,70.77,69464.4594,2.0,-0.21297,7e-05,16.20362]
[1712532760031,70.76,69468.7294,2.0,-0.21265,7e-05,16.19033]
[1712532760252,70.76,69468.7294,2.0,-0.21265,7e-05,16.19033]
[1712532765488,70.76,69463.4178,2.0,-0.21303,7e-05,16.20605]
[1712532765495,70.76,69463.4178,2.0,-0.21303,7e-05,16.20605]
[1712532771107,70.76,69462.8908,2.0,-0.21306,7e-05,16.20713]
[1712532776143,70.75,69464.8389,2.0,-0.21291,7e-05,16.20081]
[1712532781186,70.75,69466.6551,2.0,-0.21276,7e-05,16.19492]
[1712532781551,70.75,69466.6551,2.0,-0.21276,7e-05,16.19492]
[1712532787230,70.75,69469.934,2.0,-0.21251,7e-05,16.18458]
[1712532792266,70.74,69465.7413,2.0,-0.21282,7e-05,16.19697]
[1712532797301,70.74,69472.2175,2.0,-0.21233,7e-05,16.17695]
[1712532798373,70.74,69471.9662,2.0,-0.21235,7e-05,16.17766]
[1712532802897,70.74,69476.1871,2.0,-0.21204,7e-05,16.1647]
[1712532808387,70.74,69464.9797,2.0,-0.21285,7e-05,16.19846]
[1712532813422,70.74,69464.2878,2.0,-0.21286,7e-05,16.19639]
[1712532819420,70.73,69464.8996,2.0,-0.21281,7e-05,16.1941]
[1712532824504,70.73,69464.1956,2.0,-0.21285,7e-05,16.19588]
[1712532829533,70.73,69468.9766,2.0,-0.21249,7e-05,16.18103]
[1712532831332,70.73,69468.9439,2.0,-0.21249,7e-05,16.18107]
[1712532832770,70.73,69473.9743,2.0,-0.21212,7e-05,16.1657]
[1712532834767,70.73,69482.2449,2.0,-0.21151,7e-05,16.14049]
[1712532840611,70.73,69480.7645,2.0,-0.21162,7e-05,16.14496]
[1712532845647,70.73,69481.1992,2.0,-0.21159,7e-05,16.14358]
[1712532847702,70.73,69483.6221,2.0,-0.21141,7e-05,16.13619]
[1712532848122,70.73,69483.6221,2.0,-0.21141,7e-05,16.13619]
[1712532856724,70.73,69496.966,2.0,-0.21044,7e-05,16.09589]
[1712532861759,70.73,69496.5702,2.0,-0.21048,7e-05,16.09738]
[1712532866794,70.73,69493.187,2.0,-0.21073,7e-05,16.10788]
[1712532869774,70.73,69490.8033,2.0,-0.21091,7e-05,16.11521]
[1712532870182,70.73,69490.2587,2.0,-0.21095,7e-05,16.1169]
[1712532870190,70.73,69490.2587,2.0,-0.21095,7e-05,16.1169]
[1712532873052,70.73,69478.1599,2.0,-0.2118,7e-05,16.1499]
[1712532874211,70.73,69477.278,2.0,-0.21186,7e-05,16.15256]
[1712532879888,70.73,69476.0713,2.0,-0.21195,7e-05,16.15603]
[1712532884921,70.73,69489.2401,2.0,-0.21098,7e-05,16.11594]
[1712532885667,70.73,69489.2401,2.0,-0.21098,7e-05,16.11594]
[1712532890963,70.73,69494.0307,2.0,-0.21064,7e-05,16.10155]
[1712532895999,70.73,69493.2738,2.0,-0.2107,7e-05,16.10405]
[1712532900268,70.73,69490.7821,2.0,-0.21088,7e-05,16.11176]
[1712532906067,70.74,69487.2029,2.0,-0.21115,7e-05,16.12279]
[1712532906178,70.74,69487.2029,2.0,-0.21115,7e-05,16.12279]
[1712532906402,70.74,69487.2029,2.0,-0.21115,7e-05,16.12279]
[1712532915160,70.74,69493.5154,2.0,-0.21069,7e-05,16.10383]
[1712532915624,70.74,69493.5154,2.0,-0.21069,7e-05,16.10383]
[1712532917882,70.74,69493.8508,2.0,-0.21067,7e-05,16.10289]
[1712532923186,70.74,69491.59,2.0,-0.21084,7e-05,16.10997]
[1712532928223,70.74,69493.9833,2.0,-0.21067,7e-05,16.10284]
[1712532928748,70.74,69493.9833,2.0,-0.21067,7e-05,16.10284]
[1712532931600,70.74,69494.0839,2.0,-0.21063,7e-05,16.09883]
[1712532937285,70.74,69491.1801,2.0,-0.21085,7e-05,16.10788]
[1712532942320,70.74,69492.4652,2.0,-0.21076,7e-05,16.1041]
[1712532947355,70.75,69491.1679,2.0,-0.21085,7e-05,16.10821]
[1712532948762,70.75,69491.1739,2.0,-0.21085,7e-05,16.10822]
[1712532954405,70.75,69503.0332,2.0,-0.20999,7e-05,16.07233]
[1712532956397,70.75,69503.6087,2.0,-0.20995,7e-05,16.07064]
[1712532956552,70.75,69504.9087,2.0,-0.20986,7e-05,16.06675]
[1712532962460,70.75,69499.8516,2.0,-0.21024,7e-05,16.08261]
[1712532962908,70.75,69499.8516,2.0,-0.21024,7e-05,16.08261]
[1712532966420,70.75,69483.214,2.0,-0.21146,7e-05,16.13341]
[1712532970503,70.75,69484.3373,2.0,-0.21138,7e-05,16.12998]
[1712532973686,70.75,69494.7726,2.0,-0.21061,7e-05,16.09827]
[1712532979331,70.75,69490.9743,2.0,-0.21089,7e-05,16.10999]
[1712532984624,70.76,69494.686,2.0,-0.21063,7e-05,16.09887]
[1712532986412,70.76,69494.5395,2.0,-0.21064,7e-05,16.09936]
[1712532986476,70.76,69494.5395,2.0,-0.21064,7e-05,16.09936]
[1712532986660,70.76,69494.6038,2.0,-0.21063,7e-05,16.0992]
[1712532986804,70.76,69494.6038,2.0,-0.21063,7e-05,16.0992]
[1712532992681,70.76,69503.216,2.0,-0.20998,7e-05,16.06953]
[1712532997181,70.76,69496.233,2.0,-0.2105,7e-05,16.09104]
[1712532998231,70.76,69498.1246,2.0,-0.21036,7e-05,16.08532]
[1712532998649,70.76,69498.1246,2.0,-0.21036,7e-05,16.08532]
[1712533004569,70.76,69504.4235,2.0,-0.20991,7e-05,16.06651]
[1712533009014,70.77,69511.1366,2.0,-0.20943,7e-05,16.04643]
[1712533009321,70.77,69511.1366,2.0,-0.20943,7e-05,16.04643]
[1712533010480,70.77,69510.371,2.0,-0.20949,7e-05,16.04886]
[1712533012138,70.77,69519.6994,2.0,-0.20881,7e-05,16.02057]
[1712533014208,70.77,69521.0338,2.0,-0.20872,7e-05,16.01675]
[1712533014391,70.77,69521.0338,2.0,-0.20872,7e-05,16.01675]
[1712533015207,70.77,69517.1744,2.0,-0.209,7e-05,16.02868]
[1712533020383,70.77,69520.5018,2.0,-0.20875,7e-05,16.01798]
[1712533025913,70.77,69504.0553,2.0,-0.20996,7e-05,16.06859]
[1712533030947,70.77,69509.9498,2.0,-0.20954,7e-05,16.05099]
[1712533035982,70.78,69510.0679,2.0,-0.20954,7e-05,16.05116]
[1712533041018,70.78,69515.7573,2.0,-0.20914,7e-05,16.03428]
[1712533044251,70.78,69515.2051,2.0,-0.20918,7e-05,16.03631]
[1712533049937,70.78,69514.8317,2.0,-0.20919,7e-05,16.03653]
[1712533055116,70.78,69508.737,2.0,-0.20961,7e-05,16.05161]
[1712533060150,70.78,69508.1877,2.0,-0.20966,7e-05,16.05373]
[1712533065186,70.79,69509.6664,2.0,-0.20956,7e-05,16.04967]
[1712533070231,70.79,69510.2477,2.0,-0.20953,7e-05,16.04835]
[1712533074347,70.79,69509.7467,2.0,-0.20957,7e-05,16.05025]
[1712533074459,70.79,69509.7467,2.0,-0.20957,7e-05,16.05025]
[1712533075686,70.79,69510.9566,2.0,-0.20949,7e-05,16.04665]
[1712533075879,70.79,69510.9566,2.0,-0.20949,7e-05,16.04665]
[1712533075998,70.79,69510.9566,2.0,-0.20949,7e-05,16.04665]
[1712533076121,70.79,69510.9566,2.0,-0.20949,7e-05,16.04665]
[1712533077140,70.79,69514.8257,2.0,-0.20921,7e-05,16.03494]
[1712533077259,70.79,69514.8257,2.0,-0.20921,7e-05,16.03494]
[1712533077296,70.79,69519.3609,2.0,-0.20888,7e-05,16.0212]
[1712533078478,70.79,69520.7074,2.0,-0.20878,7e-05,16.01692]
[1712533078570,70.79,69520.7074,2.0,-0.20878,7e-05,16.01692]
[1712533079000,70.79,69520.7074,2.0,-0.20878,7e-05,16.01692]
[1712533079166,70.79,69520.7074,2.0,-0.20878,7e-05,16.01692]
[1712533079563,70.79,69521.4477,2.0,-0.20872,7e-05,16.01449]
[1712533082314,70.79,69539.5099,2.0,-0.2074,7e-05,15.9588]
[1712533087342,70.79,69541.6218,2.0,-0.20724,7e-05,15.95198]
[1712533087408,70.79,69541.3508,2.0,-0.20726,7e-05,15.95272]
[1712533087982,70.79,69541.3508,2.0,-0.20726,7e-05,15.95272]
[1712533088081,70.79,69541.3508,2.0,-0.20726,7e-05,15.95272]
[1712533089309,70.79,69541.3897,2.0,-0.20725,7e-05,15.95251]
[1712533094400,70.78,69547.2856,2.0,-0.20682,7e-05,15.934]
[1712533095815,70.78,69547.8797,2.0,-0.20677,7e-05,15.93212]
[1712533095988,70.78,69547.8797,2.0,-0.20677,7e-05,15.93212]
[1712533098202,70.78,69530.5116,2.0,-0.20803,7e-05,15.98517]
[1712533098986,70.78,69529.7967,2.0,-0.20808,7e-05,15.98723]
[1712533100838,70.78,69520.5988,2.0,-0.20875,7e-05,16.01568]
[1712533106483,70.79,69520.9331,2.0,-0.20874,7e-05,16.01542]
[1712533111519,70.79,69519.382,2.0,-0.20884,7e-05,16.017]
[1712533115264,70.79,69521.7982,2.0,-0.20867,7e-05,16.01002]
[1712533118058,70.8,69523.8604,2.0,-0.20853,7e-05,16.00414]
[1712533118063,70.8,69523.8604,2.0,-0.20853,7e-05,16.00414]
[1712533118499,70.8,69523.8604,2.0,-0.20853,7e-05,16.00414]
[1712533123603,70.8,69518.8993,2.0,-0.20891,7e-05,16.02016]
[1712533125169,70.8,69517.8391,2.0,-0.20899,7e-05,16.02353]
[1712533126495,70.81,69517.7072,2.0,-0.209,7e-05,16.02405]
[1712533130830,70.81,69519.6472,2.0,-0.20888,7e-05,16.01873]
[1712533131000,70.81,69519.6472,2.0,-0.20888,7e-05,16.01873]
[1712533131087,70.81,69519.6472,2.0,-0.20888,7e-05,16.01873]
[1712533131236,70.81,69519.6472,2.0,-0.20888,7e-05,16.01873]
[1712533131390,70.81,69519.6472,2.0,-0.20888,7e-05,16.01873]
[1712533133288,70.81,69532.1889,2.0,-0.20797,7e-05,15.98036]
[1712533133523,70.81,69532.1889,2.0,-0.20797,7e-05,15.98036]
[1712533138707,70.8,69529.5273,2.0,-0.20814,7e-05,15.98771]
[1712533140714,70.8,69528.8746,2.0,-0.20818,7e-05,15.98944]
[1712533145756,70.81,69518.9626,2.0,-0.20892,7e-05,16.02048]
[1712533150791,70.81,69515.9313,2.0,-0.20915,7e-05,16.03033]
[1712533155827,70.82,69517.5177,2.0,-0.20905,7e-05,16.02605]
[1712533160861,70.82,69508.205,2.0,-0.20974,7e-05,16.05492]
[1712533164047,70.82,69511.4043,2.0,-0.20951,7e-05,16.04542]
[1712533168433,70.82,69515.1379,2.0,-0.20925,7e-05,16.03444]
[1712533169004,70.82,69513.066,2.0,-0.2094,7e-05,16.04086]
[1712533174177,70.83,69517.1494,2.0,-0.20908,7e-05,16.02511]
[1712533179202,70.83,69517.4437,2.0,-0.20907,7e-05,16.02479]
[1712533180833,70.83,69517.1626,2.0,-0.2091,7e-05,16.02576]
[1712533180879,70.83,69517.1626,2.0,-0.2091,7e-05,16.02576]
[1712533182167,70.84,69514.7589,2.0,-0.20928,7e-05,16.03331]
[1712533182280,70.84,69514.7589,2.0,-0.20928,7e-05,16.03331]
[1712533184127,70.84,69522.6247,2.0,-0.20871,7e-05,16.00953]
[1712533184749,70.84,69522.6247,2.0,-0.20871,7e-05,16.00953]
[1712533185562,70.84,69521.5644,2.0,-0.20879,7e-05,16.01303]
[1712533191072,70.83,69536.2778,2.0,-0.20771,7e-05,15.96739]
[1712533194528,70.83,69535.9595,2.0,-0.20772,7e-05,15.96791]
[1712533195973,70.83,69535.9595,2.0,-0.20772,7e-05,15.96791]
[1712533197429,70.83,69532.6803,2.0,-0.20795,7e-05,15.97759]
[1712533203157,70.83,69523.0611,2.0,-0.20867,7e-05,16.00789]
[1712533208191,70.84,69515.124,2.0,-0.20926,7e-05,16.03274]
[1712533213227,70.84,69505.2327,2.0,-0.20999,7e-05,16.06333]
[1712533218262,70.84,69507.8543,2.0,-0.20981,7e-05,16.05569]
[1712533224304,70.85,69508.6067,2.0,-0.20977,7e-05,16.05386]
[1712533228219,70.85,69511.6553,2.0,-0.20955,7e-05,16.0448]
[1712533228219,70.85,69511.6553,2.0,-0.20955,7e-05,16.0448]
[1712533228273,70.85,69511.6553,2.0,-0.20955,7e-05,16.0448]
[1712533228655,70.85,69512.042,2.0,-0.20952,7e-05,16.0437]
[1712533228929,70.85,69512.042,2.0,-0.20952,7e-05,16.0437]
[1712533228965,70.85,69512.042,2.0,-0.20952,7e-05,16.0437]
[1712533229478,70.85,69518.7673,2.0,-0.20903,7e-05,16.02328]
[1712533232195,70.85,69525.3411,2.0,-0.20853,7e-05,15.99965]
[1712533234702,70.86,69525.3195,2.0,-0.20854,7e-05,16.00014]
[1712533236235,70.86,69525.4946,2.0,-0.20853,7e-05,15.99974]
[1712533236695,70.86,69526.9592,2.0,-0.20843,7e-05,15.99541]
[1712533237189,70.86,69526.9592,2.0,-0.20843,7e-05,15.99541]
[1712533237304,70.86,69526.9592,2.0,-0.20843,7e-05,15.99541]
[1712533242420,70.85,69541.3491,2.0,-0.20737,7e-05,15.95072]
[1712533244207,70.85,69542.0034,2.0,-0.20732,7e-05,15.94862]
[1712533244251,70.85,69542.0034,2.0,-0.20732,7e-05,15.94862]
[1712533250075,70.85,69542.2278,2.0,-0.20729,7e-05,15.94736]
[1712533253223,70.85,69550.3736,2.0,-0.2067,7e-05,15.92217]
[1712533254807,70.85,69549.3611,2.0,-0.20677,7e-05,15.92515]
[1712533255120,70.85,69549.3611,2.0,-0.20677,7e-05,15.92515]
[1712533255848,70.85,69549.6952,2.0,-0.20674,7e-05,15.92406]
[1712533257555,70.84,69549.3389,2.0,-0.20677,7e-05,15.92502]
[1712533258869,70.84,69549.1439,2.0,-0.20678,7e-05,15.92556]
[1712533260555,70.84,69569.8383,2.0,-0.20529,7e-05,15.86195]
[1712533260761,70.84,69569.8383,2.0,-0.20529,7e-05,15.86195]
[1712533266598,70.85,69570.0876,2.0,-0.20527,7e-05,15.86134]
[1712533267062,70.85,69570.0876,2.0,-0.20527,7e-05,15.86134]
[1712533268521,70.85,69566.9748,2.0,-0.20549,7e-05,15.87091]
[1712533269154,70.85,69563.9927,2.0,-0.20571,7e-05,15.88006]
[1712533269369,70.85,69563.9927,2.0,-0.20571,7e-05,15.88006]
[1712533269591,70.85,69566.2795,2.0,-0.20554,7e-05,15.87303]
[1712533273243,70.84,69557.2023,2.0,-0.2062,7e-05,15.90085]
[1712533273758,70.84,69557.0621,2.0,-0.20621,7e-05,15.90125]
[1712533275910,70.84,69554.4822,2.0,-0.20639,7e-05,15.90908]
[1712533276171,70.84,69554.4822,2.0,-0.20639,7e-05,15.90908]
[1712533277708,70.84,69543.3445,2.0,-0.20719,7e-05,15.94309]
[1712533283717,70.84,69536.3215,2.0,-0.20769,7e-05,15.96401]
[1712533286024,70.84,69535.7186,2.0,-0.20773,7e-05,15.96563]
[1712533290257,70.83,69530.1165,2.0,-0.20812,7e-05,15.98226]
[1712533291656,70.83,69530.7803,2.0,-0.20807,7e-05,15.9801]
[1712533292010,70.83,69529.9692,2.0,-0.2081,7e-05,15.97863]
[1712533292040,70.83,69529.9692,2.0,-0.2081,7e-05,15.97863]
[1712533297262,70.84,69524.0024,2.0,-0.20854,7e-05,15.99761]
[1712533301186,70.83,69530.3169,2.0,-0.20808,7e-05,15.97805]
[1712533306884,70.84,69517.7639,2.0,-0.209,7e-05,16.01692]
[1712533311924,70.86,69521.7062,2.0,-0.20879,7e-05,16.00802]
[1712533315128,70.86,69522.6814,2.0,-0.20872,7e-05,16.00542]
[1712533315711,70.86,69522.6814,2.0,-0.20872,7e-05,16.00542]
[1712533321993,70.88,69524.8822,2.0,-0.20861,7e-05,16.00093]
[1712533326777,70.88,69520.8004,2.0,-0.20892,7e-05,16.01403]
[1712533327047,70.88,69520.8004,2.0,-0.20892,7e-05,16.01403]
[1712533333071,70.89,69516.2599,2.0,-0.20927,7e-05,16.0285]
[1712533338106,70.89,69518.2357,2.0,-0.20914,7e-05,16.023]
[1712533340616,70.89,69518.2522,2.0,-0.20914,7e-05,16.02316]
[1712533341102,70.89,69518.2522,2.0,-0.20914,7e-05,16.02316]
[1712533343148,70.9,69500.6037,2.0,-0.21043,7e-05,16.0772]
[1712533346866,70.9,69498.6346,2.0,-0.21058,7e-05,16.0836]
[1712533352208,70.9,69498.6362,2.0,-0.21056,7e-05,16.0802]
[1712533352387,70.9,69498.6362,2.0,-0.21056,7e-05,16.0802]
[1712533352395,70.9,69498.6362,2.0,-0.21056,7e-05,16.0802]
[1712533352500,70.9,69498.6362,2.0,-0.21056,7e-05,16.0802]
[1712533358252,70.9,69513.7762,2.0,-0.20947,7e-05,16.03446]
[1712533362220,70.91,69513.2846,2.0,-0.20951,7e-05,16.03621]
[1712533367313,70.91,69511.1995,2.0,-0.20967,7e-05,16.04312]
[1712533368130,70.91,69511.1995,2.0,-0.20967,7e-05,16.04312]
[1712533373356,70.91,69511.2785,2.0,-0.20968,7e-05,16.04335]
[1712533378391,70.92,69508.0264,2.0,-0.20992,7e-05,16.05361]
[1712533383420,70.92,69508.4166,2.0,-0.2099,7e-05,16.05274]
[1712533388462,70.92,69507.6584,2.0,-0.20996,7e-05,16.05535]
[1712533393497,70.92,69511.3825,2.0,-0.2097,7e-05,16.04434]
[1712533396069,70.92,69509.7688,2.0,-0.20982,7e-05,16.0494]
[1712533397311,70.92,69505.9255,2.0,-0.2101,7e-05,16.06116]
[1712533402558,70.93,69504.4735,2.0,-0.21021,7e-05,16.06588]
[1712533405162,70.93,69504.2393,2.0,-0.21023,7e-05,16.06668]
[1712533405231,70.93,69504.2393,2.0,-0.21023,7e-05,16.06668]
[1712533410616,70.93,69491.7739,2.0,-0.21114,7e-05,16.10458]
[1712533415651,70.93,69494.4492,2.0,-0.21092,7e-05,16.09269]
[1712533420687,70.93,69495.8835,2.0,-0.21081,7e-05,16.08841]
[1712533426727,70.93,69498.4171,2.0,-0.21063,7e-05,16.08085]
[1712533430638,70.93,69498.6134,2.0,-0.21062,7e-05,16.08033]
[1712533433213,70.93,69504.7321,2.0,-0.21017,7e-05,16.06183]
[1712533433601,70.93,69504.7321,2.0,-0.21017,7e-05,16.06183]
[1712533434420,70.93,69522.9025,2.0,-0.20885,7e-05,16.00661]
[1712533437313,70.93,69517.1675,2.0,-0.20928,7e-05,16.02432]
[1712533439511,70.93,69506.7219,2.0,-0.21004,7e-05,16.05627]
[1712533439917,70.94,69505.7647,2.0,-0.21011,7e-05,16.05924]
[1712533442705,70.94,69504.636,2.0,-0.2102,7e-05,16.06277]
[1712533447878,70.94,69503.0682,2.0,-0.21032,7e-05,16.06781]
[1712533452914,70.94,69498.161,2.0,-0.21068,7e-05,16.0829]
[1712533456394,70.94,69499.0286,2.0,-0.21062,7e-05,16.08034]
[1712533461980,70.94,69500.6083,2.0,-0.2105,7e-05,16.07572]
[1712533467014,70.94,69499.7096,2.0,-0.21057,7e-05,16.07861]
[1712533472048,70.94,69499.1175,2.0,-0.21059,7e-05,16.07673]
[1712533477081,70.94,69499.5544,2.0,-0.21056,7e-05,16.07556]
[1712533482117,70.95,69499.3862,2.0,-0.21058,7e-05,16.07622]
[1712533482368,70.95,69499.3862,2.0,-0.21058,7e-05,16.07622]
[1712533488160,70.95,69502.7356,2.0,-0.21034,7e-05,16.06625]
[1712533488867,70.95,69502.9977,2.0,-0.21032,7e-05,16.0655]
[1712533489272,70.95,69502.9977,2.0,-0.21032,7e-05,16.0655]
[1712533489277,70.95,69502.9977,2.0,-0.21032,7e-05,16.0655]
[1712533492517,70.95,69502.5763,2.0,-0.21035,7e-05,16.0669]
[1712533492734,70.95,69502.5763,2.0,-0.21035,7e-05,16.0669]
[1712533497186,70.95,69498.2735,2.0,-0.21067,7e-05,16.08011]
[1712533498214,70.95,69498.2732,2.0,-0.21067,7e-05,16.08013]
[1712533503267,70.98,69485.4964,2.0,-0.2117,7e-05,16.12317]
[1712533505641,71.0,69487.0167,2.0,-0.21165,7e-05,16.12151]
[1712533507986,71.01,69489.7023,2.0,-0.21147,7e-05,16.1139]
[1712533509666,71.03,69489.3911,2.0,-0.21156,7e-05,16.11776]
[1712533511996,71.07,69500.4298,2.0,-0.21088,7e-05,16.09031]
[1712533512003,71.07,69500.4298,2.0,-0.21088,7e-05,16.09031]
[1712533516338,71.09,69499.7249,2.0,-0.211,7e-05,16.09532]
[1712533518602,71.09,69505.9093,2.0,-0.21055,7e-05,16.07655]
[1712533524415,71.1,69521.9972,2.0,-0.20939,7e-05,16.02806]
[1712533525201,71.1,69521.9972,2.0,-0.20939,7e-05,16.02806]
[1712533526315,71.1,69522.4591,2.0,-0.20936,7e-05,16.02673]
[1712533527259,71.1,69523.9193,2.0,-0.20925,7e-05,16.02237]
[1712533528680,71.1,69527.6196,2.0,-0.20899,7e-05,16.01129]
[1712533530567,71.1,69530.5303,2.0,-0.20878,7e-05,16.00265]
[1712533533776,71.1,69535.3589,2.0,-0.20841,7e-05,15.9846]
[1712533539290,71.11,69531.1683,2.0,-0.20873,7e-05,15.99794]
[1712533544555,71.11,69532.0202,2.0,-0.20868,7e-05,15.99599]
[1712533547549,71.11,69531.2944,2.0,-0.20873,7e-05,15.99841]
[1712533552612,71.12,69532.156,2.0,-0.20869,7e-05,15.99639]
[1712533557645,71.12,69532.2515,2.0,-0.20869,7e-05,15.99663]
[1712533560930,71.12,69532.573,2.0,-0.20867,7e-05,15.99597]
[1712533561096,71.12,69532.573,2.0,-0.20867,7e-05,15.99597]
[1712533561364,71.12,69532.573,2.0,-0.20867,7e-05,15.99597]
[1712533566709,71.13,69538.9073,2.0,-0.20823,7e-05,15.97737]
[1712533568117,71.13,69539.8777,2.0,-0.20816,7e-05,15.97455]
[1712533573759,71.14,69543.678,2.0,-0.20791,7e-05,15.96383]
[1712533575525,71.14,69548.7885,2.0,-0.20754,7e-05,15.94841]
[1712533578744,71.14,69554.0018,2.0,-0.20718,7e-05,15.93305]
[1712533579247,71.14,69553.4469,2.0,-0.20722,7e-05,15.93492]
[1712533579652,71.14,69553.4469,2.0,-0.20722,7e-05,15.93492]
[1712533582806,71.15,69555.3969,2.0,-0.20709,7e-05,15.92953]
[1712533587856,71.16,69560.7841,2.0,-0.20673,7e-05,15.91427]
[1712533589095,71.16,69561.2083,2.0,-0.20671,7e-05,15.91318]
[1712533594905,71.17,69557.7863,2.0,-0.20695,7e-05,15.92101]
[1712533594918,71.17,69557.7863,2.0,-0.20695,7e-05,15.92101]
[1712533597695,71.17,69558.9621,2.0,-0.20687,7e-05,15.91781]
[1712533602910,71.18,69571.2997,2.0,-0.20601,7e-05,15.88131]
[1712533607997,71.19,69572.8128,2.0,-0.20593,7e-05,15.87818]
[1712533613033,71.2,69570.5779,2.0,-0.20612,7e-05,15.8862]
[1712533618066,71.2,69572.0969,2.0,-0.20604,7e-05,15.88272]
[1712533623101,71.21,69565.2812,2.0,-0.20655,7e-05,15.90467]
[1712533628136,71.22,69558.7076,2.0,-0.20704,7e-05,15.92571]
[1712533633189,71.23,69557.0572,2.0,-0.20718,7e-05,15.93164]
[1712533636357,71.23,69556.464,2.0,-0.20724,7e-05,15.93397]
[1712533637573,71.23,69555.0685,2.0,-0.20734,7e-05,15.93838]
[1712533643258,71.24,69542.8989,2.0,-0.20824,7e-05,15.97618]
[1712533644226,71.24,69542.8989,2.0,-0.20824,7e-05,15.97618]
[1712533646278,71.24,69559.9267,2.0,-0.20702,7e-05,15.92478]
[1712533651313,71.25,69574.111,2.0,-0.20599,7e-05,15.87876]
[1712533656349,71.26,69574.4732,2.0,-0.20599,7e-05,15.87882]
[1712533661384,71.26,69578.2031,2.0,-0.20575,7e-05,15.86864]
[1712533662191,71.26,69578.2031,2.0,-0.20575,7e-05,15.86864]
[1712533666799,71.27,69580.0699,2.0,-0.20564,7e-05,15.86419]
[1712533670630,71.28,69579.4293,2.0,-0.20571,7e-05,15.86714]
[1712533670811,71.28,69579.4293,2.0,-0.20571,7e-05,15.86714]
[1712533673716,71.29,69578.3138,2.0,-0.20581,7e-05,15.87128]
[1712533676000,71.31,69580.2232,2.0,-0.20573,7e-05,15.86815]
[1712533677385,71.31,69581.3983,2.0,-0.20565,7e-05,15.86481]
[1712533678700,71.31,69588.5636,2.0,-0.20515,7e-05,15.84349]
[1712533679613,71.31,69588.6325,2.0,-0.20515,7e-05,15.84355]
[1712533680377,71.31,69588.6325,2.0,-0.20515,7e-05,15.84355]
[1712533680414,71.31,69588.6325,2.0,-0.20515,7e-05,15.84355]
[1712533684346,71.32,69589.9146,2.0,-0.20508,7e-05,15.84074]
[1712533686763,71.33,69588.1265,2.0,-0.20523,7e-05,15.84702]
[1712533692606,71.34,69588.9756,2.0,-0.2052,7e-05,15.84605]
[1712533697637,71.35,69589.7063,2.0,-0.20518,7e-05,15.84516]
[1712533701670,71.36,69589.2383,2.0,-0.20524,7e-05,15.84792]
[1712533707707,71.37,69589.5845,2.0,-0.20525,7e-05,15.84844]
[1712533709037,71.37,69589.5127,2.0,-0.20526,7e-05,15.84892]
[1712533709934,71.37,69589.2062,2.0,-0.20529,7e-05,15.85011]
[1712533716420,71.38,69587.2907,2.0,-0.20543,7e-05,15.85364]
[1712533719309,71.39,69589.1324,2.0,-0.20531,7e-05,15.84879]
[1712533724827,71.4,69591.3556,2.0,-0.20519,7e-05,15.84357]
[1712533726667,71.4,69592.2753,2.0,-0.20513,7e-05,15.84103]
[1712533726968,71.4,69592.1204,2.0,-0.20514,7e-05,15.84177]
[1712533729212,71.41,69592.4153,2.0,-0.20513,7e-05,15.8414]
[1712533729649,71.41,69592.4153,2.0,-0.20513,7e-05,15.8414]
[1712533730132,71.41,69592.815,2.0,-0.20511,7e-05,15.84045]
[1712533730225,71.41,69592.815,2.0,-0.20511,7e-05,15.84045]
[1712533733139,71.42,69592.9288,2.0,-0.20512,7e-05,15.84089]
[1712533738923,71.43,69588.9327,2.0,-0.20544,7e-05,15.85458]
[1712533743958,71.43,69581.8578,2.0,-0.20597,7e-05,15.8773]
[1712533748138,71.44,69572.7026,2.0,-0.20664,7e-05,15.90587]
[1712533751386,71.44,69574.4884,2.0,-0.20653,7e-05,15.90099]
[1712533754680,71.45,69575.3194,2.0,-0.20648,7e-05,15.89903]
[1712533759469,71.45,69568.0433,2.0,-0.20702,7e-05,15.92197]
[1712533759880,71.45,69568.0433,2.0,-0.20702,7e-05,15.92197]
[1712533759897,71.45,69568.0433,2.0,-0.20702,7e-05,15.92197]
[1712533765106,71.46,69569.1091,2.0,-0.20697,7e-05,15.91974]
[1712533770141,71.47,69570.0805,2.0,-0.20691,7e-05,15.91759]
[1712533775176,71.47,69570.3619,2.0,-0.20688,7e-05,15.91372]
[1712533780211,71.48,69570.1802,2.0,-0.20691,7e-05,15.91507]
[1712533785247,71.48,69570.5976,2.0,-0.2069,7e-05,15.91462]
[1712533787207,71.49,69569.4913,2.0,-0.20698,7e-05,15.91813]
[1712533787615,71.49,69569.0303,2.0,-0.20702,7e-05,15.91969]
[1712533787663,71.49,69569.0303,2.0,-0.20702,7e-05,15.91969]
[1712533788854,71.49,69563.1347,2.0,-0.20744,7e-05,15.93772]
[1712533790025,71.49,69558.156,2.0,-0.2078,7e-05,15.95293]
[1712533790431,71.49,69559.3912,2.0,-0.20772,7e-05,15.9493]
[1712533790436,71.49,69559.3912,2.0,-0.20772,7e-05,15.9493]
[1712533797341,71.49,69559.2998,2.0,-0.20774,7e-05,15.9504]
[1712533802378,71.5,69557.975,2.0,-0.20785,7e-05,15.95498]
[1712533807410,71.5,69554.7494,2.0,-0.20809,7e-05,15.96528]
[1712533812420,71.51,69555.5471,2.0,-0.20805,7e-05,15.96336]
[1712533817483,71.51,69556.1247,2.0,-0.20802,7e-05,15.96212]
[1712533818303,71.51,69556.1247,2.0,-0.20802,7e-05,15.96212]
[1712533818562,71.51,69549.415,2.0,-0.2085,7e-05,15.98252]
[1712533824530,71.51,69551.5881,2.0,-0.20835,7e-05,15.9764]
[1712533829565,71.52,69550.5732,2.0,-0.20844,7e-05,15.97987]
[1712533834250,71.52,69550.0056,2.0,-0.20845,7e-05,15.97807]
[1712533834559,71.52,69550.0056,2.0,-0.20845,7e-05,15.97807]
[1712533835008,71.52,69548.766,2.0,-0.20854,7e-05,15.9819]
[1712533835557,71.52,69548.766,2.0,-0.20854,7e-05,15.9819]
[1712533836021,71.52,69544.4003,2.0,-0.20886,7e-05,15.99516]
[1712533839190,71.52,69531.2591,2.0,-0.20981,7e-05,16.03493]
[1712533844669,71.52,69527.6859,2.0,-0.21007,7e-05,16.0457]
[1712533849705,71.52,69527.2587,2.0,-0.2101,7e-05,16.04695]
[1712533850831,71.52,69527.2587,2.0,-0.2101,7e-05,16.04695]
[1712533851949,71.52,69526.9406,2.0,-0.21012,7e-05,16.04789]
[1712533857761,71.52,69524.5096,2.0,-0.21029,7e-05,16.05514]
[1712533858802,71.52,69523.7693,2.0,-0.21035,7e-05,16.05736]
[1712533862342,71.52,69521.7254,2.0,-0.21049,7e-05,16.06346]
[1712533863013,71.52,69516.8994,2.0,-0.21084,7e-05,16.07793]
[1712533863053,71.52,69516.8994,2.0,-0.21084,7e-05,16.07793]
[1712533864978,71.52,69515.313,2.0,-0.21096,7e-05,16.08267]
[1712533867813,71.52,69521.3135,2.0,-0.21052,7e-05,16.06444]
[1712533869324,71.52,69520.9043,2.0,-0.21055,7e-05,16.06562]
[1712533874880,71.52,69511.216,2.0,-0.21125,7e-05,16.09468]
[1712533879915,71.52,69508.3374,2.0,-0.21146,7e-05,16.10358]
[1712533884950,71.52,69508.9245,2.0,-0.21142,7e-05,16.10196]
[1712533885298,71.52,69508.9245,2.0,-0.21142,7e-05,16.10196]
[1712533885442,71.52,69508.9245,2.0,-0.21142,7e-05,16.10196]
[1712533885623,71.52,69508.9245,2.0,-0.21142,7e-05,16.10196]
[1712533890992,71.52,69523.1594,2.0,-0.21039,7e-05,16.05909]
[1712533894040,71.52,69519.0853,2.0,-0.21065,7e-05,16.06747]
[1712533900057,71.52,69505.1006,2.0,-0.21167,7e-05,16.10984]
[1712533905092,71.52,69504.7211,2.0,-0.2117,7e-05,16.1111]
[1712533910127,71.52,69505.0284,2.0,-0.21168,7e-05,16.11032]
[1712533915162,71.52,69505.5818,2.0,-0.21165,7e-05,16.10879]
[1712533916594,71.52,69505.4638,2.0,-0.21166,7e-05,16.10917]
[1712533917841,71.52,69505.2813,2.0,-0.21167,7e-05,16.10986]
[1712533918876,71.52,69504.0387,2.0,-0.21177,7e-05,16.11374]
[1712533918967,71.52,69504.0387,2.0,-0.21177,7e-05,16.11374]
[1712533919107,71.52,69504.0387,2.0,-0.21177,7e-05,16.11374]
[1712533919463,71.53,69504.4924,2.0,-0.21173,7e-05,16.1124]
[1712533919894,71.53,69504.4924,2.0,-0.21173,7e-05,16.1124]
[1712533919965,71.53,69504.4924,2.0,-0.21173,7e-05,16.1124]
[1712533925235,71.53,69492.9762,2.0,-0.21259,7e-05,16.14763]
[1712533930269,71.53,69482.4945,2.0,-0.21336,7e-05,16.17942]
[1712533931276,71.53,69500.032,2.0,-0.21208,7e-05,16.12686]
[1712533936312,71.54,69504.3217,2.0,-0.21178,7e-05,16.11461]
[1712533936924,71.54,69504.3217,2.0,-0.21178,7e-05,16.11461]
[1712533942356,71.54,69504.1487,2.0,-0.21181,7e-05,16.1159]
[1712533943716,71.54,69505.0676,2.0,-0.21175,7e-05,16.11326]
[1712533945313,71.55,69505.2957,2.0,-0.21174,7e-05,16.1127]
[1712533946889,71.55,69505.2273,2.0,-0.21174,7e-05,16.11293]
[1712533948535,71.54,69513.0157,2.0,-0.21117,7e-05,16.08937]
[1712533950214,71.54,69513.0445,2.0,-0.21117,7e-05,16.08922]
[1712533955446,71.54,69504.243,2.0,-0.21178,7e-05,16.11195]
[1712533956460,71.54,69505.4757,2.0,-0.21169,7e-05,16.10825]
[1712533957728,71.55,69509.0922,2.0,-0.21143,7e-05,16.09751]
[1712533963506,71.55,69511.6313,2.0,-0.21125,7e-05,16.09022]
[1712533968542,71.55,69517.7315,2.0,-0.21081,7e-05,16.07171]
[1712533973486,71.55,69507.7451,2.0,-0.21153,7e-05,16.10166]
[1712533973575,71.55,69507.7451,2.0,-0.21153,7e-05,16.10166]
[1712533977420,71.55,69524.0216,2.0,-0.21034,7e-05,16.05247]
[1712533981477,71.54,69516.7086,2.0,-0.21087,7e-05,16.0744]
[1712533986670,71.55,69518.177,2.0,-0.21077,7e-05,16.07014]
[1712533991705,71.54,69514.7551,2.0,-0.21101,7e-05,16.08019]
[1712533991811,71.54,69514.7551,2.0,-0.21101,7e-05,16.08019]
[1712533992041,71.54,69514.7551,2.0,-0.21101,7e-05,16.08019]
[1712533997746,71.54,69518.8427,2.0,-0.21071,7e-05,16.06763]
[1712534002780,71.54,69513.2446,2.0,-0.21111,7e-05,16.08427]
[1712534004334,71.54,69514.5874,2.0,-0.21101,7e-05,16.08018]
[1712534009829,71.54,69516.9505,2.0,-0.21083,7e-05,16.07279]
[1712534013806,71.54,69515.5453,2.0,-0.2109,7e-05,16.07302]
[1712534015254,71.54,69514.5142,2.0,-0.21097,7e-05,16.07607]
[1712534020907,71.54,69499.8271,2.0,-0.21206,7e-05,16.12094]
[1712534026948,71.55,69497.2594,2.0,-0.21226,7e-05,16.12932]
[1712534029345,71.55,69497.2197,2.0,-0.21226,7e-05,16.12944]
[1712534029581,71.55,69497.2197,2.0,-0.21226,7e-05,16.12944]
[1712534033325,71.55,69502.7775,2.0,-0.21186,7e-05,16.11304]
[1712534033361,71.55,69502.7775,2.0,-0.21186,7e-05,16.11304]
[1712534036012,71.55,69521.5052,2.0,-0.2105,7e-05,16.0565]
[1712534041047,71.55,69521.5683,2.0,-0.21049,7e-05,16.05617]
[1712534044992,71.55,69521.3828,2.0,-0.2105,7e-05,16.05666]
[1712534047089,71.54,69504.4436,2.0,-0.21173,7e-05,16.1075]
[1712534047452,71.54,69504.4436,2.0,-0.21173,7e-05,16.1075]
[1712534051442,71.55,69502.5604,2.0,-0.21188,7e-05,16.11368]
[1712534052827,71.55,69501.6987,2.0,-0.21194,7e-05,16.1164]
[1712534054417,71.55,69498.8859,2.0,-0.21216,7e-05,16.1251]
[1712534060182,71.56,69502.7169,2.0,-0.21189,7e-05,16.11436]
[1712534065216,71.56,69506.1489,2.0,-0.21164,7e-05,16.10384]
[1712534070250,71.55,69505.4247,2.0,-0.21168,7e-05,16.10559]
[1712534075285,71.55,69506.4589,2.0,-0.21157,7e-05,16.09826]
[1712534080320,71.55,69506.0562,2.0,-0.2116,7e-05,16.09975]
[1712534083909,71.55,69508.824,2.0,-0.21141,7e-05,16.09165]
[1712534085045,71.55,69509.2791,2.0,-0.21137,7e-05,16.09021]
[1712534090392,71.56,69508.7353,2.0,-0.21143,7e-05,16.09274]
[1712534091878,71.56,69509.1451,2.0,-0.2114,7e-05,16.09166]
[1712534093371,71.56,69509.1448,2.0,-0.21141,7e-05,16.09182]
[1712534099454,71.57,69507.0516,2.0,-0.21158,7e-05,16.09914]
[1712534104489,71.57,69501.9741,2.0,-0.21197,7e-05,16.11512]
[1712534109524,71.58,69504.3837,2.0,-0.21181,7e-05,16.10853]
[1712534114559,71.58,69504.9418,2.0,-0.21178,7e-05,16.10753]
[1712534119596,71.59,69504.7644,2.0,-0.21181,7e-05,16.10873]
[1712534121786,71.59,69508.0771,2.0,-0.21158,7e-05,16.09905]
[1712534121933,71.59,69508.0771,2.0,-0.21158,7e-05,16.09905]
[1712534122293,71.59,69508.0771,2.0,-0.21158,7e-05,16.09905]
[1712534124420,71.59,69489.4248,2.0,-0.21294,7e-05,16.15536]
[1712534129671,71.6,69495.846,2.0,-0.21248,7e-05,16.13653]
[1712534134702,71.6,69495.2818,2.0,-0.2125,7e-05,16.13487]
[1712534138336,71.6,69504.1735,2.0,-0.21186,7e-05,16.10853]
[1712534140849,71.61,69505.9935,2.0,-0.21174,7e-05,16.10345]
[1712534145651,71.6,69522.1083,2.0,-0.21056,7e-05,16.05472]
[1712534151823,71.6,69520.7349,2.0,-0.21066,7e-05,16.05862]
[1712534154597,71.6,69522.1778,2.0,-0.21055,7e-05,16.05418]
[1712534154891,71.6,69522.1778,2.0,-0.21055,7e-05,16.05418]
[1712534155120,71.6,69522.1778,2.0,-0.21055,7e-05,16.05418]
[1712534155993,71.6,69528.4268,2.0,-0.2101,7e-05,16.03533]
[1712534161893,71.6,69525.4839,2.0,-0.21031,7e-05,16.04414]
[1712534168942,71.6,69526.1947,2.0,-0.21026,7e-05,16.04186]
[1712534173979,71.6,69525.0839,2.0,-0.21033,7e-05,16.04512]
[1712534175053,71.6,69525.5866,2.0,-0.2103,7e-05,16.04358]
[1712534181024,71.6,69533.3133,2.0,-0.20974,7e-05,16.02033]
[1712534185701,71.6,69533.2444,2.0,-0.20974,7e-05,16.02056]
[1712534186303,71.6,69533.2795,2.0,-0.20974,7e-05,16.02046]
[1712534192102,71.6,69525.6995,2.0,-0.21026,7e-05,16.0394]
[1712534193380,71.6,69525.5962,2.0,-0.21026,7e-05,16.03969]
[1712534193418,71.6,69525.5962,2.0,-0.21026,7e-05,16.03969]
[1712534193813,71.6,69525.1783,2.0,-0.21029,7e-05,16.04093]
[1712534199152,71.6,69519.8513,2.0,-0.21067,7e-05,16.05677]
[1712534204189,71.6,69520.6924,2.0,-0.21061,7e-05,16.05404]
[1712534205658,71.6,69520.6991,2.0,-0.21061,7e-05,16.05399]
[1712534211236,71.59,69515.5669,2.0,-0.21097,7e-05,16.06917]
[1712534216271,71.59,69512.4811,2.0,-0.21119,7e-05,16.07819]
[1712534217854,71.59,69511.6908,2.0,-0.21125,7e-05,16.0805]
[1712534223320,71.59,69510.9063,2.0,-0.2113,7e-05,16.08248]
[1712534223945,71.59,69510.9063,2.0,-0.2113,7e-05,16.08248]
[1712534224572,71.59,69510.4645,2.0,-0.21133,7e-05,16.08374]
[1712534224700,71.59,69510.4645,2.0,-0.21133,7e-05,16.08374]
[1712534225810,71.59,69510.1981,2.0,-0.21134,7e-05,16.08447]
[1712534231377,71.58,69501.1945,2.0,-0.21199,7e-05,16.11091]
[1712534237419,71.58,69501.7332,2.0,-0.21193,7e-05,16.1087]
[1712534237604,71.58,69501.7332,2.0,-0.21193,7e-05,16.1087]
[1712534239161,71.58,69500.3207,2.0,-0.21203,7e-05,16.11284]
[1712534244466,71.57,69485.3515,2.0,-0.2131,7e-05,16.15684]
[1712534249501,71.56,69489.3549,2.0,-0.2128,7e-05,16.14411]
[1712534251200,71.56,69491.0354,2.0,-0.21267,7e-05,16.13893]
[1712534256550,71.56,69494.0884,2.0,-0.2124,7e-05,16.12522]
[1712534261001,71.55,69486.3997,2.0,-0.21295,7e-05,16.14776]
[1712534266621,71.55,69489.4804,2.0,-0.2127,7e-05,16.13771]
[1712534271654,71.54,69489.006,2.0,-0.21272,7e-05,16.13848]
[1712534276690,71.54,69485.3193,2.0,-0.21298,7e-05,16.14886]
[1712534281156,71.53,69485.1452,2.0,-0.21298,7e-05,16.14881]
[1712534281420,71.53,69485.1452,2.0,-0.21298,7e-05,16.14881]
[1712534286760,71.53,69483.6968,2.0,-0.21306,7e-05,16.1523]
[1712534288090,71.53,69481.1111,2.0,-0.21325,7e-05,16.1599]
[1712534293813,71.52,69477.9635,2.0,-0.21347,7e-05,16.16898]
[1712534298846,71.52,69485.1814,2.0,-0.21295,7e-05,16.14753]
[1712534303882,71.52,69487.5377,2.0,-0.21277,7e-05,16.14022]
[1712534309924,71.52,69487.3514,2.0,-0.21277,7e-05,16.14]
[1712534314958,71.51,69485.1862,2.0,-0.21288,7e-05,16.14204]
[1712534319993,71.51,69487.7856,2.0,-0.21268,7e-05,16.13361]
[1712534325420,71.5,69484.6047,2.0,-0.21289,7e-05,16.14237]
[1712534331071,71.5,69483.161,2.0,-0.21298,7e-05,16.14604]
[1712534332271,71.5,69485.9177,2.0,-0.21278,7e-05,16.13763]
[1712534338119,71.49,69486.5799,2.0,-0.21271,7e-05,16.13488]
[1712534343154,71.49,69485.6816,2.0,-0.21276,7e-05,16.13695]
[1712534348190,71.48,69486.2818,2.0,-0.2127,7e-05,16.13453]
[1712534353225,71.48,69483.842,2.0,-0.21287,7e-05,16.14123]
[1712534358259,71.47,69481.7368,2.0,-0.21301,7e-05,16.14688]
[1712534363295,71.47,69480.9262,2.0,-0.21305,7e-05,16.14864]
[1712534363373,71.47,69480.9262,2.0,-0.21305,7e-05,16.14864]
[1712534364485,71.46,69483.6457,2.0,-0.21285,7e-05,16.14021]
[1712534370344,71.46,69482.0097,2.0,-0.21295,7e-05,16.14448]
[1712534376385,71.46,69482.5948,2.0,-0.21287,7e-05,16.13841]
[1712534380064,71.45,69482.6986,2.0,-0.21285,7e-05,16.13773]
[1712534385420,71.45,69481.5562,2.0,-0.21292,7e-05,16.1404]
[1712534390482,71.44,69480.4703,2.0,-0.21298,7e-05,16.14302]
[1712534395518,71.44,69477.9982,2.0,-0.21315,7e-05,16.14979]
[1712534400554,71.43,69475.0407,2.0,-0.21335,7e-05,16.15798]
[1712534400896,71.43,69475.0407,2.0,-0.21335,7e-05,16.15798]
[1712534403690,71.43,69474.363,2.0,-0.21339,7e-05,16.15958]
[1712534403993,71.43,69474.363,2.0,-0.21339,7e-05,16.15958]
[1712534404007,71.43,69474.363,2.0,-0.21339,7e-05,16.15958]
[1712534406101,71.43,69474.2317,2.0,-0.21339,7e-05,16.15968]
[1712534411630,71.42,69475.4439,2.0,-0.21328,7e-05,16.15517]
[1712534416664,71.41,69473.7572,2.0,-0.21339,7e-05,16.15952]
[1712534420336,71.41,69468.1679,2.0,-0.21379,7e-05,16.17584]
[1712534425359,71.41,69481.4251,2.0,-0.2128,7e-05,16.13524]
[1712534429997,71.4,69486.6299,2.0,-0.21241,7e-05,16.11909]
[1712534430763,71.4,69487.3427,2.0,-0.21235,7e-05,16.11685]
[1712534435800,71.4,69486.0529,2.0,-0.21241,7e-05,16.11645]
[1712534440835,71.39,69484.497,2.0,-0.21251,7e-05,16.12063]
[1712534443498,71.39,69484.238,2.0,-0.21252,7e-05,16.12119]
[1712534443946,71.39,69480.4223,2.0,-0.2128,7e-05,16.13257]
[1712534447369,71.39,69467.8062,2.0,-0.21371,7e-05,16.17005]
[1712534448059,71.39,69467.8062,2.0,-0.21371,7e-05,16.17005]
[1712534448096,71.39,69467.8062,2.0,-0.21371,7e-05,16.17005]
[1712534448200,71.39,69467.8062,2.0,-0.21371,7e-05,16.17005]
[1712534448459,71.39,69467.6152,2.0,-0.21372,7e-05,16.17046]
[1712534453925,71.38,69466.8206,2.0,-0.21377,7e-05,16.17228]
[1712534454669,71.38,69466.8206,2.0,-0.21377,7e-05,16.17228]
[1712534459971,71.37,69466.5675,2.0,-0.21377,7e-05,16.17209]
[1712534464045,71.37,69468.8388,2.0,-0.21359,7e-05,16.16465]
[1712534469648,71.36,69458.3599,2.0,-0.21434,7e-05,16.19519]
[1712534470961,71.36,69461.0789,2.0,-0.21413,7e-05,16.18685]
[1712534473897,71.36,69460.8173,2.0,-0.21414,7e-05,16.18714]
[1712534479105,71.35,69464.6843,2.0,-0.21383,7e-05,16.17452]
[1712534484142,71.34,69465.6031,2.0,-0.21375,7e-05,16.17098]
[1712534489175,71.34,69465.258,2.0,-0.21376,7e-05,16.17127]
[1712534494213,71.33,69462.5975,2.0,-0.2139,7e-05,16.17465]
[1712534499250,71.33,69463.817,2.0,-0.21379,7e-05,16.17021]
[1712534504283,71.32,69448.0388,2.0,-0.21494,7e-05,16.21689]
[1712534510325,71.31,69451.5987,2.0,-0.21465,7e-05,16.20503]
[1712534515359,71.31,69453.2396,2.0,-0.21451,7e-05,16.19917]
[1712534520394,71.3,69449.4282,2.0,-0.21477,7e-05,16.20969]
[1712534524229,71.29,69446.2443,2.0,-0.21499,7e-05,16.21864]
[1712534529469,71.29,69436.2819,2.0,-0.21572,7e-05,16.24815]
[1712534534494,71.29,69432.432,2.0,-0.216,7e-05,16.2595]
[1712534537829,71.29,69429.5313,2.0,-0.21621,7e-05,16.268]
[1712534542758,71.28,69424.7975,2.0,-0.21655,7e-05,16.28171]
[1712534548594,71.28,69422.5754,2.0,-0.2167,7e-05,16.28779]
[1712534553631,71.28,69417.3104,2.0,-0.21705,7e-05,16.29927]
[1712534553904,71.28,69417.3104,2.0,-0.21705,7e-05,16.29927]
[1712534559672,71.27,69417.4936,2.0,-0.21702,7e-05,16.2981]
[1712534564707,71.27,69411.087,2.0,-0.21749,7e-05,16.3167]
[1712534569740,71.26,69411.3965,2.0,-0.21745,7e-05,16.31515]
[1712534572735,71.26,69409.3321,2.0,-0.2176,7e-05,16.32106]
[1712534577798,71.26,69410.2082,2.0,-0.21751,7e-05,16.31767]
[1712534578473,71.26,69410.2082,2.0,-0.21751,7e-05,16.31767]
[1712534578939,71.25,69409.5741,2.0,-0.21756,7e-05,16.31944]
[1712534581458,71.25,69409.3574,2.0,-0.21757,7e-05,16.31982]
[1712534581746,71.25,69409.3574,2.0,-0.21757,7e-05,16.31982]
[1712534584257,71.25,69404.8013,2.0,-0.2179,7e-05,16.33301]
[1712534585530,71.25,69405.2571,2.0,-0.21786,7e-05,16.33151]
[1712534590891,71.24,69405.4124,2.0,-0.21783,7e-05,16.33021]
[1712534595925,71.24,69408.5633,2.0,-0.21758,7e-05,16.32012]
[1712534599563,71.23,69408.5486,2.0,-0.21757,7e-05,16.31978]
[1712534600434,71.23,69408.1321,2.0,-0.2176,7e-05,16.3209]
[1712534605996,71.23,69409.0659,2.0,-0.21751,7e-05,16.31732]
[1712534607364,71.23,69408.5417,2.0,-0.21755,7e-05,16.31876]
[1712534607404,71.23,69408.5417,2.0,-0.21755,7e-05,16.31876]
[1712534607851,71.23,69408.5417,2.0,-0.21755,7e-05,16.31876]
[1712534613045,71.22,69405.5878,2.0,-0.21772,7e-05,16.323]
[1712534618081,71.21,69408.1042,2.0,-0.21751,7e-05,16.31486]
[1712534623115,71.21,69407.0729,2.0,-0.21758,7e-05,16.31733]
[1712534627541,71.21,69404.5687,2.0,-0.21775,7e-05,16.32429]
[1712534629195,71.2,69399.5206,2.0,-0.21812,7e-05,16.33907]
[1712534629391,71.2,69399.5206,2.0,-0.21812,7e-05,16.33907]
[1712534629635,71.2,69399.5206,2.0,-0.21812,7e-05,16.33907]
[1712534629684,71.2,69399.5206,2.0,-0.21812,7e-05,16.33907]
[1712534632099,71.2,69394.4708,2.0,-0.2185,7e-05,16.35418]
[1712534637218,71.21,69389.2916,2.0,-0.21891,7e-05,16.37071]
[1712534640947,71.22,69390.1832,2.0,-0.21886,7e-05,16.36857]
[1712534641255,71.22,69396.4729,2.0,-0.21839,7e-05,16.35]
[1712534647155,71.22,69390.8386,2.0,-0.21883,7e-05,16.36772]
[1712534650223,71.23,69387.5878,2.0,-0.21909,7e-05,16.37791]
[1712534655349,71.23,69376.2233,2.0,-0.21996,7e-05,16.41255]
[1712534659245,71.24,69374.3548,2.0,-0.22011,7e-05,16.41845]
[1712534660506,71.24,69374.6528,2.0,-0.22009,7e-05,16.41778]
[1712534666423,71.24,69373.7121,2.0,-0.22018,8e-05,16.42124]
[1712534667592,71.25,69374.1373,2.0,-0.22015,7e-05,16.42009]
[1712534669610,71.25,69374.9084,2.0,-0.22009,7e-05,16.41802]
[1712534675488,71.25,69374.0855,2.0,-0.22014,8e-05,16.41732]
[1712534676904,71.25,69374.053,2.0,-0.22014,8e-05,16.41753]
[1712534681045,71.26,69379.5821,2.0,-0.21974,7e-05,16.40157]
[1712534686565,71.26,69388.6295,2.0,-0.21908,7e-05,16.37547]
[1712534691600,71.27,69382.8534,2.0,-0.21953,7e-05,16.39341]
[1712534696635,71.27,69384.4011,2.0,-0.21943,7e-05,16.3895]
[1712534697821,71.28,69385.3509,2.0,-0.21937,7e-05,16.38682]
[1712534699100,71.28,69386.1646,2.0,-0.21931,7e-05,16.38454]
[1712534704690,71.28,69385.0518,2.0,-0.21941,7e-05,16.38889]
[1712534708330,71.29,69380.5265,2.0,-0.21976,7e-05,16.40274]
[1712534710061,71.29,69373.383,2.0,-0.2203,7e-05,16.42416]
[1712534712259,71.29,69374.2125,2.0,-0.22025,7e-05,16.4219]
[1712534713890,71.29,69374.2904,2.0,-0.22024,7e-05,16.42187]
[1712534717143,71.29,69370.4142,2.0,-0.22054,8e-05,16.43364]
[1712534717371,71.29,69370.4142,2.0,-0.22054,8e-05,16.43364]
[1712534722819,71.3,69368.2503,2.0,-0.22071,8e-05,16.44052]
[1712534727854,71.3,69367.8105,2.0,-0.22076,8e-05,16.4422]
[1712534732887,71.3,69371.2785,2.0,-0.22047,8e-05,16.42852]
[1712534737922,71.31,69367.3726,2.0,-0.22078,8e-05,16.4405]
[1712534738290,71.31,69367.3726,2.0,-0.22078,8e-05,16.4405]
[1712534738512,71.31,69367.3726,2.0,-0.22078,8e-05,16.4405]
[1712534747992,71.31,69364.3579,2.0,-0.22102,8e-05,16.4501]
[1712534753028,71.32,69364.0444,2.0,-0.22105,8e-05,16.45133]
[1712534753306,71.32,69364.0444,2.0,-0.22105,8e-05,16.45133]
[1712534759071,71.32,69348.4832,2.0,-0.22222,8e-05,16.49752]
[1712534759951,71.32,69348.4832,2.0,-0.22222,8e-05,16.49752]
[1712534760763,71.32,69345.1668,2.0,-0.22247,8e-05,16.50731]
[1712534760989,71.32,69345.1668,2.0,-0.22247,8e-05,16.50731]
[1712534761092,71.32,69343.1781,2.0,-0.22262,8e-05,16.51317]
[1712534765648,71.32,69350.3577,2.0,-0.22208,8e-05,16.49194]
[1712534766470,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534766539,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534766725,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534766737,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534766831,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534766966,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534766977,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534767335,71.32,69344.0944,2.0,-0.22255,8e-05,16.51043]
[1712534768134,71.32,69311.3634,2.0,-0.22503,8e-05,16.60674]
[1712534768628,71.32,69311.3634,2.0,-0.22503,8e-05,16.60674]
[1712534774174,71.31,69299.2289,2.0,-0.22594,8e-05,16.64197]
[1712534778562,71.31,69298.0212,2.0,-0.22603,8e-05,16.64517]
[1712534778780,71.31,69298.0212,2.0,-0.22603,8e-05,16.64517]
[1712534779231,71.31,69299.081,2.0,-0.22594,8e-05,16.642]
[1712534785254,71.31,69305.1752,2.0,-0.22547,8e-05,16.62384]
[1712534786587,71.31,69310.4727,2.0,-0.22507,8e-05,16.60827]
[1712534787772,71.31,69311.131,2.0,-0.22502,8e-05,16.60632]
[1712534791293,71.3,69331.7276,2.0,-0.22342,8e-05,16.54171]
[1712534792469,71.3,69331.0181,2.0,-0.22347,8e-05,16.54375]
[1712534796832,71.3,69338.2362,2.0,-0.22293,8e-05,16.52235]
[1712534797440,71.3,69336.2244,2.0,-0.22308,8e-05,16.52826]
[1712534797590,71.3,69336.2244,2.0,-0.22308,8e-05,16.52826]
[1712534797597,71.3,69336.2244,2.0,-0.22308,8e-05,16.52826]
[1712534802032,71.3,69315.1692,2.0,-0.22467,8e-05,16.59009]
[1712534804833,71.3,69314.0426,2.0,-0.22475,8e-05,16.59339]
[1712534805395,71.3,69297.6746,2.0,-0.226,8e-05,16.64137]
[1712534810430,71.3,69292.3681,2.0,-0.22639,8e-05,16.65655]
[1712534811402,71.3,69292.3681,2.0,-0.22639,8e-05,16.65655]
[1712534812726,71.3,69293.525,2.0,-0.2263,8e-05,16.653]
[1712534818487,71.29,69295.4603,2.0,-0.22614,8e-05,16.64689]
[1712534819215,71.29,69295.4603,2.0,-0.22614,8e-05,16.64689]
[1712534824527,71.29,69307.2008,2.0,-0.22524,8e-05,16.61219]
[1712534828918,71.29,69306.4344,2.0,-0.2253,8e-05,16.6143]
[1712534834597,71.29,69316.0199,2.0,-0.22457,8e-05,16.58614]
[1712534834761,71.29,69316.0199,2.0,-0.22457,8e-05,16.58614]
[1712534837326,71.29,69325.5856,2.0,-0.22384,8e-05,16.55783]
[1712534838278,71.29,69325.8116,2.0,-0.22382,8e-05,16.5571]
[1712534843661,71.28,69323.4672,2.0,-0.22399,8e-05,16.56356]
[1712534848697,71.28,69326.1546,2.0,-0.22378,8e-05,16.55529]
[1712534851843,71.28,69327.2771,2.0,-0.22366,8e-05,16.54803]
[1712534852909,71.28,69328.0862,2.0,-0.22359,8e-05,16.54559]
[1712534858767,71.28,69333.9313,2.0,-0.22315,8e-05,16.52812]
[1712534859453,71.28,69333.8541,2.0,-0.22315,8e-05,16.52832]
[1712534864809,71.28,69333.0577,2.0,-0.22321,8e-05,16.53054]
[1712534869845,71.28,69335.7664,2.0,-0.223,8e-05,16.52236]
[1712534874880,71.27,69335.9031,2.0,-0.22299,8e-05,16.52184]
[1712534879915,71.27,69328.9417,2.0,-0.22351,8e-05,16.54215]
[1712534880341,71.27,69328.9417,2.0,-0.22351,8e-05,16.54215]
[1712534883302,71.27,69325.5115,2.0,-0.22376,8e-05,16.55209]
[1712534883551,71.27,69325.5115,2.0,-0.22376,8e-05,16.55209]
[1712534885541,71.27,69325.4325,2.0,-0.22377,8e-05,16.55221]
[1712534889220,71.27,69320.5459,2.0,-0.22413,8e-05,16.56633]
[1712534895019,71.27,69319.8011,2.0,-0.22418,8e-05,16.56818]
[1712534898042,71.26,69300.2906,2.0,-0.22566,8e-05,16.62548]
[1712534900795,71.26,69300.9505,2.0,-0.22561,8e-05,16.62347]
[1712534902597,71.26,69301.5642,2.0,-0.22556,8e-05,16.62159]
[1712534908115,71.26,69320.6009,2.0,-0.22411,8e-05,16.56543]
[1712534908817,71.26,69320.6009,2.0,-0.22411,8e-05,16.56543]
[1712534914155,71.26,69324.774,2.0,-0.22375,8e-05,16.54902]
[1712534919190,71.26,69327.8688,2.0,-0.22351,8e-05,16.53966]
[1712534922075,71.26,69328.1522,2.0,-0.22349,8e-05,16.53874]
[1712534922282,71.26,69328.2512,2.0,-0.22348,8e-05,16.5384]
[1712534924496,71.26,69335.386,2.0,-0.22294,8e-05,16.51729]
[1712534924521,71.26,69335.386,2.0,-0.22294,8e-05,16.51729]
[1712534924982,71.26,69335.386,2.0,-0.22294,8e-05,16.51729]
[1712534929982,71.26,69346.1074,2.0,-0.22213,8e-05,16.48566]
[1712534930066,71.26,69346.1074,2.0,-0.22213,8e-05,16.48566]
[1712534931611,71.26,69353.1848,2.0,-0.2216,8e-05,16.46479]
[1712534931632,71.26,69353.1848,2.0,-0.2216,8e-05,16.46479]
[1712534931708,71.26,69353.1848,2.0,-0.2216,8e-05,16.46479]
[1712534935999,71.26,69357.3253,2.0,-0.22129,8e-05,16.45275]
[1712534936369,71.26,69360.2883,2.0,-0.22107,8e-05,16.44403]
[1712534937914,71.26,69367.2757,2.0,-0.22055,8e-05,16.4234]
[1712534943359,71.26,69358.4171,2.0,-0.22122,8e-05,16.4501]
[1712534948395,71.27,69374.8016,2.0,-0.22,8e-05,16.40188]
[1712534953432,71.27,69376.5433,2.0,-0.21989,7e-05,16.3973]
[1712534957324,71.27,69366.082,2.0,-0.22068,8e-05,16.42864]
[1712534958657,71.28,69365.477,2.0,-0.22073,8e-05,16.43061]
[1712534960176,71.28,69363.5798,2.0,-0.22087,8e-05,16.43631]
[1712534963470,71.28,69362.5952,2.0,-0.22095,8e-05,16.43945]
[1712534963686,71.28,69361.5157,2.0,-0.22103,8e-05,16.44272]
[1712534969556,71.28,69361.5326,2.0,-0.22104,8e-05,16.44309]
[1712534974587,71.28,69354.1521,2.0,-0.22157,8e-05,16.46139]
[1712534979622,71.29,69360.3244,2.0,-0.22111,8e-05,16.44335]
[1712534983217,71.29,69367.0751,2.0,-0.22061,8e-05,16.42357]
[1712534983557,71.29,69367.0751,2.0,-0.22061,8e-05,16.42357]
[1712534983854,71.29,69373.9279,2.0,-0.2201,8e-05,16.40334]
[1712534986052,71.29,69391.4767,2.0,-0.21879,7e-05,16.35147]
[1712534994728,71.3,69384.5869,2.0,-0.21934,7e-05,16.37339]
[1712534999763,71.31,69384.6536,2.0,-0.21935,7e-05,16.37392]
[1712535001939,71.31,69384.7578,2.0,-0.21935,7e-05,16.3739]
[1712535002285,71.31,69384.7578,2.0,-0.21935,7e-05,16.3739]
[1712535009833,71.32,69385.3152,2.0,-0.21934,7e-05,16.37331]
[1712535014867,71.32,69389.2761,2.0,-0.21906,7e-05,16.36231]
[1712535019902,71.33,69381.7627,2.0,-0.21963,7e-05,16.38529]
[1712535024942,71.33,69380.6601,2.0,-0.21973,7e-05,16.38924]
[1712535025872,71.33,69380.6601,2.0,-0.21973,7e-05,16.38924]
[1712535030086,71.34,69373.8591,2.0,-0.22026,7e-05,16.41]
[1712535036018,71.35,69380.548,2.0,-0.21974,7e-05,16.38713]
[1712535040138,71.35,69383.5177,2.0,-0.21953,7e-05,16.37883]
[1712535040409,71.35,69383.5177,2.0,-0.21953,7e-05,16.37883]
[1712535044263,71.35,69387.7141,2.0,-0.21923,7e-05,16.36695]
[1712535044375,71.35,69387.7141,2.0,-0.21923,7e-05,16.36695]
[1712535044571,71.35,69387.7141,2.0,-0.21923,7e-05,16.36695]
[1712535044654,71.35,69387.7141,2.0,-0.21923,7e-05,16.36695]
[1712535044668,71.35,69387.7141,2.0,-0.21923,7e-05,16.36695]
[1712535044821,71.35,69387.7141,2.0,-0.21923,7e-05,16.36695]
[1712535045046,71.35,69387.7141,2.0,-0.21923,7e-05,16.36695]
[1712535046090,71.35,69404.8482,2.0,-0.21794,7e-05,16.31558]
[1712535048500,71.35,69412.8139,2.0,-0.21734,7e-05,16.29158]
[1712535054145,71.35,69429.699,2.0,-0.21608,7e-05,16.24072]
[1712535059179,71.34,69434.4474,2.0,-0.21572,7e-05,16.22625]
[1712535060550,71.34,69437.6234,2.0,-0.21549,7e-05,16.21671]
[1712535061085,71.34,69437.6234,2.0,-0.21549,7e-05,16.21671]
[1712535061893,71.34,69438.7786,2.0,-0.2154,7e-05,16.21323]
[1712535062413,71.34,69433.9576,2.0,-0.21576,7e-05,16.22764]
[1712535066779,71.34,69436.3968,2.0,-0.21557,7e-05,16.2201]
[1712535070256,71.34,69465.4975,2.0,-0.21342,7e-05,16.13257]
[1712535072985,71.34,69464.1586,2.0,-0.21352,7e-05,16.13657]
[1712535073054,71.34,69464.1586,2.0,-0.21352,7e-05,16.13657]
[1712535074066,71.34,69466.8876,2.0,-0.21332,7e-05,16.12836]
[1712535074458,71.34,69468.4697,2.0,-0.2132,7e-05,16.1236]
[1712535074586,71.34,69468.4697,2.0,-0.2132,7e-05,16.1236]
[1712535074768,71.34,69468.4697,2.0,-0.2132,7e-05,16.1236]
[1712535076299,71.34,69491.0667,2.0,-0.21154,7e-05,16.05535]
[1712535076600,71.34,69491.0667,2.0,-0.21154,7e-05,16.05535]
[1712535077012,71.34,69491.0667,2.0,-0.21154,7e-05,16.05535]
[1712535078884,71.34,69499.9818,2.0,-0.21089,7e-05,16.02844]
[1712535078895,71.34,69499.9818,2.0,-0.21089,7e-05,16.02844]
[1712535079825,71.34,69499.9818,2.0,-0.21089,7e-05,16.02844]
[1712535080249,71.34,69499.9818,2.0,-0.21089,7e-05,16.02844]
[1712535081357,71.34,69513.5664,2.0,-0.2099,7e-05,15.98746]
[1712535082512,71.34,69515.9262,2.0,-0.20973,7e-05,15.98037]
[1712535083060,71.34,69515.9262,2.0,-0.20973,7e-05,15.98037]
[1712535083266,71.34,69515.9262,2.0,-0.20973,7e-05,15.98037]
[1712535084720,71.34,69515.1319,2.0,-0.20979,7e-05,15.98289]
[1712535090397,71.34,69511.0656,2.0,-0.2101,7e-05,15.99542]
[1712535091095,71.34,69511.0656,2.0,-0.2101,7e-05,15.99542]
[1712535091146,71.34,69511.0656,2.0,-0.2101,7e-05,15.99542]
[1712535093240,71.34,69514.2235,2.0,-0.20984,7e-05,15.98213]
[1712535096392,71.35,69526.8762,2.0,-0.20892,7e-05,15.94405]
[1712535096912,71.35,69525.5901,2.0,-0.20902,7e-05,15.94804]
[1712535098358,71.35,69526.5729,2.0,-0.20895,7e-05,15.94516]
[1712535102881,71.35,69516.2795,2.0,-0.2097,7e-05,15.97668]
[1712535103106,71.35,69516.2795,2.0,-0.2097,7e-05,15.97668]
[1712535103773,71.35,69516.2795,2.0,-0.2097,7e-05,15.97668]
[1712535109530,71.35,69529.698,2.0,-0.20874,7e-05,15.93668]
[1712535114384,71.36,69527.5086,2.0,-0.20891,7e-05,15.94376]
[1712535119140,71.36,69519.4683,2.0,-0.2095,7e-05,15.96852]
[1712535121320,71.36,69517.1122,2.0,-0.20968,7e-05,15.97579]
[1712535126650,71.36,69509.0142,2.0,-0.21027,7e-05,16.00058]
[1712535129761,71.36,69505.9968,2.0,-0.2105,7e-05,16.00977]
[1712535131221,71.36,69501.9409,2.0,-0.21079,7e-05,16.02203]
[1712535131284,71.36,69501.9409,2.0,-0.21079,7e-05,16.02203]
[1712535131629,71.36,69501.9409,2.0,-0.21079,7e-05,16.02203]
[1712535136731,71.36,69502.2143,2.0,-0.21077,7e-05,16.02115]
[1712535138094,71.36,69499.5379,2.0,-0.21097,7e-05,16.02923]
[1712535139426,71.36,69495.7336,2.0,-0.21124,7e-05,16.0407]
[1712535144786,71.36,69496.5089,2.0,-0.21118,7e-05,16.03818]
[1712535149822,71.36,69500.6783,2.0,-0.21088,7e-05,16.02553]
[1712535151632,71.36,69497.5218,2.0,-0.21111,7e-05,16.03505]
[1712535157878,71.36,69496.4394,2.0,-0.21115,7e-05,16.03438]
[1712535162912,71.36,69505.0628,2.0,-0.21052,7e-05,16.0084]
[1712535164844,71.36,69506.1557,2.0,-0.21044,7e-05,16.00512]
[1712535165210,71.36,69509.8578,2.0,-0.21018,7e-05,15.99395]
[1712535165330,71.36,69509.8578,2.0,-0.21018,7e-05,15.99395]
[1712535165599,71.36,69509.8578,2.0,-0.21018,7e-05,15.99395]
[1712535169383,71.36,69531.3703,2.0,-0.20862,7e-05,15.92916]
[1712535169397,71.36,69531.3703,2.0,-0.20862,7e-05,15.92916]
[1712535171086,71.37,69530.0756,2.0,-0.20872,7e-05,15.93331]
[1712535172969,71.37,69529.9679,2.0,-0.20873,7e-05,15.93375]
[1712535174363,71.37,69526.4,2.0,-0.20899,7e-05,15.94476]
[1712535174780,71.37,69522.7414,2.0,-0.20926,7e-05,15.95593]
[1712535175052,71.37,69522.7414,2.0,-0.20926,7e-05,15.95593]
[1712535176628,71.37,69521.6089,2.0,-0.20934,7e-05,15.95944]
[1712535182045,71.37,69528.255,2.0,-0.20887,7e-05,15.93984]
[1712535187081,71.38,69525.0446,2.0,-0.20912,7e-05,15.9501]
[1712535190772,71.38,69525.0832,2.0,-0.20912,7e-05,15.95024]
[1712535191963,71.38,69527.2885,2.0,-0.20896,7e-05,15.94365]
[1712535195237,71.38,69529.0911,2.0,-0.20884,7e-05,15.93858]
[1712535197964,71.38,69529.8986,2.0,-0.20879,7e-05,15.93634]
[1712535200718,71.39,69523.4259,2.0,-0.20926,7e-05,15.95623]
[1712535205608,71.39,69522.0154,2.0,-0.20937,7e-05,15.96087]
[1712535211261,71.39,69519.5414,2.0,-0.20953,7e-05,15.96497]
[1712535211511,71.39,69519.5414,2.0,-0.20953,7e-05,15.96497]
[1712535215501,71.39,69514.6104,2.0,-0.20989,7e-05,15.98009]
[1712535217135,71.39,69515.8294,2.0,-0.20981,7e-05,15.97646]
[1712535220260,71.4,69515.1595,2.0,-0.20986,7e-05,15.97863]
[1712535222062,71.4,69518.3243,2.0,-0.20963,7e-05,15.96916]
[1712535225168,71.4,69513.2211,2.0,-0.21001,7e-05,15.98475]
[1712535225213,71.4,69513.2211,2.0,-0.21001,7e-05,15.98475]
[1712535230395,71.4,69505.3392,2.0,-0.21058,7e-05,16.00866]
[1712535235431,71.4,69504.7577,2.0,-0.21063,7e-05,16.01048]
[1712535235640,71.4,69504.7577,2.0,-0.21063,7e-05,16.01048]
[1712535240350,71.4,69503.5457,2.0,-0.21071,7e-05,16.01417]
[1712535241415,71.4,69506.5044,2.0,-0.2105,7e-05,16.00525]
[1712535246508,71.4,69506.8476,2.0,-0.21048,7e-05,16.00433]
[1712535251543,71.4,69508.3219,2.0,-0.21037,7e-05,15.99996]
[1712535256577,71.4,69509.3319,2.0,-0.2103,7e-05,15.99704]
[1712535261612,71.4,69509.902,2.0,-0.21026,7e-05,15.99545]
[1712535261792,71.4,69509.902,2.0,-0.21026,7e-05,15.99545]
[1712535267656,71.4,69512.3162,2.0,-0.21009,7e-05,15.98836]
[1712535272689,71.41,69513.2002,2.0,-0.21,7e-05,15.98204]
[1712535276906,71.41,69514.8477,2.0,-0.20988,7e-05,15.97725]
[1712535282759,71.41,69512.7715,2.0,-0.21004,7e-05,15.98377]
[1712535287795,71.41,69512.8179,2.0,-0.21004,7e-05,15.98383]
[1712535292832,71.41,69513.0135,2.0,-0.21003,7e-05,15.98343]
[1712535299886,71.41,69513.2432,2.0,-0.21002,7e-05,15.98301]
[1712535304922,71.41,69515.5334,2.0,-0.20986,7e-05,15.97631]
[1712535309540,71.42,69514.4143,2.0,-0.20994,7e-05,15.97991]
[1712535309678,71.42,69514.4143,2.0,-0.20994,7e-05,15.97991]
[1712535311216,71.42,69516.237,2.0,-0.20981,7e-05,15.97444]
[1712535317005,71.42,69515.8603,2.0,-0.20985,7e-05,15.97586]
[1712535319535,71.42,69515.0534,2.0,-0.20991,7e-05,15.97839]
[1712535325063,71.42,69515.0372,2.0,-0.20991,7e-05,15.9787]
[1712535330096,71.42,69510.3422,2.0,-0.21026,7e-05,15.99306]
[1712535331137,71.42,69509.8875,2.0,-0.21026,7e-05,15.99063]
[1712535337146,71.42,69507.4425,2.0,-0.21044,7e-05,15.99814]
[1712535340755,71.42,69507.0586,2.0,-0.21047,7e-05,15.99935]
[1712535340812,71.42,69507.0586,2.0,-0.21047,7e-05,15.99935]
[1712535340917,71.42,69507.0586,2.0,-0.21047,7e-05,15.99935]
[1712535341228,71.42,69506.9191,2.0,-0.21048,7e-05,15.99979]
[1712535341731,71.42,69506.9191,2.0,-0.21048,7e-05,15.99979]
[1712535343664,71.42,69497.7903,2.0,-0.21115,7e-05,16.02735]
[1712535344150,71.42,69497.7903,2.0,-0.21115,7e-05,16.02735]
[1712535346834,71.42,69494.8658,2.0,-0.21136,7e-05,16.03606]
[1712535346866,71.42,69494.8658,2.0,-0.21136,7e-05,16.03606]
[1712535347116,71.42,69494.8658,2.0,-0.21136,7e-05,16.03606]
[1712535347292,71.42,69502.8287,2.0,-0.21078,7e-05,16.01203]
[1712535349871,71.42,69514.1392,2.0,-0.20996,7e-05,15.97791]
[1712535355272,71.43,69514.1892,2.0,-0.20996,7e-05,15.97804]
[1712535360308,71.43,69513.6714,2.0,-0.21,7e-05,15.97981]
[1712535365343,71.43,69514.9198,2.0,-0.20991,7e-05,15.97625]
[1712535370377,71.43,69519.5557,2.0,-0.20958,7e-05,15.96237]
[1712535374178,71.43,69516.1361,2.0,-0.20983,7e-05,15.97292]
[1712535379439,71.44,69528.2555,2.0,-0.20896,7e-05,15.9367]
[1712535384476,71.44,69525.1403,2.0,-0.2092,7e-05,15.94659]
[1712535389509,71.44,69521.8886,2.0,-0.20944,7e-05,15.95675]
[1712535394545,71.44,69521.0692,2.0,-0.20948,7e-05,15.95572]
[1712535399581,71.45,69531.5834,2.0,-0.20872,7e-05,15.92432]
[1712535404615,71.45,69534.2726,2.0,-0.20854,7e-05,15.91672]
[1712535406677,71.45,69534.3193,2.0,-0.20854,7e-05,15.9168]
[1712535407997,71.45,69535.3399,2.0,-0.20847,7e-05,15.91383]
[1712535412371,71.46,69539.4518,2.0,-0.20818,7e-05,15.90184]
[1712535412393,71.46,69539.4518,2.0,-0.20818,7e-05,15.90184]
[1712535417706,71.46,69536.4368,2.0,-0.20842,7e-05,15.91179]
[1712535422740,71.47,69531.5364,2.0,-0.20879,7e-05,15.92716]
[1712535427777,71.47,69525.12,2.0,-0.20926,7e-05,15.94703]
[1712535432812,71.47,69527.5018,2.0,-0.2091,7e-05,15.94023]
[1712535436701,71.47,69528.1598,2.0,-0.20906,7e-05,15.93849]
[1712535437738,71.47,69525.2572,2.0,-0.20927,7e-05,15.94734]
[1712535442882,71.48,69522.8252,2.0,-0.20945,7e-05,15.95509]
[1712535447917,71.48,69530.2345,2.0,-0.20893,7e-05,15.93306]
[1712535452952,71.48,69523.815,2.0,-0.20937,7e-05,15.94903]
[1712535457987,71.49,69521.084,2.0,-0.20957,7e-05,15.95762]
[1712535463023,71.49,69517.5009,2.0,-0.20984,7e-05,15.96864]
[1712535468064,71.49,69514.9746,2.0,-0.21003,7e-05,15.97649]
[1712535473099,71.49,69513.5917,2.0,-0.21013,7e-05,15.98082]
[1712535478048,71.49,69513.0566,2.0,-0.21017,7e-05,15.98254]
[1712535479227,71.49,69512.3145,2.0,-0.21023,7e-05,15.98484]
[1712535485185,71.49,69514.3917,2.0,-0.21008,7e-05,15.97873]
[1712535490221,71.49,69513.4941,2.0,-0.21015,7e-05,15.98158]
[1712535495255,71.49,69518.0779,2.0,-0.20982,7e-05,15.9679]
[1712535495711,71.49,69518.0779,2.0,-0.20982,7e-05,15.9679]
[1712535501297,71.5,69516.7234,2.0,-0.20992,7e-05,15.97222]
[1712535506332,71.5,69517.8156,2.0,-0.20985,7e-05,15.96913]
[1712535511367,71.5,69517.7834,2.0,-0.20982,7e-05,15.9656]
[1712535516407,71.5,69517.336,2.0,-0.20986,7e-05,15.96716]
[1712535521438,71.5,69513.7962,2.0,-0.21012,7e-05,15.97803]
[1712535521715,71.5,69513.7962,2.0,-0.21012,7e-05,15.97803]
[1712535522887,71.5,69513.9667,2.0,-0.21011,7e-05,15.97754]
[1712535528487,71.5,69516.7035,2.0,-0.20991,7e-05,15.96953]
[1712535533523,71.51,69515.1554,2.0,-0.21003,7e-05,15.97438]
[1712535538557,71.51,69511.7761,2.0,-0.21028,7e-05,15.9847]
[1712535539006,71.51,69511.7761,2.0,-0.21028,7e-05,15.9847]
[1712535544600,71.51,69511.5141,2.0,-0.2103,7e-05,15.98561]
[1712535550642,71.51,69511.2547,2.0,-0.21032,7e-05,15.98652]
[1712535555675,71.51,69510.1999,2.0,-0.2104,7e-05,15.98979]
[1712535560713,71.51,69510.4026,2.0,-0.21039,7e-05,15.98926]
[1712535564242,71.51,69510.53,2.0,-0.21038,7e-05,15.98892]
[1712535564262,71.51,69510.53,2.0,-0.21038,7e-05,15.98892]
[1712535565189,71.51,69510.53,2.0,-0.21038,7e-05,15.98892]
[1712535566674,71.51,69502.1458,2.0,-0.21099,7e-05,16.0142]
[1712535571762,71.51,69484.1778,2.0,-0.2123,7e-05,16.068]
[1712535572829,71.51,69481.2566,2.0,-0.21248,7e-05,16.07279]
[1712535575815,71.5,69464.4651,2.0,-0.2137,7e-05,16.12283]
[1712535579069,71.5,69456.7034,2.0,-0.21426,7e-05,16.1456]
[1712535584880,71.5,69441.3817,2.0,-0.21539,7e-05,16.19145]
[1712535587902,71.5,69458.2139,2.0,-0.21414,7e-05,16.14069]
[1712535592936,71.49,69447.1295,2.0,-0.21494,7e-05,16.17306]
[1712535597971,71.49,69442.7643,2.0,-0.21525,7e-05,16.18586]
[1712535599093,71.49,69442.4309,2.0,-0.21528,7e-05,16.18684]
[1712535605021,71.48,69456.5653,2.0,-0.21421,7e-05,16.14359]
[1712535610057,71.47,69445.7909,2.0,-0.21499,7e-05,16.17489]
[1712535612160,71.47,69450.9321,2.0,-0.2146,7e-05,16.15911]
[1712535618111,71.46,69455.8137,2.0,-0.21422,7e-05,16.14352]
[1712535623151,71.46,69444.8017,2.0,-0.21501,7e-05,16.17557]
[1712535628184,71.45,69436.6674,2.0,-0.2156,7e-05,16.19962]
[1712535633223,71.45,69440.2983,2.0,-0.21529,7e-05,16.18428]
[1712535638259,71.45,69425.1068,2.0,-0.21641,7e-05,16.22956]
[1712535643295,71.45,69423.8271,2.0,-0.2165,7e-05,16.23305]
[1712535646944,71.44,69428.7341,2.0,-0.21613,7e-05,16.21824]
[1712535647033,71.44,69428.7341,2.0,-0.21613,7e-05,16.21824]
[1712535647046,71.44,69428.7341,2.0,-0.21613,7e-05,16.21824]
[1712535647271,71.44,69428.7341,2.0,-0.21613,7e-05,16.21824]
[1712535647344,71.44,69426.6336,2.0,-0.21628,7e-05,16.22445]
[1712535647549,71.44,69426.6336,2.0,-0.21628,7e-05,16.22445]
[1712535650853,71.44,69416.042,2.0,-0.21706,7e-05,16.25575]
[1712535652730,71.44,69417.3241,2.0,-0.21696,7e-05,16.25173]
[1712535652772,71.44,69417.3241,2.0,-0.21696,7e-05,16.25173]
[1712535654815,71.44,69416.8546,2.0,-0.21699,7e-05,16.25293]
[1712535660118,71.44,69425.8763,2.0,-0.21631,7e-05,16.22567]
[1712535662072,71.43,69420.565,2.0,-0.21671,7e-05,16.24137]
[1712535666954,71.43,69421.8626,2.0,-0.2166,7e-05,16.2371]
[1712535669474,71.43,69421.9477,2.0,-0.21659,7e-05,16.23661]
[1712535671718,71.43,69413.6894,2.0,-0.2172,7e-05,16.26107]
[1712535677533,71.42,69414.8407,2.0,-0.2171,7e-05,16.25701]
[1712535682568,71.42,69410.4771,2.0,-0.21741,7e-05,16.2695]
[1712535682773,71.42,69410.4771,2.0,-0.21741,7e-05,16.2695]
[1712535685940,71.42,69415.333,2.0,-0.21704,7e-05,16.25468]
[1712535689682,71.41,69420.6068,2.0,-0.21664,7e-05,16.23861]
[1712535689826,71.41,69420.6068,2.0,-0.21664,7e-05,16.23861]
[1712535696665,71.41,69430.16,2.0,-0.21589,7e-05,16.20592]
[1712535697614,71.41,69430.16,2.0,-0.21589,7e-05,16.20592]
[1712535702007,71.41,69430.666,2.0,-0.21585,7e-05,16.20424]
[1712535703489,71.41,69431.6776,2.0,-0.21578,7e-05,16.20119]
[1712535708751,71.41,69416.6386,2.0,-0.21688,7e-05,16.24569]
[1712535712753,71.4,69416.1024,2.0,-0.21691,7e-05,16.24693]
[1712535717093,71.4,69412.6543,2.0,-0.21716,7e-05,16.25683]
[1712535722849,71.4,69410.4788,2.0,-0.21731,7e-05,16.26258]
[1712535723188,71.4,69410.4788,2.0,-0.21731,7e-05,16.26258]
[1712535727151,71.39,69409.4439,2.0,-0.21737,7e-05,16.26522]
[1712535727236,71.39,69409.4439,2.0,-0.21737,7e-05,16.26522]
[1712535727252,71.39,69409.4439,2.0,-0.21737,7e-05,16.26522]
[1712535731000,71.39,69397.3528,2.0,-0.21826,7e-05,16.30068]
[1712535731031,71.39,69397.3528,2.0,-0.21826,7e-05,16.30068]
[1712535731939,71.39,69396.0838,2.0,-0.21836,7e-05,16.30466]
[1712535736946,71.39,69373.4101,2.0,-0.22008,8e-05,16.3728]
[1712535739966,71.4,69354.7045,2.0,-0.22149,8e-05,16.42846]
[1712535742301,71.4,69351.6055,2.0,-0.22172,8e-05,16.4377]
[1712535743579,71.4,69350.9802,2.0,-0.22177,8e-05,16.43958]
[1712535749032,71.4,69340.6686,2.0,-0.22255,8e-05,16.47008]
[1712535750416,71.4,69338.7106,2.0,-0.2227,8e-05,16.47585]
[1712535755998,71.4,69333.364,2.0,-0.22307,8e-05,16.48776]
[1712535757863,71.4,69331.9288,2.0,-0.22318,8e-05,16.49193]
[1712535757915,71.4,69331.9288,2.0,-0.22318,8e-05,16.49193]
[1712535758152,71.4,69331.8547,2.0,-0.22318,8e-05,16.49212]
[1712535759472,71.4,69329.6405,2.0,-0.22335,8e-05,16.49861]
[1712535759519,71.4,69329.6405,2.0,-0.22335,8e-05,16.49861]
[1712535759917,71.4,69329.6405,2.0,-0.22335,8e-05,16.49861]
[1712535759993,71.4,69329.6405,2.0,-0.22335,8e-05,16.49861]
[1712535761522,71.4,69322.98,2.0,-0.22385,8e-05,16.51811]
[1712535761780,71.4,69322.98,2.0,-0.22385,8e-05,16.51811]
[1712535764566,71.39,69315.9433,2.0,-0.22438,8e-05,16.5386]
[1712535764573,71.39,69315.9433,2.0,-0.22438,8e-05,16.5386]
[1712535765982,71.39,69314.7609,2.0,-0.22447,8e-05,16.54199]
[1712535767423,71.39,69318.6526,2.0,-0.22417,8e-05,16.53041]
[1712535768022,71.39,69318.6526,2.0,-0.22417,8e-05,16.53041]
[1712535768534,71.39,69318.9501,2.0,-0.22414,8e-05,16.52946]
[1712535771951,71.39,69318.7905,2.0,-0.22415,8e-05,16.52972]
[1712535772504,71.39,69317.118,2.0,-0.22428,8e-05,16.53456]
[1712535773171,71.39,69317.118,2.0,-0.22428,8e-05,16.53456]
[1712535777153,71.39,69316.5596,2.0,-0.22431,8e-05,16.53588]
[1712535779282,71.39,69315.5523,2.0,-0.22438,8e-05,16.5386]
[1712535779308,71.39,69315.5523,2.0,-0.22438,8e-05,16.5386]
[1712535780644,71.38,69316.1805,2.0,-0.22433,8e-05,16.53668]
[1712535780712,71.38,69316.1805,2.0,-0.22433,8e-05,16.53668]
[1712535780794,71.38,69316.1805,2.0,-0.22433,8e-05,16.53668]
[1712535781769,71.38,69318.8781,2.0,-0.22413,8e-05,16.52868]
[1712535785095,71.38,69318.3105,2.0,-0.22416,8e-05,16.5301]
[1712535790323,71.38,69319.0575,2.0,-0.2241,8e-05,16.52755]
[1712535795356,71.38,69316.1925,2.0,-0.22431,8e-05,16.53563]
[1712535800393,71.37,69311.4132,2.0,-0.22466,8e-05,16.54922]
[1712535805428,71.37,69318.5117,2.0,-0.22411,8e-05,16.52795]
[1712535809398,71.37,69314.1375,2.0,-0.22444,8e-05,16.54059]
[1712535814492,71.36,69313.3996,2.0,-0.22445,8e-05,16.53847]
[1712535814828,71.36,69313.3996,2.0,-0.22445,8e-05,16.53847]
[1712535815035,71.36,69313.3996,2.0,-0.22445,8e-05,16.53847]
[1712535815072,71.36,69313.3996,2.0,-0.22445,8e-05,16.53847]
[1712535816734,71.36,69318.3445,2.0,-0.22407,8e-05,16.52379]
[1712535822451,71.36,69330.3106,2.0,-0.22316,8e-05,16.48834]
[1712535824816,71.36,69334.5708,2.0,-0.22284,8e-05,16.47576]
[1712535830604,71.36,69341.633,2.0,-0.2223,8e-05,16.45501]
[1712535835637,71.36,69340.7453,2.0,-0.22237,8e-05,16.4577]
[1712535840674,71.36,69340.912,2.0,-0.22236,8e-05,16.45728]
[1712535845708,71.36,69342.9043,2.0,-0.22221,8e-05,16.4515]
[1712535850743,71.36,69340.5288,2.0,-0.2224,8e-05,16.45861]
[1712535855778,71.36,69347.7165,2.0,-0.22186,8e-05,16.43748]
[1712535860813,71.37,69346.0527,2.0,-0.22199,8e-05,16.44259]
[1712535862813,71.37,69344.8283,2.0,-0.22208,8e-05,16.44623]
[1712535863991,71.37,69345.9095,2.0,-0.222,8e-05,16.4431]
[1712535864477,71.37,69342.9983,2.0,-0.22222,8e-05,16.45172]
[1712535864671,71.37,69342.9983,2.0,-0.22222,8e-05,16.45172]
[1712535866047,71.37,69339.5746,2.0,-0.22248,8e-05,16.46184]
[1712535867304,71.37,69341.4738,2.0,-0.22234,8e-05,16.45625]
[1712535872899,71.37,69334.1762,2.0,-0.22286,8e-05,16.47404]
[1712535873920,71.37,69334.4113,2.0,-0.22284,8e-05,16.47334]
[1712535879949,71.37,69345.3023,2.0,-0.22202,8e-05,16.44139]
[1712535884983,71.37,69347.8062,2.0,-0.22184,8e-05,16.43416]
[1712535890017,71.37,69348.6116,2.0,-0.22178,8e-05,16.43198]
[1712535895055,71.37,69347.923,2.0,-0.22184,8e-05,16.43422]
[1712535898203,71.37,69347.8987,2.0,-0.22184,8e-05,16.43441]
[1712535904116,71.38,69351.9782,2.0,-0.22154,8e-05,16.42264]
[1712535904281,71.38,69351.9782,2.0,-0.22154,8e-05,16.42264]
[1712535904501,71.38,69351.9782,2.0,-0.22154,8e-05,16.42264]
[1712535914186,71.38,69345.0912,2.0,-0.22207,8e-05,16.4433]
[1712535919227,71.38,69342.0249,2.0,-0.2223,8e-05,16.45246]
[1712535924262,71.38,69340.2032,2.0,-0.22244,8e-05,16.45787]
[1712535929297,71.38,69339.8135,2.0,-0.22247,8e-05,16.45906]
[1712535934332,71.38,69338.764,2.0,-0.22252,8e-05,16.4584]
[1712535939367,71.38,69338.6694,2.0,-0.22253,8e-05,16.45872]
[1712535941814,71.38,69339.308,2.0,-0.22248,8e-05,16.45686]
[1712535941942,71.38,69339.308,2.0,-0.22248,8e-05,16.45686]
[1712535949442,71.38,69330.4436,2.0,-0.22315,8e-05,16.48285]
[1712535954478,71.38,69330.806,2.0,-0.22312,8e-05,16.48167]
[1712535959514,71.38,69332.3189,2.0,-0.223,8e-05,16.47713]
[1712535964553,71.38,69335.6316,2.0,-0.22275,8e-05,16.46734]
[1712535964802,71.38,69335.6316,2.0,-0.22275,8e-05,16.46734]
[1712535966814,71.38,69335.5494,2.0,-0.22275,8e-05,16.46757]
[1712535971764,71.38,69350.7552,2.0,-0.22161,8e-05,16.42273]
[1712535971798,71.38,69350.7552,2.0,-0.22161,8e-05,16.42273]
[1712535972135,71.38,69350.7552,2.0,-0.22161,8e-05,16.42273]
[1712535977654,71.38,69351.2024,2.0,-0.22158,8e-05,16.42173]
[1712535982690,71.38,69349.3336,2.0,-0.22173,8e-05,16.42747]
[1712535987723,71.38,69340.5376,2.0,-0.22239,8e-05,16.45355]
[1712535992759,71.38,69338.5808,2.0,-0.22251,8e-05,16.45558]
[1712535998187,71.39,69343.7586,2.0,-0.22212,8e-05,16.44037]
[1712536004843,71.39,69343.5361,2.0,-0.22214,8e-05,16.44124]
[1712536009877,71.39,69345.6166,2.0,-0.22199,8e-05,16.43522]
[1712536011525,71.39,69344.9161,2.0,-0.22204,8e-05,16.43735]
[1712536011829,71.39,69344.9161,2.0,-0.22204,8e-05,16.43735]
[1712536014591,71.39,69357.6216,2.0,-0.22109,8e-05,16.39998]
[1712536014972,71.39,69357.6216,2.0,-0.22109,8e-05,16.39998]
[1712536020957,71.39,69368.5983,2.0,-0.22028,8e-05,16.36803]
[1712536025992,71.4,69368.9915,2.0,-0.22026,8e-05,16.36742]
[1712536029783,71.4,69381.3421,2.0,-0.21935,7e-05,16.33133]
[1712536033286,71.41,69381.6136,2.0,-0.21934,7e-05,16.33099]
[1712536033374,71.41,69381.6136,2.0,-0.21934,7e-05,16.33099]
[1712536034006,71.41,69381.6136,2.0,-0.21934,7e-05,16.33099]
[1712536035410,71.41,69383.3298,2.0,-0.21921,7e-05,16.32584]
[1712536041097,71.4,69386.4975,2.0,-0.21895,7e-05,16.31531]
[1712536046131,71.39,69386.8281,2.0,-0.2189,7e-05,16.3134]
[1712536047830,71.39,69386.4903,2.0,-0.21892,7e-05,16.31404]
[1712536053180,71.38,69391.2798,2.0,-0.2185,7e-05,16.295]
[1712536053682,71.38,69391.2798,2.0,-0.2185,7e-05,16.295]
[1712536055873,71.38,69388.6331,2.0,-0.21869,7e-05,16.30254]
[1712536055899,71.38,69388.6331,2.0,-0.21869,7e-05,16.30254]
[1712536059443,71.38,69383.4914,2.0,-0.21909,7e-05,16.31852]
[1712536059454,71.38,69383.4914,2.0,-0.21909,7e-05,16.31852]
[1712536059477,71.38,69383.4914,2.0,-0.21909,7e-05,16.31852]
[1712536065265,71.38,69392.6393,2.0,-0.21839,7e-05,16.29035]
[1712536065535,71.38,69392.6393,2.0,-0.21839,7e-05,16.29035]
[1712536071309,71.37,69389.6679,2.0,-0.21859,7e-05,16.29816]
[1712536076343,71.36,69390.1439,2.0,-0.21853,7e-05,16.29592]
[1712536076715,71.36,69390.1439,2.0,-0.21853,7e-05,16.29592]
[1712536076758,71.36,69390.1439,2.0,-0.21853,7e-05,16.29592]
[1712536077132,71.36,69390.1439,2.0,-0.21853,7e-05,16.29592]
[1712536077134,71.36,69390.1439,2.0,-0.21853,7e-05,16.29592]
[1712536086412,71.35,69384.5862,2.0,-0.21891,7e-05,16.31103]
[1712536087150,71.35,69384.5862,2.0,-0.21891,7e-05,16.31103]
[1712536092420,71.34,69393.392,2.0,-0.21823,7e-05,16.28391]
[1712536093488,71.34,69393.2793,2.0,-0.21824,7e-05,16.2841]
[1712536099503,71.33,69392.5124,2.0,-0.21828,7e-05,16.28552]
[1712536104538,71.33,69387.8899,2.0,-0.2186,7e-05,16.2985]
[1712536106813,71.33,69385.096,2.0,-0.2188,7e-05,16.30648]
[1712536106831,71.33,69385.096,2.0,-0.2188,7e-05,16.30648]
[1712536112594,71.33,69376.1137,2.0,-0.21947,8e-05,16.3304]
[1712536117576,71.34,69372.1375,2.0,-0.21978,8e-05,16.34279]
[1712536122641,71.34,69364.6849,2.0,-0.22036,8e-05,16.36566]
[1712536127699,71.35,69357.2606,2.0,-0.22093,8e-05,16.38822]
[1712536132740,71.35,69356.7951,2.0,-0.22098,8e-05,16.39004]
[1712536137778,71.36,69356.2996,2.0,-0.22102,8e-05,16.39194]
[1712536142713,71.36,69359.0035,2.0,-0.22083,8e-05,16.38428]
[1712536147482,71.36,69362.3601,2.0,-0.22059,8e-05,16.37485]
[1712536152882,71.37,69375.5124,2.0,-0.21962,8e-05,16.33665]
[1712536157915,71.38,69376.6657,2.0,-0.21955,8e-05,16.334]
[1712536157952,71.38,69376.6657,2.0,-0.21955,8e-05,16.334]
[1712536158201,71.38,69376.6657,2.0,-0.21955,8e-05,16.334]
[1712536160114,71.38,69371.6922,2.0,-0.21993,8e-05,16.34904]
[1712536164682,71.38,69367.7723,2.0,-0.22024,8e-05,16.36128]
[1712536168054,71.39,69374.8313,2.0,-0.21972,8e-05,16.34074]
[1712536171421,71.39,69361.8501,2.0,-0.22067,8e-05,16.37578]
[1712536177048,71.39,69356.068,2.0,-0.22112,8e-05,16.39343]
[1712536178799,71.39,69356.3185,2.0,-0.2211,8e-05,16.39276]
[1712536182413,71.4,69354.6697,2.0,-0.22123,8e-05,16.39794]
[1712536183599,71.4,69354.6962,2.0,-0.22123,8e-05,16.39794]
[1712536187287,71.4,69347.5539,2.0,-0.22178,8e-05,16.4193]
[1712536189687,71.4,69340.4973,2.0,-0.22231,8e-05,16.4402]
[1712536189909,71.4,69340.4973,2.0,-0.22231,8e-05,16.4402]
[1712536193161,71.4,69320.3537,2.0,-0.22383,8e-05,16.49945]
[1712536193617,71.4,69320.3537,2.0,-0.22383,8e-05,16.49945]
[1712536195536,71.4,69319.435,2.0,-0.2239,8e-05,16.50205]
[1712536200342,71.39,69308.6272,2.0,-0.22471,8e-05,16.53337]
[1712536203232,71.39,69324.7538,2.0,-0.22348,8e-05,16.4858]
[1712536206420,71.39,69308.9508,2.0,-0.22468,8e-05,16.53205]
[1712536208781,71.39,69308.4966,2.0,-0.22471,8e-05,16.53329]
[1712536209066,71.39,69308.4966,2.0,-0.22471,8e-05,16.53329]
[1712536214311,71.38,69313.5256,2.0,-0.22431,8e-05,16.51792]
[1712536218374,71.38,69321.2878,2.0,-0.22372,8e-05,16.4949]
[1712536218747,71.38,69321.2878,2.0,-0.22372,8e-05,16.4949]
[1712536224175,71.38,69308.2655,2.0,-0.2247,8e-05,16.53287]
[1712536224459,71.38,69308.3584,2.0,-0.22469,8e-05,16.53251]
[1712536230420,71.38,69312.3314,2.0,-0.22438,8e-05,16.52032]
[1712536235458,71.37,69313.3101,2.0,-0.22427,8e-05,16.51336]
[1712536240493,71.37,69307.8405,2.0,-0.22467,8e-05,16.52904]
[1712536245529,71.37,69311.0189,2.0,-0.22442,8e-05,16.51931]
[1712536250563,71.36,69312.3227,2.0,-0.22431,8e-05,16.51513]
[1712536254908,71.36,69321.7819,2.0,-0.22359,8e-05,16.48712]
[1712536260634,71.36,69318.4128,2.0,-0.22384,8e-05,16.49688]
[1712536265670,71.36,69312.2826,2.0,-0.2243,8e-05,16.51461]
[1712536270704,71.36,69320.2931,2.0,-0.22369,8e-05,16.4908]
[1712536275739,71.36,69322.5031,2.0,-0.22352,8e-05,16.48412]
[1712536280776,71.35,69323.6837,2.0,-0.22342,8e-05,16.48052]
[1712536285812,71.35,69321.6455,2.0,-0.22357,8e-05,16.48637]
[1712536289405,71.35,69322.6425,2.0,-0.2235,8e-05,16.48334]
[1712536289647,71.35,69322.6425,2.0,-0.2235,8e-05,16.48334]
[1712536289715,71.35,69322.6425,2.0,-0.2235,8e-05,16.48334]
[1712536294873,71.35,69331.8676,2.0,-0.22276,8e-05,16.45233]
[1712536299917,71.35,69328.9473,2.0,-0.22299,8e-05,16.46094]
[1712536300512,71.35,69328.9473,2.0,-0.22299,8e-05,16.46094]
[1712536305959,71.35,69337.1645,2.0,-0.22236,8e-05,16.43671]
[1712536310994,71.35,69341.1575,2.0,-0.22207,8e-05,16.4251]
[1712536316028,71.36,69341.1131,2.0,-0.22207,8e-05,16.42542]
[1712536321065,71.36,69341.406,2.0,-0.22206,8e-05,16.42478]
[1712536326100,71.36,69326.3549,2.0,-0.2232,8e-05,16.46925]
[1712536331135,71.36,69328.3542,2.0,-0.22305,8e-05,16.46332]
[1712536336171,71.36,69330.3679,2.0,-0.22289,8e-05,16.45738]
[1712536341205,71.36,69329.5993,2.0,-0.22295,8e-05,16.45964]
[1712536344780,71.36,69330.1573,2.0,-0.22291,8e-05,16.45799]
[1712536350268,71.36,69337.4136,2.0,-0.22236,8e-05,16.43665]
[1712536353358,71.36,69340.5525,2.0,-0.22209,8e-05,16.42368]
[1712536354984,71.36,69338.9769,2.0,-0.22221,8e-05,16.42837]
[1712536359354,71.36,69345.5323,2.0,-0.22173,8e-05,16.40927]
[1712536361057,71.36,69346.5055,2.0,-0.22165,8e-05,16.40645]
[1712536366382,71.36,69344.4324,2.0,-0.22182,8e-05,16.41291]
[1712536371417,71.37,69332.4567,2.0,-0.22273,8e-05,16.44837]
[1712536376452,71.37,69334.6096,2.0,-0.22257,8e-05,16.44213]
[1712536381487,71.37,69331.1818,2.0,-0.22283,8e-05,16.45227]
[1712536386523,71.37,69325.8164,2.0,-0.22323,8e-05,16.46806]
[1712536391557,71.37,69327.0873,2.0,-0.22313,8e-05,16.46424]
[1712536396593,71.36,69327.2919,2.0,-0.22312,8e-05,16.46357]
[1712536401628,71.36,69325.8884,2.0,-0.22322,8e-05,16.46764]
[1712536406663,71.36,69320.3148,2.0,-0.22364,8e-05,16.48393]
[1712536411699,71.36,69320.8787,2.0,-0.22356,8e-05,16.47829]
[1712536416733,71.36,69318.5883,2.0,-0.22373,8e-05,16.4849]
[1712536421773,71.36,69321.8255,2.0,-0.22348,8e-05,16.4752]
[1712536426804,71.36,69330.7766,2.0,-0.22281,8e-05,16.44882]
[1712536431840,71.36,69320.1558,2.0,-0.22361,8e-05,16.48001]
[1712536434282,71.36,69312.0711,2.0,-0.22422,8e-05,16.5037]
[1712536439896,71.35,69299.1985,2.0,-0.22519,8e-05,16.54102]
[1712536443762,71.35,69295.4233,2.0,-0.22547,8e-05,16.55176]
[1712536449420,71.35,69297.0608,2.0,-0.22533,8e-05,16.54629]
[1712536453755,71.34,69298.3558,2.0,-0.22522,8e-05,16.54208]
[1712536453870,71.34,69298.3558,2.0,-0.22522,8e-05,16.54208]
[1712536454886,71.34,69298.3558,2.0,-0.22522,8e-05,16.54208]
[1712536455622,71.34,69290.4881,2.0,-0.22581,8e-05,16.56493]
[1712536455698,71.34,69290.4881,2.0,-0.22581,8e-05,16.56493]
[1712536455778,71.34,69290.4881,2.0,-0.22581,8e-05,16.56493]
[1712536455788,71.34,69290.4881,2.0,-0.22581,8e-05,16.56493]
[1712536455923,71.34,69290.4881,2.0,-0.22581,8e-05,16.56493]
[1712536455960,71.34,69290.4881,2.0,-0.22581,8e-05,16.56493]
[1712536456695,71.34,69287.0165,2.0,-0.22608,8e-05,16.57497]
[1712536456725,71.34,69287.0165,2.0,-0.22608,8e-05,16.57497]
[1712536458791,71.34,69273.618,2.0,-0.2271,8e-05,16.61402]
[1712536459107,71.34,69273.1988,2.0,-0.22713,8e-05,16.61514]
[1712536462570,71.33,69275.4073,2.0,-0.22695,8e-05,16.60844]
[1712536463959,71.33,69273.1267,2.0,-0.22713,8e-05,16.61502]
[1712536464126,71.33,69273.7482,2.0,-0.22708,8e-05,16.61311]
[1712536464356,71.33,69273.7482,2.0,-0.22708,8e-05,16.61311]
[1712536466540,71.33,69277.122,2.0,-0.22681,8e-05,16.60309]
[1712536467724,71.33,69278.1496,2.0,-0.22673,8e-05,16.60001]
[1712536470854,71.33,69276.3538,2.0,-0.22686,8e-05,16.60501]
[1712536471878,71.33,69277.7568,2.0,-0.22672,8e-05,16.59704]
[1712536472085,71.33,69277.7568,2.0,-0.22672,8e-05,16.59704]
[1712536472920,71.33,69278.9237,2.0,-0.22663,8e-05,16.59356]
[1712536478173,71.32,69277.526,2.0,-0.22673,8e-05,16.59725]
[1712536478508,71.32,69277.526,2.0,-0.22673,8e-05,16.59725]
[1712536478557,71.32,69277.526,2.0,-0.22673,8e-05,16.59725]
[1712536481441,71.32,69281.3739,2.0,-0.22643,8e-05,16.5857]
[1712536481961,71.32,69281.3739,2.0,-0.22643,8e-05,16.5857]
[1712536485682,71.32,69278.9421,2.0,-0.22661,8e-05,16.59246]
[1712536489596,71.32,69277.5821,2.0,-0.22671,8e-05,16.59624]
[1712536495290,71.31,69265.7449,2.0,-0.2276,8e-05,16.63024]
[1712536498440,71.31,69264.6964,2.0,-0.22767,8e-05,16.63296]
[1712536498575,71.31,69264.6964,2.0,-0.22767,8e-05,16.63296]
[1712536498812,71.31,69264.6964,2.0,-0.22767,8e-05,16.63296]
[1712536498816,71.31,69264.6964,2.0,-0.22767,8e-05,16.63296]
[1712536498978,71.31,69264.6964,2.0,-0.22767,8e-05,16.63296]
[1712536499104,71.31,69264.6964,2.0,-0.22767,8e-05,16.63296]
[1712536499295,71.31,69264.6964,2.0,-0.22767,8e-05,16.63296]
[1712536499442,71.31,69264.6951,2.0,-0.22767,8e-05,16.63285]
[1712536499517,71.31,69264.6951,2.0,-0.22767,8e-05,16.63285]
[1712536499640,71.31,69264.6951,2.0,-0.22767,8e-05,16.63285]
[1712536499732,71.31,69264.6951,2.0,-0.22767,8e-05,16.63285]
[1712536500327,71.31,69234.8255,2.0,-0.22997,8e-05,16.71964]
[1712536501222,71.31,69234.8255,2.0,-0.22997,8e-05,16.71964]
[1712536501364,71.31,69236.0748,2.0,-0.22986,8e-05,16.71579]
[1712536503135,71.3,69237.7739,2.0,-0.22973,8e-05,16.71065]
[1712536503931,71.3,69231.6257,2.0,-0.2302,8e-05,16.72828]
[1712536507207,71.29,69217.7097,2.0,-0.23126,8e-05,16.76784]
[1712536512411,71.28,69212.1243,2.0,-0.23165,8e-05,16.78229]
[1712536513605,71.28,69211.9127,2.0,-0.23166,8e-05,16.78261]
[1712536513679,71.28,69211.9127,2.0,-0.23166,8e-05,16.78261]
[1712536513815,71.28,69211.9127,2.0,-0.23166,8e-05,16.78261]
[1712536513818,71.28,69211.9127,2.0,-0.23166,8e-05,16.78261]
[1712536514015,71.28,69211.9127,2.0,-0.23166,8e-05,16.78261]
[1712536515756,71.28,69206.3075,2.0,-0.23209,8e-05,16.79862]
[1712536516445,71.28,69182.5305,2.0,-0.23394,8e-05,16.86724]
[1712536516462,71.28,69182.5305,2.0,-0.23394,8e-05,16.86724]
[1712536516508,71.28,69182.5305,2.0,-0.23394,8e-05,16.86724]
[1712536516553,71.28,69182.5305,2.0,-0.23394,8e-05,16.86724]
[1712536516755,71.28,69182.5305,2.0,-0.23394,8e-05,16.86724]
[1712536517483,71.28,69178.8117,2.0,-0.23423,8e-05,16.87795]
[1712536517531,71.28,69178.8117,2.0,-0.23423,8e-05,16.87795]
[1712536521354,71.28,69178.4484,2.0,-0.23426,8e-05,16.879]
[1712536521498,71.28,69179.2463,2.0,-0.2342,8e-05,16.87672]
[1712536521704,71.28,69179.2463,2.0,-0.2342,8e-05,16.87672]
[1712536522736,71.28,69176.0396,2.0,-0.23445,8e-05,16.88594]
[1712536523312,71.28,69176.0396,2.0,-0.23445,8e-05,16.88594]
[1712536525505,71.27,69198.9363,2.0,-0.23265,8e-05,16.8195]
[1712536526198,71.27,69198.9363,2.0,-0.23265,8e-05,16.8195]
[1712536527323,71.27,69197.2932,2.0,-0.23277,8e-05,16.82402]
[1712536528071,71.27,69195.058,2.0,-0.23294,8e-05,16.83027]
[1712536531493,71.26,69204.4536,2.0,-0.23219,8e-05,16.80224]
[1712536532396,71.26,69203.8723,2.0,-0.23219,8e-05,16.79984]
[1712536532433,71.26,69203.8723,2.0,-0.23219,8e-05,16.79984]
[1712536532574,71.26,69204.331,2.0,-0.23215,8e-05,16.7982]
[1712536534984,71.25,69215.0094,2.0,-0.23131,8e-05,16.76671]
[1712536535522,71.25,69215.0094,2.0,-0.23131,8e-05,16.76671]
[1712536539810,71.24,69220.4225,2.0,-0.23085,8e-05,16.74973]
[1712536539857,71.24,69220.4225,2.0,-0.23085,8e-05,16.74973]
[1712536540125,71.24,69220.4225,2.0,-0.23085,8e-05,16.74973]
[1712536545813,71.23,69234.9239,2.0,-0.2297,8e-05,16.7062]
[1712536551373,71.22,69227.3588,2.0,-0.23025,8e-05,16.7269]
[1712536552792,71.21,69228.4301,2.0,-0.23016,8e-05,16.72335]
[1712536558736,71.2,69234.7198,2.0,-0.22964,8e-05,16.70383]
[1712536560948,71.2,69237.9075,2.0,-0.22938,8e-05,16.69418]
[1712536565237,71.19,69234.7526,2.0,-0.22961,8e-05,16.70268]
[1712536567517,71.19,69231.7346,2.0,-0.22983,8e-05,16.71106]
[1712536570852,71.18,69228.3944,2.0,-0.23007,8e-05,16.71996]
[1712536572046,71.18,69235.8667,2.0,-0.22949,8e-05,16.69802]
[1712536573246,71.18,69240.0279,2.0,-0.22916,8e-05,16.68572]
[1712536573701,71.18,69240.0279,2.0,-0.22916,8e-05,16.68572]
[1712536574582,71.18,69245.7962,2.0,-0.22871,8e-05,16.66874]
[1712536574994,71.18,69249.4038,2.0,-0.22843,8e-05,16.65801]
[1712536575761,71.18,69249.4038,2.0,-0.22843,8e-05,16.65801]
[1712536578048,71.17,69258.1739,2.0,-0.22774,8e-05,16.63187]
[1712536578580,71.17,69258.1739,2.0,-0.22774,8e-05,16.63187]
[1712536579333,71.17,69258.9736,2.0,-0.22768,8e-05,16.62937]
[1712536579809,71.17,69258.9736,2.0,-0.22768,8e-05,16.62937]
[1712536580256,71.17,69261.3552,2.0,-0.22749,8e-05,16.62222]
[1712536580344,71.17,69261.3552,2.0,-0.22749,8e-05,16.62222]
[1712536580468,71.17,69261.3552,2.0,-0.22749,8e-05,16.62222]
[1712536580572,71.17,69261.3552,2.0,-0.22749,8e-05,16.62222]
[1712536581250,71.17,69261.3552,2.0,-0.22749,8e-05,16.62222]
[1712536581740,71.17,69263.31,2.0,-0.22734,8e-05,16.61632]
[1712536581853,71.17,69263.31,2.0,-0.22734,8e-05,16.61632]
[1712536582907,71.17,69298.0642,2.0,-0.22467,8e-05,16.51401]
[1712536586344,71.17,69309.0953,2.0,-0.22382,8e-05,16.48139]
[1712536586636,71.17,69309.0953,2.0,-0.22382,8e-05,16.48139]
[1712536586690,71.17,69309.0953,2.0,-0.22382,8e-05,16.48139]
[1712536588895,71.17,69309.1491,2.0,-0.22382,8e-05,16.48122]
[1712536589177,71.17,69309.1074,2.0,-0.22382,8e-05,16.48132]
[1712536592011,71.17,69324.3271,2.0,-0.22263,8e-05,16.43258]
[1712536592752,71.17,69324.3271,2.0,-0.22263,8e-05,16.43258]
[1712536595123,71.17,69324.9985,2.0,-0.22258,8e-05,16.43076]
[1712536598432,71.17,69339.8446,2.0,-0.22146,8e-05,16.38697]
[1712536598612,71.17,69339.8446,2.0,-0.22146,8e-05,16.38697]
[1712536598631,71.17,69339.8446,2.0,-0.22146,8e-05,16.38697]
[1712536599843,71.17,69340.0415,2.0,-0.22145,8e-05,16.38648]
[1712536600877,71.17,69338.1431,2.0,-0.22159,8e-05,16.39194]
[1712536600899,71.17,69338.1431,2.0,-0.22159,8e-05,16.39194]
[1712536606065,71.17,69324.4445,2.0,-0.22263,8e-05,16.4326]
[1712536609297,71.17,69325.4149,2.0,-0.22256,8e-05,16.42985]
[1712536612339,71.17,69326.0731,2.0,-0.22251,8e-05,16.42804]
[1712536618149,71.17,69316.9202,2.0,-0.22322,8e-05,16.45535]
[1712536621839,71.17,69317.7834,2.0,-0.22315,8e-05,16.45285]
[1712536622055,71.17,69317.7834,2.0,-0.22315,8e-05,16.45285]
[1712536624610,71.18,69319.8119,2.0,-0.223,8e-05,16.4469]
[1712536629797,71.18,69315.561,2.0,-0.22332,8e-05,16.4596]
[1712536632145,71.18,69324.0012,2.0,-0.22268,8e-05,16.43469]
[1712536632202,71.18,69324.0012,2.0,-0.22268,8e-05,16.43469]
[1712536632385,71.18,69333.8296,2.0,-0.22194,8e-05,16.40565]
[1712536634270,71.17,69354.8958,2.0,-0.22034,8e-05,16.34281]
[1712536639000,71.17,69354.3874,2.0,-0.22037,8e-05,16.34382]
[1712536639055,71.17,69354.3874,2.0,-0.22037,8e-05,16.34382]
[1712536644339,71.17,69351.4106,2.0,-0.22057,8e-05,16.35194]
[1712536647203,71.16,69350.7704,2.0,-0.22062,8e-05,16.35358]
[1712536652396,71.16,69342.82,2.0,-0.22116,8e-05,16.37249]
[1712536657242,71.15,69340.4208,2.0,-0.22133,8e-05,16.37901]
[1712536658801,71.15,69346.5821,2.0,-0.22086,8e-05,16.36042]
[1712536661029,71.15,69358.9859,2.0,-0.21991,8e-05,16.3232]
[1712536661401,71.15,69358.9859,2.0,-0.21991,8e-05,16.3232]
[1712536666773,71.14,69374.5152,2.0,-0.21872,8e-05,16.2759]
[1712536668370,71.14,69374.4964,2.0,-0.21872,8e-05,16.27582]
[1712536671319,71.13,69374.05,2.0,-0.21874,8e-05,16.27675]
[1712536676562,71.13,69374.7729,2.0,-0.21867,8e-05,16.27365]
[1712536681598,71.12,69368.6253,2.0,-0.21911,8e-05,16.29116]
[1712536686633,71.11,69366.9127,2.0,-0.21922,8e-05,16.29536]
[1712536691668,71.11,69366.3108,2.0,-0.21924,8e-05,16.29622]
[1712536696703,71.1,69372.5247,2.0,-0.21875,8e-05,16.27686]
[1712536701739,71.09,69374.7375,2.0,-0.21857,8e-05,16.26948]
[1712536706776,71.09,69365.2814,2.0,-0.21926,8e-05,16.29691]
[1712536711808,71.08,69368.3238,2.0,-0.21898,8e-05,16.28314]
[1712536713769,71.08,69372.7462,2.0,-0.21864,8e-05,16.26961]
[1712536713830,71.08,69372.7462,2.0,-0.21864,8e-05,16.26961]
[1712536713971,71.08,69372.7462,2.0,-0.21864,8e-05,16.26961]
[1712536714547,71.08,69372.7462,2.0,-0.21864,8e-05,16.26961]
[1712536714905,71.08,69374.8042,2.0,-0.21848,8e-05,16.26332]
[1712536716258,71.07,69384.1683,2.0,-0.21777,8e-05,16.23502]
[1712536718202,71.07,69400.7058,2.0,-0.21652,7e-05,16.18477]
[1712536720058,71.07,69402.6682,2.0,-0.21636,7e-05,16.17846]
[1712536722188,71.06,69401.2752,2.0,-0.21646,7e-05,16.18225]
[1712536722788,71.06,69401.2752,2.0,-0.21646,7e-05,16.18225]
[1712536722822,71.06,69401.2752,2.0,-0.21646,7e-05,16.18225]
[1712536722958,71.06,69401.2752,2.0,-0.21646,7e-05,16.18225]
[1712536725412,71.06,69415.6249,2.0,-0.21537,7e-05,16.13856]
[1712536725592,71.06,69415.6249,2.0,-0.21537,7e-05,16.13856]
[1712536730942,71.05,69419.0347,2.0,-0.2151,7e-05,16.12745]
[1712536735977,71.05,69412.7191,2.0,-0.21555,7e-05,16.14573]
[1712536736182,71.05,69412.7191,2.0,-0.21555,7e-05,16.14573]
[1712536736197,71.05,69412.7191,2.0,-0.21555,7e-05,16.14573]
[1712536739675,71.04,69405.6511,2.0,-0.21607,7e-05,16.16649]
[1712536741333,71.04,69406.4912,2.0,-0.216,7e-05,16.16361]
[1712536741346,71.04,69406.4912,2.0,-0.216,7e-05,16.16361]
[1712536742040,71.04,69407.6006,2.0,-0.21591,7e-05,16.1601]
[1712536742445,71.04,69407.6006,2.0,-0.21591,7e-05,16.1601]
[1712536742478,71.04,69407.6006,2.0,-0.21591,7e-05,16.1601]
[1712536743226,71.04,69409.1438,2.0,-0.21579,7e-05,16.15529]
[1712536743839,71.04,69409.1438,2.0,-0.21579,7e-05,16.15529]
[1712536743857,71.04,69409.1438,2.0,-0.21579,7e-05,16.15529]
[1712536743889,71.04,69409.1438,2.0,-0.21579,7e-05,16.15529]
[1712536749068,71.03,69419.2061,2.0,-0.21502,7e-05,16.12417]
[1712536751336,71.03,69419.9581,2.0,-0.21496,7e-05,16.12164]
[1712536752129,71.03,69421.326,2.0,-0.21485,7e-05,16.11737]
[1712536754954,71.03,69420.8759,2.0,-0.21488,7e-05,16.11848]
[1712536756836,71.03,69419.4464,2.0,-0.21498,7e-05,16.12253]
[1712536761523,71.02,69412.8822,2.0,-0.21546,7e-05,16.1416]
[1712536765041,71.02,69406.5828,2.0,-0.21592,7e-05,16.16006]
[1712536766290,71.01,69408.0018,2.0,-0.2158,7e-05,16.15546]
[1712536768123,71.01,69409.2683,2.0,-0.2157,7e-05,16.15149]
[1712536773237,71.0,69399.3691,2.0,-0.21639,7e-05,16.17637]
[1712536774478,71.0,69398.9798,2.0,-0.21641,7e-05,16.17734]
[1712536780286,70.99,69399.9631,2.0,-0.21631,7e-05,16.17326]
[1712536780519,70.99,69399.9631,2.0,-0.21631,7e-05,16.17326]
[1712536786327,70.99,69399.7829,2.0,-0.2163,7e-05,16.17269]
[1712536791363,70.98,69399.6672,2.0,-0.21629,7e-05,16.17211]
[1712536796394,70.97,69399.9453,2.0,-0.21625,7e-05,16.17055]
[1712536801443,70.96,69391.931,2.0,-0.21682,8e-05,16.19348]
[1712536802160,70.96,69391.931,2.0,-0.21682,8e-05,16.19348]
[1712536802566,70.96,69392.3514,2.0,-0.21679,8e-05,16.19201]
[1712536802571,70.96,69392.3514,2.0,-0.21679,8e-05,16.19201]
[1712536808492,70.96,69389.0729,2.0,-0.21703,8e-05,16.20156]
[1712536813529,70.96,69381.004,2.0,-0.21762,8e-05,16.22542]
[1712536818564,70.95,69391.4047,2.0,-0.21683,8e-05,16.19384]
[1712536823598,70.95,69392.8236,2.0,-0.21671,8e-05,16.18862]
[1712536828633,70.94,69388.6832,2.0,-0.21699,8e-05,16.20002]
[1712536829655,70.94,69388.1447,2.0,-0.21703,8e-05,16.20143]
[1712536835682,70.93,69385.8576,2.0,-0.21714,8e-05,16.20321]
[1712536840716,70.92,69373.3882,2.0,-0.21806,8e-05,16.24016]
[1712536845750,70.92,69373.4723,2.0,-0.21805,8e-05,16.23939]
[1712536850787,70.92,69375.1117,2.0,-0.21791,8e-05,16.234]
[1712536852764,70.91,69375.8325,2.0,-0.21785,8e-05,16.23174]
[1712536857837,70.91,69380.4067,2.0,-0.2175,8e-05,16.21748]
[1712536861914,70.91,69381.9967,2.0,-0.21737,8e-05,16.21242]
[1712536865933,70.91,69385.4213,2.0,-0.21711,8e-05,16.20185]
[1712536871937,70.9,69399.2896,2.0,-0.21604,7e-05,16.15905]
[1712536876972,70.89,69399.855,2.0,-0.21598,7e-05,16.15654]
[1712536877002,70.89,69399.855,2.0,-0.21598,7e-05,16.15654]
[1712536878288,70.89,69403.1612,2.0,-0.21573,7e-05,16.14643]
[1712536881552,70.89,69406.0718,2.0,-0.2155,7e-05,16.13712]
[1712536887041,70.88,69402.7174,2.0,-0.21573,7e-05,16.14638]
[1712536892079,70.87,69400.7732,2.0,-0.21583,7e-05,16.14768]
[1712536895858,70.87,69393.1283,2.0,-0.21639,8e-05,16.17024]
[1712536901140,70.86,69386.9384,2.0,-0.21683,8e-05,16.18793]
[1712536906174,70.86,69386.8296,2.0,-0.21684,8e-05,16.18807]
[1712536911420,70.86,69386.8666,2.0,-0.21683,8e-05,16.1878]
[1712536912725,70.86,69386.8503,2.0,-0.21683,8e-05,16.18782]
[1712536918258,70.86,69386.3535,2.0,-0.21687,8e-05,16.18914]
[1712536923292,70.86,69386.6648,2.0,-0.21684,8e-05,16.18803]
[1712536928328,70.86,69385.6579,2.0,-0.21691,8e-05,16.19091]
[1712536933364,70.86,69384.8162,2.0,-0.21697,8e-05,16.19324]
[1712536938399,70.85,69377.4799,2.0,-0.21751,8e-05,16.21498]
[1712536942700,70.85,69373.2223,2.0,-0.21783,8e-05,16.22748]
[1712536942736,70.85,69373.2223,2.0,-0.21783,8e-05,16.22748]
[1712536942789,70.85,69373.2223,2.0,-0.21783,8e-05,16.22748]
[1712536947913,70.85,69362.6052,2.0,-0.21861,8e-05,16.2588]
[1712536953504,70.84,69358.6267,2.0,-0.21887,8e-05,16.26615]
[1712536958541,70.84,69358.0991,2.0,-0.21889,8e-05,16.26707]
[1712536963580,70.83,69357.7265,2.0,-0.2189,8e-05,16.26753]
[1712536966214,70.83,69361.2013,2.0,-0.21863,8e-05,16.25685]
[1712536968420,70.83,69389.0914,2.0,-0.21653,8e-05,16.17283]
[1712536968935,70.83,69389.0914,2.0,-0.21653,8e-05,16.17283]
[1712536971209,70.83,69388.5113,2.0,-0.21657,8e-05,16.17456]
[1712536971808,70.83,69389.4623,2.0,-0.2165,8e-05,16.17168]
[1712536972766,70.83,69390.7225,2.0,-0.21641,8e-05,16.16788]
[1712536976350,70.83,69391.5924,2.0,-0.21634,8e-05,16.16505]
[1712536981710,70.82,69391.6965,2.0,-0.21631,8e-05,16.16384]
[1712536986745,70.82,69382.7107,2.0,-0.21698,8e-05,16.19068]
[1712536991780,70.81,69386.2579,2.0,-0.21669,8e-05,16.17922]
[1712536995915,70.81,69385.3428,2.0,-0.21674,8e-05,16.18125]
[1712537001851,70.8,69383.8992,2.0,-0.21683,8e-05,16.18448]
[1712537006885,70.79,69379.8978,2.0,-0.21712,8e-05,16.19605]
[1712537011921,70.79,69383.5202,2.0,-0.21681,8e-05,16.18116]
[1712537014524,70.79,69383.4197,2.0,-0.21682,8e-05,16.18142]
[1712537014676,70.79,69383.4197,2.0,-0.21682,8e-05,16.18142]
[1712537018184,70.79,69389.681,2.0,-0.21633,8e-05,16.16203]
[1712537020457,70.79,69402.3435,2.0,-0.21538,7e-05,16.12353]
[1712537027026,70.78,69393.6435,2.0,-0.21601,8e-05,16.14893]
[1712537030888,70.78,69393.4296,2.0,-0.21601,8e-05,16.14915]
[1712537037420,70.77,69390.0118,2.0,-0.21624,8e-05,16.15827]
[1712537042477,70.76,69387.0145,2.0,-0.21646,8e-05,16.16702]
[1712537042897,70.76,69387.0145,2.0,-0.21646,8e-05,16.16702]
[1712537048174,70.76,69384.1501,2.0,-0.21668,8e-05,16.17562]
[1712537053207,70.76,69373.9925,2.0,-0.21744,8e-05,16.20609]
[1712537058242,70.76,69390.154,2.0,-0.21621,8e-05,16.15699]
[1712537063278,70.76,69384.047,2.0,-0.21667,8e-05,16.17536]
[1712537068311,70.76,69382.9982,2.0,-0.21675,8e-05,16.17846]
[1712537073347,70.76,69381.7348,2.0,-0.21681,8e-05,16.17839]
[1712537078381,70.76,69380.2787,2.0,-0.21692,8e-05,16.18269]
[1712537082335,70.76,69378.0754,2.0,-0.21708,8e-05,16.18924]
[1712537087445,70.75,69389.5405,2.0,-0.2162,8e-05,16.15395]
[1712537092482,70.75,69385.8665,2.0,-0.21646,8e-05,16.16426]
[1712537094694,70.74,69387.7502,2.0,-0.21631,8e-05,16.15827]
[1712537094809,70.74,69387.7502,2.0,-0.21631,8e-05,16.15827]
[1712537100037,70.74,69390.5289,2.0,-0.21609,8e-05,16.14916]
[1712537100402,70.74,69390.5289,2.0,-0.21609,8e-05,16.14916]
[1712537103049,70.73,69397.3656,2.0,-0.21556,8e-05,16.12812]
[1712537104925,70.73,69397.4379,2.0,-0.21556,8e-05,16.12778]
[1712537109961,70.73,69391.5801,2.0,-0.21598,8e-05,16.14473]
[1712537115030,70.72,69398.0733,2.0,-0.21548,8e-05,16.12452]
[1712537120678,70.72,69385.4889,2.0,-0.2164,8e-05,16.16173]
[1712537125712,70.71,69388.0505,2.0,-0.21619,8e-05,16.15325]
[1712537130762,70.71,69386.4239,2.0,-0.2163,8e-05,16.15744]
[1712537133623,70.7,69385.7204,2.0,-0.21631,8e-05,16.15529]
[1712537135734,70.7,69385.9041,2.0,-0.21629,8e-05,16.15459]
[1712537137987,70.7,69386.3876,2.0,-0.21625,8e-05,16.1527]
[1712537137996,70.7,69386.3876,2.0,-0.21625,8e-05,16.1527]
[1712537143846,70.69,69385.6224,2.0,-0.21628,8e-05,16.15415]
[1712537148881,70.69,69388.9781,2.0,-0.21602,8e-05,16.14335]
[1712537153917,70.68,69388.7216,2.0,-0.21602,8e-05,16.14348]
[1712537158952,70.68,69386.7432,2.0,-0.21615,8e-05,16.14879]
[1712537163212,70.67,69383.068,2.0,-0.21642,8e-05,16.15949]
[1712537164328,70.67,69373.3903,2.0,-0.21715,8e-05,16.18869]
[1712537167244,70.67,69371.6273,2.0,-0.21728,8e-05,16.19389]
[1712537167604,70.67,69371.6273,2.0,-0.21728,8e-05,16.19389]
[1712537172648,70.67,69372.5809,2.0,-0.21721,8e-05,16.19085]
[1712537175292,70.67,69386.4423,2.0,-0.21616,8e-05,16.14883]
[1712537178914,70.67,69389.1555,2.0,-0.21594,8e-05,16.14013]
[1712537180966,70.67,69386.6678,2.0,-0.21613,8e-05,16.14752]
[1712537183322,70.66,69392.7003,2.0,-0.21566,8e-05,16.1289]
[1712537189162,70.66,69399.0106,2.0,-0.21518,8e-05,16.10926]
[1712537192183,70.66,69418.382,2.0,-0.21369,7e-05,16.04646]
[1712537196335,70.66,69424.3364,2.0,-0.21325,7e-05,16.02838]
[1712537201453,70.66,69421.8103,2.0,-0.21343,7e-05,16.03607]
[1712537207040,70.66,69418.6427,2.0,-0.21367,7e-05,16.04566]
[1712537212323,70.66,69419.8497,2.0,-0.21358,7e-05,16.0419]
[1712537217357,70.66,69424.0619,2.0,-0.21326,7e-05,16.0291]
[1712537222393,70.66,69422.8042,2.0,-0.21336,7e-05,16.03295]
[1712537223851,70.66,69419.0719,2.0,-0.21364,7e-05,16.04428]
[1712537224257,70.66,69419.0719,2.0,-0.21364,7e-05,16.04428]
[1712537227821,70.66,69420.0853,2.0,-0.21356,7e-05,16.04106]
[1712537233054,70.66,69424.0401,2.0,-0.21326,7e-05,16.02904]
[1712537235811,70.66,69426.4819,2.0,-0.21308,7e-05,16.02165]
[1712537236683,70.66,69426.3349,2.0,-0.21309,7e-05,16.02211]
[1712537237095,70.66,69426.3349,2.0,-0.21309,7e-05,16.02211]
[1712537238902,70.66,69427.5442,2.0,-0.213,7e-05,16.01847]
[1712537244547,70.66,69425.2962,2.0,-0.21317,7e-05,16.0254]
[1712537244926,70.66,69425.2962,2.0,-0.21317,7e-05,16.0254]
[1712537250589,70.66,69426.9063,2.0,-0.21305,7e-05,16.02059]
[1712537255625,70.66,69426.69,2.0,-0.21304,7e-05,16.01751]
[1712537260660,70.66,69415.3376,2.0,-0.21389,7e-05,16.05204]
[1712537260799,70.66,69415.3376,2.0,-0.21389,7e-05,16.05204]
[1712537266700,70.66,69412.2043,2.0,-0.21412,7e-05,16.06135]
[1712537271736,70.66,69423.3259,2.0,-0.21329,7e-05,16.02747]
[1712537276771,70.66,69426.1639,2.0,-0.21307,7e-05,16.0189]
[1712537281807,70.66,69415.996,2.0,-0.21383,7e-05,16.04979]
[1712537286842,70.66,69409.9152,2.0,-0.21428,7e-05,16.06807]
[1712537291877,70.65,69405.3942,2.0,-0.21462,7e-05,16.08153]
[1712537296911,70.65,69405.569,2.0,-0.2146,7e-05,16.08073]
[1712537301947,70.65,69412.7908,2.0,-0.21405,7e-05,16.05865]
[1712537306983,70.65,69412.6756,2.0,-0.21406,7e-05,16.05891]
[1712537312019,70.65,69410.8462,2.0,-0.21416,7e-05,16.06045]
[1712537317053,70.65,69414.3876,2.0,-0.21389,7e-05,16.04958]
[1712537322420,70.65,69416.7963,2.0,-0.21371,7e-05,16.04219]
[1712537328420,70.65,69417.0401,2.0,-0.21369,7e-05,16.04139]
[1712537334173,70.65,69421.5026,2.0,-0.21336,7e-05,16.02779]
[1712537339208,70.65,69416.4632,2.0,-0.21373,7e-05,16.04309]
[1712537344243,70.64,69417.6587,2.0,-0.21364,7e-05,16.03937]
[1712537349279,70.64,69419.2585,2.0,-0.21352,7e-05,16.03446]
[1712537352971,70.64,69419.3138,2.0,-0.21352,7e-05,16.03429]
[1712537353382,70.64,69419.2389,2.0,-0.21352,7e-05,16.03451]
[1712537359349,70.64,69422.3981,2.0,-0.21329,7e-05,16.02493]
[1712537361473,70.65,69424.1195,2.0,-0.21316,7e-05,16.01972]
[1712537367405,70.65,69422.2685,2.0,-0.2133,7e-05,16.02543]
[1712537372440,70.65,69421.924,2.0,-0.21329,7e-05,16.02268]
[1712537377475,70.65,69423.762,2.0,-0.21316,7e-05,16.01715]
[1712537380780,70.65,69424.3325,2.0,-0.21312,7e-05,16.01547]
[1712537380960,70.65,69424.3325,2.0,-0.21312,7e-05,16.01547]
[1712537382278,70.65,69424.2608,2.0,-0.21312,7e-05,16.0157]
[1712537385722,70.65,69429.0652,2.0,-0.21277,7e-05,16.00126]
[1712537385810,70.65,69429.0652,2.0,-0.21277,7e-05,16.00126]
[1712537385857,70.65,69429.0652,2.0,-0.21277,7e-05,16.00126]
[1712537385895,70.65,69429.0652,2.0,-0.21277,7e-05,16.00126]
[1712537386061,70.65,69429.0652,2.0,-0.21277,7e-05,16.00126]
[1712537387254,70.65,69428.3755,2.0,-0.21282,7e-05,16.00339]
[1712537387387,70.65,69428.3755,2.0,-0.21282,7e-05,16.00339]
[1712537387550,70.65,69428.3755,2.0,-0.21282,7e-05,16.00339]
[1712537387586,70.65,69428.3755,2.0,-0.21282,7e-05,16.00339]
[1712537388405,70.65,69428.3755,2.0,-0.21282,7e-05,16.00339]
[1712537388484,70.65,69424.3392,2.0,-0.21312,7e-05,16.0157]
[1712537393587,70.65,69422.7996,2.0,-0.21324,7e-05,16.02047]
[1712537398622,70.65,69418.235,2.0,-0.21358,7e-05,16.03434]
[1712537401101,70.65,69417.3628,2.0,-0.21364,7e-05,16.03698]
[1712537402159,70.65,69420.6814,2.0,-0.2134,7e-05,16.02689]
[1712537404578,70.65,69413.9156,2.0,-0.2139,7e-05,16.04746]
[1712537404674,70.65,69420.8369,2.0,-0.21339,7e-05,16.02643]
[1712537404707,70.65,69420.8369,2.0,-0.21339,7e-05,16.02643]
[1712537412357,70.65,69424.1643,2.0,-0.21314,7e-05,16.01642]
[1712537412586,70.65,69424.1643,2.0,-0.21314,7e-05,16.01642]
[1712537417756,70.65,69425.2777,2.0,-0.21306,7e-05,16.01316]
[1712537420984,70.65,69427.5207,2.0,-0.21289,7e-05,16.0064]
[1712537423363,70.65,69418.5786,2.0,-0.21356,7e-05,16.03363]
[1712537423368,70.65,69418.5786,2.0,-0.21356,7e-05,16.03363]
[1712537425232,70.65,69410.5481,2.0,-0.21416,7e-05,16.05797]
[1712537430848,70.65,69403.7038,2.0,-0.21467,8e-05,16.07842]
[1712537432460,70.65,69411.9172,2.0,-0.21402,7e-05,16.04962]
[1712537437897,70.65,69420.3547,2.0,-0.21339,7e-05,16.02398]
[1712537440905,70.65,69421.6282,2.0,-0.21329,7e-05,16.02013]
[1712537445952,70.65,69416.1084,2.0,-0.21371,7e-05,16.03699]
[1712537450986,70.65,69412.3959,2.0,-0.21398,7e-05,16.04818]
[1712537456023,70.65,69413.3451,2.0,-0.21391,7e-05,16.04518]
[1712537461057,70.65,69413.0354,2.0,-0.21393,7e-05,16.04602]
[1712537463340,70.65,69405.2868,2.0,-0.21451,8e-05,16.06949]
[1712537463598,70.65,69405.2868,2.0,-0.21451,8e-05,16.06949]
[1712537463798,70.65,69405.2868,2.0,-0.21451,8e-05,16.06949]
[1712537464878,70.65,69404.7679,2.0,-0.21455,8e-05,16.07101]
[1712537467100,70.64,69383.9253,2.0,-0.21611,8e-05,16.13389]
[1712537472136,70.64,69377.9576,2.0,-0.21654,8e-05,16.15125]
[1712537472365,70.64,69377.9576,2.0,-0.21654,8e-05,16.15125]
[1712537472476,70.64,69377.9576,2.0,-0.21654,8e-05,16.15125]
[1712537472586,70.64,69377.9576,2.0,-0.21654,8e-05,16.15125]
[1712537472649,70.64,69377.9576,2.0,-0.21654,8e-05,16.15125]
[1712537472692,70.64,69377.9576,2.0,-0.21654,8e-05,16.15125]
[1712537474338,70.64,69377.578,2.0,-0.21656,8e-05,16.15211]
[1712537474368,70.64,69377.578,2.0,-0.21656,8e-05,16.15211]
[1712537479383,70.64,69368.6991,2.0,-0.21723,8e-05,16.17896]
[1712537480902,70.64,69369.0075,2.0,-0.21721,8e-05,16.178]
[1712537481997,70.64,69371.7926,2.0,-0.217,8e-05,16.16957]
[1712537482764,70.64,69372.0535,2.0,-0.21698,8e-05,16.16876]
[1712537485238,70.64,69380.0865,2.0,-0.21637,8e-05,16.14451]
[1712537485874,70.64,69380.0865,2.0,-0.21637,8e-05,16.14451]
[1712537491220,70.64,69371.0192,2.0,-0.21706,8e-05,16.1719]
[1712537491965,70.64,69371.2861,2.0,-0.21701,8e-05,16.16726]
[1712537496504,70.64,69375.6817,2.0,-0.21667,8e-05,16.15395]
[1712537502352,70.63,69378.027,2.0,-0.21648,8e-05,16.14603]
[1712537504648,70.63,69376.5554,2.0,-0.21659,8e-05,16.15038]
[1712537504912,70.63,69376.5554,2.0,-0.21659,8e-05,16.15038]
[1712537509868,70.63,69364.8719,2.0,-0.21747,8e-05,16.1857]
[1712537512830,70.63,69366.8828,2.0,-0.21732,8e-05,16.17963]
[1712537518270,70.63,69366.2231,2.0,-0.21737,8e-05,16.18163]
[1712537523352,70.63,69366.1567,2.0,-0.21737,8e-05,16.1818]
[1712537528075,70.63,69367.4879,2.0,-0.21727,8e-05,16.17769]
[1712537528186,70.63,69367.4879,2.0,-0.21727,8e-05,16.17769]
[1712537528585,70.63,69371.993,2.0,-0.21693,8e-05,16.16408]
[1712537534577,70.62,69379.4689,2.0,-0.21635,8e-05,16.14071]
[1712537539612,70.62,69371.1704,2.0,-0.21696,8e-05,16.16509]
[1712537544646,70.61,69378.6069,2.0,-0.21639,8e-05,16.14232]
[1712537549681,70.61,69375.5337,2.0,-0.21661,8e-05,16.15111]
[1712537549957,70.61,69375.5337,2.0,-0.21661,8e-05,16.15111]
[1712537550163,70.61,69375.5337,2.0,-0.21661,8e-05,16.15111]
[1712537550271,70.61,69375.5337,2.0,-0.21661,8e-05,16.15111]
[1712537550515,70.61,69381.2267,2.0,-0.21618,8e-05,16.13377]
[1712537554958,70.61,69390.41,2.0,-0.21544,8e-05,16.10174]
[1712537555145,70.61,69390.41,2.0,-0.21544,8e-05,16.10174]
[1712537560306,70.6,69382.8091,2.0,-0.216,8e-05,16.12429]
[1712537560758,70.6,69366.8951,2.0,-0.2172,8e-05,16.17212]
[1712537565793,70.59,69366.7458,2.0,-0.21719,8e-05,16.17172]
[1712537570828,70.59,69367.6381,2.0,-0.2171,8e-05,16.16817]
[1712537572771,70.59,69368.536,2.0,-0.21703,8e-05,16.1653]
[1712537576712,70.58,69370.2676,2.0,-0.21689,8e-05,16.15944]
[1712537581904,70.57,69367.4009,2.0,-0.21708,8e-05,16.16718]
[1712537585448,70.57,69366.2872,2.0,-0.21716,8e-05,16.17023]
[1712537585853,70.57,69366.2872,2.0,-0.21716,8e-05,16.17023]
[1712537590968,70.56,69363.9013,2.0,-0.21731,8e-05,16.17629]
[1712537591775,70.56,69363.9013,2.0,-0.21731,8e-05,16.17629]
[1712537594360,70.56,69367.7704,2.0,-0.21701,8e-05,16.1641]
[1712537594512,70.56,69367.7704,2.0,-0.21701,8e-05,16.1641]
[1712537595074,70.56,69371.7664,2.0,-0.2167,8e-05,16.15188]
[1712537595519,70.56,69371.7664,2.0,-0.2167,8e-05,16.15188]
[1712537601041,70.55,69382.4864,2.0,-0.21588,8e-05,16.11882]
[1712537606078,70.55,69395.0752,2.0,-0.21492,8e-05,16.08032]
[1712537611111,70.55,69381.9771,2.0,-0.21587,8e-05,16.11589]
[1712537616145,70.55,69379.9246,2.0,-0.21601,8e-05,16.1216]
[1712537621179,70.54,69381.891,2.0,-0.21585,8e-05,16.11513]
[1712537624012,70.54,69380.7866,2.0,-0.21593,8e-05,16.11828]
[1712537629236,70.54,69382.2551,2.0,-0.21581,8e-05,16.11326]
[1712537634272,70.53,69383.9377,2.0,-0.21567,8e-05,16.10772]
[1712537639306,70.53,69384.4168,2.0,-0.21563,8e-05,16.10585]
[1712537640615,70.53,69381.3645,2.0,-0.21585,8e-05,16.11501]
[1712537640892,70.53,69381.3645,2.0,-0.21585,8e-05,16.11501]
[1712537648354,70.52,69371.1666,2.0,-0.2166,8e-05,16.14506]
[1712537654415,70.51,69364.0083,2.0,-0.21712,8e-05,16.16566]
[1712537656174,70.51,69364.6522,2.0,-0.21707,8e-05,16.16356]
[1712537656579,70.51,69363.3054,2.0,-0.21717,8e-05,16.16748]
[1712537662471,70.5,69359.3017,2.0,-0.21745,8e-05,16.17861]
[1712537667506,70.5,69362.1721,2.0,-0.21721,8e-05,16.16912]
[1712537671810,70.49,69375.3701,2.0,-0.21617,8e-05,16.12482]
[1712537672239,70.49,69375.3701,2.0,-0.21617,8e-05,16.12482]
[1712537673171,70.49,69374.5819,2.0,-0.21623,8e-05,16.1271]
[1712537673457,70.49,69374.4324,2.0,-0.21624,8e-05,16.12745]
[1712537678582,70.49,69369.8277,2.0,-0.21657,8e-05,16.14078]
[1712537683618,70.48,69372.2471,2.0,-0.21637,8e-05,16.13285]
[1712537688653,70.48,69371.5952,2.0,-0.21641,8e-05,16.13425]
[1712537693688,70.47,69369.3671,2.0,-0.21656,8e-05,16.14041]
[1712537698722,70.47,69367.1326,2.0,-0.21672,8e-05,16.14656]
[1712537703758,70.46,69365.9734,2.0,-0.21679,8e-05,16.14945]
[1712537705921,70.46,69363.9944,2.0,-0.21693,8e-05,16.15517]
[1712537711813,70.46,69363.7201,2.0,-0.21694,8e-05,16.15519]
[1712537713784,70.46,69364.0726,2.0,-0.21691,8e-05,16.15399]
[1712537714996,70.45,69368.8083,2.0,-0.21654,8e-05,16.13939]
[1712537720877,70.45,69375.9065,2.0,-0.21599,8e-05,16.11722]
[1712537725911,70.44,69374.072,2.0,-0.21612,8e-05,16.12232]
[1712537727178,70.44,69374.8018,2.0,-0.21606,8e-05,16.12001]
[1712537731953,70.44,69391.9151,2.0,-0.21473,8e-05,16.06391]
[1712537736989,70.44,69388.1148,2.0,-0.21501,8e-05,16.07531]
[1712537740008,70.44,69388.244,2.0,-0.215,8e-05,16.07484]
[1712537745052,70.44,69400.87,2.0,-0.21405,8e-05,16.03636]
[1712537750089,70.44,69399.7368,2.0,-0.21414,8e-05,16.03982]
[1712537755125,70.44,69399.521,2.0,-0.21415,8e-05,16.04046]
[1712537760158,70.44,69401.3099,2.0,-0.21402,8e-05,16.03503]
[1712537762313,70.44,69401.8019,2.0,-0.21398,8e-05,16.03353]
[1712537762585,70.44,69401.8019,2.0,-0.21398,8e-05,16.03353]
[1712537769009,70.44,69394.8015,2.0,-0.21451,8e-05,16.05479]
[1712537775263,70.44,69404.7615,2.0,-0.21376,8e-05,16.02443]
[1712537780298,70.44,69404.5748,2.0,-0.21377,8e-05,16.02508]
[1712537785332,70.44,69399.8859,2.0,-0.21413,8e-05,16.03953]
[1712537790368,70.44,69398.2392,2.0,-0.21425,8e-05,16.04451]
[1712537795403,70.44,69398.6072,2.0,-0.21419,8e-05,16.03953]
[1712537797199,70.44,69397.8604,2.0,-0.21425,8e-05,16.04181]
[1712537797366,70.44,69397.8604,2.0,-0.21425,8e-05,16.04181]
[1712537804126,70.44,69397.0002,2.0,-0.21431,8e-05,16.04438]
[1712537811420,70.44,69396.6989,2.0,-0.21433,8e-05,16.04524]
[1712537816556,70.44,69396.4344,2.0,-0.21435,8e-05,16.046]
[1712537821591,70.44,69399.6695,2.0,-0.21411,8e-05,16.03617]
[1712537826627,70.44,69403.1825,2.0,-0.21385,8e-05,16.0255]
[1712537831661,70.44,69404.0214,2.0,-0.21378,8e-05,16.02302]
[1712537836696,70.44,69402.0854,2.0,-0.21393,8e-05,16.02898]
[1712537841732,70.44,69402.1288,2.0,-0.21393,8e-05,16.0289]
[1712537844271,70.44,69400.6496,2.0,-0.21404,8e-05,16.03342]
[1712537844624,70.44,69403.7474,2.0,-0.21381,8e-05,16.024]
[1712537846109,70.44,69408.2725,2.0,-0.21347,8e-05,16.01023]
[1712537846126,70.44,69408.2725,2.0,-0.21347,8e-05,16.01023]
[1712537846292,70.44,69408.2725,2.0,-0.21347,8e-05,16.01023]
[1712537846992,70.44,69414.7242,2.0,-0.21299,7e-05,15.9906]
[1712537852809,70.45,69423.9172,2.0,-0.21228,7e-05,15.95921]
[1712537857846,70.45,69422.96,2.0,-0.21236,7e-05,15.96259]
[1712537862880,70.45,69423.4513,2.0,-0.21233,7e-05,15.96153]
[1712537867915,70.46,69424.1961,2.0,-0.21229,7e-05,15.95974]
[1712537872950,70.46,69424.5097,2.0,-0.21228,7e-05,15.95924]
[1712537877985,70.46,69424.3172,2.0,-0.2123,7e-05,15.96029]
[1712537883020,70.47,69418.0203,2.0,-0.21278,7e-05,15.97992]
[1712537888056,70.47,69420.518,2.0,-0.2126,7e-05,15.97276]
[1712537893090,70.47,69424.4169,2.0,-0.21232,7e-05,15.96127]
[1712537898125,70.48,69423.627,2.0,-0.21239,7e-05,15.96413]
[1712537903160,70.48,69427.0032,2.0,-0.21215,7e-05,15.95425]
[1712537908196,70.48,69424.7271,2.0,-0.21233,7e-05,15.96169]
[1712537913231,70.49,69427.0004,2.0,-0.21214,7e-05,15.95137]
[1712537918264,70.49,69427.0557,2.0,-0.21214,7e-05,15.95169]
[1712537923301,70.49,69427.7209,2.0,-0.21211,7e-05,15.95014]
[1712537928336,70.5,69425.993,2.0,-0.21225,7e-05,15.95587]
[1712537930106,70.5,69426.4221,2.0,-0.21222,7e-05,15.95465]
[1712537930519,70.5,69426.2958,2.0,-0.21223,7e-05,15.95513]
[1712537936391,70.5,69420.9127,2.0,-0.21264,7e-05,15.97201]
[1712537940309,70.5,69424.1794,2.0,-0.2124,7e-05,15.96226]
[1712537940590,70.5,69424.8099,2.0,-0.21236,7e-05,15.96042]
[1712537946461,70.51,69426.7444,2.0,-0.21222,7e-05,15.95505]
[1712537951496,70.51,69427.9084,2.0,-0.21215,7e-05,15.95197]
[1712537956532,70.52,69427.5436,2.0,-0.21219,7e-05,15.95356]
[1712537961566,70.52,69428.8548,2.0,-0.2121,7e-05,15.95002]
[1712537966601,70.52,69428.7613,2.0,-0.21212,7e-05,15.95078]
[1712537971636,70.53,69428.4417,2.0,-0.21212,7e-05,15.94837]
[1712537976679,70.53,69427.588,2.0,-0.21219,7e-05,15.95147]
[1712537980440,70.53,69428.8888,2.0,-0.2121,7e-05,15.94778]
[1712537980590,70.53,69428.8888,2.0,-0.2121,7e-05,15.94778]
[1712537986754,70.54,69430.6125,2.0,-0.21199,7e-05,15.94325]
[1712537991789,70.54,69431.1374,2.0,-0.21196,7e-05,15.94215]
[1712537996399,70.54,69432.4824,2.0,-0.21187,7e-05,15.93847]
[1712537996403,70.54,69432.4824,2.0,-0.21187,7e-05,15.93847]
[1712538001539,70.55,69430.5853,2.0,-0.21202,7e-05,15.94476]
[1712538004745,70.55,69413.2264,2.0,-0.21333,7e-05,15.99788]
[1712538008587,70.55,69411.9544,2.0,-0.21342,7e-05,16.00188]
[1712538010943,70.55,69412.3078,2.0,-0.2134,7e-05,16.0009]
[1712538011304,70.55,69412.3078,2.0,-0.2134,7e-05,16.0009]
[1712538011581,70.55,69412.3078,2.0,-0.2134,7e-05,16.0009]
[1712538011972,70.55,69413.6063,2.0,-0.2133,7e-05,15.99697]
[1712538017975,70.56,69426.8052,2.0,-0.21233,7e-05,15.95722]
[1712538023008,70.56,69429.0008,2.0,-0.21217,7e-05,15.95096]
[1712538028044,70.56,69420.7489,2.0,-0.2128,7e-05,15.97651]
[1712538033080,70.56,69420.2284,2.0,-0.21281,7e-05,15.97452]
[1712538035826,70.56,69420.7093,2.0,-0.21278,7e-05,15.97318]
[1712538038618,70.57,69416.6866,2.0,-0.21308,7e-05,15.98559]
[1712538040040,70.57,69407.9069,2.0,-0.21374,8e-05,16.01236]
[1712538045163,70.57,69407.7249,2.0,-0.21376,8e-05,16.01299]
[1712538050199,70.57,69409.2554,2.0,-0.21364,8e-05,16.0084]
[1712538050849,70.57,69409.2554,2.0,-0.21364,8e-05,16.0084]
[1712538051195,70.57,69409.2554,2.0,-0.21364,8e-05,16.0084]
[1712538051808,70.57,69409.3444,2.0,-0.21364,8e-05,16.00816]
[1712538052755,70.57,69409.8835,2.0,-0.2136,8e-05,16.00654]
[1712538053737,70.57,69411.0813,2.0,-0.21351,7e-05,16.00291]
[1712538054950,70.57,69411.1091,2.0,-0.21351,7e-05,16.00285]
[1712538060269,70.57,69409.2453,2.0,-0.21365,8e-05,16.00864]
[1712538064443,70.57,69410.7906,2.0,-0.21353,7e-05,16.00398]
[1712538065887,70.57,69410.9931,2.0,-0.21352,7e-05,16.00339]
[1712538071354,70.57,69410.4312,2.0,-0.21356,8e-05,16.00523]
[1712538077391,70.57,69405.9928,2.0,-0.2139,8e-05,16.01877]
[1712538082425,70.57,69401.8397,2.0,-0.21421,8e-05,16.03136]
[1712538087438,70.57,69406.1038,2.0,-0.21389,8e-05,16.01835]
[1712538092497,70.57,69406.391,2.0,-0.21384,8e-05,16.01367]
[1712538096263,70.57,69407.0401,2.0,-0.21379,8e-05,16.01172]
[1712538101527,70.57,69417.1707,2.0,-0.21303,7e-05,15.98103]
[1712538104383,70.57,69415.1351,2.0,-0.21319,7e-05,15.98735]
[1712538105159,70.57,69415.2521,2.0,-0.21318,7e-05,15.98704]
[1712538105400,70.57,69415.2521,2.0,-0.21318,7e-05,15.98704]
[1712538105634,70.57,69413.4592,2.0,-0.21331,7e-05,15.99253]
[1712538105843,70.57,69413.4592,2.0,-0.21331,7e-05,15.99253]
[1712538111047,70.57,69408.5776,2.0,-0.21368,8e-05,16.00748]
[1712538115385,70.57,69410.0623,2.0,-0.21357,8e-05,16.00303]
[1712538120276,70.57,69414.6635,2.0,-0.21323,7e-05,15.98918]
[1712538123515,70.58,69402.5037,2.0,-0.21414,8e-05,16.02621]
[1712538123738,70.58,69402.5037,2.0,-0.21414,8e-05,16.02621]
[1712538123923,70.58,69402.5037,2.0,-0.21414,8e-05,16.02621]
[1712538133783,70.58,69413.4421,2.0,-0.21333,7e-05,15.9932]
[1712538138817,70.58,69414.5667,2.0,-0.21325,7e-05,15.98991]
[1712538140538,70.58,69416.7504,2.0,-0.21309,7e-05,15.9833]
[1712538140919,70.58,69418.3474,2.0,-0.21297,7e-05,15.97849]
[1712538140988,70.58,69418.3474,2.0,-0.21297,7e-05,15.97849]
[1712538141041,70.58,69418.3474,2.0,-0.21297,7e-05,15.97849]
[1712538146880,70.58,69432.9927,2.0,-0.21189,7e-05,15.93439]
[1712538149045,70.58,69433.0846,2.0,-0.21188,7e-05,15.93432]
[1712538149164,70.58,69433.0846,2.0,-0.21188,7e-05,15.93432]
[1712538149237,70.58,69433.0846,2.0,-0.21188,7e-05,15.93432]
[1712538149254,70.58,69433.0846,2.0,-0.21188,7e-05,15.93432]
[1712538149665,70.58,69433.0846,2.0,-0.21188,7e-05,15.93432]
[1712538149897,70.58,69433.0846,2.0,-0.21188,7e-05,15.93432]
[1712538149935,70.59,69433.8456,2.0,-0.21183,7e-05,15.9321]
[1712538150081,70.59,69433.8456,2.0,-0.21183,7e-05,15.9321]
[1712538150092,70.59,69433.8456,2.0,-0.21183,7e-05,15.9321]
[1712538150433,70.59,69433.8456,2.0,-0.21183,7e-05,15.9321]
[1712538150908,70.59,69450.9448,2.0,-0.21056,7e-05,15.87998]
[1712538151640,70.59,69450.9448,2.0,-0.21056,7e-05,15.87998]
[1712538154485,70.59,69436.8366,2.0,-0.21159,7e-05,15.91969]
[1712538155210,70.59,69431.561,2.0,-0.21198,7e-05,15.9359]
[1712538155466,70.59,69431.561,2.0,-0.21198,7e-05,15.9359]
[1712538158717,70.59,69424.1078,2.0,-0.21254,7e-05,15.95887]
[1712538163998,70.6,69423.3897,2.0,-0.21261,7e-05,15.96148]
[1712538166543,70.6,69424.6114,2.0,-0.21252,7e-05,15.95789]
[1712538172057,70.6,69423.2605,2.0,-0.21263,7e-05,15.96241]
[1712538175121,70.6,69424.146,2.0,-0.21257,7e-05,15.95992]
[1712538175142,70.6,69424.146,2.0,-0.21257,7e-05,15.95992]
[1712538178444,70.6,69417.2461,2.0,-0.21309,7e-05,15.98109]
[1712538180188,70.6,69417.0003,2.0,-0.21311,7e-05,15.98192]
[1712538180210,70.6,69417.0003,2.0,-0.21311,7e-05,15.98192]
[1712538180437,70.6,69416.7302,2.0,-0.21313,7e-05,15.98278]
[1712538185422,70.6,69411.8387,2.0,-0.2135,7e-05,15.99782]
[1712538185589,70.6,69411.8387,2.0,-0.2135,7e-05,15.99782]
[1712538190594,70.6,69401.0248,2.0,-0.21431,8e-05,16.03066]
[1712538192196,70.6,69394.936,2.0,-0.21477,8e-05,16.04911]
[1712538197239,70.6,69400.2452,2.0,-0.21436,8e-05,16.03286]
[1712538202320,70.6,69401.3014,2.0,-0.21428,8e-05,16.02956]
[1712538203625,70.6,69401.3014,2.0,-0.21428,8e-05,16.02956]
[1712538203759,70.6,69401.3014,2.0,-0.21428,8e-05,16.02956]
[1712538209367,70.6,69394.6762,2.0,-0.21478,8e-05,16.04946]
[1712538209950,70.6,69394.6762,2.0,-0.21478,8e-05,16.04946]
[1712538211202,70.6,69395.0177,2.0,-0.21475,8e-05,16.04835]
[1712538216416,70.6,69393.1193,2.0,-0.21485,8e-05,16.05004]
[1712538221451,70.6,69393.4327,2.0,-0.21483,8e-05,16.04888]
[1712538226487,70.59,69393.7154,2.0,-0.2148,8e-05,16.04782]
[1712538231520,70.59,69393.3607,2.0,-0.21482,8e-05,16.0487]
[1712538236557,70.59,69392.9574,2.0,-0.21485,8e-05,16.04973]
[1712538241592,70.59,69394.1467,2.0,-0.21475,8e-05,16.04595]
[1712538243276,70.59,69394.2557,2.0,-0.21474,8e-05,16.04558]
[1712538243900,70.59,69394.2557,2.0,-0.21474,8e-05,16.04558]
[1712538243996,70.59,69394.2557,2.0,-0.21474,8e-05,16.04558]
[1712538244308,70.59,69394.2557,2.0,-0.21474,8e-05,16.04558]
[1712538244387,70.59,69394.2557,2.0,-0.21474,8e-05,16.04558]
[1712538245482,70.59,69402.3339,2.0,-0.21414,8e-05,16.021]
[1712538245631,70.59,69413.191,2.0,-0.21332,7e-05,15.98799]
[1712538251662,70.59,69414.2082,2.0,-0.21325,7e-05,15.9851]
[1712538252224,70.59,69414.2082,2.0,-0.21325,7e-05,15.9851]
[1712538257705,70.59,69412.4102,2.0,-0.21339,7e-05,15.99077]
[1712538259522,70.59,69412.2372,2.0,-0.2134,7e-05,15.99132]
[1712538260821,70.59,69404.0665,2.0,-0.21402,8e-05,16.01621]
[1712538260847,70.59,69404.0665,2.0,-0.21402,8e-05,16.01621]
[1712538261087,70.59,69404.0665,2.0,-0.21402,8e-05,16.01621]
[1712538261559,70.59,69404.0665,2.0,-0.21402,8e-05,16.01621]
[1712538262742,70.59,69420.7986,2.0,-0.21276,7e-05,15.96533]
[1712538262795,70.59,69420.7986,2.0,-0.21276,7e-05,15.96533]
[1712538263383,70.59,69420.7986,2.0,-0.21276,7e-05,15.96533]
[1712538268781,70.6,69443.1473,2.0,-0.21111,7e-05,15.89787]
[1712538273817,70.61,69443.0556,2.0,-0.2111,7e-05,15.89501]
[1712538278852,70.61,69441.1813,2.0,-0.21126,7e-05,15.90145]
[1712538281840,70.61,69440.6327,2.0,-0.21131,7e-05,15.90339]
[1712538282122,70.61,69440.5211,2.0,-0.21132,7e-05,15.90386]
[1712538287915,70.62,69439.4207,2.0,-0.21142,7e-05,15.90793]
[1712538292879,70.62,69438.8895,2.0,-0.21147,7e-05,15.91006]
[1712538293729,70.62,69438.1446,2.0,-0.21152,7e-05,15.91245]
[1712538294656,70.62,69437.2856,2.0,-0.21159,7e-05,15.91519]
[1712538299999,70.63,69440.5999,2.0,-0.21136,7e-05,15.90581]
[1712538305044,70.63,69434.1378,2.0,-0.21186,7e-05,15.92614]
[1712538310079,70.64,69425.5198,2.0,-0.21251,7e-05,15.95285]
[1712538315115,70.64,69424.0912,2.0,-0.21262,7e-05,15.95754]
[1712538320155,70.64,69418.5533,2.0,-0.21305,7e-05,15.97471]
[1712538324979,70.64,69426.0484,2.0,-0.21249,7e-05,15.95212]
[1712538329004,70.65,69425.8308,2.0,-0.21251,7e-05,15.95305]
[1712538329275,70.65,69426.0226,2.0,-0.2125,7e-05,15.95254]
[1712538335255,70.65,69415.7205,2.0,-0.21324,7e-05,15.98026]
[1712538340289,70.65,69404.344,2.0,-0.2141,8e-05,16.01497]
[1712538340990,70.65,69404.344,2.0,-0.2141,8e-05,16.01497]
[1712538342584,70.65,69405.1337,2.0,-0.21404,8e-05,16.01255]
[1712538342725,70.65,69405.1337,2.0,-0.21404,8e-05,16.01255]
[1712538344108,70.65,69404.8528,2.0,-0.21406,8e-05,16.0134]
[1712538349353,70.65,69405.6383,2.0,-0.214,8e-05,16.01099]
[1712538352419,70.65,69405.7984,2.0,-0.21399,8e-05,16.01049]
[1712538358211,70.65,69405.222,2.0,-0.21403,8e-05,16.0122]
[1712538363420,70.65,69401.3133,2.0,-0.21432,8e-05,16.02396]
[1712538368434,70.65,69402.9324,2.0,-0.2142,8e-05,16.01898]
[1712538369884,70.65,69406.5232,2.0,-0.21393,8e-05,16.00805]
[1712538373199,70.65,69412.4857,2.0,-0.21348,7e-05,15.98996]
[1712538376262,70.65,69405.0916,2.0,-0.21404,8e-05,16.01248]
[1712538381580,70.65,69402.2165,2.0,-0.21425,8e-05,16.02114]
[1712538386614,70.65,69402.7973,2.0,-0.21421,8e-05,16.01929]
[1712538392653,70.64,69397.6013,2.0,-0.21456,8e-05,16.03102]
[1712538397688,70.64,69394.9142,2.0,-0.21476,8e-05,16.03899]
[1712538404653,70.64,69396.4686,2.0,-0.21464,8e-05,16.03413]
[1712538409774,70.64,69411.9819,2.0,-0.21347,7e-05,15.98693]
[1712538414807,70.64,69409.1859,2.0,-0.21368,8e-05,15.9955]
[1712538419843,70.64,69402.1885,2.0,-0.21421,8e-05,16.01678]
[1712538424878,70.64,69406.9972,2.0,-0.21385,8e-05,16.00218]
[1712538429918,70.64,69400.1313,2.0,-0.21436,8e-05,16.02297]
[1712538434947,70.64,69403.4414,2.0,-0.21411,8e-05,16.01282]
[1712538439983,70.64,69406.3854,2.0,-0.21389,8e-05,16.00388]
[1712538445018,70.64,69401.8828,2.0,-0.21423,8e-05,16.0175]
[1712538450052,70.64,69401.4615,2.0,-0.21426,8e-05,16.01871]
[1712538455087,70.64,69402.4529,2.0,-0.21415,8e-05,16.01179]
[1712538461129,70.64,69403.8413,2.0,-0.21404,8e-05,16.00756]
[1712538466168,70.64,69405.8007,2.0,-0.2139,8e-05,16.00159]
[1712538471212,70.64,69408.1147,2.0,-0.21372,8e-05,15.99462]
[1712538476247,70.64,69400.4814,2.0,-0.2143,8e-05,16.01784]
[1712538481282,70.64,69398.8415,2.0,-0.21442,8e-05,16.02274]
[1712538486316,70.64,69395.7468,2.0,-0.21465,8e-05,16.03199]
[1712538488845,70.64,69396.063,2.0,-0.21462,8e-05,16.03097]
[1712538494373,70.64,69398.8914,2.0,-0.21441,8e-05,16.02218]
[1712538499246,70.64,69400.293,2.0,-0.2143,8e-05,16.01786]
[1712538499393,70.64,69400.293,2.0,-0.2143,8e-05,16.01786]
[1712538503824,70.64,69399.5197,2.0,-0.21435,8e-05,16.02013]
[1712538509477,70.63,69403.5195,2.0,-0.21405,8e-05,16.00789]
[1712538510311,70.63,69403.5195,2.0,-0.21405,8e-05,16.00789]
[1712538514240,70.63,69411.5638,2.0,-0.21342,7e-05,15.97962]
[1712538519546,70.64,69412.3063,2.0,-0.21337,7e-05,15.97755]
[1712538522729,70.64,69411.9955,2.0,-0.21339,7e-05,15.97859]
[1712538522766,70.64,69411.9955,2.0,-0.21339,7e-05,15.97859]
[1712538526714,70.64,69423.1712,2.0,-0.21256,7e-05,15.94476]
[1712538532638,70.64,69432.2217,2.0,-0.2119,7e-05,15.91776]
[1712538536406,70.65,69429.0463,2.0,-0.21214,7e-05,15.92773]
[1712538539137,70.65,69425.6807,2.0,-0.2124,7e-05,15.93832]
[1712538539938,70.65,69425.6807,2.0,-0.2124,7e-05,15.93832]
[1712538540415,70.65,69425.6807,2.0,-0.2124,7e-05,15.93832]
[1712538540502,70.65,69426.0511,2.0,-0.21237,7e-05,15.93727]
[1712538540750,70.65,69426.0511,2.0,-0.21237,7e-05,15.93727]
[1712538541104,70.65,69426.0511,2.0,-0.21237,7e-05,15.93727]
[1712538542822,70.65,69442.2546,2.0,-0.21117,7e-05,15.88805]
[1712538548753,70.66,69444.4903,2.0,-0.21103,7e-05,15.88229]
[1712538550653,70.66,69444.3747,2.0,-0.21104,7e-05,15.88279]
[1712538551341,70.66,69444.5938,2.0,-0.21103,7e-05,15.88226]
[1712538551559,70.66,69444.5938,2.0,-0.21103,7e-05,15.88226]
[1712538553232,70.66,69445.5913,2.0,-0.21096,7e-05,15.87951]
[1712538557037,70.67,69446.2956,2.0,-0.21092,7e-05,15.87796]
[1712538557071,70.67,69446.2956,2.0,-0.21092,7e-05,15.87796]
[1712538561860,70.66,69460.0104,2.0,-0.20989,7e-05,15.83548]
[1712538561916,70.66,69460.0104,2.0,-0.20989,7e-05,15.83548]
[1712538567886,70.67,69460.4797,2.0,-0.20988,7e-05,15.83521]
[1712538572921,70.68,69452.4959,2.0,-0.21046,7e-05,15.85668]
[1712538575198,70.68,69452.5721,2.0,-0.21046,7e-05,15.85679]
[1712538580589,70.69,69452.7138,2.0,-0.21047,7e-05,15.85706]
[1712538582697,70.69,69453.6377,2.0,-0.21041,7e-05,15.85475]
[1712538582811,70.69,69453.6377,2.0,-0.21041,7e-05,15.85475]
[1712538585805,70.69,69453.3104,2.0,-0.21045,7e-05,15.85627]
[1712538590339,70.7,69450.6912,2.0,-0.21066,7e-05,15.86512]
[1712538591610,70.7,69450.9409,2.0,-0.21065,7e-05,15.86452]
[1712538593688,70.7,69452.1691,2.0,-0.21056,7e-05,15.8611]
[1712538597071,70.71,69452.1251,2.0,-0.21058,7e-05,15.86173]
[1712538597232,70.71,69451.9588,2.0,-0.21059,7e-05,15.8624]
[1712538597242,70.71,69451.9588,2.0,-0.21059,7e-05,15.8624]
[1712538603131,70.7,69464.4801,2.0,-0.20965,7e-05,15.82353]
[1712538604763,70.7,69464.7086,2.0,-0.20963,7e-05,15.82275]
[1712538604779,70.7,69464.7086,2.0,-0.20963,7e-05,15.82275]
[1712538607533,70.7,69466.5112,2.0,-0.20949,7e-05,15.817]
[1712538609274,70.7,69465.6661,2.0,-0.20955,7e-05,15.81944]
[1712538614301,70.7,69470.2096,2.0,-0.20921,7e-05,15.80522]
[1712538619087,70.7,69470.7627,2.0,-0.20916,7e-05,15.8033]
[1712538623837,70.69,69471.7915,2.0,-0.20908,7e-05,15.79979]
[1712538628385,70.69,69477.8862,2.0,-0.20862,7e-05,15.78054]
[1712538632901,70.69,69476.9799,2.0,-0.20865,7e-05,15.77926]
[1712538634532,70.69,69474.6734,2.0,-0.20881,7e-05,15.78623]
[1712538640401,70.69,69478.086,2.0,-0.20856,7e-05,15.77551]
[1712538640961,70.69,69478.086,2.0,-0.20856,7e-05,15.77551]
[1712538646444,70.68,69476.5852,2.0,-0.20866,7e-05,15.77981]
[1712538647449,70.68,69476.5852,2.0,-0.20866,7e-05,15.77981]
[1712538652486,70.68,69480.5085,2.0,-0.20836,7e-05,15.76753]
[1712538657521,70.68,69479.6427,2.0,-0.20842,7e-05,15.77002]
[1712538662556,70.68,69480.2409,2.0,-0.20838,7e-05,15.76801]
[1712538667592,70.67,69483.9718,2.0,-0.20808,7e-05,15.75542]
[1712538672627,70.66,69485.3399,2.0,-0.20795,7e-05,15.7501]
[1712538677662,70.66,69487.1968,2.0,-0.20779,7e-05,15.74331]
[1712538682697,70.65,69483.1356,2.0,-0.20806,7e-05,15.75472]
[1712538687732,70.64,69487.9264,2.0,-0.20769,7e-05,15.73891]
[1712538690918,70.64,69490.1598,2.0,-0.20751,7e-05,15.73145]
[1712538695818,70.63,69497.2166,2.0,-0.20694,7e-05,15.70496]
[1712538701831,70.62,69498.0329,2.0,-0.20685,7e-05,15.70152]
[1712538705025,70.62,69498.6308,2.0,-0.2068,7e-05,15.6992]
[1712538707169,70.62,69500.2702,2.0,-0.20667,7e-05,15.69376]
[1712538712132,70.61,69503.9767,2.0,-0.20637,7e-05,15.68104]
[1712538712777,70.61,69503.9767,2.0,-0.20637,7e-05,15.68104]
[1712538713796,70.6,69503.9831,2.0,-0.20636,7e-05,15.6808]
[1712538718949,70.6,69504.8722,2.0,-0.20627,7e-05,15.67679]
[1712538723985,70.59,69504.0143,2.0,-0.20631,7e-05,15.67838]
[1712538729019,70.58,69503.4057,2.0,-0.20633,7e-05,15.67922]
[1712538734054,70.57,69503.5731,2.0,-0.2063,7e-05,15.67766]
[1712538735272,70.57,69503.4995,2.0,-0.2063,7e-05,15.67769]
[1712538735274,70.57,69503.4995,2.0,-0.2063,7e-05,15.67769]
[1712538736432,70.57,69503.6459,2.0,-0.20628,7e-05,15.67703]
[1712538737025,70.57,69503.6459,2.0,-0.20628,7e-05,15.67703]
[1712538737109,70.57,69505.857,2.0,-0.20612,7e-05,15.67001]
[1712538737127,70.57,69505.857,2.0,-0.20612,7e-05,15.67001]
[1712538737841,70.57,69505.857,2.0,-0.20612,7e-05,15.67001]
[1712538742730,70.56,69513.9301,2.0,-0.20551,7e-05,15.64441]
[1712538743232,70.56,69513.9869,2.0,-0.2055,7e-05,15.6439]
[1712538745702,70.56,69513.7791,2.0,-0.2055,7e-05,15.64421]
[1712538751175,70.55,69521.049,2.0,-0.20492,7e-05,15.61699]
[1712538751489,70.55,69521.049,2.0,-0.20492,7e-05,15.61699]
[1712538754378,70.55,69530.8823,2.0,-0.20419,7e-05,15.58622]
[1712538754783,70.55,69530.8823,2.0,-0.20419,7e-05,15.58622]
[1712538760235,70.55,69537.5972,2.0,-0.20369,7e-05,15.56497]
[1712538765273,70.55,69542.1819,2.0,-0.20335,7e-05,15.55049]
[1712538765293,70.55,69542.1819,2.0,-0.20335,7e-05,15.55049]
[1712538765782,70.55,69542.1819,2.0,-0.20335,7e-05,15.55049]
[1712538771312,70.54,69549.4701,2.0,-0.20282,7e-05,15.52771]
[1712538776348,70.54,69550.2954,2.0,-0.20276,7e-05,15.52504]
[1712538781386,70.54,69551.8966,2.0,-0.20264,7e-05,15.51998]
[1712538783816,70.54,69551.7008,2.0,-0.20265,7e-05,15.52056]
[1712538784569,70.54,69555.6932,2.0,-0.20236,7e-05,15.50815]
[1712538784655,70.54,69555.6932,2.0,-0.20236,7e-05,15.50815]
[1712538785270,70.54,69555.6932,2.0,-0.20236,7e-05,15.50815]
[1712538785700,70.54,69559.6895,2.0,-0.20207,7e-05,15.49575]
[1712538789164,70.54,69560.9787,2.0,-0.20198,7e-05,15.4918]
[1712538790243,70.54,69562.9411,2.0,-0.20184,7e-05,15.48573]
[1712538791011,70.54,69575.6222,2.0,-0.20092,7e-05,15.44634]
[1712538792311,70.54,69579.7885,2.0,-0.20062,7e-05,15.43346]
[1712538796147,70.55,69565.7708,2.0,-0.20164,7e-05,15.47734]
[1712538800916,70.55,69577.5786,2.0,-0.20079,7e-05,15.44096]
[1712538801301,70.55,69577.5786,2.0,-0.20079,7e-05,15.44096]
[1712538801587,70.55,69577.7183,2.0,-0.20079,7e-05,15.44061]
[1712538807577,70.55,69587.7725,2.0,-0.20007,7e-05,15.40996]
[1712538808625,70.56,69587.8615,2.0,-0.20007,7e-05,15.40981]
[1712538808802,70.56,69587.8615,2.0,-0.20007,7e-05,15.40981]
[1712538809598,70.56,69591.0552,2.0,-0.19984,7e-05,15.39998]
[1712538809793,70.56,69591.0552,2.0,-0.19984,7e-05,15.39998]
[1712538809827,70.56,69591.0552,2.0,-0.19984,7e-05,15.39998]
[1712538809930,70.56,69591.0552,2.0,-0.19984,7e-05,15.39998]
[1712538811605,70.56,69605.7285,2.0,-0.19876,7e-05,15.35061]
[1712538812841,70.56,69608.3635,2.0,-0.19858,7e-05,15.34258]
[1712538814659,70.56,69628.5928,2.0,-0.19714,7e-05,15.27984]
[1712538816637,70.57,69623.8642,2.0,-0.19749,7e-05,15.29519]
[1712538816924,70.57,69623.8642,2.0,-0.19749,7e-05,15.29519]
[1712538822675,70.58,69624.7142,2.0,-0.19746,7e-05,15.2941]
[1712538826793,70.59,69631.6823,2.0,-0.19699,7e-05,15.27341]
[1712538832746,70.59,69638.8919,2.0,-0.19648,7e-05,15.25129]
[1712538836320,70.59,69636.9284,2.0,-0.19663,7e-05,15.25768]
[1712538840129,70.59,69634.0113,2.0,-0.19684,7e-05,15.26707]
[1712538840138,70.59,69634.0113,2.0,-0.19684,7e-05,15.26707]
[1712538845837,70.6,69627.7619,2.0,-0.19732,7e-05,15.28807]
[1712538850871,70.61,69635.3357,2.0,-0.19681,7e-05,15.26581]
[1712538855906,70.62,69637.5077,2.0,-0.19669,7e-05,15.26053]
[1712538856761,70.62,69637.5077,2.0,-0.19669,7e-05,15.26053]
[1712538861947,70.63,69647.4725,2.0,-0.19599,7e-05,15.23011]
[1712538865585,70.63,69650.0058,2.0,-0.19582,7e-05,15.22242]
[1712538872017,70.63,69647.6068,2.0,-0.19597,7e-05,15.22647]
[1712538876590,70.64,69638.1155,2.0,-0.19665,7e-05,15.25666]
[1712538876689,70.64,69638.1155,2.0,-0.19665,7e-05,15.25666]
[1712538882087,70.65,69632.6248,2.0,-0.19708,7e-05,15.27553]
[1712538887125,70.66,69632.5805,2.0,-0.19711,7e-05,15.27707]
[1712538892159,70.67,69628.4847,2.0,-0.19743,7e-05,15.29123]
[1712538897192,70.67,69631.3303,2.0,-0.19726,7e-05,15.28366]
[1712538902227,70.68,69638.8474,2.0,-0.19675,7e-05,15.26158]
[1712538907263,70.69,69640.2281,2.0,-0.19668,7e-05,15.25872]
[1712538912297,70.7,69646.3669,2.0,-0.19628,7e-05,15.24109]
[1712538917333,70.72,69649.5705,2.0,-0.19609,7e-05,15.23265]
[1712538917762,70.72,69649.5705,2.0,-0.19609,7e-05,15.23265]
[1712538923377,70.72,69660.2714,2.0,-0.19533,7e-05,15.1994]
[1712538927295,70.72,69662.6796,2.0,-0.19517,7e-05,15.19199]
[1712538927328,70.72,69662.6796,2.0,-0.19517,7e-05,15.19199]
[1712538929201,70.72,69661.1559,2.0,-0.19527,7e-05,15.19684]
[1712538929809,70.72,69661.1559,2.0,-0.19527,7e-05,15.19684]
[1712538929833,70.72,69661.1559,2.0,-0.19527,7e-05,15.19684]
[1712538930127,70.72,69661.1559,2.0,-0.19527,7e-05,15.19684]
[1712538930376,70.72,69661.1559,2.0,-0.19527,7e-05,15.19684]
[1712538930417,70.72,69661.1559,2.0,-0.19527,7e-05,15.19684]
[1712538930631,70.72,69666.783,2.0,-0.19488,7e-05,15.17928]
[1712538930949,70.72,69666.783,2.0,-0.19488,7e-05,15.17928]
[1712538931118,70.72,69666.783,2.0,-0.19488,7e-05,15.17928]
[1712538931190,70.72,69666.783,2.0,-0.19488,7e-05,15.17928]
[1712538931436,70.72,69682.5745,2.0,-0.19372,7e-05,15.12561]
[1712538932178,70.72,69682.5745,2.0,-0.19372,7e-05,15.12561]
[1712538932448,70.72,69734.255,2.0,-0.1901,7e-05,14.96298]
[1712538932479,70.72,69734.255,2.0,-0.1901,7e-05,14.96298]
[1712538933420,70.72,69750.8583,2.0,-0.18897,7e-05,14.91169]
[1712538934563,70.72,69735.1782,2.0,-0.19006,7e-05,14.96115]
[1712538939397,70.73,69746.9622,2.0,-0.18925,7e-05,14.92461]
[1712538939497,70.73,69746.6466,2.0,-0.18928,7e-05,14.92563]
[1712538939721,70.73,69746.6466,2.0,-0.18928,7e-05,14.92563]
[1712538940533,70.73,69747.2444,2.0,-0.18924,7e-05,14.92378]
[1712538945854,70.75,69761.3086,2.0,-0.18832,7e-05,14.88235]
[1712538948695,70.77,69773.3726,2.0,-0.18755,7e-05,14.84741]
[1712538954595,70.8,69770.1711,2.0,-0.18788,7e-05,14.86255]
[1712538956168,70.8,69772.8889,2.0,-0.18769,7e-05,14.85408]
[1712538957536,70.8,69774.7852,2.0,-0.18757,7e-05,14.84832]
[1712538960051,70.81,69776.6922,2.0,-0.18744,7e-05,14.84255]
[1712538960057,70.81,69776.6922,2.0,-0.18744,7e-05,14.84255]
[1712538962652,70.81,69753.8291,2.0,-0.18903,7e-05,14.91495]
[1712538967688,70.81,69753.8199,2.0,-0.18903,7e-05,14.91512]
[1712538969420,70.81,69777.0706,2.0,-0.18743,7e-05,14.84194]
[1712538970094,70.81,69777.0706,2.0,-0.18743,7e-05,14.84194]
[1712538970379,70.81,69777.0706,2.0,-0.18743,7e-05,14.84194]
[1712538970502,70.81,69777.0706,2.0,-0.18743,7e-05,14.84194]
[1712538971808,70.81,69782.9841,2.0,-0.18703,7e-05,14.82354]
[1712538972443,70.81,69785.7744,2.0,-0.18684,7e-05,14.81488]
[1712538972460,70.81,69785.7744,2.0,-0.18684,7e-05,14.81488]
[1712538976518,70.82,69776.3041,2.0,-0.1875,7e-05,14.84525]
[1712538976947,70.82,69776.2884,2.0,-0.1875,7e-05,14.84542]
[1712538976972,70.82,69776.2884,2.0,-0.1875,7e-05,14.84542]
[1712538978992,70.82,69768.3638,2.0,-0.18805,7e-05,14.87064]
[1712538979416,70.82,69768.3638,2.0,-0.18805,7e-05,14.87064]
[1712538980973,70.82,69775.5816,2.0,-0.18756,7e-05,14.84809]
[1712538986529,70.82,69780.0435,2.0,-0.18726,7e-05,14.83457]
[1712538987420,70.84,69803.5236,2.0,-0.1857,7e-05,14.76276]
[1712538991449,70.89,69814.8331,2.0,-0.18509,7e-05,14.73482]
[1712538996892,70.94,69817.6986,2.0,-0.18503,7e-05,14.7303]
[1712539001928,70.95,69802.2042,2.0,-0.18611,7e-05,14.78035]
[1712539006963,70.96,69816.3974,2.0,-0.18516,7e-05,14.73658]
[1712539011997,70.96,69818.8317,2.0,-0.18502,7e-05,14.73019]
[1712539017032,70.97,69819.6287,2.0,-0.18499,7e-05,14.72901]
[1712539022067,70.98,69809.5044,2.0,-0.18571,7e-05,14.76214]
[1712539027102,70.99,69795.2826,2.0,-0.1867,7e-05,14.80797]
[1712539029420,70.99,69776.0515,2.0,-0.18803,7e-05,14.86882]
[1712539031840,70.99,69767.9026,2.0,-0.18859,7e-05,14.89451]
[1712539033246,70.99,69765.4621,2.0,-0.18876,7e-05,14.90227]
[1712539039188,70.99,69754.028,2.0,-0.18955,7e-05,14.93813]
[1712539039631,70.99,69754.028,2.0,-0.18955,7e-05,14.93813]
[1712539039716,70.99,69754.028,2.0,-0.18955,7e-05,14.93813]
[1712539040049,70.99,69754.028,2.0,-0.18955,7e-05,14.93813]
[1712539045229,70.99,69751.0678,2.0,-0.18975,7e-05,14.94725]
[1712539050264,70.99,69756.3536,2.0,-0.18938,7e-05,14.93057]
[1712539054099,70.99,69756.4199,2.0,-0.18934,7e-05,14.92642]
[1712539059327,70.99,69755.2751,2.0,-0.18942,7e-05,14.92996]
[1712539064362,70.99,69756.8409,2.0,-0.18931,7e-05,14.92497]
[1712539065038,70.99,69756.8409,2.0,-0.18931,7e-05,14.92497]
[1712539066376,70.99,69777.3876,2.0,-0.1879,7e-05,14.86043]
[1712539068216,70.99,69779.9934,2.0,-0.18772,7e-05,14.85231]
[1712539068625,70.99,69785.7998,2.0,-0.18732,7e-05,14.83413]
[1712539074420,70.99,69797.045,2.0,-0.18657,7e-05,14.79957]
[1712539076205,70.99,69796.2215,2.0,-0.18663,7e-05,14.80232]
[1712539081481,71.0,69813.9131,2.0,-0.18544,7e-05,14.74777]
[1712539086517,71.01,69803.0024,2.0,-0.18621,7e-05,14.78308]
[1712539089080,71.01,69809.705,2.0,-0.18576,7e-05,14.76231]
[1712539089530,71.01,69809.705,2.0,-0.18576,7e-05,14.76231]
[1712539092599,71.02,69823.2843,2.0,-0.18485,7e-05,14.72037]
[1712539098600,71.03,69825.5859,2.0,-0.18473,7e-05,14.71477]
[1712539103636,71.04,69837.0714,2.0,-0.18398,7e-05,14.67997]
[1712539105511,71.04,69835.3491,2.0,-0.1841,7e-05,14.68571]
[1712539108458,71.04,69821.9553,2.0,-0.18503,7e-05,14.7288]
[1712539113234,71.05,69836.0486,2.0,-0.18406,7e-05,14.68178]
[1712539118740,71.06,69836.6847,2.0,-0.18406,7e-05,14.68159]
[1712539123776,71.07,69837.3444,2.0,-0.18404,7e-05,14.68102]
[1712539128809,71.08,69841.3898,2.0,-0.1838,7e-05,14.66981]
[1712539129429,71.08,69841.3898,2.0,-0.1838,7e-05,14.66981]
[1712539130557,71.09,69841.2636,2.0,-0.18381,7e-05,14.67052]
[1712539135860,71.1,69847.846,2.0,-0.18341,7e-05,14.65175]
[1712539137737,71.1,69847.8052,2.0,-0.18342,7e-05,14.65222]
[1712539137756,71.1,69847.8052,2.0,-0.18342,7e-05,14.65222]
[1712539138465,71.1,69847.7197,2.0,-0.18343,7e-05,14.65283]
[1712539138499,71.1,69847.7197,2.0,-0.18343,7e-05,14.65283]
[1712539140183,71.11,69856.5756,2.0,-0.18284,7e-05,14.62522]
[1712539142913,71.11,69839.3369,2.0,-0.18403,7e-05,14.68067]
[1712539147948,71.12,69820.7076,2.0,-0.18532,7e-05,14.74066]
[1712539152983,71.13,69825.9999,2.0,-0.18498,7e-05,14.72512]
[1712539158017,71.14,69823.18,2.0,-0.1852,7e-05,14.7352]
[1712539163051,71.14,69819.134,2.0,-0.18549,7e-05,14.74904]
[1712539164366,71.14,69817.547,2.0,-0.1856,7e-05,14.75423]
[1712539164633,71.14,69819.6813,2.0,-0.18546,7e-05,14.74772]
[1712539167590,71.15,69816.7022,2.0,-0.18568,7e-05,14.75769]
[1712539174129,71.16,69815.8476,2.0,-0.18572,7e-05,14.75752]
[1712539177287,71.16,69817.1017,2.0,-0.18565,7e-05,14.75415]
[1712539177695,71.16,69817.1017,2.0,-0.18565,7e-05,14.75415]
[1712539179165,71.16,69839.6137,2.0,-0.18413,7e-05,14.6837]
[1712539183379,71.17,69840.7324,2.0,-0.18408,7e-05,14.68136]
[1712539184636,71.17,69841.1695,2.0,-0.18406,7e-05,14.68027]
[1712539188301,71.18,69839.0362,2.0,-0.18422,7e-05,14.68819]
[1712539188714,71.18,69839.0362,2.0,-0.18422,7e-05,14.68819]
[1712539188748,71.18,69839.0362,2.0,-0.18422,7e-05,14.68819]
[1712539188915,71.18,69839.0362,2.0,-0.18422,7e-05,14.68819]
[1712539191420,71.19,69857.8364,2.0,-0.18298,7e-05,14.63014]
[1712539197291,71.2,69852.2592,2.0,-0.18339,7e-05,14.6495]
[1712539197894,71.2,69852.2592,2.0,-0.18339,7e-05,14.6495]
[1712539199578,71.2,69852.3496,2.0,-0.18339,7e-05,14.64954]
[1712539203568,71.21,69858.1801,2.0,-0.18304,7e-05,14.63316]
[1712539203899,71.21,69858.1801,2.0,-0.18304,7e-05,14.63316]
[1712539204110,71.21,69858.1801,2.0,-0.18304,7e-05,14.63316]
[1712539204873,71.21,69858.1801,2.0,-0.18304,7e-05,14.63316]
[1712539205596,71.22,69852.6832,2.0,-0.18341,7e-05,14.65083]
[1712539209413,71.22,69855.332,2.0,-0.18326,7e-05,14.64383]
[1712539210161,71.22,69855.332,2.0,-0.18326,7e-05,14.64383]
[1712539210515,71.23,69854.649,2.0,-0.18332,7e-05,14.64631]
[1712539212860,71.23,69850.6569,2.0,-0.1836,7e-05,14.65984]
[1712539218387,71.24,69860.0628,2.0,-0.183,7e-05,14.63186]
[1712539218491,71.25,69862.9239,2.0,-0.18282,7e-05,14.62319]
[1712539219140,71.25,69862.9239,2.0,-0.18282,7e-05,14.62319]
[1712539220071,71.25,69862.7504,2.0,-0.18284,7e-05,14.6241]
[1712539220100,71.25,69862.7504,2.0,-0.18284,7e-05,14.6241]
[1712539220108,71.25,69862.7504,2.0,-0.18284,7e-05,14.6241]
[1712539224420,71.25,69881.4404,2.0,-0.18158,7e-05,14.56523]
[1712539229002,71.25,69881.5185,2.0,-0.18158,7e-05,14.56527]
[1712539229969,71.25,69874.3524,2.0,-0.18206,7e-05,14.58793]
[1712539230096,71.25,69874.3524,2.0,-0.18206,7e-05,14.58793]
[1712539230380,71.25,69874.3524,2.0,-0.18206,7e-05,14.58793]
[1712539230444,71.25,69874.3524,2.0,-0.18206,7e-05,14.58793]
[1712539230615,71.25,69874.3524,2.0,-0.18206,7e-05,14.58793]
[1712539230733,71.25,69874.3524,2.0,-0.18206,7e-05,14.58793]
[1712539231840,71.25,69865.8233,2.0,-0.18261,7e-05,14.61099]
[1712539233649,71.25,69873.2778,2.0,-0.18209,7e-05,14.58697]
[1712539233945,71.25,69873.2778,2.0,-0.18209,7e-05,14.58697]
[1712539235095,71.25,69873.3096,2.0,-0.18209,7e-05,14.58661]
[1712539237571,71.23,69894.4992,2.0,-0.18062,7e-05,14.51752]
[1712539238178,71.23,69894.4992,2.0,-0.18062,7e-05,14.51752]
[1712539238340,71.23,69894.4992,2.0,-0.18062,7e-05,14.51752]
[1712539238562,71.23,69894.4992,2.0,-0.18062,7e-05,14.51752]
[1712539238570,71.23,69894.4992,2.0,-0.18062,7e-05,14.51752]
[1712539238625,71.23,69894.4992,2.0,-0.18062,7e-05,14.51752]
[1712539239093,71.23,69894.4992,2.0,-0.18062,7e-05,14.51752]
[1712539239839,71.21,69916.5462,2.0,-0.17909,7e-05,14.44477]
[1712539240219,71.21,69916.5462,2.0,-0.17909,7e-05,14.44477]
[1712539242910,71.2,69892.8724,2.0,-0.18062,7e-05,14.51723]
[1712539247787,71.19,69888.432,2.0,-0.18089,7e-05,14.52991]
[1712539247812,71.19,69888.432,2.0,-0.18089,7e-05,14.52991]
[1712539248165,71.19,69888.432,2.0,-0.18089,7e-05,14.52991]
[1712539249487,71.19,69888.2256,2.0,-0.18091,7e-05,14.53068]
[1712539249491,71.19,69888.2256,2.0,-0.18091,7e-05,14.53068]
[1712539250758,71.19,69869.7386,2.0,-0.18215,7e-05,14.58926]
[1712539250894,71.19,69869.7386,2.0,-0.18215,7e-05,14.58926]
[1712539250932,71.19,69869.7386,2.0,-0.18215,7e-05,14.58926]
[1712539251055,71.19,69869.7386,2.0,-0.18215,7e-05,14.58926]
[1712539254692,71.18,69887.3468,2.0,-0.18095,7e-05,14.53237]
[1712539254715,71.18,69887.3468,2.0,-0.18095,7e-05,14.53237]
[1712539254912,71.18,69887.3468,2.0,-0.18095,7e-05,14.53237]
[1712539255838,71.18,69888.4139,2.0,-0.18087,7e-05,14.52875]
[1712539256249,71.18,69888.4139,2.0,-0.18087,7e-05,14.52875]
[1712539257975,71.18,69877.9325,2.0,-0.18156,7e-05,14.56132]
[1712539258048,71.18,69877.9325,2.0,-0.18156,7e-05,14.56132]
[1712539262024,71.18,69871.7364,2.0,-0.18198,7e-05,14.58115]
[1712539264389,71.18,69876.5574,2.0,-0.18166,7e-05,14.56605]
[1712539267495,71.18,69873.7888,2.0,-0.18185,7e-05,14.57498]
[1712539267590,71.18,69873.7888,2.0,-0.18185,7e-05,14.57498]
[1712539267618,71.18,69873.7888,2.0,-0.18185,7e-05,14.57498]
[1712539268393,71.18,69875.3519,2.0,-0.18175,7e-05,14.57011]
[1712539269291,71.18,69880.0991,2.0,-0.18142,7e-05,14.55479]
[1712539269326,71.18,69880.0991,2.0,-0.18142,7e-05,14.55479]
[1712539274834,71.18,69871.3759,2.0,-0.18201,7e-05,14.58232]
[1712539279761,71.18,69869.3281,2.0,-0.18215,7e-05,14.58897]
[1712539279772,71.18,69869.3281,2.0,-0.18215,7e-05,14.58897]
[1712539283199,71.19,69855.9977,2.0,-0.18307,7e-05,14.63218]
[1712539288930,71.2,69839.7347,2.0,-0.18421,7e-05,14.68535]
[1712539292044,71.21,69833.0311,2.0,-0.18465,7e-05,14.70335]
[1712539293366,71.21,69828.6962,2.0,-0.18494,7e-05,14.71724]
[1712539299001,71.22,69828.5277,2.0,-0.18498,7e-05,14.71901]
[1712539304035,71.22,69821.0269,2.0,-0.18551,7e-05,14.74367]
[1712539306022,71.22,69820.1466,2.0,-0.18558,7e-05,14.74664]
[1712539306438,71.22,69818.1723,2.0,-0.18571,7e-05,14.75304]
[1712539312092,71.23,69813.1725,2.0,-0.18608,7e-05,14.76976]
[1712539312332,71.23,69813.1725,2.0,-0.18608,7e-05,14.76976]
[1712539313376,71.23,69812.4542,2.0,-0.18613,7e-05,14.77218]
[1712539317996,71.24,69807.9816,2.0,-0.18645,7e-05,14.78682]
[1712539323169,71.24,69817.11,2.0,-0.18584,7e-05,14.75893]
[1712539324189,71.24,69819.2805,2.0,-0.18569,7e-05,14.75229]
[1712539324488,71.24,69819.2805,2.0,-0.18569,7e-05,14.75229]
[1712539329209,71.25,69843.191,2.0,-0.1841,7e-05,14.67824]
[1712539330327,71.25,69848.5004,2.0,-0.18374,7e-05,14.66181]
[1712539331244,71.25,69853.6183,2.0,-0.1834,7e-05,14.646]
[1712539332228,71.25,69853.6183,2.0,-0.1834,7e-05,14.646]
[1712539335499,71.26,69858.2903,2.0,-0.18311,7e-05,14.63257]
[1712539339624,71.27,69854.2177,2.0,-0.18341,7e-05,14.64667]
[1712539340244,71.27,69854.2177,2.0,-0.18341,7e-05,14.64667]
[1712539346334,71.28,69830.6925,2.0,-0.18504,7e-05,14.72257]
[1712539348214,71.28,69839.4842,2.0,-0.18445,7e-05,14.69515]
[1712539350241,71.29,69849.4823,2.0,-0.18379,7e-05,14.66425]
[1712539354013,71.29,69846.9061,2.0,-0.18395,7e-05,14.6696]
[1712539354071,71.29,69846.9061,2.0,-0.18395,7e-05,14.6696]
[1712539354141,71.29,69846.9061,2.0,-0.18395,7e-05,14.6696]
[1712539359317,71.3,69863.5731,2.0,-0.18283,7e-05,14.61724]
[1712539359325,71.3,69863.5731,2.0,-0.18283,7e-05,14.61724]
[1712539363453,71.3,69843.977,2.0,-0.18418,7e-05,14.68016]
[1712539368489,71.31,69846.1213,2.0,-0.18406,7e-05,14.67484]
[1712539373523,71.32,69834.7805,2.0,-0.18485,7e-05,14.71172]
[1712539378558,71.33,69839.0339,2.0,-0.18459,7e-05,14.69975]
[1712539383594,71.34,69839.7321,2.0,-0.18457,7e-05,14.69876]
[1712539388629,71.34,69833.9822,2.0,-0.18498,7e-05,14.71803]
[1712539393663,71.35,69836.8899,2.0,-0.18481,7e-05,14.70998]
[1712539398699,71.36,69824.9266,2.0,-0.18564,7e-05,14.74855]
[1712539403734,71.36,69822.575,2.0,-0.18582,7e-05,14.7567]
[1712539408769,71.37,69830.1874,2.0,-0.18532,7e-05,14.73373]
[1712539413805,71.38,69840.7598,2.0,-0.18459,7e-05,14.69771]
[1712539418643,71.38,69839.764,2.0,-0.18468,7e-05,14.70177]
[1712539418655,71.38,69839.764,2.0,-0.18468,7e-05,14.70177]
[1712539418683,71.38,69839.764,2.0,-0.18468,7e-05,14.70177]
[1712539418908,71.38,69839.764,2.0,-0.18468,7e-05,14.70177]
[1712539422253,71.38,69852.4925,2.0,-0.1838,7e-05,14.66087]
[1712539422434,71.38,69852.4925,2.0,-0.1838,7e-05,14.66087]
[1712539422447,71.38,69852.4925,2.0,-0.1838,7e-05,14.66087]
[1712539426005,71.38,69845.3013,2.0,-0.18429,7e-05,14.68393]
[1712539426261,71.38,69845.3013,2.0,-0.18429,7e-05,14.68393]
[1712539432478,71.39,69844.1128,2.0,-0.1844,7e-05,14.68913]
[1712539435082,71.39,69850.618,2.0,-0.18398,7e-05,14.66947]
[1712539438244,71.4,69850.7837,2.0,-0.18398,7e-05,14.66976]
[1712539440046,71.4,69848.3327,2.0,-0.18416,7e-05,14.67799]
[1712539446029,71.41,69852.0225,2.0,-0.18394,7e-05,14.66802]
[1712539451067,71.42,69834.4296,2.0,-0.18516,7e-05,14.72441]
[1712539456098,71.43,69847.5338,2.0,-0.18429,7e-05,14.68432]
[1712539457101,71.43,69847.5338,2.0,-0.18429,7e-05,14.68432]
[1712539462140,71.44,69849.6119,2.0,-0.18418,7e-05,14.67932]
[1712539467111,71.44,69848.1485,2.0,-0.1843,7e-05,14.68492]
[1712539472126,71.45,69847.8323,2.0,-0.18431,7e-05,14.68323]
[1712539472324,71.45,69846.8147,2.0,-0.18439,7e-05,14.68667]
[1712539472447,71.45,69846.8147,2.0,-0.18439,7e-05,14.68667]
[1712539473502,71.45,69849.0245,2.0,-0.18424,7e-05,14.67998]
[1712539479263,71.46,69848.3852,2.0,-0.18431,7e-05,14.68347]
[1712539484294,71.47,69839.8999,2.0,-0.18491,7e-05,14.71117]
[1712539488815,71.48,69839.4355,2.0,-0.18496,7e-05,14.71344]
[1712539494366,71.48,69835.948,2.0,-0.18522,7e-05,14.72553]
[1712539500408,71.49,69831.0148,2.0,-0.18557,7e-05,14.74201]
[1712539501108,71.49,69831.0148,2.0,-0.18557,7e-05,14.74201]
[1712539503330,71.49,69830.544,2.0,-0.18561,7e-05,14.74381]
[1712539503480,71.49,69830.5064,2.0,-0.18562,7e-05,14.74409]
[1712539506363,71.5,69826.4523,2.0,-0.1859,7e-05,14.7571]
[1712539511483,71.5,69827.8632,2.0,-0.18582,7e-05,14.75351]
[1712539516519,71.51,69825.7503,2.0,-0.18598,7e-05,14.76085]
[1712539521554,71.51,69821.2572,2.0,-0.1863,7e-05,14.77554]
[1712539526590,71.51,69818.7632,2.0,-0.18648,7e-05,14.78389]
[1712539531625,71.52,69826.4913,2.0,-0.18593,7e-05,14.75633]
[1712539534214,71.52,69825.0756,2.0,-0.18603,7e-05,14.76104]
[1712539539681,71.52,69829.7685,2.0,-0.18573,7e-05,14.74717]
[1712539544715,71.53,69827.1377,2.0,-0.18592,7e-05,14.75628]
[1712539546166,71.53,69825.8455,2.0,-0.18602,7e-05,14.76046]
[1712539547458,71.53,69825.3939,2.0,-0.18605,7e-05,14.76201]
[1712539552771,71.54,69836.9945,2.0,-0.18528,7e-05,14.72655]
[1712539557810,71.54,69842.7663,2.0,-0.18491,7e-05,14.70941]
[1712539562841,71.55,69836.4645,2.0,-0.18535,7e-05,14.73007]
[1712539567876,71.55,69841.4466,2.0,-0.18503,7e-05,14.71541]
[1712539572911,71.56,69824.7321,2.0,-0.18618,7e-05,14.76849]
[1712539577946,71.56,69825.5076,2.0,-0.18614,7e-05,14.76673]
[1712539582982,71.57,69827.1929,2.0,-0.18604,7e-05,14.76206]
[1712539584748,71.57,69830.8892,2.0,-0.18579,7e-05,14.75063]
[1712539586048,71.57,69835.9385,2.0,-0.18546,7e-05,14.73514]
[1712539592044,71.58,69841.0786,2.0,-0.1851,7e-05,14.71615]
[1712539597079,71.58,69835.3635,2.0,-0.1855,7e-05,14.73491]
[1712539602115,71.59,69822.7764,2.0,-0.18637,7e-05,14.77488]
[1712539607150,71.59,69820.2705,2.0,-0.18655,7e-05,14.7832]
[1712539612187,71.59,69823.5662,2.0,-0.18633,7e-05,14.77343]
[1712539617220,71.6,69816.8851,2.0,-0.1868,7e-05,14.79476]
[1712539621689,71.6,69817.1017,2.0,-0.18679,7e-05,14.79441]
[1712539621822,71.6,69817.1017,2.0,-0.18679,7e-05,14.79441]
[1712539621985,71.6,69817.1017,2.0,-0.18679,7e-05,14.79441]
[1712539627289,71.6,69806.4976,2.0,-0.18752,7e-05,14.82782]
[1712539630312,71.6,69779.493,2.0,-0.18937,7e-05,14.91206]
[1712539635347,71.6,69784.1379,2.0,-0.18904,7e-05,14.89731]
[1712539641389,71.6,69784.647,2.0,-0.189,7e-05,14.89542]
[1712539642464,71.6,69784.9101,2.0,-0.18898,7e-05,14.89456]
[1712539647807,71.59,69781.6078,2.0,-0.1892,7e-05,14.90457]
[1712539648258,71.59,69781.6078,2.0,-0.1892,7e-05,14.90457]
[1712539649050,71.59,69780.7797,2.0,-0.18926,7e-05,14.90709]
[1712539649889,71.59,69766.0486,2.0,-0.19027,7e-05,14.95285]
[1712539652468,71.59,69782.8563,2.0,-0.18907,7e-05,14.89628]
[1712539654371,71.59,69787.6641,2.0,-0.18874,7e-05,14.88126]
[1712539655544,71.59,69783.3287,2.0,-0.18904,7e-05,14.89469]
[1712539661532,71.59,69796.08,2.0,-0.18817,7e-05,14.85489]
[1712539667434,71.59,69804.3934,2.0,-0.1876,7e-05,14.82911]
[1712539668988,71.59,69810.3444,2.0,-0.1872,7e-05,14.81068]
[1712539670467,71.59,69812.8194,2.0,-0.18703,7e-05,14.80302]
[1712539675111,71.6,69822.0935,2.0,-0.18641,7e-05,14.77454]
[1712539675214,71.6,69822.0935,2.0,-0.18641,7e-05,14.77454]
[1712539676996,71.6,69819.0409,2.0,-0.18662,7e-05,14.78425]
[1712539680045,71.6,69823.6707,2.0,-0.18631,7e-05,14.7701]
[1712539680071,71.6,69823.6707,2.0,-0.18631,7e-05,14.7701]
[1712539680094,71.6,69823.6707,2.0,-0.18631,7e-05,14.7701]
[1712539680116,71.6,69823.6707,2.0,-0.18631,7e-05,14.7701]
[1712539681834,71.6,69827.9485,2.0,-0.18603,7e-05,14.75697]
[1712539681975,71.6,69827.9485,2.0,-0.18603,7e-05,14.75697]
[1712539684864,71.6,69815.515,2.0,-0.18688,7e-05,14.79621]
[1712539685451,71.6,69815.515,2.0,-0.18688,7e-05,14.79621]
[1712539685731,71.6,69814.7615,2.0,-0.18693,7e-05,14.79864]
[1712539685776,71.6,69814.7615,2.0,-0.18693,7e-05,14.79864]
[1712539686157,71.6,69814.7615,2.0,-0.18693,7e-05,14.79864]
[1712539688886,71.61,69832.1005,2.0,-0.18576,7e-05,14.74481]
[1712539689376,71.61,69832.1005,2.0,-0.18576,7e-05,14.74481]
[1712539692102,71.61,69835.0253,2.0,-0.18557,7e-05,14.7361]
[1712539692130,71.61,69835.0253,2.0,-0.18557,7e-05,14.7361]
[1712539696553,71.61,69842.7711,2.0,-0.18504,7e-05,14.71143]
[1712539699021,71.6,69843.3638,2.0,-0.18499,7e-05,14.70904]
[1712539699299,71.6,69843.3638,2.0,-0.18499,7e-05,14.70904]
[1712539699346,71.6,69843.3638,2.0,-0.18499,7e-05,14.70904]
[1712539700334,71.6,69842.3675,2.0,-0.18505,7e-05,14.71198]
[1712539704757,71.61,69826.7739,2.0,-0.18612,7e-05,14.76151]
[1712539705472,71.61,69826.7739,2.0,-0.18612,7e-05,14.76151]
[1712539705731,71.61,69826.7739,2.0,-0.18612,7e-05,14.76151]
[1712539705739,71.61,69826.7739,2.0,-0.18612,7e-05,14.76151]
[1712539707420,71.61,69847.5016,2.0,-0.18472,7e-05,14.69649]
[1712539712896,71.59,69846.178,2.0,-0.18472,7e-05,14.69407]
[1712539714471,71.59,69845.9493,2.0,-0.18473,7e-05,14.69435]
[1712539717211,71.58,69841.01,2.0,-0.18504,7e-05,14.70859]
[1712539717236,71.58,69841.01,2.0,-0.18504,7e-05,14.70859]
[1712539718789,71.58,69841.2098,2.0,-0.18503,7e-05,14.70816]
[1712539719076,71.58,69841.2098,2.0,-0.18503,7e-05,14.70816]
[1712539721959,71.58,69819.8204,2.0,-0.18649,7e-05,14.77566]
[1712539726995,71.59,69820.7029,2.0,-0.18644,7e-05,14.77343]
[1712539732030,71.59,69825.5278,2.0,-0.18612,7e-05,14.75892]
[1712539737066,71.59,69821.5145,2.0,-0.18641,7e-05,14.77202]
[1712539742100,71.6,69812.9665,2.0,-0.187,7e-05,14.79917]
[1712539746128,71.6,69832.1507,2.0,-0.1857,7e-05,14.73964]
[1712539751163,71.61,69836.2724,2.0,-0.18544,7e-05,14.72755]
[1712539756197,71.61,69834.3828,2.0,-0.18558,7e-05,14.73426]
[1712539761234,71.61,69824.7631,2.0,-0.18625,7e-05,14.76501]
[1712539766267,71.62,69830.5175,2.0,-0.18587,7e-05,14.7477]
[1712539771302,71.62,69829.2996,2.0,-0.18593,7e-05,14.74819]
[1712539776337,71.63,69822.6277,2.0,-0.1864,7e-05,14.76962]
[1712539779669,71.63,69823.806,2.0,-0.18633,7e-05,14.76626]
[1712539780088,71.63,69823.806,2.0,-0.18633,7e-05,14.76626]
[1712539786408,71.63,69832.1452,2.0,-0.18578,7e-05,14.74112]
[1712539791420,71.64,69830.9158,2.0,-0.18588,7e-05,14.74566]
[1712539791921,71.64,69830.9158,2.0,-0.18588,7e-05,14.74566]
[1712539791933,71.64,69830.9158,2.0,-0.18588,7e-05,14.74566]
[1712539791985,71.64,69830.9158,2.0,-0.18588,7e-05,14.74566]
[1712539794850,71.64,69829.581,2.0,-0.18598,7e-05,14.75025]
[1712539795906,71.64,69825.1523,2.0,-0.18628,7e-05,14.76421]
[1712539801057,71.65,69825.0361,2.0,-0.1863,7e-05,14.76508]
[1712539805133,71.65,69826.6869,2.0,-0.18619,7e-05,14.76036]
[1712539807776,71.65,69837.0491,2.0,-0.1855,7e-05,14.72838]
[1712539813609,71.66,69834.0984,2.0,-0.18572,7e-05,14.73852]
[1712539815187,71.66,69834.3035,2.0,-0.18571,7e-05,14.73802]
[1712539815679,71.66,69838.3717,2.0,-0.18543,7e-05,14.72546]
[1712539815697,71.66,69838.3717,2.0,-0.18543,7e-05,14.72546]
[1712539817668,71.65,69846.2777,2.0,-0.18488,7e-05,14.69979]
[1712539817693,71.65,69846.2777,2.0,-0.18488,7e-05,14.69979]
[1712539817823,71.65,69846.2777,2.0,-0.18488,7e-05,14.69979]
[1712539818801,71.65,69844.1877,2.0,-0.18503,7e-05,14.70651]
[1712539819027,71.65,69844.1877,2.0,-0.18503,7e-05,14.70651]
[1712539820656,71.66,69825.2599,2.0,-0.18631,7e-05,14.76593]
[1712539823586,71.66,69824.514,2.0,-0.18637,7e-05,14.76846]
[1712539825409,71.66,69805.1195,2.0,-0.18769,7e-05,14.8291]
[1712539826549,71.66,69790.4358,2.0,-0.18869,7e-05,14.87484]
[1712539829554,71.66,69777.0827,2.0,-0.1896,7e-05,14.91618]
[1712539836772,71.65,69758.2042,2.0,-0.19085,7e-05,14.96986]
[1712539841805,71.64,69760.9496,2.0,-0.19064,7e-05,14.96062]
[1712539846842,71.64,69760.7316,2.0,-0.19065,7e-05,14.96061]
[1712539849592,71.64,69766.7036,2.0,-0.19023,7e-05,14.9418]
[1712539854897,71.63,69770.9524,2.0,-0.18992,7e-05,14.92795]
[1712539856573,71.63,69766.6134,2.0,-0.19022,7e-05,14.94133]
[1712539857940,71.63,69762.3814,2.0,-0.19051,7e-05,14.95424]
[1712539862265,71.63,69755.606,2.0,-0.19096,7e-05,14.97467]
[1712539865891,71.62,69750.475,2.0,-0.1913,7e-05,14.9901]
[1712539870710,71.62,69765.7546,2.0,-0.19023,7e-05,14.94191]
[1712539872329,71.62,69755.8119,2.0,-0.19091,7e-05,14.97253]
[1712539878058,71.61,69767.6032,2.0,-0.19008,7e-05,14.9349]
[1712539883094,71.61,69760.1788,2.0,-0.19058,7e-05,14.95741]
[1712539887280,71.6,69772.5792,2.0,-0.18972,7e-05,14.9184]
[1712539887560,71.6,69772.5792,2.0,-0.18972,7e-05,14.9184]
[1712539890142,71.6,69750.5552,2.0,-0.19123,7e-05,14.98654]
[1712539895176,71.6,69748.7524,2.0,-0.1913,7e-05,14.9873]
[1712539900212,71.59,69748.6415,2.0,-0.19129,7e-05,14.9868]
[1712539905248,71.58,69746.6673,2.0,-0.19141,7e-05,14.9921]
[1712539910283,71.58,69747.6649,2.0,-0.19132,7e-05,14.98814]
[1712539915318,71.57,69750.2166,2.0,-0.19113,7e-05,14.97938]
[1712539916064,71.57,69750.2166,2.0,-0.19113,7e-05,14.97938]
[1712539916230,71.57,69750.2166,2.0,-0.19113,7e-05,14.97938]
[1712539916449,71.57,69753.2029,2.0,-0.19092,7e-05,14.96995]
[1712539922367,71.56,69742.9348,2.0,-0.19161,7e-05,15.00078]
[1712539927401,71.56,69740.2714,2.0,-0.19177,7e-05,15.00811]
[1712539932420,71.55,69740.974,2.0,-0.1917,7e-05,15.00498]
[1712539937068,71.55,69733.0575,2.0,-0.19224,7e-05,15.02875]
[1712539939764,71.54,69746.6652,2.0,-0.19128,7e-05,14.98589]
[1712539939774,71.54,69746.6652,2.0,-0.19128,7e-05,14.98589]
[1712539940318,71.54,69746.6652,2.0,-0.19128,7e-05,14.98589]
[1712539945527,71.54,69767.7839,2.0,-0.18981,7e-05,14.91951]
[1712539949555,71.54,69748.5972,2.0,-0.19112,7e-05,14.97877]
[1712539954591,71.53,69743.8613,2.0,-0.1914,7e-05,14.98883]
[1712539959628,71.52,69744.11,2.0,-0.19137,7e-05,14.98727]
[1712539964661,71.52,69733.4212,2.0,-0.19209,7e-05,15.01951]
[1712539969695,71.51,69739.1856,2.0,-0.19167,7e-05,15.0006]
[1712539970221,71.51,69739.1856,2.0,-0.19167,7e-05,15.0006]
[1712539975737,71.5,69734.1638,2.0,-0.19199,7e-05,15.01512]
[1712539979098,71.5,69731.9871,2.0,-0.19213,7e-05,15.02128]
[1712539984801,71.49,69738.467,2.0,-0.19166,7e-05,14.99996]
[1712539989836,71.49,69736.2573,2.0,-0.19179,7e-05,15.00595]
[1712539990296,71.49,69736.2573,2.0,-0.19179,7e-05,15.00595]
[1712539990665,71.49,69736.2573,2.0,-0.19179,7e-05,15.00595]
[1712539999906,71.47,69733.7367,2.0,-0.19193,7e-05,15.0119]
[1712540003151,71.47,69737.7649,2.0,-0.19164,7e-05,14.99882]
[1712540008969,71.46,69736.6292,2.0,-0.1917,7e-05,15.0013]
[1712540010376,71.46,69743.1815,2.0,-0.19124,7e-05,14.98074]
[1712540013420,71.46,69760.4407,2.0,-0.19,7e-05,14.92254]
[1712540018403,71.46,69768.5349,2.0,-0.18944,7e-05,14.89703]
[1712540018428,71.46,69768.5349,2.0,-0.18944,7e-05,14.89703]
[1712540018644,71.46,69768.5349,2.0,-0.18944,7e-05,14.89703]
[1712540019542,71.46,69765.9341,2.0,-0.18961,7e-05,14.90504]
[1712540020486,71.46,69765.9341,2.0,-0.18961,7e-05,14.90504]
[1712540021700,71.46,69782.0426,2.0,-0.1885,7e-05,14.85473]
[1712540027096,71.46,69806.1193,2.0,-0.18687,7e-05,14.77995]
[1712540032130,71.46,69798.987,2.0,-0.18736,7e-05,14.80268]
[1712540035539,71.46,69801.148,2.0,-0.18722,7e-05,14.79615]
[1712540038487,71.47,69804.9634,2.0,-0.18696,7e-05,14.78447]
[1712540041452,71.47,69798.0348,2.0,-0.18744,7e-05,14.80641]
[1712540042685,71.47,69798.8927,2.0,-0.18739,7e-05,14.8038]
[1712540046739,71.47,69786.0898,2.0,-0.18827,7e-05,14.84415]
[1712540051265,71.47,69767.3177,2.0,-0.18956,7e-05,14.9026]
[1712540056301,71.47,69767.89,2.0,-0.18951,7e-05,14.90055]
[1712540061336,71.47,69776.7316,2.0,-0.1889,7e-05,14.87278]
[1712540066370,71.47,69781.281,2.0,-0.18859,7e-05,14.85853]
[1712540071405,71.47,69771.081,2.0,-0.18925,7e-05,14.88635]
[1712540076420,71.46,69775.9738,2.0,-0.18891,7e-05,14.87094]
[1712540080811,71.46,69777.6337,2.0,-0.1888,7e-05,14.86572]
[1712540082100,71.46,69777.4494,2.0,-0.18881,7e-05,14.86628]
[1712540087518,71.46,69780.071,2.0,-0.18863,7e-05,14.85809]
[1712540092552,71.46,69784.6782,2.0,-0.18831,7e-05,14.84373]
[1712540097590,71.46,69783.9887,2.0,-0.18836,7e-05,14.84597]
[1712540102627,71.47,69788.8887,2.0,-0.18803,7e-05,14.83076]
[1712540107663,71.47,69790.0893,2.0,-0.18795,7e-05,14.82721]
[1712540112696,71.47,69788.5242,2.0,-0.18806,7e-05,14.83229]
[1712540115386,71.47,69789.4824,2.0,-0.188,7e-05,14.82936]
[1712540115658,71.47,69790.0162,2.0,-0.18796,7e-05,14.82773]
[1712540120753,71.47,69781.5158,2.0,-0.18855,7e-05,14.85434]
[1712540122515,71.47,69781.3765,2.0,-0.18855,7e-05,14.85478]
[1712540127801,71.47,69775.754,2.0,-0.18894,7e-05,14.87231]
[1712540132836,71.47,69774.7615,2.0,-0.18897,7e-05,14.87133]
[1712540137871,71.47,69770.6815,2.0,-0.18925,7e-05,14.88397]
[1712540142906,71.47,69774.9802,2.0,-0.18895,7e-05,14.87043]
[1712540147949,71.47,69775.8489,2.0,-0.18889,7e-05,14.86764]
[1712540152985,71.47,69779.4873,2.0,-0.18864,7e-05,14.85624]
[1712540158018,71.47,69777.4145,2.0,-0.18878,7e-05,14.86267]
[1712540163053,71.47,69785.9148,2.0,-0.1882,7e-05,14.8361]
[1712540164937,71.47,69785.3979,2.0,-0.18823,7e-05,14.83774]
[1712540170103,71.47,69789.5877,2.0,-0.18795,7e-05,14.82487]
[1712540175138,71.47,69786.1686,2.0,-0.18819,7e-05,14.83574]
[1712540180175,71.47,69782.468,2.0,-0.18845,7e-05,14.84741]
[1712540181253,71.47,69775.623,2.0,-0.18892,7e-05,14.86878]
[1712540181534,71.47,69775.623,2.0,-0.18892,7e-05,14.86878]
[1712540184617,71.47,69765.7204,2.0,-0.1896,7e-05,14.89959]
[1712540190243,71.47,69759.6019,2.0,-0.19001,7e-05,14.91824]
[1712540195278,71.46,69766.125,2.0,-0.18952,7e-05,14.89362]
[1712540200313,71.46,69768.3541,2.0,-0.18936,7e-05,14.8865]
[1712540205348,71.46,69766.7803,2.0,-0.18946,7e-05,14.89119]
[1712540210383,71.46,69763.1487,2.0,-0.18971,7e-05,14.90226]
[1712540212868,71.46,69760.1775,2.0,-0.18991,7e-05,14.91139]
[1712540215419,71.45,69737.0871,2.0,-0.1915,7e-05,14.98295]
[1712540220420,71.45,69735.3773,2.0,-0.1916,7e-05,14.98744]
[1712540225489,71.44,69731.9071,2.0,-0.19183,7e-05,14.99738]
[1712540230524,71.44,69728.8914,2.0,-0.19202,7e-05,15.00583]
[1712540235034,71.43,69722.474,2.0,-0.19245,7e-05,15.02509]
[1712540239838,71.42,69719.3842,2.0,-0.19264,7e-05,15.0336]
[1712540239873,71.42,69719.3842,2.0,-0.19264,7e-05,15.0336]
[1712540243748,71.42,69705.5356,2.0,-0.19359,7e-05,15.07563]
[1712540249655,71.41,69703.3227,2.0,-0.19371,7e-05,15.0809]
[1712540249783,71.41,69703.3227,2.0,-0.19371,7e-05,15.0809]
[1712540249962,71.41,69703.3227,2.0,-0.19371,7e-05,15.0809]
[1712540255698,71.4,69712.4536,2.0,-0.193,7e-05,15.04707]
[1712540257658,71.4,69711.0618,2.0,-0.1931,7e-05,15.05116]
[1712540262724,71.39,69711.1738,2.0,-0.19306,7e-05,15.04962]
[1712540262734,71.39,69711.1738,2.0,-0.19306,7e-05,15.04962]
[1712540267787,71.38,69711.2204,2.0,-0.19303,7e-05,15.04808]
[1712540272822,71.37,69704.711,2.0,-0.19346,7e-05,15.06708]
[1712540274335,71.37,69704.6355,2.0,-0.19346,7e-05,15.06706]
[1712540279873,71.36,69702.9445,2.0,-0.19355,7e-05,15.07078]
[1712540284908,71.35,69701.7463,2.0,-0.1936,7e-05,15.07322]
[1712540285766,71.35,69701.7463,2.0,-0.1936,7e-05,15.07322]
[1712540290949,71.34,69700.6729,2.0,-0.19364,7e-05,15.07492]
[1712540292821,71.34,69699.063,2.0,-0.19375,7e-05,15.07966]
[1712540298000,71.32,69697.2493,2.0,-0.19384,7e-05,15.0837]
[1712540303034,71.32,69699.4093,2.0,-0.19366,7e-05,15.07568]
[1712540308068,71.31,69705.5587,2.0,-0.19321,7e-05,15.05536]
[1712540313102,71.3,69711.7996,2.0,-0.19272,7e-05,15.03093]
[1712540318148,71.29,69708.2118,2.0,-0.19294,7e-05,15.04105]
[1712540323183,71.29,69710.4805,2.0,-0.19276,7e-05,15.03293]
[1712540328219,71.28,69709.1184,2.0,-0.19284,7e-05,15.03618]
[1712540333254,71.27,69702.3747,2.0,-0.19329,7e-05,15.05612]
[1712540338291,71.26,69703.9531,2.0,-0.19315,7e-05,15.05007]
[1712540343324,71.26,69702.4625,2.0,-0.19323,7e-05,15.05356]
[1712540349367,71.25,69697.1875,2.0,-0.19357,7e-05,15.06861]
[1712540353392,71.24,69698.5027,2.0,-0.19347,7e-05,15.0638]
[1712540353798,71.24,69699.4096,2.0,-0.1934,7e-05,15.06074]
[1712540353803,71.24,69699.4096,2.0,-0.1934,7e-05,15.06074]
[1712540359438,71.23,69702.8999,2.0,-0.19313,7e-05,15.04853]
[1712540362105,71.23,69705.1435,2.0,-0.19296,7e-05,15.04111]
[1712540365499,71.22,69705.3656,2.0,-0.19293,7e-05,15.03959]
[1712540371523,71.22,69706.5636,2.0,-0.19278,7e-05,15.03072]
[1712540372088,71.22,69706.5636,2.0,-0.19278,7e-05,15.03072]
[1712540377564,71.21,69714.1756,2.0,-0.19223,7e-05,15.00592]
[1712540382599,71.2,69713.3573,2.0,-0.19227,7e-05,15.00751]
[1712540387634,71.2,69711.3439,2.0,-0.19239,7e-05,15.01293]
[1712540392669,71.19,69704.3927,2.0,-0.19286,7e-05,15.03369]
[1712540397703,71.18,69707.9121,2.0,-0.19259,7e-05,15.02175]
[1712540401244,71.18,69709.5519,2.0,-0.19246,7e-05,15.0161]
[1712540401396,71.18,69709.5519,2.0,-0.19246,7e-05,15.0161]
[1712540407775,71.17,69713.2046,2.0,-0.19218,7e-05,15.00356]
[1712540412809,71.17,69714.8168,2.0,-0.19206,7e-05,14.99777]
[1712540417843,71.16,69716.5614,2.0,-0.19192,7e-05,14.99159]
[1712540418962,71.16,69718.3327,2.0,-0.19179,7e-05,14.98592]
[1712540419125,71.16,69718.3327,2.0,-0.19179,7e-05,14.98592]
[1712540419156,71.16,69718.3327,2.0,-0.19179,7e-05,14.98592]
[1712540419300,71.16,69718.3327,2.0,-0.19179,7e-05,14.98592]
[1712540419458,71.16,69718.3327,2.0,-0.19179,7e-05,14.98592]
[1712540423887,71.16,69739.344,2.0,-0.19032,7e-05,14.91975]
[1712540425511,71.16,69746.3703,2.0,-0.18983,7e-05,14.89771]
[1712540425534,71.16,69746.3703,2.0,-0.18983,7e-05,14.89771]
[1712540426945,71.16,69750.6694,2.0,-0.18953,7e-05,14.88421]
[1712540432452,71.16,69759.0124,2.0,-0.18892,7e-05,14.85412]
[1712540434138,71.16,69759.085,2.0,-0.18892,7e-05,14.85395]
[1712540434475,71.16,69759.085,2.0,-0.18892,7e-05,14.85395]
[1712540436525,71.16,69768.7229,2.0,-0.18825,7e-05,14.82379]
[1712540436537,71.16,69768.7229,2.0,-0.18825,7e-05,14.82379]
[1712540437360,71.16,69773.7077,2.0,-0.18791,7e-05,14.80822]
[1712540437380,71.16,69773.7077,2.0,-0.18791,7e-05,14.80822]
[1712540438118,71.16,69774.5141,2.0,-0.18785,7e-05,14.80542]
[1712540440136,71.16,69783.2443,2.0,-0.18724,7e-05,14.77751]
[1712540446042,71.15,69778.9337,2.0,-0.18751,7e-05,14.78959]
[1712540451074,71.14,69781.0418,2.0,-0.18734,7e-05,14.78178]
[1712540452436,71.14,69780.626,2.0,-0.18736,7e-05,14.78286]
[1712540454340,71.13,69780.8544,2.0,-0.18734,7e-05,14.78168]
[1712540459948,71.13,69783.6601,2.0,-0.18712,7e-05,14.77172]
[1712540460483,71.13,69781.3177,2.0,-0.18728,7e-05,14.77886]
[1712540460839,71.13,69781.3177,2.0,-0.18728,7e-05,14.77886]
[1712540461292,71.12,69781.9219,2.0,-0.18723,7e-05,14.77674]
[1712540462654,71.12,69789.1744,2.0,-0.18672,7e-05,14.75343]
[1712540464142,71.12,69793.1519,2.0,-0.18644,7e-05,14.74045]
[1712540468212,71.1,69781.5637,2.0,-0.18719,7e-05,14.77466]
[1712540468242,71.1,69781.5637,2.0,-0.18719,7e-05,14.77466]
[1712540468307,71.1,69781.5637,2.0,-0.18719,7e-05,14.77466]
[1712540469998,71.1,69781.7329,2.0,-0.18718,7e-05,14.77426]
[1712540470012,71.1,69781.7329,2.0,-0.18718,7e-05,14.77426]
[1712540470017,71.1,69781.7329,2.0,-0.18718,7e-05,14.77426]
[1712540470883,71.1,69777.5202,2.0,-0.18747,7e-05,14.78764]
[1712540471978,71.1,69781.2255,2.0,-0.18721,7e-05,14.77548]
[1712540477256,71.09,69809.1626,2.0,-0.18526,7e-05,14.68604]
[1712540478287,71.09,69810.188,2.0,-0.18519,7e-05,14.68266]
[1712540484309,71.08,69810.5677,2.0,-0.18511,7e-05,14.67907]
[1712540489340,71.06,69809.2448,2.0,-0.18517,7e-05,14.68133]
[1712540494375,71.05,69809.6815,2.0,-0.18506,7e-05,14.67413]
[1712540499411,71.04,69811.2038,2.0,-0.18492,7e-05,14.66746]
[1712540504445,71.03,69808.7796,2.0,-0.18505,7e-05,14.67327]
[1712540505226,71.03,69808.7796,2.0,-0.18505,7e-05,14.67327]
[1712540505761,71.03,69807.9824,2.0,-0.1851,7e-05,14.67542]
[1712540511494,71.01,69799.91,2.0,-0.18559,7e-05,14.69797]
[1712540515970,70.99,69798.7387,2.0,-0.18563,7e-05,14.69969]
[1712540515985,70.99,69798.7387,2.0,-0.18563,7e-05,14.69969]
[1712540518544,70.98,69822.0342,2.0,-0.18401,7e-05,14.62465]
[1712540518761,70.98,69822.0342,2.0,-0.18401,7e-05,14.62465]
[1712540518809,70.98,69822.0342,2.0,-0.18401,7e-05,14.62465]
[1712540519295,70.98,69822.0342,2.0,-0.18401,7e-05,14.62465]
[1712540521166,70.98,69830.3143,2.0,-0.18343,7e-05,14.5977]
[1712540521229,70.98,69830.3143,2.0,-0.18343,7e-05,14.5977]
[1712540523336,70.98,69828.4604,2.0,-0.18354,7e-05,14.60282]
[1712540523946,70.97,69828.6007,2.0,-0.18352,7e-05,14.602]
[1712540529620,70.96,69829.0133,2.0,-0.18345,7e-05,14.5985]
[1712540533177,70.95,69825.1387,2.0,-0.18369,7e-05,14.60965]
[1712540538682,70.94,69826.265,2.0,-0.18357,7e-05,14.60381]
[1712540543719,70.93,69829.9303,2.0,-0.18328,7e-05,14.5904]
[1712540545907,70.92,69826.0282,2.0,-0.18354,7e-05,14.60204]
[1712540546315,70.92,69826.0282,2.0,-0.18354,7e-05,14.60204]
[1712540546706,70.92,69826.0282,2.0,-0.18354,7e-05,14.60204]
[1712540547610,70.92,69820.0732,2.0,-0.18393,7e-05,14.62015]
[1712540547937,70.92,69820.0732,2.0,-0.18393,7e-05,14.62015]
[1712540548008,70.92,69820.0732,2.0,-0.18393,7e-05,14.62015]
[1712540553790,70.9,69815.2737,2.0,-0.18416,7e-05,14.62856]
[1712540558762,70.89,69812.2405,2.0,-0.18434,7e-05,14.63655]
[1712540562485,70.88,69806.0447,2.0,-0.18473,7e-05,14.65446]
[1712540563874,70.87,69799.2297,2.0,-0.18517,7e-05,14.67514]
[1712540569901,70.85,69808.0729,2.0,-0.18451,7e-05,14.64449]
[1712540574936,70.84,69806.6982,2.0,-0.18457,7e-05,14.64677]
[1712540579970,70.83,69817.3309,2.0,-0.1838,7e-05,14.61107]
[1712540585005,70.82,69815.7405,2.0,-0.18387,7e-05,14.61426]
[1712540587657,70.81,69815.1392,2.0,-0.1839,7e-05,14.61542]
[1712540593975,70.8,69815.5259,2.0,-0.18383,7e-05,14.61235]
[1712540601118,70.78,69816.5136,2.0,-0.1837,7e-05,14.60593]
[1712540605664,70.77,69815.9305,2.0,-0.18371,7e-05,14.60635]
[1712540611198,70.76,69810.305,2.0,-0.18401,7e-05,14.61802]
[1712540616232,70.74,69809.9311,2.0,-0.184,7e-05,14.61734]
[1712540616695,70.74,69809.9311,2.0,-0.184,7e-05,14.61734]
[1712540616758,70.74,69809.9311,2.0,-0.184,7e-05,14.61734]
[1712540616829,70.74,69809.9311,2.0,-0.184,7e-05,14.61734]
[1712540616874,70.74,69809.9311,2.0,-0.184,7e-05,14.61734]
[1712540617868,70.74,69808.152,2.0,-0.18412,7e-05,14.62262]
[1712540618686,70.74,69804.5242,2.0,-0.18436,7e-05,14.63375]
[1712540622500,70.73,69799.643,2.0,-0.18466,7e-05,14.64763]
[1712540623955,70.73,69798.5554,2.0,-0.18473,7e-05,14.65068]
[1712540625288,70.72,69794.6969,2.0,-0.18498,7e-05,14.6625]
[1712540630330,70.71,69797.9115,2.0,-0.18471,7e-05,14.64985]
[1712540631000,70.71,69797.9115,2.0,-0.18471,7e-05,14.64985]
[1712540636372,70.69,69807.9921,2.0,-0.18397,7e-05,14.61555]
[1712540641407,70.68,69808.7179,2.0,-0.18389,7e-05,14.61143]
[1712540646420,70.67,69805.609,2.0,-0.18406,7e-05,14.61948]
[1712540651482,70.66,69810.8021,2.0,-0.18367,7e-05,14.60122]
[1712540656517,70.65,69810.4775,2.0,-0.18366,7e-05,14.60055]
[1712540661553,70.64,69810.3923,2.0,-0.18363,7e-05,14.59911]
[1712540666586,70.63,69804.3699,2.0,-0.18401,7e-05,14.61654]
[1712540671619,70.62,69801.7427,2.0,-0.18416,7e-05,14.62345]
[1712540675526,70.61,69797.4088,2.0,-0.18439,7e-05,14.63181]
[1712540677450,70.6,69798.0079,2.0,-0.18434,7e-05,14.62916]
[1712540682639,70.59,69800.796,2.0,-0.1841,7e-05,14.61809]
[1712540687734,70.58,69806.2677,2.0,-0.18369,7e-05,14.59899]
[1712540694421,70.56,69808.1306,2.0,-0.18352,7e-05,14.59078]
[1712540699818,70.55,69811.5859,2.0,-0.18325,7e-05,14.57823]
[1712540704854,70.54,69809.9832,2.0,-0.18333,7e-05,14.58181]
[1712540709890,70.53,69810.8902,2.0,-0.18324,7e-05,14.57739]
[1712540714923,70.52,69814.1643,2.0,-0.18298,7e-05,14.56524]
[1712540719671,70.52,69814.1043,2.0,-0.18296,7e-05,14.5643]
[1712540721051,70.52,69813.2693,2.0,-0.18301,7e-05,14.56668]
[1712540722755,70.51,69788.2524,2.0,-0.18472,7e-05,14.64573]
[1712540722797,70.51,69788.2524,2.0,-0.18472,7e-05,14.64573]
[1712540722806,70.51,69788.2524,2.0,-0.18472,7e-05,14.64573]
[1712540723630,70.51,69788.2524,2.0,-0.18472,7e-05,14.64573]
[1712540723695,70.51,69788.2524,2.0,-0.18472,7e-05,14.64573]
[1712540724707,70.51,69772.7974,2.0,-0.18578,7e-05,14.69475]
[1712540724960,70.51,69772.7974,2.0,-0.18578,7e-05,14.69475]
[1712540726471,70.51,69759.1767,2.0,-0.18673,7e-05,14.7383]
[1712540726731,70.51,69759.1767,2.0,-0.18673,7e-05,14.7383]
[1712540727003,70.51,69759.1767,2.0,-0.18673,7e-05,14.7383]
[1712540727009,70.51,69726.6991,2.0,-0.18899,7e-05,14.84148]
[1712540729755,70.51,69735.7228,2.0,-0.18837,7e-05,14.81325]
[1712540729765,70.51,69735.7228,2.0,-0.18837,7e-05,14.81325]
[1712540732067,70.52,69738.4622,2.0,-0.18815,7e-05,14.8011]
[1712540734359,70.52,69734.4165,2.0,-0.18844,7e-05,14.81407]
[1712540734446,70.52,69734.4165,2.0,-0.18844,7e-05,14.81407]
[1712540735882,70.52,69726.4202,2.0,-0.189,7e-05,14.83966]
[1712540741106,70.52,69718.5756,2.0,-0.18956,7e-05,14.86506]
[1712540741596,70.52,69718.5756,2.0,-0.18956,7e-05,14.86506]
[1712540741606,70.52,69718.5756,2.0,-0.18956,7e-05,14.86506]
[1712540747148,70.53,69724.7822,2.0,-0.18914,7e-05,14.84593]
[1712540749163,70.53,69706.6415,2.0,-0.19041,7e-05,14.90343]
[1712540750606,70.53,69704.8196,2.0,-0.19054,7e-05,14.90921]
[1712540755304,70.53,69693.0913,2.0,-0.19137,7e-05,14.94636]
[1712540761246,70.53,69676.8359,2.0,-0.19251,7e-05,14.99733]
[1712540761465,70.53,69676.8359,2.0,-0.19251,7e-05,14.99733]
[1712540761477,70.53,69676.8359,2.0,-0.19251,7e-05,14.99733]
[1712540761577,70.53,69676.8359,2.0,-0.19251,7e-05,14.99733]
[1712540761672,70.53,69676.8359,2.0,-0.19251,7e-05,14.99733]
[1712540762046,70.53,69676.8359,2.0,-0.19251,7e-05,14.99733]
[1712540762236,70.53,69676.8359,2.0,-0.19251,7e-05,14.99733]
[1712540762468,70.53,69676.7793,2.0,-0.19251,7e-05,14.99742]
[1712540762979,70.53,69676.7793,2.0,-0.19251,7e-05,14.99742]
[1712540764051,70.52,69661.0026,2.0,-0.19362,7e-05,15.047]
[1712540764060,70.52,69661.0026,2.0,-0.19362,7e-05,15.047]
[1712540764087,70.52,69661.0026,2.0,-0.19362,7e-05,15.047]
[1712540764387,70.52,69656.2815,2.0,-0.19396,7e-05,15.0617]
[1712540764779,70.52,69656.2815,2.0,-0.19396,7e-05,15.0617]
[1712540765626,70.52,69668.6755,2.0,-0.19307,7e-05,15.02253]
[1712540765788,70.52,69668.6755,2.0,-0.19307,7e-05,15.02253]
[1712540766012,70.52,69668.6755,2.0,-0.19307,7e-05,15.02253]
[1712540766259,70.52,69668.6755,2.0,-0.19307,7e-05,15.02253]
[1712540766797,70.52,69668.9892,2.0,-0.19305,7e-05,15.02143]
[1712540766805,70.52,69668.9892,2.0,-0.19305,7e-05,15.02143]
[1712540766890,70.52,69668.9892,2.0,-0.19305,7e-05,15.02143]
[1712540767303,70.52,69649.5596,2.0,-0.19443,7e-05,15.08242]
[1712540767329,70.52,69649.5596,2.0,-0.19443,7e-05,15.08242]
[1712540768049,70.52,69649.5596,2.0,-0.19443,7e-05,15.08242]
[1712540770137,70.52,69654.1923,2.0,-0.19409,7e-05,15.06746]
[1712540771155,70.52,69654.0794,2.0,-0.19409,7e-05,15.06764]
[1712540773649,70.51,69644.8565,2.0,-0.19474,7e-05,15.09604]
[1712540777366,70.51,69657.6824,2.0,-0.19381,7e-05,15.05496]
[1712540777881,70.51,69657.6824,2.0,-0.19381,7e-05,15.05496]
[1712540778128,70.51,69657.6824,2.0,-0.19381,7e-05,15.05496]
[1712540779457,70.51,69664.9706,2.0,-0.19328,7e-05,15.03172]
[1712540785414,70.5,69670.022,2.0,-0.19291,7e-05,15.01515]
[1712540790420,70.5,69674.8179,2.0,-0.19256,7e-05,14.9996]
[1712540795483,70.5,69682.6078,2.0,-0.19197,7e-05,14.97073]
[1712540800510,70.5,69679.0675,2.0,-0.19222,7e-05,14.98168]
[1712540800513,70.5,69679.0675,2.0,-0.19222,7e-05,14.98168]
[1712540805084,70.49,69676.5254,2.0,-0.19239,7e-05,14.98938]
[1712540805441,70.49,69676.3427,2.0,-0.1924,7e-05,14.98988]
[1712540805925,70.49,69676.3427,2.0,-0.1924,7e-05,14.98988]
[1712540806379,70.49,69676.3427,2.0,-0.1924,7e-05,14.98988]
[1712540806617,70.49,69665.1398,2.0,-0.19319,7e-05,15.02509]
[1712540809098,70.49,69660.5587,2.0,-0.19351,7e-05,15.03925]
[1712540814626,70.48,69649.8079,2.0,-0.19425,7e-05,15.07209]
[1712540818210,70.48,69649.863,2.0,-0.19424,7e-05,15.07138]
[1712540818640,70.48,69649.863,2.0,-0.19424,7e-05,15.07138]
[1712540820420,70.47,69623.7632,2.0,-0.19609,7e-05,15.15279]
[1712540824397,70.47,69629.2355,2.0,-0.19568,7e-05,15.13481]
[1712540829729,70.46,69623.6789,2.0,-0.19605,7e-05,15.1508]
[1712540831481,70.46,69626.1588,2.0,-0.19586,7e-05,15.14274]
[1712540835180,70.45,69626.0049,2.0,-0.19585,7e-05,15.14218]
[1712540835193,70.45,69626.0049,2.0,-0.19585,7e-05,15.14218]
[1712540835223,70.45,69626.0049,2.0,-0.19585,7e-05,15.14218]
[1712540838203,70.44,69617.3224,2.0,-0.19646,7e-05,15.16863]
[1712540840240,70.44,69609.257,2.0,-0.19702,7e-05,15.1933]
[1712540840308,70.44,69609.257,2.0,-0.19702,7e-05,15.1933]
[1712540841407,70.44,69609.4214,2.0,-0.197,7e-05,15.19246]
[1712540841410,70.44,69609.4214,2.0,-0.197,7e-05,15.19246]
[1712540841541,70.44,69595.8294,2.0,-0.19798,7e-05,15.23473]
[1712540841557,70.44,69595.8294,2.0,-0.19798,7e-05,15.23473]
[1712540841604,70.44,69595.8294,2.0,-0.19798,7e-05,15.23473]
[1712540842199,70.44,69595.8294,2.0,-0.19798,7e-05,15.23473]
[1712540842624,70.44,69595.8294,2.0,-0.19798,7e-05,15.23473]
[1712540842834,70.43,69579.7744,2.0,-0.19913,7e-05,15.28458]
[1712540844760,70.43,69575.6009,2.0,-0.19941,7e-05,15.29674]
[1712540846186,70.42,69570.9347,2.0,-0.19974,7e-05,15.31088]
[1712540847161,70.42,69564.8679,2.0,-0.20017,7e-05,15.32936]
[1712540847310,70.42,69564.8679,2.0,-0.20017,7e-05,15.32936]
[1712540848271,70.42,69558.7689,2.0,-0.2006,7e-05,15.34791]
[1712540849241,70.41,69558.7421,2.0,-0.2006,7e-05,15.34768]
[1712540850202,70.41,69558.0273,2.0,-0.20064,7e-05,15.34956]
[1712540851318,70.41,69558.096,2.0,-0.20063,7e-05,15.349]
[1712540851941,70.41,69565.9311,2.0,-0.20002,7e-05,15.32028]
[1712540852264,70.41,69565.9311,2.0,-0.20002,7e-05,15.32028]
[1712540852276,70.41,69565.9311,2.0,-0.20002,7e-05,15.32028]
[1712540855691,70.4,69568.2698,2.0,-0.19982,7e-05,15.31175]
[1712540856190,70.4,69567.612,2.0,-0.19986,7e-05,15.31335]
[1712540856199,70.4,69567.612,2.0,-0.19986,7e-05,15.31335]
[1712540857375,70.39,69567.4642,2.0,-0.19986,7e-05,15.31335]
[1712540860064,70.38,69564.6915,2.0,-0.20003,7e-05,15.32062]
[1712540863103,70.37,69568.0098,2.0,-0.19976,7e-05,15.30887]
[1712540863752,70.37,69568.0098,2.0,-0.19976,7e-05,15.30887]
[1712540865352,70.37,69572.6269,2.0,-0.19941,7e-05,15.29355]
[1712540867348,70.36,69578.9554,2.0,-0.19893,7e-05,15.27291]
[1712540872721,70.35,69583.4316,2.0,-0.19856,7e-05,15.25685]
[1712540878066,70.33,69582.7827,2.0,-0.19856,7e-05,15.25657]
[1712540883420,70.32,69585.1581,2.0,-0.19834,7e-05,15.24682]
[1712540885169,70.31,69585.0147,2.0,-0.19834,7e-05,15.2469]
[1712540885348,70.31,69585.0147,2.0,-0.19834,7e-05,15.2469]
[1712540885897,70.31,69585.0147,2.0,-0.19834,7e-05,15.2469]
[1712540889854,70.3,69584.9299,2.0,-0.19831,7e-05,15.2453]
[1712540892091,70.3,69585.8337,2.0,-0.19822,7e-05,15.24173]
[1712540897208,70.28,69590.135,2.0,-0.19787,7e-05,15.22618]
[1712540902243,70.27,69589.9162,2.0,-0.19785,7e-05,15.22514]
[1712540907279,70.26,69589.8677,2.0,-0.19782,7e-05,15.22364]
[1712540909119,70.26,69589.5664,2.0,-0.19783,7e-05,15.22424]
[1712540912608,70.25,69577.8801,2.0,-0.19861,7e-05,15.25556]
[1712540916745,70.24,69577.0897,2.0,-0.19864,7e-05,15.25657]
[1712540917851,70.23,69576.2814,2.0,-0.19869,7e-05,15.25873]
[1712540923402,70.22,69577.6864,2.0,-0.19854,7e-05,15.25209]
[1712540928420,70.21,69584.856,2.0,-0.19798,7e-05,15.22776]
[1712540933471,70.19,69583.6597,2.0,-0.19803,7e-05,15.2298]
[1712540934011,70.19,69583.6597,2.0,-0.19803,7e-05,15.2298]
[1712540939512,70.18,69580.0604,2.0,-0.19824,7e-05,15.23905]
[1712540940277,70.18,69580.0604,2.0,-0.19824,7e-05,15.23905]
[1712540945554,70.17,69585.7117,2.0,-0.19779,7e-05,15.21924]
[1712540947126,70.16,69582.7661,2.0,-0.198,7e-05,15.22818]
[1712540947360,70.16,69582.7661,2.0,-0.198,7e-05,15.22818]
[1712540948159,70.16,69580.1977,2.0,-0.19818,7e-05,15.23592]
[1712540951947,70.15,69561.5856,2.0,-0.19949,7e-05,15.29282]
[1712540952740,70.15,69562.3578,2.0,-0.19943,7e-05,15.28998]
[1712540954559,70.14,69565.2146,2.0,-0.19921,7e-05,15.28061]
[1712540954672,70.14,69563.6144,2.0,-0.19932,7e-05,15.28524]
[1712540956521,70.14,69556.4,2.0,-0.19984,7e-05,15.30747]
[1712540959331,70.13,69549.7148,2.0,-0.2003,7e-05,15.32712]
[1712540960695,70.12,69547.3662,2.0,-0.20045,7e-05,15.33362]
[1712540961413,70.12,69547.3662,2.0,-0.20045,7e-05,15.33362]
[1712540962059,70.12,69548.2008,2.0,-0.20038,7e-05,15.33058]
[1712540962220,70.12,69548.2008,2.0,-0.20038,7e-05,15.33058]
[1712540962283,70.12,69548.2008,2.0,-0.20038,7e-05,15.33058]
[1712540962457,70.12,69548.2008,2.0,-0.20038,7e-05,15.33058]
[1712540963189,70.12,69548.2008,2.0,-0.20038,7e-05,15.33058]
[1712540963225,70.12,69548.2008,2.0,-0.20038,7e-05,15.33058]
[1712540963587,70.12,69548.2008,2.0,-0.20038,7e-05,15.33058]
[1712540963682,70.12,69519.1581,2.0,-0.2025,7e-05,15.42132]
[1712540968716,70.12,69528.6216,2.0,-0.20182,7e-05,15.39227]
[1712540973750,70.13,69530.3984,2.0,-0.20167,7e-05,15.38349]
[1712540974630,70.13,69530.3984,2.0,-0.20167,7e-05,15.38349]
[1712540977127,70.13,69530.3637,2.0,-0.20168,7e-05,15.38399]
[1712540980487,70.13,69531.3931,2.0,-0.20161,7e-05,15.38118]
[1712540980766,70.13,69531.3931,2.0,-0.20161,7e-05,15.38118]
[1712540980770,70.13,69531.3931,2.0,-0.20161,7e-05,15.38118]
[1712540980803,70.13,69530.9642,2.0,-0.20165,7e-05,15.38266]
[1712540981106,70.13,69530.9642,2.0,-0.20165,7e-05,15.38266]
[1712540981196,70.13,69530.9642,2.0,-0.20165,7e-05,15.38266]
[1712540981989,70.13,69535.646,2.0,-0.2013,7e-05,15.36768]
[1712540984496,70.13,69533.0957,2.0,-0.20147,7e-05,15.37503]
[1712540989862,70.11,69542.1322,2.0,-0.20077,7e-05,15.34477]
[1712540991386,70.11,69541.8837,2.0,-0.20078,7e-05,15.34523]
[1712540996911,70.1,69549.2733,2.0,-0.2002,7e-05,15.32032]
[1712540999657,70.1,69548.4721,2.0,-0.20025,7e-05,15.32226]
[1712541002555,70.09,69546.6706,2.0,-0.20036,7e-05,15.32704]
[1712541003157,70.09,69542.7144,2.0,-0.20064,7e-05,15.33915]
[1712541003741,70.08,69543.4358,2.0,-0.20058,7e-05,15.33646]
[1712541005169,70.08,69547.0702,2.0,-0.20031,7e-05,15.32464]
[1712541008602,70.07,69542.6652,2.0,-0.2006,7e-05,15.33722]
[1712541010848,70.07,69542.3076,2.0,-0.20061,7e-05,15.33749]
[1712541014274,70.05,69542.1325,2.0,-0.20058,7e-05,15.33628]
[1712541020072,70.04,69550.2274,2.0,-0.19993,7e-05,15.30825]
[1712541025108,70.02,69555.6816,2.0,-0.19949,7e-05,15.28905]
[1712541026842,70.02,69555.44,2.0,-0.1995,7e-05,15.28941]
[1712541028002,70.01,69556.2722,2.0,-0.19942,7e-05,15.28601]
[1712541030898,70.01,69550.0834,2.0,-0.19985,7e-05,15.30429]
[1712541031466,70.01,69550.0834,2.0,-0.19981,7e-05,15.30037]
[1712541031948,70.01,69550.0834,2.0,-0.19981,7e-05,15.30037]
[1712541033164,70.0,69533.877,2.0,-0.20099,7e-05,15.35058]
[1712541038198,69.99,69535.5043,2.0,-0.20083,7e-05,15.34365]
[1712541041281,69.98,69535.8155,2.0,-0.20077,7e-05,15.34131]
[1712541045792,69.96,69540.022,2.0,-0.20042,7e-05,15.32586]
[1712541045912,69.96,69540.022,2.0,-0.20042,7e-05,15.32586]
[1712541053704,69.94,69539.3738,2.0,-0.2004,7e-05,15.32486]
[1712541059344,69.93,69539.0641,2.0,-0.20037,7e-05,15.32328]
[1712541060030,69.93,69539.0641,2.0,-0.20037,7e-05,15.32328]
[1712541063752,69.91,69538.9837,2.0,-0.20033,7e-05,15.32141]
[1712541063948,69.91,69538.9837,2.0,-0.20033,7e-05,15.32141]
[1712541065258,69.91,69538.9837,2.0,-0.20033,7e-05,15.32141]
[1712541070425,69.89,69544.8186,2.0,-0.19984,7e-05,15.30023]
[1712541074581,69.88,69545.1789,2.0,-0.19978,7e-05,15.29753]
[1712541075307,69.88,69545.1789,2.0,-0.19978,7e-05,15.29753]
[1712541075340,69.88,69545.1789,2.0,-0.19978,7e-05,15.29753]
[1712541075361,69.88,69545.1789,2.0,-0.19978,7e-05,15.29753]
[1712541075376,69.88,69545.1789,2.0,-0.19978,7e-05,15.29753]
[1712541077472,69.88,69516.3768,2.0,-0.20189,7e-05,15.38793]
[1712541082507,69.88,69508.7766,2.0,-0.20245,7e-05,15.41194]
[1712541087542,69.88,69506.8495,2.0,-0.20259,7e-05,15.41793]
[1712541089150,69.88,69505.1394,2.0,-0.20272,7e-05,15.42328]
[1712541093120,69.88,69500.7542,2.0,-0.20301,7e-05,15.43304]
[1712541094182,69.88,69500.8612,2.0,-0.203,7e-05,15.4328]
[1712541096980,69.88,69493.1657,2.0,-0.20358,7e-05,15.45715]
[1712541097292,69.88,69493.1657,2.0,-0.20358,7e-05,15.45715]
[1712541098122,69.88,69494.3042,2.0,-0.20349,7e-05,15.45365]
[1712541098385,69.88,69494.3042,2.0,-0.20349,7e-05,15.45365]
[1712541103654,69.88,69491.5029,2.0,-0.20371,7e-05,15.46287]
[1712541108690,69.89,69491.5669,2.0,-0.20371,7e-05,15.46296]
[1712541113724,69.89,69492.1073,2.0,-0.20368,7e-05,15.46157]
[1712541118760,69.89,69495.0475,2.0,-0.20347,7e-05,15.45272]
[1712541121279,69.89,69495.92,2.0,-0.20341,7e-05,15.45014]
[1712541123313,69.89,69507.2325,2.0,-0.20258,7e-05,15.41488]
[1712541127213,69.9,69512.4801,2.0,-0.2022,7e-05,15.39894]
[1712541127867,69.9,69512.985,2.0,-0.20217,7e-05,15.39749]
[1712541128160,69.9,69512.985,2.0,-0.20217,7e-05,15.39749]
[1712541128610,69.9,69512.985,2.0,-0.20217,7e-05,15.39749]
[1712541133864,69.9,69512.6556,2.0,-0.20221,7e-05,15.39936]
[1712541135358,69.9,69512.7706,2.0,-0.2022,7e-05,15.39914]
[1712541136887,69.91,69491.1694,2.0,-0.2038,7e-05,15.46701]
[1712541137132,69.91,69491.1694,2.0,-0.2038,7e-05,15.46701]
[1712541137259,69.91,69491.1694,2.0,-0.2038,7e-05,15.46701]
[1712541142928,69.91,69489.7687,2.0,-0.20391,7e-05,15.47168]
[1712541147964,69.91,69486.8222,2.0,-0.20414,7e-05,15.48115]
[1712541153001,69.91,69484.3095,2.0,-0.20429,7e-05,15.48525]
[1712541158037,69.91,69483.5838,2.0,-0.20435,7e-05,15.48765]
[1712541163610,69.91,69481.3591,2.0,-0.20452,7e-05,15.49469]
[1712541164358,69.91,69481.1109,2.0,-0.20454,7e-05,15.49549]
[1712541164688,69.91,69481.1109,2.0,-0.20454,7e-05,15.49549]
[1712541164899,69.91,69481.1109,2.0,-0.20454,7e-05,15.49549]
[1712541164909,69.91,69481.1109,2.0,-0.20454,7e-05,15.49549]
[1712541164916,69.91,69481.1109,2.0,-0.20454,7e-05,15.49549]
[1712541165129,69.91,69477.9694,2.0,-0.20477,7e-05,15.50532]
[1712541166068,69.91,69477.9694,2.0,-0.20477,7e-05,15.50532]
[1712541166163,69.91,69474.1785,2.0,-0.20505,7e-05,15.51716]
[1712541166781,69.91,69474.1785,2.0,-0.20505,7e-05,15.51716]
[1712541167789,69.91,69471.7199,2.0,-0.20523,7e-05,15.52482]
[1712541168080,69.91,69471.7199,2.0,-0.20523,7e-05,15.52482]
[1712541173141,69.91,69464.2058,2.0,-0.20579,7e-05,15.54795]
[1712541177163,69.91,69469.3959,2.0,-0.2054,7e-05,15.53165]
[1712541182205,69.91,69469.8963,2.0,-0.20536,7e-05,15.52987]
[1712541185031,69.91,69470.6132,2.0,-0.2053,7e-05,15.52758]
[1712541185335,69.91,69471.0263,2.0,-0.20527,7e-05,15.52627]
[1712541191268,69.91,69479.9339,2.0,-0.20461,7e-05,15.49843]
[1712541193238,69.91,69479.7716,2.0,-0.20462,7e-05,15.49894]
[1712541198317,69.91,69464.0133,2.0,-0.20579,7e-05,15.54791]
[1712541203353,69.9,69470.5229,2.0,-0.2053,7e-05,15.52744]
[1712541208388,69.9,69471.6777,2.0,-0.20521,7e-05,15.52373]
[1712541209133,69.9,69471.6777,2.0,-0.20521,7e-05,15.52373]
[1712541209358,69.9,69471.6777,2.0,-0.20521,7e-05,15.52373]
[1712541218467,69.9,69483.5759,2.0,-0.20429,7e-05,15.48276]
[1712541223502,69.91,69485.955,2.0,-0.20412,7e-05,15.47548]
[1712541228538,69.91,69500.6305,2.0,-0.20304,7e-05,15.42988]
[1712541230783,69.91,69500.2197,2.0,-0.20308,7e-05,15.43136]
[1712541230952,69.91,69500.2197,2.0,-0.20308,7e-05,15.43136]
[1712541235873,69.91,69499.2157,2.0,-0.20316,7e-05,15.43504]
[1712541235875,69.91,69499.2157,2.0,-0.20316,7e-05,15.43504]
[1712541236245,69.91,69499.2157,2.0,-0.20316,7e-05,15.43504]
[1712541236962,69.91,69499.2157,2.0,-0.20316,7e-05,15.43504]
[1712541241091,69.92,69505.0745,2.0,-0.20274,7e-05,15.41711]
[1712541241327,69.92,69505.0745,2.0,-0.20274,7e-05,15.41711]
[1712541243869,69.92,69507.371,2.0,-0.20258,7e-05,15.41037]
[1712541249683,69.93,69513.4426,2.0,-0.20215,7e-05,15.39211]
[1712541249914,69.93,69513.4426,2.0,-0.20215,7e-05,15.39211]
[1712541255727,69.93,69515.3876,2.0,-0.20202,7e-05,15.38686]
[1712541260762,69.94,69516.5215,2.0,-0.20196,7e-05,15.38404]
[1712541264587,69.94,69523.2531,2.0,-0.20147,7e-05,15.36341]
[1712541266750,69.94,69523.2744,2.0,-0.20148,7e-05,15.36369]
[1712541271838,69.95,69521.7376,2.0,-0.20158,7e-05,15.36561]
[1712541272772,69.95,69521.7376,2.0,-0.20158,7e-05,15.36561]
[1712541277883,69.96,69513.5649,2.0,-0.2022,7e-05,15.39213]
[1712541281471,69.96,69516.2755,2.0,-0.20201,7e-05,15.38405]
[1712541283381,69.96,69517.7651,2.0,-0.20191,7e-05,15.37967]
[1712541288513,69.97,69517.5028,2.0,-0.20194,7e-05,15.38121]
[1712541292049,69.97,69517.9349,2.0,-0.20192,7e-05,15.38045]
[1712541293694,69.97,69518.2264,2.0,-0.20191,7e-05,15.37969]
[1712541295478,69.97,69518.3136,2.0,-0.20191,7e-05,15.37971]
[1712541301043,69.98,69514.3953,2.0,-0.20221,7e-05,15.3928]
[1712541306078,69.98,69516.2754,2.0,-0.20209,7e-05,15.38758]
[1712541306086,69.98,69516.2754,2.0,-0.20209,7e-05,15.38758]
[1712541307434,69.98,69517.9476,2.0,-0.20197,7e-05,15.38248]
[1712541307835,69.98,69517.9476,2.0,-0.20197,7e-05,15.38248]
[1712541308086,69.98,69517.9476,2.0,-0.20197,7e-05,15.38248]
[1712541308545,69.99,69517.6738,2.0,-0.20199,7e-05,15.38349]
[1712541308713,69.99,69517.6738,2.0,-0.20199,7e-05,15.38349]
[1712541309686,69.99,69520.0501,2.0,-0.20182,7e-05,15.37618]
[1712541309775,69.99,69520.0501,2.0,-0.20182,7e-05,15.37618]
[1712541312828,69.99,69530.9646,2.0,-0.20103,7e-05,15.34246]
[1712541312878,69.99,69530.9646,2.0,-0.20103,7e-05,15.34246]
[1712541314785,69.99,69529.7287,2.0,-0.20113,7e-05,15.34672]
[1712541321185,70.0,69531.6113,2.0,-0.20102,7e-05,15.34215]
[1712541326219,70.01,69528.9099,2.0,-0.20124,7e-05,15.35155]
[1712541331254,70.01,69529.2638,2.0,-0.2012,7e-05,15.34744]
[1712541335889,70.02,69527.7333,2.0,-0.20133,7e-05,15.35297]
[1712541339277,70.02,69520.2067,2.0,-0.20189,7e-05,15.37705]
[1712541344345,70.03,69516.9255,2.0,-0.20215,7e-05,15.38812]
[1712541348539,70.03,69518.6759,2.0,-0.20203,7e-05,15.38317]
[1712541348667,70.03,69518.6759,2.0,-0.20203,7e-05,15.38317]
[1712541349632,70.03,69514.304,2.0,-0.20236,7e-05,15.39699]
[1712541350146,70.03,69514.304,2.0,-0.20236,7e-05,15.39699]
[1712541355422,70.04,69502.8725,2.0,-0.20321,7e-05,15.43315]
[1712541360458,70.04,69510.2505,2.0,-0.20267,7e-05,15.41055]
[1712541365494,70.04,69520.0895,2.0,-0.20196,7e-05,15.38032]
[1712541369035,70.05,69521.9059,2.0,-0.20184,7e-05,15.37505]
[1712541369205,70.05,69521.9059,2.0,-0.20184,7e-05,15.37505]
[1712541370053,70.05,69521.0809,2.0,-0.2019,7e-05,15.37778]
[1712541371187,70.05,69520.4766,2.0,-0.20195,7e-05,15.37981]
[1712541371232,70.05,69520.4766,2.0,-0.20195,7e-05,15.37981]
[1712541374118,70.05,69522.8,2.0,-0.20179,7e-05,15.37296]
[1712541374126,70.05,69522.8,2.0,-0.20179,7e-05,15.37296]
[1712541378964,70.06,69524.4911,2.0,-0.20168,7e-05,15.36839]
[1712541379247,70.06,69524.4911,2.0,-0.20168,7e-05,15.36839]
[1712541383753,70.06,69528.7323,2.0,-0.20138,7e-05,15.35576]
[1712541389661,70.07,69526.547,2.0,-0.20157,7e-05,15.36371]
[1712541395708,70.08,69527.6765,2.0,-0.20147,7e-05,15.35722]
[1712541397850,70.08,69529.973,2.0,-0.20131,7e-05,15.35035]
[1712541398782,70.08,69539.0331,2.0,-0.20065,7e-05,15.32227]
[1712541404767,70.09,69537.5536,2.0,-0.20079,7e-05,15.3281]
[1712541409802,70.1,69539.0189,2.0,-0.2007,7e-05,15.3245]
[1712541411097,70.1,69539.0189,2.0,-0.2007,7e-05,15.3245]
[1712541412156,70.1,69538.5002,2.0,-0.20075,7e-05,15.3265]
[1712541415403,70.1,69538.4924,2.0,-0.20076,7e-05,15.32702]
[1712541419195,70.11,69538.2774,2.0,-0.20079,7e-05,15.32847]
[1712541422606,70.11,69538.9791,2.0,-0.20075,7e-05,15.32676]
[1712541427491,70.12,69537.0297,2.0,-0.20091,7e-05,15.3338]
[1712541427683,70.12,69537.0297,2.0,-0.20091,7e-05,15.3338]
[1712541428169,70.12,69537.0297,2.0,-0.20091,7e-05,15.3338]
[1712541431395,70.12,69518.097,2.0,-0.20232,7e-05,15.39365]
[1712541431403,70.12,69518.097,2.0,-0.20232,7e-05,15.39365]
[1712541432884,70.12,69518.5862,2.0,-0.20228,7e-05,15.39224]
[1712541434967,70.12,69519.1734,2.0,-0.20224,7e-05,15.39063]
[1712541440012,70.13,69520.7639,2.0,-0.20214,7e-05,15.38635]
[1712541444772,70.13,69519.9748,2.0,-0.20221,7e-05,15.38929]
[1712541449398,70.14,69521.389,2.0,-0.20212,7e-05,15.38545]
[1712541451068,70.14,69521.877,2.0,-0.20209,7e-05,15.38404]
[1712541456125,70.14,69521.1039,2.0,-0.20213,7e-05,15.38329]
[1712541461159,70.15,69522.6121,2.0,-0.20203,7e-05,15.3792]
[1712541466194,70.15,69521.2368,2.0,-0.20214,7e-05,15.38409]
[1712541471229,70.15,69522.3733,2.0,-0.20207,7e-05,15.38115]
[1712541471327,70.15,69522.3733,2.0,-0.20207,7e-05,15.38115]
[1712541472766,70.16,69522.8836,2.0,-0.20204,7e-05,15.37968]
[1712541474071,70.16,69523.6069,2.0,-0.20199,7e-05,15.37754]
[1712541474972,70.16,69528.6643,2.0,-0.20162,7e-05,15.36186]
[1712541478157,70.16,69525.993,2.0,-0.20182,7e-05,15.37062]
[1712541483321,70.17,69527.8134,2.0,-0.20171,7e-05,15.36577]
[1712541488355,70.17,69529.3204,2.0,-0.20161,7e-05,15.36175]
[1712541493391,70.18,69529.4616,2.0,-0.20162,7e-05,15.36203]
[1712541498420,70.18,69532.2174,2.0,-0.20143,7e-05,15.35413]
[1712541502520,70.19,69535.8794,2.0,-0.20118,7e-05,15.34333]
[1712541508497,70.19,69539.1432,2.0,-0.20096,7e-05,15.33396]
[1712541511793,70.19,69539.1595,2.0,-0.20093,7e-05,15.33042]
[1712541517561,70.2,69538.4769,2.0,-0.201,7e-05,15.33344]
[1712541523601,70.21,69540.2665,2.0,-0.20089,7e-05,15.32873]
[1712541527138,70.21,69540.1031,2.0,-0.20091,7e-05,15.32954]
[1712541529896,70.21,69534.9321,2.0,-0.2013,7e-05,15.34635]
[1712541532697,70.22,69518.7896,2.0,-0.20249,7e-05,15.39713]
[1712541532795,70.22,69518.7896,2.0,-0.20249,7e-05,15.39713]
[1712541533546,70.22,69518.7896,2.0,-0.20249,7e-05,15.39713]
[1712541534517,70.22,69511.8345,2.0,-0.20301,7e-05,15.41898]
[1712541539714,70.22,69514.4945,2.0,-0.20282,7e-05,15.41102]
[1712541542229,70.22,69517.8646,2.0,-0.20258,7e-05,15.40068]
[1712541543908,70.22,69519.8882,2.0,-0.20243,7e-05,15.39454]
[1712541544593,70.22,69519.8882,2.0,-0.20243,7e-05,15.39454]
[1712541545334,70.22,69518.7803,2.0,-0.20252,7e-05,15.39809]
[1712541545658,70.22,69518.7803,2.0,-0.20252,7e-05,15.39809]
[1712541545668,70.22,69518.7803,2.0,-0.20252,7e-05,15.39809]
[1712541546010,70.22,69518.7672,2.0,-0.20252,7e-05,15.39823]
[1712541546801,70.22,69520.9875,2.0,-0.20236,7e-05,15.39139]
[1712541552804,70.23,69531.8249,2.0,-0.20158,7e-05,15.35834]
[1712541557840,70.23,69532.9766,2.0,-0.20151,7e-05,15.35545]
[1712541562873,70.24,69535.6212,2.0,-0.20133,7e-05,15.34793]
[1712541567909,70.25,69536.8797,2.0,-0.20126,7e-05,15.34493]
[1712541572184,70.25,69537.2682,2.0,-0.20121,7e-05,15.34042]
[1712541578360,70.25,69539.161,2.0,-0.20109,7e-05,15.33516]
[1712541584104,70.26,69537.6134,2.0,-0.20123,7e-05,15.34111]
[1712541587726,70.27,69537.8768,2.0,-0.20122,7e-05,15.34075]
[1712541587739,70.27,69537.8768,2.0,-0.20122,7e-05,15.34075]
[1712541591240,70.26,69538.714,2.0,-0.20115,7e-05,15.33773]
[1712541593190,70.26,69539.3465,2.0,-0.2011,7e-05,15.33557]
[1712541597583,70.26,69538.0714,2.0,-0.20118,7e-05,15.33917]
[1712541597600,70.26,69538.0714,2.0,-0.20118,7e-05,15.33917]
[1712541598169,70.26,69538.0714,2.0,-0.20118,7e-05,15.33917]
[1712541605251,70.26,69539.0465,2.0,-0.2011,7e-05,15.33559]
[1712541607742,70.25,69539.0089,2.0,-0.2011,7e-05,15.33552]
[1712541607772,70.25,69539.0089,2.0,-0.2011,7e-05,15.33552]
[1712541610085,70.26,69534.9043,2.0,-0.2014,7e-05,15.34868]
[1712541612158,70.26,69521.6474,2.0,-0.20238,7e-05,15.39033]
[1712541612980,70.26,69518.9677,2.0,-0.20258,7e-05,15.39878]
[1712541613791,70.26,69521.2363,2.0,-0.20242,7e-05,15.3918]
[1712541617732,70.26,69530.1294,2.0,-0.20177,7e-05,15.36449]
[1712541620356,70.26,69507.8069,2.0,-0.20342,7e-05,15.4344]
[1712541620853,70.26,69507.8069,2.0,-0.20342,7e-05,15.4344]
[1712541624224,70.27,69509.9667,2.0,-0.20327,7e-05,15.42781]
[1712541626018,70.27,69509.0768,2.0,-0.20333,7e-05,15.43067]
[1712541629873,70.27,69498.5611,2.0,-0.20411,7e-05,15.46353]
[1712541630050,70.27,69498.5611,2.0,-0.20411,7e-05,15.46353]
[1712541630789,70.27,69498.5611,2.0,-0.20411,7e-05,15.46353]
[1712541631190,70.27,69498.5611,2.0,-0.20411,7e-05,15.46353]
[1712541631434,70.27,69478.8612,2.0,-0.20554,7e-05,15.52081]
[1712541632068,70.27,69478.8612,2.0,-0.20554,7e-05,15.52081]
[1712541634870,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635091,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635145,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635169,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635426,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635477,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635519,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635603,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635876,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635916,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541635954,70.26,69469.0574,2.0,-0.20626,7e-05,15.55093]
[1712541636937,70.26,69457.7434,2.0,-0.20709,7e-05,15.58574]
[1712541637223,70.26,69457.7434,2.0,-0.20709,7e-05,15.58574]
[1712541641510,70.26,69473.9887,2.0,-0.20587,7e-05,15.53472]
[1712541641608,70.26,69473.9887,2.0,-0.20587,7e-05,15.53472]
[1712541641653,70.26,69473.9887,2.0,-0.20587,7e-05,15.53472]
[1712541641853,70.26,69473.9887,2.0,-0.20587,7e-05,15.53472]
[1712541641917,70.26,69473.9887,2.0,-0.20587,7e-05,15.53472]
[1712541647554,70.26,69488.1056,2.0,-0.20482,7e-05,15.49057]
[1712541650181,70.25,69491.6239,2.0,-0.20456,7e-05,15.47959]
[1712541651762,70.25,69495.8458,2.0,-0.20424,7e-05,15.46643]
[1712541657625,70.25,69496.1734,2.0,-0.20422,7e-05,15.46543]
[1712541660273,70.26,69497.6706,2.0,-0.20411,7e-05,15.46078]
[1712541665681,70.25,69490.7834,2.0,-0.20462,7e-05,15.48217]
[1712541666704,70.25,69492.9515,2.0,-0.20446,7e-05,15.47542]
[1712541670716,70.25,69474.8999,2.0,-0.20579,7e-05,15.53136]
[1712541675509,70.25,69472.1345,2.0,-0.20599,7e-05,15.53951]
[1712541680785,70.25,69480.8792,2.0,-0.20533,7e-05,15.51204]
[1712541681950,70.25,69477.9001,2.0,-0.20555,7e-05,15.52123]
[1712541682053,70.25,69477.9001,2.0,-0.20555,7e-05,15.52123]
[1712541682137,70.25,69477.9001,2.0,-0.20555,7e-05,15.52123]
[1712541684732,70.24,69458.6235,2.0,-0.20698,7e-05,15.58066]
[1712541692869,70.24,69459.4068,2.0,-0.20686,7e-05,15.57327]
[1712541694939,70.24,69461.4163,2.0,-0.20671,7e-05,15.56679]
[1712541694947,70.24,69461.4163,2.0,-0.20671,7e-05,15.56679]
[1712541695032,70.24,69461.4163,2.0,-0.20671,7e-05,15.56679]
[1712541696570,70.23,69448.8875,2.0,-0.20763,7e-05,15.60532]
[1712541701932,70.23,69444.6756,2.0,-0.20793,7e-05,15.61745]
[1712541706966,70.22,69444.7096,2.0,-0.20791,7e-05,15.61643]
[1712541712001,70.21,69442.6841,2.0,-0.20804,7e-05,15.62177]
[1712541713260,70.21,69442.3492,2.0,-0.20806,7e-05,15.62262]
[1712541719052,70.2,69437.7394,2.0,-0.20838,7e-05,15.63569]
[1712541724087,70.19,69436.3907,2.0,-0.20845,8e-05,15.63861]
[1712541729120,70.19,69446.1177,2.0,-0.2077,7e-05,15.60761]
[1712541732170,70.18,69446.5464,2.0,-0.20766,7e-05,15.6058]
[1712541733065,70.18,69446.5464,2.0,-0.20766,7e-05,15.6058]
[1712541735533,70.18,69450.3944,2.0,-0.20736,7e-05,15.59341]
[1712541736268,70.18,69450.3944,2.0,-0.20736,7e-05,15.59341]
[1712541738183,70.18,69475.5861,2.0,-0.20547,7e-05,15.51493]
[1712541743219,70.18,69478.8321,2.0,-0.20523,7e-05,15.50465]
[1712541746193,70.18,69474.8723,2.0,-0.20552,7e-05,15.51687]
[1712541751274,70.17,69472.0904,2.0,-0.20569,7e-05,15.52123]
[1712541756310,70.17,69472.7852,2.0,-0.20563,7e-05,15.5188]
[1712541761344,70.17,69473.3688,2.0,-0.20558,7e-05,15.51671]
[1712541766380,70.17,69474.766,2.0,-0.20547,7e-05,15.51211]
[1712541771415,70.17,69473.209,2.0,-0.20558,7e-05,15.51668]
[1712541776450,70.16,69475.0474,2.0,-0.20544,7e-05,15.51072]
[1712541781485,70.16,69475.8298,2.0,-0.20537,7e-05,15.50804]
[1712541786520,70.16,69471.3717,2.0,-0.2057,7e-05,15.52163]
[1712541791554,70.16,69474.1829,2.0,-0.20548,7e-05,15.51262]
[1712541796591,70.16,69473.5459,2.0,-0.20552,7e-05,15.51434]
[1712541796704,70.16,69473.5459,2.0,-0.20552,7e-05,15.51434]
[1712541802637,70.16,69483.0151,2.0,-0.20482,7e-05,15.48473]
[1712541807673,70.16,69488.057,2.0,-0.20444,7e-05,15.46902]
[1712541812708,70.16,69484.5331,2.0,-0.20467,7e-05,15.47607]
[1712541817742,70.16,69485.6779,2.0,-0.20459,7e-05,15.47249]
[1712541822780,70.16,69484.5304,2.0,-0.20467,7e-05,15.47604]
[1712541827814,70.16,69481.6492,2.0,-0.20488,7e-05,15.48494]
[1712541832849,70.15,69483.7993,2.0,-0.20472,7e-05,15.47819]
[1712541837882,70.15,69483.4717,2.0,-0.20475,7e-05,15.47916]
[1712541842918,70.15,69483.6853,2.0,-0.20473,7e-05,15.47844]
[1712541847960,70.15,69486.0031,2.0,-0.20456,7e-05,15.47121]
[1712541852995,70.15,69485.4714,2.0,-0.2046,7e-05,15.47285]
[1712541857896,70.15,69486.5218,2.0,-0.20452,7e-05,15.46957]
[1712541858308,70.15,69484.0504,2.0,-0.2047,7e-05,15.47726]
[1712541864072,70.15,69481.8796,2.0,-0.20486,7e-05,15.48393]
[1712541869107,70.15,69477.7678,2.0,-0.20516,7e-05,15.49661]
[1712541874143,70.15,69477.7971,2.0,-0.20512,7e-05,15.49246]
[1712541879177,70.15,69481.2606,2.0,-0.20486,7e-05,15.48155]
[1712541884213,70.15,69481.4477,2.0,-0.20485,7e-05,15.48092]
[1712541885822,70.15,69481.5978,2.0,-0.20484,7e-05,15.48043]
[1712541891261,70.15,69482.6271,2.0,-0.20476,7e-05,15.47718]
[1712541896296,70.15,69483.6465,2.0,-0.20468,7e-05,15.47398]
[1712541901331,70.15,69495.1378,2.0,-0.20383,7e-05,15.43821]
[1712541906367,70.15,69494.6527,2.0,-0.20387,7e-05,15.4399]
[1712541908527,70.15,69504.2745,2.0,-0.20316,7e-05,15.40999]
[1712541908951,70.15,69504.2745,2.0,-0.20316,7e-05,15.40999]
[1712541912537,70.15,69503.9283,2.0,-0.20319,7e-05,15.41136]
[1712541918420,70.16,69513.9074,2.0,-0.20247,7e-05,15.38074]
[1712541919429,70.16,69513.9074,2.0,-0.20247,7e-05,15.38074]
[1712541924493,70.16,69511.0524,2.0,-0.20269,7e-05,15.39026]
[1712541926141,70.16,69511.1881,2.0,-0.20269,7e-05,15.38993]
[1712541929632,70.16,69494.8419,2.0,-0.2039,7e-05,15.44126]
[1712541935571,70.17,69498.3878,2.0,-0.20361,7e-05,15.42652]
[1712541938693,70.17,69499.2392,2.0,-0.20355,7e-05,15.42401]
[1712541940624,70.17,69500.1221,2.0,-0.20349,7e-05,15.42137]
[1712541943032,70.17,69501.8344,2.0,-0.20336,7e-05,15.41614]
[1712541943133,70.17,69501.8344,2.0,-0.20336,7e-05,15.41614]
[1712541943656,70.17,69504.1671,2.0,-0.20319,7e-05,15.40893]
[1712541944065,70.17,69504.1671,2.0,-0.20319,7e-05,15.40893]
[1712541945513,70.17,69511.1424,2.0,-0.20268,7e-05,15.38733]
[1712541947379,70.17,69512.9222,2.0,-0.20255,7e-05,15.38187]
[1712541950987,70.17,69517.0743,2.0,-0.20226,7e-05,15.36934]
[1712541954696,70.18,69505.8163,2.0,-0.20309,7e-05,15.40487]
[1712541959740,70.18,69509.1933,2.0,-0.20285,7e-05,15.39472]
[1712541960709,70.18,69511.1595,2.0,-0.20271,7e-05,15.38867]
[1712541961225,70.18,69511.1595,2.0,-0.20271,7e-05,15.38867]
[1712541963793,70.18,69510.2952,2.0,-0.20278,7e-05,15.39164]
[1712541964198,70.18,69510.2952,2.0,-0.20278,7e-05,15.39164]
[1712541969816,70.19,69515.078,2.0,-0.20244,7e-05,15.37732]
[1712541974627,70.19,69513.5578,2.0,-0.20256,7e-05,15.38249]
[1712541974666,70.19,69513.5578,2.0,-0.20256,7e-05,15.38249]
[1712541974739,70.19,69513.5578,2.0,-0.20256,7e-05,15.38249]
[1712541975095,70.19,69513.5711,2.0,-0.20256,7e-05,15.38255]
[1712541980892,70.2,69516.1453,2.0,-0.20239,7e-05,15.37517]
[1712541982008,70.2,69515.7521,2.0,-0.20242,7e-05,15.3765]
[1712541986689,70.2,69507.9836,2.0,-0.203,7e-05,15.40113]
[1712541991969,70.2,69498.2914,2.0,-0.20369,7e-05,15.42771]
[1712541997008,70.2,69504.4965,2.0,-0.20324,7e-05,15.40867]
[1712542002041,70.21,69504.3453,2.0,-0.20326,7e-05,15.40948]
[1712542007075,70.21,69508.5934,2.0,-0.20295,7e-05,15.39657]
[1712542007092,70.21,69508.5934,2.0,-0.20295,7e-05,15.39657]
[1712542013118,70.21,69507.6702,2.0,-0.20303,7e-05,15.39997]
[1712542013957,70.21,69507.6702,2.0,-0.20303,7e-05,15.39997]
[1712542014731,70.21,69497.6932,2.0,-0.20377,7e-05,15.43118]
[1712542015253,70.21,69497.6932,2.0,-0.20377,7e-05,15.43118]
[1712542021178,70.21,69481.1411,2.0,-0.20499,7e-05,15.48263]
[1712542026210,70.21,69480.5725,2.0,-0.20503,7e-05,15.48425]
[1712542031244,70.21,69481.334,2.0,-0.20497,7e-05,15.48174]
[1712542036279,70.21,69480.3225,2.0,-0.20504,7e-05,15.48474]
[1712542041314,70.21,69480.7676,2.0,-0.20501,7e-05,15.48322]
[1712542045603,70.21,69479.5076,2.0,-0.2051,7e-05,15.48702]
[1712542045674,70.21,69479.5076,2.0,-0.2051,7e-05,15.48702]
[1712542045921,70.21,69479.5076,2.0,-0.2051,7e-05,15.48702]
[1712542046727,70.21,69479.3902,2.0,-0.20511,7e-05,15.48736]
[1712542052389,70.2,69467.9174,2.0,-0.20592,7e-05,15.51865]
[1712542054542,70.2,69467.9174,2.0,-0.20592,7e-05,15.51865]
[1712542060447,70.2,69469.2938,2.0,-0.2058,7e-05,15.51383]
[1712542065481,70.2,69469.4354,2.0,-0.20579,7e-05,15.51309]
[1712542070516,70.19,69470.2204,2.0,-0.20572,7e-05,15.51034]
[1712542075552,70.19,69469.9626,2.0,-0.20573,7e-05,15.51087]
[1712542075570,70.19,69469.9626,2.0,-0.20573,7e-05,15.51087]
[1712542076724,70.19,69469.8041,2.0,-0.20574,7e-05,15.5113]
[1712542082604,70.19,69469.3078,2.0,-0.20577,7e-05,15.51248]
[1712542087637,70.19,69469.6899,2.0,-0.20574,7e-05,15.511]
[1712542091490,70.19,69468.5629,2.0,-0.20582,7e-05,15.51431]
[1712542091597,70.19,69468.5629,2.0,-0.20582,7e-05,15.51431]
[1712542091737,70.19,69463.1745,2.0,-0.20622,7e-05,15.53097]
[1712542092092,70.19,69463.1745,2.0,-0.20622,7e-05,15.53097]
[1712542092762,70.19,69463.1745,2.0,-0.20622,7e-05,15.53097]
[1712542092822,70.19,69463.1745,2.0,-0.20622,7e-05,15.53097]
[1712542093680,70.18,69446.7353,2.0,-0.20744,7e-05,15.58171]
[1712542098714,70.18,69447.0587,2.0,-0.2074,7e-05,15.58001]
[1712542103748,70.17,69440.0038,2.0,-0.20791,7e-05,15.60104]
[1712542106994,70.17,69440.2488,2.0,-0.20788,7e-05,15.59979]
[1712542107203,70.17,69440.2488,2.0,-0.20788,7e-05,15.59979]
[1712542107522,70.17,69440.2488,2.0,-0.20788,7e-05,15.59979]
[1712542110797,70.16,69424.1871,2.0,-0.20907,8e-05,15.64869]
[1712542111262,70.16,69424.1871,2.0,-0.20907,8e-05,15.64869]
[1712542111824,70.16,69424.4926,2.0,-0.20901,8e-05,15.64362]
[1712542113022,70.16,69419.3665,2.0,-0.20939,8e-05,15.65923]
[1712542113113,70.16,69419.3665,2.0,-0.20939,8e-05,15.65923]
[1712542114811,70.16,69418.3939,2.0,-0.20945,8e-05,15.662]
[1712542116394,70.15,69410.9693,2.0,-0.21,8e-05,15.68441]
[1712542116717,70.15,69410.9693,2.0,-0.21,8e-05,15.68441]
[1712542121875,70.14,69408.5003,2.0,-0.21015,8e-05,15.69043]
[1712542126911,70.13,69405.7876,2.0,-0.21033,8e-05,15.69742]
[1712542129272,70.13,69400.6695,2.0,-0.2107,8e-05,15.71264]
[1712542132973,70.13,69395.3742,2.0,-0.2111,8e-05,15.72882]
[1712542133218,70.13,69395.3742,2.0,-0.2111,8e-05,15.72882]
[1712542134022,70.13,69395.1414,2.0,-0.21111,8e-05,15.72943]
[1712542134066,70.13,69395.1414,2.0,-0.21111,8e-05,15.72943]
[1712542134092,70.13,69395.1414,2.0,-0.21111,8e-05,15.72943]
[1712542134256,70.13,69395.1414,2.0,-0.21111,8e-05,15.72943]
[1712542135133,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542135266,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542135397,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542135528,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542135644,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542135867,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542136020,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542136045,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542136092,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542136141,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542136236,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542136868,70.13,69392.4654,2.0,-0.21131,8e-05,15.73761]
[1712542137030,70.12,69380.8097,2.0,-0.21219,8e-05,15.77328]
[1712542137122,70.12,69380.8097,2.0,-0.21219,8e-05,15.77328]
[1712542138087,70.12,69376.8138,2.0,-0.2125,8e-05,15.78544]
[1712542138186,70.12,69376.8138,2.0,-0.2125,8e-05,15.78544]
[1712542138209,70.12,69376.8138,2.0,-0.2125,8e-05,15.78544]
[1712542138255,70.12,69376.8138,2.0,-0.2125,8e-05,15.78544]
[1712542140201,70.12,69374.7471,2.0,-0.21265,8e-05,15.79151]
[1712542140804,70.12,69374.7471,2.0,-0.21265,8e-05,15.79151]
[1712542141108,70.12,69376.9253,2.0,-0.21248,8e-05,15.78469]
[1712542147062,70.11,69371.7646,2.0,-0.21285,8e-05,15.79967]
[1712542150368,70.11,69367.4624,2.0,-0.21317,8e-05,15.81242]
[1712542150453,70.11,69367.4624,2.0,-0.21317,8e-05,15.81242]
[1712542150501,70.11,69367.4624,2.0,-0.21317,8e-05,15.81242]
[1712542154001,70.11,69362.9676,2.0,-0.21351,8e-05,15.82603]
[1712542155724,70.11,69359.7771,2.0,-0.21375,8e-05,15.83579]
[1712542160517,70.11,69357.8815,2.0,-0.21389,8e-05,15.84147]
[1712542160524,70.11,69357.8815,2.0,-0.21389,8e-05,15.84147]
[1712542160542,70.11,69357.8815,2.0,-0.21389,8e-05,15.84147]
[1712542160898,70.11,69357.8815,2.0,-0.21389,8e-05,15.84147]
[1712542162234,70.11,69361.481,2.0,-0.21361,8e-05,15.83022]
[1712542162418,70.11,69361.481,2.0,-0.21361,8e-05,15.83022]
[1712542163132,70.11,69361.481,2.0,-0.21361,8e-05,15.83022]
[1712542163418,70.1,69368.2668,2.0,-0.21309,8e-05,15.80923]
[1712542166141,70.1,69381.1601,2.0,-0.2121,8e-05,15.76911]
[1712542171230,70.08,69379.1589,2.0,-0.21217,8e-05,15.7692]
[1712542175162,70.08,69377.5344,2.0,-0.21226,8e-05,15.77313]
[1712542181301,70.07,69377.3676,2.0,-0.21225,8e-05,15.77237]
[1712542182199,70.07,69377.3676,2.0,-0.21225,8e-05,15.77237]
[1712542183896,70.07,69377.5849,2.0,-0.21223,8e-05,15.77149]
[1712542184453,70.06,69378.1113,2.0,-0.21218,8e-05,15.76977]
[1712542185994,70.06,69384.8423,2.0,-0.21166,8e-05,15.7487]
[1712542186087,70.06,69384.8423,2.0,-0.21166,8e-05,15.7487]
[1712542186513,70.06,69385.3156,2.0,-0.21162,8e-05,15.74692]
[1712542186800,70.06,69385.3156,2.0,-0.21162,8e-05,15.74692]
[1712542187051,70.06,69385.3156,2.0,-0.21162,8e-05,15.74692]
[1712542188313,70.06,69385.2837,2.0,-0.21162,8e-05,15.74669]
[1712542189478,70.05,69404.1914,2.0,-0.21017,8e-05,15.68776]
[1712542191264,70.05,69408.2924,2.0,-0.20985,8e-05,15.67484]
[1712542191417,70.05,69411.9812,2.0,-0.20957,8e-05,15.6632]
[1712542192460,70.05,69410.9458,2.0,-0.20964,8e-05,15.66617]
[1712542194501,70.04,69406.4007,2.0,-0.20997,8e-05,15.67972]
[1712542194539,70.04,69406.4007,2.0,-0.20997,8e-05,15.67972]
[1712542197641,70.04,69405.4054,2.0,-0.21003,8e-05,15.68204]
[1712542198187,70.04,69405.4054,2.0,-0.21003,8e-05,15.68204]
[1712542199710,70.03,69411.2922,2.0,-0.20958,8e-05,15.66336]
[1712542201088,70.03,69409.3227,2.0,-0.20972,8e-05,15.66922]
[1712542201931,70.03,69408.6191,2.0,-0.20977,8e-05,15.67116]
[1712542203864,70.03,69400.1686,2.0,-0.2104,8e-05,15.69677]
[1712542209497,70.01,69388.2236,2.0,-0.21126,8e-05,15.73193]
[1712542211577,70.01,69388.6608,2.0,-0.21121,8e-05,15.72997]
[1712542217553,70.0,69392.945,2.0,-0.21085,8e-05,15.71495]
[1712542222536,69.99,69396.6215,2.0,-0.21054,8e-05,15.70245]
[1712542222570,69.99,69396.6215,2.0,-0.21054,8e-05,15.70245]
[1712542223021,69.98,69397.112,2.0,-0.21049,8e-05,15.70039]
[1712542223189,69.98,69397.112,2.0,-0.21049,8e-05,15.70039]
[1712542225829,69.98,69407.1104,2.0,-0.20973,8e-05,15.66897]
[1712542231651,69.97,69410.1468,2.0,-0.20943,8e-05,15.65415]
[1712542233686,69.97,69413.9613,2.0,-0.20913,8e-05,15.64192]
[1712542239708,69.96,69410.5269,2.0,-0.20936,8e-05,15.65137]
[1712542244744,69.95,69407.6193,2.0,-0.20956,8e-05,15.65934]
[1712542249778,69.94,69413.2963,2.0,-0.20911,8e-05,15.64072]
[1712542254812,69.94,69412.2389,2.0,-0.20917,8e-05,15.64303]
[1712542259847,69.93,69411.1213,2.0,-0.20923,8e-05,15.64551]
[1712542264881,69.92,69410.3161,2.0,-0.20927,8e-05,15.64703]
[1712542267185,69.92,69410.593,2.0,-0.20924,8e-05,15.64597]
[1712542267346,69.92,69410.593,2.0,-0.20924,8e-05,15.64597]
[1712542269534,69.92,69403.6985,2.0,-0.20975,8e-05,15.66673]
[1712542274954,69.9,69393.9919,2.0,-0.21045,8e-05,15.69528]
[1712542275757,69.9,69393.9919,2.0,-0.21045,8e-05,15.69528]
[1712542280996,69.89,69392.3327,2.0,-0.21054,8e-05,15.69891]
[1712542281303,69.89,69392.3327,2.0,-0.21054,8e-05,15.69891]
[1712542286332,69.89,69378.0981,2.0,-0.21161,8e-05,15.74225]
[1712542292072,69.88,69386.8233,2.0,-0.21089,8e-05,15.71061]
[1712542292873,69.88,69386.8233,2.0,-0.21089,8e-05,15.71061]
[1712542298114,69.87,69388.7917,2.0,-0.21071,8e-05,15.70294]
[1712542299629,69.87,69389.0321,2.0,-0.21068,8e-05,15.70194]
[1712542300771,69.87,69390.0524,2.0,-0.2106,8e-05,15.69852]
[1712542300901,69.87,69390.0524,2.0,-0.2106,8e-05,15.69852]
[1712542302106,69.87,69392.6832,2.0,-0.21039,8e-05,15.69013]
[1712542302266,69.86,69393.0923,2.0,-0.21036,8e-05,15.68862]
[1712542303831,69.86,69395.0513,2.0,-0.2102,8e-05,15.68231]
[1712542309198,69.85,69397.1179,2.0,-0.21002,8e-05,15.67455]
[1712542309225,69.85,69397.1179,2.0,-0.21002,8e-05,15.67455]
[1712542315241,69.84,69390.7113,2.0,-0.21047,8e-05,15.69296]
[1712542320246,69.83,69390.7326,2.0,-0.21044,8e-05,15.69191]
[1712542320959,69.83,69391.273,2.0,-0.2104,8e-05,15.69]
[1712542326316,69.82,69398.0039,2.0,-0.20986,8e-05,15.66778]
[1712542331351,69.81,69398.6598,2.0,-0.20978,8e-05,15.66469]
[1712542336386,69.81,69397.8356,2.0,-0.20982,8e-05,15.6662]
[1712542341390,69.8,69398.0228,2.0,-0.20979,8e-05,15.66478]
[1712542346456,69.79,69391.0043,2.0,-0.21029,8e-05,15.68523]
[1712542351492,69.78,69394.8111,2.0,-0.20994,8e-05,15.66835]
[1712542354077,69.78,69397.4377,2.0,-0.20973,8e-05,15.65978]
[1712542358661,69.77,69398.1331,2.0,-0.20966,8e-05,15.65661]
[1712542359876,69.77,69398.067,2.0,-0.20966,8e-05,15.65662]
[1712542363876,69.76,69399.3456,2.0,-0.20954,8e-05,15.65186]
[1712542364061,69.76,69399.3456,2.0,-0.20954,8e-05,15.65186]
[1712542366492,69.76,69404.8157,2.0,-0.20912,8e-05,15.6345]
[1712542371632,69.76,69412.2783,2.0,-0.20854,8e-05,15.61042]
[1712542376666,69.75,69413.2363,2.0,-0.20845,8e-05,15.60674]
[1712542379065,69.75,69412.9009,2.0,-0.20847,8e-05,15.60751]
[1712542384721,69.74,69404.2741,2.0,-0.2091,8e-05,15.63335]
[1712542389757,69.73,69398.3781,2.0,-0.20952,8e-05,15.65062]
[1712542394792,69.73,69398.9987,2.0,-0.20945,8e-05,15.64778]
[1712542399174,69.72,69399.5524,2.0,-0.20939,8e-05,15.64535]
[1712542400374,69.72,69399.7039,2.0,-0.20938,8e-05,15.6447]
[1712542400403,69.72,69399.7039,2.0,-0.20938,8e-05,15.6447]
[1712542402774,69.72,69395.4198,2.0,-0.20969,8e-05,15.65764]
[1712542407884,69.71,69393.8669,2.0,-0.20979,8e-05,15.66129]
[1712542412919,69.7,69398.1168,2.0,-0.20941,8e-05,15.64326]
[1712542416958,69.7,69400.2959,2.0,-0.20923,8e-05,15.6358]
[1712542418020,69.7,69400.3051,2.0,-0.20922,8e-05,15.6356]
[1712542423994,69.69,69402.5427,2.0,-0.20903,8e-05,15.62767]
[1712542429030,69.68,69405.5088,2.0,-0.20879,8e-05,15.61767]
[1712542434420,69.68,69400.1791,2.0,-0.20917,8e-05,15.63346]
[1712542440110,69.67,69399.4166,2.0,-0.20921,8e-05,15.63484]
[1712542445144,69.66,69399.3093,2.0,-0.2092,8e-05,15.63436]
[1712542450178,69.66,69393.78,2.0,-0.2096,8e-05,15.65073]
[1712542455212,69.65,69396.6151,2.0,-0.20937,8e-05,15.64104]
[1712542460249,69.65,69395.861,2.0,-0.2094,8e-05,15.64254]
[1712542462714,69.64,69396.2517,2.0,-0.20937,8e-05,15.64099]
[1712542463214,69.64,69396.2517,2.0,-0.20937,8e-05,15.64099]
[1712542470330,69.63,69400.3168,2.0,-0.20903,8e-05,15.62709]
[1712542475364,69.63,69398.1512,2.0,-0.20914,8e-05,15.62918]
[1712542482414,69.62,69398.5773,2.0,-0.20909,8e-05,15.62679]
[1712542487449,69.62,69400.3371,2.0,-0.20894,8e-05,15.62058]
[1712542492484,69.61,69399.1893,2.0,-0.20901,8e-05,15.62344]
[1712542497518,69.61,69401.0627,2.0,-0.20885,8e-05,15.61689]
[1712542502557,69.6,69401.1368,2.0,-0.20883,8e-05,15.61597]
[1712542504988,69.6,69400.5366,2.0,-0.20887,8e-05,15.61771]
[1712542505253,69.6,69400.5366,2.0,-0.20887,8e-05,15.61771]
[1712542506178,69.6,69396.839,2.0,-0.20914,8e-05,15.62894]
[1712542507140,69.6,69411.0763,2.0,-0.20806,8e-05,15.5844]
[1712542511416,69.59,69413.1233,2.0,-0.2079,8e-05,15.57765]
[1712542514737,69.59,69412.3168,2.0,-0.20795,8e-05,15.5798]
[1712542514883,69.59,69412.3168,2.0,-0.20795,8e-05,15.5798]
[1712542520679,69.59,69421.4523,2.0,-0.20725,8e-05,15.55087]
[1712542525714,69.59,69417.4665,2.0,-0.20755,8e-05,15.56302]
[1712542530749,69.58,69416.3599,2.0,-0.20762,8e-05,15.56615]
[1712542535785,69.58,69418.8145,2.0,-0.2074,8e-05,15.55424]
[1712542535997,69.58,69418.8145,2.0,-0.2074,8e-05,15.55424]
[1712542536504,69.58,69419.2367,2.0,-0.20736,8e-05,15.55286]
[1712542540342,69.58,69423.9081,2.0,-0.20701,8e-05,15.5381]
[1712542545854,69.58,69430.6328,2.0,-0.2065,8e-05,15.51687]
[1712542548896,69.58,69430.6489,2.0,-0.20649,8e-05,15.51679]
[1712542548978,69.58,69430.6489,2.0,-0.20649,8e-05,15.51679]
[1712542548996,69.58,69430.6489,2.0,-0.20649,8e-05,15.51679]
[1712542549061,69.58,69430.6489,2.0,-0.20649,8e-05,15.51679]
[1712542549517,69.58,69430.6489,2.0,-0.20649,8e-05,15.51679]
[1712542549724,69.58,69430.6489,2.0,-0.20649,8e-05,15.51679]
[1712542549882,69.58,69430.6489,2.0,-0.20649,8e-05,15.51679]
[1712542551356,69.58,69431.4029,2.0,-0.20644,8e-05,15.5144]
[1712542552775,69.58,69434.3936,2.0,-0.20621,8e-05,15.50502]
[1712542553022,69.58,69434.3936,2.0,-0.20621,8e-05,15.50502]
[1712542553580,69.58,69434.3936,2.0,-0.20621,8e-05,15.50502]
[1712542554449,69.58,69449.679,2.0,-0.20506,8e-05,15.45712]
[1712542556933,69.58,69429.3173,2.0,-0.20659,8e-05,15.52098]
[1712542561541,69.58,69425.4972,2.0,-0.20688,8e-05,15.53282]
[1712542567003,69.58,69428.8554,2.0,-0.20662,8e-05,15.52212]
[1712542572036,69.58,69431.8582,2.0,-0.20639,8e-05,15.51265]
[1712542573143,69.58,69431.0894,2.0,-0.20645,8e-05,15.51505]
[1712542578447,69.58,69433.4966,2.0,-0.20627,8e-05,15.50747]
[1712542584119,69.58,69432.1236,2.0,-0.20637,8e-05,15.51175]
[1712542589155,69.58,69433.2848,2.0,-0.20628,8e-05,15.50808]
[1712542594191,69.58,69433.2082,2.0,-0.20626,8e-05,15.50437]
[1712542599225,69.58,69435.6109,2.0,-0.20608,8e-05,15.49686]
[1712542604261,69.58,69437.8877,2.0,-0.2059,8e-05,15.48977]
[1712542609296,69.58,69437.2136,2.0,-0.20596,8e-05,15.49196]
[1712542614331,69.58,69434.4392,2.0,-0.20617,8e-05,15.5007]
[1712542615010,69.58,69434.4392,2.0,-0.20617,8e-05,15.5007]
[1712542615255,69.58,69434.4392,2.0,-0.20617,8e-05,15.5007]
[1712542619340,69.58,69424.8234,2.0,-0.20689,8e-05,15.53073]
[1712542619746,69.58,69424.9693,2.0,-0.20688,8e-05,15.53024]
[1712542619753,69.58,69424.9693,2.0,-0.20688,8e-05,15.53024]
[1712542620668,69.58,69420.58,2.0,-0.20721,8e-05,15.54393]
[1712542626413,69.57,69424.0857,2.0,-0.20694,8e-05,15.5327]
[1712542632167,69.57,69425.2755,2.0,-0.20685,8e-05,15.52885]
[1712542632322,69.57,69425.2755,2.0,-0.20685,8e-05,15.52885]
[1712542632492,69.57,69425.2952,2.0,-0.20684,8e-05,15.52873]
[1712542632762,69.57,69425.2952,2.0,-0.20684,8e-05,15.52873]
[1712542633495,69.57,69417.3247,2.0,-0.20744,8e-05,15.55362]
[1712542633509,69.57,69417.3247,2.0,-0.20744,8e-05,15.55362]
[1712542633525,69.57,69417.3247,2.0,-0.20744,8e-05,15.55362]
[1712542634662,69.57,69413.2231,2.0,-0.20775,8e-05,15.56638]
[1712542635463,69.57,69399.2129,2.0,-0.20881,8e-05,15.61002]
[1712542640072,69.57,69396.0319,2.0,-0.20904,8e-05,15.61935]
[1712542640251,69.57,69396.0319,2.0,-0.20904,8e-05,15.61935]
[1712542640333,69.57,69396.0319,2.0,-0.20904,8e-05,15.61935]
[1712542641667,69.56,69382.2658,2.0,-0.21008,8e-05,15.66193]
[1712542642532,69.56,69382.2658,2.0,-0.21008,8e-05,15.66193]
[1712542645076,69.56,69377.5852,2.0,-0.21042,8e-05,15.6759]
[1712542645113,69.56,69377.5852,2.0,-0.21042,8e-05,15.6759]
[1712542645153,69.56,69377.5852,2.0,-0.21042,8e-05,15.6759]
[1712542647092,69.56,69370.5135,2.0,-0.21095,8e-05,15.69746]
[1712542647138,69.56,69370.5135,2.0,-0.21095,8e-05,15.69746]
[1712542647421,69.55,69371.265,2.0,-0.21089,8e-05,15.69489]
[1712542648209,69.55,69371.265,2.0,-0.21089,8e-05,15.69489]
[1712542648360,69.55,69371.265,2.0,-0.21089,8e-05,15.69489]
[1712542650594,69.55,69369.2325,2.0,-0.21105,8e-05,15.70126]
[1712542655633,69.55,69377.3277,2.0,-0.21037,8e-05,15.67116]
[1712542660669,69.54,69375.8035,2.0,-0.21047,8e-05,15.67492]
[1712542665704,69.53,69381.4229,2.0,-0.21002,8e-05,15.65645]
[1712542669091,69.53,69380.3587,2.0,-0.21008,8e-05,15.65921]
[1712542669245,69.53,69380.3587,2.0,-0.21008,8e-05,15.65921]
[1712542671354,69.53,69386.5126,2.0,-0.20961,8e-05,15.63968]
[1712542675148,69.52,69385.0812,2.0,-0.2097,8e-05,15.6435]
[1712542675807,69.52,69385.8829,2.0,-0.20964,8e-05,15.64083]
[1712542675832,69.52,69385.8829,2.0,-0.20964,8e-05,15.64083]
[1712542678743,69.52,69407.4887,2.0,-0.20799,8e-05,15.57314]
[1712542678829,69.52,69408.9778,2.0,-0.20787,8e-05,15.56841]
[1712542679064,69.52,69408.9778,2.0,-0.20787,8e-05,15.56841]
[1712542679177,69.52,69408.9778,2.0,-0.20787,8e-05,15.56841]
[1712542680021,69.52,69414.7064,2.0,-0.20744,8e-05,15.55042]
[1712542680772,69.52,69419.6725,2.0,-0.20706,8e-05,15.53483]
[1712542680799,69.52,69419.6725,2.0,-0.20706,8e-05,15.53483]
[1712542684838,69.52,69437.5646,2.0,-0.20571,8e-05,15.47874]
[1712542685621,69.52,69437.5646,2.0,-0.20571,8e-05,15.47874]
[1712542686305,69.52,69438.0479,2.0,-0.20568,8e-05,15.47726]
[1712542686338,69.52,69438.0479,2.0,-0.20568,8e-05,15.47726]
[1712542686340,69.52,69438.0479,2.0,-0.20568,8e-05,15.47726]
[1712542686723,69.52,69437.8259,2.0,-0.20569,8e-05,15.47799]
[1712542688031,69.52,69441.4595,2.0,-0.20542,8e-05,15.46662]
[1712542688480,69.52,69441.4595,2.0,-0.20542,8e-05,15.46662]
[1712542688812,69.52,69441.4595,2.0,-0.20542,8e-05,15.46662]
[1712542689546,69.52,69450.1415,2.0,-0.20477,8e-05,15.43948]
[1712542689958,69.52,69450.1415,2.0,-0.20477,8e-05,15.43948]
[1712542690866,69.52,69450.1415,2.0,-0.20477,8e-05,15.43948]
[1712542692158,69.52,69455.0496,2.0,-0.20441,8e-05,15.42425]
[1712542692172,69.52,69455.0496,2.0,-0.20441,8e-05,15.42425]
[1712542697930,69.53,69460.1938,2.0,-0.20404,7e-05,15.40888]
[1712542702966,69.53,69471.9132,2.0,-0.20318,7e-05,15.37269]
[1712542704528,69.53,69472.1853,2.0,-0.20317,7e-05,15.37216]
[1712542709983,69.54,69470.7894,2.0,-0.20329,7e-05,15.37716]
[1712542710254,69.54,69468.9308,2.0,-0.20343,7e-05,15.38317]
[1712542716057,69.55,69464.7059,2.0,-0.20373,7e-05,15.3934]
[1712542716226,69.55,69464.7059,2.0,-0.20373,7e-05,15.3934]
[1712542716327,69.55,69464.7059,2.0,-0.20373,7e-05,15.3934]
[1712542722101,69.55,69458.2368,2.0,-0.20423,7e-05,15.41453]
[1712542727135,69.55,69457.2495,2.0,-0.20432,7e-05,15.41816]
[1712542732169,69.56,69458.9028,2.0,-0.2042,7e-05,15.41351]
[1712542737205,69.56,69462.0353,2.0,-0.20398,7e-05,15.40421]
[1712542742240,69.57,69464.2553,2.0,-0.20383,7e-05,15.39787]
[1712542745432,69.57,69465.1457,2.0,-0.20377,7e-05,15.39546]
[1712542751302,69.58,69462.3526,2.0,-0.204,7e-05,15.40499]
[1712542756337,69.58,69463.3408,2.0,-0.20394,7e-05,15.40252]
[1712542761373,69.58,69462.6644,2.0,-0.204,7e-05,15.40528]
[1712542762945,69.59,69462.4411,2.0,-0.20402,7e-05,15.4061]
[1712542763155,69.59,69462.4411,2.0,-0.20402,7e-05,15.4061]
[1712542771443,69.59,69459.924,2.0,-0.2042,7e-05,15.41105]
[1712542776478,69.6,69465.8998,2.0,-0.20376,7e-05,15.39284]
[1712542781513,69.6,69462.3887,2.0,-0.20404,7e-05,15.40451]
[1712542786548,69.6,69465.3667,2.0,-0.20383,7e-05,15.39574]
[1712542790684,69.61,69462.8771,2.0,-0.20403,7e-05,15.40405]
[1712542797420,69.61,69465.7074,2.0,-0.20383,7e-05,15.39598]
[1712542802670,69.62,69470.5854,2.0,-0.20349,7e-05,15.38131]
[1712542807705,69.62,69469.0189,2.0,-0.20362,7e-05,15.38692]
[1712542812740,69.63,69468.4385,2.0,-0.20368,7e-05,15.38942]
[1712542817775,69.63,69470.4256,2.0,-0.20354,7e-05,15.38383]
[1712542822809,69.64,69477.9847,2.0,-0.20299,7e-05,15.36077]
[1712542823638,69.64,69477.9847,2.0,-0.20299,7e-05,15.36077]
[1712542824842,69.64,69477.3647,2.0,-0.20305,7e-05,15.36304]
[1712542826707,69.64,69478.0453,2.0,-0.203,7e-05,15.36107]
[1712542830103,69.65,69475.541,2.0,-0.2032,7e-05,15.36962]
[1712542831047,69.65,69475.1479,2.0,-0.20323,7e-05,15.37101]
[1712542831408,69.65,69475.1479,2.0,-0.20323,7e-05,15.37101]
[1712542832282,69.65,69459.9705,2.0,-0.20434,7e-05,15.41491]
[1712542832879,69.65,69440.4027,2.0,-0.20581,8e-05,15.47634]
[1712542835570,69.65,69436.704,2.0,-0.20609,8e-05,15.48794]
[1712542836633,69.65,69435.9155,2.0,-0.20614,8e-05,15.49041]
[1712542836950,69.65,69435.9155,2.0,-0.20614,8e-05,15.49041]
[1712542836957,69.65,69435.9155,2.0,-0.20614,8e-05,15.49041]
[1712542837101,69.65,69435.9155,2.0,-0.20614,8e-05,15.49041]
[1712542837239,69.65,69435.9155,2.0,-0.20614,8e-05,15.49041]
[1712542837675,69.65,69435.9155,2.0,-0.20614,8e-05,15.49041]
[1712542838007,69.65,69430.3861,2.0,-0.20656,8e-05,15.50771]
[1712542843958,69.64,69415.7827,2.0,-0.20765,8e-05,15.55293]
[1712542846918,69.64,69424.0861,2.0,-0.20702,8e-05,15.52685]
[1712542846922,69.64,69424.0861,2.0,-0.20702,8e-05,15.52685]
[1712542852013,69.64,69412.8647,2.0,-0.20786,8e-05,15.56145]
[1712542854221,69.64,69413.9886,2.0,-0.20777,8e-05,15.55778]
[1712542854481,69.64,69413.2051,2.0,-0.20783,8e-05,15.56014]
[1712542855066,69.64,69413.2051,2.0,-0.20783,8e-05,15.56014]
[1712542855070,69.64,69413.2051,2.0,-0.20783,8e-05,15.56014]
[1712542855091,69.64,69413.2051,2.0,-0.20783,8e-05,15.56014]
[1712542856595,69.64,69412.1057,2.0,-0.20791,8e-05,15.56349]
[1712542862083,69.63,69394.4709,2.0,-0.20923,8e-05,15.61768]
[1712542864966,69.63,69385.9237,2.0,-0.20987,8e-05,15.64393]
[1712542869420,69.62,69404.6509,2.0,-0.20843,8e-05,15.58462]
[1712542871672,69.62,69403.7037,2.0,-0.2085,8e-05,15.58747]
[1712542871684,69.62,69403.7037,2.0,-0.2085,8e-05,15.58747]
[1712542871770,69.62,69403.7037,2.0,-0.2085,8e-05,15.58747]
[1712542873273,69.62,69400.5841,2.0,-0.20873,8e-05,15.59695]
[1712542874140,69.62,69400.5841,2.0,-0.20873,8e-05,15.59695]
[1712542874263,69.62,69408.2978,2.0,-0.20814,8e-05,15.57277]
[1712542874361,69.62,69408.2978,2.0,-0.20814,8e-05,15.57277]
[1712542874534,69.62,69408.2978,2.0,-0.20814,8e-05,15.57277]
[1712542880209,69.61,69406.2194,2.0,-0.20828,8e-05,15.5786]
[1712542881100,69.61,69406.2194,2.0,-0.20828,8e-05,15.5786]
[1712542886252,69.61,69403.0372,2.0,-0.20851,8e-05,15.58782]
[1712542887762,69.61,69402.48,2.0,-0.20855,8e-05,15.58945]
[1712542888938,69.61,69401.157,2.0,-0.20865,8e-05,15.59346]
[1712542889025,69.61,69401.157,2.0,-0.20865,8e-05,15.59346]
[1712542894307,69.6,69389.4709,2.0,-0.20948,8e-05,15.62508]
[1712542899344,69.6,69393.6875,2.0,-0.20914,8e-05,15.61119]
[1712542904377,69.59,69389.4593,2.0,-0.20945,8e-05,15.62361]
[1712542910419,69.58,69392.2412,2.0,-0.20921,8e-05,15.61404]
[1712542916461,69.58,69391.5581,2.0,-0.20925,8e-05,15.61529]
[1712542921496,69.57,69396.4536,2.0,-0.20886,8e-05,15.59937]
[1712542927539,69.57,69395.5263,2.0,-0.20891,8e-05,15.6015]
[1712542932573,69.56,69396.4024,2.0,-0.20883,8e-05,15.59815]
[1712542937269,69.56,69396.3406,2.0,-0.20883,8e-05,15.59785]
[1712542937557,69.56,69396.3406,2.0,-0.20883,8e-05,15.59785]
[1712542937838,69.56,69396.3406,2.0,-0.20883,8e-05,15.59785]
[1712542940763,69.56,69403.4679,2.0,-0.20828,8e-05,15.57527]
[1712542945176,69.55,69408.2229,2.0,-0.20791,8e-05,15.55999]
[1712542946405,69.55,69408.1182,2.0,-0.20791,8e-05,15.56024]
[1712542951707,69.55,69389.0066,2.0,-0.20931,8e-05,15.61524]
[1712542955280,69.54,69389.4833,2.0,-0.20927,8e-05,15.61333]
[1712542960596,69.54,69399.8824,2.0,-0.20846,8e-05,15.58028]
[1712542960716,69.54,69399.8824,2.0,-0.20846,8e-05,15.58028]
[1712542960734,69.54,69399.8824,2.0,-0.20846,8e-05,15.58028]
[1712542960923,69.54,69400.588,2.0,-0.20841,8e-05,15.57798]
[1712542963623,69.54,69406.04,2.0,-0.20799,8e-05,15.56078]
[1712542968832,69.53,69403.8606,2.0,-0.20814,8e-05,15.5671]
[1712542970407,69.53,69405.5887,2.0,-0.20801,8e-05,15.56161]
[1712542970820,69.53,69405.5887,2.0,-0.20801,8e-05,15.56161]
[1712542975322,69.53,69403.4428,2.0,-0.20817,8e-05,15.56791]
[1712542976859,69.53,69403.0662,2.0,-0.20819,8e-05,15.56901]
[1712542981925,69.53,69412.8129,2.0,-0.20744,8e-05,15.5381]
[1712542986962,69.53,69416.1374,2.0,-0.20719,8e-05,15.52753]
[1712542989716,69.52,69404.267,2.0,-0.20808,8e-05,15.56451]
[1712542991028,69.52,69401.432,2.0,-0.2083,8e-05,15.57328]
[1712542997032,69.52,69396.2298,2.0,-0.20868,8e-05,15.58888]
[1712542997908,69.52,69396.2298,2.0,-0.20868,8e-05,15.58888]
[1712543001536,69.52,69403.0049,2.0,-0.20815,8e-05,15.56726]
[1712543008109,69.51,69404.4732,2.0,-0.20803,8e-05,15.56218]
[1712543013144,69.51,69408.0098,2.0,-0.20772,8e-05,15.54688]
[1712543014719,69.51,69409.1101,2.0,-0.20764,8e-05,15.54338]
[1712543014880,69.51,69409.1101,2.0,-0.20764,8e-05,15.54338]
[1712543014968,69.51,69409.1101,2.0,-0.20764,8e-05,15.54338]
[1712543015248,69.51,69409.4099,2.0,-0.20761,8e-05,15.54239]
[1712543016357,69.51,69415.0743,2.0,-0.20718,8e-05,15.52461]
[1712543016734,69.51,69415.0743,2.0,-0.20718,8e-05,15.52461]
[1712543022207,69.51,69414.9536,2.0,-0.20719,8e-05,15.52485]
[1712543025718,69.51,69412.5346,2.0,-0.20737,8e-05,15.53227]
[1712543026922,69.51,69412.5346,2.0,-0.20737,8e-05,15.53227]
[1712543032277,69.5,69397.9005,2.0,-0.20847,8e-05,15.57761]
[1712543033772,69.5,69397.8544,2.0,-0.20847,8e-05,15.57766]
[1712543039325,69.5,69397.698,2.0,-0.20847,8e-05,15.57757]
[1712543044361,69.5,69399.982,2.0,-0.20828,8e-05,15.56998]
[1712543049395,69.49,69405.5541,2.0,-0.20785,8e-05,15.55221]
[1712543054433,69.49,69399.3699,2.0,-0.20831,8e-05,15.57108]
[1712543059467,69.49,69399.4911,2.0,-0.20829,8e-05,15.57027]
[1712543064503,69.48,69405.9394,2.0,-0.2078,8e-05,15.54975]
[1712543069539,69.48,69406.826,2.0,-0.20772,8e-05,15.5467]
[1712543074574,69.48,69406.9843,2.0,-0.20767,8e-05,15.54204]
[1712543077385,69.48,69406.5333,2.0,-0.2077,8e-05,15.54334]
[1712543077584,69.48,69406.5333,2.0,-0.2077,8e-05,15.54334]
[1712543077905,69.48,69406.5333,2.0,-0.2077,8e-05,15.54334]
[1712543078055,69.48,69406.5333,2.0,-0.2077,8e-05,15.54334]
[1712543082117,69.48,69423.0797,2.0,-0.20645,8e-05,15.4914]
[1712543087664,69.48,69421.8545,2.0,-0.20654,8e-05,15.49529]
[1712543092700,69.48,69419.7511,2.0,-0.2067,8e-05,15.5019]
[1712543097734,69.48,69419.4191,2.0,-0.20673,8e-05,15.50293]
[1712543102770,69.48,69414.6511,2.0,-0.20708,8e-05,15.51781]
[1712543107803,69.48,69405.1092,2.0,-0.2078,8e-05,15.54753]
[1712543112269,69.48,69408.7798,2.0,-0.20752,8e-05,15.53582]
[1712543112454,69.48,69408.7798,2.0,-0.20752,8e-05,15.53582]
[1712543113195,69.48,69405.5706,2.0,-0.20776,8e-05,15.54582]
[1712543113394,69.48,69405.5706,2.0,-0.20776,8e-05,15.54582]
[1712543113766,69.48,69405.5706,2.0,-0.20776,8e-05,15.54582]
[1712543118881,69.47,69397.7141,2.0,-0.20835,8e-05,15.56993]
[1712543124420,69.47,69398.9472,2.0,-0.20825,8e-05,15.56566]
[1712543129959,69.47,69403.3417,2.0,-0.2079,8e-05,15.55147]
[1712543135000,69.46,69404.0357,2.0,-0.20781,8e-05,15.5451]
[1712543140037,69.46,69410.6186,2.0,-0.20731,8e-05,15.5243]
[1712543142012,69.46,69410.3942,2.0,-0.20732,8e-05,15.52497]
[1712543147086,69.46,69404.2028,2.0,-0.20779,8e-05,15.5441]
[1712543147745,69.46,69404.2028,2.0,-0.20779,8e-05,15.5441]
[1712543147951,69.46,69404.2028,2.0,-0.20779,8e-05,15.5441]
[1712543149225,69.46,69402.4476,2.0,-0.20792,8e-05,15.54948]
[1712543154459,69.46,69402.2429,2.0,-0.20793,8e-05,15.54983]
[1712543160176,69.46,69412.5923,2.0,-0.20714,8e-05,15.51723]
[1712543163511,69.46,69413.9946,2.0,-0.20703,8e-05,15.51278]
[1712543169242,69.46,69412.7289,2.0,-0.20712,8e-05,15.51664]
[1712543170010,69.46,69412.7289,2.0,-0.20712,8e-05,15.51664]
[1712543175284,69.46,69422.0559,2.0,-0.20642,8e-05,15.48744]
[1712543178337,69.46,69422.2539,2.0,-0.2064,8e-05,15.48686]
[1712543178608,69.46,69421.7929,2.0,-0.20644,8e-05,15.48832]
[1712543184420,69.46,69422.1362,2.0,-0.20641,8e-05,15.48733]
[1712543190388,69.46,69420.5474,2.0,-0.20654,8e-05,15.49239]
[1712543196288,69.46,69424.7888,2.0,-0.20618,8e-05,15.47524]
[1712543197990,69.46,69422.9916,2.0,-0.20632,8e-05,15.48093]
[1712543203333,69.46,69422.2812,2.0,-0.20638,8e-05,15.48329]
[1712543209521,69.46,69428.0546,2.0,-0.20595,8e-05,15.46535]
[1712543214555,69.46,69428.7815,2.0,-0.2059,8e-05,15.46331]
[1712543215014,69.46,69428.7815,2.0,-0.2059,8e-05,15.46331]
[1712543216368,69.46,69428.1196,2.0,-0.20595,8e-05,15.46543]
[1712543221604,69.46,69418.9984,2.0,-0.20664,8e-05,15.49418]
[1712543226639,69.46,69413.2775,2.0,-0.20707,8e-05,15.51209]
[1712543231674,69.46,69414.7828,2.0,-0.20696,8e-05,15.50731]
[1712543236710,69.46,69416.5949,2.0,-0.20682,8e-05,15.50162]
[1712543241744,69.46,69417.1478,2.0,-0.20678,8e-05,15.49987]
[1712543246782,69.46,69420.1473,2.0,-0.20655,8e-05,15.4905]
[1712543251815,69.46,69418.5867,2.0,-0.20664,8e-05,15.4915]
[1712543256849,69.46,69417.8972,2.0,-0.20669,8e-05,15.49369]
[1712543257367,69.46,69417.8972,2.0,-0.20669,8e-05,15.49369]
[1712543257582,69.46,69417.8972,2.0,-0.20669,8e-05,15.49369]
[1712543264516,69.46,69410.9814,2.0,-0.20721,8e-05,15.51526]
[1712543264533,69.46,69410.9814,2.0,-0.20721,8e-05,15.51526]
[1712543268466,69.46,69401.2676,2.0,-0.20794,8e-05,15.54551]
[1712543273968,69.46,69398.9514,2.0,-0.20811,8e-05,15.55238]
[1712543279003,69.46,69399.7106,2.0,-0.20805,8e-05,15.54968]
[1712543284045,69.45,69403.2854,2.0,-0.20777,8e-05,15.53819]
[1712543289082,69.45,69402.7446,2.0,-0.2078,8e-05,15.53966]
[1712543294116,69.45,69404.1749,2.0,-0.20769,8e-05,15.53494]
[1712543299155,69.45,69403.443,2.0,-0.20774,8e-05,15.537]
[1712543304189,69.45,69403.6879,2.0,-0.20771,8e-05,15.53599]
[1712543309225,69.45,69402.5302,2.0,-0.2078,8e-05,15.53939]
[1712543313247,69.44,69402.446,2.0,-0.20777,8e-05,15.53559]
[1712543314481,69.44,69403.9952,2.0,-0.20765,8e-05,15.53065]
[1712543320304,69.44,69403.1141,2.0,-0.20771,8e-05,15.53315]
[1712543325340,69.44,69409.7894,2.0,-0.2072,8e-05,15.5121]
[1712543328456,69.44,69407.682,2.0,-0.20736,8e-05,15.51864]
[1712543334403,69.44,69407.4384,2.0,-0.20737,8e-05,15.51922]
[1712543339438,69.44,69405.0887,2.0,-0.20755,8e-05,15.52644]
[1712543344472,69.44,69405.2607,2.0,-0.20753,8e-05,15.52573]
[1712543349508,69.44,69409.6232,2.0,-0.2072,8e-05,15.51193]
[1712543354544,69.44,69409.7509,2.0,-0.20718,8e-05,15.51145]
[1712543359577,69.43,69409.6165,2.0,-0.20719,8e-05,15.51179]
[1712543364614,69.43,69409.0984,2.0,-0.20723,8e-05,15.51332]
[1712543369981,69.43,69408.6964,2.0,-0.20726,8e-05,15.51451]
[1712543370048,69.43,69408.6964,2.0,-0.20726,8e-05,15.51451]
[1712543370187,69.43,69408.6964,2.0,-0.20726,8e-05,15.51451]
[1712543371253,69.43,69409.2901,2.0,-0.20721,8e-05,15.51261]
[1712543376697,69.43,69417.3203,2.0,-0.20657,8e-05,15.48355]
[1712543381733,69.43,69413.2653,2.0,-0.20688,8e-05,15.49632]
[1712543387774,69.43,69412.8398,2.0,-0.20691,8e-05,15.49763]
[1712543392809,69.43,69411.789,2.0,-0.20699,8e-05,15.50092]
[1712543397843,69.43,69412.6162,2.0,-0.20693,8e-05,15.4983]
[1712543402880,69.43,69409.0407,2.0,-0.2072,8e-05,15.50946]
[1712543404329,69.43,69408.8352,2.0,-0.20721,8e-05,15.51009]
[1712543405098,69.43,69408.8352,2.0,-0.20721,8e-05,15.51009]
[1712543405899,69.43,69426.7945,2.0,-0.20585,8e-05,15.45372]
[1712543410934,69.44,69427.7984,2.0,-0.20578,8e-05,15.45088]
[1712543415969,69.44,69425.8952,2.0,-0.20593,8e-05,15.45712]
[1712543421006,69.44,69412.0841,2.0,-0.20698,8e-05,15.50065]
[1712543421822,69.44,69412.0841,2.0,-0.20698,8e-05,15.50065]
[1712543427047,69.44,69404.7134,2.0,-0.20754,8e-05,15.52358]
[1712543432083,69.44,69402.6315,2.0,-0.20766,8e-05,15.52599]
[1712543437077,69.43,69403.7203,2.0,-0.20757,8e-05,15.52245]
[1712543442153,69.43,69404.3387,2.0,-0.20752,8e-05,15.52032]
[1712543447188,69.43,69405.4976,2.0,-0.20743,8e-05,15.51655]
[1712543448251,69.43,69404.8779,2.0,-0.20748,8e-05,15.51846]
[1712543449325,69.43,69406.4799,2.0,-0.20735,8e-05,15.51342]
[1712543455236,69.43,69404.0819,2.0,-0.20753,8e-05,15.5208]
[1712543460278,69.43,69404.5486,2.0,-0.20749,8e-05,15.51915]
[1712543465313,69.43,69409.9009,2.0,-0.20709,8e-05,15.50232]
[1712543470360,69.43,69405.8492,2.0,-0.20739,8e-05,15.51496]
[1712543475393,69.43,69405.9533,2.0,-0.20738,8e-05,15.51451]
[1712543480428,69.43,69409.9518,2.0,-0.20708,8e-05,15.5019]
[1712543485463,69.43,69409.694,2.0,-0.20709,8e-05,15.50266]
[1712543490496,69.43,69413.0061,2.0,-0.20684,8e-05,15.49224]
[1712543495534,69.43,69407.7148,2.0,-0.20721,8e-05,15.50492]
[1712543497203,69.43,69407.6482,2.0,-0.20722,8e-05,15.50511]
[1712543502582,69.43,69407.0799,2.0,-0.20726,8e-05,15.5068]
[1712543507616,69.43,69405.4047,2.0,-0.20738,8e-05,15.51196]
[1712543511522,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543511615,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543511649,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543511686,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543511800,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543511933,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543512099,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543512152,69.42,69404.869,2.0,-0.20742,8e-05,15.51355]
[1712543512872,69.42,69404.784,2.0,-0.20743,8e-05,15.51379]
[1712543513093,69.42,69404.784,2.0,-0.20743,8e-05,15.51379]
[1712543513596,69.42,69404.784,2.0,-0.20743,8e-05,15.51379]
[1712543513622,69.42,69404.784,2.0,-0.20743,8e-05,15.51379]
[1712543514230,69.42,69402.7543,2.0,-0.20758,8e-05,15.52016]
[1712543514701,69.43,69401.6804,2.0,-0.20767,8e-05,15.52381]
[1712543515734,69.43,69386.3664,2.0,-0.20884,8e-05,15.57199]
[1712543516661,69.43,69386.3664,2.0,-0.20884,8e-05,15.57199]
[1712543517320,69.43,69382.5372,2.0,-0.20914,8e-05,15.58417]
[1712543522722,69.44,69370.981,2.0,-0.21004,8e-05,15.62124]
[1712543523492,69.44,69376.647,2.0,-0.20961,8e-05,15.60372]
[1712543528652,69.44,69365.2071,2.0,-0.2105,8e-05,15.63997]
[1712543532861,69.45,69369.0696,2.0,-0.21023,8e-05,15.62909]
[1712543532866,69.45,69369.0696,2.0,-0.21023,8e-05,15.62909]
[1712543532922,69.45,69369.0696,2.0,-0.21023,8e-05,15.62909]
[1712543533032,69.45,69369.0696,2.0,-0.21023,8e-05,15.62909]
[1712543533133,69.45,69369.0696,2.0,-0.21023,8e-05,15.62909]
[1712543536881,69.55,69368.5149,2.0,-0.21057,8e-05,15.64378]
[1712543536887,69.55,69368.5149,2.0,-0.21057,8e-05,15.64378]
[1712543537122,69.55,69368.5149,2.0,-0.21057,8e-05,15.64378]
[1712543537220,69.55,69368.5149,2.0,-0.21057,8e-05,15.64378]
[1712543539581,69.6,69368.8684,2.0,-0.21073,8e-05,15.6507]
[1712543540607,69.63,69368.0581,2.0,-0.21088,8e-05,15.65708]
[1712543542118,69.69,69364.8374,2.0,-0.2113,8e-05,15.67447]
[1712543542720,69.69,69364.8374,2.0,-0.2113,8e-05,15.67447]
[1712543543433,69.71,69364.7376,2.0,-0.21138,8e-05,15.67828]
[1712543543676,69.71,69364.7376,2.0,-0.21138,8e-05,15.67828]
[1712543544836,69.76,69364.2142,2.0,-0.21158,8e-05,15.68666]
[1712543545238,69.76,69364.2142,2.0,-0.21158,8e-05,15.68666]
[1712543547113,69.81,69358.0492,2.0,-0.2122,8e-05,15.71195]
[1712543547420,69.83,69340.1526,2.0,-0.21362,8e-05,15.76942]
[1712543547604,69.83,69340.1526,2.0,-0.21362,8e-05,15.76942]
[1712543550030,69.86,69337.9522,2.0,-0.21389,8e-05,15.78033]
[1712543551393,69.87,69337.9519,2.0,-0.21393,8e-05,15.78233]
[1712543555336,69.94,69334.8478,2.0,-0.21435,8e-05,15.79702]
[1712543559866,69.99,69336.0428,2.0,-0.21441,8e-05,15.79997]
[1712543560073,70.01,69337.5225,2.0,-0.21434,8e-05,15.79709]
[1712543563851,70.04,69332.1434,2.0,-0.21485,8e-05,15.818]
[1712543569043,70.06,69334.5325,2.0,-0.21472,8e-05,15.81283]
[1712543572592,70.06,69334.0248,2.0,-0.21477,8e-05,15.81481]
[1712543573869,70.06,69333.0524,2.0,-0.21485,8e-05,15.81792]
[1712543573984,70.06,69333.0524,2.0,-0.21485,8e-05,15.81792]
[1712543574075,70.06,69333.0524,2.0,-0.21485,8e-05,15.81792]
[1712543574473,70.06,69332.9289,2.0,-0.21486,8e-05,15.81844]
[1712543574955,70.06,69332.9289,2.0,-0.21486,8e-05,15.81844]
[1712543576868,70.06,69331.7719,2.0,-0.21496,8e-05,15.82226]
[1712543578178,70.06,69333.6813,2.0,-0.21482,8e-05,15.81668]
[1712543581336,70.07,69335.4635,2.0,-0.21469,8e-05,15.81165]
[1712543581611,70.07,69335.4635,2.0,-0.21469,8e-05,15.81165]
[1712543582272,70.07,69336.2422,2.0,-0.21463,8e-05,15.80941]
[1712543583882,70.07,69335.9887,2.0,-0.21466,8e-05,15.81034]
[1712543584971,70.07,69336.8705,2.0,-0.21459,8e-05,15.80779]
[1712543586331,70.07,69343.6136,2.0,-0.21408,8e-05,15.78747]
[1712543589067,70.08,69340.8514,2.0,-0.2143,8e-05,15.7963]
[1712543589690,70.08,69338.9205,2.0,-0.21445,8e-05,15.80238]
[1712543590627,70.08,69338.238,2.0,-0.21451,8e-05,15.80463]
[1712543596128,70.08,69331.1069,2.0,-0.21507,8e-05,15.82712]
[1712543601420,70.09,69331.7488,2.0,-0.21504,8e-05,15.82592]
[1712543603235,70.09,69331.7488,2.0,-0.21504,8e-05,15.82592]
[1712543603716,70.09,69331.6483,2.0,-0.21506,8e-05,15.82648]
[1712543604593,70.09,69330.7206,2.0,-0.21513,8e-05,15.8296]
[1712543604997,70.09,69330.7206,2.0,-0.21513,8e-05,15.8296]
[1712543605890,70.1,69330.4635,2.0,-0.21516,8e-05,15.83068]
[1712543605905,70.1,69330.4635,2.0,-0.21516,8e-05,15.83068]
[1712543605944,70.1,69330.4635,2.0,-0.21516,8e-05,15.83068]
[1712543606072,70.1,69330.4635,2.0,-0.21516,8e-05,15.83068]
[1712543606300,70.1,69330.4635,2.0,-0.21516,8e-05,15.83068]
[1712543606387,70.1,69317.4237,2.0,-0.21617,8e-05,15.87078]
[1712543607309,70.1,69301.6133,2.0,-0.2174,8e-05,15.9193]
[1712543607605,70.1,69301.6133,2.0,-0.2174,8e-05,15.9193]
[1712543613351,70.11,69305.2786,2.0,-0.21713,8e-05,15.906]
[1712543613377,70.11,69305.2786,2.0,-0.21713,8e-05,15.906]
[1712543613385,70.11,69305.2786,2.0,-0.21713,8e-05,15.906]
[1712543613392,70.11,69305.2786,2.0,-0.21713,8e-05,15.906]
[1712543619394,70.12,69314.2104,2.0,-0.21646,8e-05,15.88001]
[1712543620913,70.13,69310.408,2.0,-0.21676,8e-05,15.89181]
[1712543620932,70.13,69310.408,2.0,-0.21676,8e-05,15.89181]
[1712543620936,70.13,69310.408,2.0,-0.21676,8e-05,15.89181]
[1712543624253,70.13,69303.4099,2.0,-0.21732,8e-05,15.9139]
[1712543624259,70.13,69303.4099,2.0,-0.21732,8e-05,15.9139]
[1712543625230,70.13,69303.568,2.0,-0.21732,8e-05,15.91371]
[1712543625455,70.14,69303.3462,2.0,-0.21734,8e-05,15.91467]
[1712543631403,70.14,69303.0739,2.0,-0.21738,8e-05,15.91632]
[1712543631409,70.14,69303.0739,2.0,-0.21738,8e-05,15.91632]
[1712543631413,70.14,69303.0739,2.0,-0.21738,8e-05,15.91632]
[1712543631981,70.14,69301.0326,2.0,-0.21754,8e-05,15.92269]
[1712543631987,70.14,69301.0326,2.0,-0.21754,8e-05,15.92269]
[1712543632312,70.14,69301.0326,2.0,-0.21754,8e-05,15.92269]
[1712543632318,70.14,69301.0326,2.0,-0.21754,8e-05,15.92269]
[1712543632322,70.14,69301.0326,2.0,-0.21754,8e-05,15.92269]
[1712543632741,70.15,69300.7371,2.0,-0.21757,8e-05,15.92387]
[1712543639536,70.17,69297.5099,2.0,-0.21789,8e-05,15.93649]
[1712543644570,70.18,69298.521,2.0,-0.21786,8e-05,15.93539]
[1712543649605,70.2,69297.2589,2.0,-0.218,8e-05,15.9412]
[1712543654640,70.21,69298.2237,2.0,-0.21797,8e-05,15.94021]
[1712543655878,70.22,69296.8898,2.0,-0.21809,8e-05,15.94465]
[1712543661690,70.23,69280.4307,2.0,-0.21941,8e-05,15.99655]
[1712543666724,70.24,69281.4069,2.0,-0.21937,8e-05,15.99516]
[1712543671760,70.26,69280.0647,2.0,-0.21948,8e-05,15.99688]
[1712543673018,70.26,69279.7697,2.0,-0.21951,8e-05,15.99808]
[1712543678260,70.27,69280.0628,2.0,-0.21953,8e-05,15.99873]
[1712543683844,70.29,69279.1867,2.0,-0.21964,8e-05,16.00319]
[1712543688879,70.3,69279.7383,2.0,-0.21963,8e-05,16.003]
[1712543693913,70.31,69278.3919,2.0,-0.21977,8e-05,16.00852]
[1712543700420,70.32,69279.2952,2.0,-0.21975,8e-05,16.0078]
[1712543705998,70.34,69279.6751,2.0,-0.21975,8e-05,16.00809]
[1712543711032,70.35,69277.5898,2.0,-0.21995,8e-05,16.01577]
[1712543716070,70.36,69277.0125,2.0,-0.22002,8e-05,16.01887]
[1712543721102,70.37,69281.7725,2.0,-0.21969,8e-05,16.00585]
[1712543726138,70.38,69291.4523,2.0,-0.21898,8e-05,15.97847]
[1712543731175,70.4,69299.1447,2.0,-0.21839,8e-05,15.95298]
[1712543735628,70.41,69298.6263,2.0,-0.21846,8e-05,15.95592]
[1712543735699,70.41,69298.6263,2.0,-0.21846,8e-05,15.95592]
[1712543735814,70.41,69298.6263,2.0,-0.21846,8e-05,15.95592]
[1712543735825,70.41,69298.6263,2.0,-0.21846,8e-05,15.95592]
[1712543737963,70.41,69303.2727,2.0,-0.21812,8e-05,15.94255]
[1712543737977,70.41,69303.2727,2.0,-0.21812,8e-05,15.94255]
[1712543738267,70.42,69310.0029,2.0,-0.21761,8e-05,15.92254]
[1712543739678,70.42,69311.8994,2.0,-0.21747,8e-05,15.91705]
[1712543739732,70.42,69311.8994,2.0,-0.21747,8e-05,15.91705]
[1712543740158,70.42,69311.8994,2.0,-0.21747,8e-05,15.91705]
[1712543741455,70.42,69319.6404,2.0,-0.21688,8e-05,15.89387]
[1712543741475,70.42,69319.6404,2.0,-0.21688,8e-05,15.89387]
[1712543741544,70.42,69319.6404,2.0,-0.21688,8e-05,15.89387]
[1712543741764,70.42,69319.6404,2.0,-0.21688,8e-05,15.89387]
[1712543741779,70.42,69319.6404,2.0,-0.21688,8e-05,15.89387]
[1712543745817,70.43,69298.5324,2.0,-0.21854,8e-05,15.95921]
[1712543751321,70.44,69285.8959,2.0,-0.21956,8e-05,15.99916]
[1712543756358,70.46,69288.9807,2.0,-0.21936,8e-05,15.9913]
[1712543761392,70.47,69292.9048,2.0,-0.21909,8e-05,15.98096]
[1712543766420,70.48,69290.0826,2.0,-0.21934,8e-05,15.99098]
[1712543771460,70.49,69305.0437,2.0,-0.21822,8e-05,15.94733]
[1712543771641,70.49,69305.0437,2.0,-0.21822,8e-05,15.94733]
[1712543771660,70.49,69305.0437,2.0,-0.21822,8e-05,15.94733]
[1712543771668,70.49,69305.0437,2.0,-0.21822,8e-05,15.94733]
[1712543772855,70.49,69304.2977,2.0,-0.21828,8e-05,15.94967]
[1712543778511,70.5,69310.7241,2.0,-0.2178,8e-05,15.93086]
[1712543781409,70.5,69310.6283,2.0,-0.21781,8e-05,15.93137]
[1712543783471,70.5,69319.9153,2.0,-0.21711,8e-05,15.90354]
[1712543784127,70.5,69318.6109,2.0,-0.21721,8e-05,15.90763]
[1712543789587,70.51,69321.3418,2.0,-0.21702,8e-05,15.90013]
[1712543794623,70.51,69319.6209,2.0,-0.21713,8e-05,15.90218]
[1712543799670,70.52,69320.2952,2.0,-0.2171,8e-05,15.90086]
[1712543804704,70.53,69323.8625,2.0,-0.21684,8e-05,15.89082]
[1712543809739,70.53,69324.0904,2.0,-0.21684,8e-05,15.8909]
[1712543809767,70.53,69324.0904,2.0,-0.21684,8e-05,15.8909]
[1712543810919,70.53,69329.166,2.0,-0.21646,8e-05,15.87569]
[1712543815954,70.54,69340.3137,2.0,-0.21563,8e-05,15.84294]
[1712543816658,70.54,69340.3137,2.0,-0.21563,8e-05,15.84294]
[1712543820100,70.55,69323.9986,2.0,-0.2169,8e-05,15.89312]
[1712543825239,70.55,69325.1481,2.0,-0.21683,8e-05,15.8904]
[1712543828613,70.56,69343.9343,2.0,-0.2154,8e-05,15.83393]
[1712543829140,70.56,69350.4842,2.0,-0.2149,8e-05,15.81423]
[1712543829332,70.56,69350.4842,2.0,-0.2149,8e-05,15.81423]
[1712543829810,70.56,69350.4842,2.0,-0.2149,8e-05,15.81423]
[1712543829870,70.56,69350.4842,2.0,-0.2149,8e-05,15.81423]
[1712543829881,70.56,69367.1024,2.0,-0.21364,8e-05,15.76391]
[1712543830559,70.56,69367.1024,2.0,-0.21364,8e-05,15.76391]
[1712543830719,70.56,69367.1024,2.0,-0.21364,8e-05,15.76391]
[1712543830771,70.56,69367.1024,2.0,-0.21364,8e-05,15.76391]
[1712543831000,70.56,69382.0817,2.0,-0.2125,8e-05,15.7184]
[1712543833510,70.57,69393.4275,2.0,-0.21165,8e-05,15.68419]
[1712543835817,70.57,69393.6615,2.0,-0.21165,8e-05,15.68419]
[1712543836293,70.57,69393.6615,2.0,-0.21165,8e-05,15.68419]
[1712543841967,70.58,69393.0804,2.0,-0.21173,8e-05,15.68734]
[1712543844589,70.59,69389.1376,2.0,-0.21204,8e-05,15.70007]
[1712543845907,70.59,69389.1376,2.0,-0.21204,8e-05,15.70007]
[1712543846276,70.59,69384.8489,2.0,-0.21237,8e-05,15.71337]
[1712543852036,70.6,69379.2201,2.0,-0.21279,8e-05,15.72763]
[1712543855113,70.6,69379.7394,2.0,-0.21276,8e-05,15.72659]
[1712543859595,70.61,69393.534,2.0,-0.21174,8e-05,15.6855]
[1712543860320,70.61,69393.534,2.0,-0.21174,8e-05,15.6855]
[1712543865567,70.62,69402.4029,2.0,-0.2111,8e-05,15.65983]
[1712543865717,70.62,69402.4029,2.0,-0.2111,8e-05,15.65983]
[1712543866296,70.62,69402.4029,2.0,-0.2111,8e-05,15.65983]
[1712543867762,70.62,69402.8384,2.0,-0.21107,8e-05,15.65876]
[1712543870250,70.63,69403.2197,2.0,-0.21106,8e-05,15.65838]
[1712543876205,70.64,69402.3328,2.0,-0.21117,8e-05,15.66263]
[1712543881239,70.65,69401.3405,2.0,-0.21127,8e-05,15.66691]
[1712543881784,70.65,69401.3405,2.0,-0.21127,8e-05,15.66691]
[1712543881869,70.65,69401.3405,2.0,-0.21127,8e-05,15.66691]
[1712543881954,70.65,69401.3405,2.0,-0.21127,8e-05,15.66691]
[1712543882378,70.65,69401.1234,2.0,-0.21129,8e-05,15.66782]
[1712543882396,70.65,69401.1234,2.0,-0.21129,8e-05,15.66782]
[1712543885267,70.66,69424.0053,2.0,-0.20959,8e-05,15.59863]
[1712543885806,70.66,69424.0053,2.0,-0.20959,8e-05,15.59863]
[1712543887563,70.66,69426.3615,2.0,-0.20943,8e-05,15.59241]
[1712543893055,70.67,69425.5123,2.0,-0.20953,8e-05,15.59634]
[1712543896381,70.69,69430.7728,2.0,-0.20917,8e-05,15.58196]
[1712543896456,70.69,69430.7728,2.0,-0.20917,8e-05,15.58196]
[1712543896636,70.69,69430.7728,2.0,-0.20917,8e-05,15.58196]
[1712543902388,70.7,69435.7594,2.0,-0.20885,7e-05,15.56876]
[1712543907422,70.71,69435.3366,2.0,-0.20892,7e-05,15.57187]
[1712543911964,70.73,69435.7994,2.0,-0.20888,7e-05,15.56796]
[1712543912226,70.73,69435.7994,2.0,-0.20888,7e-05,15.56796]
[1712543913133,70.73,69438.5308,2.0,-0.20869,7e-05,15.55996]
[1712543913222,70.73,69438.5308,2.0,-0.20869,7e-05,15.55996]
[1712543914931,70.73,69444.6567,2.0,-0.20825,7e-05,15.54193]
[1712543917492,70.74,69461.1546,2.0,-0.20704,7e-05,15.49252]
[1712543918630,70.75,69460.2191,2.0,-0.20712,7e-05,15.49586]
[1712543924542,70.77,69459.4821,2.0,-0.20724,7e-05,15.50087]
[1712543929577,70.78,69457.5901,2.0,-0.20743,7e-05,15.50888]
[1712543934612,70.8,69459.6238,2.0,-0.20733,7e-05,15.5048]
[1712543939646,70.82,69459.2454,2.0,-0.20741,7e-05,15.50814]
[1712543942950,70.82,69462.129,2.0,-0.20722,7e-05,15.50058]
[1712543948709,70.84,69458.7588,2.0,-0.20753,7e-05,15.51347]
[1712543953744,70.86,69459.7978,2.0,-0.2075,7e-05,15.51243]
[1712543958779,70.88,69461.1393,2.0,-0.20745,7e-05,15.51045]
[1712543959462,70.88,69461.1393,2.0,-0.20745,7e-05,15.51045]
[1712543960598,70.88,69460.967,2.0,-0.20747,7e-05,15.5114]
[1712543965829,70.9,69459.7352,2.0,-0.20762,7e-05,15.51763]
[1712543970866,70.91,69458.8735,2.0,-0.20773,7e-05,15.52232]
[1712543975902,70.93,69463.2351,2.0,-0.20742,7e-05,15.50706]
[1712543980938,70.94,69457.9813,2.0,-0.20785,7e-05,15.52517]
[1712543985971,70.96,69458.777,2.0,-0.20784,7e-05,15.52471]
[1712543987173,70.96,69458.5173,2.0,-0.20787,7e-05,15.52589]
[1712543993021,70.98,69463.1634,2.0,-0.20757,7e-05,15.51403]
[1712543998055,70.99,69464.6706,2.0,-0.20751,7e-05,15.51142]
[1712543998258,70.99,69464.6706,2.0,-0.20751,7e-05,15.51142]
[1712543999483,70.99,69464.2104,2.0,-0.20755,7e-05,15.51323]
[1712544000332,71.0,69463.5754,2.0,-0.20761,7e-05,15.51557]
[1712544001629,71.0,69463.6357,2.0,-0.20761,7e-05,15.51579]
[1712544007119,71.02,69465.9049,2.0,-0.2075,7e-05,15.51124]
[1712544007983,71.02,69465.9049,2.0,-0.2075,7e-05,15.51124]
[1712544013161,71.04,69467.942,2.0,-0.2074,7e-05,15.50743]
[1712544018196,71.05,69466.3003,2.0,-0.20757,7e-05,15.51443]
[1712544023231,71.06,69465.9508,2.0,-0.20764,7e-05,15.51746]
[1712544023680,71.06,69465.9508,2.0,-0.20764,7e-05,15.51746]
[1712544023709,71.06,69465.9508,2.0,-0.20764,7e-05,15.51746]
[1712544029272,71.07,69468.6167,2.0,-0.20746,7e-05,15.5102]
[1712544034307,71.08,69472.4572,2.0,-0.20715,7e-05,15.49507]
[1712544036581,71.08,69473.3183,2.0,-0.20709,7e-05,15.49267]
[1712544036584,71.08,69473.3183,2.0,-0.20709,7e-05,15.49267]
[1712544038249,71.08,69473.4386,2.0,-0.20709,7e-05,15.49242]
[1712544040167,71.08,69473.6492,2.0,-0.20708,7e-05,15.49202]
[1712544040181,71.08,69473.6492,2.0,-0.20708,7e-05,15.49202]
[1712544040202,71.08,69473.6492,2.0,-0.20708,7e-05,15.49202]
[1712544041606,71.08,69468.6677,2.0,-0.20746,7e-05,15.50778]
[1712544047398,71.1,69460.4246,2.0,-0.20812,7e-05,15.53518]
[1712544052436,71.11,69460.7507,2.0,-0.20814,7e-05,15.53598]
[1712544057470,71.13,69461.3303,2.0,-0.20814,7e-05,15.53634]
[1712544060014,71.13,69460.6224,2.0,-0.20821,7e-05,15.53921]
[1712544063483,71.14,69460.5586,2.0,-0.20824,7e-05,15.54046]
[1712544065978,71.15,69458.1242,2.0,-0.20845,7e-05,15.54892]
[1712544066273,71.15,69458.1242,2.0,-0.20845,7e-05,15.54892]
[1712544073277,71.17,69454.1609,2.0,-0.20879,7e-05,15.56326]
[1712544073377,71.17,69454.1609,2.0,-0.20879,7e-05,15.56326]
[1712544074506,71.17,69451.4622,2.0,-0.209,7e-05,15.57179]
[1712544079624,71.18,69437.8445,2.0,-0.21005,7e-05,15.6148]
[1712544084659,71.19,69441.8474,2.0,-0.20978,7e-05,15.60393]
[1712544089695,71.2,69442.9167,2.0,-0.20973,7e-05,15.602]
[1712544092250,71.2,69442.7946,2.0,-0.20972,7e-05,15.59898]
[1712544092905,71.2,69442.7946,2.0,-0.20972,7e-05,15.59898]
[1712544093998,71.21,69426.5426,2.0,-0.21095,7e-05,15.64881]
[1712544098564,71.21,69423.3374,2.0,-0.21121,7e-05,15.65928]
[1712544102218,71.22,69427.6628,2.0,-0.2109,7e-05,15.64696]
[1712544103278,71.22,69429.6278,2.0,-0.21076,7e-05,15.64121]
[1712544104183,71.22,69431.8018,2.0,-0.2106,7e-05,15.63483]
[1712544104622,71.22,69431.8018,2.0,-0.2106,7e-05,15.63483]
[1712544104656,71.22,69431.8018,2.0,-0.2106,7e-05,15.63483]
[1712544109839,71.23,69438.7299,2.0,-0.21012,7e-05,15.6153]
[1712544114557,71.24,69436.4653,2.0,-0.21031,7e-05,15.62312]
[1712544114982,71.24,69434.7435,2.0,-0.21044,7e-05,15.62857]
[1712544120912,71.25,69435.9079,2.0,-0.21038,7e-05,15.62639]
[1712544126420,71.26,69433.4921,2.0,-0.21059,7e-05,15.63482]
[1712544132420,71.27,69437.0086,2.0,-0.21036,7e-05,15.62548]
[1712544138041,71.28,69434.9199,2.0,-0.21055,7e-05,15.63315]
[1712544143076,71.29,69433.2636,2.0,-0.21069,7e-05,15.6392]
[1712544148110,71.3,69436.5709,2.0,-0.21047,7e-05,15.63024]
[1712544150021,71.3,69436.7796,2.0,-0.21046,7e-05,15.62983]
[1712544155159,71.31,69424.0388,2.0,-0.21141,7e-05,15.66567]
[1712544160195,71.31,69421.7028,2.0,-0.2116,7e-05,15.67354]
[1712544165230,71.32,69424.3352,2.0,-0.21142,7e-05,15.6664]
[1712544170266,71.33,69423.1476,2.0,-0.21153,7e-05,15.67081]
[1712544175300,71.33,69420.1784,2.0,-0.21177,7e-05,15.68054]
[1712544180340,71.34,69420.0165,2.0,-0.2118,7e-05,15.68176]
[1712544185370,71.34,69422.111,2.0,-0.21166,7e-05,15.67617]
[1712544190406,71.35,69425.1729,2.0,-0.21145,7e-05,15.66773]
[1712544195420,71.36,69426.6007,2.0,-0.21136,7e-05,15.66424]
[1712544200475,71.36,69427.6611,2.0,-0.2113,7e-05,15.66187]
[1712544205511,71.37,69427.4984,2.0,-0.21133,7e-05,15.66318]
[1712544210547,71.38,69425.5414,2.0,-0.2115,7e-05,15.66991]
[1712544215580,71.38,69426.0155,2.0,-0.21144,7e-05,15.66535]
[1712544220616,71.39,69427.3412,2.0,-0.21136,7e-05,15.66216]
[1712544225630,71.39,69427.2616,2.0,-0.21139,7e-05,15.66321]
[1712544230687,71.4,69427.7497,2.0,-0.21137,7e-05,15.66269]
[1712544235725,71.41,69428.5259,2.0,-0.21133,7e-05,15.66115]
[1712544240757,71.41,69427.9827,2.0,-0.21139,7e-05,15.66361]
[1712544245792,71.42,69425.8399,2.0,-0.21157,7e-05,15.67084]
[1712544250827,71.43,69427.1182,2.0,-0.21149,7e-05,15.66774]
[1712544255861,71.43,69429.9524,2.0,-0.2113,7e-05,15.65998]
[1712544260901,71.44,69429.3271,2.0,-0.21137,7e-05,15.66267]
[1712544265934,71.44,69428.1307,2.0,-0.21147,7e-05,15.66705]
[1712544270970,71.45,69428.8538,2.0,-0.21144,7e-05,15.66564]
[1712544276004,71.45,69427.9627,2.0,-0.21149,7e-05,15.66518]
[1712544281039,71.46,69424.1668,2.0,-0.21179,7e-05,15.67735]
[1712544286075,71.47,69424.1692,2.0,-0.2118,7e-05,15.67801]
[1712544291111,71.47,69419.541,2.0,-0.21216,7e-05,15.69258]
[1712544294559,71.47,69416.3238,2.0,-0.21241,8e-05,15.7026]
[1712544294617,71.47,69416.3238,2.0,-0.21241,8e-05,15.7026]
[1712544299432,71.48,69412.9106,2.0,-0.21268,8e-05,15.71336]
[1712544300893,71.48,69412.9113,2.0,-0.21268,8e-05,15.71344]
[1712544303487,71.48,69410.0416,2.0,-0.2129,8e-05,15.72233]
[1712544305164,71.48,69410.8544,2.0,-0.21284,8e-05,15.71997]
[1712544307053,71.48,69415.1944,2.0,-0.21252,8e-05,15.70707]
[1712544308180,71.48,69417.8541,2.0,-0.21232,7e-05,15.69916]
[1712544308466,71.48,69424.2976,2.0,-0.21184,7e-05,15.67987]
[1712544311259,71.48,69400.1486,2.0,-0.21366,8e-05,15.75278]
[1712544311448,71.48,69400.1486,2.0,-0.21366,8e-05,15.75278]
[1712544317301,71.49,69402.4247,2.0,-0.2135,8e-05,15.74621]
[1712544322335,71.49,69400.7774,2.0,-0.21363,8e-05,15.75138]
[1712544327106,71.49,69398.7439,2.0,-0.21378,8e-05,15.75763]
[1712544332405,71.49,69398.8779,2.0,-0.21374,8e-05,15.75353]
[1712544336999,71.49,69399.6013,2.0,-0.21369,8e-05,15.7515]
[1712544337801,71.49,69400.139,2.0,-0.21365,8e-05,15.74993]
[1712544338146,71.49,69400.139,2.0,-0.21365,8e-05,15.74993]
[1712544338354,71.49,69400.139,2.0,-0.21365,8e-05,15.74993]
[1712544338455,71.49,69395.3967,2.0,-0.21401,8e-05,15.7642]
[1712544338478,71.49,69395.3967,2.0,-0.21401,8e-05,15.7642]
[1712544338794,71.49,69395.3967,2.0,-0.21401,8e-05,15.7642]
[1712544338919,71.49,69395.3967,2.0,-0.21401,8e-05,15.7642]
[1712544339648,71.49,69384.4528,2.0,-0.21484,8e-05,15.79703]
[1712544341407,71.49,69383.7889,2.0,-0.21489,8e-05,15.799]
[1712544343751,71.49,69378.2356,2.0,-0.2153,8e-05,15.81555]
[1712544344126,71.49,69378.2356,2.0,-0.2153,8e-05,15.81555]
[1712544346380,71.49,69380.8762,2.0,-0.2151,8e-05,15.8076]
[1712544348262,71.49,69378.0311,2.0,-0.21532,8e-05,15.8161]
[1712544348297,71.49,69378.0311,2.0,-0.21532,8e-05,15.8161]
[1712544352681,71.56,69379.9351,2.0,-0.21539,8e-05,15.81982]
[1712544352726,71.56,69379.9351,2.0,-0.21539,8e-05,15.81982]
[1712544358588,71.67,69383.8944,2.0,-0.21542,8e-05,15.82162]
[1712544360527,71.71,69383.1837,2.0,-0.21557,8e-05,15.82802]
[1712544361277,71.71,69383.1837,2.0,-0.21557,8e-05,15.82802]
[1712544366420,71.77,69360.3822,2.0,-0.21748,8e-05,15.90396]
[1712544368871,71.77,69355.3216,2.0,-0.21787,8e-05,15.91917]
[1712544374698,71.78,69369.2048,2.0,-0.21683,8e-05,15.87855]
[1712544379104,71.78,69368.5602,2.0,-0.2169,8e-05,15.88103]
[1712544381096,71.78,69352.2402,2.0,-0.21814,8e-05,15.92965]
[1712544381424,71.78,69350.7941,2.0,-0.21825,8e-05,15.93401]
[1712544382511,71.78,69350.7941,2.0,-0.21825,8e-05,15.93401]
[1712544387790,71.79,69353.7796,2.0,-0.21803,8e-05,15.92561]
[1712544392825,71.79,69365.3656,2.0,-0.21714,8e-05,15.888]
[1712544397178,71.79,69364.0563,2.0,-0.21725,8e-05,15.89238]
[1712544400020,71.8,69353.6894,2.0,-0.21804,8e-05,15.92333]
[1712544401613,71.8,69350.0877,2.0,-0.21832,8e-05,15.93414]
[1712544406924,71.8,69350.3501,2.0,-0.21831,8e-05,15.93377]
[1712544410651,71.8,69351.9591,2.0,-0.21819,8e-05,15.92922]
[1712544415987,71.8,69337.7398,2.0,-0.21927,8e-05,15.97153]
[1712544421021,71.81,69343.4003,2.0,-0.21885,8e-05,15.95498]
[1712544421288,71.81,69343.4003,2.0,-0.21885,8e-05,15.95498]
[1712544421507,71.81,69343.4003,2.0,-0.21885,8e-05,15.95498]
[1712544424838,71.81,69339.2561,2.0,-0.21917,8e-05,15.96734]
[1712544430086,71.81,69347.6841,2.0,-0.21853,8e-05,15.94269]
[1712544435119,71.81,69347.5358,2.0,-0.21855,8e-05,15.94342]
[1712544439829,71.81,69348.0481,2.0,-0.21852,8e-05,15.94212]
[1712544442169,71.81,69331.1833,2.0,-0.2198,8e-05,15.99209]
[1712544447206,71.81,69325.0035,2.0,-0.22027,8e-05,16.01022]
[1712544452239,71.81,69329.1758,2.0,-0.21992,8e-05,15.99391]
[1712544457274,71.81,69329.4316,2.0,-0.2199,8e-05,15.99313]
[1712544460913,71.81,69334.3978,2.0,-0.21952,8e-05,15.97847]
[1712544464912,71.81,69344.1302,2.0,-0.21878,8e-05,15.94983]
[1712544469485,71.82,69350.7116,2.0,-0.21829,8e-05,15.93065]
[1712544474700,71.82,69346.8556,2.0,-0.21859,8e-05,15.94237]
[1712544480420,71.82,69351.1148,2.0,-0.21827,8e-05,15.93016]
[1712544480908,71.82,69351.1148,2.0,-0.21827,8e-05,15.93016]
[1712544484362,71.82,69334.1524,2.0,-0.21957,8e-05,15.98045]
[1712544491516,71.82,69318.0391,2.0,-0.22079,8e-05,16.02775]
[1712544492808,71.82,69318.2797,2.0,-0.22077,8e-05,16.02699]
[1712544497002,71.82,69319.3291,2.0,-0.22069,8e-05,16.02371]
[1712544502594,71.82,69319.3571,2.0,-0.22068,8e-05,16.02337]
[1712544507628,71.81,69320.0432,2.0,-0.22062,8e-05,16.02118]
[1712544508972,71.81,69319.5282,2.0,-0.22066,8e-05,16.02265]
[1712544514676,71.81,69317.5586,2.0,-0.22077,8e-05,16.02427]
[1712544519712,71.81,69326.2375,2.0,-0.2201,8e-05,15.99856]
[1712544521915,71.81,69319.195,2.0,-0.22064,8e-05,16.01926]
[1712544527769,71.81,69322.9829,2.0,-0.22036,8e-05,16.00839]
[1712544532803,71.82,69322.5119,2.0,-0.2204,8e-05,16.01017]
[1712544537837,71.82,69316.4264,2.0,-0.22088,8e-05,16.02843]
[1712544542874,71.82,69318.8234,2.0,-0.2207,8e-05,16.02165]
[1712544547910,71.82,69316.6643,2.0,-0.22087,8e-05,16.02833]
[1712544549271,71.82,69314.3771,2.0,-0.22105,8e-05,16.03511]
[1712544554958,71.83,69302.9777,2.0,-0.22193,8e-05,16.06895]
[1712544559994,71.83,69309.3345,2.0,-0.22145,8e-05,16.05047]
[1712544565029,71.83,69305.9225,2.0,-0.22171,8e-05,16.06075]
[1712544570063,71.83,69299.9092,2.0,-0.22218,8e-05,16.07856]
[1712544575097,71.83,69304.8181,2.0,-0.22177,8e-05,16.06036]
[1712544580133,71.83,69299.7193,2.0,-0.22217,8e-05,16.07547]
[1712544585168,71.83,69304.2293,2.0,-0.22182,8e-05,16.06235]
[1712544590204,71.84,69301.3012,2.0,-0.22205,8e-05,16.07111]
[1712544595239,71.84,69297.5175,2.0,-0.22234,8e-05,16.08232]
[1712544598221,71.84,69294.8572,2.0,-0.22255,8e-05,16.09013]
[1712544602782,71.84,69294.3437,2.0,-0.22259,8e-05,16.09169]
[1712544603799,71.84,69294.5482,2.0,-0.22257,8e-05,16.09109]
[1712544609336,71.84,69296.4996,2.0,-0.22243,8e-05,16.08541]
[1712544614372,71.84,69296.2266,2.0,-0.22245,8e-05,16.08628]
[1712544615234,71.84,69296.2266,2.0,-0.22245,8e-05,16.08628]
[1712544618200,71.84,69284.1591,2.0,-0.22338,8e-05,16.12162]
[1712544623435,71.83,69282.4254,2.0,-0.2235,8e-05,16.12648]
[1712544628471,71.83,69280.0434,2.0,-0.22368,8e-05,16.13322]
[1712544633505,71.83,69285.9174,2.0,-0.22319,8e-05,16.11198]
[1712544638547,71.83,69276.3494,2.0,-0.22393,8e-05,16.13984]
[1712544641889,71.83,69277.8709,2.0,-0.2238,8e-05,16.13523]
[1712544644343,71.83,69276.8376,2.0,-0.22388,8e-05,16.13814]
[1712544648806,71.83,69267.583,2.0,-0.22459,8e-05,16.16489]
[1712544654657,71.82,69272.2493,2.0,-0.22422,8e-05,16.1509]
[1712544659692,71.82,69271.3519,2.0,-0.22428,8e-05,16.15325]
[1712544664172,71.82,69272.1531,2.0,-0.22421,8e-05,16.15064]
[1712544664220,71.82,69272.1531,3.0,-0.22421,8e-05,16.15064]
[1712544664350,71.82,69272.1531,3.0,-0.22421,8e-05,16.15064]
[1712544666314,71.82,69263.3545,3.0,-0.22489,8e-05,16.17639]
[1712544667039,71.82,69261.1544,3.0,-0.22507,8e-05,16.18289]
[1712544668142,71.82,69259.9759,3.0,-0.22516,8e-05,16.18643]
[1712544668336,71.82,69259.9759,3.0,-0.22516,8e-05,16.18643]
[1712544669019,71.82,69256.6278,3.0,-0.22542,8e-05,16.1963]
[1712544669608,71.82,69252.6447,3.0,-0.22573,8e-05,16.20799]
[1712544670084,71.82,69252.6447,3.0,-0.22573,8e-05,16.20799]
[1712544670263,71.82,69252.6447,3.0,-0.22573,8e-05,16.20799]
[1712544671335,71.82,69253.8548,3.0,-0.22564,8e-05,16.20455]
[1712544671405,71.82,69253.8548,3.0,-0.22564,8e-05,16.20455]
[1712544671514,71.82,69253.8548,3.0,-0.22564,8e-05,16.20455]
[1712544671855,71.82,69253.3691,3.0,-0.22568,8e-05,16.20604]
[1712544671959,71.82,69253.3691,3.0,-0.22568,8e-05,16.20604]
[1712544673947,71.83,69245.0061,3.0,-0.22634,8e-05,16.23087]
[1712544675245,71.83,69236.5552,3.0,-0.227,8e-05,16.25564]
[1712544675837,71.83,69241.6919,3.0,-0.22661,8e-05,16.24091]
[1712544678800,71.83,69246.6371,3.0,-0.22623,8e-05,16.22666]
[1712544678964,71.83,69246.6371,3.0,-0.22623,8e-05,16.22666]
[1712544679481,71.83,69246.6371,3.0,-0.22623,8e-05,16.22666]
[1712544679851,71.83,69243.265,3.0,-0.22649,8e-05,16.23652]
[1712544679874,71.83,69243.265,3.0,-0.22649,8e-05,16.23652]
[1712544683159,71.84,69236.4529,3.0,-0.22703,8e-05,16.25692]
[1712544688894,71.84,69236.0669,3.0,-0.22709,8e-05,16.25907]
[1712544693930,71.85,69234.4802,3.0,-0.2272,8e-05,16.2607]
[1712544695320,71.85,69234.1711,3.0,-0.22723,8e-05,16.26178]
[1712544699894,71.86,69236.8524,3.0,-0.22703,8e-05,16.25421]
[1712544702522,71.86,69245.2146,3.0,-0.22638,8e-05,16.22998]
[1712544702631,71.86,69245.2146,3.0,-0.22638,8e-05,16.22998]
[1712544704054,71.86,69242.9115,3.0,-0.22656,8e-05,16.23688]
[1712544705755,71.86,69236.4714,3.0,-0.22707,8e-05,16.25598]
[1712544711048,71.87,69236.7067,3.0,-0.22708,8e-05,16.25619]
[1712544714271,71.87,69238.5306,3.0,-0.22695,8e-05,16.25145]
[1712544714299,71.87,69238.5306,3.0,-0.22695,8e-05,16.25145]
[1712544717678,71.88,69242.3132,3.0,-0.22666,8e-05,16.24071]
[1712544717847,71.88,69242.3132,3.0,-0.22666,8e-05,16.24071]
[1712544721560,71.88,69250.9444,3.0,-0.226,8e-05,16.21575]
[1712544721732,71.88,69250.9444,3.0,-0.226,8e-05,16.21575]
[1712544722151,71.88,69250.5912,3.0,-0.22602,8e-05,16.21683]
[1712544723555,71.88,69257.6548,3.0,-0.22548,8e-05,16.1964]
[1712544727126,71.88,69265.9777,3.0,-0.22484,8e-05,16.17227]
[1712544727142,71.88,69265.9777,3.0,-0.22484,8e-05,16.17227]
[1712544728067,71.88,69265.9777,3.0,-0.22484,8e-05,16.17227]
[1712544728907,71.88,69266.9462,3.0,-0.22477,8e-05,16.16947]
[1712544729075,71.88,69266.9462,3.0,-0.22477,8e-05,16.16947]
[1712544732125,71.88,69275.6159,3.0,-0.2241,8e-05,16.14432]
[1712544732727,71.88,69273.6616,3.0,-0.22425,8e-05,16.15008]
[1712544734373,71.88,69276.2358,3.0,-0.22406,8e-05,16.14262]
[1712544734827,71.88,69276.2358,3.0,-0.22406,8e-05,16.14262]
[1712544735726,71.88,69290.343,3.0,-0.22297,8e-05,16.10151]
[1712544736301,71.89,69288.925,3.0,-0.22309,8e-05,16.10577]
[1712544736713,71.89,69288.925,3.0,-0.22309,8e-05,16.10577]
[1712544739570,71.89,69288.8562,3.0,-0.2231,8e-05,16.10628]
[1712544745287,71.89,69286.6883,3.0,-0.22328,8e-05,16.11319]
[1712544750321,71.9,69290.7061,3.0,-0.22298,8e-05,16.10187]
[1712544751812,71.9,69293.0024,3.0,-0.22277,8e-05,16.09137]
[1712544752389,71.9,69301.6494,3.0,-0.22211,8e-05,16.06588]
[1712544755180,71.89,69304.1239,3.0,-0.22191,8e-05,16.05841]
[1712544757038,71.89,69298.1137,3.0,-0.22237,8e-05,16.07586]
[1712544760015,71.89,69288.9365,3.0,-0.22307,8e-05,16.10244]
[1712544765101,71.89,69282.492,3.0,-0.22356,8e-05,16.12106]
[1712544770462,71.89,69285.2992,3.0,-0.22333,8e-05,16.11257]
[1712544772916,71.89,69287.7696,3.0,-0.22314,8e-05,16.10526]
[1712544778518,71.88,69289.4253,3.0,-0.22301,8e-05,16.10024]
[1712544779505,71.88,69289.4253,3.0,-0.22301,8e-05,16.10024]
[1712544784559,71.88,69290.5515,3.0,-0.22292,8e-05,16.09679]
[1712544789595,71.88,69289.2817,3.0,-0.22301,8e-05,16.10036]
[1712544794019,71.88,69288.3222,3.0,-0.22308,8e-05,16.10304]
[1712544794031,71.88,69288.3222,3.0,-0.22308,8e-05,16.10304]
[1712544799209,71.88,69288.2181,3.0,-0.2231,8e-05,16.10387]
[1712544799497,71.88,69288.2181,3.0,-0.2231,8e-05,16.10387]
[1712544800345,71.89,69288.0842,3.0,-0.22312,8e-05,16.10436]
[1712544803601,71.89,69266.5817,3.0,-0.22478,8e-05,16.16738]
[1712544803775,71.89,69268.1487,3.0,-0.22466,8e-05,16.16284]
[1712544803802,71.89,69268.1487,3.0,-0.22466,8e-05,16.16284]
[1712544803870,71.89,69268.1487,3.0,-0.22466,8e-05,16.16284]
[1712544803907,71.89,69268.1487,3.0,-0.22466,8e-05,16.16284]
[1712544803961,71.89,69268.1487,3.0,-0.22466,8e-05,16.16284]
[1712544804219,71.89,69268.1487,3.0,-0.22466,8e-05,16.16284]
[1712544805434,71.89,69263.0847,3.0,-0.22505,8e-05,16.17764]
[1712544805758,71.89,69254.4383,3.0,-0.22572,8e-05,16.20283]
[1712544805808,71.89,69254.4383,3.0,-0.22572,8e-05,16.20283]
[1712544806607,71.89,69254.4383,3.0,-0.22572,8e-05,16.20283]
[1712544806638,71.89,69254.4383,3.0,-0.22572,8e-05,16.20283]
[1712544806669,71.89,69254.4383,3.0,-0.22572,8e-05,16.20283]
[1712544807865,71.89,69237.7081,3.0,-0.22702,8e-05,16.25157]
[1712544808643,71.89,69237.7081,3.0,-0.22702,8e-05,16.25157]
[1712544808781,71.89,69237.8812,3.0,-0.22701,8e-05,16.25108]
[1712544809866,71.89,69237.2743,3.0,-0.22705,8e-05,16.25285]
[1712544810741,71.89,69235.8127,3.0,-0.22717,8e-05,16.2571]
[1712544810926,71.89,69235.8127,3.0,-0.22717,8e-05,16.2571]
[1712544813074,71.89,69237.482,3.0,-0.22701,8e-05,16.24839]
[1712544815849,71.89,69248.5547,3.0,-0.22615,8e-05,16.21628]
[1712544820347,71.89,69239.3097,3.0,-0.22687,8e-05,16.24327]
[1712544821023,71.89,69244.2348,3.0,-0.22649,8e-05,16.22899]
[1712544821153,71.89,69244.2348,3.0,-0.22649,8e-05,16.22899]
[1712544821966,71.89,69249.3973,3.0,-0.22609,8e-05,16.21403]
[1712544821969,71.89,69249.3973,3.0,-0.22609,8e-05,16.21403]
[1712544822684,71.89,69252.3823,3.0,-0.22586,8e-05,16.20541]
[1712544826735,71.89,69258.7198,3.0,-0.22537,8e-05,16.18718]
[1712544829396,71.89,69271.0305,3.0,-0.22442,8e-05,16.15141]
[1712544829826,71.89,69271.0305,3.0,-0.22442,8e-05,16.15141]
[1712544831301,71.9,69275.2567,3.0,-0.2241,8e-05,16.13917]
[1712544832717,71.9,69282.3306,3.0,-0.22356,8e-05,16.11856]
[1712544832781,71.9,69282.3306,3.0,-0.22356,8e-05,16.11856]
[1712544833173,71.9,69283.2205,3.0,-0.22349,8e-05,16.11604]
[1712544833525,71.9,69283.2205,3.0,-0.22349,8e-05,16.11604]
[1712544833932,71.9,69280.0151,3.0,-0.22374,8e-05,16.1255]
[1712544833938,71.9,69280.0151,3.0,-0.22374,8e-05,16.1255]
[1712544834744,71.9,69277.4418,3.0,-0.22394,8e-05,16.13309]
[1712544835168,71.9,69277.4418,3.0,-0.22394,8e-05,16.13309]
[1712544840963,71.9,69276.8926,3.0,-0.22399,8e-05,16.13506]
[1712544845998,71.9,69276.4606,3.0,-0.22403,8e-05,16.13663]
[1712544846425,71.9,69278.1655,3.0,-0.2239,8e-05,16.13171]
[1712544846831,71.9,69278.1655,3.0,-0.2239,8e-05,16.13171]
[1712544852040,71.91,69275.7026,3.0,-0.2241,8e-05,16.13917]
[1712544857075,71.91,69272.254,3.0,-0.22437,8e-05,16.14952]
[1712544862110,71.91,69271.8906,3.0,-0.2244,8e-05,16.15081]
[1712544862733,71.91,69271.8906,3.0,-0.2244,8e-05,16.15081]
[1712544868152,71.91,69274.0173,3.0,-0.22425,8e-05,16.14487]
[1712544873186,71.91,69274.2486,3.0,-0.2242,8e-05,16.14056]
[1712544878105,71.92,69274.0125,3.0,-0.22423,8e-05,16.14146]
[1712544878111,71.92,69274.0125,3.0,-0.22423,8e-05,16.14146]
[1712544883257,71.92,69274.3949,3.0,-0.2242,8e-05,16.14067]
[1712544883358,71.92,69274.3949,3.0,-0.2242,8e-05,16.14067]
[1712544883764,71.92,69274.3949,3.0,-0.2242,8e-05,16.14067]
[1712544883778,71.92,69274.3949,3.0,-0.2242,8e-05,16.14067]
[1712544889298,71.92,69272.4694,3.0,-0.22436,8e-05,16.14657]
[1712544894301,71.92,69274.4396,3.0,-0.22421,8e-05,16.14106]
[1712544900376,71.93,69271.7542,3.0,-0.22443,8e-05,16.1492]
[1712544900864,71.93,69271.7542,3.0,-0.22443,8e-05,16.1492]
[1712544901497,71.93,69272.006,3.0,-0.22441,8e-05,16.14851]
[1712544902073,71.93,69272.006,3.0,-0.22441,8e-05,16.14851]
[1712544906616,71.93,69267.8399,3.0,-0.22473,8e-05,16.16075]
[1712544912463,71.93,69284.2138,3.0,-0.22348,8e-05,16.11334]
[1712544917495,71.93,69277.4541,3.0,-0.22401,8e-05,16.13345]
[1712544922529,71.94,69269.847,3.0,-0.2246,8e-05,16.15586]
[1712544922811,71.94,69269.847,3.0,-0.2246,8e-05,16.15586]
[1712544928573,71.94,69265.9957,3.0,-0.2249,8e-05,16.16726]
[1712544933606,71.94,69268.1767,3.0,-0.2247,8e-05,16.15713]
[1712544938642,71.94,69267.7256,3.0,-0.22474,8e-05,16.15858]
[1712544943676,71.94,69269.1813,3.0,-0.22463,8e-05,16.15448]
[1712544948710,71.94,69272.9658,3.0,-0.22435,8e-05,16.14363]
[1712544953746,71.94,69270.0722,3.0,-0.22458,8e-05,16.15228]
[1712544958782,71.94,69268.2124,3.0,-0.22472,8e-05,16.15785]
[1712544963818,71.95,69267.4928,3.0,-0.22478,8e-05,16.16007]
[1712544968854,71.95,69267.8393,3.0,-0.22476,8e-05,16.15919]
[1712544973887,71.95,69271.229,3.0,-0.2245,8e-05,16.14946]
[1712544978930,71.95,69276.3302,3.0,-0.22411,8e-05,16.13479]
[1712544983961,71.95,69277.4148,3.0,-0.22404,8e-05,16.13192]
[1712544988997,71.95,69278.7708,3.0,-0.22394,8e-05,16.12824]
[1712544990025,71.96,69279.5411,3.0,-0.22388,8e-05,16.12606]
[1712544991185,71.96,69281.6809,3.0,-0.22368,8e-05,16.11599]
[1712544997054,71.96,69297.5073,3.0,-0.22248,8e-05,16.07031]
[1712544997400,71.96,69297.5073,3.0,-0.22248,8e-05,16.07031]
[1712544997715,71.96,69297.5073,3.0,-0.22248,8e-05,16.07031]
[1712544998037,71.96,69297.5073,3.0,-0.22248,8e-05,16.07031]
[1712544998317,71.96,69298.0863,3.0,-0.22244,8e-05,16.06874]
[1712544998442,71.96,69298.0863,3.0,-0.22244,8e-05,16.06874]
[1712545004101,71.97,69292.3548,3.0,-0.2229,8e-05,16.08634]
[1712545006977,71.97,69293.9731,3.0,-0.22278,8e-05,16.08183]
[1712545011990,71.98,69293.5918,3.0,-0.22283,8e-05,16.08352]
[1712545015785,71.98,69294.4742,3.0,-0.22277,8e-05,16.08139]
[1712545016905,71.98,69287.851,3.0,-0.22328,8e-05,16.10087]
[1712545017310,71.98,69283.8136,3.0,-0.22359,8e-05,16.11275]
[1712545017331,71.98,69283.8136,3.0,-0.22359,8e-05,16.11275]
[1712545020053,71.98,69281.5316,3.0,-0.22377,8e-05,16.11956]
[1712545024602,71.98,69283.9438,3.0,-0.22359,8e-05,16.11285]
[1712545025796,71.99,69283.3536,3.0,-0.22364,8e-05,16.11465]
[1712545031291,71.99,69277.8411,3.0,-0.22408,8e-05,16.13114]
[1712545033198,71.99,69273.5824,3.0,-0.22441,8e-05,16.14361]
[1712545038341,71.99,69278.1006,3.0,-0.22406,8e-05,16.13073]
[1712545043375,71.99,69275.6948,3.0,-0.22426,8e-05,16.13802]
[1712545048411,72.0,69279.5283,3.0,-0.22397,8e-05,16.12709]
[1712545052115,72.0,69279.6784,3.0,-0.22393,8e-05,16.12295]
[1712545057474,72.0,69283.4458,3.0,-0.22365,8e-05,16.11235]
[1712545062509,72.0,69279.86,3.0,-0.22393,8e-05,16.12315]
[1712545067280,72.01,69282.3352,3.0,-0.22375,8e-05,16.11617]
[1712545067284,72.01,69282.3352,3.0,-0.22375,8e-05,16.11617]
[1712545067297,72.01,69282.3352,3.0,-0.22375,8e-05,16.11617]
[1712545067307,72.01,69282.3352,3.0,-0.22375,8e-05,16.11617]
[1712545069545,72.01,69285.8782,3.0,-0.22348,8e-05,16.10597]
[1712545074594,72.01,69288.9367,3.0,-0.22326,8e-05,16.09758]
[1712545077574,72.01,69287.3511,3.0,-0.22338,8e-05,16.10238]
[1712545078895,72.01,69286.5382,3.0,-0.22345,8e-05,16.10493]
[1712545084663,72.02,69282.0611,3.0,-0.2238,8e-05,16.1184]
[1712545088359,72.02,69282.7315,3.0,-0.22376,8e-05,16.11664]
[1712545092306,72.02,69287.9604,3.0,-0.22336,8e-05,16.10169]
[1712545092497,72.02,69287.9604,3.0,-0.22336,8e-05,16.10169]
[1712545097755,72.03,69289.6299,3.0,-0.22325,8e-05,16.09734]
[1712545102789,72.03,69290.2928,3.0,-0.22321,8e-05,16.09585]
[1712545108831,72.03,69290.3341,3.0,-0.22322,8e-05,16.09627]
[1712545113868,72.04,69287.4283,3.0,-0.22342,8e-05,16.10128]
[1712545118901,72.04,69292.7785,3.0,-0.22302,8e-05,16.08609]
[1712545123935,72.05,69291.9483,3.0,-0.22309,8e-05,16.08902]
[1712545128971,72.05,69291.294,3.0,-0.22315,8e-05,16.0914]
[1712545134007,72.05,69291.5108,3.0,-0.22315,8e-05,16.09122]
[1712545139042,72.06,69290.6548,3.0,-0.22322,8e-05,16.09416]
[1712545141843,72.06,69289.5634,3.0,-0.22331,8e-05,16.09751]
[1712545147107,72.06,69291.0111,3.0,-0.22321,8e-05,16.09378]
[1712545147502,72.06,69291.0111,3.0,-0.22321,8e-05,16.09378]
[1712545154156,72.07,69291.2212,3.0,-0.22321,8e-05,16.09377]
[1712545158787,72.07,69290.6549,3.0,-0.22326,8e-05,16.09578]
[1712545161216,72.07,69288.7071,3.0,-0.22342,8e-05,16.10171]
[1712545167247,72.08,69292.5801,3.0,-0.22313,8e-05,16.09089]
[1712545169895,72.08,69291.6514,3.0,-0.22321,8e-05,16.09377]
[1712545175304,72.08,69291.5737,3.0,-0.22319,8e-05,16.09062]
[1712545175894,72.08,69291.5737,3.0,-0.22319,8e-05,16.09062]
[1712545176938,72.08,69291.7725,3.0,-0.22318,8e-05,16.09013]
[1712545177023,72.08,69291.7725,3.0,-0.22318,8e-05,16.09013]
[1712545177304,72.08,69291.7725,3.0,-0.22318,8e-05,16.09013]
[1712545177354,72.08,69293.0761,3.0,-0.22308,8e-05,16.08641]
[1712545177588,72.08,69293.0761,3.0,-0.22308,8e-05,16.08641]
[1712545177768,72.08,69293.0761,3.0,-0.22308,8e-05,16.08641]
[1712545177919,72.08,69293.0761,3.0,-0.22308,8e-05,16.08641]
[1712545182747,72.08,69310.4189,3.0,-0.22175,8e-05,16.03534]
[1712545188395,72.08,69305.4061,3.0,-0.22211,8e-05,16.04932]
[1712545188794,72.08,69305.4061,3.0,-0.22211,8e-05,16.04932]
[1712545194420,72.07,69302.2676,3.0,-0.22233,8e-05,16.05774]
[1712545194960,72.07,69302.2676,3.0,-0.22233,8e-05,16.05774]
[1712545195694,72.07,69301.9226,3.0,-0.22236,8e-05,16.05862]
[1712545195971,72.07,69301.9226,3.0,-0.22236,8e-05,16.05862]
[1712545202402,72.06,69307.3872,3.0,-0.22192,8e-05,16.04192]
[1712545202434,72.06,69307.3872,3.0,-0.22192,8e-05,16.04192]
[1712545202537,72.06,69308.3543,3.0,-0.22184,8e-05,16.03898]
[1712545204524,72.06,69313.674,3.0,-0.22143,8e-05,16.02319]
[1712545205968,72.06,69318.7543,3.0,-0.22104,8e-05,16.0082]
[1712545209977,72.06,69320.431,3.0,-0.22091,8e-05,16.00304]
[1712545210699,72.06,69312.6895,3.0,-0.2215,8e-05,16.02568]
[1712545211618,72.06,69310.5143,3.0,-0.22166,8e-05,16.03196]
[1712545213286,72.05,69307.4357,3.0,-0.2219,8e-05,16.04087]
[1712545216364,72.05,69332.5897,3.0,-0.21997,8e-05,15.96686]
[1712545222361,72.05,69331.0732,3.0,-0.22008,8e-05,15.97119]
[1712545227461,72.05,69328.5787,3.0,-0.22027,8e-05,15.97839]
[1712545235729,72.05,69319.7542,3.0,-0.2209,8e-05,15.99992]
[1712545240763,72.04,69315.1396,3.0,-0.22124,8e-05,16.01313]
[1712545245799,72.04,69318.3816,3.0,-0.22099,8e-05,16.00327]
[1712545250833,72.04,69317.7435,3.0,-0.22103,8e-05,16.00481]
[1712545255869,72.04,69317.3765,3.0,-0.22105,8e-05,16.00554]
[1712545260904,72.03,69314.2263,3.0,-0.22128,8e-05,16.01443]
[1712545265939,72.03,69317.1453,3.0,-0.22105,8e-05,16.00551]
[1712545270973,72.03,69313.6482,3.0,-0.22131,8e-05,16.01547]
[1712545276017,72.03,69324.4045,3.0,-0.22048,8e-05,15.98361]
[1712545277848,72.03,69326.9238,3.0,-0.22029,8e-05,15.97616]
[1712545277932,72.03,69326.9238,3.0,-0.22029,8e-05,15.97616]
[1712545284767,72.02,69321.4735,3.0,-0.2207,8e-05,15.99192]
[1712545284812,72.02,69321.4735,3.0,-0.2207,8e-05,15.99192]
[1712545289146,72.02,69313.761,3.0,-0.22128,8e-05,16.01424]
[1712545290023,72.02,69313.761,3.0,-0.22128,8e-05,16.01424]
[1712545294772,72.02,69310.437,3.0,-0.22149,8e-05,16.01968]
[1712545297632,72.02,69319.5196,3.0,-0.22079,8e-05,15.9928]
[1712545300743,72.01,69331.4047,3.0,-0.21988,8e-05,15.95775]
[1712545306231,72.01,69327.5452,3.0,-0.22017,8e-05,15.96897]
[1712545311267,72.01,69325.7571,3.0,-0.2203,8e-05,15.97412]
[1712545316302,72.01,69327.4664,3.0,-0.22017,8e-05,15.96893]
[1712545321336,72.01,69322.0352,3.0,-0.22058,8e-05,15.98474]
[1712545324969,72.01,69322.0718,3.0,-0.22057,8e-05,15.98451]
[1712545325997,72.01,69318.5011,3.0,-0.22085,8e-05,15.99496]
[1712545328339,72.01,69320.4521,3.0,-0.22069,8e-05,15.98911]
[1712545333422,72.0,69310.9617,3.0,-0.22141,8e-05,16.01657]
[1712545333737,72.0,69310.9617,3.0,-0.22141,8e-05,16.01657]
[1712545339464,72.0,69312.4925,3.0,-0.22128,8e-05,16.01161]
[1712545344500,72.0,69313.4685,3.0,-0.2212,8e-05,16.00839]
[1712545349534,71.99,69312.5895,3.0,-0.22126,8e-05,16.01062]
[1712545354570,71.99,69312.5116,3.0,-0.22122,8e-05,16.0066]
[1712545360612,71.99,69313.2267,3.0,-0.22116,8e-05,16.0041]
[1712545365647,71.99,69312.884,3.0,-0.22118,8e-05,16.00478]
[1712545370683,71.98,69311.673,3.0,-0.22126,8e-05,16.00801]
[1712545374862,71.98,69316.4158,3.0,-0.22089,8e-05,15.99383]
[1712545375586,71.98,69316.4158,3.0,-0.22089,8e-05,15.99383]
[1712545379498,71.98,69329.3128,3.0,-0.2199,8e-05,15.95578]
[1712545384780,71.98,69341.4635,3.0,-0.21898,8e-05,15.92006]
[1712545389814,71.98,69336.3522,3.0,-0.21937,8e-05,15.93526]
[1712545391750,71.98,69335.3509,3.0,-0.21945,8e-05,15.93822]
[1712545396865,71.98,69328.5201,3.0,-0.21997,8e-05,15.95833]
[1712545399424,71.98,69325.6868,3.0,-0.22019,8e-05,15.96665]
[1712545402450,71.98,69326.1385,3.0,-0.22015,8e-05,15.96526]
[1712545407941,71.98,69325.7004,3.0,-0.22018,8e-05,15.96645]
[1712545412976,71.98,69324.1116,3.0,-0.22027,8e-05,15.96712]
[1712545417077,71.98,69323.9365,3.0,-0.22028,8e-05,15.96755]
[1712545419375,71.98,69329.1615,3.0,-0.21988,8e-05,15.95213]
[1712545420659,71.98,69329.6228,3.0,-0.21984,8e-05,15.95077]
[1712545424836,71.98,69333.0234,3.0,-0.21958,8e-05,15.94075]
[1712545430094,71.98,69328.9573,3.0,-0.21989,8e-05,15.95272]
[1712545431715,71.98,69329.4285,3.0,-0.21986,8e-05,15.95132]
[1712545434649,71.98,69330.2013,3.0,-0.2198,8e-05,15.94904]
[1712545440164,71.98,69318.8699,3.0,-0.22066,8e-05,15.98233]
[1712545444445,71.98,69307.0283,3.0,-0.22156,8e-05,16.01689]
[1712545445870,71.98,69307.0283,3.0,-0.22156,8e-05,16.01689]
[1712545445921,71.98,69307.0283,3.0,-0.22156,8e-05,16.01689]
[1712545448291,71.97,69294.7471,3.0,-0.22249,8e-05,16.05249]
[1712545448302,71.97,69294.7471,3.0,-0.22249,8e-05,16.05249]
[1712545448466,71.97,69294.7471,3.0,-0.22249,8e-05,16.05249]
[1712545451457,71.98,69297.5779,3.0,-0.22229,8e-05,16.04463]
[1712545452949,71.98,69296.6272,3.0,-0.22236,8e-05,16.04755]
[1712545454691,71.98,69283.8768,3.0,-0.22335,8e-05,16.08513]
[1712545457077,71.98,69293.5833,3.0,-0.22261,8e-05,16.05695]
[1712545458232,71.98,69295.2346,3.0,-0.22249,8e-05,16.05225]
[1712545458464,71.98,69296.2201,3.0,-0.22241,8e-05,16.0495]
[1712545460390,71.99,69295.2202,3.0,-0.2225,8e-05,16.0527]
[1712545466347,71.99,69292.6306,3.0,-0.22271,8e-05,16.06103]
[1712545470017,71.99,69296.2687,3.0,-0.22244,8e-05,16.05077]
[1712545471357,72.0,69295.5985,3.0,-0.2225,8e-05,16.05287]
[1712545476418,72.0,69293.1389,3.0,-0.22267,8e-05,16.05692]
[1712545478262,72.0,69291.8302,3.0,-0.22278,8e-05,16.06087]
[1712545482161,72.01,69294.4094,3.0,-0.22259,8e-05,16.05383]
[1712545487498,72.01,69293.604,3.0,-0.22267,8e-05,16.05695]
[1712545490367,72.02,69293.7708,3.0,-0.22266,8e-05,16.05671]
[1712545495555,72.02,69297.9062,3.0,-0.22237,8e-05,16.04541]
[1712545496285,72.02,69297.9062,3.0,-0.22237,8e-05,16.04541]
[1712545497634,72.02,69295.2886,3.0,-0.22257,8e-05,16.05334]
[1712545500291,72.03,69295.8437,3.0,-0.22253,8e-05,16.05185]
[1712545500823,72.03,69295.858,3.0,-0.22254,8e-05,16.05206]
[1712545501115,72.03,69295.858,3.0,-0.22254,8e-05,16.05206]
[1712545506369,72.03,69285.4864,3.0,-0.22335,8e-05,16.08282]
[1712545506499,72.03,69286.1162,3.0,-0.2233,8e-05,16.08117]
[1712545507485,72.03,69286.1162,3.0,-0.2233,8e-05,16.08117]
[1712545508493,72.03,69286.2661,3.0,-0.22329,8e-05,16.08083]
[1712545508687,72.03,69291.6955,3.0,-0.22288,8e-05,16.06506]
[1712545509940,72.04,69291.3572,3.0,-0.22291,8e-05,16.06616]
[1712545512265,72.04,69294.3402,3.0,-0.22268,8e-05,16.05767]
[1712545512404,72.04,69294.3402,3.0,-0.22268,8e-05,16.05767]
[1712545517709,72.04,69288.517,3.0,-0.22315,8e-05,16.07534]
[1712545518162,72.04,69288.517,3.0,-0.22315,8e-05,16.07534]
[1712545520883,72.05,69287.0747,3.0,-0.22326,8e-05,16.07982]
[1712545521544,72.05,69287.4084,3.0,-0.22324,8e-05,16.07894]
[1712545522490,72.05,69287.4084,3.0,-0.22324,8e-05,16.07894]
[1712545525163,72.05,69288.8675,3.0,-0.22314,8e-05,16.07498]
[1712545527041,72.05,69288.9576,3.0,-0.22313,8e-05,16.07491]
[1712545529734,72.05,69290.1568,3.0,-0.22305,8e-05,16.07161]
[1712545534118,72.05,69304.2991,3.0,-0.22192,8e-05,16.02594]
[1712545534143,72.05,69304.2991,3.0,-0.22192,8e-05,16.02594]
[1712545537111,72.05,69317.7197,3.0,-0.22089,8e-05,15.98633]
[1712545538527,72.05,69322.2675,3.0,-0.22054,8e-05,15.97293]
[1712545539708,72.05,69331.3711,3.0,-0.21984,8e-05,15.94611]
[1712545541384,72.05,69331.4593,3.0,-0.21983,8e-05,15.94585]
[1712545544727,72.05,69334.8952,3.0,-0.21957,8e-05,15.93574]
[1712545547900,72.05,69335.5067,3.0,-0.21953,8e-05,15.93395]
[1712545552956,72.05,69331.0439,3.0,-0.21987,8e-05,15.94706]
[1712545554793,72.05,69332.8215,3.0,-0.21973,8e-05,15.94181]
[1712545557488,72.05,69325.787,3.0,-0.22027,8e-05,15.96245]
[1712545563025,72.05,69338.7217,3.0,-0.21928,8e-05,15.92435]
[1712545566149,72.05,69339.9902,3.0,-0.21918,8e-05,15.92066]
[1712545569997,72.05,69338.1401,3.0,-0.21933,8e-05,15.9262]
[1712545570611,72.05,69335.4537,3.0,-0.21953,8e-05,15.93412]
[1712545575014,72.05,69338.9505,3.0,-0.21927,8e-05,15.92385]
[1712545580147,72.05,69341.9587,3.0,-0.21904,8e-05,15.91512]
[1712545585180,72.05,69339.8781,3.0,-0.2192,8e-05,15.9214]
[1712545586677,72.05,69339.3807,3.0,-0.21924,8e-05,15.92289]
[1712545592137,72.05,69322.7204,3.0,-0.22048,8e-05,15.96795]
[1712545597265,72.05,69314.7786,3.0,-0.22107,8e-05,15.99096]
[1712545602300,72.04,69313.8314,3.0,-0.22114,8e-05,15.99342]
[1712545607335,72.04,69316.8049,3.0,-0.22091,8e-05,15.98443]
[1712545612371,72.04,69317.2089,3.0,-0.22087,8e-05,15.98298]
[1712545617407,72.04,69314.3105,3.0,-0.22108,8e-05,15.99123]
[1712545623420,72.03,69310.6542,3.0,-0.22135,8e-05,16.00147]
[1712545628483,72.03,69309.8851,3.0,-0.2214,8e-05,16.0034]
[1712545633517,72.03,69307.5637,3.0,-0.22157,8e-05,16.00983]
[1712545638552,72.02,69308.8485,3.0,-0.22146,8e-05,16.00568]
[1712545643586,72.02,69316.687,3.0,-0.22086,8e-05,15.98236]
[1712545648632,72.02,69322.0169,3.0,-0.22044,8e-05,15.96649]
[1712545653668,72.02,69314.7471,3.0,-0.22096,8e-05,15.98373]
[1712545658701,72.02,69315.7126,3.0,-0.22088,8e-05,15.98064]
[1712545663736,72.01,69315.3672,3.0,-0.2209,8e-05,15.9814]
[1712545668771,72.01,69319.2131,3.0,-0.2206,8e-05,15.96992]
[1712545673806,72.01,69321.122,3.0,-0.22045,8e-05,15.96416]
[1712545678842,72.01,69317.1014,3.0,-0.22076,8e-05,15.97584]
[1712545683876,72.01,69318.8059,3.0,-0.22062,8e-05,15.97062]
[1712545688913,72.01,69315.9228,3.0,-0.22084,8e-05,15.97888]
[1712545693946,72.0,69315.2669,3.0,-0.22088,8e-05,15.98057]
[1712545698981,72.0,69319.333,3.0,-0.22057,8e-05,15.96842]
[1712545704017,72.0,69314.1067,3.0,-0.22096,8e-05,15.98357]
[1712545707981,72.0,69319.8053,3.0,-0.22052,8e-05,15.96668]
[1712545708194,72.0,69319.8053,3.0,-0.22052,8e-05,15.96668]
[1712545710421,72.0,69343.2641,3.0,-0.21873,8e-05,15.89753]
[1712545712029,72.0,69343.2641,3.0,-0.2187,8e-05,15.89363]
[1712545717109,72.0,69352.4339,3.0,-0.21801,8e-05,15.86698]
[1712545722146,72.01,69347.0325,3.0,-0.21843,8e-05,15.88335]
[1712545727181,72.01,69356.2217,3.0,-0.21775,8e-05,15.85668]
[1712545732215,72.01,69352.5737,3.0,-0.21803,8e-05,15.8679]
[1712545733238,72.02,69352.6425,3.0,-0.21803,8e-05,15.86778]
[1712545739265,72.02,69350.1338,3.0,-0.21823,8e-05,15.87565]
[1712545744299,72.02,69350.13,3.0,-0.21824,8e-05,15.87593]
[1712545745540,72.02,69343.8504,3.0,-0.21872,8e-05,15.89461]
[1712545747062,72.02,69336.3483,3.0,-0.21929,8e-05,15.91677]
[1712545752356,72.02,69341.4333,3.0,-0.21891,8e-05,15.90194]
[1712545756835,72.02,69335.422,3.0,-0.21937,8e-05,15.91979]
[1712545756929,72.02,69335.422,3.0,-0.21937,8e-05,15.91979]
[1712545759408,72.02,69314.9109,3.0,-0.22093,8e-05,15.98012]
[1712545764421,72.02,69313.0969,3.0,-0.22107,8e-05,15.98516]
[1712545768212,72.02,69311.6483,3.0,-0.22117,8e-05,15.98924]
[1712545770987,72.02,69296.6483,3.0,-0.22232,8e-05,16.03294]
[1712545776525,72.01,69302.4084,3.0,-0.22183,8e-05,16.0116]
[1712545781559,72.01,69302.7771,3.0,-0.22179,8e-05,16.0101]
[1712545786595,72.01,69309.7452,3.0,-0.22124,8e-05,15.98928]
[1712545788417,72.01,69311.2821,3.0,-0.22113,8e-05,15.9847]
[1712545790757,72.01,69317.1806,3.0,-0.22067,8e-05,15.96722]
[1712545796664,72.0,69319.4393,3.0,-0.22049,8e-05,15.96035]
[1712545801701,72.0,69316.953,3.0,-0.22068,8e-05,15.96752]
[1712545806734,72.0,69311.3062,3.0,-0.2211,8e-05,15.98385]
[1712545811781,72.0,69303.9991,3.0,-0.22165,8e-05,16.0049]
[1712545816811,71.99,69307.9981,3.0,-0.22134,8e-05,15.99279]
[1712545821227,71.99,69302.944,3.0,-0.22172,8e-05,16.00735]
[1712545826076,71.99,69301.9716,3.0,-0.22178,8e-05,16.00976]
[1712545828158,71.99,69306.5917,3.0,-0.22143,8e-05,15.99604]
[1712545830120,71.99,69315.6827,3.0,-0.22073,8e-05,15.96923]
[1712545835943,71.98,69310.5466,3.0,-0.22108,8e-05,15.98023]
[1712545839293,71.98,69304.7755,3.0,-0.22152,8e-05,15.997]
[1712545840344,71.98,69298.9386,3.0,-0.22197,8e-05,16.01404]
[1712545841150,71.98,69298.1098,3.0,-0.22203,8e-05,16.01638]
[1712545846601,71.98,69293.3512,3.0,-0.22238,8e-05,16.02987]
[1712545846826,71.98,69293.3512,3.0,-0.22238,8e-05,16.02987]
[1712545847083,71.98,69293.3512,3.0,-0.22238,8e-05,16.02987]
[1712545848031,71.98,69272.5907,3.0,-0.22398,8e-05,16.09055]
[1712545848702,71.98,69272.5907,3.0,-0.22398,8e-05,16.09055]
[1712545852615,71.97,69265.336,3.0,-0.22454,8e-05,16.11145]
[1712545852622,71.97,69265.336,3.0,-0.22454,8e-05,16.11145]
[1712545852744,71.97,69265.336,3.0,-0.22454,8e-05,16.11145]
[1712545852780,71.97,69265.336,3.0,-0.22454,8e-05,16.11145]
[1712545854370,71.97,69260.7913,3.0,-0.22489,8e-05,16.12467]
[1712545857439,71.97,69255.2563,3.0,-0.22532,8e-05,16.14088]
[1712545857520,71.97,69255.2563,3.0,-0.22532,8e-05,16.14088]
[1712545857634,71.97,69255.2563,3.0,-0.22532,8e-05,16.14088]
[1712545857739,71.97,69255.2563,3.0,-0.22532,8e-05,16.14088]
[1712545863135,71.97,69254.2501,3.0,-0.2254,8e-05,16.1439]
[1712545865249,71.98,69256.9944,3.0,-0.22519,8e-05,16.13595]
[1712545865456,71.98,69256.9944,3.0,-0.22519,8e-05,16.13595]
[1712545865550,71.98,69256.9944,3.0,-0.22519,8e-05,16.13595]
[1712545865959,71.98,69256.9944,3.0,-0.22519,8e-05,16.13595]
[1712545868244,71.98,69266.008,3.0,-0.22449,8e-05,16.10981]
[1712545874213,71.98,69264.5479,3.0,-0.22462,8e-05,16.11455]
[1712545877051,71.98,69268.9317,3.0,-0.22428,8e-05,16.10187]
[1712545877722,71.98,69269.1558,3.0,-0.22426,8e-05,16.10128]
[1712545879185,71.98,69263.5432,3.0,-0.2247,8e-05,16.1177]
[1712545884283,71.98,69258.867,3.0,-0.22507,8e-05,16.13153]
[1712545885809,71.98,69260.2954,3.0,-0.22496,8e-05,16.1274]
[1712545886376,71.98,69260.6204,3.0,-0.22493,8e-05,16.12648]
[1712545886653,71.98,69260.6204,3.0,-0.22493,8e-05,16.12648]
[1712545887755,71.98,69254.3702,3.0,-0.22542,8e-05,16.1447]
[1712545893345,71.98,69243.6789,3.0,-0.22621,8e-05,16.17182]
[1712545894578,71.98,69239.9305,3.0,-0.2265,8e-05,16.18268]
[1712545894868,71.98,69239.9305,3.0,-0.2265,8e-05,16.18268]
[1712545895284,71.98,69239.9305,3.0,-0.2265,8e-05,16.18268]
[1712545895303,71.98,69239.9305,3.0,-0.2265,8e-05,16.18268]
[1712545895347,71.98,69239.9305,3.0,-0.2265,8e-05,16.18268]
[1712545895877,71.98,69239.3779,3.0,-0.22654,8e-05,16.18425]
[1712545896031,71.98,69239.3779,3.0,-0.22654,8e-05,16.18425]
[1712545896032,71.98,69239.3779,3.0,-0.22654,8e-05,16.18425]
[1712545896171,71.98,69239.3779,3.0,-0.22654,8e-05,16.18425]
[1712545896568,71.98,69238.4406,3.0,-0.22662,8e-05,16.18693]
[1712545896971,71.98,69238.4406,3.0,-0.22662,8e-05,16.18693]
[1712545898922,71.99,69232.153,3.0,-0.22712,8e-05,16.20559]
[1712545903274,71.99,69227.2079,3.0,-0.22752,8e-05,16.22063]
[1712545904141,71.99,69227.181,3.0,-0.22753,8e-05,16.22088]
[1712545904513,72.0,69228.7984,3.0,-0.2274,8e-05,16.21637]
[1712545904707,72.0,69228.7984,3.0,-0.2274,8e-05,16.21637]
[1712545910465,72.0,69229.0047,3.0,-0.22741,8e-05,16.21681]
[1712545915499,72.01,69229.0765,3.0,-0.22743,8e-05,16.21746]
[1712545915796,72.01,69229.0765,3.0,-0.22743,8e-05,16.21746]
[1712545915806,72.01,69229.0765,3.0,-0.22743,8e-05,16.21746]
[1712545916574,72.01,69230.2082,3.0,-0.22735,8e-05,16.21436]
[1712545916981,72.01,69230.2082,3.0,-0.22735,8e-05,16.21436]
[1712545918275,72.01,69231.4641,3.0,-0.22725,8e-05,16.21073]
[1712545918616,72.01,69233.3196,3.0,-0.2271,8e-05,16.20537]
[1712545924562,72.01,69247.6548,3.0,-0.22599,8e-05,16.16384]
[1712545929598,72.01,69244.0732,3.0,-0.22627,8e-05,16.17416]
[1712545934633,72.01,69251.0802,3.0,-0.22572,8e-05,16.15373]
[1712545939667,72.01,69253.0915,3.0,-0.22557,8e-05,16.1479]
[1712545944702,72.01,69252.2052,3.0,-0.22563,8e-05,16.15048]
[1712545949685,72.01,69252.0372,3.0,-0.22565,8e-05,16.15099]
[1712545950987,72.01,69254.1082,3.0,-0.22549,8e-05,16.14497]
[1712545952628,72.01,69253.0704,3.0,-0.22553,8e-05,16.14411]
[1712545953781,72.01,69252.4456,3.0,-0.22558,8e-05,16.14593]
[1712545954049,72.01,69252.4456,3.0,-0.22558,8e-05,16.14593]
[1712545954075,72.01,69252.4456,3.0,-0.22558,8e-05,16.14593]
[1712545954176,72.01,69252.4456,3.0,-0.22558,8e-05,16.14593]
[1712545954407,72.01,69252.4456,3.0,-0.22558,8e-05,16.14593]
[1712545954696,72.01,69252.4456,3.0,-0.22558,8e-05,16.14593]
[1712545955111,72.01,69255.9088,3.0,-0.22532,8e-05,16.13587]
[1712545955129,72.01,69255.9088,3.0,-0.22532,8e-05,16.13587]
[1712545955181,72.01,69255.9088,3.0,-0.22532,8e-05,16.13587]
[1712545955334,72.01,69255.9088,3.0,-0.22532,8e-05,16.13587]
[1712545960314,72.02,69263.2697,3.0,-0.22475,8e-05,16.11464]
[1712545965849,72.02,69265.6566,3.0,-0.22457,8e-05,16.10797]
[1712545967945,72.02,69261.2443,3.0,-0.22492,8e-05,16.12092]
[1712545968356,72.02,69261.2443,3.0,-0.22492,8e-05,16.12092]
[1712545968362,72.02,69261.2443,3.0,-0.22492,8e-05,16.12092]
[1712545973170,72.02,69259.7447,3.0,-0.22504,8e-05,16.12543]
[1712545973200,72.02,69259.7447,3.0,-0.22504,8e-05,16.12543]
[1712545974421,72.02,69259.5903,3.0,-0.22505,8e-05,16.1259]
[1712545975009,72.02,69259.101,3.0,-0.22509,8e-05,16.12735]
[1712545979263,72.02,69254.3674,3.0,-0.22546,8e-05,16.14121]
[1712545980481,72.02,69253.101,3.0,-0.22555,8e-05,16.1449]
[1712545981795,72.02,69252.7803,3.0,-0.22558,8e-05,16.14583]
[1712545987513,72.02,69248.7393,3.0,-0.22589,8e-05,16.15755]
[1712545993045,72.02,69259.3102,3.0,-0.22507,8e-05,16.12683]
[1712545996766,72.02,69260.1968,3.0,-0.22501,8e-05,16.12434]
[1712545996817,72.02,69260.1968,3.0,-0.22501,8e-05,16.12434]
[1712546002109,72.02,69254.0037,3.0,-0.22549,8e-05,16.14248]
[1712546004099,72.02,69253.6878,3.0,-0.22551,8e-05,16.1434]
[1712546004448,72.02,69254.3371,3.0,-0.22546,8e-05,16.14152]
[1712546010163,72.02,69252.7164,3.0,-0.22559,8e-05,16.14628]
[1712546015198,72.02,69253.8401,3.0,-0.22547,8e-05,16.13915]
[1712546017251,72.02,69256.6983,3.0,-0.22525,8e-05,16.13087]
[1712546023254,72.02,69252.4366,3.0,-0.22558,8e-05,16.14333]
[1712546028290,72.02,69255.447,3.0,-0.22535,8e-05,16.1346]
[1712546030795,72.02,69254.3357,3.0,-0.22544,8e-05,16.13785]
[1712546031048,72.02,69254.3357,3.0,-0.22544,8e-05,16.13785]
[1712546031143,72.02,69254.3357,3.0,-0.22544,8e-05,16.13785]
[1712546031269,72.02,69254.3357,3.0,-0.22544,8e-05,16.13785]
[1712546031354,72.02,69254.1397,3.0,-0.22545,8e-05,16.13843]
[1712546032041,72.02,69254.1397,3.0,-0.22545,8e-05,16.13843]
[1712546032634,72.03,69261.8591,3.0,-0.22485,8e-05,16.11599]
[1712546033325,72.03,69278.2022,3.0,-0.22359,8e-05,16.06839]
[1712546037883,72.03,69288.0628,3.0,-0.22283,8e-05,16.03947]
[1712546039390,72.02,69286.1895,3.0,-0.22297,8e-05,16.04493]
[1712546039602,72.02,69286.1895,3.0,-0.22297,8e-05,16.04493]
[1712546041087,72.02,69286.7616,3.0,-0.22293,8e-05,16.04324]
[1712546041332,72.02,69286.7616,3.0,-0.22293,8e-05,16.04324]
[1712546041411,72.02,69292.8533,3.0,-0.22246,8e-05,16.0253]
[1712546045287,72.02,69293.9427,3.0,-0.22237,8e-05,16.02178]
[1712546045691,72.02,69299.5006,3.0,-0.22194,8e-05,16.0054]
[1712546047006,72.02,69309.8223,3.0,-0.22114,8e-05,15.97505]
[1712546050685,72.02,69321.5129,3.0,-0.22025,8e-05,15.9406]
[1712546050750,72.02,69321.5129,3.0,-0.22025,8e-05,15.9406]
[1712546050867,72.02,69321.5129,3.0,-0.22025,8e-05,15.9406]
[1712546050922,72.02,69321.5129,3.0,-0.22025,8e-05,15.9406]
[1712546051082,72.02,69321.5129,3.0,-0.22025,8e-05,15.9406]
[1712546053258,72.02,69334.3287,3.0,-0.21927,8e-05,15.90286]
[1712546053265,72.02,69334.3287,3.0,-0.21927,8e-05,15.90286]
[1712546058037,72.02,69336.4071,3.0,-0.21912,8e-05,15.89691]
[1712546058053,72.02,69336.4071,3.0,-0.21912,8e-05,15.89691]
[1712546060959,72.02,69335.0973,3.0,-0.21921,8e-05,15.90066]
[1712546064909,72.02,69326.5115,3.0,-0.21986,8e-05,15.92556]
[1712546070031,72.01,69337.6464,3.0,-0.219,8e-05,15.89229]
[1712546074605,72.01,69351.7623,3.0,-0.21789,8e-05,15.84661]
[1712546075349,72.01,69352.9911,3.0,-0.2178,8e-05,15.84297]
[1712546080654,72.01,69343.0142,3.0,-0.21855,8e-05,15.87234]
[1712546081003,72.01,69343.0142,3.0,-0.21855,8e-05,15.87234]
[1712546086696,72.01,69342.95,3.0,-0.21855,8e-05,15.87234]
[1712546089969,72.01,69341.2522,3.0,-0.21868,8e-05,15.87723]
[1712546093854,72.01,69343.3844,3.0,-0.21851,8e-05,15.8707]
[1712546099788,72.01,69352.2078,3.0,-0.21784,8e-05,15.84448]
[1712546101602,72.01,69354.1972,3.0,-0.21768,8e-05,15.83859]
[1712546102649,72.01,69354.6851,3.0,-0.21765,8e-05,15.83713]
[1712546103058,72.01,69354.6851,3.0,-0.21765,8e-05,15.83713]
[1712546104211,72.0,69361.2733,3.0,-0.21714,8e-05,15.81748]
[1712546104479,72.0,69361.2733,3.0,-0.21714,8e-05,15.81748]
[1712546109863,72.0,69360.6811,3.0,-0.21717,8e-05,15.81841]
[1712546109929,72.0,69360.6811,3.0,-0.21717,8e-05,15.81841]
[1712546111805,72.0,69360.5661,3.0,-0.21717,8e-05,15.81861]
[1712546116017,71.99,69358.9317,3.0,-0.21728,8e-05,15.8227]
[1712546121948,71.98,69360.8008,3.0,-0.21712,8e-05,15.81629]
[1712546126983,71.98,69356.7968,3.0,-0.2174,8e-05,15.82738]
[1712546132018,71.97,69339.7653,3.0,-0.21864,8e-05,15.87292]
[1712546132050,71.97,69339.7653,3.0,-0.21864,8e-05,15.87292]
[1712546135680,71.97,69336.1254,3.0,-0.2189,8e-05,15.88304]
[1712546140340,71.96,69327.0356,3.0,-0.21957,8e-05,15.90872]
[1712546146126,71.95,69322.2455,3.0,-0.21992,8e-05,15.92201]
[1712546150824,71.95,69321.7833,3.0,-0.21994,8e-05,15.92307]
[1712546156197,71.94,69324.525,3.0,-0.21972,8e-05,15.91433]
[1712546161232,71.94,69321.8714,3.0,-0.21991,8e-05,15.9217]
[1712546162841,71.94,69322.2035,3.0,-0.21988,8e-05,15.92062]
[1712546163092,71.94,69322.2035,3.0,-0.21988,8e-05,15.92062]
[1712546163192,71.94,69322.2035,3.0,-0.21988,8e-05,15.92062]
[1712546163647,71.94,69321.1457,3.0,-0.21996,8e-05,15.92364]
[1712546165486,71.93,69305.6086,3.0,-0.22115,8e-05,15.9691]
[1712546165498,71.93,69305.6086,3.0,-0.22115,8e-05,15.9691]
[1712546167317,71.93,69318.5818,3.0,-0.22014,8e-05,15.93063]
[1712546168331,71.93,69324.203,3.0,-0.21971,8e-05,15.91381]
[1712546169676,71.93,69325.2014,3.0,-0.21963,8e-05,15.91062]
[1712546169808,71.93,69325.2014,3.0,-0.21963,8e-05,15.91062]
[1712546175420,71.92,69343.4199,3.0,-0.21821,8e-05,15.85556]
[1712546175467,71.92,69343.4199,3.0,-0.21821,8e-05,15.85556]
[1712546181090,71.91,69357.4315,3.0,-0.21712,8e-05,15.81331]
[1712546185485,71.91,69354.454,3.0,-0.21733,8e-05,15.82146]
[1712546191313,71.9,69354.1002,3.0,-0.21734,8e-05,15.8218]
[1712546196478,71.89,69353.8387,3.0,-0.21731,8e-05,15.81783]
[1712546201512,71.89,69352.6639,3.0,-0.21738,8e-05,15.82064]
[1712546203027,71.89,69353.0128,3.0,-0.21735,8e-05,15.81946]
[1712546204233,71.89,69352.9064,3.0,-0.21736,8e-05,15.81964]
[1712546204296,71.89,69352.9064,3.0,-0.21736,8e-05,15.81964]
[1712546208070,71.88,69366.5395,3.0,-0.21632,8e-05,15.77877]
[1712546213595,71.88,69365.0133,3.0,-0.21642,8e-05,15.78271]
[1712546218630,71.87,69366.7815,3.0,-0.21627,8e-05,15.77699]
[1712546218651,71.87,69366.7815,3.0,-0.21627,8e-05,15.77699]
[1712546224673,71.87,69366.1815,3.0,-0.2163,8e-05,15.77823]
[1712546229709,71.87,69365.8693,3.0,-0.21632,8e-05,15.77872]
[1712546234742,71.86,69370.7818,3.0,-0.21593,8e-05,15.76365]
[1712546235540,71.86,69372.2517,3.0,-0.21582,8e-05,15.75922]
[1712546235896,71.86,69372.2517,3.0,-0.21582,8e-05,15.75922]
[1712546236794,71.86,69372.0216,3.0,-0.21584,8e-05,15.75984]
[1712546236950,71.86,69372.0216,3.0,-0.21584,8e-05,15.75984]
[1712546242799,71.86,69386.868,3.0,-0.21471,8e-05,15.71541]
[1712546242833,71.86,69386.868,3.0,-0.21471,8e-05,15.71541]
[1712546248842,71.86,69377.4789,3.0,-0.21542,8e-05,15.74325]
[1712546253876,71.86,69382.2755,3.0,-0.21502,8e-05,15.7249]
[1712546258911,71.86,69384.0148,3.0,-0.21488,8e-05,15.71957]
[1712546261801,71.86,69380.8694,3.0,-0.21512,8e-05,15.72888]
[1712546262160,71.86,69380.8694,3.0,-0.21512,8e-05,15.72888]
[1712546262684,71.86,69380.9754,3.0,-0.21511,8e-05,15.72853]
[1712546266545,71.86,69376.4092,3.0,-0.21548,8e-05,15.74313]
[1712546266581,71.86,69376.4092,3.0,-0.21548,8e-05,15.74313]
[1712546266951,71.86,69376.4092,3.0,-0.21548,8e-05,15.74313]
[1712546266979,71.86,69374.5023,3.0,-0.21562,8e-05,15.74875]
[1712546272102,71.87,69366.9243,3.0,-0.21622,8e-05,15.77236]
[1712546278044,71.88,69369.0553,3.0,-0.21609,8e-05,15.76722]
[1712546283079,71.89,69374.111,3.0,-0.21573,8e-05,15.75325]
[1712546285852,71.89,69369.9209,3.0,-0.21606,8e-05,15.76614]
[1712546289526,71.9,69369.8831,3.0,-0.21608,8e-05,15.76704]
[1712546294739,71.91,69370.1521,3.0,-0.21608,8e-05,15.76725]
[1712546300198,71.92,69372.3469,3.0,-0.21595,8e-05,15.76196]
[1712546305233,71.93,69372.6867,3.0,-0.21594,8e-05,15.762]
[1712546308920,71.93,69372.0926,3.0,-0.216,8e-05,15.76437]
[1712546309233,71.93,69372.0926,3.0,-0.216,8e-05,15.76437]
[1712546312479,71.93,69365.0185,3.0,-0.21651,8e-05,15.78151]
[1712546312885,71.93,69365.0185,3.0,-0.21651,8e-05,15.78151]
[1712546318329,71.93,69367.2993,3.0,-0.21632,8e-05,15.77429]
[1712546318405,71.93,69367.2993,3.0,-0.21632,8e-05,15.77429]
[1712546324370,71.92,69369.9023,3.0,-0.21612,8e-05,15.76615]
[1712546328921,71.92,69375.5402,3.0,-0.21568,8e-05,15.74912]
[1712546329330,71.92,69375.5402,3.0,-0.21568,8e-05,15.74912]
[1712546334420,71.92,69375.1239,3.0,-0.21571,8e-05,15.75005]
[1712546339474,71.92,69373.5998,3.0,-0.21582,8e-05,15.75432]
[1712546341761,71.92,69373.3164,3.0,-0.21584,8e-05,15.75505]
[1712546343060,71.92,69371.8324,3.0,-0.21595,8e-05,15.75943]
[1712546348379,71.91,69369.6079,3.0,-0.21611,8e-05,15.76574]
[1712546353573,71.91,69369.7622,3.0,-0.21609,8e-05,15.76485]
[1712546355007,71.91,69369.4272,3.0,-0.21611,8e-05,15.76578]
[1712546357184,71.91,69369.2277,3.0,-0.21612,8e-05,15.76625]
[1712546359532,71.91,69362.0586,3.0,-0.21666,8e-05,15.78742]
[1712546364651,71.9,69356.4298,3.0,-0.21708,8e-05,15.80356]
[1712546369686,71.9,69358.5399,3.0,-0.21691,8e-05,15.79684]
[1712546374721,71.9,69357.3722,3.0,-0.21695,8e-05,15.79591]
[1712546379756,71.89,69360.5264,3.0,-0.2167,8e-05,15.7861]
[1712546384790,71.89,69360.9984,3.0,-0.21665,8e-05,15.78432]
[1712546389824,71.89,69363.9057,3.0,-0.21642,8e-05,15.77531]
[1712546390320,71.89,69363.9057,3.0,-0.21642,8e-05,15.77531]
[1712546395867,71.88,69362.9498,3.0,-0.21649,8e-05,15.77765]
[1712546400902,71.88,69366.1136,3.0,-0.21624,8e-05,15.76782]
[1712546405937,71.88,69362.7205,3.0,-0.21649,8e-05,15.77759]
[1712546408177,71.88,69361.5539,3.0,-0.21657,8e-05,15.78092]
[1712546408308,71.88,69361.5539,3.0,-0.21657,8e-05,15.78092]
[1712546413993,71.87,69363.1447,3.0,-0.21644,8e-05,15.77572]
[1712546419028,71.87,69363.1702,3.0,-0.21643,8e-05,15.77521]
[1712546424065,71.87,69367.6094,3.0,-0.21608,8e-05,15.76165]
[1712546429099,71.86,69364.0253,3.0,-0.21634,8e-05,15.77197]
[1712546430543,71.86,69365.6421,3.0,-0.21622,8e-05,15.76711]
[1712546436148,71.86,69367.0654,3.0,-0.21607,8e-05,15.75865]
[1712546441186,71.86,69366.2418,3.0,-0.21613,8e-05,15.76084]
[1712546446220,71.86,69363.0076,3.0,-0.21637,8e-05,15.77019]
[1712546451420,71.85,69363.1904,3.0,-0.21635,8e-05,15.76936]
[1712546457298,71.85,69364.8471,3.0,-0.21621,8e-05,15.76409]
[1712546463339,71.85,69367.2276,3.0,-0.21602,8e-05,15.75662]
[1712546469381,71.85,69373.8896,3.0,-0.21551,8e-05,15.73654]
[1712546469647,71.85,69373.8896,3.0,-0.21551,8e-05,15.73654]
[1712546470857,71.85,69376.8989,3.0,-0.21528,8e-05,15.72755]
[1712546474416,71.84,69359.366,3.0,-0.21661,8e-05,15.7796]
[1712546475834,71.84,69358.4367,3.0,-0.21668,8e-05,15.78229]
[1712546479673,71.84,69344.6315,3.0,-0.21772,8e-05,15.82286]
[1712546479733,71.84,69344.6315,3.0,-0.21772,8e-05,15.82286]
[1712546482014,71.84,69337.2555,3.0,-0.21829,8e-05,15.84498]
[1712546482019,71.84,69337.2555,3.0,-0.21829,8e-05,15.84498]
[1712546483905,71.84,69335.7083,3.0,-0.21841,8e-05,15.84977]
[1712546489521,71.85,69337.0497,3.0,-0.21832,8e-05,15.84637]
[1712546494557,71.85,69336.1212,3.0,-0.21837,8e-05,15.84572]
[1712546499591,71.86,69336.0781,3.0,-0.21839,8e-05,15.84633]
[1712546504626,71.86,69343.9441,3.0,-0.2178,8e-05,15.82362]
[1712546509661,71.87,69346.2899,3.0,-0.21764,8e-05,15.8173]
[1712546514697,71.87,69347.0015,3.0,-0.2176,8e-05,15.81588]
[1712546514824,71.87,69347.0015,3.0,-0.2176,8e-05,15.81588]
[1712546514830,71.87,69347.0015,3.0,-0.2176,8e-05,15.81588]
[1712546515071,71.87,69347.0015,3.0,-0.2176,8e-05,15.81588]
[1712546515195,71.87,69347.0015,3.0,-0.2176,8e-05,15.81588]
[1712546515901,71.87,69346.959,3.0,-0.2176,8e-05,15.81604]
[1712546516308,71.87,69346.959,3.0,-0.2176,8e-05,15.81604]
[1712546517321,71.87,69347.1865,3.0,-0.21759,8e-05,15.81539]
[1712546522752,71.87,69345.8091,3.0,-0.2177,8e-05,15.81964]
[1712546527787,71.88,69343.8501,3.0,-0.21785,8e-05,15.82555]
[1712546532823,71.88,69344.263,3.0,-0.21782,8e-05,15.8244]
[1712546534493,71.88,69345.8871,3.0,-0.21769,8e-05,15.81961]
[1712546540879,71.88,69347.2966,3.0,-0.21759,8e-05,15.8156]
[1712546545913,71.88,69345.1511,3.0,-0.21776,8e-05,15.82209]
[1712546550949,71.88,69342.5776,3.0,-0.21796,8e-05,15.82981]
[1712546555024,71.88,69341.6644,3.0,-0.21799,8e-05,15.82864]
[1712546561022,71.88,69345.9678,3.0,-0.21767,8e-05,15.81598]
[1712546566055,71.88,69347.4544,3.0,-0.21756,8e-05,15.81172]
[1712546571420,71.88,69349.6537,3.0,-0.2174,8e-05,15.80542]
[1712546576452,71.88,69348.8811,3.0,-0.21746,8e-05,15.80787]
[1712546581149,71.89,69348.9441,3.0,-0.21746,8e-05,15.80787]
[1712546581400,71.89,69348.9441,3.0,-0.21746,8e-05,15.80787]
[1712546581575,71.89,69348.9441,3.0,-0.21746,8e-05,15.80787]
[1712546582708,71.89,69348.9125,3.0,-0.21746,8e-05,15.808]
[1712546586829,71.88,69341.8276,3.0,-0.21799,8e-05,15.8285]
[1712546586869,71.88,69341.8276,3.0,-0.21799,8e-05,15.8285]
[1712546590084,71.88,69329.9263,3.0,-0.2189,8e-05,15.86401]
[1712546590205,71.88,69329.9263,3.0,-0.2189,8e-05,15.86401]
[1712546595256,71.89,69325.1064,3.0,-0.21928,8e-05,15.87857]
[1712546600290,71.89,69330.1133,3.0,-0.21891,8e-05,15.86421]
[1712546605327,71.89,69330.5945,3.0,-0.21888,8e-05,15.86315]
[1712546610361,71.9,69333.7461,3.0,-0.21865,8e-05,15.85421]
[1712546615396,71.9,69332.5768,3.0,-0.21871,8e-05,15.85419]
[1712546620431,71.9,69331.5634,3.0,-0.2188,8e-05,15.85759]
[1712546625465,71.91,69334.5347,3.0,-0.21858,8e-05,15.84924]
[1712546630502,71.91,69330.3752,3.0,-0.21891,8e-05,15.86193]
[1712546635536,71.91,69334.1165,3.0,-0.21864,8e-05,15.85128]
[1712546640571,71.92,69332.3704,3.0,-0.21878,8e-05,15.85687]
[1712546645609,71.92,69335.8517,3.0,-0.21852,8e-05,15.84698]
[1712546646430,71.92,69335.7654,3.0,-0.21853,8e-05,15.84733]
[1712546646443,71.92,69335.7654,3.0,-0.21853,8e-05,15.84733]
[1712546647448,71.92,69335.7654,3.0,-0.21853,8e-05,15.84733]
[1712546647853,71.92,69337.6642,3.0,-0.21839,8e-05,15.8417]
[1712546651335,71.92,69338.5797,3.0,-0.21832,8e-05,15.83896]
[1712546651364,71.92,69338.5797,3.0,-0.21832,8e-05,15.83896]
[1712546651499,71.92,69338.5797,3.0,-0.21832,8e-05,15.83896]
[1712546651528,71.92,69338.5797,3.0,-0.21832,8e-05,15.83896]
[1712546652371,71.92,69338.232,3.0,-0.21834,8e-05,15.83998]
[1712546652440,71.92,69338.232,3.0,-0.21834,8e-05,15.83998]
[1712546653738,71.92,69314.9631,3.0,-0.22012,8e-05,15.90879]
[1712546654194,71.92,69314.9631,3.0,-0.22012,8e-05,15.90879]
[1712546654879,71.92,69313.7622,3.0,-0.22022,8e-05,15.91234]
[1712546660720,71.92,69312.4939,3.0,-0.22032,8e-05,15.91615]
[1712546661275,71.92,69312.4939,3.0,-0.22032,8e-05,15.91615]
[1712546661386,71.92,69312.4939,3.0,-0.22032,8e-05,15.91615]
[1712546666762,71.92,69315.4538,3.0,-0.22009,8e-05,15.90751]
[1712546670140,71.92,69315.3137,3.0,-0.2201,8e-05,15.90797]
[1712546674192,71.92,69313.4021,3.0,-0.22022,8e-05,15.90976]
[1712546674343,71.92,69313.4021,3.0,-0.22022,8e-05,15.90976]
[1712546674360,71.92,69313.4021,3.0,-0.22022,8e-05,15.90976]
[1712546678881,71.92,69318.3713,3.0,-0.21984,8e-05,15.89522]
[1712546684888,71.93,69313.1904,3.0,-0.22024,8e-05,15.91059]
[1712546689923,71.93,69312.9345,3.0,-0.22026,8e-05,15.91139]
[1712546691562,71.93,69315.3166,3.0,-0.22008,8e-05,15.9044]
[1712546692277,71.93,69315.3166,3.0,-0.22008,8e-05,15.9044]
[1712546697979,71.93,69314.3598,3.0,-0.22015,8e-05,15.90734]
[1712546703015,71.93,69316.5709,3.0,-0.21999,8e-05,15.90092]
[1712546703280,71.93,69316.5709,3.0,-0.21999,8e-05,15.90092]
[1712546705160,71.93,69322.7536,3.0,-0.21951,8e-05,15.88274]
[1712546711072,71.93,69326.3815,3.0,-0.21924,8e-05,15.87238]
[1712546716105,71.93,69328.1328,3.0,-0.21912,8e-05,15.86749]
[1712546719439,71.93,69328.9591,3.0,-0.21906,8e-05,15.86524]
[1712546719480,71.93,69328.9591,3.0,-0.21906,8e-05,15.86524]
[1712546719490,71.93,69328.9591,3.0,-0.21906,8e-05,15.86524]
[1712546720489,71.94,69329.7837,3.0,-0.219,8e-05,15.86287]
[1712546720897,71.94,69329.7837,3.0,-0.219,8e-05,15.86287]
[1712546723717,71.94,69342.9071,3.0,-0.218,8e-05,15.82404]
[1712546727910,71.94,69342.9175,3.0,-0.218,8e-05,15.82405]
[1712546733227,71.94,69349.1686,3.0,-0.21749,8e-05,15.80169]
[1712546738261,71.94,69340.3249,3.0,-0.21816,8e-05,15.82798]
[1712546743301,71.94,69349.2349,3.0,-0.21749,8e-05,15.80165]
[1712546748331,71.94,69341.634,3.0,-0.21807,8e-05,15.82421]
[1712546753367,71.94,69347.4572,3.0,-0.21762,8e-05,15.80701]
[1712546756047,71.94,69351.9881,3.0,-0.21728,8e-05,15.79346]
[1712546757357,71.94,69353.2029,3.0,-0.21718,8e-05,15.78973]
[1712546761959,71.93,69355.0362,3.0,-0.21703,8e-05,15.78362]
[1712546761980,71.93,69355.0362,3.0,-0.21703,8e-05,15.78362]
[1712546767464,71.93,69355.0337,3.0,-0.21701,8e-05,15.78307]
[1712546768932,71.93,69354.0599,3.0,-0.21708,8e-05,15.78586]
[1712546770174,71.92,69353.9504,3.0,-0.21709,8e-05,15.78609]
[1712546773361,71.92,69347.2106,3.0,-0.2176,8e-05,15.80573]
[1712546778541,71.92,69350.7373,3.0,-0.21731,8e-05,15.79458]
[1712546783576,71.91,69358.3912,3.0,-0.21672,8e-05,15.77143]
[1712546788611,71.91,69358.0522,3.0,-0.21673,8e-05,15.772]
[1712546788857,71.91,69358.0522,3.0,-0.21673,8e-05,15.772]
[1712546789347,71.91,69358.0522,3.0,-0.21673,8e-05,15.772]
[1712546798683,71.9,69367.0142,3.0,-0.216,8e-05,15.7407]
[1712546803720,71.9,69363.4512,3.0,-0.21626,8e-05,15.75096]
[1712546808753,71.9,69360.6253,3.0,-0.21647,8e-05,15.75891]
[1712546810827,71.9,69363.8183,3.0,-0.21622,8e-05,15.74927]
[1712546816811,71.89,69366.5073,3.0,-0.21601,8e-05,15.74087]
[1712546819274,71.89,69366.2858,3.0,-0.21602,8e-05,15.7414]
[1712546824865,71.89,69361.216,3.0,-0.2164,8e-05,15.7561]
[1712546829901,71.89,69359.6519,3.0,-0.21651,8e-05,15.76032]
[1712546834936,71.88,69360.3884,3.0,-0.21644,8e-05,15.75772]
[1712546839970,71.88,69365.4551,3.0,-0.21605,8e-05,15.74228]
[1712546845006,71.88,69366.1284,3.0,-0.21599,8e-05,15.73996]
[1712546849795,71.88,69368.1853,3.0,-0.21583,8e-05,15.73367]
[1712546852157,71.87,69369.37,3.0,-0.2157,8e-05,15.72601]
[1712546853385,71.87,69369.7409,3.0,-0.21567,8e-05,15.72486]
[1712546858672,71.87,69368.1596,3.0,-0.21579,8e-05,15.72935]
[1712546865420,71.87,69368.0142,3.0,-0.21579,8e-05,15.72943]
[1712546871020,71.87,69366.1461,3.0,-0.21592,8e-05,15.73475]
[1712546876224,71.86,69366.5283,3.0,-0.21589,8e-05,15.73326]
[1712546882266,71.86,69370.1091,3.0,-0.21561,8e-05,15.72234]
[1712546887300,71.86,69371.8375,3.0,-0.21547,8e-05,15.71701]
[1712546892336,71.86,69370.959,3.0,-0.21554,8e-05,15.71946]
[1712546897369,71.86,69372.1709,3.0,-0.21544,8e-05,15.71568]
[1712546902407,71.86,69372.6606,3.0,-0.2154,8e-05,15.71407]
[1712546907420,71.86,69372.6902,3.0,-0.21539,8e-05,15.71384]
[1712546912475,71.85,69372.4004,3.0,-0.21538,8e-05,15.71063]
[1712546919420,71.85,69372.4944,3.0,-0.21537,8e-05,15.71016]
[1712546923717,71.85,69372.4761,3.0,-0.21537,8e-05,15.71011]
[1712546923813,71.85,69372.4761,3.0,-0.21537,8e-05,15.71011]
[1712546923903,71.85,69372.4761,3.0,-0.21537,8e-05,15.71011]
[1712546924121,71.85,69372.4761,3.0,-0.21537,8e-05,15.71011]
[1712546926499,71.85,69373.3995,3.0,-0.2153,8e-05,15.70731]
[1712546929102,71.85,69381.4907,3.0,-0.21468,8e-05,15.6832]
[1712546929183,71.85,69381.4907,3.0,-0.21468,8e-05,15.6832]
[1712546929506,71.85,69381.4907,3.0,-0.21468,8e-05,15.6832]
[1712546931206,71.85,69380.0114,3.0,-0.2148,8e-05,15.68762]
[1712546931420,71.85,69350.6845,3.0,-0.21702,8e-05,15.77486]
[1712546937420,71.85,69353.028,3.0,-0.21683,8e-05,15.76745]
[1712546942687,71.84,69365.2087,3.0,-0.2159,8e-05,15.73081]
[1712546944372,71.84,69364.226,3.0,-0.21597,8e-05,15.73369]
[1712546949673,71.84,69378.1313,3.0,-0.21491,8e-05,15.69215]
[1712546952856,71.84,69381.7259,3.0,-0.21464,8e-05,15.68145]
[1712546953262,71.84,69381.7259,3.0,-0.21464,8e-05,15.68145]
[1712546958797,71.84,69385.2638,3.0,-0.21438,8e-05,15.67101]
[1712546963307,71.85,69384.6826,3.0,-0.21442,8e-05,15.67282]
[1712546968870,71.85,69382.8185,3.0,-0.21457,8e-05,15.67851]
[1712546973904,71.85,69380.8738,3.0,-0.21468,8e-05,15.6804]
[1712546979420,71.85,69381.2017,3.0,-0.21466,8e-05,15.67948]
[1712546984987,71.85,69380.206,3.0,-0.21473,8e-05,15.68249]
[1712546990018,71.85,69382.7084,3.0,-0.21454,8e-05,15.67507]
[1712546995050,71.85,69380.8125,3.0,-0.21469,8e-05,15.68079]
[1712547000087,71.85,69377.4359,3.0,-0.21494,8e-05,15.69087]
[1712547005120,71.85,69377.1919,3.0,-0.21496,8e-05,15.69156]
[1712547010155,71.85,69378.7473,3.0,-0.21484,8e-05,15.6869]
[1712547014045,71.85,69368.1421,3.0,-0.21565,8e-05,15.71848]
[1712547014272,71.85,69366.3103,3.0,-0.21578,8e-05,15.72389]
[1712547020227,71.85,69383.3425,3.0,-0.21449,8e-05,15.67308]
[1712547025261,71.85,69385.3755,3.0,-0.21434,8e-05,15.66712]
[1712547030295,71.85,69385.0128,3.0,-0.21437,8e-05,15.66832]
[1712547035330,71.85,69381.2301,3.0,-0.21463,8e-05,15.67579]
[1712547040364,71.85,69386.4892,3.0,-0.21423,8e-05,15.66021]
[1712547043126,71.85,69388.1036,3.0,-0.21411,8e-05,15.65545]
[1712547043306,71.85,69388.1036,3.0,-0.21411,8e-05,15.65545]
[1712547045131,71.85,69394.9462,3.0,-0.2136,8e-05,15.63509]
[1712547050437,71.85,69374.7208,3.0,-0.21513,8e-05,15.69565]
[1712547055475,71.85,69379.9257,3.0,-0.21474,8e-05,15.68014]
[1712547060508,71.85,69379.8649,3.0,-0.21474,8e-05,15.68034]
[1712547065545,71.85,69388.5,3.0,-0.21409,8e-05,15.6547]
[1712547070580,71.86,69387.911,3.0,-0.21414,8e-05,15.65665]
[1712547075614,71.86,69388.9757,3.0,-0.21407,8e-05,15.65363]
[1712547080649,71.86,69388.3524,3.0,-0.21412,8e-05,15.65566]
[1712547085684,71.86,69384.7807,3.0,-0.21439,8e-05,15.66647]
[1712547090064,71.86,69385.7831,3.0,-0.21432,8e-05,15.66358]
[1712547095772,71.86,69389.625,3.0,-0.214,8e-05,15.64842]
[1712547100790,71.86,69388.721,3.0,-0.21407,8e-05,15.65134]
[1712547106832,71.87,69387.6132,3.0,-0.21416,8e-05,15.65485]
[1712547111870,71.87,69389.083,3.0,-0.21405,8e-05,15.65063]
[1712547116550,71.87,69392.6523,3.0,-0.21379,8e-05,15.64013]
[1712547121936,71.87,69394.7248,3.0,-0.21364,8e-05,15.63428]
[1712547126973,71.87,69389.9286,3.0,-0.21401,8e-05,15.64884]
[1712547131356,71.87,69387.6943,3.0,-0.21418,8e-05,15.65566]
[1712547137041,71.88,69387.4269,3.0,-0.2142,8e-05,15.6566]
[1712547142076,71.88,69391.2909,3.0,-0.21391,8e-05,15.64525]
[1712547147111,71.88,69389.277,3.0,-0.21407,8e-05,15.65146]
[1712547152155,71.88,69386.8357,3.0,-0.21423,8e-05,15.65499]
[1712547157188,71.88,69383.5165,3.0,-0.21448,8e-05,15.665]
[1712547162224,71.88,69382.4786,3.0,-0.21456,8e-05,15.66819]
[1712547163361,71.88,69382.6949,3.0,-0.21454,8e-05,15.66756]
[1712547169271,71.88,69397.4275,3.0,-0.21344,8e-05,15.62387]
[1712547171147,71.88,69398.7451,3.0,-0.21334,8e-05,15.62]
[1712547176320,71.89,69391.2433,3.0,-0.21391,8e-05,15.64275]
[1712547181357,71.89,69392.2415,3.0,-0.21384,8e-05,15.63999]
[1712547186393,71.89,69390.5231,3.0,-0.21398,8e-05,15.64525]
[1712547191426,71.89,69392.2334,3.0,-0.21385,8e-05,15.64034]
[1712547196462,71.89,69395.464,3.0,-0.21362,8e-05,15.63095]
[1712547202505,71.9,69399.9359,3.0,-0.21329,8e-05,15.618]
[1712547207034,71.9,69396.6209,3.0,-0.21354,8e-05,15.62816]
[1712547208608,71.9,69399.946,3.0,-0.2133,8e-05,15.61835]
[1712547208652,71.9,69399.946,3.0,-0.2133,8e-05,15.61835]
[1712547214589,71.9,69394.4652,3.0,-0.21368,8e-05,15.63112]
[1712547219623,71.9,69395.4419,3.0,-0.21362,8e-05,15.62849]
[1712547224659,71.91,69399.0469,3.0,-0.21335,8e-05,15.61805]
[1712547225410,71.91,69399.0469,3.0,-0.21335,8e-05,15.61805]
[1712547226823,71.91,69399.1268,3.0,-0.21335,8e-05,15.61795]
[1712547230423,71.91,69403.3304,3.0,-0.21304,8e-05,15.60563]
[1712547235735,71.91,69401.9484,3.0,-0.21315,8e-05,15.61028]
[1712547240771,71.92,69400.8523,3.0,-0.21325,8e-05,15.61394]
[1712547245805,71.92,69399.2369,3.0,-0.21338,8e-05,15.61911]
[1712547248776,71.92,69399.9725,3.0,-0.21332,8e-05,15.61705]
[1712547249421,71.92,69400.0429,3.0,-0.21332,8e-05,15.61697]
[1712547249831,71.92,69400.0429,3.0,-0.21332,8e-05,15.61697]
[1712547257047,71.93,69401.3334,3.0,-0.21324,8e-05,15.61364]
[1712547262925,71.93,69403.9185,3.0,-0.21305,8e-05,15.60638]
[1712547267959,71.93,69400.2008,3.0,-0.21334,8e-05,15.61785]
[1712547268151,71.93,69400.2008,3.0,-0.21334,8e-05,15.61785]
[1712547268537,71.93,69400.2008,3.0,-0.21334,8e-05,15.61785]
[1712547268774,71.93,69400.2008,3.0,-0.21334,8e-05,15.61785]
[1712547272907,71.93,69412.0717,3.0,-0.2124,8e-05,15.57772]
[1712547272985,71.93,69412.0717,3.0,-0.2124,8e-05,15.57772]
[1712547273010,71.93,69412.0717,3.0,-0.2124,8e-05,15.57772]
[1712547273478,71.93,69412.0276,3.0,-0.2124,8e-05,15.57769]
[1712547273966,71.93,69412.0276,3.0,-0.2124,8e-05,15.57769]
[1712547279038,71.92,69408.8708,3.0,-0.21261,8e-05,15.58615]
[1712547284071,71.91,69418.7856,3.0,-0.21185,8e-05,15.55569]
[1712547289107,71.91,69410.6315,3.0,-0.21245,8e-05,15.57941]
[1712547294142,71.9,69414.8283,3.0,-0.21211,8e-05,15.56605]
[1712547299176,71.89,69409.0381,3.0,-0.21253,8e-05,15.58259]
[1712547302939,71.89,69408.7974,3.0,-0.21253,8e-05,15.58281]
[1712547308240,71.88,69402.4002,3.0,-0.21299,8e-05,15.6009]
[1712547313274,71.88,69405.1844,3.0,-0.21276,8e-05,15.59165]
[1712547318310,71.87,69408.0598,3.0,-0.21252,8e-05,15.58218]
[1712547323344,71.86,69407.2913,3.0,-0.21256,8e-05,15.58363]
[1712547328383,71.86,69407.5092,3.0,-0.21253,8e-05,15.58215]
[1712547333414,71.85,69409.8288,3.0,-0.2123,8e-05,15.57046]
[1712547338449,71.84,69406.7288,3.0,-0.21251,8e-05,15.57899]
[1712547342090,71.84,69410.9409,3.0,-0.21219,8e-05,15.5659]
[1712547342435,71.84,69411.0298,3.0,-0.21218,8e-05,15.56549]
[1712547344721,71.84,69408.0647,3.0,-0.21241,8e-05,15.57463]
[1712547345976,71.84,69407.1249,3.0,-0.21248,8e-05,15.57757]
[1712547346803,71.84,69409.2356,3.0,-0.21232,8e-05,15.57137]
[1712547348697,71.84,69410.1291,3.0,-0.21226,8e-05,15.56896]
[1712547352703,71.85,69414.1353,3.0,-0.21197,8e-05,15.55752]
[1712547354239,71.85,69412.0972,3.0,-0.21213,8e-05,15.56377]
[1712547357082,71.85,69407.7975,3.0,-0.21246,8e-05,15.57706]
[1712547357471,71.85,69405.7673,3.0,-0.21262,8e-05,15.58326]
[1712547360053,71.86,69399.6121,3.0,-0.21309,8e-05,15.60188]
[1712547365637,71.86,69405.2709,3.0,-0.21268,8e-05,15.58556]
[1712547370673,71.87,69412.3131,3.0,-0.21216,8e-05,15.56512]
[1712547372846,71.87,69415.7335,3.0,-0.21191,8e-05,15.55515]
[1712547375175,71.87,69415.3039,3.0,-0.21195,8e-05,15.55673]
[1712547377264,71.87,69415.3138,3.0,-0.21196,8e-05,15.55699]
[1712547378366,71.87,69414.7714,3.0,-0.212,8e-05,15.55876]
[1712547383764,71.88,69413.8077,3.0,-0.21209,8e-05,15.56246]
[1712547388800,71.89,69413.7391,3.0,-0.21211,8e-05,15.56335]
[1712547390510,71.89,69416.5003,3.0,-0.21191,8e-05,15.55535]
[1712547391107,71.89,69416.5003,3.0,-0.21191,8e-05,15.55535]
[1712547397864,71.9,69415.8752,3.0,-0.21195,8e-05,15.5543]
[1712547403905,71.9,69415.7372,3.0,-0.21198,8e-05,15.55557]
[1712547404231,71.9,69415.7372,3.0,-0.21198,8e-05,15.55557]
[1712547404420,71.9,69415.7372,3.0,-0.21198,8e-05,15.55557]
[1712547404839,71.9,69415.7372,3.0,-0.21198,8e-05,15.55557]
[1712547409948,71.91,69421.4805,3.0,-0.21157,7e-05,15.53928]
[1712547414981,71.92,69423.2437,3.0,-0.21146,7e-05,15.53481]
[1712547420421,71.92,69421.0366,3.0,-0.21164,7e-05,15.54237]
[1712547420856,71.92,69421.0366,3.0,-0.21164,7e-05,15.54237]
[1712547426061,71.93,69417.0507,3.0,-0.21196,8e-05,15.55501]
[1712547431095,71.93,69417.2217,3.0,-0.21196,8e-05,15.55519]
[1712547436131,71.94,69419.4099,3.0,-0.21182,8e-05,15.54948]
[1712547440108,71.94,69422.1653,3.0,-0.21162,7e-05,15.54168]
[1712547445193,71.95,69424.2426,3.0,-0.21149,7e-05,15.53638]
[1712547445762,71.95,69424.2426,3.0,-0.21149,7e-05,15.53638]
[1712547450961,71.95,69433.3962,3.0,-0.21079,7e-05,15.50837]
[1712547456269,71.94,69424.7301,3.0,-0.21139,7e-05,15.52978]
[1712547461305,71.94,69425.2715,3.0,-0.21134,7e-05,15.52757]
[1712547466341,71.93,69424.846,3.0,-0.21135,7e-05,15.52828]
[1712547471376,71.93,69429.0145,3.0,-0.21103,7e-05,15.51524]
[1712547476411,71.93,69433.3112,3.0,-0.2107,7e-05,15.5019]
[1712547480400,71.92,69431.2292,3.0,-0.21085,7e-05,15.50789]
[1712547485473,71.92,69427.3191,3.0,-0.21113,7e-05,15.51902]
[1712547489186,71.92,69425.1911,3.0,-0.21128,7e-05,15.52509]
[1712547494549,71.91,69429.4332,3.0,-0.21095,7e-05,15.51172]
[1712547499580,71.91,69430.3104,3.0,-0.21087,7e-05,15.50864]
[1712547504619,71.9,69431.7054,3.0,-0.21076,7e-05,15.50402]
[1712547509653,71.9,69428.5826,3.0,-0.21098,7e-05,15.51296]
[1712547514687,71.9,69429.5319,3.0,-0.21086,7e-05,15.50569]
[1712547519723,71.89,69431.1034,3.0,-0.21074,7e-05,15.50057]
[1712547524757,71.89,69430.5463,3.0,-0.21077,7e-05,15.50185]
[1712547529793,71.89,69433.0965,3.0,-0.21057,7e-05,15.49382]
[1712547530899,71.89,69432.2233,3.0,-0.21063,7e-05,15.49637]
[1712547535645,71.89,69434.2203,3.0,-0.21048,7e-05,15.49009]
[1712547540868,71.88,69439.7499,3.0,-0.21006,7e-05,15.47317]
[1712547543185,71.88,69439.7142,3.0,-0.21006,7e-05,15.47319]
[1712547543909,71.88,69437.564,3.0,-0.21022,7e-05,15.47961]
[1712547544231,71.88,69437.564,3.0,-0.21022,7e-05,15.47961]
[1712547552410,71.88,69435.7344,3.0,-0.21034,7e-05,15.48466]
[1712547555827,71.88,69438.8327,3.0,-0.21011,7e-05,15.47514]
[1712547560142,71.88,69433.3344,3.0,-0.21051,7e-05,15.49146]
[1712547561702,71.87,69417.0157,3.0,-0.21173,8e-05,15.54026]
[1712547571081,71.87,69418.5945,3.0,-0.21155,8e-05,15.53047]
[1712547576114,71.86,69421.6412,3.0,-0.21131,8e-05,15.52077]
[1712547580604,71.86,69433.5751,3.0,-0.21041,7e-05,15.48461]
[1712547586185,71.86,69438.0281,3.0,-0.21007,7e-05,15.47093]
[1712547591220,71.86,69441.1036,3.0,-0.20984,7e-05,15.4615]
[1712547592560,71.86,69440.0273,3.0,-0.20992,7e-05,15.46471]
[1712547597640,71.85,69446.4839,3.0,-0.20943,7e-05,15.44511]
[1712547603303,71.85,69456.2838,3.0,-0.2087,7e-05,15.4156]
[1712547609345,71.86,69458.7207,3.0,-0.20853,7e-05,15.40843]
[1712547613837,71.86,69457.6157,3.0,-0.20861,7e-05,15.41186]
[1712547620423,71.86,69464.2609,3.0,-0.20812,7e-05,15.3921]
[1712547625457,71.86,69462.6082,3.0,-0.20825,7e-05,15.39735]
[1712547630493,71.86,69464.3368,3.0,-0.20813,7e-05,15.39238]
[1712547635527,71.86,69458.8944,3.0,-0.2085,7e-05,15.40507]
[1712547642420,71.87,69460.1768,3.0,-0.20841,7e-05,15.40147]
[1712547647611,71.87,69459.7944,3.0,-0.20845,7e-05,15.40281]
[1712547651962,71.87,69463.6954,3.0,-0.20816,7e-05,15.39122]
[1712547652241,71.87,69463.6954,3.0,-0.20816,7e-05,15.39122]
[1712547654671,71.87,69485.1964,3.0,-0.20657,7e-05,15.32646]
[1712547659709,71.88,69485.4291,3.0,-0.20657,7e-05,15.32642]
[1712547664741,71.88,69487.9136,3.0,-0.2064,7e-05,15.31958]
[1712547670783,71.89,69486.8488,3.0,-0.2065,7e-05,15.3236]
[1712547674357,71.89,69482.8902,3.0,-0.2068,7e-05,15.33594]
[1712547676388,71.89,69489.8345,3.0,-0.20629,7e-05,15.31518]
[1712547681861,71.9,69499.205,3.0,-0.20563,7e-05,15.28778]
[1712547683416,71.9,69500.3243,3.0,-0.20555,7e-05,15.28456]
[1712547688909,71.91,69499.5978,3.0,-0.20563,7e-05,15.28785]
[1712547693945,71.92,69497.7737,3.0,-0.20574,7e-05,15.29026]
[1712547698979,71.92,69491.6964,3.0,-0.20621,7e-05,15.30948]
[1712547704020,71.93,69495.1509,3.0,-0.20597,7e-05,15.2998]
[1712547710056,71.94,69498.6151,3.0,-0.20574,7e-05,15.29028]
[1712547716099,71.94,69498.5525,3.0,-0.20577,7e-05,15.29148]
[1712547721133,71.95,69502.0028,3.0,-0.20553,7e-05,15.28189]
[1712547726169,71.96,69496.9273,3.0,-0.20593,7e-05,15.29806]
[1712547729150,71.96,69498.3782,3.0,-0.20583,7e-05,15.29398]
[1712547733274,71.96,69504.9766,3.0,-0.20536,7e-05,15.27489]
[1712547739259,71.97,69506.2534,3.0,-0.20529,7e-05,15.27213]
[1712547744294,71.98,69506.1357,3.0,-0.20532,7e-05,15.27342]
[1712547750337,71.99,69505.4495,3.0,-0.2054,7e-05,15.27661]
[1712547755371,71.99,69504.7496,3.0,-0.20543,7e-05,15.27566]
[1712547760962,72.0,69504.7239,3.0,-0.20545,7e-05,15.27645]
[1712547766449,72.01,69506.0006,3.0,-0.20539,7e-05,15.27401]
[1712547771484,72.02,69517.5452,3.0,-0.20456,7e-05,15.23997]
[1712547776519,72.03,69522.5508,3.0,-0.20422,7e-05,15.22594]
[1712547781557,72.03,69521.3147,3.0,-0.20434,7e-05,15.23086]
[1712547786590,72.04,69522.4702,3.0,-0.20428,7e-05,15.22851]
[1712547791625,72.05,69523.6154,3.0,-0.20422,7e-05,15.22619]
[1712547795503,72.06,69523.8218,3.0,-0.20422,7e-05,15.22627]
[1712547795523,72.06,69523.8218,3.0,-0.20422,7e-05,15.22627]
[1712547800362,72.06,69524.3294,3.0,-0.20421,7e-05,15.22559]
[1712547802155,72.07,69524.865,3.0,-0.20418,7e-05,15.22458]
[1712547802315,72.07,69524.865,3.0,-0.20418,7e-05,15.22458]
[1712547805580,72.07,69521.6863,3.0,-0.20443,7e-05,15.2348]
[1712547806390,72.07,69521.1048,3.0,-0.20447,7e-05,15.23675]
[1712547806404,72.07,69521.1048,3.0,-0.20447,7e-05,15.23675]
[1712547811763,72.08,69522.9254,3.0,-0.20433,7e-05,15.22857]
[1712547816799,72.09,69519.5523,3.0,-0.20461,7e-05,15.23989]
[1712547821839,72.1,69516.3359,3.0,-0.20487,7e-05,15.25064]
[1712547826876,72.11,69507.3422,3.0,-0.20555,7e-05,15.27872]
[1712547827534,72.11,69507.3422,3.0,-0.20555,7e-05,15.27872]
[1712547832747,72.11,69496.7417,3.0,-0.20634,7e-05,15.31143]
[1712547837953,72.12,69499.3113,3.0,-0.20617,7e-05,15.30442]
[1712547842987,72.12,69503.2679,3.0,-0.20589,7e-05,15.29313]
[1712547848023,72.13,69502.2181,3.0,-0.20599,7e-05,15.29699]
[1712547853058,72.13,69505.589,3.0,-0.20575,7e-05,15.28753]
[1712547856846,72.14,69502.727,3.0,-0.20597,7e-05,15.29661]
[1712547862995,72.15,69503.3324,3.0,-0.20597,7e-05,15.29651]
[1712547870177,72.18,69503.3165,3.0,-0.20605,7e-05,15.30013]
[1712547875212,72.19,69505.1014,3.0,-0.20593,7e-05,15.29277]
[1712547880249,72.21,69504.5095,3.0,-0.20602,7e-05,15.29654]
[1712547885285,72.22,69504.385,3.0,-0.20607,7e-05,15.29887]
[1712547890329,72.23,69504.0104,3.0,-0.20614,7e-05,15.30194]
[1712547895355,72.25,69502.9027,3.0,-0.20627,7e-05,15.30717]
[1712547900391,72.26,69502.5033,3.0,-0.20634,7e-05,15.31023]
[1712547905425,72.28,69503.0021,3.0,-0.20635,7e-05,15.31057]
[1712547910462,72.29,69508.793,3.0,-0.20596,7e-05,15.29497]
[1712547910917,72.29,69508.793,3.0,-0.20596,7e-05,15.29497]
[1712547912848,72.3,69508.2378,3.0,-0.20602,7e-05,15.29741]
[1712547914866,72.3,69502.5361,3.0,-0.20646,7e-05,15.31531]
[1712547915117,72.3,69502.5361,3.0,-0.20646,7e-05,15.31531]
[1712547920530,72.32,69483.7925,3.0,-0.20788,7e-05,15.37352]
[1712547920613,72.32,69483.7925,3.0,-0.20788,7e-05,15.37352]
[1712547926573,72.33,69487.1711,3.0,-0.20767,7e-05,15.3651]
[1712547931607,72.34,69491.0345,3.0,-0.20738,7e-05,15.351]
[1712547936643,72.35,69486.2486,3.0,-0.20778,7e-05,15.36714]
[1712547941677,72.36,69481.8843,3.0,-0.20813,7e-05,15.38156]
[1712547946712,72.37,69484.4982,3.0,-0.20797,7e-05,15.37505]
[1712547951746,72.38,69487.0089,3.0,-0.20781,7e-05,15.3689]
[1712547956781,72.39,69482.4465,3.0,-0.20818,7e-05,15.3839]
[1712547961818,72.4,69481.8535,3.0,-0.20825,7e-05,15.38695]
[1712547966854,72.41,69483.7036,3.0,-0.20815,7e-05,15.38268]
[1712547972420,72.42,69487.544,3.0,-0.20789,7e-05,15.37252]
[1712547977930,72.44,69494.6902,3.0,-0.2074,7e-05,15.35276]
[1712547982969,72.45,69490.3534,3.0,-0.20776,7e-05,15.36715]
[1712547988015,72.46,69489.9816,3.0,-0.20781,7e-05,15.36964]
[1712547993044,72.47,69491.381,3.0,-0.20771,7e-05,15.36286]
[1712547998079,72.48,69487.9096,3.0,-0.208,7e-05,15.37462]
[1712548003113,72.49,69490.2271,3.0,-0.20786,7e-05,15.36901]
[1712548008149,72.5,69491.2813,3.0,-0.20781,7e-05,15.3672]
[1712548013184,72.51,69490.2816,3.0,-0.20791,7e-05,15.37151]
[1712548018219,72.52,69489.1619,3.0,-0.20802,7e-05,15.37617]
[1712548023255,72.53,69484.4033,3.0,-0.2084,7e-05,15.39163]
[1712548028290,72.54,69485.9178,3.0,-0.20832,7e-05,15.38827]
[1712548033326,72.55,69484.2368,3.0,-0.20847,7e-05,15.39445]
[1712548038360,72.56,69493.6054,3.0,-0.20781,7e-05,15.36768]
[1712548043395,72.57,69494.5695,3.0,-0.20777,7e-05,15.3661]
[1712548048429,72.58,69492.0441,3.0,-0.20798,7e-05,15.37495]
[1712548053464,72.59,69494.313,3.0,-0.20781,7e-05,15.36548]
[1712548059420,72.6,69496.9778,3.0,-0.20765,7e-05,15.35908]
[1712548064541,72.61,69493.1399,3.0,-0.20796,7e-05,15.37184]
[1712548069577,72.62,69486.3221,3.0,-0.20849,7e-05,15.39332]
[1712548074611,72.62,69484.4419,3.0,-0.20865,7e-05,15.39999]
[1712548079646,72.63,69484.1176,3.0,-0.2087,7e-05,15.40199]
[1712548084681,72.64,69476.4907,3.0,-0.20929,7e-05,15.42574]
[1712548089867,72.65,69475.6815,3.0,-0.20936,7e-05,15.42901]
[1712548095760,72.66,69475.9955,3.0,-0.20937,7e-05,15.42911]
[1712548100792,72.66,69477.1631,3.0,-0.2093,7e-05,15.42667]
[1712548106835,72.67,69474.8127,3.0,-0.2095,7e-05,15.43466]
[1712548111871,72.68,69476.3609,3.0,-0.20937,7e-05,15.42692]
[1712548116904,72.68,69477.3658,3.0,-0.20932,7e-05,15.42478]
[1712548121940,72.69,69479.4521,3.0,-0.20918,7e-05,15.41946]
[1712548126977,72.7,69479.3815,3.0,-0.20921,7e-05,15.42055]
[1712548132011,72.7,69477.0231,3.0,-0.2094,7e-05,15.42843]
[1712548137045,72.71,69477.2984,3.0,-0.2094,7e-05,15.42843]
[1712548142081,72.72,69482.0851,3.0,-0.20907,7e-05,15.41504]
[1712548147115,72.73,69492.7893,3.0,-0.2083,7e-05,15.3842]
[1712548150498,72.73,69492.3186,3.0,-0.20835,7e-05,15.38625]
[1712548156183,72.74,69489.2261,3.0,-0.20861,7e-05,15.39672]
[1712548160117,72.75,69492.3308,3.0,-0.20839,7e-05,15.38809]
[1712548165245,72.75,69487.7278,3.0,-0.20876,7e-05,15.403]
[1712548170280,72.76,69488.9752,3.0,-0.20869,7e-05,15.40025]
[1712548175315,72.77,69477.169,3.0,-0.20955,7e-05,15.43232]
[1712548180350,72.77,69479.1312,3.0,-0.20942,7e-05,15.42726]
[1712548185384,72.78,69479.3375,3.0,-0.20942,7e-05,15.42746]
[1712548190421,72.79,69480.8716,3.0,-0.20933,7e-05,15.42368]
[1712548192048,72.79,69481.3857,3.0,-0.20929,7e-05,15.42231]
[1712548197469,72.8,69480.0154,3.0,-0.20942,7e-05,15.42733]
[1712548202503,72.8,69482.1317,3.0,-0.20928,7e-05,15.42183]
[1712548207541,72.81,69480.9681,3.0,-0.20938,7e-05,15.42606]
[1712548212575,72.81,69480.0648,3.0,-0.20947,7e-05,15.42951]
[1712548217609,72.82,69481.1904,3.0,-0.2094,7e-05,15.42693]
[1712548222644,72.83,69482.3459,3.0,-0.20933,7e-05,15.42427]
[1712548227680,72.83,69481.0137,3.0,-0.20945,7e-05,15.429]
[1712548232715,72.84,69480.5493,3.0,-0.20947,7e-05,15.42716]
[1712548233608,72.84,69480.9138,3.0,-0.20944,7e-05,15.42623]
[1712548238757,72.84,69478.3214,3.0,-0.20965,7e-05,15.43467]
[1712548243791,72.85,69480.8411,3.0,-0.20948,7e-05,15.4279]
[1712548248826,72.86,69479.326,3.0,-0.20961,7e-05,15.43311]
[1712548250207,72.86,69479.331,3.0,-0.20961,7e-05,15.43324]
[1712548255876,72.86,69482.085,3.0,-0.20943,7e-05,15.42593]
[1712548260911,72.87,69481.2331,3.0,-0.20951,7e-05,15.42918]
[1712548265945,72.87,69482.8534,3.0,-0.20941,7e-05,15.4251]
[1712548270981,72.88,69492.0356,3.0,-0.20875,7e-05,15.39868]
[1712548276017,72.89,69484.7332,3.0,-0.20931,7e-05,15.42122]
[1712548281420,72.89,69473.5577,3.0,-0.21015,7e-05,15.4551]
[1712548287095,72.9,69485.7076,3.0,-0.20927,7e-05,15.41988]
[1712548292129,72.91,69484.6663,3.0,-0.20933,7e-05,15.41976]
[1712548297165,72.91,69484.7417,3.0,-0.20934,7e-05,15.42031]
[1712548302200,72.92,69482.5881,3.0,-0.20952,7e-05,15.4274]
[1712548307235,72.92,69482.7231,3.0,-0.20953,7e-05,15.42769]
[1712548312269,72.93,69482.1902,3.0,-0.20958,7e-05,15.42996]
[1712548317305,72.93,69482.5997,3.0,-0.20957,7e-05,15.4294]
[1712548322345,72.94,69481.0265,3.0,-0.2097,7e-05,15.43473]
[1712548327382,72.94,69485.229,3.0,-0.2094,7e-05,15.42295]
[1712548332415,72.95,69488.8963,3.0,-0.20915,7e-05,15.41282]
[1712548337449,72.96,69490.4644,3.0,-0.20905,7e-05,15.40895]
[1712548342484,72.96,69494.74,3.0,-0.20876,7e-05,15.39706]
[1712548343341,72.96,69494.74,3.0,-0.20876,7e-05,15.39706]
[1712548343476,72.96,69494.74,3.0,-0.20876,7e-05,15.39706]
[1712548343557,72.96,69496.1533,3.0,-0.20866,7e-05,15.39304]
[1712548343849,72.96,69496.1533,3.0,-0.20866,7e-05,15.39304]
[1712548345803,72.96,69506.8083,3.0,-0.20787,7e-05,15.36125]
[1712548347761,72.96,69506.8791,3.0,-0.20787,7e-05,15.36095]
[1712548353562,72.96,69507.8419,3.0,-0.20776,7e-05,15.3539]
[1712548358598,72.96,69515.6945,3.0,-0.20718,7e-05,15.33037]
[1712548363632,72.96,69512.6131,3.0,-0.2074,7e-05,15.33953]
[1712548368668,72.96,69511.8788,3.0,-0.20746,7e-05,15.34162]
[1712548373703,72.96,69511.0958,3.0,-0.20751,7e-05,15.34384]
[1712548378737,72.96,69515.0568,3.0,-0.20722,7e-05,15.33196]
[1712548383771,72.96,69515.1791,3.0,-0.20721,7e-05,15.33156]
[1712548388807,72.96,69514.747,3.0,-0.20724,7e-05,15.33282]
[1712548393517,72.96,69516.7008,3.0,-0.2071,7e-05,15.32698]
[1712548393542,72.96,69516.7008,3.0,-0.2071,7e-05,15.32698]
[1712548393574,72.96,69516.7008,3.0,-0.2071,7e-05,15.32698]
[1712548393645,72.96,69516.7008,3.0,-0.2071,7e-05,15.32698]
[1712548393781,72.96,69516.7008,3.0,-0.2071,7e-05,15.32698]
[1712548394061,72.96,69516.3741,3.0,-0.20712,7e-05,15.32795]
[1712548394098,72.96,69516.3741,3.0,-0.20712,7e-05,15.32795]
[1712548394273,72.96,69516.3741,3.0,-0.20712,7e-05,15.32795]
[1712548394347,72.96,69516.3741,3.0,-0.20712,7e-05,15.32795]
[1712548394478,72.96,69516.3741,3.0,-0.20712,7e-05,15.32795]
[1712548394761,72.96,69516.3741,3.0,-0.20712,7e-05,15.32795]
[1712548398277,72.95,69531.8989,3.0,-0.20597,7e-05,15.28089]
[1712548403915,72.94,69531.1412,3.0,-0.20599,7e-05,15.28173]
[1712548408954,72.93,69522.7023,3.0,-0.20658,7e-05,15.30577]
[1712548413990,72.92,69533.0134,3.0,-0.20577,7e-05,15.26992]
[1712548419024,72.91,69534.1046,3.0,-0.20567,7e-05,15.26567]
[1712548422056,72.91,69536.2771,3.0,-0.2055,7e-05,15.2586]
[1712548428088,72.9,69537.7695,3.0,-0.20536,7e-05,15.25305]
[1712548429593,72.9,69537.7172,3.0,-0.20536,7e-05,15.25302]
[1712548431668,72.9,69538.34,3.0,-0.20531,7e-05,15.25063]
[1712548431844,72.9,69538.34,3.0,-0.20531,7e-05,15.25063]
[1712548432676,72.9,69538.34,3.0,-0.20531,7e-05,15.25063]
[1712548433238,72.89,69538.2825,3.0,-0.20531,7e-05,15.25063]
[1712548433304,72.89,69538.2825,3.0,-0.20531,7e-05,15.25063]
[1712548437169,72.89,69550.5228,3.0,-0.2044,7e-05,15.2131]
[1712548442490,72.88,69551.4877,3.0,-0.20431,7e-05,15.20944]
[1712548448229,72.88,69550.0528,3.0,-0.20439,7e-05,15.2128]
[1712548453265,72.87,69551.9966,3.0,-0.20423,7e-05,15.20619]
[1712548458299,72.86,69551.5484,3.0,-0.20425,7e-05,15.20676]
[1712548463335,72.86,69551.5953,3.0,-0.20423,7e-05,15.20585]
[1712548469376,72.85,69553.1696,3.0,-0.2041,7e-05,15.20025]
[1712548473644,72.85,69552.9671,3.0,-0.20406,7e-05,15.19631]
[1712548474749,72.85,69553.6369,3.0,-0.20401,7e-05,15.19416]
[1712548480453,72.84,69561.2124,3.0,-0.20345,7e-05,15.17074]
[1712548485488,72.84,69560.0154,3.0,-0.20352,7e-05,15.17378]
[1712548487241,72.84,69561.5864,3.0,-0.2034,7e-05,15.16895]
[1712548492248,72.83,69562.6569,3.0,-0.20331,7e-05,15.16521]
[1712548497472,72.83,69562.9648,3.0,-0.20328,7e-05,15.16369]
[1712548497478,72.83,69562.9648,3.0,-0.20328,7e-05,15.16369]
[1712548502614,72.82,69562.708,3.0,-0.20329,7e-05,15.16396]
[1712548505142,72.82,69564.4276,3.0,-0.20316,7e-05,15.1586]
[1712548506417,72.82,69564.4666,3.0,-0.20315,7e-05,15.15839]
[1712548511676,72.82,69567.1846,3.0,-0.20294,7e-05,15.14972]
[1712548516712,72.81,69567.2358,3.0,-0.20293,7e-05,15.14915]
[1712548521746,72.81,69569.9258,3.0,-0.20273,7e-05,15.14073]
[1712548526782,72.81,69567.8245,3.0,-0.20287,7e-05,15.14665]
[1712548531818,72.81,69562.8163,3.0,-0.20319,7e-05,15.15731]
[1712548535236,72.8,69555.2114,3.0,-0.20373,7e-05,15.17982]
[1712548535507,72.8,69555.2114,3.0,-0.20373,7e-05,15.17982]
[1712548541888,72.8,69556.2749,3.0,-0.20364,7e-05,15.17574]
[1712548548420,72.79,69558.7025,3.0,-0.20344,7e-05,15.16772]
[1712548553972,72.79,69558.4736,3.0,-0.20345,7e-05,15.16789]
[1712548559006,72.78,69552.5094,3.0,-0.20387,7e-05,15.18525]
[1712548564046,72.78,69554.5068,3.0,-0.20371,7e-05,15.17866]
[1712548569082,72.77,69555.719,3.0,-0.20361,7e-05,15.17446]
[1712548574116,72.77,69553.1772,3.0,-0.20378,7e-05,15.18154]
[1712548579151,72.77,69552.4673,3.0,-0.20382,7e-05,15.18308]
[1712548584185,72.76,69552.5779,3.0,-0.2038,7e-05,15.18215]
[1712548590229,72.76,69552.1686,3.0,-0.20381,7e-05,15.18268]
[1712548595266,72.75,69552.4139,3.0,-0.20375,7e-05,15.17738]
[1712548596201,72.75,69552.4139,3.0,-0.20375,7e-05,15.17738]
[1712548596618,72.75,69558.8244,3.0,-0.20328,7e-05,15.15791]
[1712548596623,72.75,69558.8244,3.0,-0.20328,7e-05,15.15791]
[1712548602313,72.75,69561.7421,3.0,-0.20306,7e-05,15.14874]
[1712548607347,72.74,69556.6088,3.0,-0.20342,7e-05,15.16371]
[1712548612384,72.74,69556.0741,3.0,-0.20345,7e-05,15.16484]
[1712548617419,72.74,69556.7497,3.0,-0.20339,7e-05,15.16233]
[1712548622453,72.73,69557.947,3.0,-0.20329,7e-05,15.15827]
[1712548628495,72.73,69557.2456,3.0,-0.20333,7e-05,15.15985]
[1712548633530,72.73,69556.5749,3.0,-0.20337,7e-05,15.16142]
[1712548638564,72.72,69558.0326,3.0,-0.20325,7e-05,15.1566]
[1712548643599,72.72,69557.6155,3.0,-0.20327,7e-05,15.15743]
[1712548648635,72.72,69557.6927,3.0,-0.20326,7e-05,15.15677]
[1712548653676,72.71,69561.2628,3.0,-0.20296,7e-05,15.14167]
[1712548657149,72.71,69563.3925,3.0,-0.2028,7e-05,15.13507]
[1712548657555,72.71,69563.3925,3.0,-0.2028,7e-05,15.13507]
[1712548657564,72.71,69563.3925,3.0,-0.2028,7e-05,15.13507]
[1712548664755,72.71,69563.2046,3.0,-0.2028,7e-05,15.13517]
[1712548669784,72.71,69563.0206,3.0,-0.20281,7e-05,15.13543]
[1712548670846,72.71,69563.0448,3.0,-0.2028,7e-05,15.1353]
[1712548671891,72.71,69563.2441,3.0,-0.20279,7e-05,15.13464]
[1712548677839,72.7,69564.4196,3.0,-0.2027,7e-05,15.13078]
[1712548682875,72.7,69563.6168,3.0,-0.20275,7e-05,15.13294]
[1712548689420,72.7,69561.586,3.0,-0.20289,7e-05,15.13864]
[1712548694959,72.7,69561.7452,3.0,-0.20287,7e-05,15.13785]
[1712548698694,72.69,69561.4265,3.0,-0.20289,7e-05,15.13863]
[1712548700940,72.69,69561.4265,3.0,-0.20289,7e-05,15.13863]
[1712548701227,72.69,69561.1582,3.0,-0.2029,7e-05,15.13925]
[1712548704598,72.69,69548.8289,3.0,-0.20379,7e-05,15.17598]
[1712548710063,72.69,69552.3066,3.0,-0.20352,7e-05,15.16503]
[1712548713289,72.69,69551.0377,3.0,-0.20358,7e-05,15.16467]
[1712548719126,72.68,69545.4826,3.0,-0.20397,7e-05,15.18065]
[1712548724161,72.68,69545.9235,3.0,-0.20392,7e-05,15.17877]
[1712548729196,72.67,69545.364,3.0,-0.20395,7e-05,15.17989]
[1712548734233,72.67,69545.3137,3.0,-0.20394,7e-05,15.1795]
[1712548739268,72.66,69543.6054,3.0,-0.20405,7e-05,15.18407]
[1712548744304,72.66,69541.9371,3.0,-0.20416,7e-05,15.18847]
[1712548749337,72.65,69542.7612,3.0,-0.20409,7e-05,15.18541]
[1712548754372,72.65,69543.8765,3.0,-0.20399,7e-05,15.18149]
[1712548756562,72.65,69543.852,3.0,-0.20399,7e-05,15.18134]
[1712548758992,72.65,69543.6175,3.0,-0.204,7e-05,15.18182]
[1712548759049,72.65,69543.6175,3.0,-0.204,7e-05,15.18182]
[1712548760302,72.65,69543.7853,3.0,-0.20399,7e-05,15.18121]
[1712548762815,72.64,69543.993,3.0,-0.20396,7e-05,15.18026]
[1712548768476,72.64,69544.8641,3.0,-0.20388,7e-05,15.17689]
[1712548773485,72.64,69545.6108,3.0,-0.20378,7e-05,15.17025]
[1712548778540,72.63,69545.7493,3.0,-0.20376,7e-05,15.16926]
[1712548783576,72.63,69546.0865,3.0,-0.20373,7e-05,15.16776]
[1712548788612,72.62,69547.3297,3.0,-0.20363,7e-05,15.16357]
[1712548793645,72.62,69547.282,3.0,-0.20362,7e-05,15.16328]
[1712548797765,72.62,69547.3739,3.0,-0.20361,7e-05,15.16265]
[1712548798176,72.62,69547.3739,3.0,-0.20361,7e-05,15.16265]
[1712548803715,72.62,69558.016,3.0,-0.20283,7e-05,15.13028]
[1712548808751,72.61,69560.1328,3.0,-0.20267,7e-05,15.1237]
[1712548811558,72.61,69560.7447,3.0,-0.20262,7e-05,15.12178]
[1712548816241,72.61,69560.9651,3.0,-0.2026,7e-05,15.12091]
[1712548821849,72.61,69566.1488,3.0,-0.20222,7e-05,15.10521]
[1712548826883,72.61,69566.5472,3.0,-0.20219,7e-05,15.10395]
[1712548831916,72.61,69563.0213,3.0,-0.20241,7e-05,15.11049]
[1712548835051,72.61,69562.7294,3.0,-0.20243,7e-05,15.1113]
[1712548841987,72.61,69563.8593,3.0,-0.20235,7e-05,15.10775]
[1712548847022,72.61,69563.5734,3.0,-0.20236,7e-05,15.10851]
[1712548852058,72.61,69562.6038,3.0,-0.20243,7e-05,15.11132]
[1712548857093,72.61,69562.4058,3.0,-0.20244,7e-05,15.11179]
[1712548858912,72.61,69562.1032,3.0,-0.20247,7e-05,15.11268]
[1712548865148,72.6,69563.612,3.0,-0.20235,7e-05,15.10795]
[1712548870184,72.6,69565.528,3.0,-0.20221,7e-05,15.10209]
[1712548875219,72.6,69565.6404,3.0,-0.2022,7e-05,15.10169]
[1712548880254,72.6,69565.2729,3.0,-0.20223,7e-05,15.10274]
[1712548885287,72.6,69565.0161,3.0,-0.20224,7e-05,15.10345]
[1712548890327,72.6,69561.8813,3.0,-0.20247,7e-05,15.11279]
[1712548896369,72.6,69562.8199,3.0,-0.20236,7e-05,15.10584]
[1712548901405,72.6,69563.9851,3.0,-0.20228,7e-05,15.10224]
[1712548906439,72.6,69563.9044,3.0,-0.20228,7e-05,15.10242]
[1712548911474,72.6,69564.4244,3.0,-0.20224,7e-05,15.10078]
[1712548916509,72.6,69562.2668,3.0,-0.2024,7e-05,15.10721]
[1712548919471,72.6,69562.5616,3.0,-0.20237,7e-05,15.10628]
[1712548919882,72.6,69562.5665,3.0,-0.20237,7e-05,15.10624]
[1712548920301,72.6,69562.5665,3.0,-0.20237,7e-05,15.10624]
[1712548921577,72.6,69563.7868,3.0,-0.20228,7e-05,15.10253]
[1712548927585,72.6,69573.1631,3.0,-0.20161,7e-05,15.07427]
[1712548932622,72.6,69571.9696,3.0,-0.20169,7e-05,15.07798]
[1712548937656,72.6,69574.3667,3.0,-0.20152,7e-05,15.07085]
[1712548942690,72.6,69571.1212,3.0,-0.20176,7e-05,15.08074]
[1712548947726,72.6,69570.7481,3.0,-0.20179,7e-05,15.08192]
[1712548952599,72.6,69571.6701,3.0,-0.20172,7e-05,15.07917]
[1712548952807,72.6,69572.0304,3.0,-0.20166,7e-05,15.07412]
[1712548958805,72.6,69574.9429,3.0,-0.20146,7e-05,15.0655]
[1712548963840,72.6,69576.6076,3.0,-0.20134,7e-05,15.06063]
[1712548966176,72.6,69576.7783,3.0,-0.20133,7e-05,15.06018]
[1712548971895,72.61,69576.6201,3.0,-0.20134,7e-05,15.06087]
[1712548976008,72.61,69575.8911,3.0,-0.2014,7e-05,15.0632]
[1712548976028,72.61,69575.8911,3.0,-0.2014,7e-05,15.0632]
[1712548983420,72.61,69577.3298,3.0,-0.2013,7e-05,15.05908]
[1712548989021,72.61,69582.3169,3.0,-0.20095,7e-05,15.0443]
[1712548994055,72.61,69584.4846,3.0,-0.2008,7e-05,15.03803]
[1712548999093,72.62,69583.6308,3.0,-0.20087,7e-05,15.04091]
[1712549004127,72.62,69582.4294,3.0,-0.20096,7e-05,15.04482]
[1712549009164,72.62,69580.0415,3.0,-0.20114,7e-05,15.05229]
[1712549014198,72.62,69577.2292,3.0,-0.20131,7e-05,15.057]
[1712549019233,72.62,69579.0356,3.0,-0.20118,7e-05,15.05173]
[1712549024267,72.62,69580.1332,3.0,-0.20111,7e-05,15.04864]
[1712549027243,72.62,69580.6516,3.0,-0.20107,7e-05,15.04716]
[1712549032323,72.63,69579.7839,3.0,-0.20114,7e-05,15.05008]
[1712549037358,72.63,69578.2663,3.0,-0.20126,7e-05,15.05488]
[1712549042395,72.63,69580.176,3.0,-0.20112,7e-05,15.04931]
[1712549047429,72.63,69579.6824,3.0,-0.20116,7e-05,15.05102]
[1712549053470,72.63,69579.7543,3.0,-0.20116,7e-05,15.05106]
[1712549058507,72.63,69577.4939,3.0,-0.20133,7e-05,15.05807]
[1712549063541,72.64,69577.2624,3.0,-0.20135,7e-05,15.05897]
[1712549068576,72.64,69580.5904,3.0,-0.20112,7e-05,15.04912]
[1712549068595,72.64,69580.5904,3.0,-0.20112,7e-05,15.04912]
[1712549074617,72.64,69580.8099,3.0,-0.20107,7e-05,15.04473]
[1712549079653,72.64,69581.2744,3.0,-0.20104,7e-05,15.04357]
[1712549084688,72.64,69579.3273,3.0,-0.20119,7e-05,15.04967]
[1712549089723,72.64,69579.4957,3.0,-0.20118,7e-05,15.04937]
[1712549094759,72.65,69579.2494,3.0,-0.2012,7e-05,15.05032]
[1712549096772,72.65,69558.3734,3.0,-0.20271,7e-05,15.11331]
[1712549101807,72.64,69557.1756,3.0,-0.2028,7e-05,15.11673]
[1712549107848,72.64,69560.7429,3.0,-0.20253,7e-05,15.10575]
[1712549112886,72.64,69562.484,3.0,-0.2024,7e-05,15.10036]
[1712549117920,72.64,69565.3254,3.0,-0.2022,7e-05,15.09172]
[1712549123962,72.64,69565.9326,3.0,-0.20215,7e-05,15.08984]
[1712549128480,72.64,69564.6013,3.0,-0.20225,7e-05,15.09382]
[1712549128746,72.64,69564.6013,3.0,-0.20225,7e-05,15.09382]
[1712549129321,72.64,69564.7915,3.0,-0.20223,7e-05,15.09323]
[1712549129390,72.64,69564.7915,3.0,-0.20223,7e-05,15.09323]
[1712549130652,72.64,69555.6456,3.0,-0.2029,7e-05,15.12077]
[1712549132226,72.64,69541.9466,3.0,-0.20385,7e-05,15.15786]
[1712549138064,72.63,69537.0341,3.0,-0.2042,7e-05,15.17201]
[1712549141507,72.63,69537.5656,3.0,-0.20415,7e-05,15.17008]
[1712549147126,72.63,69537.4815,3.0,-0.20414,7e-05,15.1697]
[1712549151037,72.62,69533.5219,3.0,-0.20442,7e-05,15.18134]
[1712549154764,72.63,69526.4283,3.0,-0.20495,7e-05,15.20289]
[1712549154810,72.63,69526.4283,3.0,-0.20495,7e-05,15.20289]
[1712549154819,72.63,69526.4283,3.0,-0.20495,7e-05,15.20289]
[1712549155157,72.63,69526.4283,3.0,-0.20495,7e-05,15.20289]
[1712549158662,72.63,69516.3379,3.0,-0.2057,7e-05,15.23358]
[1712549158710,72.63,69516.3379,3.0,-0.2057,7e-05,15.23358]
[1712549159560,72.63,69514.34,3.0,-0.20584,7e-05,15.23966]
[1712549164832,72.63,69512.2368,3.0,-0.20601,7e-05,15.24651]
[1712549170288,72.64,69512.7377,3.0,-0.20599,7e-05,15.24568]
[1712549175329,72.64,69513.0677,3.0,-0.20598,7e-05,15.24523]
[1712549180361,72.65,69506.9193,3.0,-0.20644,7e-05,15.26417]
[1712549183483,72.65,69506.4795,3.0,-0.20648,7e-05,15.26572]
[1712549183506,72.65,69506.4795,3.0,-0.20648,7e-05,15.26572]
[1712549183535,72.65,69506.4795,3.0,-0.20648,7e-05,15.26572]
[1712549188858,72.65,69499.9471,3.0,-0.20696,7e-05,15.28562]
[1712549194459,72.65,69504.9951,3.0,-0.20657,7e-05,15.26692]
[1712549199491,72.66,69504.8369,3.0,-0.20659,7e-05,15.26778]
[1712549202111,72.66,69504.5051,3.0,-0.20662,7e-05,15.26892]
[1712549207549,72.66,69503.0172,3.0,-0.20674,7e-05,15.274]
[1712549212584,72.67,69501.1788,3.0,-0.20689,7e-05,15.28003]
[1712549217618,72.67,69503.1388,3.0,-0.20675,7e-05,15.27471]
[1712549222655,72.68,69505.3298,3.0,-0.20661,7e-05,15.26872]
[1712549227689,72.68,69502.1523,3.0,-0.20685,7e-05,15.27878]
[1712549229930,72.68,69500.9287,3.0,-0.20695,7e-05,15.28264]
[1712549230853,72.68,69500.4021,3.0,-0.20699,7e-05,15.28431]
[1712549236754,72.69,69490.7889,3.0,-0.20771,7e-05,15.31363]
[1712549241787,72.69,69490.3675,3.0,-0.20775,7e-05,15.31533]
[1712549247420,72.69,69492.4363,3.0,-0.20761,7e-05,15.3097]
[1712549252864,72.7,69492.3465,3.0,-0.20759,7e-05,15.30645]
[1712549257900,72.7,69490.1975,3.0,-0.20776,7e-05,15.31333]
[1712549263943,72.71,69490.8166,3.0,-0.20773,7e-05,15.31201]
[1712549266259,72.71,69490.4845,3.0,-0.20776,7e-05,15.31317]
[1712549273005,72.72,69487.7602,3.0,-0.208,7e-05,15.32326]
[1712549278039,72.73,69487.6317,3.0,-0.20804,7e-05,15.32493]
[1712549283075,72.74,69488.3228,3.0,-0.20802,7e-05,15.32415]
[1712549288111,72.75,69492.1771,3.0,-0.20777,7e-05,15.31394]
[1712549293144,72.76,69493.5489,3.0,-0.2077,7e-05,15.31118]
[1712549298181,72.77,69498.2494,3.0,-0.20738,7e-05,15.29855]
[1712549303216,72.78,69497.9446,3.0,-0.20744,7e-05,15.30088]
[1712549308250,72.79,69501.0666,3.0,-0.20724,7e-05,15.293]
[1712549310910,72.8,69506.9063,3.0,-0.20683,7e-05,15.27617]
[1712549311787,72.8,69506.9063,3.0,-0.20679,7e-05,15.27219]
[1712549311793,72.8,69506.9063,3.0,-0.20679,7e-05,15.27219]
[1712549312661,72.8,69510.6744,3.0,-0.20652,7e-05,15.2613]
[1712549314818,72.8,69512.8529,3.0,-0.20637,7e-05,15.25494]
[1712549314848,72.8,69512.8529,3.0,-0.20637,7e-05,15.25494]
[1712549315887,72.8,69515.0444,3.0,-0.20621,7e-05,15.24843]
[1712549316293,72.8,69515.0444,3.0,-0.20621,7e-05,15.24843]
[1712549316674,72.8,69522.3651,3.0,-0.20567,7e-05,15.2266]
[1712549317174,72.8,69522.3651,3.0,-0.20567,7e-05,15.2266]
[1712549317202,72.8,69522.3651,3.0,-0.20567,7e-05,15.2266]
[1712549317621,72.8,69520.2179,3.0,-0.20583,7e-05,15.23309]
[1712549321422,72.81,69499.1846,3.0,-0.20738,7e-05,15.2961]
[1712549322122,72.81,69499.1846,3.0,-0.20738,7e-05,15.2961]
[1712549326761,72.81,69496.4687,3.0,-0.2076,7e-05,15.30533]
[1712549332418,72.82,69505.7501,3.0,-0.20693,7e-05,15.27785]
[1712549337420,72.82,69508.6937,3.0,-0.20672,7e-05,15.26934]
[1712549342494,72.82,69500.9075,3.0,-0.20729,7e-05,15.29275]
[1712549347528,72.82,69501.1142,3.0,-0.20728,7e-05,15.29226]
[1712549352564,72.82,69495.1653,3.0,-0.20772,7e-05,15.31005]
[1712549357599,72.82,69494.9551,3.0,-0.20773,7e-05,15.31069]
[1712549362634,72.82,69497.8268,3.0,-0.20752,7e-05,15.30215]
[1712549367669,72.82,69500.3019,3.0,-0.20734,7e-05,15.29488]
[1712549372705,72.82,69500.1019,3.0,-0.20733,7e-05,15.2916]
[1712549377741,72.82,69498.8959,3.0,-0.20742,7e-05,15.29529]
[1712549382774,72.82,69498.3252,3.0,-0.20746,7e-05,15.29707]
[1712549387810,72.83,69498.1052,3.0,-0.20748,7e-05,15.29781]
[1712549392844,72.83,69492.2402,3.0,-0.20791,7e-05,15.31532]
[1712549394746,72.83,69492.1016,3.0,-0.20792,7e-05,15.31572]
[1712549395778,72.83,69492.1016,3.0,-0.20792,7e-05,15.31572]
[1712549401906,72.82,69483.4523,3.0,-0.20855,7e-05,15.34128]
[1712549406943,72.82,69483.6426,3.0,-0.20853,7e-05,15.34053]
[1712549411979,72.82,69483.0929,3.0,-0.20857,7e-05,15.34198]
[1712549417012,72.82,69483.8157,3.0,-0.20851,7e-05,15.33965]
[1712549424061,72.82,69484.2878,3.0,-0.20847,7e-05,15.33801]
[1712549429096,72.82,69485.1112,3.0,-0.20841,7e-05,15.3354]
[1712549434132,72.81,69484.3026,3.0,-0.20843,7e-05,15.33365]
[1712549435664,72.81,69484.3026,3.0,-0.20843,7e-05,15.33365]
[1712549439228,72.82,69479.9263,3.0,-0.20877,7e-05,15.34733]
[1712549445208,72.83,69477.5434,3.0,-0.20898,7e-05,15.35584]
[1712549450244,72.84,69475.8654,3.0,-0.20912,7e-05,15.36182]
[1712549453404,72.84,69477.2884,3.0,-0.20903,7e-05,15.35798]
[1712549459307,72.85,69460.6121,3.0,-0.21028,7e-05,15.40853]
[1712549460115,72.85,69460.6121,3.0,-0.21028,7e-05,15.40853]
[1712549463099,72.85,69457.6996,3.0,-0.21051,7e-05,15.41753]
[1712549468692,72.86,69457.4258,3.0,-0.21054,7e-05,15.41907]
[1712549468735,72.86,69457.4258,3.0,-0.21054,7e-05,15.41907]
[1712549471751,72.86,69455.8171,3.0,-0.21067,7e-05,15.42419]
[1712549475237,72.86,69455.6502,3.0,-0.21069,7e-05,15.42502]
[1712549475895,72.86,69455.6502,3.0,-0.21069,7e-05,15.42502]
[1712549475960,72.86,69455.6502,3.0,-0.21069,7e-05,15.42502]
[1712549476019,72.86,69455.6502,3.0,-0.21069,7e-05,15.42502]
[1712549481461,72.87,69442.8064,3.0,-0.21166,7e-05,15.46367]
[1712549486497,72.87,69438.3508,3.0,-0.212,7e-05,15.47712]
[1712549491500,72.87,69438.0025,3.0,-0.21203,7e-05,15.47833]
[1712549493948,72.87,69437.9757,3.0,-0.212,7e-05,15.47458]
[1712549497584,72.88,69436.7617,3.0,-0.2121,7e-05,15.47846]
[1712549504628,72.88,69435.3916,3.0,-0.21221,7e-05,15.48298]
[1712549509665,72.88,69436.3965,3.0,-0.21214,7e-05,15.48035]
[1712549514705,72.88,69435.0221,3.0,-0.21225,7e-05,15.48473]
[1712549517376,72.89,69432.8116,3.0,-0.21242,7e-05,15.49137]
[1712549518689,72.89,69432.0046,3.0,-0.21248,7e-05,15.4938]
[1712549523762,72.89,69431.9367,3.0,-0.21249,7e-05,15.4943]
[1712549528796,72.89,69430.9934,3.0,-0.21257,7e-05,15.49734]
[1712549529397,72.89,69430.9934,3.0,-0.21257,7e-05,15.49734]
[1712549534766,72.89,69429.0499,3.0,-0.21272,7e-05,15.50329]
[1712549534878,72.89,69429.0648,3.0,-0.21272,7e-05,15.50329]
[1712549534935,72.89,69429.0648,3.0,-0.21272,7e-05,15.50329]
[1712549540880,72.89,69417.7246,3.0,-0.21357,7e-05,15.53683]
[1712549547420,72.89,69416.5805,3.0,-0.21365,7e-05,15.54016]
[1712549550090,72.89,69417.4371,3.0,-0.21359,7e-05,15.53763]
[1712549551450,72.89,69417.3824,3.0,-0.21359,7e-05,15.53779]
[1712549554204,72.89,69415.4188,3.0,-0.21371,7e-05,15.53961]
[1712549560014,72.89,69414.2546,3.0,-0.21379,7e-05,15.54297]
[1712549562931,72.89,69414.5044,3.0,-0.21377,7e-05,15.5422]
[1712549568071,72.89,69415.1411,3.0,-0.21372,7e-05,15.54028]
[1712549568278,72.89,69415.1411,3.0,-0.21372,7e-05,15.54028]
[1712549574112,72.89,69422.6981,3.0,-0.21316,7e-05,15.51807]
[1712549579148,72.89,69424.1215,3.0,-0.21306,7e-05,15.51398]
[1712549580641,72.89,69425.4857,3.0,-0.21296,7e-05,15.51001]
[1712549581283,72.89,69425.4857,3.0,-0.21296,7e-05,15.51001]
[1712549581475,72.89,69425.4857,3.0,-0.21296,7e-05,15.51001]
[1712549587204,72.89,69437.937,3.0,-0.21203,7e-05,15.47341]
[1712549592238,72.9,69439.402,3.0,-0.21193,7e-05,15.46933]
[1712549597274,72.9,69435.3514,3.0,-0.21223,7e-05,15.48152]
[1712549602310,72.9,69433.5953,3.0,-0.21237,7e-05,15.48687]
[1712549607344,72.9,69437.468,3.0,-0.21209,7e-05,15.47562]
[1712549612378,72.9,69439.0183,3.0,-0.21194,7e-05,15.46729]
[1712549617414,72.9,69438.398,3.0,-0.21199,7e-05,15.46937]
[1712549622420,72.91,69436.5265,3.0,-0.21214,7e-05,15.47511]
[1712549628420,72.91,69435.4999,3.0,-0.21222,7e-05,15.47837]
[1712549633527,72.91,69435.0237,3.0,-0.21226,7e-05,15.47996]
[1712549639570,72.91,69434.4229,3.0,-0.21231,7e-05,15.48193]
[1712549644603,72.91,69432.9009,3.0,-0.21242,7e-05,15.48656]
[1712549649639,72.91,69428.0728,3.0,-0.21279,7e-05,15.50087]
[1712549654673,72.91,69426.8212,3.0,-0.21288,7e-05,15.50457]
[1712549659708,72.91,69427.4552,3.0,-0.21283,7e-05,15.50274]
[1712549660794,72.91,69426.7935,3.0,-0.21288,7e-05,15.50469]
[1712549665716,72.91,69426.7484,3.0,-0.21289,7e-05,15.50495]
[1712549670789,72.91,69430.5969,3.0,-0.2126,7e-05,15.4937]
[1712549676420,72.92,69429.8195,3.0,-0.21263,7e-05,15.49213]
[1712549681088,72.92,69429.1343,3.0,-0.21268,7e-05,15.4942]
[1712549686903,72.92,69424.6284,3.0,-0.21302,7e-05,15.50771]
[1712549691937,72.92,69426.2902,3.0,-0.2129,7e-05,15.50296]
[1712549692875,72.92,69426.2902,3.0,-0.2129,7e-05,15.50296]
[1712549697980,72.92,69426.6047,3.0,-0.21288,7e-05,15.50209]
[1712549702886,72.92,69425.2078,3.0,-0.21299,7e-05,15.50621]
[1712549703466,72.92,69425.0476,3.0,-0.213,7e-05,15.50668]
[1712549709057,72.92,69429.9759,3.0,-0.21263,7e-05,15.49225]
[1712549714091,72.92,69432.3622,3.0,-0.21246,7e-05,15.48532]
[1712549719125,72.92,69432.5918,3.0,-0.21244,7e-05,15.48475]
[1712549724420,72.92,69434.697,3.0,-0.21229,7e-05,15.47867]
[1712549730204,72.92,69434.7548,3.0,-0.21229,7e-05,15.4787]
[1712549735239,72.93,69434.7147,3.0,-0.21226,7e-05,15.47502]
[1712549740273,72.93,69430.8535,3.0,-0.21255,7e-05,15.48654]
[1712549745308,72.93,69430.5468,3.0,-0.21258,7e-05,15.48754]
[1712549747626,72.93,69431.0327,3.0,-0.21254,7e-05,15.48615]
[1712549754373,72.93,69429.4999,3.0,-0.21266,7e-05,15.4908]
[1712549759406,72.93,69430.4117,3.0,-0.21259,7e-05,15.48821]
[1712549764445,72.93,69429.062,3.0,-0.2127,7e-05,15.49228]
[1712549771139,72.93,69429.6731,3.0,-0.21265,7e-05,15.49055]
[1712549776488,72.93,69433.8711,3.0,-0.21234,7e-05,15.47832]
[1712549777140,72.93,69433.8711,3.0,-0.21234,7e-05,15.47832]
[1712549782570,72.94,69453.0806,3.0,-0.21093,7e-05,15.42204]
[1712549787602,72.94,69456.1331,3.0,-0.21071,7e-05,15.41351]
[1712549793420,72.95,69460.9303,3.0,-0.21033,7e-05,15.39593]
[1712549798680,72.95,69460.3406,3.0,-0.2104,7e-05,15.39843]
[1712549803715,72.96,69459.639,3.0,-0.21046,7e-05,15.40111]
[1712549808749,72.96,69459.2626,3.0,-0.2105,7e-05,15.40282]
[1712549813783,72.97,69458.3125,3.0,-0.21059,7e-05,15.40622]
[1712549819827,72.97,69458.0077,3.0,-0.21063,7e-05,15.40779]
[1712549824861,72.97,69458.0014,3.0,-0.21064,7e-05,15.40836]
[1712549829896,72.98,69455.6343,3.0,-0.21083,7e-05,15.41587]
[1712549834930,72.98,69455.9935,3.0,-0.21081,7e-05,15.41531]
[1712549839976,72.99,69456.0724,3.0,-0.21082,7e-05,15.41558]
[1712549845013,72.99,69456.7505,3.0,-0.21078,7e-05,15.41408]
[1712549847025,72.99,69438.4438,3.0,-0.21214,7e-05,15.46829]
[1712549852058,72.99,69436.5842,3.0,-0.21225,7e-05,15.46994]
[1712549857095,72.99,69435.0861,3.0,-0.21236,7e-05,15.4745]
[1712549858805,72.99,69434.6774,3.0,-0.21239,7e-05,15.47573]
[1712549864143,72.99,69427.4328,3.0,-0.21294,7e-05,15.49709]
[1712549871192,72.99,69428.2098,3.0,-0.21288,7e-05,15.49479]
[1712549876228,72.99,69429.011,3.0,-0.21282,7e-05,15.49245]
[1712549881262,72.99,69430.0395,3.0,-0.21274,7e-05,15.48944]
[1712549886356,72.99,69430.3238,3.0,-0.21272,7e-05,15.48864]
[1712549891776,72.99,69429.5476,3.0,-0.21278,7e-05,15.49095]
[1712549898380,73.0,69431.1501,3.0,-0.21266,7e-05,15.4863]
[1712549903417,73.0,69430.1923,3.0,-0.21273,7e-05,15.48917]
[1712549908451,73.0,69431.1008,3.0,-0.21267,7e-05,15.48654]
[1712549913486,73.0,69432.4304,3.0,-0.21254,7e-05,15.47871]
[1712549918521,73.0,69433.0285,3.0,-0.21249,7e-05,15.47704]
[1712549923558,73.0,69433.1755,3.0,-0.21248,7e-05,15.47671]
[1712549928591,73.0,69433.3969,3.0,-0.21247,7e-05,15.47616]
[1712549933626,73.0,69434.552,3.0,-0.21239,7e-05,15.47286]
[1712549938661,73.0,69437.2907,3.0,-0.21219,7e-05,15.46498]
[1712549943695,73.0,69435.8058,3.0,-0.2123,7e-05,15.46951]
[1712549948731,73.0,69444.3461,3.0,-0.21167,7e-05,15.44452]
[1712549953027,73.01,69446.5115,3.0,-0.21152,7e-05,15.43838]
[1712549958804,73.01,69445.7672,3.0,-0.21158,7e-05,15.44098]
[1712549963838,73.01,69451.4287,3.0,-0.21117,7e-05,15.42462]
[1712549968872,73.02,69448.2361,3.0,-0.21141,7e-05,15.43441]
[1712549973907,73.02,69450.8165,3.0,-0.2112,7e-05,15.42321]
[1712549978943,73.02,69452.0517,3.0,-0.21111,7e-05,15.41994]
[1712549983978,73.02,69449.3469,3.0,-0.21132,7e-05,15.42831]
[1712549989012,73.03,69448.0758,3.0,-0.21143,7e-05,15.43242]
[1712549994048,73.03,69448.6862,3.0,-0.21139,7e-05,15.43096]
[1712550000088,73.03,69450.2378,3.0,-0.21128,7e-05,15.42683]
[1712550005129,73.04,69449.1719,3.0,-0.21137,7e-05,15.43033]
[1712550010166,73.04,69449.3656,3.0,-0.21137,7e-05,15.43012]
[1712550015420,73.04,69449.3708,3.0,-0.21137,7e-05,15.43045]
[1712550021240,73.05,69449.1706,3.0,-0.2114,7e-05,15.43146]
[1712550026276,73.05,69449.5699,3.0,-0.21138,7e-05,15.43062]
[1712550031311,73.05,69449.6387,3.0,-0.21134,7e-05,15.42679]
[1712550036346,73.05,69447.8295,3.0,-0.21149,7e-05,15.43246]
[1712550041381,73.06,69446.1677,3.0,-0.21162,7e-05,15.43766]
[1712550046421,73.06,69447.3447,3.0,-0.21154,7e-05,15.43448]
[1712550051452,73.06,69452.5706,3.0,-0.21116,7e-05,15.41943]
[1712550056493,73.06,69453.188,3.0,-0.21112,7e-05,15.41802]
[1712550061523,73.07,69452.8003,3.0,-0.21116,7e-05,15.41956]
[1712550066557,73.07,69451.5229,3.0,-0.21126,7e-05,15.42371]
[1712550071592,73.07,69452.1033,3.0,-0.21123,7e-05,15.42237]
[1712550077632,73.08,69452.7705,3.0,-0.21119,7e-05,15.42085]
[1712550082670,73.08,69452.6286,3.0,-0.21121,7e-05,15.42165]
[1712550087706,73.08,69450.5112,3.0,-0.21137,7e-05,15.42827]
[1712550092739,73.09,69450.0298,3.0,-0.21138,7e-05,15.42603]
[1712550097775,73.09,69448.0531,3.0,-0.21154,7e-05,15.43215]
[1712550100172,73.09,69449.9408,3.0,-0.2114,7e-05,15.42671]
[1712550104547,73.09,69450.9417,3.0,-0.21133,7e-05,15.42404]
[1712550109858,73.09,69448.2517,3.0,-0.21154,7e-05,15.43237]
[1712550114894,73.1,69446.9647,3.0,-0.21164,7e-05,15.43646]
[1712550119928,73.1,69447.2298,3.0,-0.21163,7e-05,15.43594]
[1712550124963,73.1,69448.8124,3.0,-0.21152,7e-05,15.43157]
[1712550129997,73.1,69449.3079,3.0,-0.21149,7e-05,15.43041]
[1712550135420,73.11,69449.7309,3.0,-0.21147,7e-05,15.42946]
[1712550141420,73.11,69450.8621,3.0,-0.21139,7e-05,15.42651]
[1712550147117,73.11,69450.7992,3.0,-0.2114,7e-05,15.42708]
[1712550152151,73.11,69450.0852,3.0,-0.21143,7e-05,15.42553]
[1712550157188,73.12,69449.4193,3.0,-0.21149,7e-05,15.4278]
[1712550162222,73.12,69449.9149,3.0,-0.21146,7e-05,15.42664]
[1712550167260,73.12,69449.5549,3.0,-0.21149,7e-05,15.428]
[1712550172303,73.12,69433.2998,3.0,-0.2127,7e-05,15.47612]
[1712550177339,73.12,69436.0127,3.0,-0.2125,7e-05,15.46819]
[1712550182374,73.12,69435.8348,3.0,-0.21252,7e-05,15.46877]
[1712550187409,73.12,69435.577,3.0,-0.21254,7e-05,15.46957]
[1712550192420,73.12,69438.9643,3.0,-0.21229,7e-05,15.45967]
[1712550197479,73.13,69434.9091,3.0,-0.21259,7e-05,15.47166]
[1712550203522,73.13,69434.5328,3.0,-0.21262,7e-05,15.47281]
[1712550208556,73.13,69434.6375,3.0,-0.21261,7e-05,15.47252]
[1712550209233,73.13,69434.6375,3.0,-0.21261,7e-05,15.47252]
[1712550209415,73.13,69434.6375,3.0,-0.21261,7e-05,15.47252]
[1712550209493,73.13,69434.6375,3.0,-0.21261,7e-05,15.47252]
[1712550209621,73.13,69434.1632,3.0,-0.21265,7e-05,15.47392]
[1712550210421,73.13,69414.1811,3.0,-0.21414,7e-05,15.53259]
[1712550212526,73.12,69405.672,3.0,-0.21474,7e-05,15.5535]
[1712550217620,73.12,69408.8838,3.0,-0.21449,7e-05,15.54373]
[1712550222654,73.12,69415.6008,3.0,-0.21398,7e-05,15.52388]
[1712550227690,73.12,69413.1892,3.0,-0.21416,7e-05,15.53077]
[1712550231464,73.12,69414.8374,3.0,-0.21403,7e-05,15.52579]
[1712550232321,73.12,69414.8374,3.0,-0.21403,7e-05,15.52579]
[1712550232864,73.12,69416.4527,3.0,-0.21391,7e-05,15.52102]
[1712550238766,73.12,69419.3056,3.0,-0.21369,7e-05,15.5124]
[1712550243558,73.11,69413.3633,3.0,-0.21413,7e-05,15.52958]
[1712550244393,73.11,69413.3633,3.0,-0.21413,7e-05,15.52958]
[1712550249853,73.11,69417.5721,3.0,-0.21381,7e-05,15.51692]
[1712550254949,73.11,69417.3567,3.0,-0.21382,7e-05,15.51731]
[1712550260924,73.11,69426.0269,3.0,-0.21317,7e-05,15.49163]
[1712550265959,73.11,69432.4283,3.0,-0.21269,7e-05,15.47279]
[1712550266143,73.11,69432.4283,3.0,-0.21269,7e-05,15.47279]
[1712550273006,73.11,69430.4519,3.0,-0.2128,7e-05,15.47462]
[1712550278041,73.11,69429.4887,3.0,-0.21287,7e-05,15.47745]
[1712550280436,73.11,69429.4954,3.0,-0.21287,7e-05,15.47743]
[1712550285927,73.11,69430.2389,3.0,-0.21282,7e-05,15.47523]
[1712550291135,73.11,69429.7285,3.0,-0.21286,7e-05,15.47673]
[1712550296172,73.11,69429.9648,3.0,-0.21284,7e-05,15.47603]
[1712550297044,73.11,69429.9648,3.0,-0.21284,7e-05,15.47603]
[1712550297064,73.11,69429.9648,3.0,-0.21284,7e-05,15.47603]
[1712550297288,73.11,69430.0391,3.0,-0.21283,7e-05,15.47581]
[1712550299911,73.11,69424.2225,3.0,-0.21327,7e-05,15.49289]
[1712550305233,73.11,69414.6809,3.0,-0.21397,7e-05,15.52066]
[1712550309531,73.1,69414.9481,3.0,-0.21395,7e-05,15.51966]
[1712550315301,73.1,69416.7067,3.0,-0.21381,7e-05,15.51422]
[1712550320337,73.1,69416.4908,3.0,-0.21382,7e-05,15.51462]
[1712550325372,73.1,69418.6582,3.0,-0.21365,7e-05,15.50804]
[1712550330406,73.1,69417.3742,3.0,-0.21374,7e-05,15.51161]
[1712550335443,73.09,69417.4465,3.0,-0.2137,7e-05,15.50723]
[1712550340485,73.09,69419.5253,3.0,-0.21354,7e-05,15.50095]
[1712550345520,73.09,69417.1038,3.0,-0.21372,7e-05,15.50789]
[1712550350554,73.09,69418.8701,3.0,-0.21358,7e-05,15.50253]
[1712550355590,73.09,69418.8096,3.0,-0.21358,7e-05,15.50254]
[1712550360625,73.09,69426.8639,3.0,-0.21298,7e-05,15.47876]
[1712550366420,73.09,69428.7934,3.0,-0.21283,7e-05,15.47309]
[1712550371701,73.09,69426.8187,3.0,-0.21298,7e-05,15.4789]
[1712550376737,73.09,69427.4674,3.0,-0.21293,7e-05,15.47696]
[1712550381772,73.09,69429.1016,3.0,-0.21281,7e-05,15.47217]
[1712550386807,73.09,69427.4351,3.0,-0.21293,7e-05,15.47707]
[1712550391842,73.09,69428.6288,3.0,-0.21281,7e-05,15.4696]
[1712550396877,73.09,69429.2965,3.0,-0.21276,7e-05,15.46765]
[1712550401912,73.09,69426.2834,3.0,-0.21299,7e-05,15.47653]
[1712550407954,73.09,69427.8122,3.0,-0.21287,7e-05,15.47205]
[1712550412990,73.09,69430.8852,3.0,-0.21264,7e-05,15.46303]
[1712550414978,73.09,69431.0288,3.0,-0.21263,7e-05,15.46263]
[1712550415669,73.09,69431.0288,3.0,-0.21263,7e-05,15.46263]
[1712550416423,73.09,69431.0131,3.0,-0.21264,7e-05,15.46269]
[1712550416461,73.09,69431.0131,3.0,-0.21264,7e-05,15.46269]
[1712550416496,73.09,69431.0131,3.0,-0.21264,7e-05,15.46269]
[1712550422053,73.08,69440.6718,3.0,-0.21189,7e-05,15.43295]
[1712550428094,73.07,69440.0128,3.0,-0.2119,7e-05,15.43335]
[1712550433130,73.06,69437.385,3.0,-0.21206,7e-05,15.43981]
[1712550438164,73.05,69436.7235,3.0,-0.21208,7e-05,15.44044]
[1712550444207,73.03,69438.4508,3.0,-0.21191,7e-05,15.43355]
[1712550448241,73.03,69438.153,3.0,-0.21192,7e-05,15.43367]
[1712550456420,73.01,69436.9985,3.0,-0.21191,7e-05,15.43083]
[1712550462420,73.0,69437.168,3.0,-0.21187,7e-05,15.42884]
[1712550465942,72.99,69437.0227,3.0,-0.21186,7e-05,15.42853]
[1712550465963,72.99,69437.0227,3.0,-0.21186,7e-05,15.42853]
[1712550465975,72.99,69437.0227,3.0,-0.21186,7e-05,15.42853]
[1712550466266,72.99,69437.0227,3.0,-0.21186,7e-05,15.42853]
[1712550466822,72.99,69436.9811,3.0,-0.21186,7e-05,15.42871]
[1712550472403,72.98,69431.5178,3.0,-0.21224,7e-05,15.44332]
[1712550477420,72.97,69434.7767,3.0,-0.21196,7e-05,15.43243]
[1712550482474,72.96,69434.9073,3.0,-0.21192,7e-05,15.43081]
[1712550488515,72.95,69436.6489,3.0,-0.21176,7e-05,15.42424]
[1712550489556,72.94,69436.4124,3.0,-0.21177,7e-05,15.4247]
[1712550497577,72.93,69436.117,3.0,-0.21175,7e-05,15.42369]
[1712550502613,72.92,69437.591,3.0,-0.21161,7e-05,15.41817]
[1712550507654,72.91,69440.3111,3.0,-0.21139,7e-05,15.40903]
[1712550512690,72.9,69440.4732,3.0,-0.21131,7e-05,15.4035]
[1712550516019,72.9,69441.1581,3.0,-0.21125,7e-05,15.40106]
[1712550517104,72.9,69440.0031,3.0,-0.21133,7e-05,15.40406]
[1712550524775,72.88,69438.3033,3.0,-0.21142,7e-05,15.40742]
[1712550530817,72.87,69439.2382,3.0,-0.21132,7e-05,15.40341]
[1712550535851,72.87,69439.9884,3.0,-0.21124,7e-05,15.40017]
[1712550540027,72.86,69440.4485,3.0,-0.21119,7e-05,15.39801]
[1712550541426,72.86,69440.7872,3.0,-0.21116,7e-05,15.39681]
[1712550543356,72.86,69441.0395,3.0,-0.21113,7e-05,15.39567]
[1712550548942,72.85,69443.2332,3.0,-0.21094,7e-05,15.38804]
[1712550553977,72.84,69443.371,3.0,-0.21091,7e-05,15.38672]
[1712550561420,72.83,69442.3541,3.0,-0.21095,7e-05,15.38826]
[1712550567420,72.82,69442.8679,3.0,-0.21088,7e-05,15.38565]
[1712550573420,72.81,69443.0903,3.0,-0.21081,7e-05,15.37994]
[1712550579420,72.8,69440.3519,3.0,-0.21099,7e-05,15.38699]
[1712550585420,72.79,69441.183,3.0,-0.2109,7e-05,15.38346]
[1712550591250,72.79,69441.5107,3.0,-0.21085,7e-05,15.38161]
[1712550596284,72.78,69438.4449,3.0,-0.21106,7e-05,15.38979]
[1712550601322,72.77,69439.2692,3.0,-0.21098,7e-05,15.38644]
[1712550603999,72.77,69439.4404,3.0,-0.21095,7e-05,15.3854]
[1712550604405,72.77,69439.4404,3.0,-0.21095,7e-05,15.3854]
[1712550611393,72.76,69441.6365,3.0,-0.21076,7e-05,15.37753]
[1712550615846,72.75,69443.6299,3.0,-0.21059,7e-05,15.37097]
[1712550621463,72.75,69443.9258,3.0,-0.21055,7e-05,15.36916]
[1712550626498,72.74,69440.1103,3.0,-0.21082,7e-05,15.37966]
[1712550629633,72.73,69440.2769,3.0,-0.21079,7e-05,15.37867]
[1712550630085,72.73,69440.2769,3.0,-0.21079,7e-05,15.37867]
[1712550630469,72.73,69440.2769,3.0,-0.21079,7e-05,15.37867]
[1712550630654,72.73,69432.7094,3.0,-0.21135,7e-05,15.40097]
[1712550630910,72.73,69432.7094,3.0,-0.21135,7e-05,15.40097]
[1712550630931,72.73,69432.7094,3.0,-0.21135,7e-05,15.40097]
[1712550631179,72.73,69432.7094,3.0,-0.21135,7e-05,15.40097]
[1712550632913,72.73,69426.1442,3.0,-0.2118,7e-05,15.41607]
[1712550638582,72.73,69425.0309,3.0,-0.21187,7e-05,15.41887]
[1712550643616,72.72,69427.291,3.0,-0.21169,7e-05,15.41176]
[1712550649658,72.72,69427.5238,3.0,-0.21166,7e-05,15.41061]
[1712550654694,72.72,69427.4359,3.0,-0.21166,7e-05,15.41049]
[1712550659729,72.71,69427.7931,3.0,-0.21163,7e-05,15.40905]
[1712550664773,72.71,69422.5887,3.0,-0.21201,7e-05,15.42407]
[1712550669812,72.71,69419.1406,3.0,-0.21225,7e-05,15.43376]
[1712550675420,72.7,69421.4097,3.0,-0.21207,7e-05,15.42655]
[1712550680885,72.7,69425.2044,3.0,-0.21177,7e-05,15.41479]
[1712550685919,72.7,69428.3847,3.0,-0.21153,7e-05,15.40499]
[1712550690954,72.69,69427.5428,3.0,-0.21158,7e-05,15.40715]
[1712550696420,72.69,69426.8673,3.0,-0.21159,7e-05,15.40483]
[1712550702032,72.69,69427.6052,3.0,-0.21153,7e-05,15.40225]
[1712550707067,72.68,69422.8951,3.0,-0.21187,7e-05,15.41587]
[1712550712106,72.68,69424.9013,3.0,-0.21171,7e-05,15.40954]
[1712550714206,72.68,69424.007,3.0,-0.21178,7e-05,15.41212]
[1712550720158,72.68,69424.3483,3.0,-0.21176,7e-05,15.41167]
[1712550721409,72.68,69424.3483,3.0,-0.21176,7e-05,15.41167]
[1712550727208,72.69,69422.8702,3.0,-0.21189,7e-05,15.41677]
[1712550732242,72.69,69424.3102,3.0,-0.2118,7e-05,15.41301]
[1712550737277,72.7,69434.7777,3.0,-0.21103,7e-05,15.38251]
[1712550738631,72.7,69434.4071,3.0,-0.21106,7e-05,15.38375]
[1712550744327,72.71,69430.7682,3.0,-0.21135,7e-05,15.39533]
[1712550747913,72.71,69431.4147,3.0,-0.21131,7e-05,15.39379]
[1712550753390,72.71,69422.2579,3.0,-0.21197,7e-05,15.41759]
[1712550757456,72.72,69422.1684,3.0,-0.21199,7e-05,15.41823]
[1712550763460,72.72,69422.0757,3.0,-0.21201,7e-05,15.41907]
[1712550768494,72.73,69422.6757,3.0,-0.21198,7e-05,15.41776]
[1712550774420,72.73,69423.4405,3.0,-0.21193,7e-05,15.41606]
[1712550780420,72.73,69424.0892,3.0,-0.2119,7e-05,15.4147]
[1712550785507,72.74,69424.1955,3.0,-0.2119,7e-05,15.41477]
[1712550790648,72.74,69416.937,3.0,-0.21245,7e-05,15.43678]
[1712550795684,72.74,69416.9031,3.0,-0.21246,7e-05,15.43723]
[1712550800720,72.75,69415.9316,3.0,-0.21254,7e-05,15.44041]
[1712550805753,72.75,69410.6915,3.0,-0.21294,8e-05,15.45615]
[1712550810789,72.75,69409.3818,3.0,-0.21305,8e-05,15.46022]
[1712550815825,72.75,69412.0369,3.0,-0.21282,8e-05,15.44859]
[1712550820858,72.75,69415.894,3.0,-0.21253,7e-05,15.43747]
[1712550825893,72.76,69418.1767,3.0,-0.21237,7e-05,15.43106]
[1712550830927,72.76,69418.6028,3.0,-0.21235,7e-05,15.43016]
[1712550835975,72.76,69419.2885,3.0,-0.2123,7e-05,15.4285]
[1712550841007,72.77,69418.959,3.0,-0.21234,7e-05,15.42984]
[1712550843898,72.77,69419.1206,3.0,-0.21233,7e-05,15.42951]
[1712550849064,72.77,69422.1686,3.0,-0.21211,7e-05,15.42096]
[1712550854101,72.77,69425.9109,3.0,-0.21184,7e-05,15.4103]
[1712550859134,72.78,69425.5966,3.0,-0.21188,7e-05,15.4117]
[1712550864169,72.78,69421.6413,3.0,-0.21218,7e-05,15.42382]
[1712550870210,72.78,69421.5572,3.0,-0.2122,7e-05,15.42454]
[1712550872778,72.79,69421.175,3.0,-0.2122,7e-05,15.42184]
[1712550879274,72.79,69414.1665,3.0,-0.21273,8e-05,15.44299]
[1712550884307,72.79,69414.1433,3.0,-0.21274,8e-05,15.44332]
[1712550888828,72.79,69414.2737,3.0,-0.21273,8e-05,15.44314]
[1712550894420,72.8,69414.6396,3.0,-0.21271,8e-05,15.44237]
[1712550900420,72.8,69413.8955,3.0,-0.21278,8e-05,15.44488]
[1712550905476,72.8,69414.4664,3.0,-0.21274,8e-05,15.44344]
[1712550907983,72.8,69413.1669,3.0,-0.21284,8e-05,15.44738]
[1712550911954,72.8,69403.3056,3.0,-0.21358,8e-05,15.47666]
[1712550914586,72.8,69407.5459,3.0,-0.21327,8e-05,15.46422]
[1712550920581,72.8,69411.69,3.0,-0.21296,8e-05,15.45217]
[1712550925616,72.81,69410.0991,3.0,-0.21309,8e-05,15.45706]
[1712550926953,72.81,69409.2754,3.0,-0.21315,8e-05,15.45952]
[1712550927104,72.81,69409.2754,3.0,-0.21315,8e-05,15.45952]
[1712550934221,72.81,69406.5599,3.0,-0.21332,8e-05,15.46372]
[1712550939714,72.81,69406.2853,3.0,-0.21335,8e-05,15.4648]
[1712550944750,72.81,69408.5362,3.0,-0.21319,8e-05,15.45848]
[1712550948335,72.81,69408.6055,3.0,-0.21318,8e-05,15.45844]
[1712550950087,72.81,69408.5329,3.0,-0.21319,8e-05,15.45871]
[1712550952973,72.81,69407.3873,3.0,-0.21328,8e-05,15.46225]
[1712550958846,72.82,69407.6217,3.0,-0.21327,8e-05,15.46187]
[1712550963882,72.82,69409.2025,3.0,-0.21316,8e-05,15.45748]
[1712550968917,72.82,69407.7778,3.0,-0.21327,8e-05,15.46195]
[1712550969582,72.82,69407.7778,3.0,-0.21327,8e-05,15.46195]
[1712550974959,72.82,69416.2691,3.0,-0.21264,7e-05,15.43717]
[1712550978656,72.83,69417.4678,3.0,-0.21256,7e-05,15.4338]
[1712550984022,72.83,69419.0989,3.0,-0.21244,7e-05,15.42933]
[1712550989058,72.83,69418.7202,3.0,-0.21248,7e-05,15.43076]
[1712550994092,72.83,69415.9846,3.0,-0.21265,7e-05,15.43514]
[1712550999132,72.83,69416.3128,3.0,-0.21264,7e-05,15.43444]
[1712551004169,72.84,69415.4365,3.0,-0.21271,7e-05,15.43729]
[1712551009205,72.84,69415.0564,3.0,-0.21274,7e-05,15.43866]
[1712551011113,72.84,69414.5455,3.0,-0.21278,8e-05,15.44021]
[1712551012293,72.84,69406.554,3.0,-0.21338,8e-05,15.4639]
[1712551012411,72.84,69406.554,3.0,-0.21338,8e-05,15.4639]
[1712551018470,72.84,69393.5932,3.0,-0.21436,8e-05,15.50226]
[1712551019385,72.84,69394.1816,3.0,-0.21432,8e-05,15.50052]
[1712551021717,72.84,69393.1079,3.0,-0.2144,8e-05,15.50368]
[1712551024909,72.84,69394.4026,3.0,-0.2143,8e-05,15.49987]
[1712551025841,72.84,69395.2054,3.0,-0.21424,8e-05,15.49751]
[1712551031359,72.84,69397.6717,3.0,-0.21406,8e-05,15.49031]
[1712551036394,72.84,69398.2828,3.0,-0.21401,8e-05,15.48858]
[1712551039395,72.84,69399.9851,3.0,-0.21389,8e-05,15.4836]
[1712551042774,72.84,69391.8672,3.0,-0.2145,8e-05,15.50753]
[1712551045242,72.84,69392.6609,3.0,-0.21444,8e-05,15.50518]
[1712551048763,72.84,69393.104,3.0,-0.2144,8e-05,15.50386]
[1712551054522,72.84,69394.3438,3.0,-0.21428,8e-05,15.49623]
[1712551059555,72.84,69393.5385,3.0,-0.21434,8e-05,15.49862]
[1712551064592,72.84,69393.2601,3.0,-0.21436,8e-05,15.49944]
[1712551069628,72.84,69394.0362,3.0,-0.2143,8e-05,15.49717]
[1712551074661,72.84,69393.123,3.0,-0.21437,8e-05,15.49986]
[1712551080420,72.84,69391.7922,3.0,-0.21447,8e-05,15.50376]
[1712551082912,72.84,69391.7021,3.0,-0.21447,8e-05,15.50402]
[1712551083108,72.84,69391.7021,3.0,-0.21447,8e-05,15.50402]
[1712551083636,72.84,69391.6522,3.0,-0.21448,8e-05,15.50416]
[1712551089420,72.84,69387.5464,3.0,-0.21479,8e-05,15.51614]
[1712551094808,72.84,69387.2513,3.0,-0.21481,8e-05,15.51691]
[1712551099836,72.84,69384.6347,3.0,-0.215,8e-05,15.52448]
[1712551102528,72.84,69384.1275,3.0,-0.21504,8e-05,15.52588]
[1712551103891,72.84,69384.1417,3.0,-0.21503,8e-05,15.52581]
[1712551109906,72.84,69388.8306,3.0,-0.21468,8e-05,15.51187]
[1712551115949,72.84,69388.9019,3.0,-0.21463,8e-05,15.50762]
[1712551120984,72.84,69388.3664,3.0,-0.21467,8e-05,15.50914]
[1712551127025,72.84,69388.6749,3.0,-0.21465,8e-05,15.50816]
[1712551134420,72.84,69388.4921,3.0,-0.21466,8e-05,15.50862]
[1712551135436,72.84,69388.4453,3.0,-0.21466,8e-05,15.50875]
[1712551141888,72.83,69387.9559,3.0,-0.2147,8e-05,15.51011]
[1712551147095,72.84,69399.972,3.0,-0.2138,8e-05,15.4748]
[1712551147300,72.84,69400.9264,3.0,-0.21373,8e-05,15.47201]
[1712551148250,72.84,69403.4404,3.0,-0.21354,8e-05,15.46464]
[1712551155222,72.84,69410.2231,3.0,-0.21303,8e-05,15.44487]
[1712551160255,72.84,69416.4458,3.0,-0.21257,7e-05,15.42669]
[1712551164387,72.84,69415.4402,3.0,-0.21265,7e-05,15.42988]
[1712551170333,72.84,69416.3083,3.0,-0.2126,7e-05,15.42767]
[1712551170727,72.84,69416.3083,3.0,-0.2126,7e-05,15.42767]
[1712551176374,72.85,69415.6642,3.0,-0.21262,7e-05,15.42594]
[1712551181410,72.85,69431.3828,3.0,-0.21145,7e-05,15.3799]
[1712551183561,72.85,69430.8173,3.0,-0.2115,7e-05,15.38179]
[1712551189465,72.86,69427.2536,3.0,-0.21178,7e-05,15.39298]
[1712551193232,72.86,69425.5816,3.0,-0.21191,7e-05,15.3982]
[1712551198528,72.86,69425.6886,3.0,-0.21192,7e-05,15.39843]
[1712551203563,72.87,69425.8358,3.0,-0.21192,7e-05,15.39844]
[1712551208599,72.87,69425.0176,3.0,-0.21199,7e-05,15.4013]
[1712551209195,72.87,69425.0176,3.0,-0.21199,7e-05,15.4013]
[1712551214640,72.88,69425.6156,3.0,-0.21195,7e-05,15.40005]
[1712551215548,72.88,69425.1351,3.0,-0.21199,7e-05,15.40155]
[1712551221420,72.88,69429.5101,3.0,-0.21168,7e-05,15.38917]
[1712551226726,72.88,69429.0816,3.0,-0.21172,7e-05,15.39092]
[1712551228453,72.89,69429.0501,3.0,-0.21173,7e-05,15.39111]
[1712551234714,72.89,69430.1501,3.0,-0.21162,7e-05,15.38447]
[1712551234771,72.89,69430.1501,3.0,-0.21162,7e-05,15.38447]
[1712551235745,72.89,69430.0982,3.0,-0.21163,7e-05,15.38472]
[1712551235750,72.89,69430.0982,3.0,-0.21163,7e-05,15.38472]
[1712551235803,72.89,69431.6063,3.0,-0.21151,7e-05,15.38011]
[1712551235838,72.89,69431.6063,3.0,-0.21151,7e-05,15.38011]
[1712551241832,72.88,69438.3755,3.0,-0.21098,7e-05,15.359]
[1712551246867,72.87,69439.9829,3.0,-0.21084,7e-05,15.35338]
[1712551251900,72.87,69439.8351,3.0,-0.21083,7e-05,15.35298]
[1712551252751,72.87,69439.8351,3.0,-0.21083,7e-05,15.35298]
[1712551253706,72.87,69439.2788,3.0,-0.21087,7e-05,15.35446]
[1712551253822,72.87,69439.2788,3.0,-0.21087,7e-05,15.35446]
[1712551258949,72.86,69439.7893,3.0,-0.21081,7e-05,15.35192]
[1712551263984,72.85,69435.8424,3.0,-0.21108,7e-05,15.36273]
[1712551268336,72.85,69440.0267,3.0,-0.21076,7e-05,15.34964]
[1712551268352,72.85,69440.0267,3.0,-0.21076,7e-05,15.34964]
[1712551268763,72.85,69440.0267,3.0,-0.21076,7e-05,15.34964]
[1712551269340,72.84,69440.7852,3.0,-0.21069,7e-05,15.34723]
[1712551269732,72.84,69444.8433,3.0,-0.21039,7e-05,15.33498]
[1712551272040,72.84,69462.6165,3.0,-0.20905,7e-05,15.28151]
[1712551277076,72.82,69462.6501,3.0,-0.209,7e-05,15.27949]
[1712551277905,72.82,69462.6501,3.0,-0.209,7e-05,15.27949]
[1712551283125,72.81,69464.377,3.0,-0.20883,7e-05,15.27252]
[1712551286740,72.8,69463.8664,3.0,-0.20886,7e-05,15.27342]
[1712551291839,72.79,69458.1268,3.0,-0.2092,7e-05,15.28461]
[1712551297025,72.78,69460.5783,3.0,-0.20898,7e-05,15.27574]
[1712551302420,72.76,69462.3009,3.0,-0.20882,7e-05,15.26882]
[1712551307774,72.75,69462.557,3.0,-0.20876,7e-05,15.26658]
[1712551313328,72.74,69465.8821,3.0,-0.20847,7e-05,15.25492]
[1712551318364,72.73,69464.9029,3.0,-0.20851,7e-05,15.25642]
[1712551323264,72.72,69463.7925,3.0,-0.20857,7e-05,15.2586]
[1712551328434,72.7,69463.4054,3.0,-0.20856,7e-05,15.25807]
[1712551334483,72.69,69462.9983,3.0,-0.20855,7e-05,15.25761]
[1712551339521,72.68,69466.48,3.0,-0.20826,7e-05,15.24584]
[1712551343563,72.67,69467.5833,3.0,-0.20816,7e-05,15.24151]
[1712551349589,72.66,69468.2207,3.0,-0.20807,7e-05,15.23807]
[1712551349913,72.66,69468.2207,3.0,-0.20807,7e-05,15.23807]
[1712551355631,72.65,69467.4788,3.0,-0.20806,7e-05,15.23477]
[1712551360666,72.64,69464.8929,3.0,-0.20822,7e-05,15.24124]
[1712551365700,72.63,69465.5965,3.0,-0.20814,7e-05,15.23786]
[1712551369334,72.62,69467.6114,3.0,-0.20797,7e-05,15.2311]
[1712551374765,72.61,69467.823,3.0,-0.20792,7e-05,15.22903]
[1712551379799,72.6,69465.8916,3.0,-0.20804,7e-05,15.2336]
[1712551384833,72.59,69468.9012,3.0,-0.20779,7e-05,15.22341]
[1712551390875,72.58,69469.2498,3.0,-0.20773,7e-05,15.221]
[1712551396919,72.57,69469.0294,3.0,-0.20771,7e-05,15.22031]
[1712551401953,72.56,69469.9099,3.0,-0.20762,7e-05,15.21656]
[1712551406988,72.56,69468.5855,3.0,-0.2077,7e-05,15.21942]
[1712551412023,72.55,69464.8213,3.0,-0.20791,7e-05,15.22555]
[1712551417058,72.54,69468.7899,3.0,-0.20759,7e-05,15.21256]
[1712551422092,72.53,69467.373,3.0,-0.20767,7e-05,15.21573]
[1712551427126,72.52,69469.1403,3.0,-0.20752,7e-05,15.20938]
[1712551432164,72.51,69469.3573,3.0,-0.20748,7e-05,15.20768]
[1712551437209,72.5,69469.0079,3.0,-0.20748,7e-05,15.20749]
[1712551442239,72.5,69468.1459,3.0,-0.20752,7e-05,15.20904]
[1712551447275,72.49,69465.0326,3.0,-0.20772,7e-05,15.21736]
[1712551452410,72.48,69471.4897,3.0,-0.20723,7e-05,15.19722]
[1712551458355,72.47,69470.9601,3.0,-0.20723,7e-05,15.19747]
[1712551458908,72.47,69470.9601,3.0,-0.20723,7e-05,15.19747]
[1712551464393,72.46,69470.7781,3.0,-0.20722,7e-05,15.19688]
[1712551468202,72.46,69470.9497,3.0,-0.2072,7e-05,15.1958]
[1712551471245,72.46,69477.1723,3.0,-0.20672,7e-05,15.17659]
[1712551477484,72.45,69479.875,3.0,-0.20646,7e-05,15.16339]
[1712551480681,72.44,69480.2376,3.0,-0.20643,7e-05,15.16186]
[1712551486549,72.44,69479.3434,3.0,-0.20647,7e-05,15.16366]
[1712551489728,72.43,69479.4318,3.0,-0.20645,7e-05,15.16295]
[1712551495612,72.43,69479.2686,3.0,-0.20645,7e-05,15.16257]
[1712551500660,72.42,69479.4759,3.0,-0.20641,7e-05,15.16122]
[1712551504328,72.42,69483.5999,3.0,-0.2061,7e-05,15.14842]
[1712551509714,72.41,69496.3007,3.0,-0.20515,7e-05,15.10966]
[1712551511632,72.41,69497.1863,3.0,-0.20508,7e-05,15.10691]
[1712551516762,72.41,69497.0851,3.0,-0.20508,7e-05,15.10673]
[1712551521796,72.41,69497.3702,3.0,-0.20505,7e-05,15.10549]
[1712551523463,72.41,69497.8003,3.0,-0.20502,7e-05,15.10412]
[1712551528846,72.4,69493.284,3.0,-0.20534,7e-05,15.11724]
[1712551533882,72.4,69497.734,3.0,-0.20496,7e-05,15.09941]
[1712551538916,72.4,69496.4649,3.0,-0.20505,7e-05,15.10288]
[1712551543951,72.39,69496.4261,3.0,-0.20504,7e-05,15.10263]
[1712551548986,72.39,69496.5767,3.0,-0.20502,7e-05,15.10182]
[1712551554420,72.39,69498.5145,3.0,-0.20487,7e-05,15.09559]
[1712551560064,72.39,69501.3066,3.0,-0.20466,7e-05,15.08687]
[1712551565101,72.39,69500.9494,3.0,-0.20468,7e-05,15.08768]
[1712551567964,72.38,69501.1567,3.0,-0.20466,7e-05,15.08695]
[1712551568499,72.38,69502.9003,3.0,-0.20453,7e-05,15.08164]
[1712551568905,72.38,69502.9003,3.0,-0.20453,7e-05,15.08164]
[1712551574164,72.38,69506.5082,3.0,-0.20426,7e-05,15.07056]
[1712551579198,72.38,69509.4903,3.0,-0.20404,7e-05,15.06144]
[1712551584233,72.38,69509.679,3.0,-0.20402,7e-05,15.06076]
[1712551589269,72.38,69505.3113,3.0,-0.20434,7e-05,15.07376]
[1712551594304,72.38,69508.9817,3.0,-0.20403,7e-05,15.05854]
[1712551595544,72.38,69508.9817,3.0,-0.20403,7e-05,15.05854]
[1712551601353,72.38,69507.7443,3.0,-0.20412,7e-05,15.06215]
[1712551606042,72.38,69504.0729,3.0,-0.20439,7e-05,15.07311]
[1712551607145,72.38,69504.0729,3.0,-0.20439,7e-05,15.07311]
[1712551608441,72.38,69492.9297,3.0,-0.20521,7e-05,15.10655]
[1712551609529,72.37,69490.983,3.0,-0.20535,7e-05,15.11234]
[1712551610208,72.37,69490.983,3.0,-0.20535,7e-05,15.11234]
[1712551610616,72.37,69490.197,3.0,-0.20541,7e-05,15.11462]
[1712551610628,72.37,69490.197,3.0,-0.20541,7e-05,15.11462]
[1712551616456,72.37,69487.883,3.0,-0.20556,7e-05,15.12101]
[1712551622502,72.37,69489.0499,3.0,-0.20546,7e-05,15.11694]
[1712551627535,72.36,69494.7027,3.0,-0.20504,7e-05,15.09953]
[1712551632569,72.36,69490.8397,3.0,-0.20532,7e-05,15.11083]
[1712551637604,72.36,69490.3561,3.0,-0.20534,7e-05,15.11189]
[1712551640573,72.36,69490.8853,3.0,-0.2053,7e-05,15.11013]
[1712551643780,72.35,69495.408,3.0,-0.20496,7e-05,15.09621]
[1712551649695,72.35,69497.7203,3.0,-0.20478,7e-05,15.08889]
[1712551650815,72.35,69501.572,3.0,-0.20449,7e-05,15.07722]
[1712551652076,72.35,69504.9701,3.0,-0.20421,7e-05,15.06291]
[1712551657750,72.35,69509.213,3.0,-0.20389,7e-05,15.05005]
[1712551659938,72.35,69509.8831,3.0,-0.20384,7e-05,15.04801]
[1712551665817,72.35,69500.0589,3.0,-0.20457,7e-05,15.07758]
[1712551670848,72.35,69497.2419,3.0,-0.20477,7e-05,15.08584]
[1712551675883,72.35,69504.0711,3.0,-0.20426,7e-05,15.06504]
[1712551681926,72.35,69505.7187,3.0,-0.20414,7e-05,15.06008]
[1712551686961,72.35,69507.0979,3.0,-0.20404,7e-05,15.05596]
[1712551691997,72.35,69507.6129,3.0,-0.204,7e-05,15.05434]
[1712551696394,72.35,69511.3171,3.0,-0.20373,7e-05,15.04311]
[1712551696559,72.35,69511.3171,3.0,-0.20373,7e-05,15.04311]
[1712551696592,72.35,69511.3171,3.0,-0.20373,7e-05,15.04311]
[1712551702064,72.35,69517.9877,3.0,-0.20324,7e-05,15.02308]
[1712551707101,72.35,69517.114,3.0,-0.20331,7e-05,15.02585]
[1712551712135,72.35,69514.5487,3.0,-0.20346,7e-05,15.02969]
[1712551717171,72.35,69514.6769,3.0,-0.20345,7e-05,15.02939]
[1712551718573,72.35,69514.5706,3.0,-0.20346,7e-05,15.02973]
[1712551720788,72.35,69515.1627,3.0,-0.20342,7e-05,15.02797]
[1712551726233,72.35,69524.9369,3.0,-0.20271,7e-05,14.99871]
[1712551731420,72.35,69524.5446,3.0,-0.20274,7e-05,15.00016]
[1712551737300,72.36,69523.758,3.0,-0.20281,7e-05,15.00275]
[1712551737405,72.36,69523.7253,3.0,-0.20281,7e-05,15.00294]
[1712551737659,72.36,69523.7253,3.0,-0.20281,7e-05,15.00294]
[1712551737816,72.36,69523.7253,3.0,-0.20281,7e-05,15.00294]
[1712551738167,72.36,69523.7253,3.0,-0.20281,7e-05,15.00294]
[1712551738574,72.36,69523.6116,3.0,-0.20282,7e-05,15.00333]
[1712551744361,72.36,69527.2674,3.0,-0.20256,7e-05,14.99264]
[1712551749396,72.36,69529.4625,3.0,-0.20241,7e-05,14.98632]
[1712551751007,72.36,69530.1152,3.0,-0.20236,7e-05,14.98442]
[1712551751414,72.36,69529.793,3.0,-0.20239,7e-05,14.98546]
[1712551751436,72.36,69529.793,3.0,-0.20239,7e-05,14.98546]
[1712551757451,72.37,69530.4598,3.0,-0.20235,7e-05,14.98386]
[1712551763493,72.37,69529.9225,3.0,-0.2024,7e-05,14.98591]
[1712551765708,72.37,69529.8655,3.0,-0.2024,7e-05,14.98615]
[1712551771549,72.37,69531.0797,3.0,-0.20229,7e-05,14.97901]
[1712551776585,72.38,69529.3958,3.0,-0.20242,7e-05,14.98446]
[1712551781620,72.38,69524.8685,3.0,-0.20276,7e-05,14.99839]
[1712551784973,72.38,69521.9946,3.0,-0.20297,7e-05,15.00722]
[1712551790682,72.38,69523.7278,3.0,-0.20285,7e-05,15.00225]
[1712551795717,72.38,69526.0044,3.0,-0.20269,7e-05,14.99559]
[1712551800751,72.39,69528.9744,3.0,-0.20248,7e-05,14.9869]
[1712551806420,72.39,69528.2033,3.0,-0.20254,7e-05,14.98955]
[1712551811229,72.39,69527.7642,3.0,-0.20258,7e-05,14.99116]
[1712551811641,72.39,69527.7642,3.0,-0.20258,7e-05,14.99116]
[1712551816866,72.39,69528.7114,3.0,-0.20252,7e-05,14.98867]
[1712551820229,72.39,69527.9634,3.0,-0.20258,7e-05,14.99111]
[1712551825929,72.4,69526.6731,3.0,-0.20268,7e-05,14.99536]
[1712551828811,72.4,69527.5477,3.0,-0.20262,7e-05,14.99276]
[1712551828881,72.4,69527.5477,3.0,-0.20262,7e-05,14.99276]
[1712551829290,72.4,69527.5964,3.0,-0.20262,7e-05,14.99273]
[1712551829297,72.4,69527.5964,3.0,-0.20262,7e-05,14.99273]
[1712551829691,72.4,69527.5964,3.0,-0.20262,7e-05,14.99273]
[1712551834823,72.4,69517.591,3.0,-0.20332,7e-05,15.0191]
[1712551835115,72.4,69517.2969,3.0,-0.20334,7e-05,15.02001]
[1712551836929,72.4,69511.588,3.0,-0.20376,7e-05,15.03727]
[1712551842420,72.4,69506.004,3.0,-0.20417,7e-05,15.05402]
[1712551848087,72.4,69509.3735,3.0,-0.20392,7e-05,15.04373]
[1712551853122,72.4,69511.6671,3.0,-0.20375,7e-05,15.03679]
[1712551858158,72.4,69517.2123,3.0,-0.20334,7e-05,15.02012]
[1712551863193,72.4,69515.2799,3.0,-0.20349,7e-05,15.02603]
[1712551868184,72.4,69507.5935,3.0,-0.20405,7e-05,15.04923]
[1712551868838,72.4,69506.864,3.0,-0.2041,7e-05,15.05142]
[1712551870084,72.4,69503.2047,3.0,-0.20437,7e-05,15.06246]
[1712551874364,72.4,69488.3265,3.0,-0.20549,7e-05,15.10815]
[1712551880311,72.41,69487.4031,3.0,-0.20558,7e-05,15.11179]
[1712551882086,72.41,69485.5667,3.0,-0.20572,7e-05,15.11746]
[1712551882104,72.41,69485.5667,3.0,-0.20572,7e-05,15.11746]
[1712551887361,72.42,69477.3911,3.0,-0.20635,7e-05,15.14312]
[1712551890886,72.42,69477.3761,3.0,-0.20636,7e-05,15.14368]
[1712551891768,72.42,69476.8258,3.0,-0.20637,7e-05,15.14149]
[1712551893941,72.43,69476.8754,3.0,-0.20638,7e-05,15.14168]
[1712551899420,72.44,69477.2795,3.0,-0.20637,7e-05,15.14149]
[1712551900329,72.44,69477.2795,3.0,-0.20637,7e-05,15.14149]
[1712551902961,72.44,69477.0437,3.0,-0.2064,7e-05,15.14271]
[1712551908507,72.45,69479.4543,3.0,-0.20624,7e-05,15.13651]
[1712551913541,72.45,69482.8436,3.0,-0.20601,7e-05,15.12721]
[1712551918578,72.46,69483.1013,3.0,-0.20602,7e-05,15.12737]
[1712551923612,72.47,69481.2039,3.0,-0.20618,7e-05,15.13397]
[1712551928646,72.47,69484.7629,3.0,-0.20593,7e-05,15.12419]
[1712551933682,72.48,69482.8093,3.0,-0.2061,7e-05,15.13098]
[1712551940733,72.49,69482.5007,3.0,-0.20615,7e-05,15.13332]
[1712551946773,72.5,69482.9056,3.0,-0.20615,7e-05,15.13316]
[1712551951807,72.51,69481.9688,3.0,-0.2062,7e-05,15.13281]
[1712551956844,72.51,69482.3781,3.0,-0.20619,7e-05,15.13244]
[1712551961877,72.52,69481.3887,3.0,-0.20629,7e-05,15.13628]
[1712551966913,72.53,69481.0835,3.0,-0.20633,7e-05,15.13803]
[1712551971947,72.53,69479.8493,3.0,-0.20644,7e-05,15.14254]
[1712551976983,72.54,69479.7108,3.0,-0.20647,7e-05,15.14375]
[1712551982019,72.54,69477.3746,3.0,-0.20666,7e-05,15.15153]
[1712551987052,72.55,69478.8244,3.0,-0.20657,7e-05,15.14793]
[1712551992086,72.56,69476.4519,3.0,-0.20676,7e-05,15.15575]
[1712551997122,72.56,69476.9001,3.0,-0.20674,7e-05,15.1551]
[1712552002163,72.57,69477.6773,3.0,-0.2067,7e-05,15.15346]
[1712552007199,72.57,69485.5984,3.0,-0.20613,7e-05,15.13047]
[1712552012233,72.58,69483.5058,3.0,-0.20627,7e-05,15.13356]
[1712552018196,72.58,69482.6745,3.0,-0.20634,7e-05,15.13669]
[1712552021288,72.59,69482.444,3.0,-0.20638,7e-05,15.13801]
[1712552025215,72.59,69463.7088,3.0,-0.20778,7e-05,15.1946]
[1712552025311,72.59,69463.7088,3.0,-0.20778,7e-05,15.1946]
[1712552028714,72.59,69464.9483,3.0,-0.20769,7e-05,15.19124]
[1712552034420,72.6,69465.7939,3.0,-0.20764,7e-05,15.18925]
[1712552039423,72.6,69466.4376,3.0,-0.20761,7e-05,15.18778]
[1712552044457,72.61,69464.9856,3.0,-0.20772,7e-05,15.19257]
[1712552049492,72.61,69462.7244,3.0,-0.2079,7e-05,15.19971]
[1712552050818,72.61,69463.3555,3.0,-0.20786,7e-05,15.1979]
[1712552056541,72.61,69463.6249,3.0,-0.20785,7e-05,15.19756]
[1712552061577,72.62,69470.7961,3.0,-0.20732,7e-05,15.17659]
[1712552067420,72.62,69471.0099,3.0,-0.20732,7e-05,15.17658]
[1712552072658,72.63,69469.7925,3.0,-0.20739,7e-05,15.17671]
[1712552078356,72.63,69468.9978,3.0,-0.20746,7e-05,15.17949]
[1712552083731,72.63,69463.8314,3.0,-0.20786,7e-05,15.19557]
[1712552089526,72.64,69464.224,3.0,-0.20784,7e-05,15.19479]
[1712552094807,72.64,69464.9661,3.0,-0.20779,7e-05,15.19306]
[1712552095453,72.64,69464.9661,3.0,-0.20779,7e-05,15.19306]
[1712552100850,72.64,69465.8611,3.0,-0.20774,7e-05,15.19087]
[1712552105401,72.65,69466.2597,3.0,-0.20772,7e-05,15.1901]
[1712552111800,72.65,69465.7388,3.0,-0.20777,7e-05,15.19207]
[1712552117970,72.66,69466.0479,3.0,-0.20776,7e-05,15.19179]
[1712552121519,72.66,69468.1027,3.0,-0.20761,7e-05,15.18589]
[1712552124660,72.66,69469.0547,3.0,-0.20755,7e-05,15.18332]
[1712552130056,72.66,69468.9629,3.0,-0.20757,7e-05,15.18413]
[1712552134312,72.67,69468.3192,3.0,-0.20759,7e-05,15.1824]
[1712552140298,72.67,69468.5341,3.0,-0.20758,7e-05,15.18229]
[1712552140660,72.67,69468.5341,3.0,-0.20758,7e-05,15.18229]
[1712552146166,72.67,69466.6942,3.0,-0.20773,7e-05,15.18832]
[1712552151420,72.68,69465.4607,3.0,-0.20783,7e-05,15.19238]
[1712552157244,72.68,69465.7821,3.0,-0.20782,7e-05,15.19186]
[1712552163420,72.68,69466.8072,3.0,-0.20775,7e-05,15.18926]
[1712552169332,72.69,69465.541,3.0,-0.20786,7e-05,15.1935]
[1712552169664,72.69,69465.541,3.0,-0.20786,7e-05,15.1935]
[1712552175374,72.69,69465.7166,3.0,-0.20785,7e-05,15.19342]
[1712552179230,72.69,69465.4817,3.0,-0.20788,7e-05,15.19434]
[1712552184420,72.7,69470.0293,3.0,-0.20755,7e-05,15.18127]
[1712552190421,72.7,69470.3408,3.0,-0.20754,7e-05,15.18087]
[1712552196420,72.71,69470.9169,3.0,-0.20747,7e-05,15.17568]
[1712552201749,72.71,69470.7925,3.0,-0.20749,7e-05,15.17632]
[1712552207600,72.71,69469.3888,3.0,-0.20761,7e-05,15.18121]
[1712552212635,72.72,69468.2558,3.0,-0.2077,7e-05,15.18499]
[1712552218677,72.72,69467.4687,3.0,-0.20777,7e-05,15.18781]
[1712552223712,72.72,69468.7521,3.0,-0.20769,7e-05,15.18436]
[1712552228749,72.73,69468.3043,3.0,-0.20773,7e-05,15.18608]
[1712552233782,72.73,69467.9271,3.0,-0.20777,7e-05,15.18759]
[1712552238818,72.73,69469.3505,3.0,-0.20767,7e-05,15.18371]
[1712552244421,72.74,69472.7888,3.0,-0.20742,7e-05,15.17393]
[1712552249894,72.74,69472.5997,3.0,-0.20745,7e-05,15.17494]
[1712552254930,72.74,69471.0485,3.0,-0.20754,7e-05,15.17599]
[1712552259964,72.75,69470.6331,3.0,-0.20758,7e-05,15.17765]
[1712552264999,72.75,69471.0029,3.0,-0.20756,7e-05,15.17696]
[1712552270034,72.75,69471.3623,3.0,-0.20754,7e-05,15.17631]
[1712552275071,72.76,69474.7686,3.0,-0.2073,7e-05,15.16664]
[1712552280105,72.76,69476.7832,3.0,-0.20717,7e-05,15.16113]
[1712552285140,72.76,69476.5905,3.0,-0.20719,7e-05,15.16221]
[1712552286092,72.76,69476.5905,3.0,-0.20719,7e-05,15.16221]
[1712552286185,72.76,69479.9669,3.0,-0.20694,7e-05,15.15223]
[1712552286244,72.76,69479.9669,3.0,-0.20694,7e-05,15.15223]
[1712552286312,72.76,69479.9669,3.0,-0.20694,7e-05,15.15223]
[1712552286640,72.76,69479.9669,3.0,-0.20694,7e-05,15.15223]
[1712552286940,72.76,69479.9669,3.0,-0.20694,7e-05,15.15223]
[1712552287573,72.76,69479.9669,3.0,-0.20694,7e-05,15.15223]
[1712552287741,72.76,69479.9669,3.0,-0.20694,7e-05,15.15223]
[1712552289795,72.76,69497.2344,3.0,-0.20566,7e-05,15.10038]
[1712552291255,72.76,69495.6257,3.0,-0.20578,7e-05,15.10498]
[1712552292483,72.76,69495.4767,3.0,-0.20579,7e-05,15.10532]
[1712552296821,72.76,69498.3945,3.0,-0.20556,7e-05,15.09616]
[1712552300866,72.76,69497.5907,3.0,-0.20561,7e-05,15.09827]
[1712552306597,72.75,69496.5313,3.0,-0.20568,7e-05,15.10082]
[1712552310431,72.75,69496.3834,3.0,-0.20568,7e-05,15.10074]
[1712552310439,72.75,69496.3834,3.0,-0.20568,7e-05,15.10074]
[1712552316357,72.74,69495.1244,3.0,-0.20572,7e-05,15.09987]
[1712552321392,72.74,69495.3799,3.0,-0.20569,7e-05,15.09859]
[1712552326426,72.73,69495.4212,3.0,-0.20567,7e-05,15.09795]
[1712552331462,72.73,69495.4631,3.0,-0.20566,7e-05,15.09732]
[1712552336503,72.73,69494.8063,3.0,-0.2057,7e-05,15.09878]
[1712552341539,72.72,69495.14,3.0,-0.20566,7e-05,15.09727]
[1712552346573,72.72,69494.4896,3.0,-0.2057,7e-05,15.09872]
[1712552351609,72.71,69494.1803,3.0,-0.20571,7e-05,15.09914]
[1712552356644,72.71,69494.1508,3.0,-0.2057,7e-05,15.09874]
[1712552362685,72.71,69491.5844,3.0,-0.20587,7e-05,15.10579]
[1712552369734,72.7,69492.3239,3.0,-0.2058,7e-05,15.10282]
[1712552372694,72.7,69492.2871,3.0,-0.20576,7e-05,15.0987]
[1712552372999,72.7,69491.5911,3.0,-0.20581,7e-05,15.10068]
[1712552373040,72.7,69491.5911,3.0,-0.20581,7e-05,15.10068]
[1712552374771,72.7,69470.7986,3.0,-0.20735,7e-05,15.16295]
[1712552379805,72.7,69471.3879,3.0,-0.20732,7e-05,15.16166]
[1712552384840,72.7,69470.9269,3.0,-0.20737,7e-05,15.16355]
[1712552389874,72.71,69471.8047,3.0,-0.20731,7e-05,15.16143]
[1712552391371,72.71,69472.9269,3.0,-0.20723,7e-05,15.15818]
[1712552391395,72.71,69472.9269,3.0,-0.20723,7e-05,15.15818]
[1712552393308,72.71,69474.222,3.0,-0.20714,7e-05,15.15448]
[1712552395560,72.71,69473.9564,3.0,-0.20716,7e-05,15.1554]
[1712552395568,72.71,69473.9564,3.0,-0.20716,7e-05,15.1554]
[1712552396143,72.71,69473.9564,3.0,-0.20716,7e-05,15.1554]
[1712552396716,72.71,69473.9564,3.0,-0.20716,7e-05,15.1554]
[1712552396726,72.71,69473.9564,3.0,-0.20716,7e-05,15.1554]
[1712552401957,72.72,69475.741,3.0,-0.20705,7e-05,15.15078]
[1712552403858,72.72,69476.4491,3.0,-0.207,7e-05,15.1489]
[1712552403903,72.72,69476.4491,3.0,-0.207,7e-05,15.1489]
[1712552409006,72.72,69481.6026,3.0,-0.20663,7e-05,15.13393]
[1712552414043,72.73,69480.3515,3.0,-0.20673,7e-05,15.13814]
[1712552419088,72.73,69479.4908,3.0,-0.20681,7e-05,15.14114]
[1712552424125,72.73,69480.673,3.0,-0.20673,7e-05,15.13802]
[1712552429863,72.74,69483.5873,3.0,-0.20652,7e-05,15.12965]
[1712552429891,72.74,69483.5873,3.0,-0.20652,7e-05,15.12965]
[1712552433156,72.74,69484.3904,3.0,-0.20642,7e-05,15.12314]
[1712552438222,72.73,69482.0638,3.0,-0.20657,7e-05,15.1291]
[1712552439506,72.73,69481.6193,3.0,-0.2066,7e-05,15.13028]
[1712552440759,72.73,69481.6193,3.0,-0.2066,7e-05,15.13028]
[1712552442929,72.72,69484.3511,3.0,-0.20639,7e-05,15.12168]
[1712552443122,72.72,69484.3511,3.0,-0.20639,7e-05,15.12168]
[1712552444086,72.72,69484.9766,3.0,-0.20634,7e-05,15.11968]
[1712552445890,72.72,69491.7856,3.0,-0.20583,7e-05,15.09901]
[1712552451312,72.71,69487.4059,3.0,-0.20614,7e-05,15.11136]
[1712552456347,72.71,69488.0185,3.0,-0.20607,7e-05,15.10883]
[1712552462389,72.7,69488.1251,3.0,-0.20605,7e-05,15.10769]
[1712552465138,72.7,69488.974,3.0,-0.20598,7e-05,15.10488]
[1712552471452,72.69,69491.4166,3.0,-0.20578,7e-05,15.09673]
[1712552471495,72.69,69491.4166,3.0,-0.20578,7e-05,15.09673]
[1712552477494,72.69,69492.2323,3.0,-0.2057,7e-05,15.09356]
[1712552482529,72.68,69492.0892,3.0,-0.2057,7e-05,15.09341]
[1712552490420,72.68,69491.8925,3.0,-0.20569,7e-05,15.09307]
[1712552495620,72.67,69490.4418,3.0,-0.20575,7e-05,15.09283]
[1712552496872,72.67,69490.1058,3.0,-0.20577,7e-05,15.09372]
[1712552502687,72.67,69486.3822,3.0,-0.20603,7e-05,15.10412]
[1712552506943,72.66,69488.3428,3.0,-0.20588,7e-05,15.09775]
[1712552510167,72.66,69489.1474,3.0,-0.20581,7e-05,15.09497]
[1712552515777,72.65,69490.7983,3.0,-0.20567,7e-05,15.08934]
[1712552520813,72.65,69491.2597,3.0,-0.20562,7e-05,15.0874]
[1712552526420,72.64,69490.8239,3.0,-0.20564,7e-05,15.08806]
[1712552531890,72.64,69486.2339,3.0,-0.20597,7e-05,15.10128]
[1712552534897,72.64,69487.9223,3.0,-0.20584,7e-05,15.09597]
[1712552539946,72.63,69493.8492,3.0,-0.20538,7e-05,15.07754]
[1712552541851,72.63,69493.6407,3.0,-0.20539,7e-05,15.07798]
[1712552544245,72.63,69493.6407,3.0,-0.20539,7e-05,15.07798]
[1712552544427,72.63,69493.5307,3.0,-0.2054,7e-05,15.07802]
[1712552551788,72.63,69493.2417,3.0,-0.2054,7e-05,15.07833]
[1712552558073,72.62,69493.0013,3.0,-0.20537,7e-05,15.0744]
[1712552563108,72.62,69490.8364,3.0,-0.20552,7e-05,15.08043]
[1712552564596,72.62,69491.1459,3.0,-0.2055,7e-05,15.07941]
[1712552567747,72.61,69492.099,3.0,-0.20542,7e-05,15.07626]
[1712552573177,72.61,69493.4324,3.0,-0.20531,7e-05,15.07172]
[1712552578213,72.61,69493.0366,3.0,-0.20533,7e-05,15.07248]
[1712552583247,72.6,69494.0399,3.0,-0.20524,7e-05,15.06904]
[1712552587124,72.6,69500.3104,3.0,-0.20478,7e-05,15.04992]
[1712552590360,72.6,69502.5983,3.0,-0.2046,7e-05,15.04288]
[1712552590752,72.6,69502.5983,3.0,-0.2046,7e-05,15.04288]
[1712552597346,72.6,69509.1948,3.0,-0.20411,7e-05,15.02275]
[1712552599970,72.6,69510.9904,3.0,-0.20398,7e-05,15.0173]
[1712552605401,72.6,69510.681,3.0,-0.204,7e-05,15.01809]
[1712552606499,72.6,69510.5306,3.0,-0.20401,7e-05,15.01851]
[1712552612451,72.6,69508.1797,3.0,-0.20414,7e-05,15.02144]
[1712552617488,72.6,69510.9425,3.0,-0.20394,7e-05,15.013]
[1712552623528,72.59,69510.3922,3.0,-0.20397,7e-05,15.01454]
[1712552628565,72.59,69511.6455,3.0,-0.20388,7e-05,15.0107]
[1712552630348,72.59,69512.5798,3.0,-0.20381,7e-05,15.00787]
[1712552636622,72.59,69513.4882,3.0,-0.20374,7e-05,15.00509]
[1712552641657,72.59,69513.6973,3.0,-0.20373,7e-05,15.00444]
[1712552646153,72.59,69514.4075,3.0,-0.20367,7e-05,15.00229]
[1712552646335,72.59,69514.4075,3.0,-0.20367,7e-05,15.00229]
[1712552651726,72.59,69517.5616,3.0,-0.20344,7e-05,14.99283]
[1712552656762,72.59,69516.7517,3.0,-0.2035,7e-05,14.9953]
[1712552660964,72.59,69515.1508,3.0,-0.20362,7e-05,15.00015]
[1712552667420,72.59,69515.809,3.0,-0.20357,7e-05,14.99818]
[1712552672874,72.59,69516.0509,3.0,-0.20352,7e-05,14.99345]
[1712552677910,72.59,69518.4695,3.0,-0.20335,7e-05,14.98622]
[1712552682945,72.6,69519.0005,3.0,-0.20331,7e-05,14.9847]
[1712552686584,72.6,69520.2756,3.0,-0.20322,7e-05,14.98089]
[1712552689696,72.6,69520.0695,3.0,-0.20323,7e-05,14.98158]
[1712552695028,72.6,69520.7475,3.0,-0.20319,7e-05,14.97968]
[1712552697702,72.6,69521.7462,3.0,-0.20311,7e-05,14.97672]
[1712552698003,72.6,69521.7462,3.0,-0.20311,7e-05,14.97672]
[1712552702702,72.6,69522.6862,3.0,-0.20305,7e-05,14.97404]
[1712552703691,72.6,69522.9751,3.0,-0.20303,7e-05,14.9732]
[1712552709125,72.6,69524.0371,3.0,-0.20295,7e-05,14.9702]
[1712552714161,72.6,69523.2408,3.0,-0.20302,7e-05,14.97276]
[1712552715499,72.6,69522.8045,3.0,-0.20305,7e-05,14.97411]
[1712552721211,72.6,69523.9926,3.0,-0.20297,7e-05,14.97072]
[1712552726247,72.6,69524.4704,3.0,-0.20293,7e-05,14.96946]
[1712552727780,72.61,69520.942,3.0,-0.20319,7e-05,14.98012]
[1712552728980,72.61,69520.8147,3.0,-0.2032,7e-05,14.98053]
[1712552734301,72.61,69521.5805,3.0,-0.20311,7e-05,14.97417]
[1712552739337,72.61,69523.6483,3.0,-0.20296,7e-05,14.96809]
[1712552744372,72.61,69524.2892,3.0,-0.20292,7e-05,14.96635]
[1712552747582,72.61,69524.1765,3.0,-0.20293,7e-05,14.96677]
[1712552753435,72.61,69529.1113,3.0,-0.20258,7e-05,14.95217]
[1712552758469,72.61,69528.6002,3.0,-0.20262,7e-05,14.95397]
[1712552760304,72.61,69528.7949,3.0,-0.20261,7e-05,14.95343]
[1712552765518,72.62,69529.9958,3.0,-0.20253,7e-05,14.95015]
[1712552768307,72.62,69530.1094,3.0,-0.20252,7e-05,14.94992]
[1712552768608,72.62,69529.0637,3.0,-0.2026,7e-05,14.95313]
[1712552772621,72.62,69532.23,3.0,-0.20237,7e-05,14.94381]
[1712552772712,72.62,69532.23,3.0,-0.20237,7e-05,14.94381]
[1712552773108,72.62,69532.23,3.0,-0.20237,7e-05,14.94381]
[1712552773415,72.62,69532.23,3.0,-0.20237,7e-05,14.94381]
[1712552773528,72.62,69532.23,3.0,-0.20237,7e-05,14.94381]
[1712552778226,72.62,69542.6563,3.0,-0.20162,7e-05,14.91286]
[1712552778232,72.62,69542.6563,3.0,-0.20162,7e-05,14.91286]
[1712552783644,72.63,69545.8055,3.0,-0.20141,7e-05,14.90402]
[1712552788680,72.63,69547.1774,3.0,-0.20132,7e-05,14.90045]
[1712552794459,72.64,69546.8577,3.0,-0.20132,7e-05,14.89785]
[1712552797729,72.64,69547.1135,3.0,-0.20131,7e-05,14.89755]
[1712552797778,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552797827,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552797920,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798048,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798289,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798385,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798416,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798496,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798576,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798655,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552798822,72.64,69546.9936,3.0,-0.20132,7e-05,14.89803]
[1712552799760,72.64,69567.4488,3.0,-0.19984,7e-05,14.83642]
[1712552804114,72.65,69569.3561,3.0,-0.19972,7e-05,14.83143]
[1712552804115,72.65,69569.3561,3.0,-0.19972,7e-05,14.83143]
[1712552805226,72.65,69570.4008,3.0,-0.19965,7e-05,14.82847]
[1712552810838,72.66,69573.9526,3.0,-0.19942,7e-05,14.81897]
[1712552815875,72.67,69573.4379,3.0,-0.19948,7e-05,14.82159]
[1712552816721,72.67,69573.4379,3.0,-0.19948,7e-05,14.82159]
[1712552821914,72.68,69574.3584,3.0,-0.19944,7e-05,14.82007]
[1712552826949,72.68,69575.4425,3.0,-0.19938,7e-05,14.81786]
[1712552827940,72.68,69575.4425,3.0,-0.19938,7e-05,14.81786]
[1712552828885,72.69,69576.5052,3.0,-0.19931,7e-05,14.81486]
[1712552834001,72.69,69577.8218,3.0,-0.19924,7e-05,14.81204]
[1712552835953,72.7,69577.9985,3.0,-0.19923,7e-05,14.81169]
[1712552841421,72.71,69578.4334,3.0,-0.19923,7e-05,14.81166]
[1712552847092,72.72,69578.511,3.0,-0.19926,7e-05,14.81274]
[1712552851248,72.72,69579.1405,3.0,-0.19919,7e-05,14.80766]
[1712552854466,72.73,69580.1979,3.0,-0.19913,7e-05,14.80504]
[1712552857603,72.73,69577.2704,3.0,-0.19936,7e-05,14.81453]
[1712552857704,72.73,69577.2704,3.0,-0.19936,7e-05,14.81453]
[1712552861817,72.74,69574.0762,3.0,-0.19961,7e-05,14.82504]
[1712552861876,72.74,69574.0762,3.0,-0.19961,7e-05,14.82504]
[1712552863934,72.74,69559.5564,3.0,-0.20067,7e-05,14.86931]
[1712552864933,72.74,69559.2736,3.0,-0.20069,7e-05,14.8703]
[1712552865251,72.74,69559.0408,3.0,-0.20071,7e-05,14.87114]
[1712552866628,72.74,69559.5332,3.0,-0.20068,7e-05,14.8698]
[1712552867303,72.74,69559.9771,3.0,-0.20065,7e-05,14.8686]
[1712552873274,72.75,69561.9147,3.0,-0.20053,7e-05,14.86364]
[1712552878308,72.76,69558.3991,3.0,-0.2008,7e-05,14.87495]
[1712552883343,72.76,69557.2413,3.0,-0.2009,7e-05,14.8791]
[1712552888379,72.76,69556.609,3.0,-0.20096,7e-05,14.88163]
[1712552891929,72.77,69552.2401,3.0,-0.20128,7e-05,14.89513]
[1712552892310,72.77,69552.2401,3.0,-0.20128,7e-05,14.89513]
[1712552892488,72.77,69553.694,3.0,-0.20118,7e-05,14.89086]
[1712552894541,72.77,69543.7447,3.0,-0.20191,7e-05,14.92104]
[1712552894952,72.77,69543.7447,3.0,-0.20191,7e-05,14.92104]
[1712552903484,72.77,69551.9553,3.0,-0.20133,7e-05,14.89705]
[1712552908519,72.78,69553.7378,3.0,-0.20121,7e-05,14.89221]
[1712552913552,72.78,69555.4884,3.0,-0.20106,7e-05,14.88346]
[1712552918588,72.79,69551.3495,3.0,-0.20137,7e-05,14.8965]
[1712552923624,72.79,69550.1903,3.0,-0.20147,7e-05,14.90047]
[1712552928658,72.79,69552.3797,3.0,-0.20132,7e-05,14.89436]
[1712552933695,72.8,69554.6714,3.0,-0.20117,7e-05,14.8881]
[1712552939736,72.8,69554.4645,3.0,-0.2012,7e-05,14.88939]
[1712552944771,72.81,69553.3648,3.0,-0.20129,7e-05,14.89324]
[1712552949810,72.81,69549.2516,3.0,-0.2016,7e-05,14.9061]
[1712552954841,72.81,69549.413,3.0,-0.2016,7e-05,14.90603]
[1712552955521,72.81,69549.413,3.0,-0.2016,7e-05,14.90603]
[1712552955938,72.82,69549.0873,3.0,-0.20163,7e-05,14.9071]
[1712552961892,72.82,69549.539,3.0,-0.2016,7e-05,14.90625]
[1712552966924,72.82,69549.2813,3.0,-0.20163,7e-05,14.90745]
[1712552972967,72.83,69549.0828,3.0,-0.20162,7e-05,14.9045]
[1712552978002,72.83,69561.1722,3.0,-0.20075,7e-05,14.86858]
[1712552979782,72.83,69564.2817,3.0,-0.20053,7e-05,14.85933]
[1712552984570,72.84,69572.2899,3.0,-0.19997,7e-05,14.83593]
[1712552990090,72.85,69575.8542,3.0,-0.19973,7e-05,14.82625]
[1712552995121,72.85,69578.3787,3.0,-0.19957,7e-05,14.81956]
[1712553000165,72.86,69575.9484,3.0,-0.19977,7e-05,14.82781]
[1712553005198,72.87,69580.8192,3.0,-0.19944,7e-05,14.81403]
[1712553010233,72.87,69580.6698,3.0,-0.19947,7e-05,14.81551]
[1712553015269,72.88,69579.4953,3.0,-0.19958,7e-05,14.81999]
[1712553020304,72.89,69584.069,3.0,-0.19927,7e-05,14.80716]
[1712553025338,72.9,69589.377,3.0,-0.19891,7e-05,14.79218]
[1712553030102,72.9,69590.7915,3.0,-0.19883,7e-05,14.78879]
[1712553030375,72.9,69590.425,3.0,-0.19886,7e-05,14.79012]
[1712553032671,72.91,69589.7471,3.0,-0.19888,7e-05,14.78857]
[1712553032739,72.91,69589.7471,3.0,-0.19888,7e-05,14.78857]
[1712553038212,72.91,69589.7474,3.0,-0.1989,7e-05,14.78965]
[1712553038217,72.91,69589.7474,3.0,-0.1989,7e-05,14.78965]
[1712553043464,72.92,69589.5852,3.0,-0.19894,7e-05,14.79145]
[1712553048524,72.93,69588.9504,3.0,-0.19901,7e-05,14.79444]
[1712553052490,72.94,69581.5254,3.0,-0.19956,7e-05,14.81744]
[1712553057564,72.94,69583.7929,3.0,-0.19942,7e-05,14.81171]
[1712553062600,72.95,69592.562,3.0,-0.19881,7e-05,14.78621]
[1712553067634,72.96,69594.0272,3.0,-0.19873,7e-05,14.78289]
[1712553072669,72.97,69593.9716,3.0,-0.19876,7e-05,14.78416]
[1712553077705,72.98,69593.2216,3.0,-0.19884,7e-05,14.78751]
[1712553078326,72.98,69593.2216,3.0,-0.19884,7e-05,14.78751]
[1712553078389,72.98,69593.2216,3.0,-0.19884,7e-05,14.78751]
[1712553078768,72.98,69593.1648,3.0,-0.19885,7e-05,14.78789]
[1712553080725,72.98,69609.6524,3.0,-0.19767,7e-05,14.73825]
[1712553080984,72.98,69609.6524,3.0,-0.19767,7e-05,14.73825]
[1712553090624,72.98,69593.0435,3.0,-0.19886,7e-05,14.78841]
[1712553095831,72.98,69597.8535,3.0,-0.19848,7e-05,14.76977]
[1712553097096,72.98,69596.5236,3.0,-0.19857,7e-05,14.77379]
[1712553100257,72.98,69595.6795,3.0,-0.19863,7e-05,14.77632]
[1712553102032,72.98,69594.9605,3.0,-0.19868,7e-05,14.77847]
[1712553102060,72.98,69594.9605,3.0,-0.19868,7e-05,14.77847]
[1712553108420,72.99,69591.1459,3.0,-0.19899,7e-05,14.79123]
[1712553109859,72.99,69591.1459,3.0,-0.19899,7e-05,14.79123]
[1712553115972,73.0,69591.0489,3.0,-0.19903,7e-05,14.79316]
[1712553121005,73.01,69593.1694,3.0,-0.1989,7e-05,14.7878]
[1712553126041,73.02,69597.2845,3.0,-0.19863,7e-05,14.77644]
[1712553131075,73.02,69595.9886,3.0,-0.19875,7e-05,14.78146]
[1712553136018,73.03,69599.9043,3.0,-0.19848,7e-05,14.77053]
[1712553136083,73.03,69599.9043,3.0,-0.19848,7e-05,14.77053]
[1712553139773,73.04,69607.2825,3.0,-0.19797,7e-05,14.74913]
[1712553139779,73.04,69607.2825,3.0,-0.19797,7e-05,14.74913]
[1712553139818,73.04,69607.2825,3.0,-0.19797,7e-05,14.74913]
[1712553139999,73.04,69607.2825,3.0,-0.19797,7e-05,14.74913]
[1712553140867,73.04,69608.9363,3.0,-0.19786,7e-05,14.74436]
[1712553146181,73.04,69612.2781,3.0,-0.19762,7e-05,14.73432]
[1712553148888,73.04,69613.9137,3.0,-0.1975,7e-05,14.72942]
[1712553148917,73.04,69613.9137,3.0,-0.1975,7e-05,14.72942]
[1712553148992,73.04,69613.9137,3.0,-0.1975,7e-05,14.72942]
[1712553152033,73.04,69625.5508,3.0,-0.19663,7e-05,14.69018]
[1712553154962,73.04,69625.3011,3.0,-0.19665,7e-05,14.69098]
[1712553155907,73.04,69620.6134,3.0,-0.19699,7e-05,14.70517]
[1712553161284,73.04,69613.4324,3.0,-0.19751,7e-05,14.72705]
[1712553166320,73.04,69621.7979,3.0,-0.19691,7e-05,14.70184]
[1712553171161,73.04,69625.0751,3.0,-0.19668,7e-05,14.69195]
[1712553171182,73.04,69625.0751,3.0,-0.19668,7e-05,14.69195]
[1712553172087,73.04,69625.4626,3.0,-0.19665,7e-05,14.69079]
[1712553172126,73.04,69625.4626,3.0,-0.19665,7e-05,14.69079]
[1712553172513,73.04,69626.315,3.0,-0.19659,7e-05,14.68814]
[1712553175862,73.04,69638.1776,3.0,-0.19572,7e-05,14.65137]
[1712553181008,73.03,69634.7606,3.0,-0.19593,7e-05,14.66033]
[1712553186460,73.01,69637.9711,3.0,-0.19567,7e-05,14.64899]
[1712553191495,73.0,69644.1308,3.0,-0.1952,7e-05,14.62908]
[1712553196127,73.0,69651.5867,3.0,-0.19465,7e-05,14.60552]
[1712553196633,73.0,69651.5867,3.0,-0.19465,7e-05,14.60552]
[1712553200338,72.99,69652.5147,3.0,-0.19457,7e-05,14.60186]
[1712553205594,72.98,69656.4171,3.0,-0.19426,7e-05,14.58881]
[1712553206165,72.98,69656.4171,3.0,-0.19426,7e-05,14.58881]
[1712553207127,72.98,69656.542,3.0,-0.19425,7e-05,14.58824]
[1712553207131,72.98,69656.542,3.0,-0.19425,7e-05,14.58824]
[1712553207762,72.98,69657.1169,3.0,-0.19421,7e-05,14.5863]
[1712553207838,72.98,69657.1169,3.0,-0.19421,7e-05,14.5863]
[1712553208015,72.98,69657.1169,3.0,-0.19421,7e-05,14.5863]
[1712553208524,72.98,69657.1169,3.0,-0.19421,7e-05,14.5863]
[1712553212650,72.98,69672.2705,3.0,-0.19308,7e-05,14.53544]
[1712553215327,72.97,69668.4491,3.0,-0.19334,7e-05,14.5468]
[1712553215539,72.97,69668.4491,3.0,-0.19334,7e-05,14.5468]
[1712553217041,72.97,69665.6429,3.0,-0.19354,7e-05,14.55505]
[1712553217757,72.97,69665.4752,3.0,-0.19354,7e-05,14.55541]
[1712553218199,72.97,69665.4752,3.0,-0.19354,7e-05,14.55541]
[1712553223721,72.96,69662.2807,3.0,-0.19375,7e-05,14.56407]
[1712553228756,72.96,69653.4984,3.0,-0.19435,7e-05,14.58993]
[1712553233791,72.95,69649.4192,3.0,-0.19462,7e-05,14.60133]
[1712553238827,72.94,69657.8953,3.0,-0.194,7e-05,14.57464]
[1712553241191,72.94,69661.345,3.0,-0.19375,7e-05,14.56383]
[1712553241219,72.94,69661.345,3.0,-0.19375,7e-05,14.56383]
[1712553241575,72.94,69661.345,3.0,-0.19375,7e-05,14.56383]
[1712553241899,72.94,69663.097,3.0,-0.19362,7e-05,14.55834]
[1712553247293,72.94,69675.4976,3.0,-0.19273,7e-05,14.51997]
[1712553247595,72.94,69675.4976,3.0,-0.19273,7e-05,14.51997]
[1712553247814,72.94,69675.4976,3.0,-0.19273,7e-05,14.51997]
[1712553251159,72.93,69685.9949,3.0,-0.19198,7e-05,14.4876]
[1712553255420,72.93,69705.878,3.0,-0.19058,7e-05,14.42674]
[1712553256374,72.93,69705.878,3.0,-0.19058,7e-05,14.42674]
[1712553257032,72.93,69705.1017,3.0,-0.19063,7e-05,14.42912]
[1712553257036,72.93,69705.1017,3.0,-0.19063,7e-05,14.42912]
[1712553258444,72.93,69708.1218,3.0,-0.19042,7e-05,14.41992]
[1712553258885,72.93,69708.1218,3.0,-0.19042,7e-05,14.41992]
[1712553264001,72.93,69721.8886,3.0,-0.18946,7e-05,14.37808]
[1712553269036,72.94,69720.3445,3.0,-0.18958,7e-05,14.38316]
[1712553271769,72.94,69712.7726,3.0,-0.19007,7e-05,14.40235]
[1712553272314,72.94,69710.658,3.0,-0.19022,7e-05,14.40885]
[1712553272538,72.94,69710.658,3.0,-0.19022,7e-05,14.40885]
[1712553272945,72.94,69710.658,3.0,-0.19022,7e-05,14.40885]
[1712553272950,72.94,69710.658,3.0,-0.19022,7e-05,14.40885]
[1712553277019,72.94,69701.4793,3.0,-0.19087,7e-05,14.43699]
[1712553281772,72.94,69706.7569,3.0,-0.1905,7e-05,14.42091]
[1712553282178,72.94,69707.6165,3.0,-0.19044,7e-05,14.41832]
[1712553288179,72.94,69710.9147,3.0,-0.19021,7e-05,14.40835]
[1712553292604,72.94,69716.6569,3.0,-0.18981,7e-05,14.39102]
[1712553298240,72.94,69717.9426,3.0,-0.18973,7e-05,14.3875]
[1712553302308,72.95,69712.2024,3.0,-0.19014,7e-05,14.40525]
[1712553302494,72.95,69712.2024,3.0,-0.19014,7e-05,14.40525]
[1712553308310,72.95,69711.6661,3.0,-0.19018,7e-05,14.4071]
[1712553309918,72.95,69710.8872,3.0,-0.19023,7e-05,14.40951]
[1712553310340,72.95,69711.0487,3.0,-0.19022,7e-05,14.40905]
[1712553311641,72.95,69709.6601,3.0,-0.19032,7e-05,14.41332]
[1712553312020,72.95,69709.6601,3.0,-0.19032,7e-05,14.41332]
[1712553315659,72.95,69706.3858,3.0,-0.19055,7e-05,14.4234]
[1712553321401,72.95,69713.2231,3.0,-0.19008,7e-05,14.40266]
[1712553322045,72.95,69713.2231,3.0,-0.19008,7e-05,14.40266]
[1712553327420,72.95,69710.8954,3.0,-0.19024,7e-05,14.41001]
[1712553332478,72.95,69712.9422,3.0,-0.19007,7e-05,14.39987]
[1712553337519,72.95,69711.5074,3.0,-0.19017,7e-05,14.40448]
[1712553341356,72.95,69709.8575,3.0,-0.19029,7e-05,14.40962]
[1712553344445,72.96,69708.1225,3.0,-0.19042,7e-05,14.415]
[1712553347328,72.96,69706.9666,3.0,-0.1905,7e-05,14.41859]
[1712553347730,72.96,69706.2682,3.0,-0.19055,7e-05,14.42074]
[1712553353629,72.95,69692.9859,3.0,-0.19148,7e-05,14.46115]
[1712553357714,72.95,69686.6097,3.0,-0.19192,7e-05,14.48041]
[1712553359424,72.95,69685.6894,3.0,-0.19199,7e-05,14.48315]
[1712553359510,72.95,69685.6894,3.0,-0.19199,7e-05,14.48315]
[1712553364710,72.95,69680.6962,3.0,-0.19233,7e-05,14.49791]
[1712553369742,72.95,69676.3482,3.0,-0.19263,7e-05,14.5107]
[1712553374778,72.94,69674.5338,3.0,-0.19274,7e-05,14.51573]
[1712553379464,72.94,69675.1699,3.0,-0.19269,7e-05,14.5134]
[1712553379711,72.94,69675.1699,3.0,-0.19269,7e-05,14.5134]
[1712553383840,72.93,69656.3738,3.0,-0.19401,7e-05,14.57001]
[1712553388877,72.93,69650.8668,3.0,-0.19438,7e-05,14.58584]
[1712553393912,72.92,69648.9604,3.0,-0.19446,7e-05,14.58664]
[1712553398468,72.92,69644.5343,3.0,-0.19476,7e-05,14.59931]
[1712553398495,72.92,69644.5343,3.0,-0.19476,7e-05,14.59931]
[1712553399807,72.92,69644.0652,3.0,-0.19479,7e-05,14.60066]
[1712553404989,72.92,69636.3959,3.0,-0.19535,7e-05,14.62456]
[1712553405663,72.92,69634.8959,3.0,-0.19546,7e-05,14.62921]
[1712553405963,72.92,69634.8959,3.0,-0.19546,7e-05,14.62921]
[1712553411031,72.92,69623.4975,3.0,-0.19628,7e-05,14.66415]
[1712553416067,72.92,69624.8496,3.0,-0.19619,7e-05,14.66031]
[1712553421102,72.93,69624.253,3.0,-0.19624,7e-05,14.66237]
[1712553421660,72.93,69624.253,3.0,-0.19624,7e-05,14.66237]
[1712553421736,72.93,69624.253,3.0,-0.19624,7e-05,14.66237]
[1712553421838,72.93,69624.253,3.0,-0.19624,7e-05,14.66237]
[1712553424358,72.92,69633.034,3.0,-0.1956,7e-05,14.63523]
[1712553424756,72.92,69633.034,3.0,-0.1956,7e-05,14.63523]
[1712553425085,72.92,69633.034,3.0,-0.1956,7e-05,14.63523]
[1712553428470,72.92,69644.1723,3.0,-0.19479,7e-05,14.6005]
[1712553434194,72.91,69643.7517,3.0,-0.19479,7e-05,14.60058]
[1712553436678,72.9,69642.1249,3.0,-0.1949,7e-05,14.60511]
[1712553436723,72.9,69642.1249,3.0,-0.1949,7e-05,14.60511]
[1712553437375,72.9,69640.4122,3.0,-0.19501,7e-05,14.61011]
[1712553443256,72.89,69629.6635,3.0,-0.19575,7e-05,14.64136]
[1712553447411,72.89,69628.6557,3.0,-0.1958,7e-05,14.6434]
[1712553453420,72.87,69628.5416,3.0,-0.19574,7e-05,14.63819]
[1712553455495,72.87,69628.2505,3.0,-0.19575,7e-05,14.63858]
[1712553455530,72.87,69628.2505,3.0,-0.19575,7e-05,14.63858]
[1712553460229,72.87,69624.3788,3.0,-0.19603,7e-05,14.65061]
[1712553465411,72.88,69624.2921,3.0,-0.19605,7e-05,14.65131]
[1712553470445,72.88,69624.9455,3.0,-0.19601,7e-05,14.64967]
[1712553475482,72.88,69625.7871,3.0,-0.19596,7e-05,14.64748]
[1712553480520,72.88,69624.2832,3.0,-0.19607,7e-05,14.65241]
[1712553485288,72.89,69633.6793,3.0,-0.19541,7e-05,14.62417]
[1712553485318,72.89,69633.6793,3.0,-0.19541,7e-05,14.62417]
[1712553490586,72.88,69637.8431,3.0,-0.19509,7e-05,14.61055]
[1712553495622,72.87,69640.3289,3.0,-0.19489,7e-05,14.60195]
[1712553496509,72.87,69640.3289,3.0,-0.19489,7e-05,14.60195]
[1712553496805,72.87,69640.7521,3.0,-0.19485,7e-05,14.60046]
[1712553498619,72.87,69648.8295,3.0,-0.19427,7e-05,14.5755]
[1712553503679,72.86,69660.9148,3.0,-0.19339,7e-05,14.53798]
[1712553508713,72.86,69657.0724,3.0,-0.19365,7e-05,14.54901]
[1712553510823,72.86,69655.2191,3.0,-0.19378,7e-05,14.55438]
[1712553513734,72.85,69655.244,3.0,-0.19373,7e-05,14.54981]
[1712553514995,72.85,69655.1257,3.0,-0.19374,7e-05,14.55003]
[1712553520187,72.85,69652.6628,3.0,-0.19389,7e-05,14.55679]
[1712553520842,72.85,69652.9752,3.0,-0.19387,7e-05,14.55569]
[1712553521309,72.85,69652.9752,3.0,-0.19387,7e-05,14.55569]
[1712553522465,72.84,69648.8447,3.0,-0.19416,7e-05,14.56797]
[1712553527848,72.84,69653.6143,3.0,-0.1938,7e-05,14.5527]
[1712553532882,72.83,69653.7571,3.0,-0.19377,7e-05,14.55156]
[1712553537917,72.83,69650.9013,3.0,-0.19396,7e-05,14.55954]
[1712553542575,72.82,69649.2866,3.0,-0.19406,7e-05,14.56384]
[1712553542814,72.82,69649.2866,3.0,-0.19406,7e-05,14.56384]
[1712553547988,72.82,69652.286,3.0,-0.19383,7e-05,14.55382]
[1712553553022,72.81,69648.9384,3.0,-0.19405,7e-05,14.5633]
[1712553553245,72.81,69648.9384,3.0,-0.19405,7e-05,14.5633]
[1712553559064,72.8,69646.6859,3.0,-0.19419,7e-05,14.56922]
[1712553562354,72.8,69646.7587,3.0,-0.19418,7e-05,14.56852]
[1712553563902,72.8,69646.768,3.0,-0.19417,7e-05,14.56834]
[1712553565117,72.8,69643.907,3.0,-0.19437,7e-05,14.57673]
[1712553567595,72.79,69645.7544,3.0,-0.19423,7e-05,14.5706]
[1712553572305,72.79,69646.5813,3.0,-0.19412,7e-05,14.56341]
[1712553574286,72.79,69645.4503,3.0,-0.19419,7e-05,14.56654]
[1712553580210,72.78,69652.1533,3.0,-0.1937,7e-05,14.54527]
[1712553585246,72.78,69649.7792,3.0,-0.19385,7e-05,14.55183]
[1712553590283,72.77,69652.9975,3.0,-0.19361,7e-05,14.54137]
[1712553594983,72.77,69652.7204,3.0,-0.19362,7e-05,14.54173]
[1712553595245,72.77,69652.7204,3.0,-0.19362,7e-05,14.54173]
[1712553595880,72.77,69659.5118,3.0,-0.19313,7e-05,14.5209]
[1712553601372,72.76,69664.55,3.0,-0.19276,7e-05,14.505]
[1712553606406,72.76,69661.1221,3.0,-0.193,7e-05,14.51507]
[1712553611443,72.76,69662.7805,3.0,-0.19287,7e-05,14.5095]
[1712553616477,72.76,69663.6278,3.0,-0.1928,7e-05,14.50653]
[1712553621512,72.75,69672.6929,3.0,-0.19215,7e-05,14.47846]
[1712553623673,72.75,69676.4319,3.0,-0.19188,7e-05,14.46699]
[1712553625136,72.75,69687.7236,3.0,-0.19109,7e-05,14.43242]
[1712553625259,72.75,69687.7236,3.0,-0.19109,7e-05,14.43242]
[1712553627079,72.75,69689.2986,3.0,-0.19098,7e-05,14.42763]
[1712553627489,72.75,69689.2986,3.0,-0.19098,7e-05,14.42763]
[1712553627694,72.75,69689.2986,3.0,-0.19098,7e-05,14.42763]
[1712553633596,72.76,69697.1888,3.0,-0.19039,7e-05,14.39972]
[1712553638631,72.76,69691.0463,3.0,-0.19083,7e-05,14.41876]
[1712553643668,72.76,69693.6647,3.0,-0.19065,7e-05,14.41096]
[1712553646271,72.76,69695.2276,3.0,-0.19054,7e-05,14.40626]
[1712553651106,72.76,69689.0038,3.0,-0.19098,7e-05,14.4255]
[1712553656756,72.76,69689.6509,3.0,-0.19094,7e-05,14.42365]
[1712553661796,72.76,69693.0909,3.0,-0.1907,7e-05,14.41326]
[1712553666838,72.76,69693.4204,3.0,-0.19068,7e-05,14.41245]
[1712553669102,72.76,69692.0783,3.0,-0.19078,7e-05,14.41664]
[1712553669415,72.76,69692.0783,3.0,-0.19078,7e-05,14.41664]
[1712553676900,72.77,69711.6472,3.0,-0.18941,7e-05,14.35724]
[1712553678204,72.77,69712.6618,3.0,-0.18934,7e-05,14.35423]
[1712553678609,72.77,69712.6618,3.0,-0.18934,7e-05,14.35423]
[1712553679816,72.77,69713.2362,3.0,-0.18931,7e-05,14.35259]
[1712553680229,72.77,69713.9855,3.0,-0.18926,7e-05,14.3504]
[1712553680235,72.77,69713.9855,3.0,-0.18926,7e-05,14.3504]
[1712553681530,72.77,69715.4596,3.0,-0.18916,7e-05,14.346]
[1712553682763,72.77,69718.0061,3.0,-0.18898,7e-05,14.33831]
[1712553682883,72.77,69718.0061,3.0,-0.18898,7e-05,14.33831]
[1712553683152,72.77,69719.7318,3.0,-0.18886,7e-05,14.33315]
[1712553683459,72.77,69719.7318,3.0,-0.18886,7e-05,14.33315]
[1712553683877,72.77,69719.7318,3.0,-0.18886,7e-05,14.33315]
[1712553688985,72.78,69708.2396,3.0,-0.18968,7e-05,14.36912]
[1712553694021,72.78,69701.5236,3.0,-0.19013,7e-05,14.38603]
[1712553697610,72.78,69703.0383,3.0,-0.19002,7e-05,14.38153]
[1712553699512,72.78,69702.8181,3.0,-0.19004,7e-05,14.38243]
[1712553699917,72.78,69702.8181,3.0,-0.19004,7e-05,14.38243]
[1712553699921,72.78,69702.8181,3.0,-0.19004,7e-05,14.38243]
[1712553700208,72.78,69700.0943,3.0,-0.19024,7e-05,14.39084]
[1712553701250,72.79,69701.1506,3.0,-0.19016,7e-05,14.38767]
[1712553707111,72.79,69692.7899,3.0,-0.19076,7e-05,14.41354]
[1712553710424,72.79,69691.0348,3.0,-0.19088,7e-05,14.419]
[1712553715063,72.79,69690.44,3.0,-0.19093,7e-05,14.42091]
[1712553715949,72.79,69689.9886,3.0,-0.19096,7e-05,14.42231]
[1712553716787,72.79,69686.6573,3.0,-0.1912,7e-05,14.43252]
[1712553718199,72.79,69684.4319,3.0,-0.19135,7e-05,14.43933]
[1712553718357,72.79,69684.4319,3.0,-0.19135,7e-05,14.43933]
[1712553721018,72.79,69684.9765,3.0,-0.19131,7e-05,14.43766]
[1712553723177,72.79,69685.3558,3.0,-0.19129,7e-05,14.43651]
[1712553726483,72.79,69686.1321,3.0,-0.19123,7e-05,14.43416]
[1712553730577,72.79,69685.724,3.0,-0.19126,7e-05,14.43543]
[1712553732256,72.79,69683.3957,3.0,-0.19143,7e-05,14.44255]
[1712553732518,72.79,69679.893,3.0,-0.19167,7e-05,14.45326]
[1712553735151,72.79,69675.6293,3.0,-0.19197,7e-05,14.46624]
[1712553735170,72.79,69675.6293,3.0,-0.19197,7e-05,14.46624]
[1712553735178,72.79,69675.6293,3.0,-0.19197,7e-05,14.46624]
[1712553735182,72.79,69675.6293,3.0,-0.19197,7e-05,14.46624]
[1712553735225,72.79,69675.6293,3.0,-0.19197,7e-05,14.46624]
[1712553736042,72.79,69677.2709,3.0,-0.19186,7e-05,14.46119]
[1712553737058,72.79,69674.602,3.0,-0.19205,7e-05,14.46932]
[1712553737161,72.79,69674.602,3.0,-0.19205,7e-05,14.46932]
[1712553740473,72.79,69678.8413,3.0,-0.19174,7e-05,14.45625]
[1712553741685,72.79,69676.9775,3.0,-0.19188,7e-05,14.46192]
[1712553744573,72.79,69676.0308,3.0,-0.19194,7e-05,14.46471]
[1712553744680,72.79,69676.0308,3.0,-0.19194,7e-05,14.46471]
[1712553744934,72.79,69676.0308,3.0,-0.19194,7e-05,14.46471]
[1712553745101,72.79,69676.0308,3.0,-0.19194,7e-05,14.46471]
[1712553745705,72.79,69674.2519,3.0,-0.19207,7e-05,14.47012]
[1712553750822,72.78,69671.1324,3.0,-0.19228,7e-05,14.47942]
[1712553753733,72.78,69670.722,3.0,-0.19227,7e-05,14.47645]
[1712553754715,72.78,69670.362,3.0,-0.19229,7e-05,14.4775]
[1712553755704,72.78,69664.7288,3.0,-0.19269,7e-05,14.49465]
[1712553755777,72.78,69664.7288,3.0,-0.19269,7e-05,14.49465]
[1712553761507,72.78,69669.0696,3.0,-0.19238,7e-05,14.48112]
[1712553762833,72.78,69668.5794,3.0,-0.19241,7e-05,14.48256]
[1712553768148,72.78,69656.6574,3.0,-0.19325,7e-05,14.51858]
[1712553771466,72.77,69658.5131,3.0,-0.19311,7e-05,14.51253]
[1712553771766,72.77,69658.5131,3.0,-0.19311,7e-05,14.51253]
[1712553773838,72.77,69655.7709,3.0,-0.1933,7e-05,14.52071]
[1712553779633,72.77,69665.8783,3.0,-0.19257,7e-05,14.4893]
[1712553784704,72.77,69667.8792,3.0,-0.19242,7e-05,14.48291]
[1712553785960,72.77,69668.039,3.0,-0.19241,7e-05,14.48236]
[1712553787302,72.77,69667.9488,3.0,-0.19242,7e-05,14.48258]
[1712553789339,72.77,69676.0548,3.0,-0.19184,7e-05,14.45774]
[1712553789377,72.77,69676.0548,3.0,-0.19184,7e-05,14.45774]
[1712553789684,72.77,69676.0548,3.0,-0.19184,7e-05,14.45774]
[1712553789705,72.77,69676.0548,3.0,-0.19184,7e-05,14.45774]
[1712553793766,72.77,69698.3061,3.0,-0.19027,7e-05,14.38972]
[1712553794814,72.77,69698.5651,3.0,-0.19025,7e-05,14.38899]
[1712553796823,72.77,69697.4779,3.0,-0.19033,7e-05,14.39244]
[1712553800299,72.77,69697.2753,3.0,-0.19035,7e-05,14.39324]
[1712553800538,72.77,69697.2753,3.0,-0.19035,7e-05,14.39324]
[1712553800711,72.77,69697.2753,3.0,-0.19035,7e-05,14.39324]
[1712553801868,72.77,69696.9346,3.0,-0.19038,7e-05,14.39434]
[1712553803252,72.77,69696.8933,3.0,-0.19038,7e-05,14.39458]
[1712553807425,72.77,69692.8213,3.0,-0.19067,7e-05,14.40727]
[1712553811880,72.77,69692.7484,3.0,-0.19068,7e-05,14.40765]
[1712553812369,72.77,69685.4018,3.0,-0.19116,7e-05,14.4261]
[1712553812634,72.77,69685.4018,3.0,-0.19116,7e-05,14.4261]
[1712553812772,72.77,69685.4018,3.0,-0.19116,7e-05,14.4261]
[1712553812780,72.77,69685.4018,3.0,-0.19116,7e-05,14.4261]
[1712553812794,72.77,69685.4018,3.0,-0.19116,7e-05,14.4261]
[1712553817937,72.77,69682.6683,3.0,-0.19136,7e-05,14.43442]
[1712553822973,72.77,69670.4545,3.0,-0.19222,7e-05,14.47169]
[1712553828013,72.77,69674.1207,3.0,-0.19196,7e-05,14.46037]
[1712553828330,72.77,69675.1285,3.0,-0.19189,7e-05,14.45726]
[1712553828457,72.77,69675.1285,3.0,-0.19189,7e-05,14.45726]
[1712553832239,72.77,69667.0128,3.0,-0.19246,7e-05,14.48189]
[1712553837021,72.77,69669.2747,3.0,-0.19229,7e-05,14.47477]
[1712553842116,72.77,69662.3869,3.0,-0.19277,7e-05,14.49545]
[1712553843194,72.77,69662.4983,3.0,-0.19276,7e-05,14.49504]
[1712553844328,72.76,69663.0396,3.0,-0.19272,7e-05,14.49332]
[1712553850171,72.76,69663.1391,3.0,-0.19271,7e-05,14.49263]
[1712553855208,72.76,69670.0934,3.0,-0.19221,7e-05,14.47106]
[1712553860242,72.76,69674.8866,3.0,-0.19186,7e-05,14.45623]
[1712553860511,72.76,69674.8866,3.0,-0.19186,7e-05,14.45623]
[1712553861348,72.76,69673.9507,3.0,-0.19193,7e-05,14.45906]
[1712553864533,72.76,69672.9371,3.0,-0.192,7e-05,14.46209]
[1712553867742,72.76,69671.5221,3.0,-0.1921,7e-05,14.46632]
[1712553873063,72.76,69671.397,3.0,-0.19207,7e-05,14.46249]
[1712553877488,72.75,69668.3121,3.0,-0.19228,7e-05,14.47175]
[1712553883354,72.75,69668.7199,3.0,-0.19225,7e-05,14.47025]
[1712553888420,72.75,69671.6653,3.0,-0.19203,7e-05,14.46103]
[1712553893475,72.75,69671.5894,3.0,-0.19204,7e-05,14.46111]
[1712553898510,72.75,69671.274,3.0,-0.19206,7e-05,14.46193]
[1712553902673,72.75,69676.0464,3.0,-0.19172,7e-05,14.44729]
[1712553905791,72.75,69679.1682,3.0,-0.1915,7e-05,14.43772]
[1712553911602,72.75,69678.4259,3.0,-0.19155,7e-05,14.43998]
[1712553916635,72.75,69678.6867,3.0,-0.19153,7e-05,14.43917]
[1712553917568,72.75,69678.6867,3.0,-0.19153,7e-05,14.43917]
[1712553918916,72.75,69678.94,3.0,-0.19151,7e-05,14.4384]
[1712553924693,72.75,69679.9621,3.0,-0.19144,7e-05,14.4353]
[1712553925188,72.75,69679.9621,3.0,-0.19144,7e-05,14.4353]
[1712553928237,72.75,69660.8643,3.0,-0.19279,7e-05,14.49361]
[1712553928588,72.75,69660.8643,3.0,-0.19279,7e-05,14.49361]
[1712553931402,72.75,69659.5567,3.0,-0.19288,7e-05,14.49737]
[1712553936445,72.74,69658.1802,3.0,-0.19293,7e-05,14.49706]
[1712553941527,72.74,69658.6452,3.0,-0.19289,7e-05,14.49527]
[1712553946847,72.74,69664.5214,3.0,-0.19247,7e-05,14.477]
[1712553948358,72.74,69664.6804,3.0,-0.19245,7e-05,14.47646]
[1712553953895,72.73,69656.0951,3.0,-0.19305,7e-05,14.50225]
[1712553958930,72.73,69657.2827,3.0,-0.19296,7e-05,14.49823]
[1712553961188,72.73,69656.8933,3.0,-0.19298,7e-05,14.49926]
[1712553962361,72.73,69656.2536,3.0,-0.19303,7e-05,14.50114]
[1712553967993,72.73,69652.2012,3.0,-0.1933,7e-05,14.51294]
[1712553973029,72.72,69648.5533,3.0,-0.19355,7e-05,14.52359]
[1712553978065,72.72,69642.0543,3.0,-0.194,7e-05,14.5428]
[1712553983099,72.71,69645.254,3.0,-0.19376,7e-05,14.53244]
[1712553988136,72.71,69645.5321,3.0,-0.19373,7e-05,14.53101]
[1712553991650,72.71,69645.1537,3.0,-0.19371,7e-05,14.52775]
[1712553992061,72.71,69645.1537,3.0,-0.19371,7e-05,14.52775]
[1712553993769,72.71,69638.5676,3.0,-0.19418,7e-05,14.54762]
[1712553993798,72.71,69638.5676,3.0,-0.19418,7e-05,14.54762]
[1712553995460,72.71,69634.902,3.0,-0.19444,7e-05,14.55886]
[1712553996740,72.71,69632.0176,3.0,-0.19465,7e-05,14.56784]
[1712553996765,72.71,69632.0176,3.0,-0.19465,7e-05,14.56784]
[1712553998400,72.71,69628.0112,3.0,-0.19494,7e-05,14.58005]
[1712554004260,72.7,69633.8685,3.0,-0.1945,7e-05,14.56117]
[1712554009295,72.69,69634.688,3.0,-0.19442,7e-05,14.55793]
[1712554011954,72.69,69634.1842,3.0,-0.19445,7e-05,14.55917]
[1712554011987,72.69,69634.1842,3.0,-0.19445,7e-05,14.55917]
[1712554017351,72.7,69625.8465,3.0,-0.19506,7e-05,14.58524]
[1712554023329,72.7,69625.7537,3.0,-0.19508,7e-05,14.58616]
[1712554027715,72.71,69633.2381,3.0,-0.19457,7e-05,14.56427]
[1712554029724,72.71,69633.0863,3.0,-0.19459,7e-05,14.5651]
[1712554029739,72.71,69633.0863,3.0,-0.19459,7e-05,14.5651]
[1712554035480,72.71,69630.5925,3.0,-0.19475,7e-05,14.57208]
[1712554040512,72.7,69630.9095,3.0,-0.19471,7e-05,14.57028]
[1712554043735,72.7,69630.8049,3.0,-0.19471,7e-05,14.57011]
[1712554046353,72.69,69628.5157,3.0,-0.19486,7e-05,14.57675]
[1712554046378,72.69,69628.5157,3.0,-0.19486,7e-05,14.57675]
[1712554049600,72.7,69615.9025,3.0,-0.19577,7e-05,14.61543]
[1712554050822,72.7,69615.1038,3.0,-0.19583,7e-05,14.61798]
[1712554051145,72.7,69615.1038,3.0,-0.19583,7e-05,14.61798]
[1712554054011,72.7,69611.5557,3.0,-0.19606,7e-05,14.62505]
[1712554059645,72.7,69615.8768,3.0,-0.19576,7e-05,14.6126]
[1712554062303,72.71,69615.2789,3.0,-0.19581,7e-05,14.61466]
[1712554067701,72.71,69608.4847,3.0,-0.19631,7e-05,14.6359]
[1712554068987,72.71,69608.5104,3.0,-0.19631,7e-05,14.63591]
[1712554071988,72.71,69609.0069,3.0,-0.19628,7e-05,14.63466]
[1712554077822,72.72,69608.7145,3.0,-0.19632,7e-05,14.63608]
[1712554080193,72.72,69608.7705,3.0,-0.19632,7e-05,14.63609]
[1712554085827,72.72,69608.5681,3.0,-0.19634,7e-05,14.63722]
[1712554090862,72.72,69610.5046,3.0,-0.19621,7e-05,14.63176]
[1712554096906,72.73,69611.4286,3.0,-0.19616,7e-05,14.62951]
[1712554101354,72.73,69611.2587,3.0,-0.19618,7e-05,14.63049]
[1712554101764,72.73,69611.2587,3.0,-0.19618,7e-05,14.63049]
[1712554106975,72.74,69609.1153,3.0,-0.19635,7e-05,14.63762]
[1712554112012,72.74,69606.497,3.0,-0.19651,7e-05,14.64193]
[1712554117898,72.74,69607.075,3.0,-0.19647,7e-05,14.64048]
[1712554123086,72.75,69603.538,3.0,-0.19674,7e-05,14.65172]
[1712554128123,72.75,69602.8409,3.0,-0.1968,7e-05,14.65415]
[1712554131381,72.75,69602.2212,3.0,-0.19685,7e-05,14.65621]
[1712554136913,72.75,69604.3736,3.0,-0.1967,7e-05,14.64997]
[1712554142220,72.75,69608.6227,3.0,-0.1964,7e-05,14.63744]
[1712554147255,72.76,69608.1499,3.0,-0.19644,7e-05,14.63928]
[1712554152291,72.76,69609.8116,3.0,-0.19633,7e-05,14.63463]
[1712554157325,72.76,69611.2065,3.0,-0.19624,7e-05,14.63083]
[1712554162364,72.77,69617.7392,3.0,-0.19578,7e-05,14.61144]
[1712554162632,72.77,69617.7392,3.0,-0.19578,7e-05,14.61144]
[1712554168406,72.77,69616.7375,3.0,-0.19587,7e-05,14.61518]
[1712554173381,72.77,69620.6012,3.0,-0.19557,7e-05,14.59983]
[1712554178475,72.78,69616.4195,3.0,-0.19588,7e-05,14.61325]
[1712554183510,72.78,69616.8063,3.0,-0.19587,7e-05,14.61259]
[1712554188516,72.79,69615.8997,3.0,-0.19594,7e-05,14.61586]
[1712554194420,72.79,69614.4376,3.0,-0.19606,7e-05,14.62089]
[1712554199622,72.8,69616.1064,3.0,-0.19595,7e-05,14.6163]
[1712554204658,72.8,69622.5875,3.0,-0.1955,7e-05,14.59717]
[1712554207237,72.8,69621.9565,3.0,-0.19555,7e-05,14.59933]
[1712554207250,72.8,69621.9565,3.0,-0.19555,7e-05,14.59933]
[1712554207732,72.8,69621.9565,3.0,-0.19555,7e-05,14.59933]
[1712554208174,72.8,69621.9565,3.0,-0.19555,7e-05,14.59933]
[1712554208580,72.8,69621.9565,3.0,-0.19555,7e-05,14.59933]
[1712554212610,72.79,69625.512,3.0,-0.19527,7e-05,14.58759]
[1712554214306,72.79,69625.5361,3.0,-0.19527,7e-05,14.58732]
[1712554217469,72.79,69629.2216,3.0,-0.19499,7e-05,14.57554]
[1712554222783,72.78,69627.5869,3.0,-0.19508,7e-05,14.57941]
[1712554227818,72.77,69624.7979,3.0,-0.19526,7e-05,14.58694]
[1712554231467,72.77,69626.911,3.0,-0.1951,7e-05,14.57993]
[1712554236881,72.76,69628.0092,3.0,-0.19496,7e-05,14.57143]
[1712554241918,72.76,69627.3591,3.0,-0.19499,7e-05,14.57251]
[1712554246951,72.75,69631.3132,3.0,-0.19469,7e-05,14.55965]
[1712554252993,72.74,69631.1114,3.0,-0.19468,7e-05,14.5593]
[1712554258029,72.74,69628.9496,3.0,-0.19482,7e-05,14.56506]
[1712554263063,72.73,69629.3929,3.0,-0.19477,7e-05,14.56289]
[1712554268099,72.72,69628.4337,3.0,-0.19481,7e-05,14.56482]
[1712554273133,72.72,69628.9224,3.0,-0.19476,7e-05,14.56249]
[1712554278168,72.71,69629.4872,3.0,-0.1947,7e-05,14.55997]
[1712554283205,72.71,69628.3767,3.0,-0.19476,7e-05,14.56257]
[1712554288238,72.7,69628.6384,3.0,-0.19473,7e-05,14.56097]
[1712554292029,72.7,69628.7211,3.0,-0.19467,7e-05,14.55617]
[1712554292435,72.7,69629.2004,3.0,-0.19464,7e-05,14.55456]
[1712554298308,72.69,69629.4898,3.0,-0.1946,7e-05,14.55277]
[1712554304351,72.68,69621.9106,3.0,-0.19512,7e-05,14.57489]
[1712554304424,72.68,69621.9106,3.0,-0.19512,7e-05,14.57489]
[1712554305516,72.68,69617.0291,3.0,-0.19546,7e-05,14.58959]
[1712554311420,72.67,69617.7221,3.0,-0.19539,7e-05,14.58632]
[1712554316435,72.67,69616.3146,3.0,-0.19547,7e-05,14.58967]
[1712554321469,72.66,69618.8825,3.0,-0.19526,7e-05,14.5809]
[1712554326420,72.65,69639.3177,3.0,-0.19378,7e-05,14.51774]
[1712554326938,72.65,69639.3177,3.0,-0.19378,7e-05,14.51774]
[1712554328713,72.65,69645.157,3.0,-0.19336,7e-05,14.4998]
[1712554334569,72.65,69643.6406,3.0,-0.19346,7e-05,14.50391]
[1712554339604,72.65,69650.1005,3.0,-0.19299,7e-05,14.4838]
[1712554344639,72.64,69648.802,3.0,-0.19308,7e-05,14.48746]
[1712554349672,72.64,69646.2253,3.0,-0.19325,7e-05,14.495]
[1712554351574,72.64,69646.5253,3.0,-0.19323,7e-05,14.49401]
[1712554358195,72.64,69646.9647,3.0,-0.19315,7e-05,14.4882]
[1712554359111,72.64,69646.9647,3.0,-0.19315,7e-05,14.4882]
[1712554360166,72.64,69646.9794,3.0,-0.19315,7e-05,14.48795]
[1712554361400,72.64,69647.6643,3.0,-0.1931,7e-05,14.48579]
[1712554361847,72.64,69648.674,3.0,-0.19302,7e-05,14.48264]
[1712554362419,72.64,69648.674,3.0,-0.19302,7e-05,14.48264]
[1712554367799,72.63,69651.6862,3.0,-0.1928,7e-05,14.47314]
[1712554368336,72.63,69651.6862,3.0,-0.1928,7e-05,14.47314]
[1712554373841,72.63,69647.9906,3.0,-0.19306,7e-05,14.48414]
[1712554378876,72.63,69646.5841,3.0,-0.19315,7e-05,14.48814]
[1712554379547,72.63,69646.5841,3.0,-0.19315,7e-05,14.48814]
[1712554384917,72.63,69641.7035,3.0,-0.19349,7e-05,14.5026]
[1712554389956,72.62,69643.3119,3.0,-0.19337,7e-05,14.49728]
[1712554394990,72.62,69644.4152,3.0,-0.19328,7e-05,14.49354]
[1712554400025,72.62,69646.7112,3.0,-0.19311,7e-05,14.4862]
[1712554400307,72.62,69646.7112,3.0,-0.19311,7e-05,14.4862]
[1712554406068,72.62,69653.4398,3.0,-0.19263,7e-05,14.46532]
[1712554406399,72.62,69653.4398,3.0,-0.19263,7e-05,14.46532]
[1712554412110,72.62,69653.6936,3.0,-0.19257,7e-05,14.46026]
[1712554417145,72.61,69652.7014,3.0,-0.19263,7e-05,14.46314]
[1712554422180,72.61,69658.8172,3.0,-0.1922,7e-05,14.44432]
[1712554422824,72.61,69658.8542,3.0,-0.19219,7e-05,14.4442]
[1712554424045,72.61,69658.8542,3.0,-0.19219,7e-05,14.4442]
[1712554429227,72.61,69665.0342,3.0,-0.19175,7e-05,14.42528]
[1712554434264,72.62,69667.6493,3.0,-0.19157,7e-05,14.4174]
[1712554439300,72.62,69667.9478,3.0,-0.19155,7e-05,14.41661]
[1712554444334,72.62,69665.7781,3.0,-0.19171,7e-05,14.42336]
[1712554448631,72.62,69665.6772,3.0,-0.19172,7e-05,14.42373]
[1712554451802,72.62,69665.5526,3.0,-0.19173,7e-05,14.42416]
[1712554457425,72.62,69666.1439,3.0,-0.19169,7e-05,14.42244]
[1712554462460,72.62,69665.1866,3.0,-0.19176,7e-05,14.42545]
[1712554462961,72.62,69665.1866,3.0,-0.19176,7e-05,14.42545]
[1712554467976,72.62,69666.9296,3.0,-0.19164,7e-05,14.42019]
[1712554473536,72.62,69665.1473,3.0,-0.19173,7e-05,14.42167]
[1712554474340,72.62,69665.1473,3.0,-0.19173,7e-05,14.42167]
[1712554479579,72.62,69669.3116,3.0,-0.19143,7e-05,14.40904]
[1712554484061,72.62,69670.9971,3.0,-0.19132,7e-05,14.40402]
[1712554487208,72.62,69670.3975,3.0,-0.19136,7e-05,14.40594]
[1712554492670,72.62,69669.7843,3.0,-0.19141,7e-05,14.40806]
[1712554496960,72.63,69670.1354,3.0,-0.19139,7e-05,14.40711]
[1712554502740,72.63,69675.4873,3.0,-0.19102,7e-05,14.39097]
[1712554503614,72.63,69675.8809,3.0,-0.19099,7e-05,14.38982]
[1712554504625,72.63,69675.8809,3.0,-0.19099,7e-05,14.38982]
[1712554504973,72.63,69676.3246,3.0,-0.19096,7e-05,14.38851]
[1712554510795,72.63,69681.4289,3.0,-0.1906,7e-05,14.3732]
[1712554512977,72.63,69682.3685,3.0,-0.19054,7e-05,14.37048]
[1712554515106,72.63,69682.7127,3.0,-0.19052,7e-05,14.36958]
[1712554515441,72.63,69682.7127,3.0,-0.19052,7e-05,14.36958]
[1712554520644,72.64,69676.1782,3.0,-0.19099,7e-05,14.38999]
[1712554523837,72.64,69676.822,3.0,-0.19095,7e-05,14.38819]
[1712554528924,72.64,69679.7546,3.0,-0.19075,7e-05,14.37952]
[1712554533961,72.64,69682.6331,3.0,-0.19052,7e-05,14.36699]
[1712554536148,72.64,69683.5768,3.0,-0.19045,7e-05,14.36426]
[1712554536657,72.64,69683.5768,3.0,-0.19045,7e-05,14.36426]
[1712554538720,72.64,69686.2547,3.0,-0.19027,7e-05,14.35621]
[1712554544030,72.65,69683.4256,3.0,-0.19048,7e-05,14.36546]
[1712554549064,72.65,69678.6618,3.0,-0.19083,7e-05,14.38047]
[1712554554099,72.65,69679.1391,3.0,-0.1908,7e-05,14.37933]
[1712554557867,72.65,69678.1794,3.0,-0.19087,7e-05,14.38253]
[1712554562027,72.66,69678.2041,3.0,-0.19087,7e-05,14.38263]
[1712554562435,72.66,69673.8705,3.0,-0.19118,7e-05,14.39598]
[1712554567748,72.66,69665.5498,3.0,-0.19178,7e-05,14.42159]
[1712554568452,72.66,69665.4996,3.0,-0.19178,7e-05,14.42176]
[1712554568547,72.66,69665.4996,3.0,-0.19178,7e-05,14.42176]
[1712554574240,72.66,69653.6175,3.0,-0.19262,7e-05,14.45806]
[1712554574261,72.66,69653.6175,3.0,-0.19262,7e-05,14.45806]
[1712554574528,72.66,69653.6175,3.0,-0.19262,7e-05,14.45806]
[1712554574575,72.66,69653.6175,3.0,-0.19262,7e-05,14.45806]
[1712554579716,72.66,69670.5717,3.0,-0.19142,7e-05,14.40614]
[1712554579986,72.66,69670.5717,3.0,-0.19142,7e-05,14.40614]
[1712554585316,72.66,69677.0962,3.0,-0.19096,7e-05,14.38639]
[1712554586853,72.66,69679.6704,3.0,-0.19078,7e-05,14.37855]
[1712554592365,72.66,69683.0176,3.0,-0.19051,7e-05,14.36462]
[1712554596497,72.66,69678.9194,3.0,-0.19081,7e-05,14.37748]
[1712554602024,72.67,69676.6907,3.0,-0.19098,7e-05,14.38467]
[1712554603374,72.67,69676.7808,3.0,-0.19097,7e-05,14.38445]
[1712554604753,72.67,69675.2386,3.0,-0.19108,7e-05,14.38927]
[1712554610496,72.67,69679.5826,3.0,-0.19078,7e-05,14.37628]
[1712554611832,72.67,69679.5826,3.0,-0.19078,7e-05,14.37628]
[1712554612286,72.67,69679.5826,3.0,-0.19078,7e-05,14.37628]
[1712554618922,72.67,69678.5974,3.0,-0.19086,7e-05,14.37976]
[1712554624454,72.68,69679.4146,3.0,-0.19081,7e-05,14.37763]
[1712554628660,72.68,69679.9011,3.0,-0.19078,7e-05,14.37646]
[1712554631811,72.68,69679.1636,3.0,-0.19084,7e-05,14.37892]
[1712554637694,72.68,69680.5857,3.0,-0.19075,7e-05,14.37493]
[1712554642728,72.68,69680.5214,3.0,-0.19076,7e-05,14.37546]
[1712554648770,72.69,69676.5777,3.0,-0.19105,7e-05,14.38786]
[1712554653805,72.69,69674.9476,3.0,-0.19113,7e-05,14.38901]
[1712554658840,72.69,69676.2269,3.0,-0.19104,7e-05,14.38533]
[1712554663882,72.69,69676.3736,3.0,-0.19104,7e-05,14.38513]
[1712554669918,72.69,69676.6483,3.0,-0.19103,7e-05,14.38459]
[1712554674952,72.7,69678.1087,3.0,-0.19093,7e-05,14.38039]
[1712554679173,72.7,69680.6929,3.0,-0.19075,7e-05,14.3727]
[1712554679283,72.7,69680.6929,3.0,-0.19075,7e-05,14.3727]
[1712554679291,72.7,69680.6929,3.0,-0.19075,7e-05,14.3727]
[1712554679583,72.7,69680.6929,3.0,-0.19075,7e-05,14.3727]
[1712554680765,72.7,69680.1671,3.0,-0.19079,7e-05,14.37437]
[1712554682636,72.7,69663.4937,3.0,-0.19197,7e-05,14.4255]
[1712554683174,72.7,69661.7442,3.0,-0.1921,7e-05,14.43085]
[1712554688796,72.7,69666.314,3.0,-0.19177,7e-05,14.41685]
[1712554694090,72.7,69673.397,3.0,-0.19127,7e-05,14.3953]
[1712554695274,72.7,69675.1024,3.0,-0.19115,7e-05,14.39012]
[1712554701139,72.7,69673.5945,3.0,-0.19127,7e-05,14.39503]
[1712554706174,72.7,69673.1187,3.0,-0.1913,7e-05,14.39665]
[1712554711208,72.7,69674.0095,3.0,-0.19121,7e-05,14.39003]
[1712554712619,72.7,69674.1297,3.0,-0.1912,7e-05,14.3897]
[1712554718257,72.71,69672.0996,3.0,-0.19135,7e-05,14.39613]
[1712554719663,72.71,69671.9996,3.0,-0.19136,7e-05,14.39647]
[1712554721753,72.71,69676.2548,3.0,-0.19106,7e-05,14.38351]
[1712554727320,72.71,69677.8641,3.0,-0.19095,7e-05,14.37889]
[1712554728132,72.71,69677.8641,3.0,-0.19095,7e-05,14.37889]
[1712554733362,72.71,69678.0755,3.0,-0.19094,7e-05,14.37857]
[1712554738398,72.71,69677.6664,3.0,-0.19098,7e-05,14.38009]
[1712554743420,72.71,69676.619,3.0,-0.19106,7e-05,14.38355]
[1712554748467,72.72,69676.5218,3.0,-0.19107,7e-05,14.38408]
[1712554753503,72.72,69678.0111,3.0,-0.19097,7e-05,14.37977]
[1712554758537,72.72,69679.6539,3.0,-0.19086,7e-05,14.37501]
[1712554763573,72.72,69679.526,3.0,-0.19087,7e-05,14.37569]
[1712554768608,72.72,69679.9753,3.0,-0.19085,7e-05,14.37466]
[1712554773643,72.73,69678.4596,3.0,-0.19092,7e-05,14.3755]
[1712554778676,72.73,69676.4135,3.0,-0.19107,7e-05,14.38203]
[1712554783712,72.73,69679.6768,3.0,-0.19085,7e-05,14.37232]
[1712554788747,72.73,69678.0397,3.0,-0.19097,7e-05,14.37761]
[1712554793783,72.73,69677.412,3.0,-0.19102,7e-05,14.37979]
[1712554798816,72.74,69677.3148,3.0,-0.19103,7e-05,14.38033]
[1712554802241,72.74,69678.0632,3.0,-0.19098,7e-05,14.37819]
[1712554802274,72.74,69678.0632,3.0,-0.19098,7e-05,14.37819]
[1712554802473,72.74,69678.0632,3.0,-0.19098,7e-05,14.37819]
[1712554802553,72.74,69678.0632,3.0,-0.19098,7e-05,14.37819]
[1712554802712,72.74,69678.0632,3.0,-0.19098,7e-05,14.37819]
[1712554802887,72.74,69677.8176,3.0,-0.191,7e-05,14.37899]
[1712554805363,72.74,69665.8041,3.0,-0.19186,7e-05,14.41581]
[1712554805703,72.74,69665.8041,3.0,-0.19186,7e-05,14.41581]
[1712554808670,72.74,69671.1061,3.0,-0.19148,7e-05,14.3996]
[1712554809285,72.74,69670.911,3.0,-0.19149,7e-05,14.40022]
[1712554809868,72.74,69670.911,3.0,-0.19149,7e-05,14.40022]
[1712554810942,72.74,69673.401,3.0,-0.19132,7e-05,14.39262]
[1712554810955,72.74,69673.401,3.0,-0.19132,7e-05,14.39262]
[1712554811172,72.74,69673.401,3.0,-0.19132,7e-05,14.39262]
[1712554811365,72.74,69673.401,3.0,-0.19132,7e-05,14.39262]
[1712554815316,72.74,69671.8815,3.0,-0.19143,7e-05,14.39742]
[1712554815963,72.74,69673.9869,3.0,-0.19128,7e-05,14.39101]
[1712554816039,72.74,69673.9869,3.0,-0.19128,7e-05,14.39101]
[1712554816803,72.74,69673.9869,3.0,-0.19128,7e-05,14.39101]
[1712554817773,72.74,69673.5267,3.0,-0.19131,7e-05,14.39245]
[1712554818005,72.74,69673.3316,3.0,-0.19133,7e-05,14.39308]
[1712554818833,72.74,69673.3316,3.0,-0.19133,7e-05,14.39308]
[1712554819673,72.74,69673.3316,3.0,-0.19133,7e-05,14.39308]
[1712554820628,72.74,69674.0314,3.0,-0.19128,7e-05,14.391]
[1712554820688,72.74,69674.0314,3.0,-0.19128,7e-05,14.391]
[1712554821053,72.74,69674.0911,3.0,-0.19128,7e-05,14.39085]
[1712554822343,72.74,69674.0911,3.0,-0.19128,7e-05,14.39085]
[1712554822718,72.74,69674.0911,3.0,-0.19128,7e-05,14.39085]
[1712554822728,72.74,69674.0911,3.0,-0.19128,7e-05,14.39085]
[1712554823279,72.74,69674.1007,3.0,-0.19128,7e-05,14.39089]
[1712554823548,72.74,69674.1007,3.0,-0.19128,7e-05,14.39089]
[1712554823704,72.74,69674.1007,3.0,-0.19128,7e-05,14.39089]
[1712554823712,72.74,69674.1007,3.0,-0.19128,7e-05,14.39089]
[1712554823868,72.74,69674.1007,3.0,-0.19128,7e-05,14.39089]
[1712554824313,72.74,69673.9405,3.0,-0.19129,7e-05,14.39142]
[1712554824328,72.74,69673.9405,3.0,-0.19129,7e-05,14.39142]
[1712554824344,72.74,69673.9405,3.0,-0.19129,7e-05,14.39142]
[1712554824394,72.74,69673.9405,3.0,-0.19129,7e-05,14.39142]
[1712554824698,72.74,69673.9405,3.0,-0.19129,7e-05,14.39142]
[1712554825170,72.74,69674.3054,3.0,-0.19126,7e-05,14.39033]
[1712554826916,72.74,69673.96,3.0,-0.19129,7e-05,14.39142]
[1712554832053,72.74,69669.4759,3.0,-0.19157,7e-05,14.40118]
[1712554832729,72.74,69669.4759,3.0,-0.19157,7e-05,14.40118]
[1712554833758,72.74,69669.6462,3.0,-0.19156,7e-05,14.40068]
[1712554833922,72.74,69669.6462,3.0,-0.19156,7e-05,14.40068]
[1712554834448,72.74,69669.8764,3.0,-0.19155,7e-05,14.4]
[1712554835491,72.74,69670.4423,3.0,-0.19151,7e-05,14.39829]
[1712554835573,72.74,69670.4423,3.0,-0.19151,7e-05,14.39829]
[1712554836583,72.74,69670.683,3.0,-0.19149,7e-05,14.39757]
[1712554837157,72.74,69670.8586,3.0,-0.19148,7e-05,14.39706]
[1712554838248,72.74,69670.8586,3.0,-0.19148,7e-05,14.39706]
[1712554838617,72.74,69670.8586,3.0,-0.19148,7e-05,14.39706]
[1712554839528,72.74,69670.8847,3.0,-0.19148,7e-05,14.39703]
[1712554840628,72.74,69670.8796,3.0,-0.19148,7e-05,14.39707]
[1712554841508,72.74,69671.0645,3.0,-0.19146,7e-05,14.39652]
[1712554843483,72.74,69670.8443,3.0,-0.19148,7e-05,14.39722]
[1712554844473,72.74,69670.8443,3.0,-0.19148,7e-05,14.39722]
[1712554845293,72.74,69670.8443,3.0,-0.19148,7e-05,14.39722]
[1712554850653,72.75,69671.6597,3.0,-0.19143,7e-05,14.39491]
[1712554850775,72.75,69671.6597,3.0,-0.19143,7e-05,14.39491]
[1712554851139,72.75,69671.6597,3.0,-0.19143,7e-05,14.39491]
[1712554856221,72.75,69672.0526,3.0,-0.1914,7e-05,14.39388]
[1712554857333,72.75,69672.0214,3.0,-0.19141,7e-05,14.394]
[1712554858173,72.75,69672.0214,3.0,-0.19141,7e-05,14.394]
[1712554859393,72.75,69672.3758,3.0,-0.19138,7e-05,14.39297]
[1712554862239,72.75,69672.3105,3.0,-0.19139,7e-05,14.39323]
[1712554865143,72.75,69670.5894,3.0,-0.19151,7e-05,14.39858]
[1712554865238,72.75,69670.5894,3.0,-0.19151,7e-05,14.39858]
[1712554866442,72.75,69670.4043,3.0,-0.19153,7e-05,14.39919]
[1712554867748,72.75,69668.5043,3.0,-0.19166,7e-05,14.40502]
[1712554868482,72.75,69668.5043,3.0,-0.19166,7e-05,14.40502]
[1712554868738,72.75,69668.5043,3.0,-0.19166,7e-05,14.40502]
[1712554869193,72.75,69668.5043,3.0,-0.19166,7e-05,14.40502]
[1712554870183,72.75,69668.7053,3.0,-0.19165,7e-05,14.40443]
[1712554870358,72.75,69668.6006,3.0,-0.19165,7e-05,14.40477]
[1712554870485,72.75,69668.6006,3.0,-0.19165,7e-05,14.40477]
[1712554871908,72.75,69668.6006,3.0,-0.19165,7e-05,14.40477]
[1712554873948,72.75,69668.717,3.0,-0.19165,7e-05,14.40445]
[1712554874178,72.75,69668.717,3.0,-0.19165,7e-05,14.40445]
[1712554876686,72.75,69669.1577,3.0,-0.19162,7e-05,14.40313]
[1712554876703,72.75,69669.1577,3.0,-0.19162,7e-05,14.40313]
[1712554876763,72.75,69669.1577,3.0,-0.19162,7e-05,14.40313]
[1712554882404,72.75,69680.025,3.0,-0.19085,7e-05,14.3701]
[1712554887420,72.75,69679.6422,3.0,-0.19089,7e-05,14.37155]
[1712554892473,72.76,69679.1495,3.0,-0.19089,7e-05,14.36925]
[1712554897509,72.76,69679.8225,3.0,-0.19085,7e-05,14.36747]
[1712554902542,72.76,69679.5567,3.0,-0.19087,7e-05,14.36857]
[1712554904489,72.76,69679.5156,3.0,-0.19088,7e-05,14.36876]
[1712554907652,72.76,69679.0367,3.0,-0.19092,7e-05,14.37044]
[1712554912094,72.76,69679.3079,3.0,-0.1909,7e-05,14.36983]
[1712554912382,72.76,69679.3079,3.0,-0.1909,7e-05,14.36983]
[1712554918657,72.77,69687.8051,3.0,-0.19031,7e-05,14.3443]
[1712554920156,72.77,69687.8051,3.0,-0.19031,7e-05,14.3443]
[1712554920540,72.77,69688.0054,3.0,-0.1903,7e-05,14.34387]
[1712554920611,72.77,69688.0054,3.0,-0.1903,7e-05,14.34387]
[1712554920656,72.77,69688.0054,3.0,-0.1903,7e-05,14.34387]
[1712554921166,72.77,69688.0054,3.0,-0.1903,7e-05,14.34387]
[1712554921275,72.77,69688.0054,3.0,-0.1903,7e-05,14.34387]
[1712554921434,72.77,69688.0054,3.0,-0.1903,7e-05,14.34387]
[1712554921576,72.77,69688.0054,3.0,-0.1903,7e-05,14.34387]
[1712554923420,72.77,69713.158,3.0,-0.18854,7e-05,14.26706]
[1712554926842,72.77,69719.8098,3.0,-0.18808,7e-05,14.24724]
[1712554927549,72.77,69719.8098,3.0,-0.18808,7e-05,14.24724]
[1712554928062,72.78,69721.7691,3.0,-0.18795,7e-05,14.24144]
[1712554928126,72.78,69721.7691,3.0,-0.18795,7e-05,14.24144]
[1712554928157,72.78,69721.7691,3.0,-0.18795,7e-05,14.24144]
[1712554928182,72.78,69721.7691,3.0,-0.18795,7e-05,14.24144]
[1712554928296,72.78,69721.7691,3.0,-0.18795,7e-05,14.24144]
[1712554928781,72.78,69724.018,3.0,-0.1878,7e-05,14.23475]
[1712554929175,72.78,69724.018,3.0,-0.1878,7e-05,14.23475]
[1712554930265,72.78,69733.8394,3.0,-0.18712,7e-05,14.20479]
[1712554930741,72.78,69756.0308,3.0,-0.18558,7e-05,14.13678]
[1712554931948,72.78,69753.0473,3.0,-0.18579,7e-05,14.14632]
[1712554933553,72.79,69747.2941,3.0,-0.1862,7e-05,14.16437]
[1712554935940,72.79,69764.4867,3.0,-0.185,7e-05,14.11137]
[1712554938998,72.79,69771.5589,3.0,-0.18452,7e-05,14.0898]
[1712554939354,72.79,69771.5589,3.0,-0.18452,7e-05,14.0898]
[1712554941096,72.79,69763.6815,3.0,-0.18507,7e-05,14.11419]
[1712554941880,72.79,69761.8983,3.0,-0.18519,7e-05,14.11972]
[1712554942326,72.79,69761.8983,3.0,-0.18519,7e-05,14.11972]
[1712554944379,72.79,69763.243,3.0,-0.1851,7e-05,14.11562]
[1712554945354,72.79,69761.8248,3.0,-0.1852,7e-05,14.12002]
[1712554946181,72.79,69763.3269,3.0,-0.18509,7e-05,14.11542]
[1712554951416,72.79,69767.0984,3.0,-0.18484,7e-05,14.10399]
[1712554957656,72.79,69754.9191,3.0,-0.18565,7e-05,14.13751]
[1712554962839,72.79,69765.9741,3.0,-0.18488,7e-05,14.10355]
[1712554963875,72.79,69767.5855,3.0,-0.18477,7e-05,14.09863]
[1712554967316,72.79,69754.1425,3.0,-0.18571,7e-05,14.14017]
[1712554967722,72.79,69754.1425,3.0,-0.18571,7e-05,14.14017]
[1712554973036,72.79,69758.003,3.0,-0.18544,7e-05,14.12819]
[1712554978071,72.79,69761.5497,3.0,-0.18519,7e-05,14.11735]
[1712554983105,72.8,69764.2525,3.0,-0.18501,7e-05,14.10918]
[1712554988139,72.8,69749.6707,3.0,-0.18602,7e-05,14.15424]
[1712554993175,72.79,69745.5686,3.0,-0.18631,7e-05,14.16673]
[1712554997578,72.79,69747.4223,3.0,-0.18617,7e-05,14.1609]
[1712554998761,72.79,69745.2779,3.0,-0.18632,7e-05,14.16747]
[1712554998772,72.79,69745.2779,3.0,-0.18632,7e-05,14.16747]
[1712554999380,72.79,69742.7091,3.0,-0.1865,7e-05,14.17533]
[1712555000148,72.79,69742.7091,3.0,-0.1865,7e-05,14.17533]
[1712555005259,72.8,69732.7095,3.0,-0.18723,7e-05,14.20776]
[1712555010294,72.81,69741.9279,3.0,-0.18662,7e-05,14.18075]
[1712555015329,72.82,69738.6184,3.0,-0.18684,7e-05,14.18828]
[1712555020364,72.83,69742.9119,3.0,-0.18658,7e-05,14.17648]
[1712555023270,72.84,69747.0089,3.0,-0.1863,7e-05,14.16448]
[1712555028420,72.85,69750.2181,3.0,-0.18612,7e-05,14.15649]
[1712555031996,72.86,69755.1202,3.0,-0.1858,7e-05,14.14241]
[1712555032002,72.86,69755.1202,3.0,-0.1858,7e-05,14.14241]
[1712555032299,72.86,69755.1202,3.0,-0.1858,7e-05,14.14241]
[1712555032597,72.86,69758.6079,3.0,-0.18556,7e-05,14.13202]
[1712555032612,72.86,69758.6079,3.0,-0.18556,7e-05,14.13202]
[1712555032774,72.86,69758.6079,3.0,-0.18556,7e-05,14.13202]
[1712555038490,72.86,69767.5651,3.0,-0.18495,7e-05,14.10495]
[1712555040905,72.86,69768.0799,3.0,-0.18492,7e-05,14.10343]
[1712555046546,72.87,69774.1587,3.0,-0.18451,7e-05,14.08498]
[1712555048285,72.87,69772.1097,3.0,-0.18465,7e-05,14.09135]
[1712555048899,72.87,69772.9314,3.0,-0.18459,7e-05,14.08887]
[1712555053805,72.87,69770.5844,3.0,-0.18476,7e-05,14.09636]
[1712555059498,72.87,69771.6095,3.0,-0.18469,7e-05,14.09345]
[1712555060660,72.87,69771.4686,3.0,-0.18471,7e-05,14.09398]
[1712555063282,72.87,69770.9631,3.0,-0.18474,7e-05,14.09563]
[1712555068153,72.87,69772.2936,3.0,-0.18466,7e-05,14.09178]
[1712555074753,72.88,69777.2938,3.0,-0.18428,7e-05,14.07266]
[1712555077183,72.88,69777.0611,3.0,-0.1843,7e-05,14.07352]
[1712555082807,72.88,69780.1988,3.0,-0.18409,7e-05,14.06434]
[1712555086266,72.88,69779.8727,3.0,-0.18412,7e-05,14.06559]
[1712555086894,72.88,69780.7455,3.0,-0.18406,7e-05,14.06299]
[1712555092878,72.89,69780.6911,3.0,-0.18408,7e-05,14.06367]
[1712555095720,72.89,69779.9238,3.0,-0.18413,7e-05,14.0662]
[1712555100142,72.89,69784.1533,3.0,-0.18385,7e-05,14.05368]
[1712555103517,72.89,69784.3561,3.0,-0.18385,7e-05,14.05336]
[1712555105202,72.89,69781.8669,3.0,-0.18402,7e-05,14.06122]
[1712555105531,72.89,69781.8669,3.0,-0.18402,7e-05,14.06122]
[1712555109820,72.9,69785.1048,3.0,-0.18381,7e-05,14.05161]
[1712555111133,72.9,69789.7839,3.0,-0.18349,7e-05,14.03739]
[1712555114238,72.9,69791.2287,3.0,-0.1834,7e-05,14.0333]
[1712555119530,72.91,69791.9962,3.0,-0.18336,7e-05,14.03156]
[1712555125102,72.91,69792.9489,3.0,-0.18331,7e-05,14.02936]
[1712555130138,72.92,69796.892,3.0,-0.18305,7e-05,14.01788]
[1712555132412,72.92,69798.4677,3.0,-0.18291,7e-05,14.0092]
[1712555133468,72.92,69797.9539,3.0,-0.18295,7e-05,14.01093]
[1712555133683,72.92,69797.9539,3.0,-0.18295,7e-05,14.01093]
[1712555133750,72.92,69797.9539,3.0,-0.18295,7e-05,14.01093]
[1712555134591,72.92,69797.7704,3.0,-0.18296,7e-05,14.01165]
[1712555134624,72.92,69797.7704,3.0,-0.18296,7e-05,14.01165]
[1712555136091,72.92,69807.5243,3.0,-0.1823,7e-05,13.98172]
[1712555137550,72.92,69807.1218,3.0,-0.18233,7e-05,13.98334]
[1712555137554,72.92,69807.1218,3.0,-0.18233,7e-05,13.98334]
[1712555137583,72.92,69807.1218,3.0,-0.18233,7e-05,13.98334]
[1712555137800,72.92,69807.1218,3.0,-0.18233,7e-05,13.98334]
[1712555140465,72.93,69814.4897,3.0,-0.18184,7e-05,13.961]
[1712555140491,72.93,69814.4897,3.0,-0.18184,7e-05,13.961]
[1712555146253,72.93,69808.7281,3.0,-0.18226,7e-05,13.97994]
[1712555148372,72.94,69809.2951,3.0,-0.18222,7e-05,13.97857]
[1712555154309,72.94,69813.9381,3.0,-0.18193,7e-05,13.9654]
[1712555154738,72.94,69813.9381,3.0,-0.18193,7e-05,13.9654]
[1712555155312,72.94,69813.9381,3.0,-0.18193,7e-05,13.9654]
[1712555156238,72.95,69813.7028,3.0,-0.18195,7e-05,13.96633]
[1712555161358,72.95,69811.8474,3.0,-0.1821,7e-05,13.97325]
[1712555166401,72.96,69810.009,3.0,-0.18225,7e-05,13.97986]
[1712555171436,72.97,69810.4458,3.0,-0.18224,7e-05,13.97945]
[1712555176473,72.97,69809.3589,3.0,-0.18233,7e-05,13.9837]
[1712555178042,72.97,69807.0195,3.0,-0.1825,7e-05,13.99109]
[1712555178080,72.97,69807.0195,3.0,-0.1825,7e-05,13.99109]
[1712555178341,72.97,69807.0195,3.0,-0.1825,7e-05,13.99109]
[1712555179043,72.97,69807.7958,3.0,-0.18245,7e-05,13.98886]
[1712555179869,72.98,69805.4663,3.0,-0.18261,7e-05,13.99621]
[1712555179907,72.98,69805.4663,3.0,-0.18261,7e-05,13.99621]
[1712555183461,72.98,69798.9775,3.0,-0.18306,7e-05,14.01663]
[1712555184215,72.98,69799.7233,3.0,-0.18301,7e-05,14.01447]
[1712555189562,72.98,69798.713,3.0,-0.1831,7e-05,14.01838]
[1712555194596,72.99,69798.3467,3.0,-0.1831,7e-05,14.01605]
[1712555199511,72.99,69799.3169,3.0,-0.18305,7e-05,14.01372]
[1712555204667,73.0,69800.5359,3.0,-0.18298,7e-05,14.01063]
[1712555209703,73.0,69800.8191,3.0,-0.18297,7e-05,14.01044]
[1712555212218,73.0,69800.8654,3.0,-0.18298,7e-05,14.01058]
[1712555219032,73.01,69801.1835,3.0,-0.18297,7e-05,14.01041]
[1712555224707,73.02,69801.0362,3.0,-0.183,7e-05,14.01168]
[1712555229843,73.02,69813.7825,3.0,-0.18215,7e-05,13.97334]
[1712555229857,73.02,69813.7825,3.0,-0.18215,7e-05,13.97334]
[1712555229888,73.02,69813.7825,3.0,-0.18215,7e-05,13.97334]
[1712555232938,73.02,69813.635,3.0,-0.18216,7e-05,13.97391]
[1712555239915,73.02,69818.7054,3.0,-0.18181,7e-05,13.95811]
[1712555240888,73.02,69818.7054,3.0,-0.18181,7e-05,13.95811]
[1712555240913,73.02,69818.7054,3.0,-0.18181,7e-05,13.95811]
[1712555241109,73.02,69818.6285,3.0,-0.18181,7e-05,13.95833]
[1712555244102,73.02,69819.3643,3.0,-0.18176,7e-05,13.95604]
[1712555249775,73.02,69819.9503,3.0,-0.18172,7e-05,13.95421]
[1712555251222,73.02,69819.6308,3.0,-0.18174,7e-05,13.95518]
[1712555253645,73.02,69817.7742,3.0,-0.18183,7e-05,13.95649]
[1712555255038,73.02,69823.7309,3.0,-0.18142,7e-05,13.93796]
[1712555255442,73.02,69823.7309,3.0,-0.18142,7e-05,13.93796]
[1712555256581,73.02,69829.0072,3.0,-0.18105,7e-05,13.9214]
[1712555257143,73.02,69829.0072,3.0,-0.18105,7e-05,13.9214]
[1712555257460,73.02,69829.0072,3.0,-0.18105,7e-05,13.9214]
[1712555257958,73.02,69829.0072,3.0,-0.18105,7e-05,13.9214]
[1712555258136,73.02,69838.36,3.0,-0.18041,7e-05,13.89242]
[1712555260418,73.01,69845.098,3.0,-0.17995,7e-05,13.87146]
[1712555261698,73.01,69839.0727,3.0,-0.18036,7e-05,13.89]
[1712555262699,73.01,69836.8885,3.0,-0.1805,7e-05,13.89655]
[1712555263417,73.01,69836.8885,3.0,-0.1805,7e-05,13.89655]
[1712555265645,73.01,69839.1194,3.0,-0.18034,7e-05,13.88935]
[1712555271131,73.01,69841.3344,3.0,-0.18018,7e-05,13.882]
[1712555276167,73.01,69843.9364,3.0,-0.18,7e-05,13.87361]
[1712555278508,73.0,69843.7146,3.0,-0.18001,7e-05,13.87416]
[1712555282100,73.0,69841.1726,3.0,-0.18018,7e-05,13.8818]
[1712555285420,73.0,69835.642,3.0,-0.18055,7e-05,13.89852]
[1712555285559,73.0,69835.642,3.0,-0.18055,7e-05,13.89852]
[1712555285822,73.0,69835.642,3.0,-0.18055,7e-05,13.89852]
[1712555285975,73.0,69835.642,3.0,-0.18055,7e-05,13.89852]
[1712555289606,73.0,69827.0636,3.0,-0.18113,7e-05,13.92486]
[1712555289616,73.0,69827.0636,3.0,-0.18113,7e-05,13.92486]
[1712555290369,73.0,69823.078,3.0,-0.18141,7e-05,13.9374]
[1712555291905,73.0,69820.3436,3.0,-0.1816,7e-05,13.94607]
[1712555292057,73.0,69820.3436,3.0,-0.1816,7e-05,13.94607]
[1712555292198,73.0,69820.3436,3.0,-0.1816,7e-05,13.94607]
[1712555292274,73.0,69820.3436,3.0,-0.1816,7e-05,13.94607]
[1712555292706,73.0,69818.3547,3.0,-0.18174,7e-05,13.95242]
[1712555292995,73.0,69818.3547,3.0,-0.18174,7e-05,13.95242]
[1712555293575,73.01,69818.1863,3.0,-0.18175,7e-05,13.95315]
[1712555297266,73.01,69808.4828,3.0,-0.18243,7e-05,13.98361]
[1712555298682,73.01,69815.2706,3.0,-0.18197,7e-05,13.96304]
[1712555298868,73.01,69815.2706,3.0,-0.18197,7e-05,13.96304]
[1712555304363,73.02,69805.1473,3.0,-0.18269,7e-05,13.99526]
[1712555304977,73.02,69805.1473,3.0,-0.18269,7e-05,13.99526]
[1712555305827,73.02,69811.1295,3.0,-0.18228,7e-05,13.977]
[1712555305984,73.02,69811.1295,3.0,-0.18228,7e-05,13.977]
[1712555306016,73.02,69811.1295,3.0,-0.18228,7e-05,13.977]
[1712555306091,73.02,69811.1295,3.0,-0.18228,7e-05,13.977]
[1712555306743,73.02,69812.2371,3.0,-0.18221,7e-05,13.97376]
[1712555308242,73.02,69816.46,3.0,-0.18192,7e-05,13.9608]
[1712555309770,73.02,69817.2523,3.0,-0.18187,7e-05,13.95842]
[1712555311082,73.02,69818.7183,3.0,-0.18177,7e-05,13.95389]
[1712555316420,73.02,69825.9081,3.0,-0.18124,7e-05,13.92773]
[1712555316978,73.02,69825.9081,3.0,-0.18124,7e-05,13.92773]
[1712555317891,73.02,69824.5681,3.0,-0.18133,7e-05,13.93189]
[1712555323494,73.02,69824.8096,3.0,-0.18132,7e-05,13.9311]
[1712555327897,73.02,69826.6365,3.0,-0.18118,7e-05,13.92492]
[1712555329228,73.02,69830.037,3.0,-0.18095,7e-05,13.9143]
[1712555333835,73.01,69827.1617,3.0,-0.18113,7e-05,13.92253]
[1712555340147,73.01,69827.9477,3.0,-0.18106,7e-05,13.91959]
[1712555345659,73.01,69820.6803,3.0,-0.18155,7e-05,13.94142]
[1712555346568,73.01,69820.8303,3.0,-0.18154,7e-05,13.94097]
[1712555351699,73.01,69822.7701,3.0,-0.18141,7e-05,13.93504]
[1712555356733,73.01,69825.0497,3.0,-0.18125,7e-05,13.92814]
[1712555361769,73.01,69822.3934,3.0,-0.18144,7e-05,13.93648]
[1712555366803,73.01,69823.7792,3.0,-0.18134,7e-05,13.93228]
[1712555370124,73.01,69825.2901,3.0,-0.18123,7e-05,13.9272]
[1712555371521,73.0,69825.3701,3.0,-0.18122,7e-05,13.92681]
[1712555376874,73.0,69831.8392,3.0,-0.18073,7e-05,13.90202]
[1712555377874,73.0,69831.8392,3.0,-0.18073,7e-05,13.90202]
[1712555379722,73.0,69831.147,3.0,-0.18077,7e-05,13.90383]
[1712555380131,73.0,69831.147,3.0,-0.18077,7e-05,13.90383]
[1712555384804,73.0,69842.2961,3.0,-0.18001,7e-05,13.86907]
[1712555384843,73.0,69842.2961,3.0,-0.18001,7e-05,13.86907]
[1712555385233,73.0,69839.9701,3.0,-0.18016,7e-05,13.87619]
[1712555385993,73.0,69839.4297,3.0,-0.1802,7e-05,13.87779]
[1712555391980,72.99,69841.9695,3.0,-0.18002,7e-05,13.86956]
[1712555397014,72.99,69842.6939,3.0,-0.17996,7e-05,13.86702]
[1712555402049,72.99,69842.5589,3.0,-0.17997,7e-05,13.86714]
[1712555402985,72.99,69842.5589,3.0,-0.17997,7e-05,13.86714]
[1712555408090,72.99,69846.2778,3.0,-0.17971,7e-05,13.85533]
[1712555413126,72.99,69849.9742,3.0,-0.17945,7e-05,13.84369]
[1712555418161,72.98,69850.6569,3.0,-0.1794,7e-05,13.84144]
[1712555421452,72.98,69847.0511,3.0,-0.17964,7e-05,13.85247]
[1712555422391,72.98,69847.0511,3.0,-0.17964,7e-05,13.85247]
[1712555422884,72.98,69847.0511,3.0,-0.17964,7e-05,13.85247]
[1712555423183,72.98,69847.0511,3.0,-0.17964,7e-05,13.85247]
[1712555429239,72.98,69850.5795,3.0,-0.1794,7e-05,13.84134]
[1712555430454,72.98,69850.9184,3.0,-0.17938,7e-05,13.84024]
[1712555432323,72.98,69850.9029,3.0,-0.17934,7e-05,13.83615]
[1712555434573,72.98,69848.2831,3.0,-0.17951,7e-05,13.84416]
[1712555435222,72.98,69848.2831,3.0,-0.17951,7e-05,13.84416]
[1712555436760,72.98,69847.3884,3.0,-0.17957,7e-05,13.84686]
[1712555441380,72.98,69845.906,3.0,-0.17967,7e-05,13.85124]
[1712555445752,72.98,69846.0284,3.0,-0.17966,7e-05,13.8507]
[1712555446179,72.98,69846.0284,3.0,-0.17966,7e-05,13.8507]
[1712555451420,72.98,69854.5702,3.0,-0.17908,7e-05,13.82417]
[1712555456428,72.98,69853.2929,3.0,-0.17916,7e-05,13.82809]
[1712555461462,72.98,69853.7379,3.0,-0.17913,7e-05,13.82666]
[1712555464008,72.98,69854.0006,3.0,-0.17911,7e-05,13.82583]
[1712555464237,72.98,69854.0006,3.0,-0.17911,7e-05,13.82583]
[1712555467499,72.98,69848.0379,3.0,-0.17952,7e-05,13.84422]
[1712555468649,72.98,69849.9333,3.0,-0.17939,7e-05,13.8383]
[1712555470184,72.98,69849.733,3.0,-0.1794,7e-05,13.83889]
[1712555470294,72.98,69849.733,3.0,-0.1794,7e-05,13.83889]
[1712555477576,72.97,69853.1971,3.0,-0.17916,7e-05,13.82807]
[1712555482613,72.97,69852.8472,3.0,-0.17919,7e-05,13.8291]
[1712555484833,72.97,69852.6306,3.0,-0.1792,7e-05,13.82975]
[1712555486147,72.97,69852.8448,3.0,-0.17919,7e-05,13.82907]
[1712555492680,72.97,69853.3734,3.0,-0.17911,7e-05,13.82325]
[1712555497725,72.97,69852.9441,3.0,-0.17914,7e-05,13.82455]
[1712555498217,72.97,69852.9441,3.0,-0.17914,7e-05,13.82455]
[1712555500554,72.97,69852.1628,3.0,-0.17919,7e-05,13.82695]
[1712555505775,72.97,69849.286,3.0,-0.17938,7e-05,13.83575]
[1712555510809,72.97,69850.276,3.0,-0.17932,7e-05,13.8326]
[1712555515097,72.97,69849.4464,3.0,-0.17937,7e-05,13.83508]
[1712555520878,72.97,69854.8125,3.0,-0.17901,7e-05,13.81844]
[1712555522254,72.97,69854.5712,3.0,-0.17902,7e-05,13.81919]
[1712555524117,72.97,69853.899,3.0,-0.17907,7e-05,13.82126]
[1712555525619,72.97,69854.513,3.0,-0.17903,7e-05,13.81936]
[1712555525836,72.97,69854.513,3.0,-0.17903,7e-05,13.81936]
[1712555531955,72.97,69857.877,3.0,-0.1788,7e-05,13.80902]
[1712555536993,72.97,69857.4435,3.0,-0.17883,7e-05,13.81042]
[1712555542027,72.97,69856.753,3.0,-0.17888,7e-05,13.81258]
[1712555542262,72.97,69856.753,3.0,-0.17888,7e-05,13.81258]
[1712555548069,72.97,69860.7129,3.0,-0.17861,7e-05,13.80041]
[1712555551228,72.97,69860.268,3.0,-0.1786,7e-05,13.79774]
[1712555551440,72.97,69860.268,3.0,-0.1786,7e-05,13.79774]
[1712555555362,72.97,69863.4823,3.0,-0.17839,7e-05,13.78793]
[1712555561160,72.98,69869.6274,3.0,-0.17798,7e-05,13.76924]
[1712555564996,72.98,69865.7,3.0,-0.17825,7e-05,13.78156]
[1712555570231,72.98,69867.606,3.0,-0.17813,7e-05,13.77595]
[1712555570498,72.98,69867.606,3.0,-0.17813,7e-05,13.77595]
[1712555576272,72.98,69867.9291,3.0,-0.17811,7e-05,13.77529]
[1712555581309,72.98,69867.1821,3.0,-0.17817,7e-05,13.77787]
[1712555586343,72.99,69869.1442,3.0,-0.17804,7e-05,13.77207]
[1712555591687,72.99,69870.084,3.0,-0.17798,7e-05,13.7694]
[1712555592199,72.99,69870.084,3.0,-0.17798,7e-05,13.7694]
[1712555593238,72.99,69870.9185,3.0,-0.17793,7e-05,13.76695]
[1712555593895,72.99,69870.9182,3.0,-0.17793,7e-05,13.76702]
[1712555599433,72.99,69871.2766,3.0,-0.17792,7e-05,13.76642]
[1712555604120,72.99,69868.3571,3.0,-0.17812,7e-05,13.77563]
[1712555604525,72.99,69869.3407,3.0,-0.17805,7e-05,13.7727]
[1712555609844,73.0,69866.7651,3.0,-0.17823,7e-05,13.78093]
[1712555615545,73.0,69867.4039,3.0,-0.17816,7e-05,13.77509]
[1712555620581,73.0,69868.7171,3.0,-0.17807,7e-05,13.7713]
[1712555625616,73.0,69871.1043,3.0,-0.17792,7e-05,13.76419]
[1712555631420,73.0,69871.9573,3.0,-0.17787,7e-05,13.7619]
[1712555636471,73.01,69872.4345,3.0,-0.17784,7e-05,13.76077]
[1712555636762,73.01,69872.3449,3.0,-0.17785,7e-05,13.76111]
[1712555637078,73.01,69872.3449,3.0,-0.17785,7e-05,13.76111]
[1712555637120,73.01,69872.3449,3.0,-0.17785,7e-05,13.76111]
[1712555642734,73.01,69874.2244,3.0,-0.17773,7e-05,13.75572]
[1712555647770,73.01,69873.1875,3.0,-0.17781,7e-05,13.75929]
[1712555650265,73.01,69873.1039,3.0,-0.17782,7e-05,13.75969]
[1712555651050,73.01,69875.0145,3.0,-0.17769,7e-05,13.75385]
[1712555651463,73.01,69875.0145,3.0,-0.17769,7e-05,13.75385]
[1712555657910,73.02,69884.4712,3.0,-0.17707,7e-05,13.72536]
[1712555663881,73.02,69874.6628,3.0,-0.17774,7e-05,13.75625]
[1712555668917,73.02,69874.1298,3.0,-0.17779,7e-05,13.75826]
[1712555669961,73.02,69874.9702,3.0,-0.17773,7e-05,13.75573]
[1712555670707,73.02,69874.9702,3.0,-0.17773,7e-05,13.75573]
[1712555672991,73.03,69877.9325,3.0,-0.1775,7e-05,13.74269]
[1712555678993,73.03,69883.4752,3.0,-0.17714,7e-05,13.72615]
[1712555683549,73.03,69882.667,3.0,-0.1772,7e-05,13.72909]
[1712555683892,73.03,69882.667,3.0,-0.1772,7e-05,13.72909]
[1712555684457,73.03,69883.3376,3.0,-0.17716,7e-05,13.72712]
[1712555684759,73.03,69883.3376,3.0,-0.17716,7e-05,13.72712]
[1712555687085,73.04,69888.5036,3.0,-0.17682,7e-05,13.71147]
[1712555687715,73.04,69888.5036,3.0,-0.17682,7e-05,13.71147]
[1712555690796,73.04,69885.4165,3.0,-0.17703,7e-05,13.72141]
[1712555690862,73.04,69885.4165,3.0,-0.17703,7e-05,13.72141]
[1712555695062,73.04,69886.7409,3.0,-0.17695,7e-05,13.71778]
[1712555700141,73.05,69887.004,3.0,-0.17695,7e-05,13.71768]
[1712555700260,73.05,69887.004,3.0,-0.17695,7e-05,13.71768]
[1712555703432,73.05,69887.7077,3.0,-0.17691,7e-05,13.71586]
[1712555709205,73.05,69889.4323,3.0,-0.17681,7e-05,13.71129]
[1712555714239,73.06,69889.4976,3.0,-0.17682,7e-05,13.71172]
[1712555715854,73.06,69889.4167,3.0,-0.17683,7e-05,13.7121]
[1712555721288,73.06,69889.2266,3.0,-0.17686,7e-05,13.71344]
[1712555722824,73.06,69889.1658,3.0,-0.17686,7e-05,13.71375]
[1712555724885,73.07,69888.0496,3.0,-0.17694,7e-05,13.71744]
[1712555726172,73.07,69887.6391,3.0,-0.17697,7e-05,13.71883]
[1712555730665,73.07,69884.9092,3.0,-0.17717,7e-05,13.72781]
[1712555734607,73.07,69876.2264,3.0,-0.17772,7e-05,13.75095]
[1712555740420,73.08,69868.6203,3.0,-0.17824,7e-05,13.77491]
[1712555741317,73.08,69868.6203,3.0,-0.17824,7e-05,13.77491]
[1712555746464,73.08,69862.8139,3.0,-0.17864,7e-05,13.79303]
[1712555749260,73.08,69860.094,3.0,-0.17882,7e-05,13.80145]
[1712555754519,73.08,69851.1428,3.0,-0.17943,7e-05,13.82901]
[1712555755199,73.08,69851.1428,3.0,-0.17943,7e-05,13.82901]
[1712555755648,73.08,69850.0202,3.0,-0.1795,7e-05,13.83245]
[1712555761571,73.07,69842.4362,3.0,-0.18001,7e-05,13.85553]
[1712555765088,73.07,69846.9238,3.0,-0.1797,7e-05,13.84152]
[1712555766708,73.07,69833.9738,3.0,-0.18058,7e-05,13.8814]
[1712555770128,73.07,69825.645,3.0,-0.18114,7e-05,13.90673]
[1712555773313,73.07,69836.1581,3.0,-0.18042,7e-05,13.87395]
[1712555778688,73.06,69842.0594,3.0,-0.18001,7e-05,13.85533]
[1712555779753,73.06,69840.916,3.0,-0.18009,7e-05,13.85879]
[1712555785738,73.06,69831.3045,3.0,-0.18073,7e-05,13.88799]
[1712555785839,73.06,69831.3045,3.0,-0.18073,7e-05,13.88799]
[1712555791290,73.06,69825.7015,3.0,-0.1811,7e-05,13.90488]
[1712555794368,73.06,69821.5538,3.0,-0.18134,7e-05,13.91328]
[1712555794417,73.06,69821.5538,3.0,-0.18134,7e-05,13.91328]
[1712555794732,73.06,69821.5538,3.0,-0.18134,7e-05,13.91328]
[1712555799011,73.06,69809.1735,3.0,-0.18221,7e-05,13.95245]
[1712555800365,73.06,69803.5639,3.0,-0.1826,7e-05,13.9699]
[1712555801132,73.06,69803.5639,3.0,-0.1826,7e-05,13.9699]
[1712555805454,73.07,69794.1752,3.0,-0.18326,7e-05,13.99948]
[1712555810915,73.07,69802.7941,3.0,-0.18269,7e-05,13.97375]
[1712555815950,73.08,69805.3687,3.0,-0.18253,7e-05,13.96663]
[1712555820985,73.08,69794.6405,3.0,-0.18328,7e-05,14.00035]
[1712555824676,73.09,69794.2639,3.0,-0.18331,7e-05,14.00188]
[1712555825971,73.09,69797.2852,3.0,-0.18311,7e-05,13.99271]
[1712555826180,73.09,69805.8975,3.0,-0.18252,7e-05,13.96636]
[1712555826541,73.09,69805.8975,3.0,-0.18252,7e-05,13.96636]
[1712555826563,73.09,69805.8975,3.0,-0.18252,7e-05,13.96636]
[1712555832062,73.09,69814.924,3.0,-0.1819,7e-05,13.93864]
[1712555833388,73.09,69813.8578,3.0,-0.18197,7e-05,13.94191]
[1712555839117,73.09,69820.8329,3.0,-0.1815,7e-05,13.92046]
[1712555840194,73.09,69811.2897,3.0,-0.18215,7e-05,13.94984]
[1712555840220,73.09,69811.2897,3.0,-0.18215,7e-05,13.94984]
[1712555843174,73.09,69811.1788,3.0,-0.18217,7e-05,13.95071]
[1712555843196,73.09,69811.1788,3.0,-0.18217,7e-05,13.95071]
[1712555849186,73.09,69807.6698,3.0,-0.1824,7e-05,13.96132]
[1712555849658,73.09,69807.6698,3.0,-0.1824,7e-05,13.96132]
[1712555849684,73.09,69807.6698,3.0,-0.1824,7e-05,13.96132]
[1712555852760,73.09,69800.8347,3.0,-0.18284,7e-05,13.97851]
[1712555852824,73.09,69800.8347,3.0,-0.18284,7e-05,13.97851]
[1712555852868,73.09,69800.8347,3.0,-0.18284,7e-05,13.97851]
[1712555853091,73.09,69800.8347,3.0,-0.18284,7e-05,13.97851]
[1712555853149,73.09,69800.8347,3.0,-0.18284,7e-05,13.97851]
[1712555858250,73.1,69797.2589,3.0,-0.1831,7e-05,13.99031]
[1712555858355,73.1,69797.2589,3.0,-0.1831,7e-05,13.99031]
[1712555863177,73.1,69799.2007,3.0,-0.18298,7e-05,13.98488]
[1712555868325,73.11,69800.603,3.0,-0.1829,7e-05,13.98142]
[1712555874369,73.11,69798.4739,3.0,-0.18307,7e-05,13.98881]
[1712555880408,73.12,69796.1367,3.0,-0.18324,7e-05,13.99676]
[1712555885444,73.12,69797.8831,3.0,-0.18314,7e-05,13.99204]
[1712555892420,73.13,69797.346,3.0,-0.18319,7e-05,13.99457]
[1712555897528,73.13,69797.5116,3.0,-0.1832,7e-05,13.9947]
[1712555902563,73.14,69801.9561,3.0,-0.1829,7e-05,13.9817]
[1712555907597,73.14,69801.4109,3.0,-0.18296,7e-05,13.98407]
[1712555912632,73.15,69799.8397,3.0,-0.18304,7e-05,13.98545]
[1712555917668,73.15,69798.2488,3.0,-0.18316,7e-05,13.991]
[1712555923710,73.16,69798.509,3.0,-0.18316,7e-05,13.99096]
[1712555928744,73.16,69793.9801,3.0,-0.18349,7e-05,14.00549]
[1712555933779,73.17,69792.6167,3.0,-0.18359,7e-05,14.01017]
[1712555939822,73.17,69792.3093,3.0,-0.18362,7e-05,14.0117]
[1712555944856,73.17,69787.7136,3.0,-0.18395,7e-05,14.02633]
[1712555947154,73.17,69791.2386,3.0,-0.18371,7e-05,14.01566]
[1712555949261,73.18,69802.0885,3.0,-0.18297,7e-05,13.98255]
[1712555949321,73.18,69802.0885,3.0,-0.18297,7e-05,13.98255]
[1712555949861,73.18,69802.0885,3.0,-0.18297,7e-05,13.98255]
[1712555949868,73.18,69802.0885,3.0,-0.18297,7e-05,13.98255]
[1712555949902,73.17,69809.4381,3.0,-0.18246,7e-05,13.95978]
[1712555952643,73.18,69808.2037,3.0,-0.18255,7e-05,13.96392]
[1712555954236,73.18,69803.0053,3.0,-0.18292,7e-05,13.9802]
[1712555954245,73.18,69803.0053,3.0,-0.18292,7e-05,13.9802]
[1712555959962,73.18,69803.3328,3.0,-0.18291,7e-05,13.97997]
[1712555964999,73.19,69803.1957,3.0,-0.18293,7e-05,13.98107]
[1712555970034,73.19,69805.4859,3.0,-0.18279,7e-05,13.97475]
[1712555975068,73.2,69804.9104,3.0,-0.18281,7e-05,13.97311]
[1712555981110,73.2,69804.278,3.0,-0.18287,7e-05,13.97589]
[1712555986146,73.21,69802.1252,3.0,-0.18303,7e-05,13.98317]
[1712555991181,73.21,69802.5836,3.0,-0.18301,7e-05,13.98239]
[1712555996216,73.22,69801.3675,3.0,-0.18311,7e-05,13.98677]
[1712556001250,73.22,69801.1235,3.0,-0.18314,7e-05,13.98812]
[1712556006293,73.23,69802.5338,3.0,-0.18306,7e-05,13.98441]
[1712556010902,73.23,69801.1817,3.0,-0.18316,7e-05,13.98904]
[1712556010991,73.23,69801.1817,3.0,-0.18316,7e-05,13.98904]
[1712556013935,73.23,69810.7497,3.0,-0.1825,7e-05,13.95964]
[1712556015490,73.23,69809.8423,3.0,-0.18256,7e-05,13.9623]
[1712556021398,73.23,69809.3812,3.0,-0.18259,7e-05,13.96332]
[1712556024154,73.22,69808.9297,3.0,-0.18261,7e-05,13.96456]
[1712556026567,73.22,69814.696,3.0,-0.18221,7e-05,13.94659]
[1712556032476,73.22,69807.6624,3.0,-0.18265,7e-05,13.96372]
[1712556037014,73.22,69807.6152,3.0,-0.18265,7e-05,13.96359]
[1712556042545,73.21,69814.9465,3.0,-0.18212,7e-05,13.94007]
[1712556048420,73.2,69814.2209,3.0,-0.18215,7e-05,13.94114]
[1712556053621,73.2,69815.1729,3.0,-0.18206,7e-05,13.93725]
[1712556055777,73.19,69815.2894,3.0,-0.18205,7e-05,13.93652]
[1712556059456,73.19,69819.1588,3.0,-0.18177,7e-05,13.92407]
[1712556060311,73.19,69819.2712,3.0,-0.18176,7e-05,13.92355]
[1712556060343,73.19,69819.2712,3.0,-0.18176,7e-05,13.92355]
[1712556060936,73.19,69824.3488,3.0,-0.18141,7e-05,13.90777]
[1712556061011,73.19,69824.3488,3.0,-0.18141,7e-05,13.90777]
[1712556061363,73.19,69824.3488,3.0,-0.18141,7e-05,13.90777]
[1712556065835,73.18,69834.8212,3.0,-0.18068,7e-05,13.8749]
[1712556066260,73.18,69834.8212,3.0,-0.18068,7e-05,13.8749]
[1712556067735,73.18,69840.2223,3.0,-0.18031,7e-05,13.85808]
[1712556073761,73.18,69841.1856,3.0,-0.18024,7e-05,13.85463]
[1712556074614,73.18,69841.1856,3.0,-0.18024,7e-05,13.85463]
[1712556074811,73.18,69840.2382,3.0,-0.1803,7e-05,13.85747]
[1712556080811,73.18,69846.0647,3.0,-0.1799,7e-05,13.83911]
[1712556084506,73.18,69856.1201,3.0,-0.17921,7e-05,13.80797]
[1712556086596,73.18,69856.0587,3.0,-0.17921,7e-05,13.80814]
[1712556088122,73.18,69856.5359,3.0,-0.17918,7e-05,13.80662]
[1712556089555,73.18,69856.1544,3.0,-0.17921,7e-05,13.80778]
[1712556089561,73.18,69856.1544,3.0,-0.17921,7e-05,13.80778]
[1712556090883,73.18,69855.9414,3.0,-0.17922,7e-05,13.8084]
[1712556096410,73.17,69846.9003,3.0,-0.17979,7e-05,13.83198]
[1712556096419,73.17,69846.9003,3.0,-0.17979,7e-05,13.83198]
[1712556096875,73.17,69846.0362,3.0,-0.17985,7e-05,13.83458]
[1712556099313,73.17,69833.6437,3.0,-0.18069,7e-05,13.87261]
[1712556099834,73.17,69835.3447,3.0,-0.18057,7e-05,13.86727]
[1712556101706,73.17,69836.1306,3.0,-0.18052,7e-05,13.86475]
[1712556101847,73.17,69836.1306,3.0,-0.18052,7e-05,13.86475]
[1712556106991,73.17,69850.2875,3.0,-0.17954,7e-05,13.82057]
[1712556112026,73.17,69849.5866,3.0,-0.17959,7e-05,13.82253]
[1712556114288,73.17,69852.3466,3.0,-0.1794,7e-05,13.81394]
[1712556118473,73.17,69855.2925,3.0,-0.1792,7e-05,13.80476]
[1712556118479,73.17,69855.2925,3.0,-0.1792,7e-05,13.80476]
[1712556119738,73.17,69853.8361,3.0,-0.17929,7e-05,13.80924]
[1712556120897,73.16,69853.7702,3.0,-0.1793,7e-05,13.80942]
[1712556121219,73.16,69854.0043,3.0,-0.17928,7e-05,13.80867]
[1712556127133,73.17,69863.8411,3.0,-0.17862,7e-05,13.77836]
[1712556129287,73.17,69868.5243,3.0,-0.1783,7e-05,13.76395]
[1712556135188,73.17,69876.1347,3.0,-0.17779,7e-05,13.74075]
[1712556137015,73.17,69876.2984,3.0,-0.17778,7e-05,13.74031]
[1712556142239,73.17,69878.034,3.0,-0.17768,7e-05,13.73537]
[1712556147272,73.17,69874.311,3.0,-0.17793,7e-05,13.74722]
[1712556152307,73.18,69876.8903,3.0,-0.17773,7e-05,13.73545]
[1712556157344,73.18,69874.9201,3.0,-0.17787,7e-05,13.74186]
[1712556162377,73.18,69873.6725,3.0,-0.17796,7e-05,13.74599]
[1712556167413,73.18,69878.3524,3.0,-0.17765,7e-05,13.73188]
[1712556172456,73.18,69878.5004,3.0,-0.17765,7e-05,13.73179]
[1712556173319,73.18,69878.5004,3.0,-0.17765,7e-05,13.73179]
[1712556179505,73.19,69876.1858,3.0,-0.17781,7e-05,13.73941]
[1712556184541,73.19,69875.7262,3.0,-0.17785,7e-05,13.74112]
[1712556189575,73.19,69879.0691,3.0,-0.17763,7e-05,13.73115]
[1712556194611,73.19,69879.3253,3.0,-0.17762,7e-05,13.73072]
[1712556199647,73.2,69879.5358,3.0,-0.17762,7e-05,13.73044]
[1712556202353,73.2,69881.7956,3.0,-0.17747,7e-05,13.72362]
[1712556203492,73.2,69881.7852,3.0,-0.17747,7e-05,13.72373]
[1712556207052,73.2,69884.3276,3.0,-0.17731,7e-05,13.71623]
[1712556208071,73.2,69884.7717,3.0,-0.17728,7e-05,13.71495]
[1712556210424,73.2,69886.7493,3.0,-0.17715,7e-05,13.70914]
[1712556214278,73.21,69886.3515,3.0,-0.17715,7e-05,13.70654]
[1712556217403,73.21,69886.7336,3.0,-0.17713,7e-05,13.70567]
[1712556217588,73.21,69886.7336,3.0,-0.17713,7e-05,13.70567]
[1712556218417,73.21,69886.5292,3.0,-0.17714,7e-05,13.7064]
[1712556220166,73.21,69895.8718,3.0,-0.17652,7e-05,13.67778]
[1712556220485,73.21,69895.8718,3.0,-0.17652,7e-05,13.67778]
[1712556225829,73.22,69896.4807,3.0,-0.1765,7e-05,13.67674]
[1712556230863,73.22,69900.6208,3.0,-0.17623,7e-05,13.66471]
[1712556235898,73.23,69899.1352,3.0,-0.17635,7e-05,13.67005]
[1712556238275,73.23,69899.1402,3.0,-0.17636,7e-05,13.67033]
[1712556243954,73.23,69901.693,3.0,-0.1762,7e-05,13.66336]
[1712556248989,73.24,69897.9333,3.0,-0.17647,7e-05,13.6757]
[1712556254025,73.24,69899.433,3.0,-0.17638,7e-05,13.67178]
[1712556259059,73.25,69899.7878,3.0,-0.17637,7e-05,13.6714]
[1712556264094,73.25,69898.3479,3.0,-0.17649,7e-05,13.67655]
[1712556269129,73.26,69898.7642,3.0,-0.17647,7e-05,13.67592]
[1712556274164,73.26,69898.1159,3.0,-0.17649,7e-05,13.67459]
[1712556276800,73.26,69898.1411,3.0,-0.1765,7e-05,13.67478]
[1712556278052,73.26,69898.1411,3.0,-0.1765,7e-05,13.67478]
[1712556283229,73.27,69896.2776,3.0,-0.17664,7e-05,13.68146]
[1712556285959,73.27,69895.8287,3.0,-0.17668,7e-05,13.6831]
[1712556286303,73.27,69895.0493,3.0,-0.17673,7e-05,13.68562]
[1712556292290,73.28,69896.033,3.0,-0.17668,7e-05,13.68332]
[1712556297325,73.28,69896.8943,3.0,-0.17663,7e-05,13.68129]
[1712556298473,73.28,69896.8943,3.0,-0.17663,7e-05,13.68129]
[1712556304374,73.29,69897.57,3.0,-0.17661,7e-05,13.68009]
[1712556309411,73.29,69901.8275,3.0,-0.17634,7e-05,13.66764]
[1712556313777,73.3,69903.3638,3.0,-0.17625,7e-05,13.66347]
[1712556315186,73.3,69903.4927,3.0,-0.17624,7e-05,13.66322]
[1712556321420,73.3,69903.9081,3.0,-0.17623,7e-05,13.66299]
[1712556326528,73.31,69904.0766,3.0,-0.17624,7e-05,13.66322]
[1712556332570,73.31,69905.4946,3.0,-0.17612,7e-05,13.6556]
[1712556337605,73.32,69899.9486,3.0,-0.17651,7e-05,13.67343]
[1712556342448,73.32,69891.8148,3.0,-0.17707,7e-05,13.69913]
[1712556345043,73.32,69888.5083,3.0,-0.17729,7e-05,13.7095]
[1712556345351,73.32,69888.5083,3.0,-0.17729,7e-05,13.7095]
[1712556352715,73.33,69878.5604,3.0,-0.17797,7e-05,13.74057]
[1712556355787,73.33,69877.3731,3.0,-0.17805,7e-05,13.74435]
[1712556356837,73.33,69873.6258,3.0,-0.1783,7e-05,13.75592]
[1712556359782,73.33,69858.8851,3.0,-0.1793,7e-05,13.80125]
[1712556360472,73.33,69858.8851,3.0,-0.1793,7e-05,13.80125]
[1712556363387,73.33,69851.3841,3.0,-0.1798,7e-05,13.82418]
[1712556363970,73.32,69851.2358,3.0,-0.17981,7e-05,13.82457]
[1712556365803,73.32,69844.7875,3.0,-0.18025,7e-05,13.84432]
[1712556366855,73.32,69838.9153,3.0,-0.18064,7e-05,13.86216]
[1712556368380,73.32,69839.2725,3.0,-0.18062,7e-05,13.86095]
[1712556368537,73.32,69839.2725,3.0,-0.18062,7e-05,13.86095]
[1712556369018,73.32,69834.1473,3.0,-0.18096,7e-05,13.87658]
[1712556369852,73.32,69817.7034,3.0,-0.18208,7e-05,13.92692]
[1712556371080,73.32,69809.8986,3.0,-0.18261,7e-05,13.95066]
[1712556371496,73.32,69809.8986,3.0,-0.18261,7e-05,13.95066]
[1712556371901,73.32,69815.7105,3.0,-0.18221,7e-05,13.93261]
[1712556374169,73.31,69833.8045,3.0,-0.18097,7e-05,13.87671]
[1712556376978,73.31,69839.5488,3.0,-0.18057,7e-05,13.85869]
[1712556377444,73.31,69839.5488,3.0,-0.18057,7e-05,13.85869]
[1712556383625,73.31,69844.8123,3.0,-0.1802,7e-05,13.84197]
[1712556389974,73.31,69856.8844,3.0,-0.17937,7e-05,13.80444]
[1712556390566,73.31,69856.6936,3.0,-0.17938,7e-05,13.80499]
[1712556396019,73.31,69854.7866,3.0,-0.17947,7e-05,13.80658]
[1712556396305,73.31,69854.7866,3.0,-0.17947,7e-05,13.80658]
[1712556396311,73.31,69854.7866,3.0,-0.17947,7e-05,13.80658]
[1712556402058,73.3,69856.9474,3.0,-0.17932,7e-05,13.79966]
[1712556407094,73.3,69860.8602,3.0,-0.17905,7e-05,13.78749]
[1712556410914,73.3,69861.011,3.0,-0.17904,7e-05,13.78697]
[1712556413179,73.3,69873.7518,3.0,-0.17818,7e-05,13.74774]
[1712556419178,73.3,69873.602,3.0,-0.1782,7e-05,13.7484]
[1712556422843,73.3,69873.2404,3.0,-0.17822,7e-05,13.74961]
[1712556428240,73.31,69872.7329,3.0,-0.17826,7e-05,13.75135]
[1712556433277,73.31,69871.6493,3.0,-0.17834,7e-05,13.75482]
[1712556438312,73.31,69868.3673,3.0,-0.17856,7e-05,13.76504]
[1712556438386,73.31,69868.3673,3.0,-0.17856,7e-05,13.76504]
[1712556440325,73.31,69858.1297,3.0,-0.17925,7e-05,13.79653]
[1712556446648,73.31,69852.9151,3.0,-0.1796,7e-05,13.81235]
[1712556450049,73.3,69849.6657,3.0,-0.17981,7e-05,13.82204]
[1712556450164,73.3,69849.6657,3.0,-0.17981,7e-05,13.82204]
[1712556450409,73.3,69849.6657,3.0,-0.17981,7e-05,13.82204]
[1712556450821,73.3,69849.6657,3.0,-0.17981,7e-05,13.82204]
[1712556454076,73.3,69840.7184,3.0,-0.18038,7e-05,13.84507]
[1712556454351,73.3,69840.7184,3.0,-0.18038,7e-05,13.84507]
[1712556454376,73.3,69840.7184,3.0,-0.18038,7e-05,13.84507]
[1712556454453,73.3,69837.7832,3.0,-0.18057,7e-05,13.85399]
[1712556455322,73.3,69837.7832,3.0,-0.18057,7e-05,13.85399]
[1712556455360,73.3,69837.7832,3.0,-0.18057,7e-05,13.85399]
[1712556458112,73.3,69828.9673,3.0,-0.18117,7e-05,13.88071]
[1712556458159,73.3,69828.9673,3.0,-0.18117,7e-05,13.88071]
[1712556461884,73.29,69815.1886,3.0,-0.18209,7e-05,13.9224]
[1712556463079,73.29,69815.5516,3.0,-0.18207,7e-05,13.92109]
[1712556464453,73.29,69815.3095,3.0,-0.18208,7e-05,13.92168]
[1712556466078,73.28,69815.5904,3.0,-0.18202,7e-05,13.91879]
[1712556467062,73.27,69816.5282,3.0,-0.18192,7e-05,13.91448]
[1712556470132,73.23,69815.3855,3.0,-0.18189,7e-05,13.91277]
[1712556472530,73.23,69813.1939,3.0,-0.18204,7e-05,13.91933]
[1712556472538,73.23,69813.1939,3.0,-0.18204,7e-05,13.91933]
[1712556476179,73.23,69806.8608,3.0,-0.18248,7e-05,13.93928]
[1712556476216,73.23,69806.8608,3.0,-0.18248,7e-05,13.93928]
[1712556478627,73.23,69812.1415,3.0,-0.18211,7e-05,13.92262]
[1712556480851,73.23,69810.4539,3.0,-0.18222,7e-05,13.9275]
[1712556480874,73.23,69810.4539,3.0,-0.18222,7e-05,13.9275]
[1712556484486,73.23,69809.9256,3.0,-0.18227,7e-05,13.92968]
[1712556486420,73.23,69789.4496,3.0,-0.18368,7e-05,13.99299]
[1712556490812,73.24,69789.3404,3.0,-0.1837,7e-05,13.99372]
[1712556490933,73.24,69789.3404,3.0,-0.1837,7e-05,13.99372]
[1712556492590,73.24,69780.117,3.0,-0.18434,7e-05,14.02209]
[1712556492603,73.24,69780.117,3.0,-0.18434,7e-05,14.02209]
[1712556497724,73.24,69763.7722,3.0,-0.18547,7e-05,14.07228]
[1712556501316,73.24,69771.5668,3.0,-0.18493,7e-05,14.04842]
[1712556503870,73.24,69776.9032,3.0,-0.18456,7e-05,14.03219]
[1712556505602,73.24,69777.2035,3.0,-0.18454,7e-05,14.03131]
[1712556510826,73.24,69776.8791,3.0,-0.18457,7e-05,14.03261]
[1712556515859,73.24,69772.3562,3.0,-0.18485,7e-05,14.04254]
[1712556520732,73.24,69777.3854,3.0,-0.18451,7e-05,14.02727]
[1712556528420,73.25,69789.9629,3.0,-0.18365,7e-05,13.98937]
[1712556531230,73.25,69790.0723,3.0,-0.18365,7e-05,13.98932]
[1712556531248,73.25,69790.0723,3.0,-0.18365,7e-05,13.98932]
[1712556532277,73.25,69791.5455,3.0,-0.18355,7e-05,13.98468]
[1712556532682,73.25,69791.5455,3.0,-0.18355,7e-05,13.98468]
[1712556537609,73.25,69794.3329,3.0,-0.18335,7e-05,13.97556]
[1712556543050,73.24,69793.6673,3.0,-0.18338,7e-05,13.97694]
[1712556548086,73.24,69795.5712,3.0,-0.18323,7e-05,13.97054]
[1712556553120,73.23,69795.7581,3.0,-0.18321,7e-05,13.96946]
[1712556555860,73.23,69795.2931,3.0,-0.18324,7e-05,13.97069]
[1712556555911,73.23,69795.2931,3.0,-0.18324,7e-05,13.97069]
[1712556561177,73.24,69789.3478,3.0,-0.18366,7e-05,13.98938]
[1712556561225,73.24,69789.3478,3.0,-0.18366,7e-05,13.98938]
[1712556563044,73.24,69789.2617,3.0,-0.18367,7e-05,13.98974]
[1712556569231,73.24,69790.4685,3.0,-0.1836,7e-05,13.98676]
[1712556573453,73.24,69791.5484,3.0,-0.18349,7e-05,13.97975]
[1712556573479,73.24,69791.5484,3.0,-0.18349,7e-05,13.97975]
[1712556578774,73.24,69800.6071,3.0,-0.18286,7e-05,13.95159]
[1712556578818,73.24,69800.6071,3.0,-0.18286,7e-05,13.95159]
[1712556584338,73.24,69804.9116,3.0,-0.18255,7e-05,13.93764]
[1712556587554,73.23,69805.4458,3.0,-0.18251,7e-05,13.93561]
[1712556587722,73.23,69805.4458,3.0,-0.18251,7e-05,13.93561]
[1712556588564,73.23,69805.259,3.0,-0.18252,7e-05,13.93606]
[1712556592878,73.23,69804.8172,3.0,-0.18253,7e-05,13.93659]
[1712556598435,73.22,69803.8229,3.0,-0.18257,7e-05,13.93841]
[1712556600372,73.22,69803.5566,3.0,-0.18259,7e-05,13.93902]
[1712556600397,73.22,69803.5566,3.0,-0.18259,7e-05,13.93902]
[1712556603996,73.21,69798.6535,3.0,-0.18291,7e-05,13.95322]
[1712556604394,73.21,69798.6535,3.0,-0.18291,7e-05,13.95322]
[1712556606402,73.21,69801.3723,3.0,-0.18271,7e-05,13.94443]
[1712556606468,73.21,69803.406,3.0,-0.18257,7e-05,13.93797]
[1712556607000,73.21,69803.406,3.0,-0.18257,7e-05,13.93797]
[1712556608913,73.21,69801.9639,3.0,-0.18266,7e-05,13.94198]
[1712556609569,73.2,69799.3633,3.0,-0.18283,7e-05,13.94954]
[1712556615554,73.19,69805.8978,3.0,-0.18235,7e-05,13.92831]
[1712556620590,73.19,69805.7015,3.0,-0.18235,7e-05,13.92815]
[1712556620763,73.19,69805.7015,3.0,-0.18235,7e-05,13.92815]
[1712556626631,73.18,69818.1535,3.0,-0.18148,7e-05,13.8889]
[1712556626740,73.18,69818.1535,3.0,-0.18148,7e-05,13.8889]
[1712556627339,73.18,69818.1535,3.0,-0.18148,7e-05,13.8889]
[1712556627501,73.18,69823.0065,3.0,-0.18114,7e-05,13.87383]
[1712556627689,73.18,69823.0065,3.0,-0.18114,7e-05,13.87383]
[1712556634687,73.18,69836.1567,3.0,-0.1802,7e-05,13.82859]
[1712556636042,73.18,69836.0072,3.0,-0.18021,7e-05,13.82899]
[1712556641744,73.18,69839.3319,3.0,-0.17997,7e-05,13.81841]
[1712556646333,73.17,69838.7014,3.0,-0.18001,7e-05,13.82014]
[1712556647440,73.17,69838.7014,3.0,-0.18001,7e-05,13.82014]
[1712556653091,73.17,69837.4912,3.0,-0.18009,7e-05,13.82354]
[1712556658857,73.17,69838.0071,3.0,-0.18004,7e-05,13.82154]
[1712556663890,73.17,69844.5076,3.0,-0.1796,7e-05,13.80133]
[1712556663950,73.17,69844.5076,3.0,-0.1796,7e-05,13.80133]
[1712556669932,73.17,69845.1626,3.0,-0.17955,7e-05,13.79918]
[1712556671305,73.17,69845.5713,3.0,-0.17952,7e-05,13.7979]
[1712556676763,73.17,69853.5588,3.0,-0.17898,7e-05,13.7732]
[1712556676855,73.17,69853.5588,3.0,-0.17898,7e-05,13.7732]
[1712556682026,73.17,69859.1904,3.0,-0.1786,7e-05,13.75592]
[1712556687061,73.17,69859.2751,3.0,-0.1786,7e-05,13.75581]
[1712556692097,73.17,69858.5855,3.0,-0.17861,7e-05,13.75394]
[1712556697132,73.17,69849.8177,3.0,-0.1792,7e-05,13.78106]
[1712556702167,73.17,69844.6277,3.0,-0.17955,7e-05,13.79696]
[1712556707202,73.17,69843.8247,3.0,-0.17961,7e-05,13.79929]
[1712556712237,73.17,69844.9608,3.0,-0.17953,7e-05,13.79566]
[1712556716928,73.17,69837.4152,3.0,-0.18004,7e-05,13.81883]
[1712556719030,73.17,69826.1052,3.0,-0.1808,7e-05,13.8535]
[1712556724159,73.16,69831.9726,3.0,-0.1804,7e-05,13.83501]
[1712556725619,73.16,69833.2313,3.0,-0.18031,7e-05,13.83099]
[1712556726398,73.16,69832.9878,3.0,-0.18032,7e-05,13.83167]
[1712556732377,73.16,69833.8405,3.0,-0.18026,7e-05,13.8287]
[1712556738417,73.16,69835.297,3.0,-0.18015,7e-05,13.82385]
[1712556743453,73.15,69836.2365,3.0,-0.18008,7e-05,13.82067]
[1712556748489,73.15,69836.4797,3.0,-0.18006,7e-05,13.81966]
[1712556753357,73.15,69831.2197,3.0,-0.18037,7e-05,13.83149]
[1712556753447,73.15,69831.8711,3.0,-0.18033,7e-05,13.82942]
[1712556753924,73.15,69831.8711,3.0,-0.18033,7e-05,13.82942]
[1712556754353,73.15,69831.8711,3.0,-0.18033,7e-05,13.82942]
[1712556755363,73.15,69827.5735,3.0,-0.18062,7e-05,13.84259]
[1712556760572,73.15,69821.7039,3.0,-0.18101,7e-05,13.86008]
[1712556765608,73.14,69823.0144,3.0,-0.18091,7e-05,13.85554]
[1712556770643,73.14,69823.8785,3.0,-0.18084,7e-05,13.85239]
[1712556772166,73.14,69823.3994,3.0,-0.18087,7e-05,13.85377]
[1712556772366,73.14,69823.3994,3.0,-0.18087,7e-05,13.85377]
[1712556775458,73.14,69813.5174,3.0,-0.18154,7e-05,13.88389]
[1712556775743,73.14,69812.6534,3.0,-0.1816,7e-05,13.88641]
[1712556775921,73.14,69812.6534,3.0,-0.1816,7e-05,13.88641]
[1712556775958,73.14,69812.6534,3.0,-0.1816,7e-05,13.88641]
[1712556776757,73.13,69810.7231,3.0,-0.18172,7e-05,13.89221]
[1712556778340,73.13,69810.7474,3.0,-0.18172,7e-05,13.89212]
[1712556778755,73.13,69810.7474,3.0,-0.18172,7e-05,13.89212]
[1712556785230,73.13,69806.3445,3.0,-0.18201,7e-05,13.90491]
[1712556785248,73.13,69806.3445,3.0,-0.18201,7e-05,13.90491]
[1712556786157,73.13,69806.0449,3.0,-0.18202,7e-05,13.90551]
[1712556791186,73.12,69805.4961,3.0,-0.18204,7e-05,13.90639]
[1712556795767,73.12,69805.952,3.0,-0.182,7e-05,13.90435]
[1712556796163,73.12,69805.9973,3.0,-0.18199,7e-05,13.90405]
[1712556801745,73.11,69805.7084,3.0,-0.182,7e-05,13.90415]
[1712556805906,73.11,69808.0632,3.0,-0.18182,7e-05,13.89614]
[1712556811930,73.1,69813.3191,3.0,-0.1814,7e-05,13.87502]
[1712556816966,73.1,69816.3013,3.0,-0.18119,7e-05,13.86526]
[1712556822000,73.09,69823.2094,3.0,-0.1807,7e-05,13.84341]
[1712556827036,73.09,69832.3235,3.0,-0.18007,7e-05,13.81497]
[1712556828885,73.09,69832.4014,3.0,-0.18007,7e-05,13.81469]
[1712556828978,73.09,69832.4014,3.0,-0.18007,7e-05,13.81469]
[1712556829069,73.09,69832.2494,3.0,-0.18008,7e-05,13.81511]
[1712556834959,73.09,69839.0211,3.0,-0.17961,7e-05,13.79407]
[1712556840129,73.09,69833.5709,3.0,-0.17998,7e-05,13.81072]
[1712556845170,73.09,69837.0905,3.0,-0.17974,7e-05,13.79969]
[1712556846222,73.09,69837.8479,3.0,-0.17969,7e-05,13.79732]
[1712556852219,73.09,69839.4217,3.0,-0.17958,7e-05,13.79235]
[1712556857255,73.09,69841.556,3.0,-0.17943,7e-05,13.78573]
[1712556862291,73.09,69839.9415,3.0,-0.17954,7e-05,13.79067]
[1712556867324,73.08,69837.8303,3.0,-0.17968,7e-05,13.79709]
[1712556872362,73.08,69837.3502,3.0,-0.17967,7e-05,13.79434]
[1712556878403,73.08,69837.409,3.0,-0.17967,7e-05,13.79405]
[1712556883439,73.08,69837.2303,3.0,-0.17968,7e-05,13.79451]
[1712556888472,73.08,69830.6233,3.0,-0.18013,7e-05,13.81477]
[1712556893506,73.08,69832.0509,3.0,-0.18002,7e-05,13.81016]
[1712556898543,73.08,69831.0831,3.0,-0.18009,7e-05,13.81296]
[1712556903579,73.08,69834.8008,3.0,-0.17983,7e-05,13.80129]
[1712556908613,73.08,69836.2245,3.0,-0.17973,7e-05,13.79678]
[1712556914655,73.08,69837.3695,3.0,-0.17965,7e-05,13.79316]
[1712556914705,73.08,69837.3695,3.0,-0.17965,7e-05,13.79316]
[1712556915114,73.08,69837.3695,3.0,-0.17965,7e-05,13.79316]
[1712556921420,73.08,69836.4254,3.0,-0.17971,7e-05,13.79595]
[1712556923485,73.08,69836.3743,3.0,-0.17971,7e-05,13.79608]
[1712556923863,73.08,69836.3181,3.0,-0.17972,7e-05,13.79624]
[1712556929761,73.07,69823.4974,3.0,-0.18058,7e-05,13.83545]
[1712556930551,73.07,69823.8837,3.0,-0.18056,7e-05,13.83419]
[1712556932778,73.07,69820.2897,3.0,-0.18076,7e-05,13.84107]
[1712556934397,73.07,69810.991,3.0,-0.1814,7e-05,13.86955]
[1712556939831,73.07,69813.2517,3.0,-0.18123,7e-05,13.86194]
[1712556944866,73.06,69827.3014,3.0,-0.18026,7e-05,13.8182]
[1712556950909,73.06,69828.6824,3.0,-0.18016,7e-05,13.81368]
[1712556955942,73.06,69821.7916,3.0,-0.18062,7e-05,13.8347]
[1712556960049,73.06,69826.2055,3.0,-0.18032,7e-05,13.82084]
[1712556960582,73.06,69826.2055,3.0,-0.18032,7e-05,13.82084]
[1712556963605,73.06,69830.7307,3.0,-0.18001,7e-05,13.80675]
[1712556963835,73.06,69830.7307,3.0,-0.18001,7e-05,13.80675]
[1712556968627,73.06,69827.728,3.0,-0.18021,7e-05,13.81582]
[1712556974069,73.05,69824.6796,3.0,-0.18041,7e-05,13.82491]
[1712556980112,73.05,69825.2965,3.0,-0.18036,7e-05,13.82267]
[1712556984655,73.05,69828.263,3.0,-0.18015,7e-05,13.81332]
[1712556987550,73.05,69829.5323,3.0,-0.18006,7e-05,13.80927]
[1712556988787,73.05,69837.7886,3.0,-0.1795,7e-05,13.78375]
[1712556991097,73.05,69830.9889,3.0,-0.17996,7e-05,13.80473]
[1712556991479,73.05,69827.2699,3.0,-0.18018,7e-05,13.81204]
[1712556997231,73.05,69830.1445,3.0,-0.17998,7e-05,13.80294]
[1712556999528,73.05,69834.5071,3.0,-0.17968,7e-05,13.78943]
[1712557005286,73.05,69835.2287,3.0,-0.17963,7e-05,13.78713]
[1712557010326,73.05,69835.613,3.0,-0.1796,7e-05,13.7859]
[1712557015361,73.05,69839.0457,3.0,-0.17937,7e-05,13.77529]
[1712557020395,73.05,69837.9763,3.0,-0.17944,7e-05,13.77862]
[1712557025431,73.05,69834.9946,3.0,-0.17964,7e-05,13.7878]
[1712557030467,73.05,69842.8471,3.0,-0.17911,7e-05,13.76357]
[1712557035501,73.05,69838.704,3.0,-0.17939,7e-05,13.77646]
[1712557040536,73.05,69836.2396,3.0,-0.17956,7e-05,13.78407]
[1712557043287,73.05,69835.1725,3.0,-0.17963,7e-05,13.78736]
[1712557048592,73.05,69830.9642,3.0,-0.17992,7e-05,13.80023]
[1712557053693,73.05,69829.1605,3.0,-0.18,7e-05,13.80153]
[1712557060678,73.04,69829.3815,3.0,-0.17998,7e-05,13.80065]
[1712557064891,73.04,69830.0647,3.0,-0.17993,7e-05,13.79844]
[1712557065012,73.04,69830.0647,3.0,-0.17993,7e-05,13.79844]
[1712557065168,73.04,69830.0647,3.0,-0.17993,7e-05,13.79844]
[1712557065281,73.04,69830.0647,3.0,-0.17993,7e-05,13.79844]
[1712557065298,73.04,69830.0647,3.0,-0.17993,7e-05,13.79844]
[1712557066438,73.04,69830.1617,3.0,-0.17993,7e-05,13.79812]
[1712557071754,73.04,69809.1493,3.0,-0.18135,7e-05,13.86246]
[1712557073265,73.04,69809.7653,3.0,-0.18131,7e-05,13.86045]
[1712557078803,73.03,69800.7689,3.0,-0.18191,7e-05,13.88748]
[1712557079756,73.03,69800.7689,3.0,-0.18191,7e-05,13.88748]
[1712557081608,73.03,69802.8996,3.0,-0.18176,7e-05,13.88064]
[1712557084845,73.03,69786.0046,3.0,-0.18291,7e-05,13.93236]
[1712557089881,73.03,69785.8676,3.0,-0.18292,7e-05,13.93238]
[1712557094916,73.02,69786.4911,3.0,-0.18286,7e-05,13.93004]
[1712557097177,73.02,69787.2101,3.0,-0.18281,7e-05,13.92767]
[1712557099530,73.02,69790.4027,3.0,-0.18259,7e-05,13.9177]
[1712557104986,73.02,69792.4332,3.0,-0.18244,7e-05,13.91106]
[1712557105516,73.02,69792.4332,3.0,-0.18244,7e-05,13.91106]
[1712557106534,73.02,69792.4332,3.0,-0.18244,7e-05,13.91106]
[1712557107199,73.02,69792.2268,3.0,-0.18245,7e-05,13.91168]
[1712557107219,73.02,69792.2268,3.0,-0.18245,7e-05,13.91168]
[1712557107251,73.02,69792.2268,3.0,-0.18245,7e-05,13.91168]
[1712557113045,73.03,69778.2785,3.0,-0.1834,7e-05,13.95142]
[1712557118076,73.03,69777.3596,3.0,-0.18348,7e-05,13.95501]
[1712557123111,73.04,69781.9129,3.0,-0.18318,7e-05,13.94181]
[1712557128146,73.04,69780.0047,3.0,-0.18333,7e-05,13.9485]
[1712557133181,73.05,69779.2829,3.0,-0.18339,7e-05,13.9515]
[1712557138216,73.05,69783.9192,3.0,-0.18309,7e-05,13.93805]
[1712557143251,73.06,69785.0132,3.0,-0.18303,7e-05,13.93553]
[1712557148059,73.06,69786.4869,3.0,-0.18295,7e-05,13.93168]
[1712557148076,73.06,69786.4869,3.0,-0.18295,7e-05,13.93168]
[1712557148085,73.06,69786.4869,3.0,-0.18295,7e-05,13.93168]
[1712557148224,73.06,69786.4869,3.0,-0.18295,7e-05,13.93168]
[1712557148935,73.06,69785.8212,3.0,-0.183,7e-05,13.93391]
[1712557149361,73.06,69792.8357,3.0,-0.18251,7e-05,13.91226]
[1712557150126,73.06,69792.8357,3.0,-0.18251,7e-05,13.91226]
[1712557152545,73.06,69790.9603,3.0,-0.18264,7e-05,13.91795]
[1712557152577,73.06,69790.9603,3.0,-0.18264,7e-05,13.91795]
[1712557158357,73.07,69782.1853,3.0,-0.18327,7e-05,13.94593]
[1712557159560,73.07,69780.4605,3.0,-0.18339,7e-05,13.95139]
[1712557165405,73.08,69782.4138,3.0,-0.18327,7e-05,13.94628]
[1712557170421,73.08,69782.1144,3.0,-0.18331,7e-05,13.94797]
[1712557175475,73.09,69783.5594,3.0,-0.18319,7e-05,13.94019]
[1712557180517,73.09,69783.5388,3.0,-0.18321,7e-05,13.94105]
[1712557185550,73.1,69782.6788,3.0,-0.18328,7e-05,13.94447]
[1712557190586,73.1,69783.5031,3.0,-0.18324,7e-05,13.94272]
[1712557196628,73.11,69783.3676,3.0,-0.18327,7e-05,13.94406]
[1712557198332,73.11,69783.2924,3.0,-0.18328,7e-05,13.94445]
[1712557203677,73.12,69787.4807,3.0,-0.18301,7e-05,13.9325]
[1712557204248,73.12,69787.4807,3.0,-0.18301,7e-05,13.9325]
[1712557204264,73.12,69787.4807,3.0,-0.18301,7e-05,13.9325]
[1712557204358,73.12,69787.4807,3.0,-0.18301,7e-05,13.9325]
[1712557204651,73.12,69787.4807,3.0,-0.18301,7e-05,13.9325]
[1712557205257,73.12,69787.5398,3.0,-0.18301,7e-05,13.93249]
[1712557205600,73.12,69787.5398,3.0,-0.18301,7e-05,13.93249]
[1712557206501,73.12,69795.7618,3.0,-0.18244,7e-05,13.90711]
[1712557207493,73.12,69795.7618,3.0,-0.18244,7e-05,13.90711]
[1712557207515,73.12,69795.7618,3.0,-0.18244,7e-05,13.90711]
[1712557208383,73.12,69795.1144,3.0,-0.18248,7e-05,13.90908]
[1712557213747,73.13,69783.1446,3.0,-0.18333,7e-05,13.94687]
[1712557218432,73.13,69783.5442,3.0,-0.18332,7e-05,13.94639]
[1712557224825,73.14,69784.7834,3.0,-0.18325,7e-05,13.94348]
[1712557229859,73.14,69787.4358,3.0,-0.18309,7e-05,13.9361]
[1712557232157,73.14,69789.6251,3.0,-0.18294,7e-05,13.92953]
[1712557232173,73.14,69789.6251,3.0,-0.18294,7e-05,13.92953]
[1712557237915,73.14,69791.102,3.0,-0.1828,7e-05,13.9209]
[1712557239861,73.14,69790.4642,3.0,-0.18284,7e-05,13.92276]
[1712557240265,73.14,69790.4642,3.0,-0.18284,7e-05,13.92276]
[1712557240712,73.14,69790.4642,3.0,-0.18284,7e-05,13.92276]
[1712557242010,73.14,69792.4113,3.0,-0.1827,7e-05,13.91653]
[1712557247985,73.14,69789.5027,3.0,-0.18289,7e-05,13.9249]
[1712557249270,73.14,69789.8116,3.0,-0.18287,7e-05,13.92389]
[1712557255034,73.13,69798.9591,3.0,-0.18222,7e-05,13.89496]
[1712557260070,73.13,69799.9657,3.0,-0.18214,7e-05,13.89106]
[1712557260748,73.12,69799.948,3.0,-0.18213,7e-05,13.89096]
[1712557265846,73.12,69802.2912,3.0,-0.18196,7e-05,13.88315]
[1712557272420,73.11,69810.4737,3.0,-0.18138,7e-05,13.85701]
[1712557273817,73.11,69810.4737,3.0,-0.18138,7e-05,13.85701]
[1712557275082,73.11,69809.9007,3.0,-0.18141,7e-05,13.85855]
[1712557280210,73.11,69810.032,3.0,-0.18139,7e-05,13.85747]
[1712557285245,73.1,69807.0943,3.0,-0.18158,7e-05,13.86594]
[1712557290283,73.1,69802.5151,3.0,-0.18188,7e-05,13.87937]
[1712557295318,73.1,69807.1123,3.0,-0.18151,7e-05,13.86044]
[1712557300353,73.09,69808.6479,3.0,-0.1814,7e-05,13.85515]
[1712557305389,73.09,69808.1429,3.0,-0.18142,7e-05,13.85617]
[1712557311420,73.08,69812.2763,3.0,-0.18112,7e-05,13.84281]
[1712557316465,73.08,69813.487,3.0,-0.18103,7e-05,13.83863]
[1712557321503,73.08,69812.9219,3.0,-0.18106,7e-05,13.83995]
[1712557326535,73.08,69813.3421,3.0,-0.18102,7e-05,13.83822]
[1712557332420,73.07,69814.381,3.0,-0.18094,7e-05,13.83453]
[1712557337612,73.07,69814.3952,3.0,-0.18093,7e-05,13.83408]
[1712557343654,73.07,69815.0537,3.0,-0.18088,7e-05,13.83158]
[1712557350420,73.06,69813.9666,3.0,-0.18094,7e-05,13.83438]
[1712557354495,73.06,69810.0546,3.0,-0.18116,7e-05,13.84205]
[1712557359777,73.06,69810.5483,3.0,-0.18112,7e-05,13.83999]
[1712557365420,73.05,69818.2905,3.0,-0.18058,7e-05,13.81571]
[1712557370854,73.05,69817.1813,3.0,-0.18065,7e-05,13.81885]
[1712557377420,73.05,69818.0794,3.0,-0.18058,7e-05,13.81567]
[1712557382938,73.05,69805.6502,3.0,-0.18142,7e-05,13.85355]
[1712557387973,73.04,69803.2927,3.0,-0.18157,7e-05,13.8603]
[1712557393008,73.04,69805.8912,3.0,-0.18138,7e-05,13.85175]
[1712557398043,73.04,69806.7991,3.0,-0.18131,7e-05,13.84846]
[1712557403077,73.03,69807.9113,3.0,-0.18123,7e-05,13.84456]
[1712557408114,73.03,69810.2079,3.0,-0.18106,7e-05,13.83704]
[1712557413421,73.03,69810.6292,3.0,-0.18098,7e-05,13.83113]
[1712557419189,73.02,69811.2102,3.0,-0.18094,7e-05,13.82897]
[1712557424224,73.02,69811.8754,3.0,-0.18088,7e-05,13.82657]
[1712557428335,73.02,69810.5298,3.0,-0.18097,7e-05,13.83044]
[1712557428757,73.02,69810.6296,3.0,-0.18096,7e-05,13.83006]
[1712557434294,73.02,69809.729,3.0,-0.18101,7e-05,13.83246]
[1712557439330,73.01,69811.0541,3.0,-0.18092,7e-05,13.82801]
[1712557444364,73.01,69811.82,3.0,-0.18086,7e-05,13.82524]
[1712557447814,73.01,69812.0698,3.0,-0.18084,7e-05,13.82434]
[1712557448185,73.01,69812.0698,3.0,-0.18084,7e-05,13.82434]
[1712557454434,73.01,69818.8086,3.0,-0.18037,7e-05,13.80315]
[1712557459469,73.01,69817.8118,3.0,-0.18043,7e-05,13.80604]
[1712557465511,73.01,69817.4556,3.0,-0.18045,7e-05,13.80689]
[1712557470546,73.0,69817.7347,3.0,-0.18043,7e-05,13.80582]
[1712557475582,73.0,69817.9635,3.0,-0.18037,7e-05,13.80079]
[1712557480616,73.0,69818.887,3.0,-0.1803,7e-05,13.79776]
[1712557485652,73.0,69818.4753,3.0,-0.18033,7e-05,13.79887]
[1712557490689,73.0,69819.3953,3.0,-0.18026,7e-05,13.79588]
[1712557495723,73.0,69819.5664,3.0,-0.18025,7e-05,13.79522]
[1712557501765,73.0,69819.8256,3.0,-0.18022,7e-05,13.79426]
[1712557506802,73.0,69819.8549,3.0,-0.18022,7e-05,13.79403]
[1712557511842,73.0,69819.6392,3.0,-0.18023,7e-05,13.79457]
[1712557516876,72.99,69819.532,3.0,-0.18024,7e-05,13.79477]
[1712557521321,72.99,69818.3499,3.0,-0.18032,7e-05,13.79831]
[1712557521835,72.99,69818.3499,3.0,-0.18032,7e-05,13.79831]
[1712557523022,72.99,69798.943,3.0,-0.18164,7e-05,13.85813]
[1712557523259,72.99,69798.943,3.0,-0.18164,7e-05,13.85813]
[1712557523459,72.99,69798.943,3.0,-0.18164,7e-05,13.85813]
[1712557528960,72.99,69803.0867,3.0,-0.18135,7e-05,13.8448]
[1712557533994,72.99,69801.8391,3.0,-0.18139,7e-05,13.84408]
[1712557539029,72.98,69801.4379,3.0,-0.18141,7e-05,13.84486]
[1712557544064,72.98,69798.1563,3.0,-0.18162,7e-05,13.85454]
[1712557549101,72.98,69798.4879,3.0,-0.18159,7e-05,13.853]
[1712557549241,72.98,69798.4879,3.0,-0.18159,7e-05,13.853]
[1712557551547,72.98,69796.4052,3.0,-0.18173,7e-05,13.85922]
[1712557551602,72.98,69796.4052,3.0,-0.18173,7e-05,13.85922]
[1712557556230,72.98,69796.3978,3.0,-0.18173,7e-05,13.85929]
[1712557557366,72.98,69795.5191,3.0,-0.18179,7e-05,13.86199]
[1712557558612,72.98,69795.0557,3.0,-0.18182,7e-05,13.86343]
[1712557564205,72.98,69796.1457,3.0,-0.18175,7e-05,13.86011]
[1712557569240,72.98,69796.8586,3.0,-0.1817,7e-05,13.85793]
[1712557574275,72.98,69794.5172,3.0,-0.18186,7e-05,13.86516]
[1712557575879,72.98,69794.4871,3.0,-0.18186,7e-05,13.86526]
[1712557581325,72.98,69794.3561,3.0,-0.18187,7e-05,13.86567]
[1712557582556,72.98,69793.976,3.0,-0.1819,7e-05,13.86684]
[1712557585524,72.98,69792.7862,3.0,-0.18198,7e-05,13.8705]
[1712557591083,72.98,69796.2453,3.0,-0.18174,7e-05,13.85983]
[1712557591654,72.98,69796.2349,3.0,-0.1817,7e-05,13.85573]
[1712557591900,72.98,69796.2349,3.0,-0.1817,7e-05,13.85573]
[1712557592096,72.98,69796.2349,3.0,-0.1817,7e-05,13.85573]
[1712557596420,72.97,69813.1157,3.0,-0.18054,7e-05,13.80324]
[1712557600524,72.97,69812.4393,3.0,-0.18058,7e-05,13.80518]
[1712557601611,72.97,69814.7833,3.0,-0.18042,7e-05,13.7979]
[1712557608420,72.97,69818.793,3.0,-0.18014,7e-05,13.78535]
[1712557613551,72.97,69818.374,3.0,-0.18017,7e-05,13.78655]
[1712557618585,72.97,69818.2467,3.0,-0.18017,7e-05,13.78686]
[1712557623621,72.97,69818.3201,3.0,-0.18017,7e-05,13.78655]
[1712557628658,72.97,69815.7786,3.0,-0.18034,7e-05,13.79431]
[1712557633691,72.97,69816.0772,3.0,-0.18032,7e-05,13.79327]
[1712557638726,72.97,69816.9325,3.0,-0.18025,7e-05,13.79051]
[1712557643760,72.97,69817.0931,3.0,-0.18024,7e-05,13.7899]
[1712557646298,72.97,69817.5512,3.0,-0.18021,7e-05,13.78845]
[1712557647408,72.97,69818.1452,3.0,-0.18017,7e-05,13.78659]
[1712557652825,72.97,69817.8943,3.0,-0.18015,7e-05,13.78313]
[1712557657862,72.97,69822.9315,3.0,-0.1798,7e-05,13.76753]
[1712557663903,72.97,69820.2679,3.0,-0.17998,7e-05,13.77576]
[1712557668939,72.97,69821.3243,3.0,-0.17991,7e-05,13.77248]
[1712557673974,72.97,69823.0399,3.0,-0.17979,7e-05,13.76718]
[1712557679018,72.97,69820.9455,3.0,-0.17994,7e-05,13.77365]
[1712557684054,72.97,69821.0865,3.0,-0.17993,7e-05,13.7732]
[1712557689090,72.97,69821.0519,3.0,-0.17993,7e-05,13.77331]
[1712557694125,72.97,69821.2925,3.0,-0.17991,7e-05,13.77256]
[1712557701420,72.97,69822.202,3.0,-0.17985,7e-05,13.76976]
[1712557707420,72.97,69822.2412,3.0,-0.17985,7e-05,13.76966]
[1712557712424,72.97,69822.2608,3.0,-0.17985,7e-05,13.76961]
[1712557719300,72.97,69822.3043,3.0,-0.17981,7e-05,13.76537]
[1712557725421,72.97,69822.3233,3.0,-0.17981,7e-05,13.76536]
[1712557731420,72.97,69822.3473,3.0,-0.17981,7e-05,13.76533]
[1712557737420,72.97,69822.581,3.0,-0.17979,7e-05,13.76465]
[1712557738215,72.97,69822.581,3.0,-0.17979,7e-05,13.76465]
[1712557738570,72.97,69822.5808,3.0,-0.17979,7e-05,13.76466]
[1712557744148,72.97,69842.8833,3.0,-0.17841,7e-05,13.70218]
[1712557750519,72.97,69843.3101,3.0,-0.1784,7e-05,13.7015]
[1712557755554,72.98,69843.3521,3.0,-0.1784,7e-05,13.70181]
[1712557760589,72.98,69854.5465,3.0,-0.17765,7e-05,13.66775]
[1712557761479,72.98,69854.9159,3.0,-0.17763,7e-05,13.66674]
[1712557767420,72.99,69855.2026,3.0,-0.17763,7e-05,13.66666]
[1712557771907,72.99,69855.141,3.0,-0.17764,7e-05,13.66725]
[1712557772152,72.99,69855.141,3.0,-0.17764,7e-05,13.66725]
[1712557779420,73.0,69856.0707,3.0,-0.17757,7e-05,13.66144]
[1712557784566,73.0,69856.2934,3.0,-0.17756,7e-05,13.66117]
[1712557790801,73.01,69856.8903,3.0,-0.17754,7e-05,13.66057]
[1712557793918,73.01,69857.5259,3.0,-0.1775,7e-05,13.65874]
[1712557793951,73.01,69857.5259,3.0,-0.1775,7e-05,13.65874]
[1712557794603,73.01,69858.4968,3.0,-0.17744,7e-05,13.65602]
[1712557799863,73.02,69867.5375,3.0,-0.17685,7e-05,13.62904]
[1712557802442,73.02,69868.2902,3.0,-0.17681,7e-05,13.62707]
[1712557807500,73.03,69870.4203,3.0,-0.17669,7e-05,13.62138]
[1712557812954,73.04,69871.31,3.0,-0.17665,7e-05,13.61977]
[1712557814302,73.04,69871.3849,3.0,-0.17665,7e-05,13.61972]
[1712557815060,73.04,69871.2648,3.0,-0.17666,7e-05,13.62029]
[1712557818983,73.04,69872.7143,3.0,-0.17657,7e-05,13.61636]
[1712557820068,73.04,69872.6586,3.0,-0.17658,7e-05,13.61692]
[1712557820658,73.04,69872.6586,3.0,-0.17658,7e-05,13.61692]
[1712557822016,73.05,69854.0431,3.0,-0.17785,7e-05,13.67491]
[1712557827052,73.05,69842.1164,3.0,-0.17867,7e-05,13.71219]
[1712557832086,73.05,69838.3257,3.0,-0.1789,7e-05,13.72006]
[1712557837123,73.05,69839.8689,3.0,-0.1788,7e-05,13.71558]
[1712557842158,73.05,69842.1803,3.0,-0.17865,7e-05,13.70874]
[1712557847217,73.06,69843.5149,3.0,-0.17856,7e-05,13.70496]
[1712557850508,73.06,69842.3622,3.0,-0.17865,7e-05,13.70874]
[1712557851399,73.06,69842.5431,3.0,-0.17863,7e-05,13.70825]
[1712557852250,73.06,69842.5431,3.0,-0.17863,7e-05,13.70825]
[1712557857420,73.06,69842.8173,3.0,-0.17862,7e-05,13.70782]
[1712557863329,73.06,69849.081,3.0,-0.17821,7e-05,13.6889]
[1712557868364,73.07,69850.5248,3.0,-0.17812,7e-05,13.6849]
[1712557873399,73.07,69849.4571,3.0,-0.1782,7e-05,13.68867]
[1712557878421,73.07,69849.2998,3.0,-0.17822,7e-05,13.68962]
[1712557880505,73.08,69846.019,3.0,-0.17845,7e-05,13.69994]
[1712557880530,73.08,69846.019,3.0,-0.17845,7e-05,13.69994]
[1712557882736,73.08,69837.5494,3.0,-0.17903,7e-05,13.72626]
[1712557883431,73.08,69837.5494,3.0,-0.17903,7e-05,13.72626]
[1712557888507,73.08,69838.1195,3.0,-0.17899,7e-05,13.72472]
[1712557892985,73.08,69838.4333,3.0,-0.17894,7e-05,13.71974]
[1712557898578,73.08,69839.7752,3.0,-0.17885,7e-05,13.71597]
[1712557900782,73.08,69841.501,3.0,-0.17874,7e-05,13.7107]
[1712557901282,73.08,69841.501,3.0,-0.17874,7e-05,13.7107]
[1712557906634,73.08,69846.9772,3.0,-0.17838,7e-05,13.69427]
[1712557906664,73.08,69846.9772,3.0,-0.17838,7e-05,13.69427]
[1712557911086,73.09,69846.3309,3.0,-0.17843,7e-05,13.69659]
[1712557916704,73.09,69840.888,3.0,-0.1788,7e-05,13.71378]
[1712557918611,73.09,69840.9036,3.0,-0.1788,7e-05,13.71379]
[1712557920309,73.09,69840.5493,3.0,-0.17883,7e-05,13.71494]
[1712557926420,73.09,69839.1165,3.0,-0.17893,7e-05,13.71975]
[1712557931808,73.09,69839.87,3.0,-0.17889,7e-05,13.71767]
[1712557936843,73.1,69838.7286,3.0,-0.17897,7e-05,13.72143]
[1712557941879,73.1,69840.3662,3.0,-0.17886,7e-05,13.71662]
[1712557946914,73.1,69835.7508,3.0,-0.17919,7e-05,13.73117]
[1712557951948,73.1,69835.7884,3.0,-0.17915,7e-05,13.72706]
[1712557959420,73.1,69834.9256,3.0,-0.17921,7e-05,13.72996]
[1712557965040,73.1,69836.4928,3.0,-0.17911,7e-05,13.72534]
[1712557970074,73.1,69836.1651,3.0,-0.17914,7e-05,13.72654]
[1712557975110,73.11,69834.5683,3.0,-0.17925,7e-05,13.73163]
[1712557980144,73.11,69834.5222,3.0,-0.17925,7e-05,13.73192]
[1712557980812,73.11,69834.5222,3.0,-0.17925,7e-05,13.73192]
[1712557981226,73.11,69836.7519,3.0,-0.1791,7e-05,13.72507]
[1712557986765,73.11,69838.5428,3.0,-0.17899,7e-05,13.71976]
[1712557992227,73.11,69838.8429,3.0,-0.17897,7e-05,13.71909]
[1712557998270,73.11,69839.688,3.0,-0.17892,7e-05,13.71675]
[1712558003304,73.11,69833.2742,3.0,-0.17936,7e-05,13.73676]
[1712558006272,73.11,69833.5694,3.0,-0.17934,7e-05,13.7359]
[1712558006902,73.11,69835.3494,3.0,-0.17922,7e-05,13.73043]
[1712558007647,73.11,69837.5191,3.0,-0.17907,7e-05,13.72376]
[1712558011915,73.12,69837.042,3.0,-0.17907,7e-05,13.72124]
[1712558012842,73.12,69836.8914,3.0,-0.17908,7e-05,13.72174]
[1712558019420,73.12,69838.7415,3.0,-0.17896,7e-05,13.71635]
[1712558024460,73.12,69837.6135,3.0,-0.17904,7e-05,13.72004]
[1712558029494,73.12,69837.4758,3.0,-0.17906,7e-05,13.72067]
[1712558034529,73.12,69837.4483,3.0,-0.17906,7e-05,13.72096]
[1712558039564,73.12,69837.2256,3.0,-0.17908,7e-05,13.72185]
[1712558045606,73.12,69837.198,3.0,-0.17909,7e-05,13.72217]
[1712558050640,73.13,69836.5361,3.0,-0.17914,7e-05,13.7244]
[1712558050972,73.13,69836.5361,3.0,-0.17914,7e-05,13.7244]
[1712558055071,73.13,69836.6201,3.0,-0.17913,7e-05,13.72425]
[1712558055083,73.13,69836.6201,3.0,-0.17913,7e-05,13.72425]
[1712558055306,73.13,69836.6201,3.0,-0.17913,7e-05,13.72425]
[1712558055427,73.13,69836.2045,3.0,-0.17916,7e-05,13.7256]
[1712558057638,73.13,69835.9242,3.0,-0.17918,7e-05,13.7265]
[1712558062725,73.13,69829.8521,3.0,-0.1796,7e-05,13.74537]
[1712558067760,73.13,69829.9328,3.0,-0.1796,7e-05,13.74516]
[1712558071150,73.13,69830.3552,3.0,-0.17957,7e-05,13.74389]
[1712558076824,73.13,69835.6717,3.0,-0.17917,7e-05,13.7235]
[1712558081859,73.13,69836.5735,3.0,-0.17911,7e-05,13.72088]
[1712558086894,73.13,69835.5655,3.0,-0.17918,7e-05,13.72417]
[1712558089166,73.13,69835.4825,3.0,-0.17919,7e-05,13.72449]
[1712558089176,73.13,69835.4825,3.0,-0.17919,7e-05,13.72449]
[1712558095956,73.13,69835.1041,3.0,-0.17922,7e-05,13.7259]
[1712558101160,73.14,69835.3592,3.0,-0.17921,7e-05,13.72527]
[1712558106819,73.14,69834.8737,3.0,-0.17925,7e-05,13.72695]
[1712558114330,73.14,69834.6072,3.0,-0.17927,7e-05,13.728]
[1712558121030,73.14,69832.4332,3.0,-0.17942,7e-05,13.73485]
[1712558127175,73.14,69830.7942,3.0,-0.17953,7e-05,13.74001]
[1712558132208,73.14,69830.6125,3.0,-0.17951,7e-05,13.73646]
[1712558133571,73.14,69830.677,3.0,-0.1795,7e-05,13.73628]
[1712558139258,73.14,69838.8374,3.0,-0.17895,7e-05,13.71123]
[1712558144292,73.14,69836.7011,3.0,-0.1791,7e-05,13.71802]
[1712558149308,73.14,69840.4988,3.0,-0.17885,7e-05,13.70649]
[1712558149451,73.14,69839.5479,3.0,-0.17891,7e-05,13.70948]
[1712558155370,73.15,69844.9236,3.0,-0.17855,7e-05,13.69326]
[1712558160405,73.15,69841.0899,3.0,-0.17882,7e-05,13.70543]
[1712558165440,73.15,69846.6177,3.0,-0.17845,7e-05,13.68868]
[1712558167910,73.15,69849.9867,3.0,-0.17823,7e-05,13.67843]
[1712558172138,73.15,69852.0666,3.0,-0.17809,7e-05,13.67239]
[1712558177526,73.16,69849.6001,3.0,-0.17827,7e-05,13.68054]
[1712558182562,73.16,69845.6754,3.0,-0.17855,7e-05,13.69302]
[1712558187597,73.16,69847.0084,3.0,-0.17846,7e-05,13.68926]
[1712558192632,73.17,69850.7748,3.0,-0.17818,7e-05,13.67389]
[1712558197668,73.17,69850.13,3.0,-0.17823,7e-05,13.67633]
[1712558203714,73.17,69849.5304,3.0,-0.17828,7e-05,13.6787]
[1712558209620,73.17,69847.7028,3.0,-0.17841,7e-05,13.68473]
[1712558213856,73.18,69849.6005,3.0,-0.17829,7e-05,13.67926]
[1712558220420,73.18,69846.4861,3.0,-0.17852,7e-05,13.68939]
[1712558222061,73.18,69845.771,3.0,-0.17857,7e-05,13.69166]
[1712558223211,73.18,69845.0004,3.0,-0.17862,7e-05,13.69411]
[1712558228885,73.18,69840.2873,3.0,-0.17895,7e-05,13.70893]
[1712558233920,73.19,69846.3779,3.0,-0.17854,7e-05,13.69042]
[1712558238955,73.19,69842.8179,3.0,-0.17879,7e-05,13.70172]
[1712558243990,73.19,69843.9851,3.0,-0.17871,7e-05,13.69835]
[1712558246441,73.19,69843.8332,3.0,-0.17872,7e-05,13.69893]
[1712558251473,73.19,69846.2524,3.0,-0.17853,7e-05,13.68762]
[1712558253291,73.19,69850.7804,3.0,-0.17822,7e-05,13.67378]
[1712558253430,73.19,69856.1887,3.0,-0.17786,7e-05,13.65718]
[1712558253606,73.19,69856.1887,3.0,-0.17786,7e-05,13.65718]
[1712558259095,73.2,69845.0519,3.0,-0.17862,7e-05,13.69195]
[1712558265420,73.2,69846.0319,3.0,-0.17856,7e-05,13.68939]
[1712558271179,73.2,69846.7963,3.0,-0.17852,7e-05,13.68736]
[1712558276215,73.2,69847.0203,3.0,-0.17851,7e-05,13.68702]
[1712558279751,73.21,69847.1995,3.0,-0.1785,7e-05,13.68667]
[1712558282588,73.21,69849.6429,3.0,-0.17834,7e-05,13.67943]
[1712558289420,73.21,69849.3439,3.0,-0.17838,7e-05,13.68089]
[1712558290007,73.21,69849.3439,3.0,-0.17838,7e-05,13.68089]
[1712558292213,73.21,69849.1029,3.0,-0.1784,7e-05,13.68179]
[1712558294280,73.21,69849.0069,3.0,-0.1784,7e-05,13.68224]
[1712558296538,73.21,69848.3255,3.0,-0.17846,7e-05,13.68456]
[1712558296798,73.21,69848.3255,3.0,-0.17846,7e-05,13.68456]
[1712558300531,73.22,69833.4017,3.0,-0.17947,7e-05,13.73072]
[1712558307420,73.21,69827.0823,3.0,-0.1799,7e-05,13.75014]
[1712558312470,73.21,69826.66,3.0,-0.17989,7e-05,13.74722]
[1712558315267,73.21,69827.1045,3.0,-0.17986,7e-05,13.74584]
[1712558315294,73.21,69827.1045,3.0,-0.17986,7e-05,13.74584]
[1712558316409,73.21,69826.8636,3.0,-0.17988,7e-05,13.74656]
[1712558321533,73.21,69830.8291,3.0,-0.17961,7e-05,13.73436]
[1712558326569,73.21,69829.9292,3.0,-0.17967,7e-05,13.73716]
[1712558327351,73.21,69829.9292,3.0,-0.17967,7e-05,13.73716]
[1712558327905,73.21,69830.0034,3.0,-0.17967,7e-05,13.73693]
[1712558328005,73.21,69830.0034,3.0,-0.17967,7e-05,13.73693]
[1712558337647,73.22,69823.9544,3.0,-0.18008,7e-05,13.75585]
[1712558339479,73.22,69823.8544,3.0,-0.18009,7e-05,13.75617]
[1712558341002,73.22,69824.3146,3.0,-0.18006,7e-05,13.75474]
[1712558341136,73.22,69824.3146,3.0,-0.18006,7e-05,13.75474]
[1712558342324,73.22,69825.8447,3.0,-0.17995,7e-05,13.75001]
[1712558347723,73.22,69828.6687,3.0,-0.17976,7e-05,13.74121]
[1712558349367,73.22,69828.6687,3.0,-0.17976,7e-05,13.74121]
[1712558351743,73.22,69828.6669,3.0,-0.17976,7e-05,13.7412]
[1712558353080,73.22,69827.7456,3.0,-0.17982,7e-05,13.74403]
[1712558357867,73.21,69824.9351,3.0,-0.18001,7e-05,13.7526]
[1712558363835,73.21,69826.1239,3.0,-0.17993,7e-05,13.74885]
[1712558364732,73.21,69827.6537,3.0,-0.17982,7e-05,13.74412]
[1712558369877,73.21,69827.4514,3.0,-0.17984,7e-05,13.7447]
[1712558369890,73.21,69827.4514,3.0,-0.17984,7e-05,13.7447]
[1712558373796,73.21,69826.7151,3.0,-0.17985,7e-05,13.74278]
[1712558377269,73.21,69826.0341,3.0,-0.17989,7e-05,13.74486]
[1712558379692,73.21,69827.4136,3.0,-0.1798,7e-05,13.74057]
[1712558379741,73.21,69827.4136,3.0,-0.1798,7e-05,13.74057]
[1712558380365,73.21,69827.4136,3.0,-0.1798,7e-05,13.74057]
[1712558380374,73.21,69827.4136,3.0,-0.1798,7e-05,13.74057]
[1712558381044,73.21,69824.2282,3.0,-0.18002,7e-05,13.75038]
[1712558386997,73.21,69822.7746,3.0,-0.18011,7e-05,13.75472]
[1712558387753,73.21,69822.7746,3.0,-0.18011,7e-05,13.75472]
[1712558388881,73.21,69823.705,3.0,-0.18005,7e-05,13.75181]
[1712558393540,73.21,69824.1154,3.0,-0.18002,7e-05,13.75047]
[1712558399082,73.21,69824.9551,3.0,-0.17996,7e-05,13.74779]
[1712558404117,73.21,69825.5343,3.0,-0.17992,7e-05,13.74594]
[1712558405899,73.21,69825.4041,3.0,-0.17993,7e-05,13.74633]
[1712558408204,73.21,69826.0484,3.0,-0.17988,7e-05,13.74431]
[1712558414188,73.21,69823.913,3.0,-0.18003,7e-05,13.7508]
[1712558418324,73.21,69824.2281,3.0,-0.18,7e-05,13.74976]
[1712558421415,73.21,69824.0729,3.0,-0.18001,7e-05,13.75019]
[1712558423335,73.21,69823.9079,3.0,-0.18002,7e-05,13.75066]
[1712558423857,73.21,69823.9079,3.0,-0.18002,7e-05,13.75066]
[1712558423976,73.21,69823.9079,3.0,-0.18002,7e-05,13.75066]
[1712558425226,73.21,69819.2987,3.0,-0.18034,7e-05,13.76484]
[1712558430300,73.21,69813.3719,3.0,-0.18074,7e-05,13.78278]
[1712558435333,73.2,69820.2253,3.0,-0.18023,7e-05,13.75732]
[1712558440054,73.2,69815.9479,3.0,-0.18052,7e-05,13.77037]
[1712558440114,73.2,69815.9479,3.0,-0.18052,7e-05,13.77037]
[1712558441982,73.2,69815.6449,3.0,-0.18054,7e-05,13.77122]
[1712558445416,73.2,69809.1663,3.0,-0.18098,7e-05,13.79105]
[1712558445507,73.2,69809.1663,3.0,-0.18098,7e-05,13.79105]
[1712558447285,73.2,69805.7147,3.0,-0.18121,7e-05,13.8016]
[1712558452455,73.2,69805.1968,3.0,-0.18124,7e-05,13.80291]
[1712558457368,73.2,69806.239,3.0,-0.18117,7e-05,13.79952]
[1712558459923,73.2,69799.6154,3.0,-0.18162,7e-05,13.81972]
[1712558462841,73.2,69799.6312,3.0,-0.18162,7e-05,13.81954]
[1712558468565,73.19,69781.4457,3.0,-0.18285,7e-05,13.87468]
[1712558470580,73.19,69761.9032,3.0,-0.1842,7e-05,13.93443]
[1712558475614,73.18,69776.3373,3.0,-0.18318,7e-05,13.88918]
[1712558480650,73.18,69781.8794,3.0,-0.18278,7e-05,13.87142]
[1712558485162,73.17,69782.3713,3.0,-0.18274,7e-05,13.86937]
[1712558490720,73.17,69783.9033,3.0,-0.18261,7e-05,13.86391]
[1712558495754,73.16,69784.1775,3.0,-0.18255,7e-05,13.85833]
[1712558500789,73.16,69782.8028,3.0,-0.18263,7e-05,13.86196]
[1712558505824,73.16,69779.2947,3.0,-0.18286,7e-05,13.87212]
[1712558510860,73.15,69777.8738,3.0,-0.18294,7e-05,13.87582]
[1712558515895,73.15,69777.7488,3.0,-0.18294,7e-05,13.87553]
[1712558520930,73.14,69777.0395,3.0,-0.18297,7e-05,13.87703]
[1712558525964,73.14,69764.946,3.0,-0.18379,7e-05,13.9135]
[1712558531000,73.13,69774.1997,3.0,-0.18313,7e-05,13.88419]
[1712558536035,73.13,69769.3839,3.0,-0.18345,7e-05,13.89824]
[1712558541070,73.12,69765.2669,3.0,-0.18372,7e-05,13.91004]
[1712558546105,73.11,69763.6567,3.0,-0.18381,7e-05,13.91409]
[1712558551139,73.11,69764.0566,3.0,-0.18373,7e-05,13.90782]
[1712558556175,73.1,69764.8614,3.0,-0.18365,7e-05,13.90447]
[1712558561209,73.09,69758.9363,3.0,-0.18404,7e-05,13.9218]
[1712558566246,73.09,69758.6239,3.0,-0.18405,7e-05,13.9218]
[1712558567450,73.09,69759.1603,3.0,-0.184,7e-05,13.91996]
[1712558567681,73.09,69759.1603,3.0,-0.184,7e-05,13.91996]
[1712558567764,73.09,69759.1603,3.0,-0.184,7e-05,13.91996]
[1712558569256,73.09,69757.1168,3.0,-0.18414,7e-05,13.92611]
[1712558570631,73.08,69758.1405,3.0,-0.18407,7e-05,13.92271]
[1712558573664,73.08,69761.6066,3.0,-0.18381,7e-05,13.9115]
[1712558575334,73.08,69762.2987,3.0,-0.18376,7e-05,13.90902]
[1712558581350,73.07,69759.2152,3.0,-0.18395,7e-05,13.91746]
[1712558586384,73.06,69762.0439,3.0,-0.18374,7e-05,13.90787]
[1712558591420,73.06,69761.2825,3.0,-0.18377,7e-05,13.90935]
[1712558596454,73.05,69760.262,3.0,-0.18382,7e-05,13.91162]
[1712558601490,73.05,69759.4318,3.0,-0.18386,7e-05,13.91332]
[1712558606524,73.04,69758.9664,3.0,-0.18388,7e-05,13.91427]
[1712558612530,73.04,69758.6221,3.0,-0.1839,7e-05,13.91495]
[1712558619420,73.04,69758.9724,3.0,-0.18382,7e-05,13.90891]
[1712558624650,73.03,69758.8615,3.0,-0.18382,7e-05,13.90873]
[1712558629686,73.03,69760.1364,3.0,-0.18372,7e-05,13.90439]
[1712558634720,73.03,69762.2712,3.0,-0.18356,7e-05,13.89734]
[1712558639755,73.02,69763.4438,3.0,-0.18346,7e-05,13.89299]
[1712558644790,73.02,69763.2867,3.0,-0.18346,7e-05,13.89273]
[1712558649826,73.01,69765.4441,3.0,-0.18329,7e-05,13.88538]
[1712558655420,73.01,69764.4519,3.0,-0.18335,7e-05,13.88773]
[1712558661421,73.0,69763.4891,3.0,-0.1834,7e-05,13.88985]
[1712558666944,72.99,69763.4076,3.0,-0.18338,7e-05,13.88925]
[1712558671980,72.99,69762.4827,3.0,-0.1834,7e-05,13.88723]
[1712558679420,72.98,69762.1915,3.0,-0.1834,7e-05,13.88715]
[1712558685076,72.98,69762.2516,3.0,-0.18337,7e-05,13.88614]
[1712558691118,72.97,69761.717,3.0,-0.18339,7e-05,13.88697]
[1712558696154,72.97,69761.4836,3.0,-0.1834,7e-05,13.887]
[1712558700240,72.96,69762.6456,3.0,-0.1833,7e-05,13.88289]
[1712558706224,72.96,69753.6541,3.0,-0.18392,7e-05,13.91004]
[1712558711260,72.96,69759.9742,3.0,-0.18347,7e-05,13.89022]
[1712558716294,72.95,69771.0545,3.0,-0.18269,7e-05,13.85553]
[1712558721329,72.95,69769.4958,3.0,-0.18279,7e-05,13.85984]
[1712558726364,72.95,69770.3973,3.0,-0.18271,7e-05,13.85658]
[1712558728122,72.95,69770.0906,3.0,-0.18273,7e-05,13.85743]
[1712558728141,72.95,69770.0906,3.0,-0.18273,7e-05,13.85743]
[1712558730812,72.94,69771.2528,3.0,-0.18265,7e-05,13.85348]
[1712558736420,72.94,69775.2517,3.0,-0.18232,7e-05,13.83632]
[1712558737162,72.94,69775.2517,3.0,-0.18232,7e-05,13.83632]
[1712558737566,72.94,69775.5715,3.0,-0.18229,7e-05,13.83523]
[1712558737846,72.94,69775.5715,3.0,-0.18229,7e-05,13.83523]
[1712558737982,72.94,69775.5715,3.0,-0.18229,7e-05,13.83523]
[1712558743484,72.93,69748.1363,3.0,-0.18418,7e-05,13.91906]
[1712558748518,72.93,69749.0478,3.0,-0.18411,7e-05,13.91567]
[1712558749196,72.93,69749.0478,3.0,-0.18411,7e-05,13.91567]
[1712558749245,72.93,69749.0478,3.0,-0.18411,7e-05,13.91567]
[1712558754560,72.93,69742.9481,3.0,-0.18455,7e-05,13.9351]
[1712558759596,72.94,69746.7456,3.0,-0.1843,7e-05,13.92412]
[1712558761669,72.94,69746.7881,3.0,-0.1843,7e-05,13.92429]
[1712558761700,72.94,69746.7881,3.0,-0.1843,7e-05,13.92429]
[1712558764470,72.94,69747.8653,3.0,-0.18422,7e-05,13.92102]
[1712558769665,72.93,69762.2016,3.0,-0.18321,7e-05,13.87604]
[1712558774419,72.93,69764.7433,3.0,-0.18302,7e-05,13.86773]
[1712558775963,72.93,69765.4489,3.0,-0.18297,7e-05,13.8653]
[1712558781749,72.93,69774.2908,3.0,-0.18234,7e-05,13.83731]
[1712558786784,72.92,69775.8025,3.0,-0.18222,7e-05,13.83199]
[1712558790965,72.92,69775.0958,3.0,-0.18226,7e-05,13.83376]
[1712558796761,72.91,69779.6085,3.0,-0.1819,7e-05,13.81519]
[1712558798475,72.91,69783.6526,3.0,-0.18162,7e-05,13.80254]
[1712558798690,72.91,69783.6526,3.0,-0.18162,7e-05,13.80254]
[1712558800701,72.91,69786.5921,3.0,-0.18141,7e-05,13.79339]
[1712558802691,72.91,69794.8808,3.0,-0.18084,7e-05,13.76766]
[1712558803987,72.91,69802.7263,3.0,-0.1803,7e-05,13.74339]
[1712558809945,72.91,69806.9863,3.0,-0.18001,7e-05,13.73036]
[1712558814980,72.92,69814.577,3.0,-0.17949,7e-05,13.70701]
[1712558817387,72.92,69813.4283,3.0,-0.17957,7e-05,13.71068]
[1712558823037,72.92,69822.1971,3.0,-0.17898,7e-05,13.68398]
[1712558823067,72.92,69822.1971,3.0,-0.17898,7e-05,13.68398]
[1712558825703,72.92,69822.7379,3.0,-0.17895,7e-05,13.68248]
[1712558826127,72.92,69822.7379,3.0,-0.17895,7e-05,13.68248]
[1712558826185,72.92,69822.7379,3.0,-0.17895,7e-05,13.68248]
[1712558826307,72.92,69822.7379,3.0,-0.17895,7e-05,13.68248]
[1712558826492,72.92,69822.7379,3.0,-0.17895,7e-05,13.68248]
[1712558826893,72.92,69822.7379,3.0,-0.17895,7e-05,13.68248]
[1712558827068,72.92,69822.6008,3.0,-0.17896,7e-05,13.683]
[1712558827097,72.92,69822.6008,3.0,-0.17896,7e-05,13.683]
[1712558827348,72.92,69822.6008,3.0,-0.17896,7e-05,13.683]
[1712558828074,72.92,69801.9463,3.0,-0.18038,7e-05,13.74698]
[1712558831897,72.92,69798.0741,3.0,-0.18064,7e-05,13.75895]
[1712558834032,72.92,69790.3005,3.0,-0.18118,7e-05,13.78298]
[1712558840261,72.92,69805.604,3.0,-0.18012,7e-05,13.73557]
[1712558843731,72.92,69811.8444,3.0,-0.1797,7e-05,13.71634]
[1712558849222,72.92,69816.7289,3.0,-0.17937,7e-05,13.70154]
[1712558850219,72.92,69816.7289,3.0,-0.17937,7e-05,13.70154]
[1712558855267,72.93,69817.0215,3.0,-0.17932,7e-05,13.69687]
[1712558855538,72.93,69817.0215,3.0,-0.17932,7e-05,13.69687]
[1712558856702,72.93,69830.0587,3.0,-0.17843,7e-05,13.65657]
[1712558861890,72.93,69831.7252,3.0,-0.17833,7e-05,13.65201]
[1712558862918,72.93,69831.2403,3.0,-0.17836,7e-05,13.65364]
[1712558864340,72.93,69833.3255,3.0,-0.17823,7e-05,13.64743]
[1712558867788,72.94,69834.4125,3.0,-0.17816,7e-05,13.64447]
[1712558867801,72.94,69834.4125,3.0,-0.17816,7e-05,13.64447]
[1712558867848,72.94,69834.4125,3.0,-0.17816,7e-05,13.64447]
[1712558868934,72.94,69835.2486,3.0,-0.17811,7e-05,13.64201]
[1712558868949,72.94,69835.2486,3.0,-0.17811,7e-05,13.64201]
[1712558869031,72.94,69835.2486,3.0,-0.17811,7e-05,13.64201]
[1712558869365,72.94,69802.7795,3.0,-0.18033,7e-05,13.74263]
[1712558872812,72.94,69815.5294,3.0,-0.17946,7e-05,13.70331]
[1712558873342,72.94,69815.5294,3.0,-0.17946,7e-05,13.70331]
[1712558873593,72.94,69814.6106,3.0,-0.17952,7e-05,13.70621]
[1712558873871,72.94,69814.6106,3.0,-0.17952,7e-05,13.70621]
[1712558873930,72.94,69814.6106,3.0,-0.17952,7e-05,13.70621]
[1712558873949,72.94,69814.6106,3.0,-0.17952,7e-05,13.70621]
[1712558873952,72.94,69814.6106,3.0,-0.17952,7e-05,13.70621]
[1712558874571,72.94,69800.2018,3.0,-0.18051,7e-05,13.75082]
[1712558875408,72.94,69757.7906,3.0,-0.18345,7e-05,13.88172]
[1712558879200,72.93,69766.7105,3.0,-0.18282,7e-05,13.85378]
[1712558879327,72.93,69766.7105,3.0,-0.18282,7e-05,13.85378]
[1712558881017,72.93,69766.1481,3.0,-0.18285,7e-05,13.85524]
[1712558881140,72.93,69766.1481,3.0,-0.18285,7e-05,13.85524]
[1712558884079,72.93,69770.4072,3.0,-0.18255,7e-05,13.84172]
[1712558885232,72.93,69771.2635,3.0,-0.18249,7e-05,13.83896]
[1712558885321,72.93,69771.2635,3.0,-0.18249,7e-05,13.83896]
[1712558885640,72.93,69775.025,3.0,-0.18222,7e-05,13.82724]
[1712558891519,72.93,69781.6753,3.0,-0.18175,7e-05,13.80621]
[1712558894125,72.92,69782.9069,3.0,-0.18167,7e-05,13.80227]
[1712558898692,72.92,69787.2348,3.0,-0.18136,7e-05,13.78858]
[1712558902031,72.92,69789.4747,3.0,-0.1812,7e-05,13.78153]
[1712558907633,72.92,69791.0382,3.0,-0.18109,7e-05,13.77648]
[1712558913420,72.92,69792.0705,3.0,-0.18098,7e-05,13.76896]
[1712558918710,72.92,69792.0884,3.0,-0.18097,7e-05,13.76877]
[1712558923744,72.92,69791.0368,3.0,-0.18104,7e-05,13.77188]
[1712558924165,72.92,69791.0368,3.0,-0.18104,7e-05,13.77188]
[1712558929787,72.92,69799.6499,3.0,-0.18045,7e-05,13.7452]
[1712558937420,72.92,69799.2198,3.0,-0.18048,7e-05,13.74655]
[1712558941068,72.92,69800.6707,3.0,-0.18038,7e-05,13.74208]
[1712558941087,72.92,69800.6707,3.0,-0.18038,7e-05,13.74208]
[1712558941119,72.92,69800.6707,3.0,-0.18038,7e-05,13.74208]
[1712558946906,72.92,69805.3408,3.0,-0.18006,7e-05,13.72774]
[1712558951940,72.92,69807.0967,3.0,-0.17994,7e-05,13.72248]
[1712558956977,72.92,69808.3524,3.0,-0.17986,7e-05,13.71877]
[1712558962009,72.92,69807.6128,3.0,-0.17991,7e-05,13.72124]
[1712558967420,72.92,69813.3123,3.0,-0.17953,7e-05,13.70383]
[1712558970160,72.92,69813.0028,3.0,-0.17955,7e-05,13.70496]
[1712558971350,72.93,69812.7014,3.0,-0.17954,7e-05,13.70179]
[1712558977115,72.93,69814.7211,3.0,-0.1794,7e-05,13.6958]
[1712558982420,72.93,69814.9931,3.0,-0.17939,7e-05,13.69529]
[1712558988192,72.93,69815.0254,3.0,-0.1794,7e-05,13.69558]
[1712558993228,72.93,69814.7244,3.0,-0.17942,7e-05,13.69684]
[1712558998263,72.94,69815.4529,3.0,-0.17938,7e-05,13.69491]
[1712559003299,72.94,69817.9713,3.0,-0.17922,7e-05,13.68745]
[1712559008334,72.94,69818.0237,3.0,-0.17922,7e-05,13.68766]
[1712559013371,72.94,69820.0811,3.0,-0.17909,7e-05,13.68165]
[1712559015710,72.94,69820.5444,3.0,-0.17906,7e-05,13.68038]
[1712559021420,72.95,69824.311,3.0,-0.17881,7e-05,13.66925]
[1712559022385,72.95,69824.311,3.0,-0.17881,7e-05,13.66925]
[1712559022563,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559022614,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559022687,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559022843,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559023064,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559023792,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559023834,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559023893,72.95,69825.136,3.0,-0.17876,7e-05,13.66679]
[1712559024420,72.95,69775.0728,3.0,-0.18221,7e-05,13.82172]
[1712559027434,72.95,69777.7561,3.0,-0.18201,7e-05,13.81313]
[1712559028023,72.95,69777.7561,3.0,-0.18201,7e-05,13.81313]
[1712559033509,72.94,69775.4011,3.0,-0.18213,7e-05,13.81569]
[1712559034341,72.94,69775.4011,3.0,-0.18213,7e-05,13.81569]
[1712559039551,72.94,69780.0362,3.0,-0.1818,7e-05,13.80093]
[1712559040800,72.94,69780.4708,3.0,-0.18177,7e-05,13.79952]
[1712559041606,72.94,69782.4354,3.0,-0.18163,7e-05,13.79338]
[1712559046006,72.94,69786.1622,3.0,-0.18137,7e-05,13.78164]
[1712559046583,72.94,69786.1622,3.0,-0.18137,7e-05,13.78164]
[1712559049152,72.94,69785.186,3.0,-0.18143,7e-05,13.7845]
[1712559054657,72.93,69781.3499,3.0,-0.18169,7e-05,13.796]
[1712559056387,72.93,69781.7547,3.0,-0.18166,7e-05,13.79469]
[1712559057625,72.93,69778.8892,3.0,-0.18185,7e-05,13.80341]
[1712559062713,72.93,69769.0806,3.0,-0.18252,7e-05,13.83328]
[1712559067009,72.93,69769.0812,3.0,-0.18252,7e-05,13.83283]
[1712559067186,72.93,69769.0812,3.0,-0.18252,7e-05,13.83283]
[1712559072781,72.92,69755.0459,3.0,-0.18348,7e-05,13.87544]
[1712559073502,72.92,69755.0459,3.0,-0.18348,7e-05,13.87544]
[1712559074960,72.92,69755.3718,3.0,-0.18345,7e-05,13.87414]
[1712559080840,72.91,69761.8612,3.0,-0.18298,7e-05,13.85319]
[1712559084843,72.91,69762.9703,3.0,-0.18289,7e-05,13.84923]
[1712559089903,72.91,69766.2954,3.0,-0.18264,7e-05,13.83835]
[1712559092638,72.9,69766.9725,3.0,-0.18255,7e-05,13.83187]
[1712559093883,72.9,69767.789,3.0,-0.18249,7e-05,13.82913]
[1712559098965,72.9,69774.1396,3.0,-0.18204,7e-05,13.80907]
[1712559101470,72.9,69775.2694,3.0,-0.18196,7e-05,13.80542]
[1712559102128,72.9,69775.8292,3.0,-0.18192,7e-05,13.80362]
[1712559106431,72.9,69782.1664,3.0,-0.18148,7e-05,13.78378]
[1712559113066,72.9,69792.1932,3.0,-0.18078,7e-05,13.7526]
[1712559114420,72.89,69770.7962,3.0,-0.18226,7e-05,13.8187]
[1712559116481,72.89,69763.8763,3.0,-0.18274,7e-05,13.83997]
[1712559117957,72.89,69764.9961,3.0,-0.18266,7e-05,13.83628]
[1712559118399,72.89,69765.5061,3.0,-0.18262,7e-05,13.83459]
[1712559124141,72.89,69766.7307,3.0,-0.18252,7e-05,13.83014]
[1712559129177,72.88,69765.4299,3.0,-0.1826,7e-05,13.83361]
[1712559134212,72.88,69772.9789,3.0,-0.18206,7e-05,13.80981]
[1712559139246,72.88,69766.7385,3.0,-0.18249,7e-05,13.82868]
[1712559144282,72.87,69773.5311,3.0,-0.18201,7e-05,13.80723]
[1712559146028,72.87,69771.1712,3.0,-0.18217,7e-05,13.81444]
[1712559147299,72.87,69771.0963,3.0,-0.18217,7e-05,13.81459]
[1712559152338,72.87,69768.2415,3.0,-0.18232,7e-05,13.81871]
[1712559157372,72.87,69768.7965,3.0,-0.18227,7e-05,13.81655]
[1712559162408,72.86,69768.5682,3.0,-0.18228,7e-05,13.81682]
[1712559167442,72.86,69769.4244,3.0,-0.18221,7e-05,13.81374]
[1712559172478,72.86,69771.4551,3.0,-0.18206,7e-05,13.80709]
[1712559177512,72.86,69771.3348,3.0,-0.18206,7e-05,13.80708]
[1712559182555,72.85,69772.0554,3.0,-0.182,7e-05,13.80449]
[1712559187590,72.85,69772.3555,3.0,-0.18198,7e-05,13.8032]
[1712559193632,72.85,69771.0014,3.0,-0.18206,7e-05,13.80696]
[1712559198667,72.84,69772.5576,3.0,-0.18194,7e-05,13.80178]
[1712559203703,72.84,69775.5085,3.0,-0.18173,7e-05,13.79233]
[1712559204203,72.84,69775.5085,3.0,-0.18173,7e-05,13.79233]
[1712559209744,72.84,69779.3402,3.0,-0.18146,7e-05,13.78018]
[1712559209971,72.84,69779.3402,3.0,-0.18146,7e-05,13.78018]
[1712559210047,72.84,69779.3402,3.0,-0.18146,7e-05,13.78018]
[1712559210146,72.84,69779.3402,3.0,-0.18146,7e-05,13.78018]
[1712559214779,72.84,69795.3028,3.0,-0.18032,7e-05,13.72652]
[1712559219815,72.84,69793.8749,3.0,-0.18042,7e-05,13.73107]
[1712559221794,72.84,69793.7494,3.0,-0.18043,7e-05,13.73148]
[1712559226864,72.84,69803.9974,3.0,-0.17973,7e-05,13.7]
[1712559231899,72.85,69804.5249,3.0,-0.1797,7e-05,13.69868]
[1712559236933,72.85,69806.8215,3.0,-0.17955,7e-05,13.69191]
[1712559237242,72.85,69806.8215,3.0,-0.17955,7e-05,13.69191]
[1712559242975,72.85,69805.2176,3.0,-0.17967,7e-05,13.69728]
[1712559244424,72.85,69805.297,3.0,-0.17966,7e-05,13.6971]
[1712559244461,72.85,69805.297,3.0,-0.17966,7e-05,13.6971]
[1712559244478,72.85,69805.297,3.0,-0.17966,7e-05,13.6971]
[1712559245335,72.85,69804.6065,3.0,-0.17971,7e-05,13.6993]
[1712559250939,72.86,69823.6654,3.0,-0.17842,7e-05,13.64082]
[1712559256073,72.86,69832.8343,3.0,-0.17781,7e-05,13.6133]
[1712559261107,72.87,69847.5762,3.0,-0.17682,7e-05,13.56858]
[1712559266141,72.88,69845.9369,3.0,-0.17696,7e-05,13.57483]
[1712559271176,72.88,69846.333,3.0,-0.17692,7e-05,13.57058]
[1712559276210,72.89,69846.8698,3.0,-0.17691,7e-05,13.57004]
[1712559281246,72.9,69851.8226,3.0,-0.1766,7e-05,13.5561]
[1712559283982,72.9,69851.3515,3.0,-0.17664,7e-05,13.55781]
[1712559289301,72.91,69851.439,3.0,-0.17666,7e-05,13.55921]
[1712559293155,72.92,69852.5656,3.0,-0.1766,7e-05,13.55644]
[1712559298364,72.93,69847.9854,3.0,-0.17694,7e-05,13.57203]
[1712559301320,72.93,69847.7792,3.0,-0.17696,7e-05,13.57311]
[1712559301654,72.93,69853.4087,3.0,-0.17659,7e-05,13.55586]
[1712559301838,72.93,69853.4087,3.0,-0.17659,7e-05,13.55586]
[1712559301933,72.93,69853.4087,3.0,-0.17659,7e-05,13.55586]
[1712559302517,72.93,69853.4087,3.0,-0.17659,7e-05,13.55586]
[1712559302760,72.93,69853.4087,3.0,-0.17659,7e-05,13.55586]
[1712559305697,72.94,69866.8281,3.0,-0.1757,7e-05,13.51528]
[1712559305897,72.94,69866.8281,3.0,-0.1757,7e-05,13.51528]
[1712559311458,72.94,69881.3504,3.0,-0.17471,7e-05,13.46978]
[1712559316493,72.94,69884.5504,3.0,-0.17449,7e-05,13.45963]
[1712559321527,72.94,69882.0597,3.0,-0.17465,7e-05,13.46718]
[1712559326563,72.93,69882.9894,3.0,-0.17459,7e-05,13.4641]
[1712559331598,72.93,69877.9468,3.0,-0.17488,7e-05,13.4753]
[1712559336634,72.93,69880.0289,3.0,-0.17474,7e-05,13.46857]
[1712559338395,72.93,69880.2991,3.0,-0.17472,7e-05,13.46769]
[1712559338767,72.93,69879.0393,3.0,-0.1748,7e-05,13.47155]
[1712559338780,72.93,69879.0393,3.0,-0.1748,7e-05,13.47155]
[1712559338885,72.93,69879.0393,3.0,-0.1748,7e-05,13.47155]
[1712559340757,72.93,69858.5853,3.0,-0.1762,7e-05,13.53571]
[1712559341239,72.93,69858.5853,3.0,-0.1762,7e-05,13.53571]
[1712559344143,72.94,69858.9228,3.0,-0.17619,7e-05,13.53519]
[1712559344763,72.94,69859.1853,3.0,-0.17618,7e-05,13.53491]
[1712559345012,72.94,69859.1853,3.0,-0.17618,7e-05,13.53491]
[1712559348790,72.94,69887.6126,3.0,-0.17425,7e-05,13.44635]
[1712559349475,72.94,69887.6126,3.0,-0.17425,7e-05,13.44635]
[1712559350892,72.94,69869.2853,3.0,-0.17549,7e-05,13.50327]
[1712559356100,72.94,69874.9486,3.0,-0.1751,7e-05,13.48538]
[1712559357654,72.94,69878.3351,3.0,-0.17487,7e-05,13.47476]
[1712559360063,72.94,69879.1104,3.0,-0.17482,7e-05,13.47229]
[1712559360076,72.94,69879.1104,3.0,-0.17482,7e-05,13.47229]
[1712559360096,72.94,69879.1104,3.0,-0.17482,7e-05,13.47229]
[1712559360118,72.94,69879.1104,3.0,-0.17482,7e-05,13.47229]
[1712559360126,72.94,69879.1104,3.0,-0.17482,7e-05,13.47229]
[1712559360761,72.94,69875.7156,3.0,-0.17505,7e-05,13.4828]
[1712559360772,72.94,69875.7156,3.0,-0.17505,7e-05,13.4828]
[1712559362513,72.94,69862.9947,3.0,-0.17591,7e-05,13.52263]
[1712559365663,72.94,69860.8975,3.0,-0.17607,7e-05,13.52995]
[1712559369764,72.95,69875.1172,3.0,-0.17514,7e-05,13.48731]
[1712559372761,72.95,69876.8883,3.0,-0.17502,7e-05,13.48166]
[1712559372772,72.95,69876.8883,3.0,-0.17502,7e-05,13.48166]
[1712559373884,72.95,69876.8883,3.0,-0.17502,7e-05,13.48166]
[1712559378937,72.96,69869.7273,3.0,-0.17554,7e-05,13.50571]
[1712559383973,72.97,69874.8759,3.0,-0.17522,7e-05,13.49132]
[1712559389010,72.99,69876.0877,3.0,-0.17517,7e-05,13.48917]
[1712559394044,73.0,69873.0991,3.0,-0.17537,7e-05,13.49582]
[1712559399080,73.01,69874.4419,3.0,-0.17531,7e-05,13.49322]
[1712559400484,73.01,69874.1573,3.0,-0.17534,7e-05,13.49442]
[1712559401843,73.01,69874.1178,3.0,-0.17535,7e-05,13.49485]
[1712559407135,73.01,69872.4349,3.0,-0.17546,7e-05,13.4999]
[1712559410481,73.01,69874.8604,3.0,-0.17529,7e-05,13.49209]
[1712559412767,73.01,69874.776,3.0,-0.17529,7e-05,13.4922]
[1712559412854,73.01,69874.776,3.0,-0.17529,7e-05,13.4922]
[1712559412956,73.01,69874.776,3.0,-0.17529,7e-05,13.4922]
[1712559413074,73.01,69874.776,3.0,-0.17529,7e-05,13.4922]
[1712559413326,73.01,69874.6763,3.0,-0.17529,7e-05,13.49244]
[1712559419219,73.02,69875.8469,3.0,-0.17525,7e-05,13.49061]
[1712559419806,73.02,69875.8469,3.0,-0.17525,7e-05,13.49061]
[1712559425261,73.02,69878.4304,3.0,-0.17508,7e-05,13.48262]
[1712559430295,73.02,69873.8497,3.0,-0.17538,7e-05,13.49653]
[1712559435332,73.01,69871.9777,3.0,-0.1755,7e-05,13.50195]
[1712559440372,73.01,69871.8208,3.0,-0.1755,7e-05,13.50204]
[1712559444761,73.01,69872.5554,3.0,-0.17545,7e-05,13.49944]
[1712559444842,73.01,69872.5554,3.0,-0.17545,7e-05,13.49944]
[1712559447272,73.01,69868.3598,3.0,-0.17573,7e-05,13.51268]
[1712559447581,73.01,69868.3044,3.0,-0.17574,7e-05,13.51314]
[1712559453458,73.03,69871.1245,3.0,-0.17556,7e-05,13.50228]
[1712559458492,73.04,69873.2749,3.0,-0.17544,7e-05,13.49713]
[1712559463527,73.05,69870.6211,3.0,-0.17565,7e-05,13.50684]
[1712559468562,73.05,69868.5633,3.0,-0.17582,7e-05,13.51465]
[1712559473598,73.06,69866.7221,3.0,-0.17597,7e-05,13.52172]
[1712559478633,73.07,69864.4873,3.0,-0.17615,7e-05,13.52995]
[1712559483668,73.08,69866.1277,3.0,-0.17607,7e-05,13.52615]
[1712559488701,73.09,69869.7908,3.0,-0.17585,7e-05,13.51615]
[1712559493737,73.1,69867.9534,3.0,-0.176,7e-05,13.52319]
[1712559498772,73.11,69868.1072,3.0,-0.17601,7e-05,13.52402]
[1712559503806,73.12,69869.226,3.0,-0.17597,7e-05,13.52184]
[1712559508843,73.12,69870.0386,3.0,-0.17594,7e-05,13.52064]
[1712559513884,73.13,69871.586,3.0,-0.17582,7e-05,13.51299]
[1712559518913,73.14,69872.1819,3.0,-0.17581,7e-05,13.51252]
[1712559521854,73.15,69872.3156,3.0,-0.17581,7e-05,13.51265]
[1712559526969,73.14,69871.5265,3.0,-0.17586,7e-05,13.51479]
[1712559534420,73.14,69869.1786,3.0,-0.176,7e-05,13.52122]
[1712559540420,73.13,69869.0469,3.0,-0.17599,7e-05,13.5209]
[1712559546103,73.13,69867.1354,3.0,-0.17611,7e-05,13.52609]
[1712559550650,73.13,69870.1146,3.0,-0.1759,7e-05,13.51638]
[1712559550880,73.13,69870.1146,3.0,-0.1759,7e-05,13.51638]
[1712559550934,73.13,69870.1146,3.0,-0.1759,7e-05,13.51638]
[1712559554994,73.12,69879.9937,3.0,-0.17522,7e-05,13.48541]
[1712559560201,73.12,69879.3781,3.0,-0.17526,7e-05,13.48687]
[1712559565212,73.12,69881.5529,3.0,-0.1751,7e-05,13.47984]
[1712559570271,73.12,69879.7017,3.0,-0.17522,7e-05,13.48512]
[1712559573322,73.11,69880.3613,3.0,-0.17513,7e-05,13.4787]
[1712559573338,73.11,69880.3613,3.0,-0.17513,7e-05,13.4787]
[1712559579334,73.11,69888.3128,3.0,-0.17459,7e-05,13.45364]
[1712559584369,73.11,69886.0784,3.0,-0.17473,7e-05,13.46027]
[1712559589403,73.11,69888.3487,3.0,-0.17457,7e-05,13.45295]
[1712559594420,73.11,69888.0888,3.0,-0.17458,7e-05,13.4535]
[1712559600421,73.1,69887.0987,3.0,-0.17464,7e-05,13.45625]
[1712559605515,73.1,69887.02,3.0,-0.17464,7e-05,13.45621]
[1712559607627,73.1,69885.8387,3.0,-0.17472,7e-05,13.45976]
[1712559609450,73.1,69887.7424,3.0,-0.17459,7e-05,13.45374]
[1712559611292,73.1,69887.6866,3.0,-0.17459,7e-05,13.45386]
[1712559612485,73.1,69886.1653,3.0,-0.17469,7e-05,13.45847]
[1712559618420,73.1,69885.5572,3.0,-0.17473,7e-05,13.46]
[1712559623642,73.09,69883.9449,3.0,-0.17483,7e-05,13.46461]
[1712559628675,73.09,69885.8927,3.0,-0.17469,7e-05,13.45827]
[1712559634718,73.09,69884.9052,3.0,-0.17471,7e-05,13.45681]
[1712559639754,73.09,69885.3782,3.0,-0.17467,7e-05,13.45506]
[1712559644789,73.09,69886.47,3.0,-0.1746,7e-05,13.45145]
[1712559649825,73.09,69887.1471,3.0,-0.17455,7e-05,13.44911]
[1712559654859,73.08,69890.1287,3.0,-0.17434,7e-05,13.43965]
[1712559656254,73.08,69890.2128,3.0,-0.17433,7e-05,13.43936]
[1712559658982,73.08,69890.4952,3.0,-0.17431,7e-05,13.43838]
[1712559659283,73.08,69890.4952,3.0,-0.17431,7e-05,13.43838]
[1712559659285,73.08,69890.4952,3.0,-0.17431,7e-05,13.43838]
[1712559660901,73.08,69910.3309,3.0,-0.17298,7e-05,13.37662]
[1712559665938,73.08,69913.1187,3.0,-0.17279,7e-05,13.36782]
[1712559670971,73.08,69913.677,3.0,-0.17275,7e-05,13.36599]
[1712559672337,73.08,69917.5569,3.0,-0.17249,7e-05,13.35392]
[1712559678021,73.08,69930.4506,3.0,-0.17163,7e-05,13.31399]
[1712559683058,73.08,69927.4215,3.0,-0.17184,7e-05,13.32365]
[1712559685443,73.08,69928.2824,3.0,-0.17178,7e-05,13.32105]
[1712559690471,73.09,69929.2787,3.0,-0.17172,7e-05,13.31817]
[1712559696151,73.09,69929.555,3.0,-0.17167,7e-05,13.31341]
[1712559701185,73.09,69930.6456,3.0,-0.1716,7e-05,13.31027]
[1712559705289,73.09,69929.7407,3.0,-0.17167,7e-05,13.31329]
[1712559705610,73.09,69929.7407,3.0,-0.17167,7e-05,13.31329]
[1712559706134,73.09,69929.7407,3.0,-0.17167,7e-05,13.31329]
[1712559707227,73.09,69947.1329,3.0,-0.17051,7e-05,13.2593]
[1712559707409,73.09,69947.1329,3.0,-0.17051,7e-05,13.2593]
[1712559713271,73.09,69946.2188,3.0,-0.17058,7e-05,13.26232]
[1712559715447,73.09,69948.9756,3.0,-0.1704,7e-05,13.25381]
[1712559717360,73.09,69947.482,3.0,-0.1705,7e-05,13.25858]
[1712559723339,73.1,69949.0809,3.0,-0.1704,7e-05,13.25397]
[1712559728373,73.1,69954.0779,3.0,-0.17008,7e-05,13.2388]
[1712559731120,73.1,69956.2798,3.0,-0.16993,7e-05,13.23212]
[1712559733877,73.1,69963.4932,3.0,-0.16946,7e-05,13.20998]
[1712559734131,73.1,69963.4932,3.0,-0.16946,7e-05,13.20998]
[1712559735276,73.1,69967.4337,3.0,-0.16921,7e-05,13.19785]
[1712559735421,73.1,69988.4837,3.0,-0.16783,7e-05,13.13247]
[1712559740460,73.11,70004.1465,3.0,-0.16683,7e-05,13.08501]
[1712559741213,73.11,70004.1465,3.0,-0.16683,7e-05,13.08501]
[1712559746504,73.12,70001.6619,3.0,-0.16702,7e-05,13.09444]
[1712559751535,73.13,69998.6128,3.0,-0.16721,7e-05,13.10111]
[1712559756572,73.14,70004.0985,3.0,-0.16688,7e-05,13.08538]
[1712559761606,73.15,70008.2429,3.0,-0.16664,7e-05,13.07396]
[1712559766641,73.16,70008.0521,3.0,-0.16668,7e-05,13.07603]
[1712559769798,73.16,70003.1975,3.0,-0.16701,7e-05,13.09201]
[1712559772367,73.17,70004.333,3.0,-0.16695,7e-05,13.08903]
[1712559773937,73.17,70004.4434,3.0,-0.16695,7e-05,13.08923]
[1712559775224,73.17,70004.4886,3.0,-0.16696,7e-05,13.08937]
[1712559780504,73.18,69997.9869,3.0,-0.16741,7e-05,13.11118]
[1712559785777,73.19,70009.9992,3.0,-0.16666,7e-05,13.07532]
[1712559789805,73.2,69991.4364,3.0,-0.16789,7e-05,13.1341]
[1712559794839,73.21,69995.9172,3.0,-0.16762,7e-05,13.12122]
[1712559796854,73.21,70016.8272,3.0,-0.16627,7e-05,13.0567]
[1712559798041,73.21,70016.8059,3.0,-0.16627,7e-05,13.05708]
[1712559803718,73.22,70019.0089,3.0,-0.16616,7e-05,13.05183]
[1712559808937,73.23,70018.4825,3.0,-0.16623,7e-05,13.05529]
[1712559809188,73.23,70018.4825,3.0,-0.16623,7e-05,13.05529]
[1712559813996,73.24,70018.2821,3.0,-0.16624,7e-05,13.05317]
[1712559819327,73.25,70028.4413,3.0,-0.16561,6e-05,13.02308]
[1712559819714,73.25,70028.4413,3.0,-0.16561,6e-05,13.02308]
[1712559820252,73.25,70028.9495,3.0,-0.16558,6e-05,13.02182]
[1712559820362,73.25,70028.9495,3.0,-0.16558,6e-05,13.02182]
[1712559820368,73.25,70028.9495,3.0,-0.16558,6e-05,13.02182]
[1712559825606,73.26,70031.879,3.0,-0.16542,6e-05,13.0141]
[1712559830052,73.27,70030.6455,3.0,-0.16552,6e-05,13.01891]
[1712559835122,73.28,70035.4466,3.0,-0.16524,6e-05,13.00554]
[1712559835549,73.28,70035.4466,3.0,-0.16524,6e-05,13.00554]
[1712559841162,73.29,70037.9905,3.0,-0.1651,6e-05,12.9993]
[1712559846196,73.3,70033.905,3.0,-0.16539,6e-05,13.01335]
[1712559850378,73.31,70038.8216,3.0,-0.1651,6e-05,12.99912]
[1712559856277,73.32,70034.0166,3.0,-0.16544,6e-05,13.01565]
[1712559861312,73.32,70033.9234,3.0,-0.16547,6e-05,13.01715]
[1712559866347,73.33,70035.6904,3.0,-0.16538,6e-05,13.01292]
[1712559871382,73.34,70039.1767,3.0,-0.16514,6e-05,12.99918]
[1712559872610,73.34,70038.2707,3.0,-0.1652,6e-05,13.00227]
[1712559873890,73.34,70038.5049,3.0,-0.16519,6e-05,13.0018]
[1712559879420,73.35,70043.5615,3.0,-0.1649,6e-05,12.98774]
[1712559884327,73.36,70046.6447,3.0,-0.16472,6e-05,12.97931]
[1712559889039,73.37,70045.5817,3.0,-0.16482,6e-05,12.98407]
[1712559889069,73.37,70045.5817,3.0,-0.16482,6e-05,12.98407]
[1712559889106,73.37,70045.5817,3.0,-0.16482,6e-05,12.98407]
[1712559889154,73.37,70045.5817,3.0,-0.16482,6e-05,12.98407]
[1712559889311,73.37,70045.5817,3.0,-0.16482,6e-05,12.98407]
[1712559889336,73.37,70045.5817,3.0,-0.16482,6e-05,12.98407]
[1712559889347,73.37,70045.5817,3.0,-0.16482,6e-05,12.98407]
[1712559889924,73.37,70046.3212,3.0,-0.16478,6e-05,12.98206]
[1712559894627,73.38,70046.0713,3.0,-0.16481,6e-05,12.98386]
[1712559899126,73.38,70046.5469,3.0,-0.1648,6e-05,12.98324]
[1712559904613,73.39,70048.5272,3.0,-0.1647,6e-05,12.97843]
[1712559905080,73.39,70048.5272,3.0,-0.1647,6e-05,12.97843]
[1712559905802,73.39,70051.2024,3.0,-0.16453,6e-05,12.97035]
[1712559909000,73.4,70050.9321,3.0,-0.16456,6e-05,12.9719]
[1712559914683,73.41,70048.2377,3.0,-0.16476,6e-05,12.98162]
[1712559919717,73.41,70044.8837,3.0,-0.165,6e-05,12.99309]
[1712559919940,73.41,70044.8837,3.0,-0.165,6e-05,12.99309]
[1712559925759,73.42,70044.1752,3.0,-0.16507,6e-05,12.99651]
[1712559927867,73.42,70044.5458,3.0,-0.16505,6e-05,12.99576]
[1712559928143,73.42,70044.5458,3.0,-0.16505,6e-05,12.99576]
[1712559928675,73.42,70044.5458,3.0,-0.16505,6e-05,12.99576]
[1712559932658,73.43,70027.6332,3.0,-0.16612,6e-05,13.04475]
[1712559932699,73.43,70027.6332,3.0,-0.16612,6e-05,13.04475]
[1712559933083,73.43,70029.0337,3.0,-0.16603,6e-05,13.04053]
[1712559936043,73.43,70009.6271,3.0,-0.1673,7e-05,13.10115]
[1712559939129,73.43,70007.5196,3.0,-0.16745,7e-05,13.10805]
[1712559942814,73.43,70010.666,3.0,-0.16725,7e-05,13.09862]
[1712559944592,73.44,70010.5662,3.0,-0.16726,7e-05,13.099]
[1712559945211,73.44,70007.6107,3.0,-0.16745,7e-05,13.10823]
[1712559946924,73.44,70006.1253,3.0,-0.16755,7e-05,13.11289]
[1712559947905,73.44,70006.1253,3.0,-0.16755,7e-05,13.11289]
[1712559948432,73.44,70001.4803,3.0,-0.16786,7e-05,13.12759]
[1712559949930,73.44,70021.653,3.0,-0.16655,7e-05,13.06523]
[1712559954964,73.45,70034.0777,3.0,-0.16576,6e-05,13.02759]
[1712559955250,73.45,70034.0777,3.0,-0.16576,6e-05,13.02759]
[1712559961006,73.45,70027.4624,3.0,-0.16621,6e-05,13.04935]
[1712559966041,73.46,70033.4511,3.0,-0.16584,6e-05,13.03174]
[1712559971078,73.47,70043.111,3.0,-0.16524,6e-05,13.00281]
[1712559974966,73.47,70032.9932,3.0,-0.16591,6e-05,13.03487]
[1712559980068,73.48,70027.8766,3.0,-0.16626,6e-05,13.05166]
[1712559980082,73.48,70027.8766,3.0,-0.16626,6e-05,13.05166]
[1712559980602,73.48,70022.6111,3.0,-0.1666,6e-05,13.06815]
[1712559986184,73.48,70004.3322,3.0,-0.16781,7e-05,13.12551]
[1712559990662,73.48,70006.4218,3.0,-0.16768,7e-05,13.11934]
[1712559996255,73.49,70020.9655,3.0,-0.16671,7e-05,13.07082]
[1712560001288,73.49,70024.6052,3.0,-0.16648,6e-05,13.0603]
[1712560006323,73.5,70027.0779,3.0,-0.16634,6e-05,13.05347]
[1712560011420,73.5,70026.2209,3.0,-0.16641,6e-05,13.05692]
[1712560015143,73.51,70024.5796,3.0,-0.16653,6e-05,13.06249]
[1712560017944,73.51,70012.6332,3.0,-0.16731,7e-05,13.09991]
[1712560018148,73.51,70012.6332,3.0,-0.16731,7e-05,13.09991]
[1712560018258,73.51,70012.6332,3.0,-0.16731,7e-05,13.09991]
[1712560022784,73.51,70002.5574,3.0,-0.16798,7e-05,13.13154]
[1712560025839,73.51,70003.0609,3.0,-0.16795,7e-05,13.1302]
[1712560029774,73.51,70004.4154,3.0,-0.16787,7e-05,13.12626]
[1712560031476,73.51,70003.8213,3.0,-0.16791,7e-05,13.12818]
[1712560036538,73.52,70001.6621,3.0,-0.16805,7e-05,13.13525]
[1712560039669,73.52,70002.67,3.0,-0.16799,7e-05,13.1323]
[1712560045601,73.52,69995.6879,3.0,-0.16846,7e-05,13.15433]
[1712560049811,73.52,69996.0198,3.0,-0.16844,7e-05,13.15355]
[1712560049841,73.52,69996.0198,3.0,-0.16844,7e-05,13.15355]
[1712560050179,73.52,69996.0198,3.0,-0.16844,7e-05,13.15355]
[1712560050268,73.52,69996.0198,3.0,-0.16844,7e-05,13.15355]
[1712560054063,73.52,69985.5451,3.0,-0.16909,7e-05,13.18195]
[1712560058149,73.52,69977.7931,3.0,-0.1696,7e-05,13.20595]
[1712560060554,73.52,69978.3305,3.0,-0.16956,7e-05,13.20427]
[1712560060599,73.52,69978.3305,3.0,-0.16956,7e-05,13.20427]
[1712560060671,73.52,69978.3305,3.0,-0.16956,7e-05,13.20427]
[1712560063381,73.52,69980.2685,3.0,-0.16944,7e-05,13.19826]
[1712560064633,73.52,69983.9143,3.0,-0.1692,7e-05,13.18699]
[1712560065536,73.52,69986.4899,3.0,-0.16903,7e-05,13.17907]
[1712560070776,73.52,69982.3023,3.0,-0.1693,7e-05,13.19209]
[1712560075812,73.52,69980.6357,3.0,-0.16941,7e-05,13.19726]
[1712560079692,73.52,69978.168,3.0,-0.16958,7e-05,13.20488]
[1712560081428,73.52,69976.3849,3.0,-0.16969,7e-05,13.21038]
[1712560081538,73.52,69976.3849,3.0,-0.16969,7e-05,13.21038]
[1712560081640,73.52,69976.3849,3.0,-0.16969,7e-05,13.21038]
[1712560083832,73.52,69972.2558,3.0,-0.16996,7e-05,13.22307]
[1712560087695,73.52,69969.2073,3.0,-0.17016,7e-05,13.23238]
[1712560092930,73.52,69959.1003,3.0,-0.17083,7e-05,13.26351]
[1712560093440,73.52,69959.1003,3.0,-0.17083,7e-05,13.26351]
[1712560098523,73.52,69957.4436,3.0,-0.17094,7e-05,13.26887]
[1712560099790,73.52,69957.4436,3.0,-0.17094,7e-05,13.26887]
[1712560099813,73.52,69957.4436,3.0,-0.17094,7e-05,13.26887]
[1712560100046,73.52,69954.1589,3.0,-0.17116,7e-05,13.27905]
[1712560105083,73.52,69956.3797,3.0,-0.17101,7e-05,13.27197]
[1712560109506,73.52,69958.649,3.0,-0.17085,7e-05,13.26484]
[1712560115085,73.52,69955.7581,3.0,-0.17101,7e-05,13.2698]
[1712560118386,73.52,69951.734,3.0,-0.17128,7e-05,13.28233]
[1712560124148,73.52,69950.578,3.0,-0.17136,7e-05,13.286]
[1712560129182,73.52,69948.2314,3.0,-0.17151,7e-05,13.29331]
[1712560134219,73.52,69943.9007,3.0,-0.1718,7e-05,13.3067]
[1712560137257,73.52,69943.7313,3.0,-0.17181,7e-05,13.3072]
[1712560138708,73.52,69940.3364,3.0,-0.17204,7e-05,13.31767]
[1712560141236,73.52,69936.6718,3.0,-0.17228,7e-05,13.32892]
[1712560141380,73.52,69935.0422,3.0,-0.17239,7e-05,13.33391]
[1712560141424,73.52,69935.0422,3.0,-0.17239,7e-05,13.33391]
[1712560141464,73.52,69935.0422,3.0,-0.17239,7e-05,13.33391]
[1712560142561,73.52,69934.1227,3.0,-0.17245,7e-05,13.33673]
[1712560143722,73.52,69931.7628,3.0,-0.1726,7e-05,13.344]
[1712560147394,73.52,69935.2337,3.0,-0.17237,7e-05,13.33319]
[1712560153351,73.52,69931.5655,3.0,-0.17261,7e-05,13.34433]
[1712560158386,73.52,69934.6061,3.0,-0.17241,7e-05,13.33484]
[1712560164420,73.52,69934.0814,3.0,-0.17244,7e-05,13.33634]
[1712560167296,73.52,69934.0313,3.0,-0.17244,7e-05,13.33646]
[1712560171476,73.52,69949.3227,3.0,-0.17139,7e-05,13.28512]
[1712560176513,73.52,69964.4761,3.0,-0.1704,7e-05,13.23879]
[1712560176892,73.52,69964.4761,3.0,-0.1704,7e-05,13.23879]
[1712560182553,73.53,69967.996,3.0,-0.17018,7e-05,13.22864]
[1712560187595,73.53,69969.113,3.0,-0.17012,7e-05,13.2258]
[1712560192630,73.54,69968.6604,3.0,-0.17016,7e-05,13.2278]
[1712560195137,73.54,69979.5682,3.0,-0.16945,7e-05,13.19437]
[1712560200687,73.54,69981.2785,3.0,-0.16936,7e-05,13.18995]
[1712560201675,73.54,69981.2785,3.0,-0.16936,7e-05,13.18995]
[1712560201716,73.54,69982.8818,3.0,-0.16925,7e-05,13.18514]
[1712560203491,73.55,69985.0991,3.0,-0.16911,7e-05,13.17858]
[1712560207218,73.55,69993.5065,3.0,-0.16857,7e-05,13.15309]
[1712560211283,73.56,70012.7676,3.0,-0.16733,7e-05,13.09437]
[1712560217806,73.57,70003.483,3.0,-0.16797,7e-05,13.12464]
[1712560221725,73.57,70012.7592,3.0,-0.16738,7e-05,13.09679]
[1712560222052,73.57,70012.7592,3.0,-0.16738,7e-05,13.09679]
[1712560225065,73.58,70014.3791,3.0,-0.16729,7e-05,13.0925]
[1712560226792,73.58,70014.6874,3.0,-0.16728,7e-05,13.09178]
[1712560231905,73.58,70006.9243,3.0,-0.16776,7e-05,13.11245]
[1712560236939,73.59,70002.646,3.0,-0.16805,7e-05,13.12622]
[1712560237876,73.59,70002.646,3.0,-0.16805,7e-05,13.12622]
[1712560242981,73.59,70002.424,3.0,-0.16807,7e-05,13.12736]
[1712560245836,73.59,69999.8825,3.0,-0.16824,7e-05,13.13544]
[1712560245848,73.59,69999.8825,3.0,-0.16824,7e-05,13.13544]
[1712560245894,73.59,69999.8825,3.0,-0.16824,7e-05,13.13544]
[1712560246142,73.59,69999.8825,3.0,-0.16824,7e-05,13.13544]
[1712560247545,73.59,69993.3021,3.0,-0.16867,7e-05,13.15585]
[1712560251547,73.59,69986.664,3.0,-0.16911,7e-05,13.17648]
[1712560252210,73.59,69986.664,3.0,-0.16911,7e-05,13.17648]
[1712560253992,73.59,69986.9845,3.0,-0.16909,7e-05,13.17551]
[1712560259092,73.59,69987.267,3.0,-0.16907,7e-05,13.17476]
[1712560260465,73.59,69983.6334,3.0,-0.16931,7e-05,13.18601]
[1712560260544,73.59,69983.6334,3.0,-0.16931,7e-05,13.18601]
[1712560265992,73.59,69978.1402,3.0,-0.16967,7e-05,13.20294]
[1712560270069,73.59,69977.097,3.0,-0.16974,7e-05,13.20606]
[1712560275204,73.59,69976.2937,3.0,-0.16979,7e-05,13.20842]
[1712560279057,73.59,69974.1445,3.0,-0.16993,7e-05,13.21496]
[1712560282978,73.59,69970.7295,3.0,-0.17015,7e-05,13.22536]
[1712560283420,73.59,69969.0147,3.0,-0.17026,7e-05,13.23061]
[1712560283475,73.59,69969.0147,3.0,-0.17026,7e-05,13.23061]
[1712560284568,73.59,69969.2448,3.0,-0.17025,7e-05,13.22979]
[1712560286802,73.59,69971.4697,3.0,-0.1701,7e-05,13.22286]
[1712560287621,73.59,69971.9394,3.0,-0.17007,7e-05,13.22132]
[1712560289387,73.59,69962.9651,3.0,-0.17065,7e-05,13.24894]
[1712560294449,73.59,69966.3222,3.0,-0.1704,7e-05,13.23472]
[1712560298996,73.59,69962.936,3.0,-0.17063,7e-05,13.24546]
[1712560304411,73.59,69960.8998,3.0,-0.17075,7e-05,13.25126]
[1712560305522,73.59,69961.1047,3.0,-0.17074,7e-05,13.25054]
[1712560308274,73.59,69960.6694,3.0,-0.17076,7e-05,13.25172]
[1712560313472,73.59,69968.9962,3.0,-0.17021,7e-05,13.22593]
[1712560318508,73.59,69969.3068,3.0,-0.1702,7e-05,13.22504]
[1712560323542,73.59,69967.483,3.0,-0.17032,7e-05,13.23072]
[1712560328579,73.59,69973.7488,3.0,-0.16991,7e-05,13.2115]
[1712560333613,73.59,69972.9192,3.0,-0.16996,7e-05,13.21421]
[1712560338649,73.59,69972.2703,3.0,-0.17001,7e-05,13.21634]
[1712560343683,73.59,69983.0622,3.0,-0.1693,7e-05,13.18316]
[1712560347488,73.59,69985.964,3.0,-0.16912,7e-05,13.17451]
[1712560353763,73.6,69986.0042,3.0,-0.16909,7e-05,13.17067]
[1712560358834,73.6,69985.112,3.0,-0.16915,7e-05,13.17367]
[1712560359956,73.6,69985.245,3.0,-0.16915,7e-05,13.1735]
[1712560365861,73.6,69984.1067,3.0,-0.16923,7e-05,13.17743]
[1712560366203,73.6,69984.1067,3.0,-0.16923,7e-05,13.17743]
[1712560369302,73.6,69984.2851,3.0,-0.16922,7e-05,13.1771]
[1712560374923,73.61,69984.5071,3.0,-0.16922,7e-05,13.17684]
[1712560378798,73.61,69984.2704,3.0,-0.16924,7e-05,13.17779]
[1712560378805,73.61,69984.2704,3.0,-0.16924,7e-05,13.17779]
[1712560379129,73.61,69984.2948,3.0,-0.16924,7e-05,13.17779]
[1712560381430,73.61,69989.7484,3.0,-0.16888,7e-05,13.16097]
[1712560387007,73.61,69996.1561,3.0,-0.16847,7e-05,13.14143]
[1712560392043,73.61,69999.9652,3.0,-0.16822,7e-05,13.12996]
[1712560394293,73.61,70000.3734,3.0,-0.1682,7e-05,13.12884]
[1712560396112,73.61,70002.1464,3.0,-0.16809,7e-05,13.12351]
[1712560396506,73.61,70002.1464,3.0,-0.16809,7e-05,13.12351]
[1712560396509,73.61,70002.1464,3.0,-0.16809,7e-05,13.12351]
[1712560396613,73.61,70002.1464,3.0,-0.16809,7e-05,13.12351]
[1712560402113,73.62,70010.5116,3.0,-0.16755,7e-05,13.09828]
[1712560407147,73.62,70007.9238,3.0,-0.16773,7e-05,13.10678]
[1712560409151,73.62,70009.0131,3.0,-0.16766,7e-05,13.10351]
[1712560410448,73.62,70012.5916,3.0,-0.16743,7e-05,13.09267]
[1712560416210,73.63,70018.1739,3.0,-0.16705,7e-05,13.07204]
[1712560421247,73.63,70016.0114,3.0,-0.1672,7e-05,13.07944]
[1712560426282,73.64,70016.8402,3.0,-0.16716,7e-05,13.07761]
[1712560431316,73.64,70010.3718,3.0,-0.1676,7e-05,13.09818]
[1712560434381,73.64,70007.8479,3.0,-0.16777,7e-05,13.10628]
[1712560439152,73.65,70015.7631,3.0,-0.16726,7e-05,13.0823]
[1712560440586,73.65,70016.353,3.0,-0.16723,7e-05,13.08074]
[1712560446422,73.65,70020.1431,3.0,-0.167,7e-05,13.06978]
[1712560451458,73.66,70032.1902,3.0,-0.16623,6e-05,13.03349]
[1712560452908,73.66,70031.7849,3.0,-0.16626,6e-05,13.03494]
[1712560458508,73.67,70032.4145,3.0,-0.16624,6e-05,13.03399]
[1712560463542,73.67,70031.3689,3.0,-0.16633,6e-05,13.03807]
[1712560465777,73.67,70029.8789,3.0,-0.16643,6e-05,13.04299]
[1712560471130,73.68,70029.4592,3.0,-0.16648,6e-05,13.04518]
[1712560473032,73.68,70030.0943,3.0,-0.1664,6e-05,13.03938]
[1712560473068,73.68,70030.0943,3.0,-0.1664,6e-05,13.03938]
[1712560478648,73.69,70027.6943,3.0,-0.16658,6e-05,13.04768]
[1712560483682,73.69,70027.2604,3.0,-0.16662,6e-05,13.04972]
[1712560486172,73.69,70028.9356,3.0,-0.16651,6e-05,13.04482]
[1712560487463,73.69,70029.4407,3.0,-0.16648,6e-05,13.04341]
[1712560492744,73.7,70019.7679,3.0,-0.16713,7e-05,13.07405]
[1712560497780,73.7,70013.8792,3.0,-0.16752,7e-05,13.09269]
[1712560502814,73.71,70019.5005,3.0,-0.16716,7e-05,13.07578]
[1712560507850,73.71,70030.256,3.0,-0.16648,6e-05,13.04317]
[1712560512885,73.71,70037.1993,3.0,-0.16604,6e-05,13.02248]
[1712560517920,73.72,70040.5986,3.0,-0.16584,6e-05,13.01287]
[1712560522962,73.73,70040.8169,3.0,-0.16584,6e-05,13.01311]
[1712560527513,73.73,70040.2207,3.0,-0.1659,6e-05,13.0157]
[1712560527740,73.73,70040.2207,3.0,-0.1659,6e-05,13.0157]
[1712560533420,73.74,70037.3493,3.0,-0.16606,6e-05,13.02139]
[1712560539075,73.74,70031.3924,3.0,-0.16647,6e-05,13.04073]
[1712560544110,73.75,70038.3823,3.0,-0.16603,6e-05,13.01988]
[1712560549144,73.75,70033.3872,3.0,-0.16637,6e-05,13.03608]
[1712560554179,73.76,70033.3129,3.0,-0.16639,6e-05,13.03705]
[1712560555492,73.76,70033.4231,3.0,-0.16638,6e-05,13.03685]
[1712560561228,73.76,70032.7879,3.0,-0.16644,6e-05,13.03972]
[1712560566420,73.77,70038.9481,3.0,-0.16606,6e-05,13.02146]
[1712560572304,73.78,70035.5623,3.0,-0.1663,6e-05,13.03285]
[1712560577343,73.78,70037.4863,3.0,-0.16619,6e-05,13.02769]
[1712560582375,73.79,70037.4045,3.0,-0.16621,6e-05,13.02875]
[1712560587409,73.79,70031.4874,3.0,-0.16661,6e-05,13.04772]
[1712560589887,73.79,70028.4915,3.0,-0.16681,6e-05,13.05721]
[1712560589919,73.79,70028.4915,3.0,-0.16681,6e-05,13.05721]
[1712560595284,73.79,70009.2209,3.0,-0.16803,7e-05,13.11284]
[1712560595440,73.79,70009.2209,3.0,-0.16803,7e-05,13.11284]
[1712560602515,73.8,70009.9227,3.0,-0.16799,7e-05,13.11099]
[1712560607550,73.8,70009.9029,3.0,-0.16799,7e-05,13.11128]
[1712560612585,73.8,70010.0635,3.0,-0.16799,7e-05,13.111]
[1712560618628,73.8,70010.5939,3.0,-0.16796,7e-05,13.10965]
[1712560623663,73.8,70012.3438,3.0,-0.16785,7e-05,13.10448]
[1712560629420,73.8,70013.2629,3.0,-0.16779,7e-05,13.10191]
[1712560634739,73.81,70013.0067,3.0,-0.16782,7e-05,13.10301]
[1712560636295,73.81,70013.0067,3.0,-0.16782,7e-05,13.10301]
[1712560640336,73.81,70012.9658,3.0,-0.16782,7e-05,13.10339]
[1712560641804,73.81,70008.4955,3.0,-0.16812,7e-05,13.11727]
[1712560647005,73.81,69998.4704,3.0,-0.16877,7e-05,13.14817]
[1712560651884,73.81,69999.2812,3.0,-0.16868,7e-05,13.14142]
[1712560658907,73.81,69996.0392,3.0,-0.16889,7e-05,13.15132]
[1712560663945,73.81,70002.9369,3.0,-0.16844,7e-05,13.13013]
[1712560668979,73.81,69998.823,3.0,-0.16871,7e-05,13.14283]
[1712560674015,73.81,69998.1149,3.0,-0.16875,7e-05,13.14499]
[1712560674607,73.81,69998.1149,3.0,-0.16875,7e-05,13.14499]
[1712560680056,73.81,69994.6278,3.0,-0.16898,7e-05,13.15563]
[1712560685092,73.81,69996.5308,3.0,-0.16885,7e-05,13.1497]
[1712560690129,73.81,69994.6942,3.0,-0.16897,7e-05,13.15527]
[1712560695168,73.8,69994.3979,3.0,-0.16899,7e-05,13.15608]
[1712560700202,73.8,69985.452,3.0,-0.16957,7e-05,13.18351]
[1712560705238,73.8,69983.1967,3.0,-0.16971,7e-05,13.19014]
[1712560710273,73.8,69991.7304,3.0,-0.16915,7e-05,13.16359]
[1712560715307,73.8,69992.6772,3.0,-0.16905,7e-05,13.15634]
[1712560720342,73.8,69994.844,3.0,-0.1689,7e-05,13.14956]
[1712560725377,73.8,69996.1257,3.0,-0.16882,7e-05,13.14555]
[1712560730412,73.8,69993.688,3.0,-0.16897,7e-05,13.15297]
[1712560735447,73.8,69992.6306,3.0,-0.16904,7e-05,13.15613]
[1712560740481,73.8,69994.0433,3.0,-0.16895,7e-05,13.15168]
[1712560746420,73.8,69991.4555,3.0,-0.16911,7e-05,13.15953]
[1712560751559,73.79,69997.8536,3.0,-0.1687,7e-05,13.13976]
[1712560756593,73.8,69998.0762,3.0,-0.16868,7e-05,13.13907]
[1712560761630,73.79,69997.1227,3.0,-0.16874,7e-05,13.142]
[1712560766664,73.79,69996.4745,3.0,-0.16878,7e-05,13.14398]
[1712560767066,73.79,69996.4745,3.0,-0.16878,7e-05,13.14398]
[1712560767477,73.79,69996.4189,3.0,-0.16879,7e-05,13.14414]
[1712560775727,73.79,69997.3794,3.0,-0.16869,7e-05,13.13696]
[1712560780763,73.79,69996.0721,3.0,-0.16877,7e-05,13.14098]
[1712560783210,73.79,69995.9767,3.0,-0.16878,7e-05,13.14127]
[1712560783409,73.79,69995.9767,3.0,-0.16878,7e-05,13.14127]
[1712560790832,73.8,70003.2398,3.0,-0.16831,7e-05,13.119]
[1712560794420,73.8,70025.8291,3.0,-0.16684,6e-05,13.04949]
[1712560794998,73.8,70025.8291,3.0,-0.16684,6e-05,13.04949]
[1712560800903,73.8,70032.8326,3.0,-0.1664,6e-05,13.02883]
[1712560805937,73.81,70033.8525,3.0,-0.16635,6e-05,13.02643]
[1712560808056,73.81,70031.1606,3.0,-0.16653,6e-05,13.03503]
[1712560809516,73.81,70032.9747,3.0,-0.16641,6e-05,13.02915]
[1712560809570,73.81,70032.9747,3.0,-0.16641,6e-05,13.02915]
[1712560814627,73.8,70047.1602,3.0,-0.16546,6e-05,12.98374]
[1712560815254,73.8,70048.1044,3.0,-0.1654,6e-05,12.98054]
[1712560821042,73.79,70052.5599,3.0,-0.16508,6e-05,12.96518]
[1712560824536,73.78,70048.5678,3.0,-0.16532,6e-05,12.97671]
[1712560825911,73.78,70048.3473,3.0,-0.16533,6e-05,12.97712]
[1712560827369,73.78,70047.2564,3.0,-0.16539,6e-05,12.97994]
[1712560827420,73.78,70047.2564,3.0,-0.16539,6e-05,12.97994]
[1712560833127,73.76,70050.4881,3.0,-0.1651,6e-05,12.96376]
[1712560837471,73.75,70049.661,3.0,-0.16513,6e-05,12.965]
[1712560843195,73.74,70048.5434,3.0,-0.16516,6e-05,12.96649]
[1712560848233,73.73,70050.6962,3.0,-0.16499,6e-05,12.95823]
[1712560851555,73.73,70051.1045,3.0,-0.16495,6e-05,12.95603]
[1712560857297,73.71,70047.2223,3.0,-0.16516,6e-05,12.96611]
[1712560858140,73.71,70047.2223,3.0,-0.16516,6e-05,12.96611]
[1712560862430,73.7,70048.6354,3.0,-0.16504,6e-05,12.96016]
[1712560864198,73.7,70050.43,3.0,-0.16491,6e-05,12.9543]
[1712560864362,73.7,70048.9845,3.0,-0.165,6e-05,12.95847]
[1712560870394,73.69,70050.4768,3.0,-0.16487,6e-05,12.95201]
[1712560874248,73.68,70047.7205,3.0,-0.16503,6e-05,12.95963]
[1712560876666,73.68,70048.1644,3.0,-0.16498,6e-05,12.95734]
[1712560877160,73.68,70048.1644,3.0,-0.16498,6e-05,12.95734]
[1712560884299,73.66,70056.9274,3.0,-0.16438,6e-05,12.92814]
[1712560886648,73.66,70058.5858,3.0,-0.16426,6e-05,12.92223]
[1712560891007,73.65,70056.1241,3.0,-0.16439,6e-05,12.9288]
[1712560896575,73.64,70055.1521,3.0,-0.16439,6e-05,12.92603]
[1712560901611,73.63,70054.2309,3.0,-0.16442,6e-05,12.92756]
[1712560906647,73.62,70049.3056,3.0,-0.16471,6e-05,12.94146]
[1712560909841,73.62,70048.7056,3.0,-0.16473,6e-05,12.94247]
[1712560915120,73.61,70044.3956,3.0,-0.16498,6e-05,12.95441]
[1712560920131,73.6,70033.8662,3.0,-0.16563,6e-05,12.98539]
[1712560921318,73.6,70034.4765,3.0,-0.16558,6e-05,12.98317]
[1712560926787,73.49,70035.7937,3.0,-0.16518,6e-05,12.96273]
[1712560931823,73.42,70039.2212,3.0,-0.16473,6e-05,12.94077]
[1712560935583,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560935692,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560935838,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560936085,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560936393,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560936473,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560936481,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560936627,73.4,70033.8078,3.0,-0.16502,6e-05,12.95433]
[1712560937863,73.4,70061.7232,3.0,-0.16321,6e-05,12.86701]
[1712560939707,73.4,70063.2837,3.0,-0.1631,6e-05,12.86191]
[1712560941969,73.39,70075.1247,3.0,-0.16233,6e-05,12.82435]
[1712560942093,73.39,70075.1247,3.0,-0.16233,6e-05,12.82435]
[1712560944420,73.39,70104.0172,3.0,-0.16047,6e-05,12.73391]
[1712560949928,73.39,70107.8567,3.0,-0.16022,6e-05,12.72154]
[1712560952220,73.39,70109.6382,3.0,-0.16007,6e-05,12.71163]
[1712560952249,73.39,70109.6382,3.0,-0.16007,6e-05,12.71163]
[1712560952259,73.39,70109.6382,3.0,-0.16007,6e-05,12.71163]
[1712560952281,73.39,70109.6382,3.0,-0.16007,6e-05,12.71163]
[1712560952312,73.39,70109.6382,3.0,-0.16007,6e-05,12.71163]
[1712560952334,73.39,70109.6382,3.0,-0.16007,6e-05,12.71163]
[1712560954026,73.38,70114.66,3.0,-0.15974,6e-05,12.69568]
[1712560954037,73.38,70114.66,3.0,-0.15974,6e-05,12.69568]
[1712560954840,73.38,70114.66,3.0,-0.15974,6e-05,12.69568]
[1712560954985,73.38,70133.4568,3.0,-0.15855,6e-05,12.63686]
[1712560956213,73.38,70133.4568,3.0,-0.15855,6e-05,12.63686]
[1712560956233,73.38,70133.4568,3.0,-0.15855,6e-05,12.63686]
[1712560956293,73.38,70133.4568,3.0,-0.15855,6e-05,12.63686]
[1712560956302,73.38,70133.4568,3.0,-0.15855,6e-05,12.63686]
[1712560962032,73.38,70128.8074,3.0,-0.15882,6e-05,12.65026]
[1712560967067,73.37,70128.0757,3.0,-0.15885,6e-05,12.65171]
[1712560967786,73.37,70128.0757,3.0,-0.15885,6e-05,12.65171]
[1712560967840,73.37,70128.0757,3.0,-0.15885,6e-05,12.65171]
[1712560967853,73.37,70128.0757,3.0,-0.15885,6e-05,12.65171]
[1712560973109,73.37,70119.0951,3.0,-0.15941,6e-05,12.6791]
[1712560976222,73.37,70120.0275,3.0,-0.15934,6e-05,12.67592]
[1712560976290,73.37,70120.0275,3.0,-0.15934,6e-05,12.67592]
[1712560976913,73.37,70120.0275,3.0,-0.15934,6e-05,12.67592]
[1712560982173,73.36,70123.4606,3.0,-0.15912,6e-05,12.66461]
[1712560982900,73.36,70123.4606,3.0,-0.15912,6e-05,12.66461]
[1712560986217,73.36,70137.376,3.0,-0.15823,6e-05,12.62106]
[1712560986698,73.36,70137.376,3.0,-0.15823,6e-05,12.62106]
[1712560988511,73.36,70140.8701,3.0,-0.15801,6e-05,12.60994]
[1712560989195,73.36,70140.8701,3.0,-0.15801,6e-05,12.60994]
[1712560992244,73.36,70160.763,3.0,-0.15675,6e-05,12.54757]
[1712560994903,73.36,70161.2868,3.0,-0.15672,6e-05,12.54588]
[1712560995123,73.36,70161.2868,3.0,-0.15672,6e-05,12.54588]
[1712560995278,73.36,70167.3362,3.0,-0.15634,6e-05,12.52701]
[1712560995531,73.36,70167.3362,3.0,-0.15634,6e-05,12.52701]
[1712560995567,73.36,70167.3362,3.0,-0.15634,6e-05,12.52701]
[1712560995627,73.36,70167.3362,3.0,-0.15634,6e-05,12.52701]
[1712560995681,73.36,70167.3362,3.0,-0.15634,6e-05,12.52701]
[1712560996217,73.36,70167.3362,3.0,-0.15634,6e-05,12.52701]
[1712560997369,73.36,70182.9507,3.0,-0.15536,6e-05,12.47794]
[1712561003320,73.35,70178.9584,3.0,-0.1556,6e-05,12.48976]
[1712561008354,73.35,70189.0416,3.0,-0.15496,6e-05,12.45792]
[1712561013393,73.35,70188.4677,3.0,-0.15496,6e-05,12.45521]
[1712561017419,73.35,70207.7265,3.0,-0.15376,6e-05,12.39506]
[1712561022420,73.35,70200.6808,3.0,-0.1542,6e-05,12.41704]
[1712561027489,73.35,70214.3898,3.0,-0.15335,6e-05,12.37432]
[1712561032525,73.35,70209.3808,3.0,-0.15366,6e-05,12.39014]
[1712561037560,73.35,70209.0085,3.0,-0.15369,6e-05,12.3914]
[1712561042595,73.35,70202.997,3.0,-0.15406,6e-05,12.41019]
[1712561047630,73.35,70198.6218,3.0,-0.15433,6e-05,12.42379]
[1712561048966,73.35,70199.717,3.0,-0.15426,6e-05,12.42035]
[1712561054348,73.35,70197.3631,3.0,-0.15442,6e-05,12.42817]
[1712561057267,73.35,70196.9885,3.0,-0.15445,6e-05,12.42973]
[1712561057749,73.35,70192.8688,3.0,-0.15471,6e-05,12.44269]
[1712561057999,73.35,70192.8688,3.0,-0.15471,6e-05,12.44269]
[1712561058006,73.35,70192.8688,3.0,-0.15471,6e-05,12.44269]
[1712561058786,73.36,70185.3038,3.0,-0.15518,6e-05,12.46637]
[1712561060634,73.36,70176.7984,3.0,-0.15571,6e-05,12.49295]
[1712561062145,73.36,70164.6522,3.0,-0.15647,6e-05,12.53088]
[1712561064300,73.36,70172.6061,3.0,-0.15597,6e-05,12.50607]
[1712561065805,73.36,70178.2096,3.0,-0.15562,6e-05,12.48876]
[1712561067194,73.36,70177.6436,3.0,-0.15566,6e-05,12.49056]
[1712561072807,73.36,70169.547,3.0,-0.15613,6e-05,12.51188]
[1712561073421,73.36,70170.0914,3.0,-0.1561,6e-05,12.51019]
[1712561073766,73.36,70170.0914,3.0,-0.1561,6e-05,12.51019]
[1712561074962,73.36,70164.9706,3.0,-0.15642,6e-05,12.52616]
[1712561079121,73.36,70172.6183,3.0,-0.15594,6e-05,12.50235]
[1712561079749,73.36,70173.7876,3.0,-0.15587,6e-05,12.49873]
[1712561081202,73.36,70165.2917,3.0,-0.1564,6e-05,12.52523]
[1712561082043,73.36,70160.161,3.0,-0.15672,6e-05,12.5412]
[1712561083944,73.36,70156.4401,3.0,-0.15695,6e-05,12.55276]
[1712561089925,73.36,70142.8311,3.0,-0.1578,6e-05,12.59493]
[1712561094962,73.36,70152.4632,3.0,-0.15719,6e-05,12.56459]
[1712561097301,73.35,70153.388,3.0,-0.15713,6e-05,12.56166]
[1712561097693,73.35,70153.0334,3.0,-0.15715,6e-05,12.56274]
[1712561103015,73.35,70150.6087,3.0,-0.1573,6e-05,12.57017]
[1712561108049,73.35,70152.8241,3.0,-0.15716,6e-05,12.5631]
[1712561111469,73.35,70152.7739,3.0,-0.15716,6e-05,12.56317]
[1712561117114,73.35,70157.2394,3.0,-0.15688,6e-05,12.54914]
[1712561118251,73.35,70158.8694,3.0,-0.15678,6e-05,12.54406]
[1712561120818,73.35,70163.124,3.0,-0.15651,6e-05,12.5308]
[1712561121764,73.35,70164.3239,3.0,-0.15644,6e-05,12.52708]
[1712561123107,73.35,70175.7732,3.0,-0.15572,6e-05,12.49142]
[1712561128193,73.36,70192.9624,3.0,-0.15467,6e-05,12.4385]
[1712561133228,73.36,70180.9874,3.0,-0.15538,6e-05,12.47222]
[1712561135593,73.36,70180.7614,3.0,-0.1554,6e-05,12.47312]
[1712561141285,73.36,70170.6026,3.0,-0.15604,6e-05,12.50523]
[1712561142304,73.36,70175.3624,3.0,-0.15575,6e-05,12.49045]
[1712561145766,73.37,70169.7616,3.0,-0.1561,6e-05,12.5081]
[1712561146614,73.37,70176.9519,3.0,-0.15565,6e-05,12.48574]
[1712561147769,73.37,70176.8914,3.0,-0.15566,6e-05,12.48601]
[1712561149797,73.37,70178.6608,3.0,-0.15555,6e-05,12.48066]
[1712561155014,73.37,70182.9441,3.0,-0.15529,6e-05,12.46777]
[1712561160179,73.37,70178.6666,3.0,-0.15557,6e-05,12.48153]
[1712561160255,73.37,70178.6666,3.0,-0.15557,6e-05,12.48153]
[1712561163177,73.37,70183.5208,3.0,-0.15527,6e-05,12.46668]
[1712561164352,73.38,70182.1655,3.0,-0.15536,6e-05,12.47101]
[1712561168290,73.38,70179.8495,3.0,-0.15551,6e-05,12.47857]
[1712561173342,73.38,70176.8181,3.0,-0.1557,6e-05,12.4884]
[1712561174103,73.38,70175.9678,3.0,-0.15576,6e-05,12.49112]
[1712561176532,73.38,70195.547,3.0,-0.15454,6e-05,12.43037]
[1712561177282,73.38,70195.547,3.0,-0.15454,6e-05,12.43037]
[1712561177453,73.38,70195.547,3.0,-0.15454,6e-05,12.43037]
[1712561177854,73.38,70194.9359,3.0,-0.15459,6e-05,12.43243]
[1712561181923,73.39,70191.938,3.0,-0.15478,6e-05,12.44225]
[1712561183414,73.39,70193.0021,3.0,-0.15472,6e-05,12.43907]
[1712561184283,73.39,70193.2062,3.0,-0.15471,6e-05,12.43857]
[1712561189620,73.39,70203.5523,3.0,-0.15408,6e-05,12.40705]
[1712561194656,73.4,70203.4225,3.0,-0.15406,6e-05,12.40392]
[1712561199693,73.4,70200.3786,3.0,-0.15426,6e-05,12.41404]
[1712561204731,73.4,70197.3307,3.0,-0.15446,6e-05,12.42411]
[1712561209764,73.41,70199.5826,3.0,-0.15433,6e-05,12.41769]
[1712561214798,73.41,70197.5351,3.0,-0.15447,6e-05,12.42461]
[1712561216207,73.41,70191.6747,3.0,-0.15483,6e-05,12.44297]
[1712561221847,73.41,70182.348,3.0,-0.15542,6e-05,12.47241]
[1712561226635,73.41,70175.758,3.0,-0.15584,6e-05,12.49315]
[1712561226758,73.41,70175.758,3.0,-0.15584,6e-05,12.49315]
[1712561226812,73.41,70175.758,3.0,-0.15584,6e-05,12.49315]
[1712561227398,73.41,70175.758,3.0,-0.15584,6e-05,12.49315]
[1712561227547,73.41,70175.758,3.0,-0.15584,6e-05,12.49315]
[1712561228657,73.41,70164.3283,3.0,-0.15655,6e-05,12.52879]
[1712561230778,73.41,70152.8691,3.0,-0.15727,6e-05,12.56444]
[1712561233020,73.41,70149.4054,3.0,-0.15748,6e-05,12.57508]
[1712561237475,73.41,70160.0114,3.0,-0.15681,6e-05,12.54197]
[1712561242996,73.41,70155.3059,3.0,-0.15711,6e-05,12.5565]
[1712561244850,73.41,70154.8308,3.0,-0.15714,6e-05,12.55793]
[1712561250046,73.41,70163.2815,3.0,-0.1566,6e-05,12.53148]
[1712561253224,73.41,70161.3663,3.0,-0.15668,6e-05,12.53322]
[1712561254600,73.41,70161.4063,3.0,-0.15668,6e-05,12.5331]
[1712561254652,73.41,70161.4063,3.0,-0.15668,6e-05,12.5331]
[1712561256768,73.41,70162.2265,3.0,-0.15663,6e-05,12.53053]
[1712561259484,73.41,70179.92,3.0,-0.15553,6e-05,12.47546]
[1712561266066,73.41,70180.0157,3.0,-0.15553,6e-05,12.47546]
[1712561269479,73.41,70179.3038,3.0,-0.15557,6e-05,12.47782]
[1712561275221,73.42,70192.3095,3.0,-0.15477,6e-05,12.43769]
[1712561280255,73.42,70191.6626,3.0,-0.15482,6e-05,12.44012]
[1712561285291,73.42,70190.7072,3.0,-0.15489,6e-05,12.4435]
[1712561290326,73.42,70188.5573,3.0,-0.15503,6e-05,12.45064]
[1712561293215,73.42,70188.6824,3.0,-0.15502,6e-05,12.45039]
[1712561295712,73.43,70187.5878,3.0,-0.1551,6e-05,12.45401]
[1712561297338,73.43,70187.9879,3.0,-0.15507,6e-05,12.45282]
[1712561300952,73.43,70184.7528,3.0,-0.15528,6e-05,12.46316]
[1712561304338,73.43,70189.7328,3.0,-0.15497,6e-05,12.44782]
[1712561305154,73.43,70186.8526,3.0,-0.15515,6e-05,12.45686]
[1712561309165,73.43,70186.9975,3.0,-0.15515,6e-05,12.45665]
[1712561316420,73.43,70182.9885,3.0,-0.15537,6e-05,12.46538]
[1712561318541,73.43,70183.3038,3.0,-0.15535,6e-05,12.46452]
[1712561324564,73.44,70187.3886,3.0,-0.1551,6e-05,12.45215]
[1712561329600,73.44,70190.8032,3.0,-0.1549,6e-05,12.44184]
[1712561334636,73.44,70191.2472,3.0,-0.15488,6e-05,12.44085]
[1712561339670,73.44,70190.8762,3.0,-0.15491,6e-05,12.44238]
[1712561344705,73.45,70191.745,3.0,-0.15486,6e-05,12.44006]
[1712561345806,73.45,70192.1548,3.0,-0.15484,6e-05,12.43886]
[1712561348644,73.45,70197.3044,3.0,-0.15452,6e-05,12.42286]
[1712561348951,73.45,70199.9494,3.0,-0.15435,6e-05,12.41465]
[1712561348990,73.45,70199.9494,3.0,-0.15435,6e-05,12.41465]
[1712561349682,73.45,70203.5093,3.0,-0.15414,6e-05,12.40361]
[1712561350764,73.45,70208.2992,3.0,-0.15384,6e-05,12.38875]
[1712561352772,73.45,70211.6284,3.0,-0.15364,6e-05,12.37854]
[1712561356107,73.45,70208.8775,3.0,-0.15381,6e-05,12.3873]
[1712561361258,73.45,70210.8357,3.0,-0.1537,6e-05,12.38154]
[1712561366427,73.45,70215.0261,3.0,-0.15345,6e-05,12.36894]
[1712561366605,73.45,70215.0261,3.0,-0.15345,6e-05,12.36894]
[1712561366629,73.45,70215.0261,3.0,-0.15345,6e-05,12.36894]
[1712561371897,73.46,70199.5389,3.0,-0.15437,6e-05,12.41317]
[1712561373347,73.45,70195.6439,3.0,-0.15461,6e-05,12.42526]
[1712561375031,73.45,70199.2142,3.0,-0.15439,6e-05,12.41406]
[1712561380958,73.45,70199.2439,3.0,-0.15438,6e-05,12.41381]
[1712561384852,73.45,70196.9489,3.0,-0.15452,6e-05,12.42088]
[1712561384862,73.45,70196.9489,3.0,-0.15452,6e-05,12.42088]
[1712561385224,73.45,70198.119,3.0,-0.15445,6e-05,12.41717]
[1712561386326,73.45,70192.124,3.0,-0.15482,6e-05,12.43587]
[1712561386425,73.45,70192.124,3.0,-0.15482,6e-05,12.43587]
[1712561389540,73.45,70180.6288,3.0,-0.15553,6e-05,12.47164]
[1712561389901,73.45,70180.6288,3.0,-0.15553,6e-05,12.47164]
[1712561390487,73.45,70180.6837,3.0,-0.15553,6e-05,12.47145]
[1712561393191,73.45,70179.4684,3.0,-0.1556,6e-05,12.47514]
[1712561393241,73.45,70179.4684,3.0,-0.1556,6e-05,12.47514]
[1712561393492,73.45,70179.4684,3.0,-0.1556,6e-05,12.47514]
[1712561393661,73.45,70179.4684,3.0,-0.1556,6e-05,12.47514]
[1712561399267,73.45,70178.6877,3.0,-0.15565,6e-05,12.47745]
[1712561401776,73.45,70182.1173,3.0,-0.15544,6e-05,12.46675]
[1712561401949,73.45,70182.1173,3.0,-0.15544,6e-05,12.46675]
[1712561402656,73.45,70181.9171,3.0,-0.15545,6e-05,12.46737]
[1712561402726,73.45,70181.9171,3.0,-0.15545,6e-05,12.46737]
[1712561402852,73.45,70181.9171,3.0,-0.15545,6e-05,12.46737]
[1712561402879,73.45,70181.9171,3.0,-0.15545,6e-05,12.46737]
[1712561402959,73.45,70181.9171,3.0,-0.15545,6e-05,12.46737]
[1712561402985,73.45,70181.9171,3.0,-0.15545,6e-05,12.46737]
[1712561403332,73.45,70189.6668,3.0,-0.15497,6e-05,12.44323]
[1712561405128,73.45,70214.3266,3.0,-0.15344,6e-05,12.3663]
[1712561408244,73.45,70215.3666,3.0,-0.15337,6e-05,12.36293]
[1712561414191,73.45,70219.2658,3.0,-0.15313,6e-05,12.35071]
[1712561415472,73.45,70221.3556,3.0,-0.153,6e-05,12.3442]
[1712561416067,73.45,70221.3556,3.0,-0.153,6e-05,12.3442]
[1712561421163,73.45,70231.2526,3.0,-0.1524,6e-05,12.31339]
[1712561421321,73.45,70233.8433,3.0,-0.15224,6e-05,12.30533]
[1712561426040,73.45,70238.4855,3.0,-0.15195,6e-05,12.29097]
[1712561427169,73.45,70238.3259,3.0,-0.15196,6e-05,12.2915]
[1712561432318,73.45,70243.6582,3.0,-0.1516,6e-05,12.27097]
[1712561437352,73.45,70248.7395,3.0,-0.1513,6e-05,12.2555]
[1712561440094,73.46,70255.4398,3.0,-0.1509,6e-05,12.23481]
[1712561445408,73.46,70242.3651,3.0,-0.1517,6e-05,12.27578]
[1712561450445,73.46,70255.6504,3.0,-0.15089,6e-05,12.23455]
[1712561453958,73.46,70251.8655,3.0,-0.15112,6e-05,12.24655]
[1712561459507,73.46,70238.4947,3.0,-0.15195,6e-05,12.28848]
[1712561460127,73.46,70238.4947,3.0,-0.15195,6e-05,12.28848]
[1712561460131,73.46,70238.4947,3.0,-0.15195,6e-05,12.28848]
[1712561465548,73.46,70245.9742,3.0,-0.15149,6e-05,12.26529]
[1712561469036,73.46,70245.9384,3.0,-0.1515,6e-05,12.26553]
[1712561471810,73.46,70244.6372,3.0,-0.15158,6e-05,12.26971]
[1712561474470,73.46,70240.5863,3.0,-0.15183,6e-05,12.28239]
[1712561475838,73.46,70242.9358,3.0,-0.15168,6e-05,12.27511]
[1712561481660,73.46,70234.2343,3.0,-0.15222,6e-05,12.30232]
[1712561486695,73.46,70234.6993,3.0,-0.15219,6e-05,12.30086]
[1712561491731,73.46,70234.3695,3.0,-0.15217,6e-05,12.29764]
[1712561492949,73.46,70234.5845,3.0,-0.15216,6e-05,12.29697]
[1712561494324,73.46,70234.4395,3.0,-0.15217,6e-05,12.29742]
[1712561499787,73.46,70227.4828,3.0,-0.15259,6e-05,12.31901]
[1712561501772,73.46,70227.1824,3.0,-0.15261,6e-05,12.31995]
[1712561501859,73.46,70227.472,3.0,-0.15259,6e-05,12.31905]
[1712561505297,73.46,70239.2012,3.0,-0.15187,6e-05,12.28251]
[1712561505859,73.46,70235.4607,3.0,-0.1521,6e-05,12.29417]
[1712561505930,73.46,70235.4607,3.0,-0.1521,6e-05,12.29417]
[1712561505945,73.46,70235.4607,3.0,-0.1521,6e-05,12.29417]
[1712561506088,73.46,70235.4607,3.0,-0.1521,6e-05,12.29417]
[1712561506205,73.46,70235.4607,3.0,-0.1521,6e-05,12.29417]
[1712561506224,73.46,70235.4607,3.0,-0.1521,6e-05,12.29417]
[1712561510494,73.46,70251.916,3.0,-0.15109,6e-05,12.24276]
[1712561511551,73.46,70252.9609,3.0,-0.15103,6e-05,12.23949]
[1712561514142,73.46,70264.5754,3.0,-0.15032,6e-05,12.20346]
[1712561519929,73.47,70264.6838,3.0,-0.15032,6e-05,12.2035]
[1712561522303,73.47,70263.7781,3.0,-0.15038,6e-05,12.20644]
[1712561525502,73.47,70273.8731,3.0,-0.14977,6e-05,12.17525]
[1712561531007,73.47,70269.8423,3.0,-0.15002,6e-05,12.18788]
[1712561533990,73.47,70267.5872,3.0,-0.15016,6e-05,12.19487]
[1712561535500,73.47,70271.3024,3.0,-0.14993,6e-05,12.18324]
[1712561535512,73.47,70271.3024,3.0,-0.14993,6e-05,12.18324]
[1712561538919,73.47,70265.9264,3.0,-0.15026,6e-05,12.20003]
[1712561539056,73.47,70265.9264,3.0,-0.15026,6e-05,12.20003]
[1712561539126,73.47,70263.0911,3.0,-0.15043,6e-05,12.20889]
[1712561539242,73.47,70263.0911,3.0,-0.15043,6e-05,12.20889]
[1712561542867,73.47,70255.3155,3.0,-0.1509,6e-05,12.23308]
[1712561543048,73.47,70255.3155,3.0,-0.1509,6e-05,12.23308]
[1712561548131,73.47,70272.3448,3.0,-0.14987,6e-05,12.18023]
[1712561549766,73.47,70272.3796,3.0,-0.14987,6e-05,12.18018]
[1712561549802,73.47,70272.3796,3.0,-0.14987,6e-05,12.18018]
[1712561552562,73.47,70283.6344,3.0,-0.14915,6e-05,12.14098]
[1712561553545,73.47,70283.9992,3.0,-0.14913,6e-05,12.13987]
[1712561553826,73.47,70283.9992,3.0,-0.14913,6e-05,12.13987]
[1712561553891,73.47,70283.9992,3.0,-0.14913,6e-05,12.13987]
[1712561558789,73.47,70287.4602,3.0,-0.14892,6e-05,12.12927]
[1712561558904,73.47,70287.4602,3.0,-0.14892,6e-05,12.12927]
[1712561562261,73.47,70288.0214,3.0,-0.14889,6e-05,12.12768]
[1712561562292,73.47,70288.0214,3.0,-0.14889,6e-05,12.12768]
[1712561562933,73.47,70288.0214,3.0,-0.14889,6e-05,12.12768]
[1712561565448,73.47,70289.1813,3.0,-0.14882,6e-05,12.12399]
[1712561565592,73.47,70289.1813,3.0,-0.14882,6e-05,12.12399]
[1712561565621,73.47,70289.1813,3.0,-0.14882,6e-05,12.12399]
[1712561565800,73.47,70289.1813,3.0,-0.14882,6e-05,12.12399]
[1712561566562,73.47,70289.9516,3.0,-0.14877,6e-05,12.12157]
[1712561566592,73.47,70289.9516,3.0,-0.14877,6e-05,12.12157]
[1712561566841,73.47,70289.9516,3.0,-0.14877,6e-05,12.12157]
[1712561566883,73.47,70289.9516,3.0,-0.14877,6e-05,12.12157]
[1712561567111,73.47,70289.9516,3.0,-0.14877,6e-05,12.12157]
[1712561567263,73.47,70289.9516,3.0,-0.14877,6e-05,12.12157]
[1712561567306,73.47,70306.7271,3.0,-0.14776,6e-05,12.06934]
[1712561567493,73.47,70306.7271,3.0,-0.14776,6e-05,12.06934]
[1712561568056,73.47,70306.7271,3.0,-0.14776,6e-05,12.06934]
[1712561568155,73.47,70306.7271,3.0,-0.14776,6e-05,12.06934]
[1712561568295,73.47,70321.2227,3.0,-0.14689,6e-05,12.0242]
[1712561570195,73.47,70326.5885,3.0,-0.14657,6e-05,12.00753]
[1712561570286,73.47,70326.5885,3.0,-0.14657,6e-05,12.00753]
[1712561570680,73.47,70324.7243,3.0,-0.14669,6e-05,12.01336]
[1712561571637,73.47,70319.6393,3.0,-0.14699,6e-05,12.0292]
[1712561572670,73.47,70315.0245,3.0,-0.14727,6e-05,12.04356]
[1712561574301,73.47,70317.255,3.0,-0.14713,6e-05,12.0366]
[1712561576796,73.47,70320.1709,3.0,-0.14696,6e-05,12.02752]
[1712561578115,73.47,70322.1111,3.0,-0.14684,6e-05,12.02149]
[1712561581317,73.47,70312.9765,3.0,-0.14739,6e-05,12.04992]
[1712561582718,73.47,70308.1769,3.0,-0.14768,6e-05,12.06478]
[1712561586316,73.47,70310.4272,3.0,-0.14754,6e-05,12.05764]
[1712561591434,73.47,70309.6619,3.0,-0.14758,6e-05,12.05986]
[1712561594463,73.47,70316.9726,3.0,-0.14714,6e-05,12.03697]
[1712561595230,73.47,70316.9726,3.0,-0.14714,6e-05,12.03697]
[1712561595720,73.47,70317.6426,3.0,-0.1471,6e-05,12.03488]
[1712561600877,73.47,70322.9321,3.0,-0.14678,6e-05,12.01845]
[1712561600891,73.47,70322.9321,3.0,-0.14678,6e-05,12.01845]
[1712561603002,73.47,70321.4617,3.0,-0.14687,6e-05,12.02306]
[1712561608246,73.47,70312.0463,3.0,-0.14744,6e-05,12.05232]
[1712561613570,73.47,70314.1855,3.0,-0.14727,6e-05,12.04139]
[1712561618709,73.47,70318.0946,3.0,-0.14703,6e-05,12.02922]
[1712561623743,73.47,70321.3434,3.0,-0.14684,6e-05,12.01918]
[1712561627725,73.47,70319.7527,3.0,-0.14694,6e-05,12.02416]
[1712561632808,73.47,70317.3911,3.0,-0.14708,6e-05,12.03157]
[1712561637841,73.47,70316.0846,3.0,-0.14716,6e-05,12.03564]
[1712561637880,73.47,70316.0846,3.0,-0.14716,6e-05,12.03564]
[1712561638293,73.47,70316.0846,3.0,-0.14716,6e-05,12.03564]
[1712561638308,73.47,70316.0846,3.0,-0.14716,6e-05,12.03564]
[1712561639791,73.47,70314.2544,3.0,-0.14727,6e-05,12.04133]
[1712561643527,73.47,70304.0934,3.0,-0.14787,6e-05,12.07278]
[1712561643618,73.47,70304.0934,3.0,-0.14787,6e-05,12.07278]
[1712561644296,73.47,70302.4881,3.0,-0.14797,6e-05,12.07771]
[1712561647193,73.47,70305.9723,3.0,-0.14776,6e-05,12.0667]
[1712561648978,73.47,70304.5066,3.0,-0.14784,6e-05,12.07116]
[1712561652195,73.47,70310.8258,3.0,-0.14746,6e-05,12.05135]
[1712561655039,73.47,70319.5549,3.0,-0.14694,6e-05,12.02417]
[1712561658601,73.47,70325.2086,3.0,-0.1466,6e-05,12.00663]
[1712561658616,73.47,70325.2086,3.0,-0.1466,6e-05,12.00663]
[1712561658687,73.47,70325.2086,3.0,-0.1466,6e-05,12.00663]
[1712561659529,73.47,70326.258,3.0,-0.14654,6e-05,12.0034]
[1712561659579,73.47,70326.258,3.0,-0.14654,6e-05,12.0034]
[1712561659649,73.47,70326.258,3.0,-0.14654,6e-05,12.0034]
[1712561659845,73.47,70326.258,3.0,-0.14654,6e-05,12.0034]
[1712561660507,73.47,70326.258,3.0,-0.14654,6e-05,12.0034]
[1712561663020,73.47,70365.3788,3.0,-0.14421,6e-05,11.88151]
[1712561663910,73.47,70365.3788,3.0,-0.14421,6e-05,11.88151]
[1712561663920,73.47,70365.3788,3.0,-0.14421,6e-05,11.88151]
[1712561664398,73.47,70362.1636,3.0,-0.1444,6e-05,11.89155]
[1712561665185,73.47,70356.5383,3.0,-0.14474,6e-05,11.90907]
[1712561665703,73.47,70356.5383,3.0,-0.14474,6e-05,11.90907]
[1712561665748,73.47,70356.5383,3.0,-0.14474,6e-05,11.90907]
[1712561665981,73.47,70356.5383,3.0,-0.14474,6e-05,11.90907]
[1712561666195,73.47,70356.253,3.0,-0.14475,6e-05,11.90996]
[1712561668353,73.47,70361.7832,3.0,-0.14443,6e-05,11.89276]
[1712561672537,73.47,70366.0819,3.0,-0.14414,6e-05,11.87538]
[1712561675124,73.47,70346.9804,3.0,-0.14527,6e-05,11.93485]
[1712561675767,73.47,70346.9804,3.0,-0.14527,6e-05,11.93485]
[1712561675896,73.47,70346.9804,3.0,-0.14527,6e-05,11.93485]
[1712561676766,73.47,70347.2798,3.0,-0.14525,6e-05,11.93389]
[1712561677027,73.47,70347.2798,3.0,-0.14525,6e-05,11.93389]
[1712561677441,73.47,70342.7489,3.0,-0.14552,6e-05,11.94801]
[1712561678974,73.47,70329.3288,3.0,-0.14632,6e-05,11.98976]
[1712561679816,73.47,70337.6618,3.0,-0.14582,6e-05,11.96378]
[1712561680046,73.47,70337.6618,3.0,-0.14582,6e-05,11.96378]
[1712561681469,73.47,70336.0212,3.0,-0.14592,6e-05,11.96888]
[1712561681471,73.47,70336.0212,3.0,-0.14592,6e-05,11.96888]
[1712561681474,73.47,70336.0212,3.0,-0.14592,6e-05,11.96888]
[1712561681492,73.47,70336.0212,3.0,-0.14592,6e-05,11.96888]
[1712561683739,73.47,70350.5354,3.0,-0.14505,6e-05,11.92366]
[1712561683795,73.47,70350.5354,3.0,-0.14505,6e-05,11.92366]
[1712561685497,73.47,70375.1647,3.0,-0.1436,6e-05,11.84709]
[1712561688078,73.47,70380.0344,3.0,-0.14331,6e-05,11.832]
[1712561688348,73.47,70379.2141,3.0,-0.14336,6e-05,11.83462]
[1712561688477,73.47,70380.0338,3.0,-0.14332,6e-05,11.83215]
[1712561689089,73.47,70380.0338,3.0,-0.14332,6e-05,11.83215]
[1712561689632,73.47,70380.0338,3.0,-0.14332,6e-05,11.83215]
[1712561690547,73.47,70380.6535,3.0,-0.14328,6e-05,11.83031]
[1712561690751,73.47,70380.6535,3.0,-0.14328,6e-05,11.83031]
[1712561691457,73.47,70392.5301,3.0,-0.14259,6e-05,11.79339]
[1712561691703,73.47,70392.5301,3.0,-0.14259,6e-05,11.79339]
[1712561691794,73.47,70392.5301,3.0,-0.14259,6e-05,11.79339]
[1712561691854,73.47,70392.5301,3.0,-0.14259,6e-05,11.79339]
[1712561692134,73.47,70392.5301,3.0,-0.14259,6e-05,11.79339]
[1712561692250,73.48,70451.8662,3.0,-0.13918,6e-05,11.61108]
[1712561692445,73.48,70451.8662,3.0,-0.13918,6e-05,11.61108]
[1712561693205,73.48,70451.8662,3.0,-0.13918,6e-05,11.61108]
[1712561693256,73.48,70486.2225,3.0,-0.13721,6e-05,11.50471]
[1712561693325,73.48,70486.2225,3.0,-0.13721,6e-05,11.50471]
[1712561693946,73.48,70486.2225,3.0,-0.13721,6e-05,11.50471]
[1712561693995,73.48,70486.2225,3.0,-0.13721,6e-05,11.50471]
[1712561694001,73.48,70486.2225,3.0,-0.13721,6e-05,11.50471]
[1712561694345,73.48,70492.7429,3.0,-0.13684,6e-05,11.48469]
[1712561694657,73.48,70492.7429,3.0,-0.13684,6e-05,11.48469]
[1712561694809,73.48,70492.7429,3.0,-0.13684,6e-05,11.48469]
[1712561695418,73.49,70489.9582,3.0,-0.13701,6e-05,11.49356]
[1712561695650,73.49,70489.9582,3.0,-0.13701,6e-05,11.49356]
[1712561696437,73.49,70496.0885,3.0,-0.13666,6e-05,11.47479]
[1712561696696,73.49,70496.0885,3.0,-0.13666,6e-05,11.47479]
[1712561699378,73.49,70501.7683,3.0,-0.13635,6e-05,11.45806]
[1712561700703,73.49,70497.6984,3.0,-0.13659,6e-05,11.47094]
[1712561700799,73.49,70497.6984,3.0,-0.13659,6e-05,11.47094]
[1712561702926,73.5,70480.6181,3.0,-0.13757,6e-05,11.52439]
[1712561703025,73.5,70480.6181,3.0,-0.13757,6e-05,11.52439]
[1712561703266,73.5,70480.6181,3.0,-0.13757,6e-05,11.52439]
[1712561703742,73.5,70488.9778,3.0,-0.1371,6e-05,11.49876]
[1712561704902,73.5,70490.1977,3.0,-0.13704,6e-05,11.49529]
[1712561705031,73.5,70490.1977,3.0,-0.13704,6e-05,11.49529]
[1712561705237,73.5,70490.1977,3.0,-0.13704,6e-05,11.49529]
[1712561707856,73.5,70504.0267,3.0,-0.13626,6e-05,11.45315]
[1712561709566,73.51,70517.6411,3.0,-0.1355,6e-05,11.41161]
[1712561710455,73.51,70523.7259,3.0,-0.13517,6e-05,11.39312]
[1712561711435,73.51,70540.5155,3.0,-0.13423,6e-05,11.34156]
[1712561711458,73.51,70540.5155,3.0,-0.13423,6e-05,11.34156]
[1712561711462,73.51,70540.5155,3.0,-0.13423,6e-05,11.34156]
[1712561711676,73.51,70540.5155,3.0,-0.13423,6e-05,11.34156]
[1712561712099,73.51,70540.5155,3.0,-0.13423,6e-05,11.34156]
[1712561712707,73.51,70545.0203,3.0,-0.13398,6e-05,11.32806]
[1712561713311,73.51,70545.0203,3.0,-0.13398,6e-05,11.32806]
[1712561713583,73.52,70555.5659,3.0,-0.1334,6e-05,11.29582]
[1712561713771,73.52,70555.5659,3.0,-0.1334,6e-05,11.29582]
[1712561713926,73.52,70555.5659,3.0,-0.1334,6e-05,11.29582]
[1712561716197,73.52,70552.1921,3.0,-0.1336,6e-05,11.30687]
[1712561716419,73.54,70577.6875,3.0,-0.13225,6e-05,11.23202]
[1712561717807,73.56,70582.5228,3.0,-0.13204,6e-05,11.22084]
[1712561719522,73.58,70583.8986,3.0,-0.13204,6e-05,11.22057]
[1712561725140,73.66,70566.8797,3.0,-0.13322,6e-05,11.28731]
[1712561728255,73.67,70573.9105,3.0,-0.13285,6e-05,11.26649]
[1712561731524,73.69,70591.0859,3.0,-0.13194,6e-05,11.21393]
[1712561731665,73.69,70591.0859,3.0,-0.13194,6e-05,11.21393]
[1712561732596,73.7,70587.0509,3.0,-0.13217,6e-05,11.22681]
[1712561733034,73.7,70587.0509,3.0,-0.13217,6e-05,11.22681]
[1712561733042,73.7,70587.0509,3.0,-0.13217,6e-05,11.22681]
[1712561733604,73.7,70587.0509,3.0,-0.13217,6e-05,11.22681]
[1712561733847,73.7,70587.0509,3.0,-0.13217,6e-05,11.22681]
[1712561733927,73.7,70587.0509,3.0,-0.13217,6e-05,11.22681]
[1712561734862,73.72,70602.9521,3.0,-0.13135,6e-05,11.18174]
[1712561734994,73.72,70602.9521,3.0,-0.13135,6e-05,11.18174]
[1712561735142,73.72,70602.9521,3.0,-0.13135,6e-05,11.18174]
[1712561740587,73.73,70589.5925,3.0,-0.13213,6e-05,11.22518]
[1712561741799,73.73,70597.1023,3.0,-0.13172,6e-05,11.20243]
[1712561741936,73.73,70597.1023,3.0,-0.13172,6e-05,11.20243]
[1712561742000,73.73,70597.1023,3.0,-0.13172,6e-05,11.20243]
[1712561742821,73.73,70597.1023,3.0,-0.13172,6e-05,11.20243]
[1712561743609,73.78,70624.4323,3.0,-0.13037,5e-05,11.12739]
[1712561743660,73.78,70624.4323,3.0,-0.13037,5e-05,11.12739]
[1712561744129,73.78,70624.4323,3.0,-0.13037,5e-05,11.12739]
[1712561744288,73.78,70624.4323,3.0,-0.13037,5e-05,11.12739]
[1712561747689,73.84,70626.1946,3.0,-0.13046,5e-05,11.13272]
[1712561753319,73.89,70604.9564,3.0,-0.13177,6e-05,11.20652]
[1712561757689,73.89,70591.6593,3.0,-0.13252,6e-05,11.24823]
[1712561758606,73.89,70587.6499,3.0,-0.13274,6e-05,11.26075]
[1712561760483,73.9,70582.68,3.0,-0.13303,6e-05,11.27659]
[1712561761735,73.9,70603.0852,3.0,-0.13191,6e-05,11.21439]
[1712561762454,73.9,70603.0852,3.0,-0.13191,6e-05,11.21439]
[1712561762745,73.92,70633.2053,3.0,-0.13033,5e-05,11.12588]
[1712561762985,73.92,70633.2053,3.0,-0.13033,5e-05,11.12588]
[1712561763122,73.92,70633.2053,3.0,-0.13033,5e-05,11.12588]
[1712561763207,73.92,70633.2053,3.0,-0.13033,5e-05,11.12588]
[1712561763380,73.92,70633.2053,3.0,-0.13033,5e-05,11.12588]
[1712561764756,73.96,70659.9355,3.0,-0.12898,5e-05,11.05015]
[1712561765638,73.96,70659.9355,3.0,-0.12898,5e-05,11.05015]
[1712561765650,73.96,70659.9355,3.0,-0.12898,5e-05,11.05015]
[1712561766880,74.0,70685.5973,3.0,-0.12773,5e-05,10.97997]
[1712561767308,74.0,70685.5973,3.0,-0.12773,5e-05,10.97997]
[1712561769522,74.04,70682.9683,3.0,-0.128,5e-05,10.99554]
[1712561769712,74.04,70682.9683,3.0,-0.128,5e-05,10.99554]
[1712561772597,74.11,70684.7326,3.0,-0.1281,5e-05,11.00182]
[1712561774205,74.15,70685.5119,3.0,-0.12819,5e-05,11.00726]
[1712561775977,74.19,70668.1455,3.0,-0.12924,5e-05,11.06683]
[1712561776744,74.19,70668.1455,3.0,-0.12924,5e-05,11.06683]
[1712561776768,74.19,70668.1455,3.0,-0.12924,5e-05,11.06683]
[1712561777496,74.21,70681.2207,3.0,-0.12859,5e-05,11.03048]
[1712561777716,74.21,70681.2207,3.0,-0.12859,5e-05,11.03048]
[1712561777723,74.21,70681.2207,3.0,-0.12859,5e-05,11.03048]
[1712561780299,74.26,70693.1255,3.0,-0.12811,5e-05,11.00365]
[1712561780798,74.26,70693.1255,3.0,-0.12811,5e-05,11.00365]
[1712561781815,74.27,70689.0403,3.0,-0.12837,5e-05,11.01861]
[1712561782045,74.29,70688.6701,3.0,-0.12843,5e-05,11.0222]
[1712561782123,74.29,70688.6701,3.0,-0.12843,5e-05,11.0222]
[1712561782127,74.29,70688.6701,3.0,-0.12843,5e-05,11.0222]
[1712561782138,74.29,70688.6701,3.0,-0.12843,5e-05,11.0222]
[1712561784676,74.32,70670.8398,3.0,-0.12949,5e-05,11.08264]
[1712561787141,74.36,70692.8957,3.0,-0.12844,5e-05,11.02314]
[1712561787687,74.36,70692.8957,3.0,-0.12844,5e-05,11.02314]
[1712561787698,74.36,70692.8957,3.0,-0.12844,5e-05,11.02314]
[1712561787708,74.36,70692.8957,3.0,-0.12844,5e-05,11.02314]
[1712561791807,74.42,70686.0484,3.0,-0.12899,5e-05,11.05508]
[1712561791844,74.42,70686.0484,3.0,-0.12899,5e-05,11.05508]
[1712561792129,74.42,70678.8026,3.0,-0.12935,5e-05,11.07316]
[1712561792152,74.42,70678.8026,3.0,-0.12935,5e-05,11.07316]
[1712561792364,74.42,70678.8026,3.0,-0.12935,5e-05,11.07316]
[1712561797802,74.45,70675.5356,3.0,-0.12959,5e-05,11.08706]
[1712561803022,74.46,70680.8689,3.0,-0.12933,5e-05,11.07239]
[1712561804403,74.46,70681.1485,3.0,-0.12932,5e-05,11.0718]
[1712561805452,74.47,70689.1131,3.0,-0.12894,5e-05,11.05053]
[1712561805458,74.47,70689.1131,3.0,-0.12894,5e-05,11.05053]
[1712561805624,74.47,70689.1131,3.0,-0.12894,5e-05,11.05053]
[1712561805648,74.47,70689.1131,3.0,-0.12894,5e-05,11.05053]
[1712561806159,74.49,70689.9024,3.0,-0.12895,5e-05,11.05135]
[1712561806205,74.49,70689.9024,3.0,-0.12895,5e-05,11.05135]
[1712561808881,74.51,70695.1978,3.0,-0.12873,5e-05,11.03915]
[1712561814102,74.54,70695.9131,3.0,-0.12879,5e-05,11.04262]
[1712561818839,74.56,70698.8369,3.0,-0.12869,5e-05,11.03719]
[1712561818849,74.56,70698.8369,3.0,-0.12869,5e-05,11.03719]
[1712561822305,74.59,70716.727,3.0,-0.12782,5e-05,10.98837]
[1712561825212,74.6,70696.5604,3.0,-0.12893,5e-05,11.05124]
[1712561825759,74.6,70696.5604,3.0,-0.12893,5e-05,11.05124]
[1712561826837,74.61,70699.0153,3.0,-0.12881,5e-05,11.04467]
[1712561827640,74.61,70696.7553,3.0,-0.12895,5e-05,11.05228]
[1712561827687,74.61,70696.7553,3.0,-0.12895,5e-05,11.05228]
[1712561827696,74.61,70696.7553,3.0,-0.12895,5e-05,11.05228]
[1712561827697,74.61,70696.7553,3.0,-0.12895,5e-05,11.05228]
[1712561828249,74.61,70688.5649,3.0,-0.12939,5e-05,11.07752]
[1712561828377,74.61,70688.5649,3.0,-0.12939,5e-05,11.07752]
[1712561828452,74.61,70688.5649,3.0,-0.12939,5e-05,11.07752]
[1712561829123,74.61,70688.5649,3.0,-0.12939,5e-05,11.07752]
[1712561829128,74.61,70688.5649,3.0,-0.12939,5e-05,11.07752]
[1712561830127,74.62,70689.9596,3.0,-0.12934,5e-05,11.07483]
[1712561832742,74.64,70717.8485,3.0,-0.12791,5e-05,10.9935]
[1712561837580,74.65,70705.4444,3.0,-0.1286,5e-05,11.03301]
[1712561838525,74.65,70707.8036,3.0,-0.12848,5e-05,11.02597]
[1712561840415,74.65,70701.242,3.0,-0.12883,5e-05,11.04604]
[1712561840445,74.65,70701.242,3.0,-0.12883,5e-05,11.04604]
[1712561840941,74.65,70701.242,3.0,-0.12883,5e-05,11.04604]
[1712561842720,74.66,70717.3918,3.0,-0.12799,5e-05,10.99837]
[1712561843205,74.66,70717.3918,3.0,-0.12799,5e-05,10.99837]
[1712561844211,74.67,70721.1764,3.0,-0.12781,5e-05,10.98824]
[1712561844215,74.67,70721.1764,3.0,-0.12781,5e-05,10.98824]
[1712561844572,74.67,70721.1764,3.0,-0.12781,5e-05,10.98824]
[1712561845957,74.67,70718.6759,3.0,-0.12797,5e-05,10.9973]
[1712561846143,74.67,70718.6759,3.0,-0.12797,5e-05,10.9973]
[1712561846327,74.68,70768.4829,3.0,-0.12534,5e-05,10.84692]
[1712561846576,74.68,70768.4829,3.0,-0.12534,5e-05,10.84692]
[1712561847335,74.68,70798.729,3.0,-0.12376,5e-05,10.75604]
[1712561848088,74.68,70798.729,3.0,-0.12376,5e-05,10.75604]
[1712561848249,74.68,70798.729,3.0,-0.12376,5e-05,10.75604]
[1712561848269,74.68,70798.729,3.0,-0.12376,5e-05,10.75604]
[1712561848280,74.68,70798.729,3.0,-0.12376,5e-05,10.75604]
[1712561848344,74.68,70847.6157,3.0,-0.12124,5e-05,10.60903]
[1712561848397,74.68,70847.6157,3.0,-0.12124,5e-05,10.60903]
[1712561848625,74.68,70847.6157,3.0,-0.12124,5e-05,10.60903]
[1712561848818,74.68,70847.6157,3.0,-0.12124,5e-05,10.60903]
[1712561849349,74.68,70820.0421,3.0,-0.12266,5e-05,10.69186]
[1712561849783,74.68,70820.0421,3.0,-0.12266,5e-05,10.69186]
[1712561851373,74.68,70839.9471,3.0,-0.12159,5e-05,10.62768]
[1712561853384,74.68,70867.4186,3.0,-0.12019,5e-05,10.5453]
[1712561854307,74.68,70867.4186,3.0,-0.12019,5e-05,10.5453]
[1712561854734,74.68,70856.1236,3.0,-0.12076,5e-05,10.57921]
[1712561855542,74.68,70873.6692,3.0,-0.11987,5e-05,10.5268]
[1712561855563,74.68,70873.6692,3.0,-0.11987,5e-05,10.5268]
[1712561856266,74.68,70873.6692,3.0,-0.11987,5e-05,10.5268]
[1712561856827,74.68,70884.6444,3.0,-0.11932,5e-05,10.49394]
[1712561858538,74.68,70877.0592,3.0,-0.11971,5e-05,10.51707]
[1712561861442,74.68,70842.5589,3.0,-0.12148,5e-05,10.62116]
[1712561861588,74.68,70842.5589,3.0,-0.12148,5e-05,10.62116]
[1712561861605,74.68,70842.5589,3.0,-0.12148,5e-05,10.62116]
[1712561863608,74.69,70846.9969,3.0,-0.12125,5e-05,10.60807]
[1712561863625,74.69,70846.9969,3.0,-0.12125,5e-05,10.60807]
[1712561865206,74.69,70835.0068,3.0,-0.12187,5e-05,10.64428]
[1712561865848,74.69,70826.3365,3.0,-0.12232,5e-05,10.6705]
[1712561868699,74.69,70828.3012,3.0,-0.12223,5e-05,10.66503]
[1712561868749,74.69,70828.3012,3.0,-0.12223,5e-05,10.66503]
[1712561870505,74.69,70861.991,3.0,-0.12051,5e-05,10.56432]
[1712561874054,74.7,70845.9598,3.0,-0.12134,5e-05,10.61318]
[1712561875152,74.71,70858.59,3.0,-0.12074,5e-05,10.57805]
[1712561875540,74.71,70882.4451,3.0,-0.11953,5e-05,10.50692]
[1712561875631,74.71,70882.4451,3.0,-0.11953,5e-05,10.50692]
[1712561877853,74.73,70898.3304,3.0,-0.11878,5e-05,10.46257]
[1712561878524,74.73,70898.3304,3.0,-0.11878,5e-05,10.46257]
[1712561881003,74.75,70899.8247,3.0,-0.11876,5e-05,10.46196]
[1712561885595,74.76,70892.4191,3.0,-0.11916,5e-05,10.48524]
[1712561887691,74.76,70888.0738,3.0,-0.11939,5e-05,10.49912]
[1712561887709,74.76,70888.0738,3.0,-0.11939,5e-05,10.49912]
[1712561889889,74.77,70878.5688,3.0,-0.11988,5e-05,10.52828]
[1712561894272,74.77,70873.868,3.0,-0.12014,5e-05,10.54371]
[1712561898283,74.78,70878.3207,3.0,-0.11994,5e-05,10.53172]
[1712561899828,74.78,70854.3841,3.0,-0.12117,5e-05,10.60398]
[1712561900983,74.79,70852.7085,3.0,-0.12126,5e-05,10.60923]
[1712561906499,74.79,70881.0102,3.0,-0.11984,5e-05,10.52596]
[1712561907716,74.8,70903.7993,3.0,-0.1187,5e-05,10.45867]
[1712561910466,74.8,70880.1691,3.0,-0.11992,5e-05,10.5305]
[1712561910973,74.8,70880.1691,3.0,-0.11992,5e-05,10.5305]
[1712561911025,74.8,70880.1691,3.0,-0.11992,5e-05,10.5305]
[1712561911797,74.81,70897.7396,3.0,-0.11899,5e-05,10.47415]
[1712561914055,74.81,70895.9689,3.0,-0.1191,5e-05,10.48027]
[1712561916165,74.82,70890.2232,3.0,-0.1194,5e-05,10.49827]
[1712561917951,74.82,70899.0778,3.0,-0.11897,5e-05,10.47265]
[1712561917966,74.82,70899.0778,3.0,-0.11897,5e-05,10.47265]
[1712561918407,74.82,70899.0778,3.0,-0.11897,5e-05,10.47265]
[1712561919990,74.85,70911.507,3.0,-0.11842,5e-05,10.44057]
[1712561921076,74.85,70911.9415,3.0,-0.11841,5e-05,10.43974]
[1712561922488,74.85,70890.7319,3.0,-0.11949,5e-05,10.50387]
[1712561924175,74.86,70892.3722,3.0,-0.11941,5e-05,10.49935]
[1712561924322,74.86,70892.3722,3.0,-0.11941,5e-05,10.49935]
[1712561924410,74.86,70892.3722,3.0,-0.11941,5e-05,10.49935]
[1712561924660,74.86,70892.3722,3.0,-0.11941,5e-05,10.49935]
[1712561925574,74.88,70906.4422,3.0,-0.11878,5e-05,10.46209]
[1712561926432,74.88,70906.4422,3.0,-0.11878,5e-05,10.46209]
[1712561926450,74.88,70906.4422,3.0,-0.11878,5e-05,10.46209]
[1712561926555,74.88,70906.4422,3.0,-0.11878,5e-05,10.46209]
[1712561926572,74.88,70906.4422,3.0,-0.11878,5e-05,10.46209]
[1712561926616,74.88,70906.4422,3.0,-0.11878,5e-05,10.46209]
[1712561931459,74.9,70905.9619,3.0,-0.11885,5e-05,10.46618]
[1712561931841,74.9,70905.9619,3.0,-0.11885,5e-05,10.46618]
[1712561931847,74.9,70905.9619,3.0,-0.11885,5e-05,10.46618]
[1712561931947,74.9,70905.9619,3.0,-0.11885,5e-05,10.46618]
[1712561934015,74.9,70899.9868,3.0,-0.11916,5e-05,10.48481]
[1712561935174,74.9,70914.0262,3.0,-0.11846,5e-05,10.44337]
[1712561938368,74.91,70891.9412,3.0,-0.11959,5e-05,10.51045]
[1712561942056,74.92,70911.035,3.0,-0.11866,5e-05,10.45511]
[1712561944624,74.92,70903.2392,3.0,-0.11906,5e-05,10.47919]
[1712561946322,74.93,70899.5037,3.0,-0.11926,5e-05,10.49109]
[1712561948003,74.94,70884.8534,3.0,-0.12005,5e-05,10.53798]
[1712561949127,74.95,70893.6581,3.0,-0.11962,5e-05,10.51229]
[1712561949159,74.95,70893.6581,3.0,-0.11962,5e-05,10.51229]
[1712561950108,74.95,70897.7376,3.0,-0.11942,5e-05,10.50048]
[1712561952828,74.95,70884.6614,3.0,-0.1201,5e-05,10.54057]
[1712561957970,74.96,70874.7605,3.0,-0.12062,5e-05,10.57168]
[1712561957992,74.96,70874.7605,3.0,-0.12062,5e-05,10.57168]
[1712561963155,74.98,70885.3014,3.0,-0.12013,5e-05,10.54257]
[1712561967701,74.99,70901.4835,3.0,-0.11934,5e-05,10.49615]
[1712561967705,74.99,70901.4835,3.0,-0.11934,5e-05,10.49615]
[1712561970139,74.99,70908.212,3.0,-0.11902,5e-05,10.47706]
[1712561973053,75.0,70903.8045,3.0,-0.11922,5e-05,10.48743]
[1712561974093,75.0,70907.1839,3.0,-0.11906,5e-05,10.47784]
[1712561978795,75.01,70919.2645,3.0,-0.11849,5e-05,10.4444]
[1712561983175,75.03,70912.8625,3.0,-0.11885,5e-05,10.46554]
[1712561984678,75.03,70908.932,3.0,-0.11906,5e-05,10.47821]
[1712561987664,75.04,70892.1613,3.0,-0.11993,5e-05,10.52949]
[1712561987695,75.04,70892.1613,3.0,-0.11993,5e-05,10.52949]
[1712561987704,75.04,70892.1613,3.0,-0.11993,5e-05,10.52949]
[1712561991200,75.05,70896.7309,3.0,-0.11972,5e-05,10.51746]
[1712561991428,75.05,70897.8557,3.0,-0.11968,5e-05,10.51465]
[1712561997394,75.07,70895.4936,3.0,-0.11985,5e-05,10.525]
[1712561997755,75.07,70895.4936,3.0,-0.11985,5e-05,10.525]
[1712561997955,75.07,70895.4936,3.0,-0.11985,5e-05,10.525]
[1712561998174,75.07,70895.4936,3.0,-0.11985,5e-05,10.525]
[1712562003420,75.08,70902.2447,3.0,-0.11955,5e-05,10.50754]
[1712562007684,75.09,70909.2805,3.0,-0.11922,5e-05,10.48834]
[1712562007702,75.09,70909.2805,3.0,-0.11922,5e-05,10.48834]
[1712562010502,75.1,70899.2459,3.0,-0.11976,5e-05,10.51988]
[1712562010553,75.1,70899.2459,3.0,-0.11976,5e-05,10.51988]
[1712562013799,75.11,70893.1463,3.0,-0.12009,5e-05,10.53962]
[1712562013992,75.11,70893.1463,3.0,-0.12009,5e-05,10.53962]
[1712562014626,75.11,70893.1463,3.0,-0.12009,5e-05,10.53962]
[1712562014984,75.11,70893.1463,3.0,-0.12009,5e-05,10.53962]
[1712562015927,75.11,70891.9412,3.0,-0.12016,5e-05,10.54372]
[1712562016278,75.11,70891.9412,3.0,-0.12016,5e-05,10.54372]
[1712562016526,75.12,70837.4391,3.0,-0.12295,5e-05,10.70717]
[1712562017735,75.12,70836.4788,3.0,-0.12301,5e-05,10.71029]
[1712562017788,75.12,70836.4788,3.0,-0.12301,5e-05,10.71029]
[1712562017831,75.12,70836.4788,3.0,-0.12301,5e-05,10.71029]
[1712562018057,75.12,70836.4788,3.0,-0.12301,5e-05,10.71029]
[1712562018169,75.12,70836.4788,3.0,-0.12301,5e-05,10.71029]
[1712562020352,75.12,70829.5427,3.0,-0.12337,5e-05,10.73156]
[1712562020357,75.12,70829.5427,3.0,-0.12337,5e-05,10.73156]
[1712562021123,75.12,70823.3717,3.0,-0.1237,5e-05,10.75028]
[1712562021526,75.12,70821.1359,3.0,-0.12382,5e-05,10.75723]
[1712562021707,75.12,70821.1359,3.0,-0.12382,5e-05,10.75723]
[1712562021782,75.12,70821.1359,3.0,-0.12382,5e-05,10.75723]
[1712562022577,75.12,70846.4004,3.0,-0.12252,5e-05,10.68197]
[1712562022703,75.12,70846.4004,3.0,-0.12252,5e-05,10.68197]
[1712562023949,75.13,70848.5199,3.0,-0.12242,5e-05,10.67599]
[1712562023959,75.13,70848.5199,3.0,-0.12242,5e-05,10.67599]
[1712562025272,75.13,70849.0593,3.0,-0.12239,5e-05,10.67474]
[1712562027714,75.13,70832.9659,3.0,-0.12324,5e-05,10.72377]
[1712562027726,75.13,70832.9659,3.0,-0.12324,5e-05,10.72377]
[1712562028503,75.13,70832.9659,3.0,-0.12324,5e-05,10.72377]
[1712562029078,75.13,70834.92,3.0,-0.12314,5e-05,10.71823]
[1712562035081,75.14,70810.5217,3.0,-0.12439,5e-05,10.78859]
[1712562036065,75.14,70814.8618,3.0,-0.12417,5e-05,10.77582]
[1712562037741,75.15,70844.6217,3.0,-0.12264,5e-05,10.68735]
[1712562037765,75.15,70844.6217,3.0,-0.12264,5e-05,10.68735]
[1712562043722,75.16,70843.2231,3.0,-0.12274,5e-05,10.69338]
[1712562044072,75.16,70843.2231,3.0,-0.12274,5e-05,10.69338]
[1712562044076,75.16,70843.2231,3.0,-0.12274,5e-05,10.69338]
[1712562046702,75.16,70838.1267,3.0,-0.12302,5e-05,10.7092]
[1712562051160,75.17,70833.5304,3.0,-0.12327,5e-05,10.72429]
[1712562051238,75.17,70833.5304,3.0,-0.12327,5e-05,10.72429]
[1712562052202,75.17,70830.815,3.0,-0.12342,5e-05,10.73268]
[1712562057822,75.18,70821.742,3.0,-0.12391,5e-05,10.76134]
[1712562061152,75.18,70826.7808,3.0,-0.12366,5e-05,10.747]
[1712562062730,75.18,70829.2254,3.0,-0.12354,5e-05,10.73995]
[1712562064203,75.19,70820.6594,3.0,-0.12399,5e-05,10.76604]
[1712562066234,75.19,70809.7988,3.0,-0.12456,5e-05,10.79897]
[1712562066478,75.19,70808.1639,3.0,-0.12465,5e-05,10.80405]
[1712562067892,75.19,70786.3087,3.0,-0.12579,5e-05,10.86971]
[1712562068962,75.19,70790.3192,3.0,-0.12558,5e-05,10.85785]
[1712562069132,75.19,70790.3192,3.0,-0.12558,5e-05,10.85785]
[1712562069251,75.19,70790.3192,3.0,-0.12558,5e-05,10.85785]
[1712562069935,75.19,70786.5843,3.0,-0.12578,5e-05,10.86932]
[1712562070306,75.19,70786.5843,3.0,-0.12578,5e-05,10.86932]
[1712562071592,75.19,70786.7242,3.0,-0.12578,5e-05,10.86918]
[1712562072165,75.2,70800.1694,3.0,-0.12508,5e-05,10.8291]
[1712562073146,75.2,70806.8792,3.0,-0.12474,5e-05,10.80923]
[1712562074228,75.2,70803.584,3.0,-0.12491,5e-05,10.81934]
[1712562078441,75.2,70782.1679,3.0,-0.12605,5e-05,10.8848]
[1712562078464,75.2,70782.1679,3.0,-0.12605,5e-05,10.8848]
[1712562080965,75.21,70775.6778,3.0,-0.1264,5e-05,10.90449]
[1712562081343,75.21,70775.828,3.0,-0.12639,5e-05,10.90426]
[1712562081517,75.21,70778.658,3.0,-0.12625,5e-05,10.896]
[1712562081717,75.21,70778.658,3.0,-0.12625,5e-05,10.896]
[1712562081995,75.21,70778.658,3.0,-0.12625,5e-05,10.896]
[1712562082062,75.21,70778.658,3.0,-0.12625,5e-05,10.896]
[1712562082112,75.21,70778.658,3.0,-0.12625,5e-05,10.896]
[1712562082715,75.21,70778.658,3.0,-0.12625,5e-05,10.896]
[1712562082727,75.21,70778.658,3.0,-0.12625,5e-05,10.896]
[1712562083902,75.21,70762.8782,3.0,-0.12708,5e-05,10.94352]
[1712562084469,75.21,70750.6278,3.0,-0.12773,5e-05,10.98043]
[1712562087688,75.21,70741.6427,3.0,-0.12821,5e-05,11.00799]
[1712562092725,75.22,70739.9026,3.0,-0.12828,5e-05,11.00973]
[1712562094725,75.22,70733.928,3.0,-0.1286,5e-05,11.028]
[1712562096498,75.22,70722.6087,3.0,-0.12921,5e-05,11.06249]
[1712562097580,75.22,70722.6087,3.0,-0.12921,5e-05,11.06249]
[1712562100294,75.22,70725.8694,3.0,-0.12904,5e-05,11.05305]
[1712562100311,75.22,70725.8694,3.0,-0.12904,5e-05,11.05305]
[1712562103789,75.23,70719.7945,3.0,-0.12938,5e-05,11.07183]
[1712562107676,75.23,70712.6989,3.0,-0.12977,5e-05,11.09381]
[1712562108830,75.23,70706.5738,3.0,-0.1301,5e-05,11.11237]
[1712562109864,75.23,70706.6036,3.0,-0.1301,5e-05,11.11241]
[1712562110191,75.23,70681.743,3.0,-0.13143,5e-05,11.18732]
[1712562111033,75.23,70681.743,3.0,-0.13143,5e-05,11.18732]
[1712562111471,75.23,70667.7376,3.0,-0.13219,5e-05,11.22951]
[1712562115435,75.23,70652.822,3.0,-0.133,5e-05,11.27457]
[1712562115611,75.23,70652.822,3.0,-0.133,5e-05,11.27457]
[1712562119542,75.23,70659.1759,3.0,-0.13266,5e-05,11.25545]
[1712562120665,75.23,70672.2005,3.0,-0.13195,5e-05,11.21622]
[1712562121045,75.23,70672.2005,3.0,-0.13195,5e-05,11.21622]
[1712562121631,75.23,70672.2005,3.0,-0.13195,5e-05,11.21622]
[1712562122159,75.23,70672.2005,3.0,-0.13195,5e-05,11.21622]
[1712562122216,75.23,70672.2005,3.0,-0.13195,5e-05,11.21622]
[1712562122513,75.23,70674.1952,3.0,-0.13184,5e-05,11.21019]
[1712562123276,75.23,70696.1399,3.0,-0.13066,5e-05,11.14413]
[1712562123493,75.23,70696.1399,3.0,-0.13066,5e-05,11.14413]
[1712562123497,75.23,70696.1399,3.0,-0.13066,5e-05,11.14413]
[1712562125506,75.23,70691.0341,3.0,-0.13094,5e-05,11.15962]
[1712562125781,75.23,70691.0341,3.0,-0.13094,5e-05,11.15962]
[1712562127063,75.23,70691.0341,3.0,-0.13094,5e-05,11.15962]
[1712562128022,75.23,70701.5089,3.0,-0.13038,5e-05,11.12819]
[1712562132630,75.24,70705.8284,3.0,-0.13015,5e-05,11.11555]
[1712562132696,75.24,70705.8284,3.0,-0.13015,5e-05,11.11555]
[1712562133900,75.24,70711.7984,3.0,-0.12983,5e-05,11.09761]
[1712562134102,75.24,70711.7984,3.0,-0.12983,5e-05,11.09761]
[1712562134783,75.24,70725.0684,3.0,-0.12912,5e-05,11.05768]
[1712562137446,75.24,70743.583,3.0,-0.12814,5e-05,11.00214]
[1712562137829,75.24,70743.583,3.0,-0.12814,5e-05,11.00214]
[1712562138035,75.24,70743.583,3.0,-0.12814,5e-05,11.00214]
[1712562139316,75.24,70745.4227,3.0,-0.12805,5e-05,10.9967]
[1712562140088,75.24,70745.4227,3.0,-0.12805,5e-05,10.9967]
[1712562140403,75.24,70726.9427,3.0,-0.12903,5e-05,11.05233]
[1712562141308,75.24,70726.9427,3.0,-0.12903,5e-05,11.05233]
[1712562141363,75.24,70726.9427,3.0,-0.12903,5e-05,11.05233]
[1712562143092,75.24,70718.539,3.0,-0.12948,5e-05,11.07768]
[1712562143851,75.24,70721.3549,3.0,-0.12933,5e-05,11.0693]
[1712562145577,75.24,70723.7363,3.0,-0.12921,5e-05,11.06234]
[1712562147035,75.24,70717.8715,3.0,-0.12952,5e-05,11.08005]
[1712562147688,75.24,70717.8715,3.0,-0.12952,5e-05,11.08005]
[1712562147909,75.24,70717.8715,3.0,-0.12952,5e-05,11.08005]
[1712562148579,75.24,70705.6658,3.0,-0.13017,5e-05,11.11685]
[1712562148790,75.24,70705.6658,3.0,-0.13017,5e-05,11.11685]
[1712562149471,75.24,70710.0858,3.0,-0.12994,5e-05,11.10359]
[1712562150041,75.24,70710.0858,3.0,-0.12994,5e-05,11.10359]
[1712562151960,75.24,70733.5104,3.0,-0.12865,5e-05,11.02894]
[1712562152141,75.24,70733.5104,3.0,-0.12865,5e-05,11.02894]
[1712562152693,75.24,70736.4049,3.0,-0.1285,5e-05,11.02029]
[1712562152759,75.24,70736.4049,3.0,-0.1285,5e-05,11.02029]
[1712562155101,75.24,70751.939,3.0,-0.12768,5e-05,10.97379]
[1712562157395,75.24,70742.692,3.0,-0.12817,5e-05,11.00175]
[1712562158064,75.24,70740.521,3.0,-0.12829,5e-05,11.00834]
[1712562158553,75.24,70745.7505,3.0,-0.12801,5e-05,10.99272]
[1712562159429,75.24,70746.9048,3.0,-0.12795,5e-05,10.98934]
[1712562162901,75.25,70740.3627,3.0,-0.1283,5e-05,11.00918]
[1712562163638,75.25,70740.6021,3.0,-0.12829,5e-05,11.00853]
[1712562169195,75.25,70753.7942,3.0,-0.1276,5e-05,10.96934]
[1712562173691,75.25,70756.6858,3.0,-0.12745,5e-05,10.96111]
[1712562173750,75.25,70756.6858,3.0,-0.12745,5e-05,10.96111]
[1712562174164,75.25,70756.6858,3.0,-0.12745,5e-05,10.96111]
[1712562174637,75.25,70756.6858,3.0,-0.12745,5e-05,10.96111]
[1712562176352,75.25,70759.3753,3.0,-0.12731,5e-05,10.95315]
[1712562176656,75.25,70800.1705,3.0,-0.12518,5e-05,10.83117]
[1712562176842,75.25,70800.1705,3.0,-0.12518,5e-05,10.83117]
[1712562180237,75.25,70795.7336,3.0,-0.12542,5e-05,10.84472]
[1712562180586,75.25,70795.7336,3.0,-0.12542,5e-05,10.84472]
[1712562181381,75.25,70795.4232,3.0,-0.12543,5e-05,10.84571]
[1712562181865,75.26,70791.0226,3.0,-0.12566,5e-05,10.85899]
[1712562182799,75.26,70790.4274,3.0,-0.1257,5e-05,10.86086]
[1712562187805,75.26,70795.5508,3.0,-0.12544,5e-05,10.84594]
[1712562188537,75.26,70795.5508,3.0,-0.12544,5e-05,10.84594]
[1712562188740,75.26,70819.056,3.0,-0.12422,5e-05,10.77578]
[1712562193570,75.26,70805.9692,3.0,-0.12491,5e-05,10.81558]
[1712562195105,75.26,70809.6038,3.0,-0.12472,5e-05,10.80499]
[1712562198131,75.27,70805.8029,3.0,-0.12493,5e-05,10.8168]
[1712562201420,75.27,70778.7203,3.0,-0.12635,5e-05,10.89818]
[1712562206628,75.27,70780.8317,3.0,-0.12624,5e-05,10.89202]
[1712562211899,75.27,70776.4067,3.0,-0.12643,5e-05,10.90123]
[1712562216925,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562216968,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562217021,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562217154,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562217397,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562217611,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562217914,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562217963,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562218019,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562218374,75.27,70777.9377,3.0,-0.12636,5e-05,10.89683]
[1712562221092,75.27,70769.9198,3.0,-0.12679,5e-05,10.92128]
[1712562221209,75.27,70769.9198,3.0,-0.12679,5e-05,10.92128]
[1712562223049,75.28,70766.2034,3.0,-0.12699,5e-05,10.93271]
[1712562227205,75.28,70767.5159,3.0,-0.12692,5e-05,10.92929]
[1712562232104,75.28,70761.3072,3.0,-0.12727,5e-05,10.94871]
[1712562232561,75.28,70761.3072,3.0,-0.12727,5e-05,10.94871]
[1712562234842,75.28,70745.7908,3.0,-0.12809,5e-05,10.99561]
[1712562235114,75.28,70745.7908,3.0,-0.12809,5e-05,10.99561]
[1712562235658,75.28,70745.7908,3.0,-0.12809,5e-05,10.99561]
[1712562241112,75.29,70739.3851,3.0,-0.12843,5e-05,11.01511]
[1712562243805,75.29,70738.9845,3.0,-0.12846,5e-05,11.01646]
[1712562248615,75.29,70753.7636,3.0,-0.12768,5e-05,10.97249]
[1712562249037,75.29,70753.7636,3.0,-0.12768,5e-05,10.97249]
[1712562249053,75.29,70753.7636,3.0,-0.12768,5e-05,10.97249]
[1712562251819,75.29,70770.8175,3.0,-0.12679,5e-05,10.92171]
[1712562252397,75.29,70772.427,3.0,-0.12671,5e-05,10.91704]
[1712562254032,75.29,70775.7565,3.0,-0.12654,5e-05,10.90725]
[1712562258310,75.3,70803.3344,3.0,-0.12511,5e-05,10.82568]
[1712562265814,75.31,70799.1632,3.0,-0.12536,5e-05,10.83999]
[1712562266539,75.31,70802.858,3.0,-0.12517,5e-05,10.8292]
[1712562266679,75.31,70802.858,3.0,-0.12517,5e-05,10.8292]
[1712562267179,75.31,70802.858,3.0,-0.12517,5e-05,10.8292]
[1712562267420,75.31,70771.4081,3.0,-0.12682,5e-05,10.92378]
[1712562268226,75.31,70771.4081,3.0,-0.12682,5e-05,10.92378]
[1712562271228,75.31,70760.2483,3.0,-0.12741,5e-05,10.9575]
[1712562271292,75.31,70760.2483,3.0,-0.12741,5e-05,10.9575]
[1712562271623,75.31,70755.6232,3.0,-0.12762,5e-05,10.96722]
[1712562273420,75.31,70732.4936,3.0,-0.12885,5e-05,11.03676]
[1712562276969,75.32,70744.3137,3.0,-0.12822,5e-05,11.00135]
[1712562277023,75.32,70744.3137,3.0,-0.12822,5e-05,11.00135]
[1712562279378,75.32,70713.0093,3.0,-0.12989,5e-05,11.09552]
[1712562281392,75.32,70734.829,3.0,-0.12873,5e-05,11.03023]
[1712562286428,75.32,70727.8379,3.0,-0.12911,5e-05,11.05168]
[1712562289268,75.32,70729.2924,3.0,-0.12904,5e-05,11.04757]
[1712562289759,75.32,70733.5474,3.0,-0.12881,5e-05,11.0349]
[1712562295492,75.32,70750.9104,3.0,-0.1279,5e-05,10.98325]
[1712562298174,75.33,70756.0395,3.0,-0.12763,5e-05,10.96806]
[1712562298590,75.33,70756.3439,3.0,-0.12762,5e-05,10.96726]
[1712562299272,75.33,70756.3439,3.0,-0.12762,5e-05,10.96726]
[1712562300167,75.33,70755.8683,3.0,-0.12765,5e-05,10.96878]
[1712562300351,75.33,70755.8683,3.0,-0.12765,5e-05,10.96878]
[1712562300748,75.33,70760.4227,3.0,-0.12741,5e-05,10.95523]
[1712562301016,75.33,70760.4227,3.0,-0.12741,5e-05,10.95523]
[1712562301929,75.33,70759.1519,3.0,-0.12748,5e-05,10.95917]
[1712562302005,75.33,70759.1519,3.0,-0.12748,5e-05,10.95917]
[1712562302177,75.33,70759.1519,3.0,-0.12748,5e-05,10.95917]
[1712562302187,75.33,70759.1519,3.0,-0.12748,5e-05,10.95917]
[1712562304555,75.33,70792.0115,3.0,-0.12576,5e-05,10.8612]
[1712562309589,75.34,70792.6747,3.0,-0.12574,5e-05,10.86021]
[1712562312411,75.34,70791.0092,3.0,-0.12583,5e-05,10.8654]
[1712562312815,75.34,70802.4741,3.0,-0.12524,5e-05,10.83136]
[1712562312832,75.34,70802.4741,3.0,-0.12524,5e-05,10.83136]
[1712562313156,75.34,70802.4741,3.0,-0.12524,5e-05,10.83136]
[1712562313873,75.34,70804.3438,3.0,-0.12515,5e-05,10.82603]
[1712562314352,75.34,70804.3438,3.0,-0.12515,5e-05,10.82603]
[1712562314624,75.34,70771.398,3.0,-0.12687,5e-05,10.92484]
[1712562315420,75.34,70749.6074,3.0,-0.12802,5e-05,10.99025]
[1712562317280,75.34,70737.1013,3.0,-0.12869,5e-05,11.02783]
[1712562320488,75.34,70740.8901,3.0,-0.12849,5e-05,11.01661]
[1712562323196,75.34,70719.1194,3.0,-0.12965,5e-05,11.08205]
[1712562325538,75.34,70721.8988,3.0,-0.1295,5e-05,11.0738]
[1712562325859,75.34,70721.6135,3.0,-0.12952,5e-05,11.0747]
[1712562329797,75.35,70717.7477,3.0,-0.12973,5e-05,11.08679]
[1712562329849,75.35,70717.7477,3.0,-0.12973,5e-05,11.08679]
[1712562330124,75.35,70717.7477,3.0,-0.12973,5e-05,11.08679]
[1712562336779,75.35,70703.7959,3.0,-0.13045,5e-05,11.12514]
[1712562341814,75.35,70696.3251,3.0,-0.13086,5e-05,11.14791]
[1712562345243,75.35,70695.1596,3.0,-0.13092,5e-05,11.1515]
[1712562350880,75.35,70696.0086,3.0,-0.13088,5e-05,11.14927]
[1712562355924,75.36,70692.8228,3.0,-0.13106,5e-05,11.15909]
[1712562358733,75.36,70695.9076,3.0,-0.13089,5e-05,11.14992]
[1712562361747,75.36,70704.2917,3.0,-0.13044,5e-05,11.12488]
[1712562363188,75.36,70713.7613,3.0,-0.12994,5e-05,11.09653]
[1712562363252,75.36,70713.7613,3.0,-0.12994,5e-05,11.09653]
[1712562363420,75.36,70745.2014,3.0,-0.12827,5e-05,11.00235]
[1712562363938,75.36,70745.2014,3.0,-0.12827,5e-05,11.00235]
[1712562366999,75.36,70769.3466,3.0,-0.127,5e-05,10.93041]
[1712562368263,75.36,70771.5964,3.0,-0.12689,5e-05,10.92382]
[1712562372035,75.37,70793.7962,3.0,-0.12574,5e-05,10.85808]
[1712562372618,75.37,70793.7962,3.0,-0.12574,5e-05,10.85808]
[1712562377022,75.37,70784.8611,3.0,-0.12622,5e-05,10.88582]
[1712562378831,75.37,70796.4164,3.0,-0.12562,5e-05,10.85173]
[1712562384118,75.38,70801.0859,3.0,-0.1254,5e-05,10.83926]
[1712562389153,75.39,70792.3047,3.0,-0.12588,5e-05,10.86657]
[1712562394189,75.39,70784.3341,3.0,-0.12627,5e-05,10.88713]
[1712562399228,75.4,70797.9776,3.0,-0.12558,5e-05,10.84745]
[1712562404262,75.41,70791.6912,3.0,-0.12592,5e-05,10.86724]
[1712562409208,75.41,70793.9447,3.0,-0.12582,5e-05,10.86133]
[1712562409398,75.41,70794.0193,3.0,-0.12582,5e-05,10.86131]
[1712562410395,75.41,70794.0193,3.0,-0.12582,5e-05,10.86131]
[1712562410483,75.41,70794.0193,3.0,-0.12582,5e-05,10.86131]
[1712562410615,75.41,70794.0193,3.0,-0.12582,5e-05,10.86131]
[1712562410727,75.41,70794.0193,3.0,-0.12582,5e-05,10.86131]
[1712562410801,75.41,70794.0193,3.0,-0.12582,5e-05,10.86131]
[1712562411369,75.41,70766.889,3.0,-0.12724,5e-05,10.94261]
[1712562411764,75.41,70766.889,3.0,-0.12724,5e-05,10.94261]
[1712562412118,75.41,70766.889,3.0,-0.12724,5e-05,10.94261]
[1712562412202,75.41,70766.889,3.0,-0.12724,5e-05,10.94261]
[1712562412319,75.41,70712.5333,3.0,-0.13013,5e-05,11.10552]
[1712562416345,75.41,70738.367,3.0,-0.12875,5e-05,11.02818]
[1712562418716,75.41,70743.3909,3.0,-0.12849,5e-05,11.01335]
[1712562424402,75.42,70721.253,3.0,-0.12968,5e-05,11.08024]
[1712562429420,75.42,70724.2212,3.0,-0.12952,5e-05,11.07153]
[1712562433154,75.42,70729.16,3.0,-0.12926,5e-05,11.05689]
[1712562438500,75.42,70724.2479,3.0,-0.12953,5e-05,11.07193]
[1712562440514,75.42,70704.6477,3.0,-0.13058,5e-05,11.13074]
[1712562440749,75.42,70704.6477,3.0,-0.13058,5e-05,11.13074]
[1712562440863,75.42,70704.6477,3.0,-0.13058,5e-05,11.13074]
[1712562444420,75.42,70723.8421,3.0,-0.12955,5e-05,11.07306]
[1712562448918,75.42,70726.781,3.0,-0.1294,5e-05,11.06447]
[1712562454611,75.42,70714.6585,3.0,-0.13001,5e-05,11.09675]
[1712562459647,75.42,70709.8415,3.0,-0.13026,5e-05,11.11116]
[1712562462389,75.42,70707.2259,3.0,-0.1304,5e-05,11.11896]
[1712562463328,75.42,70706.0206,3.0,-0.13047,5e-05,11.12255]
[1712562468709,75.42,70696.2136,3.0,-0.13099,5e-05,11.15167]
[1712562471596,75.42,70695.1228,3.0,-0.13104,5e-05,11.15474]
[1712562476765,75.42,70696.4312,3.0,-0.13097,5e-05,11.15089]
[1712562481801,75.42,70703.0852,3.0,-0.13062,5e-05,11.13102]
[1712562484821,75.42,70722.5291,3.0,-0.12958,5e-05,11.07292]
[1712562485865,75.42,70725.7237,3.0,-0.12941,5e-05,11.06347]
[1712562490339,75.43,70737.7423,3.0,-0.12879,5e-05,11.02823]
[1712562491207,75.43,70737.7423,3.0,-0.12879,5e-05,11.02823]
[1712562497762,75.43,70759.0852,3.0,-0.12768,5e-05,10.96569]
[1712562497802,75.43,70759.0852,3.0,-0.12768,5e-05,10.96569]
[1712562500765,75.44,70758.9938,3.0,-0.12769,5e-05,10.96628]
[1712562500831,75.44,70758.9938,3.0,-0.12769,5e-05,10.96628]
[1712562502067,75.44,70765.4734,3.0,-0.12735,5e-05,10.94699]
[1712562506398,75.44,70774.7477,3.0,-0.12687,5e-05,10.91973]
[1712562506471,75.44,70774.7477,3.0,-0.12687,5e-05,10.91973]
[1712562506604,75.44,70774.7477,3.0,-0.12687,5e-05,10.91973]
[1712562507420,75.44,70797.2786,3.0,-0.1257,5e-05,10.85257]
[1712562507984,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508153,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508245,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508383,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508474,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508584,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508764,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508779,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562508916,75.44,70825.5841,3.0,-0.12423,5e-05,10.76818]
[1712562510091,75.44,70835.1191,3.0,-0.12374,5e-05,10.74013]
[1712562511055,75.44,70838.864,3.0,-0.12351,5e-05,10.72495]
[1712562512372,75.45,70834.3489,3.0,-0.12375,5e-05,10.7386]
[1712562512648,75.45,70834.3489,3.0,-0.12375,5e-05,10.7386]
[1712562514124,75.45,70842.6139,3.0,-0.12333,5e-05,10.71433]
[1712562516963,75.45,70849.704,3.0,-0.12297,5e-05,10.69372]
[1712562518323,75.45,70859.5439,3.0,-0.12248,5e-05,10.66499]
[1712562521306,75.46,70856.3287,3.0,-0.12266,5e-05,10.67541]
[1712562527124,75.47,70862.247,3.0,-0.12239,5e-05,10.65974]
[1712562532160,75.48,70864.071,3.0,-0.12232,5e-05,10.65584]
[1712562532928,75.48,70864.071,3.0,-0.12232,5e-05,10.65584]
[1712562534424,75.48,70867.4104,3.0,-0.12216,5e-05,10.64655]
[1712562534476,75.48,70867.4104,3.0,-0.12216,5e-05,10.64655]
[1712562536582,75.48,70862.255,3.0,-0.12243,5e-05,10.66243]
[1712562536589,75.48,70862.255,3.0,-0.12243,5e-05,10.66243]
[1712562537564,75.49,70859.2748,3.0,-0.12259,5e-05,10.67158]
[1712562537662,75.49,70859.2748,3.0,-0.12259,5e-05,10.67158]
[1712562539426,75.49,70851.7944,3.0,-0.12298,5e-05,10.69437]
[1712562541777,75.49,70851.2389,3.0,-0.12302,5e-05,10.69652]
[1712562541941,75.49,70851.2389,3.0,-0.12302,5e-05,10.69652]
[1712562542518,75.49,70849.8886,3.0,-0.12309,5e-05,10.70078]
[1712562544529,75.5,70863.4284,3.0,-0.12241,5e-05,10.66104]
[1712562544775,75.5,70863.4284,3.0,-0.12241,5e-05,10.66104]
[1712562547227,75.5,70869.4227,3.0,-0.12211,5e-05,10.64384]
[1712562547658,75.5,70869.8873,3.0,-0.12209,5e-05,10.64279]
[1712562548441,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562548485,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562548529,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562548880,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562549034,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562549133,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562549455,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562549676,75.5,70870.7019,3.0,-0.12206,5e-05,10.64069]
[1712562550286,75.51,70901.0918,3.0,-0.12053,5e-05,10.55123]
[1712562553609,75.51,70898.9962,3.0,-0.12065,5e-05,10.55878]
[1712562554576,75.52,70902.546,3.0,-0.12048,5e-05,10.54871]
[1712562554654,75.52,70902.546,3.0,-0.12048,5e-05,10.54871]
[1712562555652,75.52,70901.2856,3.0,-0.12055,5e-05,10.55288]
[1712562555703,75.52,70901.2856,3.0,-0.12055,5e-05,10.55288]
[1712562561363,75.53,70889.1439,3.0,-0.1212,5e-05,10.59122]
[1712562566397,75.54,70896.4328,3.0,-0.12086,5e-05,10.57147]
[1712562567845,75.54,70900.7525,3.0,-0.12065,5e-05,10.55907]
[1712562572855,75.55,70908.0105,3.0,-0.12028,5e-05,10.53506]
[1712562578481,75.56,70911.1182,3.0,-0.12015,5e-05,10.52781]
[1712562578943,75.56,70911.1182,3.0,-0.12015,5e-05,10.52781]
[1712562584523,75.58,70923.8657,3.0,-0.11955,5e-05,10.4923]
[1712562585929,75.58,70925.4852,3.0,-0.11947,5e-05,10.48791]
[1712562587269,75.58,70927.9146,3.0,-0.11936,5e-05,10.48112]
[1712562590507,75.59,70922.8233,3.0,-0.11963,5e-05,10.49735]
[1712562592839,75.59,70920.5571,3.0,-0.11976,5e-05,10.50518]
[1712562595137,75.6,70920.9163,3.0,-0.11976,5e-05,10.50486]
[1712562596212,75.6,70924.8958,3.0,-0.11956,5e-05,10.49347]
[1712562599594,75.61,70923.8945,3.0,-0.11963,5e-05,10.49757]
[1712562604667,75.62,70914.9526,3.0,-0.12012,5e-05,10.52621]
[1712562609700,75.63,70913.1356,3.0,-0.12023,5e-05,10.53319]
[1712562613584,75.63,70916.2094,3.0,-0.1201,5e-05,10.52513]
[1712562615420,75.64,70938.8436,3.0,-0.11898,5e-05,10.45936]
[1712562615829,75.64,70938.8436,3.0,-0.11898,5e-05,10.45936]
[1712562616114,75.64,70938.8436,3.0,-0.11898,5e-05,10.45936]
[1712562618351,75.64,70934.3382,3.0,-0.11922,5e-05,10.47352]
[1712562620678,75.65,70942.6528,3.0,-0.11882,5e-05,10.44982]
[1712562625815,75.66,70938.3809,3.0,-0.11907,5e-05,10.46506]
[1712562627160,75.66,70935.8956,3.0,-0.1192,5e-05,10.47281]
[1712562627591,75.67,70939.1254,3.0,-0.11905,5e-05,10.4637]
[1712562627751,75.67,70939.1254,3.0,-0.11905,5e-05,10.4637]
[1712562628196,75.67,70939.1254,3.0,-0.11905,5e-05,10.4637]
[1712562630440,75.67,70943.4845,3.0,-0.11885,5e-05,10.45186]
[1712562630578,75.67,70943.4845,3.0,-0.11885,5e-05,10.45186]
[1712562635132,75.68,70934.7733,3.0,-0.11926,5e-05,10.47465]
[1712562640921,75.69,70931.9367,3.0,-0.11944,5e-05,10.4849]
[1712562641068,75.69,70931.9367,3.0,-0.11944,5e-05,10.4849]
[1712562641077,75.69,70931.9367,3.0,-0.11944,5e-05,10.4849]
[1712562646963,75.7,70931.9146,3.0,-0.11947,5e-05,10.48667]
[1712562651997,75.71,70913.1529,3.0,-0.12043,5e-05,10.54343]
[1712562653262,75.71,70917.0326,3.0,-0.12024,5e-05,10.53218]
[1712562655907,75.72,70908.9219,3.0,-0.12068,5e-05,10.55857]
[1712562657666,75.72,70897.1962,3.0,-0.12129,5e-05,10.59382]
[1712562657669,75.72,70897.1962,3.0,-0.12129,5e-05,10.59382]
[1712562657675,75.72,70897.1962,3.0,-0.12129,5e-05,10.59382]
[1712562659404,75.73,70889.4105,3.0,-0.12169,5e-05,10.61751]
[1712562659419,75.73,70889.4105,3.0,-0.12169,5e-05,10.61751]
[1712562659601,75.73,70889.4105,3.0,-0.12169,5e-05,10.61751]
[1712562660732,75.73,70889.4105,3.0,-0.12169,5e-05,10.61751]
[1712562662070,75.73,70870.1096,3.0,-0.12268,5e-05,10.67531]
[1712562664131,75.73,70877.6884,3.0,-0.12231,5e-05,10.65369]
[1712562664698,75.73,70877.6884,3.0,-0.12231,5e-05,10.65369]
[1712562664744,75.73,70877.6884,3.0,-0.12231,5e-05,10.65369]
[1712562664884,75.73,70877.6884,3.0,-0.12231,5e-05,10.65369]
[1712562664894,75.73,70877.6884,3.0,-0.12231,5e-05,10.65369]
[1712562665329,75.73,70877.6884,3.0,-0.12231,5e-05,10.65369]
[1712562667330,75.74,70856.9473,3.0,-0.12338,5e-05,10.71589]
[1712562667922,75.74,70856.9473,3.0,-0.12338,5e-05,10.71589]
[1712562668893,75.74,70859.037,3.0,-0.12328,5e-05,10.70989]
[1712562670884,75.74,70860.3014,3.0,-0.12322,5e-05,10.70634]
[1712562671103,75.74,70860.3014,3.0,-0.12322,5e-05,10.70634]
[1712562671256,75.74,70844.276,3.0,-0.12404,5e-05,10.75406]
[1712562673803,75.74,70845.6001,3.0,-0.12398,5e-05,10.75047]
[1712562677500,75.75,70836.8434,3.0,-0.12444,5e-05,10.77694]
[1712562678757,75.75,70831.6582,3.0,-0.12471,5e-05,10.79243]
[1712562682932,75.75,70834.7117,3.0,-0.12456,5e-05,10.78375]
[1712562683782,75.75,70834.2863,3.0,-0.12458,5e-05,10.7851]
[1712562686872,75.75,70845.435,3.0,-0.12401,5e-05,10.75235]
[1712562688263,75.75,70835.8192,3.0,-0.12451,5e-05,10.78115]
[1712562691046,75.75,70832.6237,3.0,-0.12468,5e-05,10.7908]
[1712562691940,75.75,70836.7585,3.0,-0.12443,5e-05,10.77439]
[1712562697316,75.76,70852.8907,3.0,-0.12361,5e-05,10.72752]
[1712562702352,75.76,70847.6489,3.0,-0.12389,5e-05,10.7438]
[1712562707387,75.77,70845.2969,3.0,-0.12403,5e-05,10.75149]
[1712562712422,75.77,70847.7601,3.0,-0.12391,5e-05,10.74486]
[1712562717456,75.78,70858.493,3.0,-0.12338,5e-05,10.71387]
[1712562718069,75.78,70858.493,3.0,-0.12338,5e-05,10.71387]
[1712562723499,75.78,70870.4552,3.0,-0.12278,5e-05,10.67968]
[1712562723577,75.78,70870.4552,3.0,-0.12278,5e-05,10.67968]
[1712562725129,75.78,70871.4099,3.0,-0.12274,5e-05,10.6771]
[1712562725146,75.78,70871.4099,3.0,-0.12274,5e-05,10.6771]
[1712562726123,75.79,70878.7547,3.0,-0.12237,5e-05,10.6556]
[1712562726152,75.79,70878.7547,3.0,-0.12237,5e-05,10.6556]
[1712562730133,75.79,70871.6037,3.0,-0.12275,5e-05,10.67771]
[1712562734654,75.8,70889.9269,3.0,-0.12183,5e-05,10.6245]
[1712562735685,75.8,70891.1416,3.0,-0.12178,5e-05,10.62111]
[1712562735734,75.8,70891.1416,3.0,-0.12178,5e-05,10.62111]
[1712562737955,75.8,70897.571,3.0,-0.12146,5e-05,10.6025]
[1712562739116,75.8,70911.7604,3.0,-0.12074,5e-05,10.5608]
[1712562739143,75.8,70911.7604,3.0,-0.12074,5e-05,10.5608]
[1712562739170,75.8,70911.7604,3.0,-0.12074,5e-05,10.5608]
[1712562740617,75.8,70875.5847,3.0,-0.12259,5e-05,10.66829]
[1712562741373,75.8,70875.5847,3.0,-0.12259,5e-05,10.66829]
[1712562741377,75.8,70875.5847,3.0,-0.12259,5e-05,10.66829]
[1712562744438,75.81,70869.4443,3.0,-0.12291,5e-05,10.68736]
[1712562744960,75.81,70869.4443,3.0,-0.12291,5e-05,10.68736]
[1712562747681,75.81,70877.2038,3.0,-0.12253,5e-05,10.66508]
[1712562747717,75.81,70877.2038,3.0,-0.12253,5e-05,10.66508]
[1712562748241,75.81,70877.2038,3.0,-0.12253,5e-05,10.66508]
[1712562748893,75.81,70885.3436,3.0,-0.12212,5e-05,10.64115]
[1712562753197,75.82,70887.3623,3.0,-0.12199,5e-05,10.63158]
[1712562755550,75.82,70887.8918,3.0,-0.12196,5e-05,10.6303]
[1712562760758,75.82,70897.5394,3.0,-0.12149,5e-05,10.60253]
[1712562765292,75.83,70898.0577,3.0,-0.12147,5e-05,10.60143]
[1712562767657,75.83,70897.1719,3.0,-0.12152,5e-05,10.60436]
[1712562767661,75.83,70897.1719,3.0,-0.12152,5e-05,10.60436]
[1712562767673,75.83,70897.1719,3.0,-0.12152,5e-05,10.60436]
[1712562770860,75.83,70877.2508,3.0,-0.12254,5e-05,10.66415]
[1712562776357,75.84,70871.7996,3.0,-0.12284,5e-05,10.68141]
[1712562777347,75.84,70871.9045,3.0,-0.12284,5e-05,10.68129]
[1712562777465,75.84,70869.1692,3.0,-0.12298,5e-05,10.6896]
[1712562779778,75.84,70861.2341,3.0,-0.12339,5e-05,10.71329]
[1712562784927,75.85,70866.9677,3.0,-0.12312,5e-05,10.69749]
[1712562788880,75.85,70865.2721,3.0,-0.12321,5e-05,10.7031]
[1712562789595,75.85,70868.5918,3.0,-0.12305,5e-05,10.69348]
[1712562791281,75.85,70861.5805,3.0,-0.12341,5e-05,10.71464]
[1712562792562,75.86,70854.6349,3.0,-0.12377,5e-05,10.73549]
[1712562793018,75.86,70854.6349,3.0,-0.12377,5e-05,10.73549]
[1712562797024,75.86,70876.5733,3.0,-0.12266,5e-05,10.67137]
[1712562797663,75.86,70876.5733,3.0,-0.12266,5e-05,10.67137]
[1712562800859,75.86,70883.0118,3.0,-0.12234,5e-05,10.65285]
[1712562800888,75.86,70883.0118,3.0,-0.12234,5e-05,10.65285]
[1712562803205,75.87,70877.5553,3.0,-0.12263,5e-05,10.66965]
[1712562803944,75.87,70877.5553,3.0,-0.12263,5e-05,10.66965]
[1712562805826,75.87,70865.3294,3.0,-0.12326,5e-05,10.70626]
[1712562806208,75.87,70867.124,3.0,-0.12318,5e-05,10.70114]
[1712562809097,75.87,70844.0627,3.0,-0.12437,5e-05,10.76991]
[1712562811080,75.87,70848.947,3.0,-0.12412,5e-05,10.75564]
[1712562815138,75.88,70872.5405,3.0,-0.12288,5e-05,10.68219]
[1712562815756,75.88,70872.5405,3.0,-0.12288,5e-05,10.68219]
[1712562819054,75.88,70878.0841,3.0,-0.12261,5e-05,10.66648]
[1712562819681,75.88,70880.8433,3.0,-0.12248,5e-05,10.65882]
[1712562819770,75.88,70880.8433,3.0,-0.12248,5e-05,10.65882]
[1712562825208,75.89,70889.3063,3.0,-0.12207,5e-05,10.63509]
[1712562827123,75.89,70889.8959,3.0,-0.12204,5e-05,10.63362]
[1712562832257,75.9,70884.683,3.0,-0.12233,5e-05,10.65038]
[1712562836405,75.9,70872.2519,3.0,-0.12297,5e-05,10.68748]
[1712562837665,75.9,70873.8317,3.0,-0.12289,5e-05,10.68289]
[1712562837674,75.9,70873.8317,3.0,-0.12289,5e-05,10.68289]
[1712562843333,75.91,70880.7799,3.0,-0.12256,5e-05,10.66366]
[1712562848367,75.92,70869.9485,3.0,-0.12313,5e-05,10.69679]
[1712562850066,75.92,70863.4983,3.0,-0.12346,5e-05,10.71603]
[1712562851995,75.92,70865.5029,3.0,-0.12336,5e-05,10.71043]
[1712562852073,75.92,70865.5029,3.0,-0.12336,5e-05,10.71043]
[1712562852146,75.92,70865.5029,3.0,-0.12336,5e-05,10.71043]
[1712562854068,75.92,70851.9874,3.0,-0.12406,5e-05,10.75075]
[1712562856725,75.92,70835.2716,3.0,-0.12492,5e-05,10.80055]
[1712562856947,75.92,70835.2716,3.0,-0.12492,5e-05,10.80055]
[1712562856952,75.92,70835.2716,3.0,-0.12492,5e-05,10.80055]
[1712562859753,75.92,70832.9508,3.0,-0.12505,5e-05,10.80751]
[1712562859814,75.92,70832.9508,3.0,-0.12505,5e-05,10.80751]
[1712562859970,75.92,70832.9508,3.0,-0.12505,5e-05,10.80751]
[1712562860177,75.92,70832.9508,3.0,-0.12505,5e-05,10.80751]
[1712562860185,75.92,70832.9508,3.0,-0.12505,5e-05,10.80751]
[1712562860531,75.92,70832.9508,3.0,-0.12505,5e-05,10.80751]
[1712562861433,75.92,70834.2698,3.0,-0.12498,5e-05,10.80364]
[1712562861579,75.92,70834.2698,3.0,-0.12498,5e-05,10.80364]
[1712562862182,75.92,70834.2698,3.0,-0.12498,5e-05,10.80364]
[1712562862475,75.92,70765.9743,3.0,-0.12854,5e-05,11.00649]
[1712562864639,75.92,70761.0881,3.0,-0.12879,5e-05,11.02051]
[1712562866603,75.92,70761.8278,3.0,-0.12875,5e-05,11.01833]
[1712562870108,75.92,70762.9966,3.0,-0.12868,5e-05,11.01451]
[1712562871471,75.92,70769.3661,3.0,-0.12835,5e-05,10.99544]
[1712562871514,75.92,70769.3661,3.0,-0.12835,5e-05,10.99544]
[1712562871597,75.92,70759.4008,3.0,-0.12883,5e-05,11.02081]
[1712562873162,75.92,70756.2804,3.0,-0.12899,5e-05,11.03006]
[1712562874323,75.92,70755.1751,3.0,-0.12905,5e-05,11.03329]
[1712562875096,75.92,70759.3898,3.0,-0.12883,5e-05,11.0207]
[1712562875128,75.92,70759.3898,3.0,-0.12883,5e-05,11.0207]
[1712562875141,75.92,70759.3898,3.0,-0.12883,5e-05,11.0207]
[1712562875163,75.92,70759.3898,3.0,-0.12883,5e-05,11.0207]
[1712562875501,75.92,70759.3898,3.0,-0.12883,5e-05,11.0207]
[1712562875504,75.92,70759.3898,3.0,-0.12883,5e-05,11.0207]
[1712562876392,75.92,70754.6695,3.0,-0.12908,5e-05,11.0347]
[1712562877578,75.92,70732.6289,3.0,-0.13025,5e-05,11.10058]
[1712562877610,75.92,70732.6289,3.0,-0.13025,5e-05,11.10058]
[1712562877674,75.92,70732.6289,3.0,-0.13025,5e-05,11.10058]
[1712562882745,75.92,70714.3324,3.0,-0.13123,5e-05,11.1556]
[1712562882999,75.92,70714.3324,3.0,-0.13123,5e-05,11.1556]
[1712562883023,75.92,70714.3324,3.0,-0.13123,5e-05,11.1556]
[1712562883108,75.92,70714.3324,3.0,-0.13123,5e-05,11.1556]
[1712562884030,75.92,70712.742,3.0,-0.13132,5e-05,11.16045]
[1712562884786,75.92,70701.6616,3.0,-0.13192,5e-05,11.19356]
[1712562885973,75.92,70701.5113,3.0,-0.13192,5e-05,11.19406]
[1712562886216,75.92,70701.5113,3.0,-0.13192,5e-05,11.19406]
[1712562886281,75.92,70701.5113,3.0,-0.13192,5e-05,11.19406]
[1712562886590,75.92,70701.5113,3.0,-0.13192,5e-05,11.19406]
[1712562887810,75.92,70705.1155,3.0,-0.13173,5e-05,11.18338]
[1712562890469,75.92,70690.5049,3.0,-0.13252,5e-05,11.22704]
[1712562890716,75.92,70689.3047,3.0,-0.13258,5e-05,11.23062]
[1712562893269,75.92,70690.0191,3.0,-0.13255,5e-05,11.22849]
[1712562893711,75.92,70694.7938,3.0,-0.13229,5e-05,11.21424]
[1712562899734,75.92,70700.0119,3.0,-0.13201,5e-05,11.19877]
[1712562900587,75.92,70703.5065,3.0,-0.13182,5e-05,11.18839]
[1712562900721,75.92,70703.5065,3.0,-0.13182,5e-05,11.18839]
[1712562902960,75.92,70703.2808,3.0,-0.13184,5e-05,11.18917]
[1712562902998,75.92,70703.2808,3.0,-0.13184,5e-05,11.18917]
[1712562903333,75.92,70703.2808,3.0,-0.13184,5e-05,11.18917]
[1712562905503,75.92,70711.8001,3.0,-0.13138,5e-05,11.16385]
[1712562905509,75.92,70711.8001,3.0,-0.13138,5e-05,11.16385]
[1712562906500,75.92,70717.3544,3.0,-0.13109,5e-05,11.14737]
[1712562910170,75.92,70726.1431,3.0,-0.13062,5e-05,11.12122]
[1712562910174,75.92,70726.1431,3.0,-0.13062,5e-05,11.12122]
[1712562913246,75.92,70737.2571,3.0,-0.13003,5e-05,11.08825]
[1712562914280,75.92,70737.4268,3.0,-0.13002,5e-05,11.08782]
[1712562914499,75.92,70737.4268,3.0,-0.13002,5e-05,11.08782]
[1712562915499,75.93,70748.2816,3.0,-0.12945,5e-05,11.05557]
[1712562915521,75.93,70748.2816,3.0,-0.12945,5e-05,11.05557]
[1712562915843,75.93,70769.7014,3.0,-0.12832,5e-05,10.99197]
[1712562917679,75.93,70775.8661,3.0,-0.128,5e-05,10.97394]
[1712562918323,75.93,70774.7258,3.0,-0.12806,5e-05,10.97764]
[1712562918492,75.93,70773.7205,3.0,-0.12812,5e-05,10.98074]
[1712562920464,75.93,70774.9902,3.0,-0.12805,5e-05,10.97707]
[1712562920548,75.93,70774.9902,3.0,-0.12805,5e-05,10.97707]
[1712562925606,75.93,70783.2587,3.0,-0.12762,5e-05,10.95272]
[1712562925682,75.93,70783.2587,3.0,-0.12762,5e-05,10.95272]
[1712562927667,75.93,70779.7878,3.0,-0.12781,5e-05,10.96312]
[1712562928595,75.93,70779.7878,3.0,-0.12781,5e-05,10.96312]
[1712562928646,75.93,70779.7878,3.0,-0.12781,5e-05,10.96312]
[1712562928947,75.93,70776.1725,3.0,-0.128,5e-05,10.97398]
[1712562928981,75.93,70776.1725,3.0,-0.128,5e-05,10.97398]
[1712562929888,75.93,70776.1725,3.0,-0.128,5e-05,10.97398]
[1712562929937,75.93,70776.1725,3.0,-0.128,5e-05,10.97398]
[1712562932964,75.94,70752.6266,3.0,-0.12921,5e-05,11.04034]
[1712562933616,75.94,70752.6266,3.0,-0.12921,5e-05,11.04034]
[1712562933636,75.94,70752.6266,3.0,-0.12921,5e-05,11.04034]
[1712562935535,75.94,70754.1761,3.0,-0.12913,5e-05,11.03598]
[1712562935547,75.94,70754.1761,3.0,-0.12913,5e-05,11.03598]
[1712562941022,75.94,70737.3393,3.0,-0.13003,5e-05,11.08632]
[1712562943599,75.94,70746.8538,3.0,-0.12952,5e-05,11.05795]
[1712562945171,75.94,70741.5831,3.0,-0.1298,5e-05,11.07368]
[1712562945273,75.94,70741.5831,3.0,-0.1298,5e-05,11.07368]
[1712562945506,75.94,70741.5831,3.0,-0.1298,5e-05,11.07368]
[1712562947730,75.94,70725.3675,3.0,-0.13066,5e-05,11.12194]
[1712562949769,75.94,70720.9169,3.0,-0.1309,5e-05,11.13511]
[1712562949943,75.94,70720.9169,3.0,-0.1309,5e-05,11.13511]
[1712562954893,75.94,70710.7149,3.0,-0.13145,5e-05,11.16588]
[1712562955591,75.94,70710.7149,3.0,-0.13145,5e-05,11.16588]
[1712562955971,75.94,70710.7149,3.0,-0.13145,5e-05,11.16588]
[1712562957198,75.94,70711.9691,3.0,-0.13139,5e-05,11.16225]
[1712562963175,75.94,70717.1168,3.0,-0.13112,5e-05,11.14729]
[1712562965499,75.94,70720.3311,3.0,-0.13095,5e-05,11.13784]
[1712562969285,75.94,70725.3594,3.0,-0.13068,5e-05,11.12295]
[1712562969967,75.94,70722.9941,3.0,-0.13081,5e-05,11.13001]
[1712562973843,75.94,70736.0831,3.0,-0.13011,5e-05,11.09109]
[1712562978035,75.95,70739.4265,3.0,-0.12994,5e-05,11.08136]
[1712562980294,75.95,70767.1754,3.0,-0.12848,5e-05,10.99913]
[1712562980438,75.95,70767.1754,3.0,-0.12848,5e-05,10.99913]
[1712562983890,75.95,70751.0542,3.0,-0.12934,5e-05,11.04762]
[1712562985569,75.95,70737.9384,3.0,-0.13004,5e-05,11.08684]
[1712562985581,75.95,70737.9384,3.0,-0.13004,5e-05,11.08684]
[1712562991371,75.96,70729.6962,3.0,-0.13045,5e-05,11.1078]
[1712562995490,75.96,70733.9949,3.0,-0.13022,5e-05,11.09544]
[1712563001440,75.96,70735.0378,3.0,-0.13017,5e-05,11.0926]
[1712563006475,75.96,70734.0011,3.0,-0.13023,5e-05,11.09592]
[1712563011479,75.96,70742.1046,3.0,-0.12981,5e-05,11.07209]
[1712563011575,75.96,70742.1046,3.0,-0.12981,5e-05,11.07209]
[1712563011971,75.96,70742.1046,3.0,-0.12981,5e-05,11.07209]
[1712563012053,75.96,70742.1046,3.0,-0.12981,5e-05,11.07209]
[1712563012100,75.96,70742.1046,3.0,-0.12981,5e-05,11.07209]
[1712563012124,75.96,70742.1046,3.0,-0.12981,5e-05,11.07209]
[1712563012263,75.96,70742.1046,3.0,-0.12981,5e-05,11.07209]
[1712563013527,75.96,70723.1436,3.0,-0.13082,5e-05,11.12885]
[1712563015480,75.96,70725.5533,3.0,-0.13069,5e-05,11.1217]
[1712563015532,75.96,70725.5533,3.0,-0.13069,5e-05,11.1217]
[1712563018261,75.96,70723.7125,3.0,-0.13079,5e-05,11.12721]
[1712563020894,75.97,70731.7966,3.0,-0.13036,5e-05,11.10319]
[1712563022560,75.97,70731.7966,3.0,-0.13036,5e-05,11.10319]
[1712563022565,75.97,70731.7966,3.0,-0.13036,5e-05,11.10319]
[1712563022583,75.97,70731.7966,3.0,-0.13036,5e-05,11.10319]
[1712563022702,75.97,70733.2863,3.0,-0.13028,5e-05,11.09879]
[1712563026420,75.97,70771.9345,3.0,-0.12824,5e-05,10.9841]
[1712563027745,75.97,70774.9991,3.0,-0.12809,5e-05,10.97512]
[1712563033679,75.97,70792.1568,3.0,-0.1272,5e-05,10.92512]
[1712563038714,75.98,70794.5848,3.0,-0.12709,5e-05,10.91894]
[1712563039134,75.98,70794.5848,3.0,-0.12709,5e-05,10.91894]
[1712563040076,75.98,70794.5994,3.0,-0.1271,5e-05,10.9191]
[1712563041736,75.98,70768.7686,3.0,-0.12846,5e-05,10.9962]
[1712563042381,75.98,70768.7686,3.0,-0.12846,5e-05,10.9962]
[1712563047779,75.99,70786.4665,3.0,-0.12754,5e-05,10.94454]
[1712563049905,75.99,70787.5308,3.0,-0.12749,5e-05,10.94172]
[1712563050658,75.99,70787.5308,3.0,-0.12749,5e-05,10.94172]
[1712563050711,75.99,70787.5308,3.0,-0.12749,5e-05,10.94172]
[1712563050729,75.99,70787.5308,3.0,-0.12749,5e-05,10.94172]
[1712563050893,75.99,70787.7855,3.0,-0.12748,5e-05,10.94112]
[1712563054988,75.99,70791.9992,3.0,-0.12723,5e-05,10.92474]
[1712563055396,75.99,70791.9992,3.0,-0.12723,5e-05,10.92474]
[1712563056498,75.99,70790.9139,3.0,-0.12729,5e-05,10.92807]
[1712563058019,75.99,70787.5833,3.0,-0.12746,5e-05,10.93814]
[1712563063892,76.0,70791.3163,3.0,-0.12728,5e-05,10.92762]
[1712563063916,76.0,70791.3163,3.0,-0.12728,5e-05,10.92762]
[1712563069934,76.0,70783.6645,3.0,-0.12769,5e-05,10.95086]
[1712563073041,76.0,70784.6287,3.0,-0.12764,5e-05,10.94822]
[1712563075099,76.0,70787.8781,3.0,-0.12747,5e-05,10.93872]
[1712563080684,76.0,70779.8165,3.0,-0.1279,5e-05,10.96301]
[1712563086046,76.01,70793.1797,3.0,-0.12721,5e-05,10.92384]
[1712563091081,76.01,70791.7731,3.0,-0.12729,5e-05,10.92849]
[1712563092910,76.01,70791.2377,3.0,-0.12732,5e-05,10.93017]
[1712563095501,76.01,70803.8218,3.0,-0.12667,5e-05,10.89313]
[1712563095504,76.01,70803.8218,3.0,-0.12667,5e-05,10.89313]
[1712563100045,76.01,70791.9957,3.0,-0.12729,5e-05,10.92854]
[1712563105180,76.02,70793.514,3.0,-0.12722,5e-05,10.9244]
[1712563105321,76.02,70793.514,3.0,-0.12722,5e-05,10.9244]
[1712563105465,76.02,70793.514,3.0,-0.12722,5e-05,10.9244]
[1712563105513,76.02,70793.514,3.0,-0.12722,5e-05,10.9244]
[1712563105517,76.02,70793.514,3.0,-0.12722,5e-05,10.9244]
[1712563107644,76.02,70790.8784,3.0,-0.12736,5e-05,10.93233]
[1712563107677,76.02,70790.8784,3.0,-0.12736,5e-05,10.93233]
[1712563111664,76.02,70800.5672,3.0,-0.12682,5e-05,10.89971]
[1712563111679,76.02,70800.5672,3.0,-0.12682,5e-05,10.89971]
[1712563114021,76.02,70803.8866,3.0,-0.12665,5e-05,10.89007]
[1712563114427,76.02,70798.9213,3.0,-0.12691,5e-05,10.90489]
[1712563114430,76.02,70798.9213,3.0,-0.12691,5e-05,10.90489]
[1712563116393,76.02,70785.3057,3.0,-0.12762,5e-05,10.9454]
[1712563122299,76.02,70791.1239,3.0,-0.12733,5e-05,10.92858]
[1712563127334,76.03,70794.4574,3.0,-0.12716,5e-05,10.91904]
[1712563131267,76.03,70798.5666,3.0,-0.12695,5e-05,10.90712]
[1712563135490,76.03,70807.645,3.0,-0.12648,5e-05,10.88073]
[1712563137660,76.03,70803.4894,3.0,-0.1267,5e-05,10.89327]
[1712563143037,76.03,70802.8529,3.0,-0.12675,5e-05,10.89565]
[1712563144527,76.04,70801.6772,3.0,-0.12681,5e-05,10.89932]
[1712563145227,76.04,70801.6772,3.0,-0.12681,5e-05,10.89932]
[1712563145487,76.04,70798.2769,3.0,-0.12699,5e-05,10.90949]
[1712563147660,76.04,70795.8663,3.0,-0.12712,5e-05,10.91679]
[1712563149331,76.04,70791.036,3.0,-0.12737,5e-05,10.93117]
[1712563151038,76.04,70785.9404,3.0,-0.12764,5e-05,10.94636]
[1712563154703,76.04,70784.8392,3.0,-0.1277,5e-05,10.94969]
[1712563155488,76.04,70784.5139,3.0,-0.12771,5e-05,10.95067]
[1712563158039,76.04,70798.3783,3.0,-0.12699,5e-05,10.90956]
[1712563160850,76.04,70787.1624,3.0,-0.12758,5e-05,10.94304]
[1712563164455,76.04,70779.4862,3.0,-0.12798,5e-05,10.96586]
[1712563164485,76.04,70779.4862,3.0,-0.12798,5e-05,10.96586]
[1712563165076,76.04,70779.4862,3.0,-0.12798,5e-05,10.96586]
[1712563170638,76.04,70767.2495,3.0,-0.12863,5e-05,11.00218]
[1712563174503,76.04,70761.0082,3.0,-0.12891,5e-05,11.01624]
[1712563175403,76.04,70758.2729,3.0,-0.12905,5e-05,11.02433]
[1712563175407,76.04,70758.2729,3.0,-0.12905,5e-05,11.02433]
[1712563180029,76.04,70755.5214,3.0,-0.12919,5e-05,11.03214]
[1712563180342,76.04,70755.5214,3.0,-0.12919,5e-05,11.03214]
[1712563184243,76.03,70770.5751,3.0,-0.12839,5e-05,10.98712]
[1712563185542,76.03,70779.5698,3.0,-0.12792,5e-05,10.96039]
[1712563187758,76.03,70801.5889,3.0,-0.12677,5e-05,10.89516]
[1712563192801,76.04,70800.5373,3.0,-0.12684,5e-05,10.89878]
[1712563195100,76.04,70802.7867,3.0,-0.12672,5e-05,10.8923]
[1712563195155,76.04,70802.7867,3.0,-0.12672,5e-05,10.8923]
[1712563195491,76.04,70802.7867,3.0,-0.12672,5e-05,10.8923]
[1712563196072,76.04,70802.7867,3.0,-0.12672,5e-05,10.8923]
[1712563197643,76.04,70811.5961,3.0,-0.12627,5e-05,10.86638]
[1712563200416,76.04,70809.5302,3.0,-0.12638,5e-05,10.87287]
[1712563200416,76.04,70809.5302,3.0,-0.12638,5e-05,10.87287]
[1712563213198,76.04,70809.5302,3.0,-0.12638,5e-05,10.87287]
[1712563214085,76.04,70809.5302,3.0,-0.12638,5e-05,10.87287]
[1712563215825,76.04,70809.5302,3.0,-0.12638,5e-05,10.87287]
[1712563218052,76.04,70809.5302,3.0,-0.12638,5e-05,10.87287]
[1712563219241,76.04,70809.5302,3.0,-0.12638,5e-05,10.87287]
[1712563220116,76.04,70805.9791,3.0,-0.12657,5e-05,10.88351]
[1712563221784,76.04,70814.0135,3.0,-0.12615,5e-05,10.85991]
[1712563222185,76.04,70814.0135,3.0,-0.12615,5e-05,10.85991]
[1712563223247,76.04,70824.0232,3.0,-0.12564,5e-05,10.83039]
[1712563228456,76.05,70821.1316,3.0,-0.12579,5e-05,10.83936]
[1712563230297,76.05,70820.491,3.0,-0.12583,5e-05,10.84136]
[1712563232920,76.05,70825.6604,3.0,-0.12552,5e-05,10.8219]
[1712563234239,76.05,70821.0298,3.0,-0.12576,5e-05,10.83574]
[1712563238192,76.05,70825.3135,3.0,-0.12554,5e-05,10.82327]
[1712563240829,76.05,70827.1279,3.0,-0.12545,5e-05,10.81792]
[1712563242273,76.05,70834.3823,3.0,-0.12507,5e-05,10.7962]
[1712563247610,76.04,70846.0207,3.0,-0.12446,5e-05,10.76082]
[1712563253224,76.04,70852.6889,3.0,-0.1241,5e-05,10.74019]
[1712563254978,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563255599,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563255673,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563255685,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563255730,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563255777,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563255860,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563255866,76.04,70855.0133,3.0,-0.12398,5e-05,10.73306]
[1712563256451,76.04,70855.328,3.0,-0.12396,5e-05,10.73201]
[1712563258002,76.04,70875.8324,3.0,-0.12291,5e-05,10.67123]
[1712563260099,76.04,70871.5021,3.0,-0.12313,5e-05,10.68396]
[1712563260115,76.04,70871.5021,3.0,-0.12313,5e-05,10.68396]
[1712563260149,76.04,70871.5021,3.0,-0.12313,5e-05,10.68396]
[1712563262941,76.03,70868.0462,3.0,-0.1233,5e-05,10.69399]
[1712563263003,76.03,70868.0462,3.0,-0.1233,5e-05,10.69399]
[1712563263156,76.03,70868.0462,3.0,-0.1233,5e-05,10.69399]
[1712563263264,76.03,70868.0462,3.0,-0.1233,5e-05,10.69399]
[1712563263270,76.03,70868.0462,3.0,-0.1233,5e-05,10.69399]
[1712563267470,76.03,70856.5195,3.0,-0.12388,5e-05,10.72756]
[1712563269181,76.03,70858.0192,3.0,-0.1238,5e-05,10.72301]
[1712563272207,76.03,70867.4232,3.0,-0.12332,5e-05,10.6949]
[1712563277393,76.02,70874.4814,3.0,-0.12294,5e-05,10.67286]
[1712563279798,76.02,70872.6308,3.0,-0.12302,5e-05,10.67789]
[1712563281549,76.02,70871.6202,3.0,-0.12307,5e-05,10.68041]
[1712563288144,76.01,70889.808,3.0,-0.12212,5e-05,10.62523]
[1712563296532,76.0,70879.0152,3.0,-0.1226,5e-05,10.65138]
[1712563301568,76.0,70887.9486,3.0,-0.12213,5e-05,10.62413]
[1712563306602,75.99,70884.392,3.0,-0.1223,5e-05,10.63379]
[1712563311637,75.99,70890.2354,3.0,-0.12199,5e-05,10.61585]
[1712563316672,75.98,70882.5237,3.0,-0.12237,5e-05,10.63784]
[1712563321706,75.98,70884.1119,3.0,-0.12228,5e-05,10.63228]
[1712563325578,75.98,70889.1959,3.0,-0.12201,5e-05,10.61683]
[1712563326630,75.98,70893.4056,3.0,-0.1218,5e-05,10.60428]
[1712563326682,75.98,70893.4056,3.0,-0.1218,5e-05,10.60428]
[1712563328425,75.97,70899.965,3.0,-0.12146,5e-05,10.58455]
[1712563333793,75.97,70900.9983,3.0,-0.12138,5e-05,10.5802]
[1712563336736,75.96,70903.5127,3.0,-0.12125,5e-05,10.57237]
[1712563339648,75.96,70902.8169,3.0,-0.12128,5e-05,10.57398]
[1712563341835,75.96,70902.9413,3.0,-0.12127,5e-05,10.57337]
[1712563341883,75.96,70903.371,3.0,-0.12124,5e-05,10.57199]
[1712563346732,75.96,70920.7547,3.0,-0.12036,5e-05,10.52046]
[1712563346753,75.96,70920.7547,3.0,-0.12036,5e-05,10.52046]
[1712563348306,75.96,70932.594,3.0,-0.11976,5e-05,10.4853]
[1712563351178,75.95,70911.0079,3.0,-0.12083,5e-05,10.548]
[1712563351264,75.95,70911.0079,3.0,-0.12083,5e-05,10.548]
[1712563353158,75.95,70922.7571,3.0,-0.12019,5e-05,10.50853]
[1712563356273,75.94,70922.126,3.0,-0.12021,5e-05,10.50952]
[1712563356303,75.94,70922.126,3.0,-0.12021,5e-05,10.50952]
[1712563356832,75.94,70922.126,3.0,-0.12021,5e-05,10.50952]
[1712563359480,75.94,70889.2099,3.0,-0.12186,5e-05,10.60587]
[1712563359922,75.94,70889.2099,3.0,-0.12186,5e-05,10.60587]
[1712563361402,75.94,70900.3641,3.0,-0.12129,5e-05,10.57242]
[1712563364194,75.93,70897.068,3.0,-0.12144,5e-05,10.58143]
[1712563365210,75.93,70900.1976,3.0,-0.12128,5e-05,10.57194]
[1712563370503,75.92,70893.5205,3.0,-0.1216,5e-05,10.59036]
[1712563370510,75.92,70893.5205,3.0,-0.1216,5e-05,10.59036]
[1712563373186,75.92,70870.4044,3.0,-0.12276,5e-05,10.65781]
[1712563376096,75.91,70891.9334,3.0,-0.12165,5e-05,10.59334]
[1712563376310,75.91,70891.9334,3.0,-0.12165,5e-05,10.59334]
[1712563380467,75.91,70905.5674,3.0,-0.12095,5e-05,10.55238]
[1712563380474,75.91,70905.5674,3.0,-0.12095,5e-05,10.55238]
[1712563382702,75.91,70919.2869,3.0,-0.12025,5e-05,10.51161]
[1712563382817,75.91,70919.2869,3.0,-0.12025,5e-05,10.51161]
[1712563383424,75.91,70918.2417,3.0,-0.1203,5e-05,10.51453]
[1712563386156,75.91,70935.0961,3.0,-0.11945,5e-05,10.46464]
[1712563390469,75.9,70945.6298,3.0,-0.11892,5e-05,10.43325]
[1712563396237,75.9,70952.7829,3.0,-0.11855,5e-05,10.4113]
[1712563400519,75.9,70947.8166,3.0,-0.11879,5e-05,10.42517]
[1712563405399,75.89,70955.8451,3.0,-0.11837,5e-05,10.40083]
[1712563407579,75.89,70958.3095,3.0,-0.11825,5e-05,10.39332]
[1712563407818,75.89,70958.3095,3.0,-0.11825,5e-05,10.39332]
[1712563409207,75.89,70974.0442,3.0,-0.11747,5e-05,10.34699]
[1712563409235,75.89,70974.0442,3.0,-0.11747,5e-05,10.34699]
[1712563409325,75.89,70974.0442,3.0,-0.11747,5e-05,10.34699]
[1712563409367,75.89,70986.5188,3.0,-0.11685,5e-05,10.31034]
[1712563410569,75.89,70986.8084,3.0,-0.11684,5e-05,10.30948]
[1712563410577,75.89,70986.8084,3.0,-0.11684,5e-05,10.30948]
[1712563414481,75.89,70983.1216,3.0,-0.11697,5e-05,10.31566]
[1712563422698,75.88,71013.1033,3.0,-0.11549,5e-05,10.22697]
[1712563423216,75.88,71013.1033,3.0,-0.11549,5e-05,10.22697]
[1712563423726,75.88,71014.1428,3.0,-0.11544,5e-05,10.2239]
[1712563429472,75.88,71011.3803,3.0,-0.11557,5e-05,10.23187]
[1712563429737,75.88,71011.3803,3.0,-0.11557,5e-05,10.23187]
[1712563429831,75.88,71011.3803,3.0,-0.11557,5e-05,10.23187]
[1712563429838,75.88,71011.3803,3.0,-0.11557,5e-05,10.23187]
[1712563431501,75.88,71011.3695,3.0,-0.11557,5e-05,10.23199]
[1712563436315,75.89,71013.3679,3.0,-0.11548,5e-05,10.22654]
[1712563436878,75.89,71018.5125,3.0,-0.11523,5e-05,10.2116]
[1712563437152,75.89,71018.5125,3.0,-0.11523,5e-05,10.2116]
[1712563442533,75.89,71021.5403,3.0,-0.1151,5e-05,10.20345]
[1712563443315,75.89,71024.7749,3.0,-0.11494,5e-05,10.19412]
[1712563447816,75.89,71034.7529,3.0,-0.11447,5e-05,10.16562]
[1712563452069,75.9,71041.5465,3.0,-0.11415,5e-05,10.14651]
[1712563453442,75.9,71041.5012,3.0,-0.11415,5e-05,10.14675]
[1712563455653,75.9,71019.8698,3.0,-0.11521,5e-05,10.21018]
[1712563460315,75.9,71025.2929,3.0,-0.11494,5e-05,10.19441]
[1712563464793,75.9,71034.196,3.0,-0.11451,5e-05,10.16853]
[1712563466890,75.9,71035.8402,3.0,-0.11444,5e-05,10.16375]
[1712563471896,75.9,71045.2935,3.0,-0.11394,5e-05,10.13227]
[1712563473143,75.9,71048.8131,3.0,-0.11378,5e-05,10.1221]
[1712563478166,75.91,71055.386,3.0,-0.11346,5e-05,10.10312]
[1712563478835,75.91,71062.5405,3.0,-0.11312,5e-05,10.08231]
[1712563478876,75.91,71062.5405,3.0,-0.11312,5e-05,10.08231]
[1712563483858,75.91,71066.7335,3.0,-0.11293,5e-05,10.07091]
[1712563483910,75.91,71066.7335,3.0,-0.11293,5e-05,10.07091]
[1712563485399,75.91,71072.4031,3.0,-0.11266,5e-05,10.05448]
[1712563485874,75.91,71070.6877,3.0,-0.11274,5e-05,10.05943]
[1712563486389,75.91,71070.6877,3.0,-0.11274,5e-05,10.05943]
[1712563486578,75.91,71070.6877,3.0,-0.11274,5e-05,10.05943]
[1712563488504,75.91,71081.8718,3.0,-0.11221,5e-05,10.02687]
[1712563492865,75.91,71069.9353,3.0,-0.11278,5e-05,10.06167]
[1712563497948,75.91,71075.9781,3.0,-0.11249,5e-05,10.04409]
[1712563502982,75.91,71071.5114,3.0,-0.1127,5e-05,10.05713]
[1712563506007,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563506232,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563506271,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563506336,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563506364,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563506385,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563506415,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563506539,75.91,71064.34,3.0,-0.11304,5e-05,10.07787]
[1712563510524,75.91,71068.3135,3.0,-0.11286,5e-05,10.06654]
[1712563511240,75.91,71071.4581,3.0,-0.11271,5e-05,10.05747]
[1712563511246,75.91,71071.4581,3.0,-0.11271,5e-05,10.05747]
[1712563514746,75.91,71077.3971,3.0,-0.11242,5e-05,10.0402]
[1712563516214,75.91,71078.6164,3.0,-0.11237,5e-05,10.03668]
[1712563516269,75.91,71078.6164,3.0,-0.11237,5e-05,10.03668]
[1712563516415,75.91,71078.6164,3.0,-0.11237,5e-05,10.03668]
[1712563517256,75.91,71079.351,3.0,-0.11234,5e-05,10.03478]
[1712563517275,75.91,71079.351,3.0,-0.11234,5e-05,10.03478]
[1712563517559,75.91,71079.351,3.0,-0.11234,5e-05,10.03478]
[1712563519243,75.92,71092.7352,3.0,-0.1117,5e-05,9.99618]
[1712563519252,75.92,71092.7352,3.0,-0.1117,5e-05,9.99618]
[1712563524344,75.92,71086.8184,3.0,-0.11199,5e-05,10.01359]
[1712563526485,75.92,71072.1227,3.0,-0.11269,5e-05,10.05632]
[1712563532185,75.92,71086.1355,3.0,-0.11198,5e-05,10.01142]
[1712563537232,75.92,71081.8437,3.0,-0.11219,5e-05,10.024]
[1712563542268,75.92,71076.8672,3.0,-0.11243,5e-05,10.03863]
[1712563542642,75.92,71076.8672,3.0,-0.11243,5e-05,10.03863]
[1712563545379,75.92,71066.6712,3.0,-0.11292,5e-05,10.06826]
[1712563545413,75.92,71066.6712,3.0,-0.11292,5e-05,10.06826]
[1712563550670,75.92,71066.1095,3.0,-0.11295,5e-05,10.07036]
[1712563552255,75.92,71066.6741,3.0,-0.11292,5e-05,10.06878]
[1712563556886,75.92,71071.2527,3.0,-0.1127,5e-05,10.05534]
[1712563557911,75.92,71070.6974,3.0,-0.11273,5e-05,10.05692]
[1712563558431,75.92,71063.2471,3.0,-0.11309,5e-05,10.07857]
[1712563558438,75.92,71063.2471,3.0,-0.11309,5e-05,10.07857]
[1712563558443,75.92,71063.2471,3.0,-0.11309,5e-05,10.07857]
[1712563558460,75.92,71063.2471,3.0,-0.11309,5e-05,10.07857]
[1712563559347,75.92,71063.2471,3.0,-0.11309,5e-05,10.07857]
[1712563559371,75.92,71063.2471,3.0,-0.11309,5e-05,10.07857]
[1712563560478,75.92,71057.8413,3.0,-0.11334,5e-05,10.09424]
[1712563561827,75.92,71043.471,3.0,-0.11404,5e-05,10.13619]
[1712563561840,75.92,71043.471,3.0,-0.11404,5e-05,10.13619]
[1712563563688,75.92,71027.3951,3.0,-0.11482,5e-05,10.1831]
[1712563563924,75.92,71027.3951,3.0,-0.11482,5e-05,10.1831]
[1712563563983,75.92,71027.3951,3.0,-0.11482,5e-05,10.1831]
[1712563566420,75.92,71059.8139,3.0,-0.11325,5e-05,10.08835]
[1712563571115,75.92,71052.898,3.0,-0.11358,5e-05,10.10857]
[1712563571533,75.92,71046.1677,3.0,-0.11391,5e-05,10.12816]
[1712563571638,75.92,71046.1677,3.0,-0.11391,5e-05,10.12816]
[1712563572062,75.92,71046.1677,3.0,-0.11391,5e-05,10.12816]
[1712563572297,75.92,71046.1677,3.3,-0.11391,5e-05,10.12816]
[1712563572938,75.92,71035.2274,3.3,-0.11443,5e-05,10.16002]
[1712563574844,75.92,71010.9766,3.3,-0.11561,5e-05,10.23074]
[1712563574896,75.92,71010.9766,3.3,-0.11561,5e-05,10.23074]
[1712563576507,75.91,70981.661,3.3,-0.11705,5e-05,10.31641]
[1712563577034,75.91,70981.661,3.3,-0.11705,5e-05,10.31641]
[1712563577714,75.91,70982.5306,3.3,-0.117,5e-05,10.3137]
[1712563580856,75.91,71002.3298,3.3,-0.11602,5e-05,10.25534]
[1712563582288,75.91,71002.2096,3.3,-0.11603,5e-05,10.25566]
[1712563586576,75.91,71033.3081,3.3,-0.11451,5e-05,10.16436]
[1712563589599,75.91,71054.4274,3.3,-0.11349,5e-05,10.10301]
[1712563593178,75.91,71041.3213,3.3,-0.11409,5e-05,10.13739]
[1712563594588,75.91,71036.781,3.3,-0.11431,5e-05,10.15075]
[1712563595345,75.91,71036.0506,3.3,-0.11435,5e-05,10.15286]
[1712563597791,75.91,71046.9995,3.3,-0.11382,5e-05,10.1209]
[1712563603251,75.92,71058.1729,3.3,-0.11328,5e-05,10.08867]
[1712563606102,75.92,71041.6822,3.3,-0.11408,5e-05,10.13694]
[1712563606525,75.92,71041.6822,3.3,-0.11408,5e-05,10.13694]
[1712563607502,75.92,71044.5867,3.3,-0.11394,5e-05,10.12847]
[1712563612762,75.92,71033.7039,3.3,-0.11447,5e-05,10.16013]
[1712563617798,75.92,71033.2368,3.3,-0.11449,5e-05,10.16135]
[1712563622834,75.91,71022.275,3.3,-0.11502,5e-05,10.1932]
[1712563623060,75.91,71022.275,3.3,-0.11502,5e-05,10.1932]
[1712563623672,75.91,71025.7244,3.3,-0.11485,5e-05,10.18305]
[1712563628876,75.91,71038.3223,3.3,-0.11423,5e-05,10.14606]
[1712563631120,75.91,71031.1218,3.3,-0.11458,5e-05,10.16704]
[1712563632026,75.91,71030.7765,3.3,-0.1146,5e-05,10.16801]
[1712563632577,75.91,71030.7765,3.3,-0.1146,5e-05,10.16801]
[1712563635428,75.91,71047.6553,3.3,-0.11378,5e-05,10.11877]
[1712563640961,75.91,71030.4028,3.3,-0.11461,5e-05,10.16899]
[1712563645994,75.91,71031.2461,3.3,-0.11457,5e-05,10.16633]
[1712563649036,75.91,71032.5852,3.3,-0.1145,5e-05,10.16233]
[1712563650610,75.91,71033.2048,3.3,-0.11447,5e-05,10.16049]
[1712563655399,75.91,71039.9731,3.3,-0.11411,5e-05,10.13654]
[1712563661100,75.91,71047.7612,3.3,-0.11373,5e-05,10.11397]
[1712563666137,75.91,71049.6599,3.3,-0.11364,5e-05,10.10859]
[1712563671172,75.92,71062.2479,3.3,-0.11305,5e-05,10.07236]
[1712563671563,75.92,71062.2479,3.3,-0.11305,5e-05,10.07236]
[1712563677213,75.92,71057.281,3.3,-0.11329,5e-05,10.08729]
[1712563682250,75.92,71056.6839,3.3,-0.11332,5e-05,10.08927]
[1712563686276,75.92,71083.9876,3.3,-0.11202,5e-05,10.01013]
[1712563691312,75.92,71077.3815,3.3,-0.11235,5e-05,10.03005]
[1712563695016,75.93,71065.6257,3.3,-0.11292,5e-05,10.06458]
[1712563695028,75.93,71065.6257,3.5,-0.11292,5e-05,10.06458]
[1712563695033,75.93,71065.6257,3.5,-0.11292,5e-05,10.06458]
[1712563700038,75.93,71071.2039,3.5,-0.11265,5e-05,10.04832]
[1712563700051,75.93,71071.2039,3.5,-0.11265,5e-05,10.04832]
[1712563700614,75.93,71069.0386,3.5,-0.11275,5e-05,10.0546]
[1712563701356,75.93,71069.0386,3.5,-0.11275,5e-05,10.0546]
[1712563706425,75.93,71075.8568,3.5,-0.11243,5e-05,10.03477]
[1712563707793,75.93,71079.1365,3.5,-0.11227,5e-05,10.02523]
[1712563709134,75.93,71069.7312,3.5,-0.11272,5e-05,10.05259]
[1712563714481,75.92,71054.7431,3.5,-0.11339,5e-05,10.0915]
[1712563719517,75.92,71056.7955,3.5,-0.11329,5e-05,10.08509]
[1712563722756,75.92,71051.0639,3.5,-0.11356,5e-05,10.1015]
[1712563725678,75.92,71054.2775,3.5,-0.1134,5e-05,10.09182]
[1712563725698,75.92,71054.2775,3.5,-0.1134,5e-05,10.09182]
[1712563725987,75.92,71054.2775,3.5,-0.1134,5e-05,10.09182]
[1712563726212,75.92,71054.2775,3.5,-0.1134,5e-05,10.09182]
[1712563726411,75.92,71054.2775,3.5,-0.1134,5e-05,10.09182]
[1712563726989,75.92,71049.1021,3.5,-0.11365,5e-05,10.10687]
[1712563727288,75.92,71049.1021,3.5,-0.11365,5e-05,10.10687]
[1712563727313,75.92,71049.1021,3.5,-0.11365,5e-05,10.10687]
[1712563727445,75.92,71049.1021,3.5,-0.11365,5e-05,10.10687]
[1712563729697,75.91,71065.6108,3.5,-0.11284,5e-05,10.0583]
[1712563730058,75.91,71065.6108,3.5,-0.11284,5e-05,10.0583]
[1712563735654,75.91,71061.7638,3.5,-0.11301,5e-05,10.06857]
[1712563736825,75.91,71062.8983,3.5,-0.11296,5e-05,10.06511]
[1712563737703,75.91,71064.9629,3.5,-0.11286,5e-05,10.05895]
[1712563741686,75.91,71063.502,3.5,-0.11292,5e-05,10.06277]
[1712563743721,75.9,71066.1908,3.5,-0.11278,5e-05,10.05449]
[1712563745708,75.9,71067.1804,3.5,-0.11273,5e-05,10.05147]
[1712563750759,75.9,71079.8835,3.5,-0.11212,5e-05,10.01383]
[1712563755794,75.9,71077.6521,3.5,-0.11222,5e-05,10.01987]
[1712563760830,75.89,71077.2306,3.5,-0.11223,5e-05,10.02068]
[1712563765863,75.89,71077.6187,3.5,-0.1122,5e-05,10.01904]
[1712563769958,75.89,71074.9625,3.5,-0.11232,5e-05,10.02644]
[1712563770169,75.89,71074.9625,3.5,-0.11232,5e-05,10.02644]
[1712563770181,75.89,71074.9625,3.5,-0.11232,5e-05,10.02644]
[1712563771180,75.89,71076.6922,3.5,-0.11224,5e-05,10.02132]
[1712563772128,75.89,71077.1719,3.5,-0.11218,5e-05,10.01569]
[1712563777555,75.89,71096.2991,3.5,-0.11126,5e-05,9.95997]
[1712563780107,75.89,71102.3173,3.5,-0.11098,5e-05,9.94252]
[1712563786005,75.89,71103.9897,3.5,-0.1109,5e-05,9.93786]
[1712563786856,75.89,71103.9897,3.5,-0.1109,5e-05,9.93786]
[1712563789672,75.89,71094.6032,3.5,-0.11135,5e-05,9.96517]
[1712563795067,75.89,71102.9698,3.5,-0.11095,5e-05,9.94093]
[1712563799193,75.89,71100.0829,3.5,-0.11109,5e-05,9.9494]
[1712563799775,75.89,71100.0829,3.5,-0.11109,5e-05,9.9494]
[1712563805137,75.89,71103.1,3.5,-0.11095,5e-05,9.94075]
[1712563810172,75.89,71104.2527,3.5,-0.1109,5e-05,9.93754]
[1712563815208,75.89,71104.9954,3.5,-0.11087,5e-05,9.93557]
[1712563818573,75.89,71105.314,3.5,-0.11085,5e-05,9.93476]
[1712563818704,75.89,71105.314,3.5,-0.11085,5e-05,9.93476]
[1712563823756,75.89,71104.762,3.5,-0.11087,5e-05,9.93572]
[1712563829306,75.89,71103.7697,3.5,-0.1109,5e-05,9.93784]
[1712563829586,75.89,71103.7697,3.5,-0.1109,5e-05,9.93784]
[1712563835351,75.88,71105.5372,3.5,-0.11077,5e-05,9.92779]
[1712563840387,75.88,71110.9547,3.5,-0.1105,5e-05,9.91148]
[1712563845421,75.88,71107.7626,3.5,-0.11065,5e-05,9.92028]
[1712563850125,75.88,71118.5349,3.5,-0.11013,5e-05,9.88867]
[1712563850342,75.88,71118.5349,3.5,-0.11013,5e-05,9.88867]
[1712563850862,75.88,71120.8391,3.5,-0.11002,5e-05,9.88194]
[1712563854029,75.87,71121.1529,3.5,-0.11001,5e-05,9.88087]
[1712563858265,75.87,71119.2108,3.5,-0.1101,5e-05,9.88633]
[1712563858411,75.87,71119.2108,3.5,-0.1101,5e-05,9.88633]
[1712563863523,75.87,71128.2334,3.5,-0.10967,5e-05,9.85994]
[1712563863687,75.87,71128.2334,3.5,-0.10967,5e-05,9.85994]
[1712563866657,75.87,71119.0969,3.5,-0.1101,5e-05,9.8864]
[1712563868315,75.87,71119.1565,3.5,-0.11009,5e-05,9.88618]
[1712563873623,75.87,71125.9435,3.5,-0.10977,5e-05,9.86631]
[1712563878657,75.87,71129.8911,3.5,-0.10958,5e-05,9.85479]
[1712563879481,75.87,71129.8911,3.5,-0.10958,5e-05,9.85479]
[1712563884723,75.87,71125.7195,3.5,-0.10978,5e-05,9.86672]
[1712563889517,75.87,71129.0177,3.5,-0.10962,5e-05,9.85713]
[1712563894769,75.87,71129.6349,3.5,-0.10955,5e-05,9.85109]
[1712563899567,75.87,71135.9179,3.5,-0.10926,5e-05,9.83292]
[1712563904839,75.87,71142.0812,3.5,-0.10897,5e-05,9.81535]
[1712563906620,75.87,71147.4257,3.5,-0.10872,5e-05,9.79995]
[1712563907136,75.87,71148.8154,3.5,-0.10866,5e-05,9.79601]
[1712563911867,75.87,71140.5888,3.5,-0.10904,5e-05,9.81972]
[1712563916924,75.87,71146.3471,3.5,-0.10877,5e-05,9.80286]
[1712563921960,75.87,71154.9155,3.5,-0.10837,5e-05,9.77796]
[1712563926661,75.87,71142.0838,3.5,-0.10897,5e-05,9.81509]
[1712563926866,75.87,71142.0838,3.5,-0.10897,5e-05,9.81509]
[1712563928440,75.87,71139.9932,3.5,-0.10907,5e-05,9.82135]
[1712563934058,75.87,71144.5716,3.5,-0.10887,5e-05,9.80867]
[1712563939093,75.88,71137.5255,3.5,-0.1092,5e-05,9.8294]
[1712563939210,75.88,71137.5255,3.5,-0.1092,5e-05,9.8294]
[1712563939393,75.88,71137.5255,3.5,-0.1092,5e-05,9.8294]
[1712563940044,75.88,71137.5255,3.5,-0.1092,5e-05,9.8294]
[1712563941645,75.88,71137.8995,3.5,-0.10919,5e-05,9.82843]
[1712563944667,75.88,71133.6437,3.5,-0.10939,5e-05,9.8413]
[1712563945256,75.88,71133.6437,3.5,-0.10939,5e-05,9.8413]
[1712563950796,75.88,71131.8666,3.5,-0.10949,5e-05,9.84746]
[1712563956214,75.89,71147.4696,3.5,-0.10874,5e-05,9.79914]
[1712563960074,75.89,71150.1091,3.5,-0.10862,5e-05,9.79213]
[1712563960212,75.89,71150.1091,3.5,-0.10862,5e-05,9.79213]
[1712563965275,75.9,71145.0433,3.5,-0.10887,5e-05,9.80741]
[1712563970308,75.9,71151.8224,3.5,-0.10856,5e-05,9.78822]
[1712563975345,75.9,71157.4515,3.5,-0.1083,5e-05,9.77229]
[1712563977414,75.9,71169.5456,3.5,-0.10774,5e-05,9.73762]
[1712563977472,75.9,71169.5456,3.5,-0.10774,5e-05,9.73762]
[1712563977823,75.9,71169.5456,3.5,-0.10774,5e-05,9.73762]
[1712563977914,75.9,71169.5456,3.5,-0.10774,5e-05,9.73762]
[1712563978520,75.9,71187.4794,3.5,-0.10692,5e-05,9.68614]
[1712563979372,75.9,71208.5784,3.5,-0.10595,5e-05,9.62564]
[1712563981114,75.91,71207.5969,3.5,-0.106,5e-05,9.62889]
[1712563981337,75.91,71207.5969,3.5,-0.106,5e-05,9.62889]
[1712563982170,75.91,71211.4213,3.5,-0.10583,5e-05,9.61813]
[1712563983945,75.91,71213.9748,3.5,-0.10572,5e-05,9.61128]
[1712563986080,75.91,71223.1784,3.5,-0.10531,5e-05,9.5854]
[1712563986494,75.91,71223.0177,3.5,-0.10532,5e-05,9.58614]
[1712563986518,75.91,71223.0177,3.5,-0.10532,5e-05,9.58614]
[1712563991745,75.92,71227.8195,3.5,-0.10512,5e-05,9.5738]
[1712563992042,75.92,71227.8195,3.5,-0.10512,5e-05,9.5738]
[1712563993026,75.92,71230.389,3.5,-0.10501,5e-05,9.5667]
[1712563993242,75.92,71230.389,3.5,-0.10501,5e-05,9.5667]
[1712563993259,75.92,71230.389,3.5,-0.10501,5e-05,9.5667]
[1712563993468,75.92,71230.389,3.5,-0.10501,5e-05,9.5667]
[1712563993539,75.92,71230.389,3.5,-0.10501,5e-05,9.5667]
[1712563993588,75.92,71230.389,3.5,-0.10501,5e-05,9.5667]
[1712563994479,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563995055,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563995431,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563995644,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563995978,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563996256,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563996270,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563996490,75.94,71277.9014,3.5,-0.1029,4e-05,9.43349]
[1712563997294,75.96,71271.4099,3.5,-0.10325,4e-05,9.45568]
[1712563997487,75.96,71271.4099,3.5,-0.10325,4e-05,9.45568]
[1712563997895,75.96,71276.624,3.5,-0.10302,4e-05,9.44101]
[1712563998237,75.96,71276.624,3.5,-0.10302,4e-05,9.44101]
[1712563998464,75.96,71281.3185,3.5,-0.10281,4e-05,9.42785]
[1712563999576,75.96,71278.0929,3.5,-0.10296,4e-05,9.43727]
[1712564002907,75.97,71292.7109,3.5,-0.10232,4e-05,9.39644]
[1712564002916,75.97,71292.7109,3.5,-0.10232,4e-05,9.39644]
[1712564003310,75.97,71292.7109,3.5,-0.10232,4e-05,9.39644]
[1712564004373,75.97,71299.7203,3.5,-0.10201,4e-05,9.3768]
[1712564006108,75.97,71317.6695,3.5,-0.10122,4e-05,9.32612]
[1712564007770,75.97,71310.6629,3.5,-0.10155,4e-05,9.34701]
[1712564010088,75.98,71309.5867,3.5,-0.1016,4e-05,9.35078]
[1712564011820,75.98,71323.27,3.5,-0.10097,4e-05,9.30849]
[1712564011939,75.98,71323.27,3.5,-0.10097,4e-05,9.30849]
[1712564012339,75.98,71323.27,3.5,-0.10097,4e-05,9.30849]
[1712564017104,75.99,71322.6477,3.5,-0.10103,4e-05,9.31205]
[1712564017171,75.99,71322.6477,3.5,-0.10103,4e-05,9.31205]
[1712564017262,75.99,71322.6477,3.5,-0.10103,4e-05,9.31205]
[1712564017411,75.99,71322.6477,3.5,-0.10103,4e-05,9.31205]
[1712564017454,75.99,71322.6477,3.5,-0.10103,4e-05,9.31205]
[1712564017717,75.99,71317.0272,3.5,-0.10128,4e-05,9.32835]
[1712564018181,75.99,71317.0272,3.5,-0.10128,4e-05,9.32835]
[1712564019146,75.99,71309.1118,3.5,-0.10164,4e-05,9.35114]
[1712564019331,75.99,71309.1118,3.5,-0.10164,4e-05,9.35114]
[1712564019666,76.0,71316.7509,3.5,-0.1013,4e-05,9.32966]
[1712564019834,76.0,71316.7509,3.5,-0.1013,4e-05,9.32966]
[1712564019976,76.0,71316.7509,3.5,-0.1013,4e-05,9.32966]
[1712564020204,76.0,71316.7509,3.5,-0.1013,4e-05,9.32966]
[1712564020739,76.0,71323.4102,3.5,-0.10101,4e-05,9.31102]
[1712564021538,76.0,71323.4102,3.5,-0.10101,4e-05,9.31102]
[1712564021993,76.0,71328.9547,3.5,-0.10077,4e-05,9.29557]
[1712564025272,76.0,71345.7729,3.5,-0.10004,4e-05,9.24891]
[1712564025611,76.01,71349.3171,3.5,-0.09989,4e-05,9.23924]
[1712564027347,76.01,71344.7317,3.5,-0.1001,4e-05,9.25256]
[1712564028496,76.01,71328.9762,3.5,-0.1008,4e-05,9.29791]
[1712564028632,76.01,71328.9762,3.5,-0.1008,4e-05,9.29791]
[1712564028970,76.01,71328.9762,3.5,-0.1008,4e-05,9.29791]
[1712564029034,76.01,71328.9762,3.5,-0.1008,4e-05,9.29791]
[1712564030199,76.01,71324.2313,3.5,-0.10102,4e-05,9.31177]
[1712564032386,76.02,71323.276,3.5,-0.10107,4e-05,9.31528]
[1712564032433,76.02,71323.276,3.5,-0.10107,4e-05,9.31528]
[1712564033316,76.02,71331.9455,3.5,-0.1007,4e-05,9.29113]
[1712564035390,76.02,71342.8797,3.5,-0.10023,4e-05,9.26095]
[1712564036257,76.03,71344.1696,3.5,-0.10018,4e-05,9.25763]
[1712564036940,76.03,71348.7591,3.5,-0.09998,4e-05,9.245]
[1712564039223,76.03,71355.4233,3.5,-0.0997,4e-05,9.22687]
[1712564042763,76.04,71364.9925,3.5,-0.0993,4e-05,9.20089]
[1712564043413,76.04,71366.2271,3.5,-0.09925,4e-05,9.19774]
[1712564045841,76.04,71394.1111,3.5,-0.09806,4e-05,9.12024]
[1712564050876,76.05,71386.6938,3.5,-0.0984,4e-05,9.14307]
[1712564051818,76.05,71386.6938,3.5,-0.0984,4e-05,9.14307]
[1712564051966,76.06,71374.7438,3.5,-0.09893,4e-05,9.17705]
[1712564052169,76.06,71374.7438,3.5,-0.09893,4e-05,9.17705]
[1712564053297,76.06,71369.8735,3.5,-0.09914,4e-05,9.19108]
[1712564053334,76.06,71369.8735,3.5,-0.09914,4e-05,9.19108]
[1712564055000,76.06,71347.2285,3.5,-0.10014,4e-05,9.2555]
[1712564055072,76.06,71347.2285,3.5,-0.10014,4e-05,9.2555]
[1712564055371,76.06,71347.2285,3.5,-0.10014,4e-05,9.2555]
[1712564055774,76.06,71347.2285,3.5,-0.10014,4e-05,9.2555]
[1712564056174,76.06,71339.6186,3.5,-0.10048,4e-05,9.27729]
[1712564057835,76.06,71334.7538,3.5,-0.10069,4e-05,9.29131]
[1712564058441,76.08,71312.9844,3.5,-0.1017,4e-05,9.35589]
[1712564058810,76.08,71312.9844,3.5,-0.1017,4e-05,9.35589]
[1712564058929,76.08,71312.9844,3.5,-0.1017,4e-05,9.35589]
[1712564062023,76.08,71315.8099,3.5,-0.10158,4e-05,9.34841]
[1712564062205,76.08,71315.8099,3.5,-0.10158,4e-05,9.34841]
[1712564063055,76.08,71307.1351,3.5,-0.10197,4e-05,9.37321]
[1712564063060,76.08,71307.1351,3.5,-0.10197,4e-05,9.37321]
[1712564063114,76.08,71307.1351,3.5,-0.10197,4e-05,9.37321]
[1712564063519,76.08,71307.1351,3.5,-0.10197,4e-05,9.37321]
[1712564064973,76.08,71357.7106,3.5,-0.09975,4e-05,9.2305]
[1712564067420,76.09,71378.8643,3.5,-0.09885,4e-05,9.17207]
[1712564068642,76.09,71378.8643,3.5,-0.09885,4e-05,9.17207]
[1712564069077,76.09,71373.4339,3.5,-0.09909,4e-05,9.18778]
[1712564071465,76.1,71391.7528,3.5,-0.09827,4e-05,9.13277]
[1712564074828,76.1,71380.2863,3.5,-0.09878,4e-05,9.16612]
[1712564079890,76.11,71397.8645,3.5,-0.09805,4e-05,9.11857]
[1712564082166,76.12,71404.3427,3.5,-0.09779,4e-05,9.10164]
[1712564083813,76.12,71404.2276,3.5,-0.0978,4e-05,9.10238]
[1712564087158,76.13,71405.686,3.5,-0.09776,4e-05,9.09994]
[1712564092851,76.14,71415.3592,3.5,-0.09738,4e-05,9.07503]
[1712564095911,76.15,71418.1541,3.5,-0.09728,4e-05,9.0686]
[1712564096956,76.15,71417.8385,3.5,-0.0973,4e-05,9.06995]
[1712564102219,76.23,71436.996,3.5,-0.09671,4e-05,9.03212]
[1712564107298,76.25,71444.9991,3.5,-0.09642,4e-05,9.01296]
[1712564107565,76.25,71444.9991,3.5,-0.09642,4e-05,9.01296]
[1712564107914,76.25,71444.9991,3.5,-0.09642,4e-05,9.01296]
[1712564109021,76.25,71448.8087,3.5,-0.09626,4e-05,9.00289]
[1712564110859,76.26,71442.1684,3.5,-0.09656,4e-05,9.0225]
[1712564111675,76.26,71444.743,3.5,-0.09646,4e-05,9.01585]
[1712564115999,76.28,71454.8314,3.5,-0.09607,4e-05,8.99059]
[1712564118372,76.28,71453.4963,3.5,-0.09614,4e-05,8.99489]
[1712564119387,76.29,71419.5872,3.5,-0.0976,4e-05,9.09117]
[1712564120098,76.29,71419.5872,3.5,-0.0976,4e-05,9.09117]
[1712564120247,76.29,71419.5872,3.5,-0.0976,4e-05,9.09117]
[1712564122390,76.29,71424.842,3.5,-0.09739,4e-05,9.07705]
[1712564123973,76.3,71417.9624,3.5,-0.0977,4e-05,9.09779]
[1712564124214,76.3,71417.9624,3.5,-0.0977,4e-05,9.09779]
[1712564124671,76.3,71417.9624,3.5,-0.0977,4e-05,9.09779]
[1712564127097,76.32,71424.8922,3.5,-0.09748,4e-05,9.08313]
[1712564130787,76.34,71450.5857,3.5,-0.09642,4e-05,9.0139]
[1712564130792,76.34,71450.5857,3.5,-0.09642,4e-05,9.0139]
[1712564135802,76.35,71466.8635,3.5,-0.09574,4e-05,8.96731]
[1712564136077,76.35,71466.8635,3.5,-0.09574,4e-05,8.96731]
[1712564136612,76.35,71466.8635,3.5,-0.09574,4e-05,8.96731]
[1712564136625,76.35,71466.8635,3.5,-0.09574,4e-05,8.96731]
[1712564137126,76.35,71466.8635,3.5,-0.09574,4e-05,8.96731]
[1712564137403,76.35,71466.8635,3.5,-0.09574,4e-05,8.96731]
[1712564137641,76.35,71472.2634,3.5,-0.09551,4e-05,8.95275]
[1712564137742,76.35,71472.2634,3.5,-0.09551,4e-05,8.95275]
[1712564137982,76.35,71472.2634,3.5,-0.09551,4e-05,8.95275]
[1712564138883,76.38,71490.4427,3.5,-0.09483,4e-05,8.90768]
[1712564139292,76.38,71490.4427,3.5,-0.09483,4e-05,8.90768]
[1712564141703,76.42,71502.5295,3.5,-0.09443,4e-05,8.88168]
[1712564143672,76.43,71505.2384,3.5,-0.09433,4e-05,8.87506]
[1712564145703,76.43,71509.2674,3.5,-0.09418,4e-05,8.86481]
[1712564146814,76.43,71509.2674,3.5,-0.09418,4e-05,8.86481]
[1712564147073,76.43,71509.2674,3.5,-0.09418,4e-05,8.86481]
[1712564147127,76.43,71509.2674,3.5,-0.09418,4e-05,8.86481]
[1712564148451,76.46,71492.0621,3.5,-0.09499,4e-05,8.9191]
[1712564150353,76.47,71475.2823,3.5,-0.09571,4e-05,8.96685]
[1712564152101,76.48,71460.2473,3.5,-0.09636,4e-05,9.00978]
[1712564152110,76.48,71460.2473,3.5,-0.09636,4e-05,9.00978]
[1712564152404,76.48,71460.2473,3.5,-0.09636,4e-05,9.00978]
[1712564152504,76.48,71460.2473,3.5,-0.09636,4e-05,9.00978]
[1712564153627,76.48,71404.3188,3.5,-0.09877,4e-05,9.16696]
[1712564153808,76.48,71404.3188,3.5,-0.09877,4e-05,9.16696]
[1712564154868,76.48,71390.8796,3.5,-0.09935,4e-05,9.20492]
[1712564155013,76.48,71390.8796,3.5,-0.09935,4e-05,9.20492]
[1712564156537,76.49,71401.5147,3.5,-0.0989,4e-05,9.17543]
[1712564157739,76.49,71401.676,3.5,-0.0989,4e-05,9.17569]
[1712564158905,76.51,71396.9114,3.5,-0.09918,4e-05,9.19358]
[1712564158923,76.51,71396.9114,3.5,-0.09918,4e-05,9.19358]
[1712564159551,76.51,71396.9114,3.5,-0.09918,4e-05,9.19358]
[1712564161111,76.52,71373.0222,3.5,-0.10023,4e-05,9.26181]
[1712564161684,76.52,71351.3027,3.5,-0.10119,4e-05,9.32342]
[1712564162690,76.52,71331.6382,3.5,-0.10206,4e-05,9.37929]
[1712564162771,76.52,71331.6382,3.5,-0.10206,4e-05,9.37929]
[1712564164418,76.53,71331.1935,3.5,-0.10209,4e-05,9.38092]
[1712564165312,76.53,71347.2829,3.5,-0.10138,4e-05,9.33597]
[1712564165779,76.53,71356.6829,3.5,-0.10098,4e-05,9.30996]
[1712564166720,76.53,71376.9431,3.5,-0.1001,4e-05,9.25339]
[1712564167611,76.53,71376.9431,3.5,-0.1001,4e-05,9.25339]
[1712564167945,76.53,71387.7683,3.5,-0.09963,4e-05,9.22346]
[1712564167955,76.53,71387.7683,3.5,-0.09963,4e-05,9.22346]
[1712564170596,76.54,71375.7847,3.5,-0.10017,4e-05,9.25831]
[1712564170673,76.54,71375.7847,3.5,-0.10017,4e-05,9.25831]
[1712564171036,76.54,71378.5754,3.5,-0.10006,4e-05,9.25105]
[1712564171037,76.54,71378.5754,3.5,-0.10006,4e-05,9.25105]
[1712564171083,76.54,71378.5754,3.5,-0.10006,4e-05,9.25105]
[1712564171138,76.54,71378.5754,3.5,-0.10006,4e-05,9.25105]
[1712564171320,76.54,71378.5754,3.5,-0.10006,4e-05,9.25105]
[1712564171397,76.54,71378.5754,3.5,-0.10006,4e-05,9.25105]
[1712564172314,76.55,71371.8012,3.5,-0.10036,4e-05,9.27063]
[1712564173417,76.55,71371.8012,3.5,-0.10036,4e-05,9.27063]
[1712564173496,76.55,71371.8012,3.5,-0.10036,4e-05,9.27063]
[1712564173767,76.55,71410.4559,3.5,-0.0987,4e-05,9.16322]
[1712564174583,76.55,71410.4559,3.5,-0.0987,4e-05,9.16322]
[1712564174763,76.55,71410.4559,3.5,-0.0987,4e-05,9.16322]
[1712564174775,76.56,71437.3953,3.5,-0.09756,4e-05,9.08862]
[1712564174856,76.56,71437.3953,3.5,-0.09756,4e-05,9.08862]
[1712564175480,76.56,71437.3953,3.5,-0.09756,4e-05,9.08862]
[1712564175575,76.56,71437.3953,3.5,-0.09756,4e-05,9.08862]
[1712564175862,76.56,71437.3953,3.5,-0.09756,4e-05,9.08862]
[1712564176136,76.56,71437.3953,3.5,-0.09756,4e-05,9.08862]
[1712564176373,76.56,71437.3953,3.5,-0.09756,4e-05,9.08862]
[1712564176788,76.56,71484.7299,3.5,-0.09557,4e-05,8.95796]
[1712564177609,76.56,71484.7299,3.5,-0.09557,4e-05,8.95796]
[1712564179527,76.57,71499.8527,3.5,-0.09495,4e-05,8.91718]
[1712564179760,76.57,71499.8527,3.5,-0.09495,4e-05,8.91718]
[1712564184841,76.61,71498.8039,3.5,-0.09511,4e-05,8.92792]
[1712564187374,76.61,71509.4626,3.5,-0.09468,4e-05,8.89958]
[1712564187623,76.62,71520.9664,3.5,-0.09421,4e-05,8.86844]
[1712564187795,76.62,71520.9664,3.5,-0.09421,4e-05,8.86844]
[1712564188559,76.62,71520.9664,3.5,-0.09421,4e-05,8.86844]
[1712564189881,76.66,71559.5176,3.5,-0.09274,4e-05,8.77064]
[1712564194916,76.68,71558.5202,3.5,-0.0928,4e-05,8.77327]
[1712564197998,76.69,71565.7201,3.5,-0.09254,4e-05,8.75593]
[1712564198005,76.69,71565.7201,3.5,-0.09254,4e-05,8.75593]
[1712564200300,76.7,71557.6099,3.5,-0.09289,4e-05,8.77963]
[1712564200356,76.7,71557.6099,3.5,-0.09289,4e-05,8.77963]
[1712564202324,76.71,71560.4397,3.5,-0.0928,4e-05,8.77329]
[1712564202490,76.71,71560.4397,3.5,-0.0928,4e-05,8.77329]
[1712564202508,76.71,71560.4397,3.5,-0.0928,4e-05,8.77329]
[1712564203044,76.71,71559.6395,3.5,-0.09284,4e-05,8.7762]
[1712564203451,76.71,71559.6395,3.5,-0.09284,4e-05,8.7762]
[1712564203505,76.71,71559.6395,3.5,-0.09284,4e-05,8.7762]
[1712564204033,76.71,71559.6395,3.5,-0.09284,4e-05,8.7762]
[1712564204103,76.71,71559.6395,3.5,-0.09284,4e-05,8.7762]
[1712564204221,76.71,71559.6395,3.5,-0.09284,4e-05,8.7762]
[1712564204730,76.71,71559.6395,3.5,-0.09284,4e-05,8.7762]
[1712564204985,76.72,71522.5745,3.5,-0.09439,4e-05,8.87946]
[1712564205991,76.72,71548.5032,3.5,-0.09332,4e-05,8.8088]
[1712564206093,76.72,71548.5032,3.5,-0.09332,4e-05,8.8088]
[1712564207106,76.73,71561.3077,3.5,-0.09281,4e-05,8.7744]
[1712564211195,76.74,71547.5605,3.5,-0.09342,4e-05,8.81504]
[1712564211201,76.74,71547.5605,3.5,-0.09342,4e-05,8.81504]
[1712564212624,76.75,71541.0,3.5,-0.0937,4e-05,8.83375]
[1712564215266,76.76,71576.6428,3.5,-0.09226,4e-05,8.73817]
[1712564215630,76.76,71576.6428,3.5,-0.09226,4e-05,8.73817]
[1712564216251,76.76,71576.3625,3.5,-0.09229,4e-05,8.73975]
[1712564216724,76.76,71576.3625,3.5,-0.09229,4e-05,8.73975]
[1712564216844,76.76,71576.3625,3.5,-0.09229,4e-05,8.73975]
[1712564218502,76.77,71562.8071,3.5,-0.09286,4e-05,8.77844]
[1712564220972,76.78,71541.0819,3.5,-0.09378,4e-05,8.83947]
[1712564224526,76.79,71549.7801,3.5,-0.09346,4e-05,8.81819]
[1712564225086,76.79,71549.7801,3.5,-0.09346,4e-05,8.81819]
[1712564230841,76.81,71537.1334,3.5,-0.09404,4e-05,8.8569]
[1712564234228,76.82,71523.9733,3.5,-0.09462,4e-05,8.89563]
[1712564234388,76.82,71523.9733,3.5,-0.09462,4e-05,8.89563]
[1712564234436,76.82,71523.9733,3.5,-0.09462,4e-05,8.89563]
[1712564234718,76.82,71523.9733,3.5,-0.09462,4e-05,8.89563]
[1712564234921,76.82,71523.9733,3.5,-0.09462,4e-05,8.89563]
[1712564234947,76.82,71523.9733,3.5,-0.09462,4e-05,8.89563]
[1712564235124,76.82,71523.9733,3.5,-0.09462,4e-05,8.89563]
[1712564235199,76.83,71501.0485,3.5,-0.09558,4e-05,8.95945]
[1712564236206,76.83,71467.2291,3.5,-0.09702,4e-05,9.0538]
[1712564236704,76.83,71467.2291,3.5,-0.09702,4e-05,9.0538]
[1712564237543,76.83,71455.9637,3.5,-0.0975,4e-05,9.08573]
[1712564237548,76.83,71455.9637,3.5,-0.0975,4e-05,9.08573]
[1712564237936,76.83,71455.9637,3.5,-0.0975,4e-05,9.08573]
[1712564238220,76.84,71425.1536,3.5,-0.09883,4e-05,9.17201]
[1712564238506,76.84,71425.1536,3.5,-0.09883,4e-05,9.17201]
[1712564243223,76.85,71440.3786,3.5,-0.09821,4e-05,9.13174]
[1712564243363,76.85,71454.3239,3.5,-0.09762,4e-05,9.09359]
[1712564244498,76.86,71460.7938,3.5,-0.09736,4e-05,9.07628]
[1712564244574,76.86,71460.7938,3.5,-0.09736,4e-05,9.07628]
[1712564247856,76.87,71476.5233,3.5,-0.09672,4e-05,9.0348]
[1712564248103,76.87,71476.5233,3.5,-0.09672,4e-05,9.0348]
[1712564248979,76.87,71479.1778,3.5,-0.09662,4e-05,9.02818]
[1712564249275,76.87,71479.1778,3.5,-0.09662,4e-05,9.02818]
[1712564250358,76.88,71464.7771,3.5,-0.09725,4e-05,9.06949]
[1712564250408,76.88,71464.7771,3.5,-0.09725,4e-05,9.06949]
[1712564251313,76.88,71484.9425,3.5,-0.09637,4e-05,9.01023]
[1712564256347,76.9,71485.0582,3.5,-0.09641,4e-05,9.01264]
[1712564257454,76.9,71480.6783,3.5,-0.0966,4e-05,9.02528]
[1712564257513,76.9,71480.6783,3.5,-0.0966,4e-05,9.02528]
[1712564257517,76.9,71480.6783,3.5,-0.0966,4e-05,9.02528]
[1712564257557,76.9,71480.6783,3.5,-0.0966,4e-05,9.02528]
[1712564260375,76.91,71458.2083,3.5,-0.09758,4e-05,9.08945]
[1712564262389,76.91,71429.4783,3.5,-0.09882,4e-05,9.17045]
[1712564266866,76.93,71428.5225,3.5,-0.09889,4e-05,9.17515]
[1712564267967,76.93,71421.1375,3.5,-0.09922,4e-05,9.1962]
[1712564270139,76.93,71424.7476,3.5,-0.09907,4e-05,9.1871]
[1712564270274,76.93,71424.7476,3.5,-0.09907,4e-05,9.1871]
[1712564274053,76.94,71416.8072,3.6,-0.09945,4e-05,9.21148]
[1712564274059,76.94,71416.8072,3.6,-0.09945,4e-05,9.21148]
[1712564276192,76.95,71424.3909,3.6,-0.09914,4e-05,9.19148]
[1712564278395,76.96,71425.3753,3.6,-0.09911,4e-05,9.18978]
[1712564279237,76.96,71437.8346,3.6,-0.09859,4e-05,9.15562]
[1712564279615,76.96,71439.7145,3.6,-0.09851,4e-05,9.15092]
[1712564279645,76.96,71439.7145,3.6,-0.09851,4e-05,9.15092]
[1712564279789,76.96,71439.7145,3.6,-0.09851,4e-05,9.15092]
[1712564279804,76.96,71439.7145,3.6,-0.09851,4e-05,9.15092]
[1712564279897,76.96,71439.7145,3.6,-0.09851,4e-05,9.15092]
[1712564280581,76.96,71439.7145,3.6,-0.09851,4e-05,9.15092]
[1712564280694,76.96,71448.8039,3.6,-0.09813,4e-05,9.12623]
[1712564281191,76.96,71448.8039,3.6,-0.09813,4e-05,9.12623]
[1712564281523,76.97,71476.6679,3.6,-0.09696,4e-05,9.04946]
[1712564282530,76.97,71498.3079,3.6,-0.09605,4e-05,8.99008]
[1712564282779,76.97,71498.3079,3.6,-0.09605,4e-05,8.99008]
[1712564284609,76.97,71521.6369,3.6,-0.09509,4e-05,8.92664]
[1712564285062,76.97,71521.6369,3.6,-0.09509,4e-05,8.92664]
[1712564285316,76.97,71521.6369,3.6,-0.09509,4e-05,8.92664]
[1712564285457,76.97,71521.6369,3.6,-0.09509,4e-05,8.92664]
[1712564287610,76.98,71500.4175,3.6,-0.096,4e-05,8.9865]
[1712564287914,76.98,71500.4175,3.6,-0.096,4e-05,8.9865]
[1712564288440,76.98,71500.4175,3.6,-0.096,4e-05,8.9865]
[1712564289383,76.98,71483.6675,3.6,-0.09671,4e-05,9.03318]
[1712564291593,76.99,71461.848,3.6,-0.09765,4e-05,9.09492]
[1712564294613,77.0,71439.5413,3.6,-0.09862,4e-05,9.15786]
[1712564299648,77.01,71460.9794,3.6,-0.09773,4e-05,9.10007]
[1712564304683,77.02,71451.9582,3.6,-0.09814,4e-05,9.12714]
[1712564306673,77.02,71455.9327,3.6,-0.09798,4e-05,9.11693]
[1712564307032,77.02,71455.9327,3.6,-0.09798,4e-05,9.11693]
[1712564307222,77.02,71455.9327,3.6,-0.09798,4e-05,9.11693]
[1712564309719,77.03,71421.6105,3.6,-0.09947,4e-05,9.21339]
[1712564314753,77.03,71437.0754,3.6,-0.09879,4e-05,9.16749]
[1712564315039,77.03,71437.0754,3.6,-0.09879,4e-05,9.16749]
[1712564315441,77.03,71437.0754,3.6,-0.09879,4e-05,9.16749]
[1712564317202,77.04,71458.0839,3.6,-0.0979,4e-05,9.10982]
[1712564317398,77.04,71458.0839,3.6,-0.0979,4e-05,9.10982]
[1712564317722,77.04,71458.0839,3.6,-0.0979,4e-05,9.10982]
[1712564318630,77.04,71474.8788,3.6,-0.0972,4e-05,9.06417]
[1712564319295,77.04,71474.8788,3.6,-0.0972,4e-05,9.06417]
[1712564321124,77.05,71448.5246,3.6,-0.09834,4e-05,9.13837]
[1712564322437,77.05,71448.6646,3.6,-0.09833,4e-05,9.1383]
[1712564327081,77.06,71429.7528,3.6,-0.09917,4e-05,9.19243]
[1712564327235,77.06,71429.7528,3.6,-0.09917,4e-05,9.19243]
[1712564327609,77.06,71429.7528,3.6,-0.09917,4e-05,9.19243]
[1712564327725,77.06,71429.7528,3.6,-0.09917,4e-05,9.19243]
[1712564329626,77.06,71419.0171,3.6,-0.09963,4e-05,9.22258]
[1712564330181,77.06,71418.561,3.6,-0.09966,4e-05,9.2241]
[1712564330866,77.06,71463.1399,3.6,-0.09776,4e-05,9.10094]
[1712564331365,77.06,71463.1399,3.6,-0.09776,4e-05,9.10094]
[1712564336737,77.07,71464.8,3.6,-0.09772,4e-05,9.09823]
[1712564338355,77.08,71460.6297,3.6,-0.0979,4e-05,9.11052]
[1712564338712,77.08,71460.6297,3.6,-0.0979,4e-05,9.11052]
[1712564339931,77.08,71439.4387,3.6,-0.09882,4e-05,9.16997]
[1712564344965,77.09,71456.3211,3.6,-0.09812,4e-05,9.12469]
[1712564349999,77.1,71439.1504,3.6,-0.09888,4e-05,9.17395]
[1712564352758,77.1,71436.6054,3.6,-0.09899,4e-05,9.18155]
[1712564352797,77.1,71436.6054,3.6,-0.09899,4e-05,9.18155]
[1712564353589,77.1,71436.6054,3.6,-0.09899,4e-05,9.18155]
[1712564353751,77.1,71436.6054,3.6,-0.09899,4e-05,9.18155]
[1712564354031,77.1,71467.834,3.6,-0.09767,4e-05,9.09556]
[1712564354053,77.1,71467.834,3.6,-0.09767,4e-05,9.09556]
[1712564354184,77.1,71467.834,3.6,-0.09767,4e-05,9.09556]
[1712564354584,77.1,71467.834,3.6,-0.09767,4e-05,9.09556]
[1712564355037,77.11,71490.1782,3.6,-0.09673,4e-05,9.03424]
[1712564355125,77.11,71490.1782,3.6,-0.09673,4e-05,9.03424]
[1712564356688,77.11,71489.4529,3.6,-0.09677,4e-05,9.03666]
[1712564360646,77.12,71472.7102,3.6,-0.0975,4e-05,9.0846]
[1712564360872,77.12,71472.7102,3.6,-0.0975,4e-05,9.0846]
[1712564363106,77.12,71450.8053,3.6,-0.09845,4e-05,9.14636]
[1712564363401,77.12,71450.8053,3.6,-0.09845,4e-05,9.14636]
[1712564363558,77.12,71450.8053,3.6,-0.09845,4e-05,9.14636]
[1712564363612,77.12,71450.8053,3.6,-0.09845,4e-05,9.14636]
[1712564364012,77.12,71450.8053,3.6,-0.09845,4e-05,9.14636]
[1712564364078,77.12,71450.8053,3.6,-0.09845,4e-05,9.14636]
[1712564364111,77.12,71426.7501,3.6,-0.09948,4e-05,9.2135]
[1712564365912,77.13,71417.5497,3.6,-0.09989,4e-05,9.2396]
[1712564368711,77.13,71407.9834,3.6,-0.10032,4e-05,9.26764]
[1712564368783,77.13,71407.9834,3.6,-0.10032,4e-05,9.26764]
[1712564369567,77.14,71404.1433,3.6,-0.10049,4e-05,9.27878]
[1712564370154,77.14,71375.1925,3.6,-0.10176,4e-05,9.35988]
[1712564370362,77.14,71375.1925,3.6,-0.10176,4e-05,9.35988]
[1712564371280,77.14,71373.3415,3.6,-0.10181,4e-05,9.36123]
[1712564373594,77.14,71360.03,3.6,-0.1024,4e-05,9.39911]
[1712564374037,77.14,71360.03,3.6,-0.1024,4e-05,9.39911]
[1712564374045,77.14,71360.03,3.6,-0.1024,4e-05,9.39911]
[1712564375131,77.14,71366.6538,3.6,-0.10211,4e-05,9.38087]
[1712564375279,77.15,71378.9231,3.6,-0.10158,4e-05,9.34689]
[1712564375719,77.15,71378.9231,3.6,-0.10158,4e-05,9.34689]
[1712564377667,77.15,71390.5676,3.6,-0.10109,4e-05,9.31513]
[1712564377672,77.15,71390.5676,3.6,-0.10109,4e-05,9.31513]
[1712564379433,77.15,71376.3515,3.6,-0.10172,4e-05,9.35556]
[1712564383358,77.16,71357.7637,3.6,-0.10255,4e-05,9.40884]
[1712564383446,77.16,71357.7637,3.6,-0.10255,4e-05,9.40884]
[1712564383750,77.16,71357.7637,3.6,-0.10255,4e-05,9.40884]
[1712564385258,77.16,71385.8475,3.6,-0.10133,4e-05,9.3309]
[1712564388879,77.17,71394.5922,3.6,-0.10097,4e-05,9.30776]
[1712564391427,77.18,71374.7864,3.6,-0.10185,4e-05,9.36422]
[1712564396811,77.18,71368.5836,3.6,-0.10214,4e-05,9.38311]
[1712564399283,77.19,71362.0771,3.6,-0.10244,4e-05,9.40188]
[1712564401941,77.19,71355.2399,3.6,-0.10275,4e-05,9.42188]
[1712564401965,77.19,71355.2399,3.6,-0.10275,4e-05,9.42188]
[1712564401983,77.19,71355.2399,3.6,-0.10275,4e-05,9.42188]
[1712564404131,77.2,71328.7141,3.6,-0.10393,4e-05,9.49691]
[1712564404142,77.2,71328.7141,3.6,-0.10393,4e-05,9.49691]
[1712564404349,77.2,71328.7141,3.6,-0.10393,4e-05,9.49691]
[1712564404496,77.2,71325.8843,3.6,-0.10406,4e-05,9.50521]
[1712564405031,77.2,71325.8843,3.6,-0.10406,4e-05,9.50521]
[1712564405282,77.2,71325.8843,3.6,-0.10406,4e-05,9.50521]
[1712564405808,77.2,71329.7581,3.6,-0.1039,4e-05,9.49459]
[1712564408287,77.2,71331.8467,3.6,-0.10381,4e-05,9.48942]
[1712564408323,77.2,71331.8467,3.6,-0.10381,4e-05,9.48942]
[1712564411314,77.21,71323.7904,3.6,-0.10419,4e-05,9.51314]
[1712564411319,77.21,71323.7904,3.6,-0.10419,4e-05,9.51314]
[1712564412455,77.21,71317.7187,3.6,-0.10447,4e-05,9.53089]
[1712564412555,77.21,71317.7187,3.6,-0.10447,4e-05,9.53089]
[1712564412593,77.21,71317.7187,3.6,-0.10447,4e-05,9.53089]
[1712564415327,77.21,71334.8513,3.6,-0.10371,4e-05,9.48326]
[1712564419499,77.22,71305.3536,3.6,-0.10505,4e-05,9.56771]
[1712564421403,77.22,71306.8732,3.6,-0.10499,4e-05,9.56369]
[1712564425761,77.23,71312.8215,3.6,-0.10474,4e-05,9.5483]
[1712564426482,77.23,71312.8215,3.6,-0.10474,4e-05,9.5483]
[1712564427351,77.23,71318.0113,3.6,-0.10451,4e-05,9.53399]
[1712564427562,77.23,71324.6413,3.6,-0.10422,4e-05,9.51568]
[1712564428563,77.24,71352.3405,3.6,-0.103,4e-05,9.43836]
[1712564430659,77.24,71333.8616,3.6,-0.10383,4e-05,9.49102]
[1712564430916,77.24,71333.8616,3.6,-0.10383,4e-05,9.49102]
[1712564431651,77.24,71326.5921,3.6,-0.10412,4e-05,9.50766]
[1712564431804,77.24,71326.5921,3.6,-0.10412,4e-05,9.50766]
[1712564431819,77.24,71326.5921,3.6,-0.10412,4e-05,9.50766]
[1712564433939,77.25,71339.1622,3.6,-0.10358,4e-05,9.47313]
[1712564434452,77.25,71339.1622,3.6,-0.10358,4e-05,9.47313]
[1712564434454,77.25,71339.1622,3.6,-0.10358,4e-05,9.47313]
[1712564435574,77.25,71338.5325,3.6,-0.10361,4e-05,9.47533]
[1712564437629,77.26,71380.1213,3.6,-0.1018,4e-05,9.36001]
[1712564439523,77.26,71399.0856,3.6,-0.10099,4e-05,9.30811]
[1712564439534,77.26,71399.0856,3.6,-0.10099,4e-05,9.30811]
[1712564440086,77.26,71399.0856,3.6,-0.10099,4e-05,9.30811]
[1712564440533,77.26,71399.0856,3.6,-0.10099,4e-05,9.30811]
[1712564445379,77.27,71405.0915,3.6,-0.10076,4e-05,9.29348]
[1712564445850,77.28,71409.3067,3.6,-0.10058,4e-05,9.28218]
[1712564445853,77.28,71409.3067,3.6,-0.10058,4e-05,9.28218]
[1712564447191,77.28,71398.2723,3.6,-0.10107,4e-05,9.31334]
[1712564450432,77.28,71377.9235,3.6,-0.10197,4e-05,9.37123]
[1712564451574,77.29,71353.0135,3.6,-0.10307,4e-05,9.44141]
[1712564454042,77.29,71352.1522,3.6,-0.10312,4e-05,9.44422]
[1712564454530,77.29,71348.8915,3.6,-0.10326,4e-05,9.45355]
[1712564454619,77.29,71348.8915,3.6,-0.10326,4e-05,9.45355]
[1712564455334,77.29,71348.8915,3.6,-0.10326,4e-05,9.45355]
[1712564455343,77.29,71348.8915,3.6,-0.10326,4e-05,9.45355]
[1712564455584,77.29,71348.8915,3.6,-0.10326,4e-05,9.45355]
[1712564456766,77.29,71324.3911,3.6,-0.10436,4e-05,9.52296]
[1712564456870,77.29,71324.3911,3.6,-0.10436,4e-05,9.52296]
[1712564457157,77.29,71324.3911,3.6,-0.10436,4e-05,9.52296]
[1712564459480,77.3,71339.1353,3.6,-0.10371,4e-05,9.48207]
[1712564459910,77.3,71350.6002,3.6,-0.10321,4e-05,9.45024]
[1712564461840,77.3,71353.0442,3.6,-0.10311,4e-05,9.44408]
[1712564464265,77.31,71381.3986,3.6,-0.10188,4e-05,9.36561]
[1712564464285,77.31,71381.3986,3.6,-0.10188,4e-05,9.36561]
[1712564464852,77.31,71388.0086,3.6,-0.1016,4e-05,9.34764]
[1712564465228,77.31,71388.0086,3.6,-0.1016,4e-05,9.34764]
[1712564465506,77.31,71388.0086,3.6,-0.1016,4e-05,9.34764]
[1712564466752,77.31,71392.7329,3.6,-0.1014,4e-05,9.33517]
[1712564467004,77.31,71392.7329,3.6,-0.1014,4e-05,9.33517]
[1712564467489,77.31,71392.7329,3.6,-0.1014,4e-05,9.33517]
[1712564467538,77.31,71392.7329,3.6,-0.1014,4e-05,9.33517]
[1712564468099,77.31,71403.6829,3.6,-0.10093,4e-05,9.30505]
[1712564468192,77.31,71403.6829,3.6,-0.10093,4e-05,9.30505]
[1712564469593,77.32,71398.8023,3.6,-0.10116,4e-05,9.31945]
[1712564473296,77.33,71391.0836,3.6,-0.10152,4e-05,9.34248]
[1712564473780,77.33,71391.0836,3.6,-0.10152,4e-05,9.34248]
[1712564474711,77.33,71391.0836,3.6,-0.10152,4e-05,9.34248]
[1712564477910,77.33,71363.3762,3.6,-0.10275,4e-05,9.42122]
[1712564478236,77.33,71363.3762,3.6,-0.10275,4e-05,9.42122]
[1712564478251,77.33,71363.3762,3.6,-0.10275,4e-05,9.42122]
[1712564478483,77.33,71353.5011,3.6,-0.10319,4e-05,9.44906]
[1712564478604,77.33,71353.5011,3.6,-0.10319,4e-05,9.44906]
[1712564478708,77.33,71353.5011,3.6,-0.10319,4e-05,9.44906]
[1712564480295,77.34,71340.0255,3.6,-0.10379,4e-05,9.4872]
[1712564481448,77.34,71349.3297,3.6,-0.10339,4e-05,9.46169]
[1712564481973,77.34,71349.3297,3.6,-0.10339,4e-05,9.46169]
[1712564481978,77.34,71349.3297,3.6,-0.10339,4e-05,9.46169]
[1712564482880,77.34,71349.3297,3.6,-0.10339,4e-05,9.46169]
[1712564483034,77.34,71350.1544,3.6,-0.10335,4e-05,9.45969]
[1712564483427,77.34,71350.1544,3.6,-0.10335,4e-05,9.45969]
[1712564484420,77.34,71327.7582,3.6,-0.10436,4e-05,9.52327]
[1712564484454,77.34,71327.7582,3.6,-0.10436,4e-05,9.52327]
[1712564484469,77.34,71327.7582,3.6,-0.10436,4e-05,9.52327]
[1712564485201,77.35,71316.8427,3.6,-0.10485,4e-05,9.55426]
[1712564486006,77.35,71316.8427,3.6,-0.10485,4e-05,9.55426]
[1712564486096,77.35,71316.8427,3.6,-0.10485,4e-05,9.55426]
[1712564486767,77.35,71316.8427,3.6,-0.10485,4e-05,9.55426]
[1712564487111,77.35,71311.287,3.6,-0.1051,4e-05,9.57017]
[1712564487781,77.35,71307.5565,3.6,-0.10527,4e-05,9.58093]
[1712564487940,77.35,71307.5565,3.6,-0.10527,4e-05,9.58093]
[1712564488478,77.35,71307.5565,3.6,-0.10527,4e-05,9.58093]
[1712564491768,77.36,71317.8455,3.6,-0.10479,4e-05,9.549]
[1712564494188,77.36,71308.4247,3.6,-0.10523,4e-05,9.57637]
[1712564496853,77.36,71307.8685,3.6,-0.10526,4e-05,9.57846]
[1712564498229,77.37,71307.6526,3.6,-0.10528,4e-05,9.57961]
[1712564499129,77.37,71311.7873,3.6,-0.1051,4e-05,9.56826]
[1712564499912,77.37,71311.7873,3.6,-0.1051,4e-05,9.56826]
[1712564500625,77.37,71309.6773,3.6,-0.1052,4e-05,9.57447]
[1712564500943,77.37,71309.6773,3.6,-0.1052,4e-05,9.57447]
[1712564501189,77.37,71296.4018,3.6,-0.10579,4e-05,9.61206]
[1712564501396,77.37,71296.4018,3.6,-0.10579,4e-05,9.61206]
[1712564502622,77.37,71305.2212,3.6,-0.1054,4e-05,9.58748]
[1712564504016,77.37,71305.2212,3.6,-0.1054,4e-05,9.58748]
[1712564504115,77.37,71293.2348,3.6,-0.10595,4e-05,9.6217]
[1712564504168,77.37,71293.2348,3.6,-0.10595,4e-05,9.6217]
[1712564504458,77.37,71293.2348,3.6,-0.10595,4e-05,9.6217]
[1712564506243,77.38,71287.433,3.6,-0.10621,5e-05,9.63841]
[1712564506619,77.38,71287.433,3.6,-0.10621,5e-05,9.63841]
[1712564506769,77.38,71287.433,3.6,-0.10621,5e-05,9.63841]
[1712564509243,77.38,71296.2313,3.6,-0.10583,4e-05,9.61416]
[1712564512010,77.38,71292.0554,3.6,-0.10602,5e-05,9.62631]
[1712564515897,77.39,71284.6131,3.6,-0.10637,5e-05,9.64795]
[1712564518044,77.39,71294.3075,3.6,-0.10593,4e-05,9.621]
[1712564520354,77.39,71288.3517,3.6,-0.10621,5e-05,9.63836]
[1712564525515,77.39,71282.2496,3.6,-0.1065,5e-05,9.65641]
[1712564526468,77.4,71284.0994,3.6,-0.10642,5e-05,9.65135]
[1712564527062,77.4,71284.0994,3.6,-0.10642,5e-05,9.65135]
[1712564527990,77.4,71283.5194,3.6,-0.10645,5e-05,9.65314]
[1712564528312,77.4,71277.1991,3.6,-0.10673,5e-05,9.6711]
[1712564530245,77.4,71278.8138,3.6,-0.10666,5e-05,9.66668]
[1712564530628,77.4,71277.5686,3.6,-0.10672,5e-05,9.67032]
[1712564530771,77.4,71277.5686,3.6,-0.10672,5e-05,9.67032]
[1712564535582,77.4,71264.7348,3.6,-0.10731,5e-05,9.70705]
[1712564535605,77.4,71264.7348,3.6,-0.10731,5e-05,9.70705]
[1712564536042,77.4,71264.7348,3.6,-0.10731,5e-05,9.70705]
[1712564538734,77.4,71282.8803,3.6,-0.10649,5e-05,9.65613]
[1712564539451,77.4,71288.0105,3.6,-0.10627,5e-05,9.64184]
[1712564540213,77.4,71288.0105,3.6,-0.10627,5e-05,9.64184]
[1712564540630,77.4,71287.6613,3.6,-0.10628,5e-05,9.64299]
[1712564541363,77.41,71267.5469,3.6,-0.10719,5e-05,9.69983]
[1712564544385,77.41,71246.3566,3.6,-0.10816,5e-05,9.75979]
[1712564545654,77.41,71245.9962,3.6,-0.10818,5e-05,9.7608]
[1712564548322,77.41,71248.2408,3.6,-0.10808,5e-05,9.75472]
[1712564548846,77.41,71248.0355,3.6,-0.10809,5e-05,9.75545]
[1712564548856,77.41,71248.0355,3.6,-0.10809,5e-05,9.75545]
[1712564550420,77.41,71271.8147,3.6,-0.10701,5e-05,9.6885]
[1712564551502,77.41,71260.7148,3.6,-0.10748,5e-05,9.71573]
[1712564553359,77.41,71253.3748,3.6,-0.10781,5e-05,9.73638]
[1712564554780,77.41,71249.9294,3.6,-0.10796,5e-05,9.74589]
[1712564555103,77.41,71249.9294,3.6,-0.10796,5e-05,9.74589]
[1712564555683,77.41,71241.1489,3.6,-0.10836,5e-05,9.77059]
[1712564556082,77.41,71241.1489,3.6,-0.10836,5e-05,9.77059]
[1712564556877,77.41,71240.8833,3.6,-0.10837,5e-05,9.77119]
[1712564556962,77.41,71240.8833,3.6,-0.10837,5e-05,9.77119]
[1712564558600,77.4,71243.9625,3.6,-0.10823,5e-05,9.7622]
[1712564559842,77.4,71246.2972,3.6,-0.10812,5e-05,9.75546]
[1712564565421,77.4,71243.5146,3.6,-0.10823,5e-05,9.76251]
[1712564566351,77.4,71243.5146,3.6,-0.10823,5e-05,9.76251]
[1712564567487,77.4,71245.6643,3.6,-0.10813,5e-05,9.7563]
[1712564572583,77.39,71242.6415,3.6,-0.10826,5e-05,9.76404]
[1712564577056,77.39,71242.2694,3.6,-0.10827,5e-05,9.76453]
[1712564581966,77.39,71241.257,3.6,-0.1083,5e-05,9.7667]
[1712564582088,77.39,71241.257,3.6,-0.1083,5e-05,9.7667]
[1712564582102,77.39,71241.257,3.6,-0.1083,5e-05,9.7667]
[1712564582325,77.39,71241.257,3.6,-0.1083,5e-05,9.7667]
[1712564586987,77.39,71228.0277,3.6,-0.10891,5e-05,9.80423]
[1712564587028,77.39,71228.0277,3.6,-0.10891,5e-05,9.80423]
[1712564587598,77.39,71228.0277,3.6,-0.10891,5e-05,9.80423]
[1712564588631,77.39,71236.3469,3.6,-0.10853,5e-05,9.78076]
[1712564591146,77.39,71261.1842,3.6,-0.1074,5e-05,9.7106]
[1712564591738,77.39,71267.8788,3.6,-0.1071,5e-05,9.69178]
[1712564592523,77.39,71249.4886,3.6,-0.10793,5e-05,9.74377]
[1712564593559,77.39,71249.4886,3.6,-0.10793,5e-05,9.74377]
[1712564594063,77.39,71234.4731,3.6,-0.10862,5e-05,9.78625]
[1712564595644,77.39,71228.0065,3.6,-0.10891,5e-05,9.80443]
[1712564598391,77.39,71209.0064,3.6,-0.10978,5e-05,9.85808]
[1712564598422,77.39,71201.5908,3.6,-0.11013,5e-05,9.87897]
[1712564601351,77.39,71212.2485,3.6,-0.10963,5e-05,9.84869]
[1712564602245,77.39,71213.7077,3.6,-0.10957,5e-05,9.84456]
[1712564602411,77.39,71213.7077,3.6,-0.10957,5e-05,9.84456]
[1712564602502,77.39,71213.7077,3.6,-0.10957,5e-05,9.84456]
[1712564606254,77.38,71219.4051,3.6,-0.1093,5e-05,9.82814]
[1712564606648,77.38,71219.4051,3.6,-0.1093,5e-05,9.82814]
[1712564606655,77.38,71219.4051,3.6,-0.1093,5e-05,9.82814]
[1712564611836,77.38,71199.6578,3.6,-0.11021,5e-05,9.88397]
[1712564612413,77.38,71198.632,3.6,-0.11022,5e-05,9.88263]
[1712564612571,77.38,71198.632,3.6,-0.11022,5e-05,9.88263]
[1712564612986,77.38,71202.0664,3.6,-0.11006,5e-05,9.87283]
[1712564613063,77.38,71202.0664,3.6,-0.11006,5e-05,9.87283]
[1712564613371,77.38,71202.0664,3.6,-0.11006,5e-05,9.87283]
[1712564613697,77.38,71196.7716,3.6,-0.1103,5e-05,9.88783]
[1712564615535,77.38,71185.1468,3.6,-0.11084,5e-05,9.9208]
[1712564620066,77.38,71173.2313,3.6,-0.11138,5e-05,9.95405]
[1712564625420,77.37,71148.6993,3.6,-0.11253,5e-05,10.02346]
[1712564630293,77.37,71149.3265,3.6,-0.11249,5e-05,10.02125]
[1712564636026,77.37,71149.9586,3.6,-0.11245,5e-05,10.01877]
[1712564641062,77.37,71150.1211,3.6,-0.11243,5e-05,10.01785]
[1712564644298,77.36,71153.6647,3.6,-0.11226,5e-05,10.00744]
[1712564644489,77.36,71153.6647,3.6,-0.11226,5e-05,10.00744]
[1712564646099,77.36,71175.6074,3.6,-0.11123,5e-05,9.94445]
[1712564646878,77.36,71175.6074,3.6,-0.11123,5e-05,9.94445]
[1712564648100,77.36,71175.6074,3.6,-0.11123,5e-05,9.94445]
[1712564649434,77.36,71165.6015,3.6,-0.11169,5e-05,9.97251]
[1712564651602,77.36,71176.9444,3.6,-0.11115,5e-05,9.93986]
[1712564651767,77.36,71176.9444,3.6,-0.11115,5e-05,9.93986]
[1712564657267,77.35,71173.5712,3.6,-0.1113,5e-05,9.94877]
[1712564657371,77.35,71173.5712,3.6,-0.1113,5e-05,9.94877]
[1712564662602,77.35,71183.7583,3.6,-0.11082,5e-05,9.91928]
[1712564663570,77.35,71189.1179,3.6,-0.11057,5e-05,9.90395]
[1712564667086,77.35,71203.8403,3.6,-0.10988,5e-05,9.86196]
[1712564670817,77.35,71195.1292,3.6,-0.11028,5e-05,9.88652]
[1712564673286,77.35,71229.0079,3.6,-0.10868,5e-05,9.78616]
[1712564675298,77.35,71205.6736,3.6,-0.10976,5e-05,9.85245]
[1712564675477,77.35,71205.6736,3.6,-0.10976,5e-05,9.85245]
[1712564681340,77.35,71184.2735,3.6,-0.11075,5e-05,9.91296]
[1712564685368,77.35,71205.6568,3.6,-0.10975,5e-05,9.85195]
[1712564689224,77.35,71204.5453,3.6,-0.1098,5e-05,9.85507]
[1712564694426,77.35,71205.3786,3.6,-0.10976,5e-05,9.85269]
[1712564695742,77.35,71203.6785,3.6,-0.10984,5e-05,9.85751]
[1712564698628,77.35,71193.2282,3.6,-0.11032,5e-05,9.88708]
[1712564700173,77.35,71193.0626,3.6,-0.11033,5e-05,9.8875]
[1712564705324,77.35,71207.782,3.6,-0.10965,5e-05,9.84568]
[1712564705656,77.35,71210.2767,3.6,-0.10953,5e-05,9.83861]
[1712564710941,77.35,71221.3461,3.6,-0.10903,5e-05,9.8074]
[1712564714593,77.35,71242.2153,3.6,-0.10807,5e-05,9.7482]
[1712564715037,77.35,71242.2153,3.6,-0.10807,5e-05,9.7482]
[1712564715158,77.35,71242.2153,3.6,-0.10807,5e-05,9.7482]
[1712564715256,77.35,71242.2153,3.6,-0.10807,5e-05,9.7482]
[1712564715276,77.35,71242.2153,3.6,-0.10807,5e-05,9.7482]
[1712564715682,77.35,71249.2246,3.6,-0.10775,5e-05,9.72841]
[1712564715755,77.35,71249.2246,3.6,-0.10775,5e-05,9.72841]
[1712564716363,77.35,71249.2246,3.6,-0.10775,5e-05,9.72841]
[1712564716645,77.35,71254.7435,3.6,-0.1075,5e-05,9.71286]
[1712564716731,77.35,71254.7435,3.6,-0.1075,5e-05,9.71286]
[1712564717077,77.35,71254.7435,3.6,-0.1075,5e-05,9.71286]
[1712564717500,77.35,71254.7435,3.6,-0.1075,5e-05,9.71286]
[1712564717509,77.35,71254.7435,3.6,-0.1075,5e-05,9.71286]
[1712564717516,77.35,71254.7435,3.6,-0.1075,5e-05,9.71286]
[1712564717792,77.35,71271.9377,3.6,-0.10672,5e-05,9.66441]
[1712564718621,77.35,71295.3322,3.6,-0.10567,4e-05,9.59853]
[1712564718734,77.35,71295.3322,3.6,-0.10567,4e-05,9.59853]
[1712564718981,77.35,71295.3322,3.6,-0.10567,4e-05,9.59853]
[1712564718991,77.35,71295.3322,3.6,-0.10567,4e-05,9.59853]
[1712564720470,77.35,71309.2874,3.6,-0.10504,4e-05,9.55941]
[1712564720581,77.35,71309.2874,3.6,-0.10504,4e-05,9.55941]
[1712564720586,77.35,71309.2874,3.6,-0.10504,4e-05,9.55941]
[1712564722655,77.35,71282.6131,3.6,-0.10625,5e-05,9.63473]
[1712564724366,77.35,71283.0981,3.6,-0.10622,5e-05,9.63342]
[1712564726678,77.35,71303.2416,3.6,-0.10532,4e-05,9.57692]
[1712564727743,77.35,71310.0215,3.6,-0.10502,4e-05,9.55801]
[1712564727806,77.35,71310.0215,3.6,-0.10502,4e-05,9.55801]
[1712564732141,77.36,71327.3653,3.6,-0.10421,4e-05,9.50535]
[1712564732491,77.36,71327.3653,3.6,-0.10421,4e-05,9.50535]
[1712564734651,77.36,71333.2142,3.6,-0.10395,4e-05,9.48901]
[1712564734659,77.36,71333.2142,3.6,-0.10395,4e-05,9.48901]
[1712564737747,77.36,71326.0633,3.6,-0.10428,4e-05,9.5093]
[1712564737808,77.36,71325.123,3.6,-0.10432,4e-05,9.51204]
[1712564738677,77.36,71325.123,3.6,-0.10432,4e-05,9.51204]
[1712564738854,77.35,71320.5068,3.6,-0.10452,4e-05,9.52438]
[1712564739420,77.35,71343.5106,3.6,-0.10349,4e-05,9.45987]
[1712564743389,77.35,71344.0979,3.6,-0.10347,4e-05,9.45839]
[1712564747564,77.36,71356.4898,3.6,-0.10293,4e-05,9.42396]
[1712564748218,77.36,71344.8436,3.6,-0.10344,4e-05,9.45662]
[1712564748730,77.36,71347.8477,3.6,-0.10331,4e-05,9.44825]
[1712564753868,77.36,71341.3674,3.6,-0.1036,4e-05,9.4666]
[1712564754015,77.36,71341.3674,3.6,-0.1036,4e-05,9.4666]
[1712564759909,77.36,71335.2438,3.6,-0.10388,4e-05,9.48427]
[1712564762924,77.36,71338.739,3.6,-0.10373,4e-05,9.47474]
[1712564762957,77.36,71335.779,3.6,-0.10386,4e-05,9.48316]
[1712564764098,77.36,71331.924,3.6,-0.10404,4e-05,9.49423]
[1712564764945,77.36,71309.6795,3.6,-0.10503,4e-05,9.55687]
[1712564767331,77.37,71305.8291,3.6,-0.10521,4e-05,9.568]
[1712564767352,77.37,71305.8291,3.6,-0.10521,4e-05,9.568]
[1712564768850,77.37,71311.9532,3.6,-0.10494,4e-05,9.55095]
[1712564768897,77.37,71311.9532,3.6,-0.10494,4e-05,9.55095]
[1712564769683,77.37,71318.9074,3.6,-0.10463,4e-05,9.53161]
[1712564775018,77.38,71327.2495,3.6,-0.10428,4e-05,9.50971]
[1712564776785,77.38,71330.4339,3.6,-0.10414,4e-05,9.50103]
[1712564778314,77.38,71328.1635,3.6,-0.10425,4e-05,9.50789]
[1712564780747,77.38,71305.1733,3.6,-0.10528,4e-05,9.57284]
[1712564788484,77.39,71298.2525,3.6,-0.10561,4e-05,9.59346]
[1712564791075,77.39,71294.7565,3.6,-0.10577,4e-05,9.60361]
[1712564791451,77.39,71294.7565,3.6,-0.10573,4e-05,9.59942]
[1712564797175,77.39,71301.2591,3.6,-0.10545,4e-05,9.58181]
[1712564802199,77.4,71306.4781,3.6,-0.10523,4e-05,9.56767]
[1712564806958,77.4,71320.8804,3.6,-0.1046,4e-05,9.52809]
[1712564809644,77.4,71315.2295,3.6,-0.10486,4e-05,9.54452]
[1712564812947,77.41,71330.4121,3.6,-0.10419,4e-05,9.50275]
[1712564813179,77.41,71330.4121,3.6,-0.10419,4e-05,9.50275]
[1712564817681,77.42,71325.3695,3.6,-0.10443,4e-05,9.51807]
[1712564819150,77.42,71325.3695,3.6,-0.10443,4e-05,9.51807]
[1712564826880,77.43,71349.8401,3.6,-0.10338,4e-05,9.45179]
[1712564827680,77.43,71349.8401,3.6,-0.10338,4e-05,9.45179]
[1712564829696,77.43,71367.7466,3.6,-0.10261,4e-05,9.40277]
[1712564829715,77.43,71367.7466,3.6,-0.10261,4e-05,9.40277]
[1712564830607,77.44,71369.5154,3.6,-0.10254,4e-05,9.39808]
[1712564830681,77.44,71369.5154,3.6,-0.10254,4e-05,9.39808]
[1712564831995,77.44,71361.6351,3.6,-0.10289,4e-05,9.4203]
[1712564833928,77.44,71363.0391,3.6,-0.10283,4e-05,9.41678]
[1712564834701,77.44,71360.1437,3.6,-0.10296,4e-05,9.42508]
[1712564836504,77.44,71355.3181,3.6,-0.10318,4e-05,9.43893]
[1712564836509,77.44,71355.3181,3.6,-0.10318,4e-05,9.43893]
[1712564837794,77.44,71354.6378,3.6,-0.10321,4e-05,9.44115]
[1712564843496,77.45,71359.1747,3.6,-0.10304,4e-05,9.43032]
[1712564846013,77.46,71353.7338,3.6,-0.10329,4e-05,9.44621]
[1712564851551,77.47,71348.4073,3.6,-0.10352,4e-05,9.45879]
[1712564856563,77.47,71346.5898,3.6,-0.10362,4e-05,9.46536]
[1712564856648,77.47,71346.5898,3.6,-0.10362,4e-05,9.46536]
[1712564862632,77.48,71333.8227,3.6,-0.10421,4e-05,9.50254]
[1712564865772,77.49,71328.3965,3.6,-0.10446,4e-05,9.51842]
[1712564865839,77.49,71328.3965,3.6,-0.10446,4e-05,9.51842]
[1712564865867,77.49,71328.3965,3.6,-0.10446,4e-05,9.51842]
[1712564869810,77.49,71298.3857,3.6,-0.10581,4e-05,9.60321]
[1712564871420,77.49,71323.6342,3.6,-0.10468,4e-05,9.53254]
[1712564872968,77.49,71316.1788,3.6,-0.10502,4e-05,9.55362]
[1712564873368,77.49,71316.1788,3.6,-0.10502,4e-05,9.55362]
[1712564873470,77.49,71316.1788,3.6,-0.10502,4e-05,9.55362]
[1712564873506,77.49,71316.1788,3.6,-0.10502,4e-05,9.55362]
[1712564874714,77.49,71285.8693,3.6,-0.10638,5e-05,9.63914]
[1712564876509,77.49,71286.5243,3.6,-0.10636,5e-05,9.63746]
[1712564879749,77.5,71261.8383,3.6,-0.10749,5e-05,9.70791]
[1712564880145,77.5,71261.8383,3.6,-0.10749,5e-05,9.70791]
[1712564881120,77.5,71253.6288,3.6,-0.10786,5e-05,9.73125]
[1712564881720,77.5,71253.6288,3.6,-0.10786,5e-05,9.73125]
[1712564886315,77.5,71269.5303,3.6,-0.10715,5e-05,9.6872]
[1712564886327,77.5,71269.5303,3.6,-0.10715,5e-05,9.6872]
[1712564887806,77.51,71289.4242,3.6,-0.10626,5e-05,9.63168]
[1712564888117,77.51,71289.4242,3.6,-0.10626,5e-05,9.63168]
[1712564892030,77.51,71310.4877,3.6,-0.10533,4e-05,9.57372]
[1712564894175,77.52,71327.2522,3.6,-0.1046,4e-05,9.52731]
[1712564894179,77.52,71327.2522,3.6,-0.1046,4e-05,9.52731]
[1712564895943,77.52,71347.0661,3.6,-0.10373,4e-05,9.47242]
[1712564900171,77.53,71345.3157,3.6,-0.10382,4e-05,9.47843]
[1712564905934,77.53,71355.7212,3.6,-0.10338,4e-05,9.45092]
[1712564910968,77.54,71359.3458,3.6,-0.10325,4e-05,9.44242]
[1712564916008,77.55,71365.8405,3.6,-0.10295,4e-05,9.42181]
[1712564920997,77.56,71366.8301,3.6,-0.10293,4e-05,9.42043]
[1712564922023,77.56,71370.1452,3.6,-0.10279,4e-05,9.41154]
[1712564923159,77.57,71378.2045,3.6,-0.10245,4e-05,9.38983]
[1712564929097,77.58,71373.0721,3.6,-0.10271,4e-05,9.4064]
[1712564930221,77.58,71376.0967,3.6,-0.10258,4e-05,9.39835]
[1712564930347,77.58,71376.0967,3.6,-0.10258,4e-05,9.39835]
[1712564930760,77.58,71376.0967,3.6,-0.10258,4e-05,9.39835]
[1712564930786,77.58,71376.0967,3.6,-0.10258,4e-05,9.39835]
[1712564930931,77.58,71376.0967,3.6,-0.10258,4e-05,9.39835]
[1712564936144,77.59,71374.5681,3.6,-0.10267,4e-05,9.40419]
[1712564939155,77.59,71377.3318,3.6,-0.10255,4e-05,9.39696]
[1712564941180,77.59,71345.3824,3.6,-0.10397,4e-05,9.48665]
[1712564946215,77.6,71368.539,3.6,-0.10296,4e-05,9.42268]
[1712564947374,77.6,71373.069,3.6,-0.10276,4e-05,9.41025]
[1712564953139,77.6,71353.0829,3.6,-0.10366,4e-05,9.46692]
[1712564955742,77.61,71365.8757,3.6,-0.1031,4e-05,9.43169]
[1712564961321,77.62,71357.6893,3.6,-0.10349,4e-05,9.45619]
[1712564966357,77.62,71373.7422,3.6,-0.1028,4e-05,9.41307]
[1712564971392,77.63,71368.2966,3.6,-0.10303,4e-05,9.42559]
[1712564976420,77.64,71363.8852,3.6,-0.10325,4e-05,9.43944]
[1712564981463,77.65,71352.1528,3.6,-0.10379,4e-05,9.47412]
[1712564986497,77.66,71361.5953,3.6,-0.1034,4e-05,9.44924]
[1712564989606,77.66,71367.7632,3.6,-0.10314,4e-05,9.43295]
[1712564994640,77.67,71370.2358,3.6,-0.10306,4e-05,9.42767]
[1712565000596,77.68,71369.2421,3.6,-0.10313,4e-05,9.43226]
[1712565004600,77.69,71372.8811,3.6,-0.10298,4e-05,9.42307]
[1712565004664,77.69,71372.8811,3.6,-0.10298,4e-05,9.42307]
[1712565005382,77.69,71372.8811,3.6,-0.10298,4e-05,9.42307]
[1712565010488,77.7,71382.3197,3.6,-0.10259,4e-05,9.39811]
[1712565019731,77.7,71369.8297,3.6,-0.10316,4e-05,9.43462]
[1712565020855,77.71,71368.1895,3.6,-0.10324,4e-05,9.43934]
[1712565021726,77.71,71368.1895,3.6,-0.10324,4e-05,9.43934]
[1712565022604,77.71,71363.0789,3.6,-0.10346,4e-05,9.45372]
[1712565022629,77.71,71363.0789,3.6,-0.10346,4e-05,9.45372]
[1712565024259,77.71,71352.9477,3.6,-0.10391,4e-05,9.48208]
[1712565024562,77.71,71347.9535,3.6,-0.10413,4e-05,9.49623]
[1712565026206,77.71,71327.324,3.6,-0.10505,4e-05,9.5542]
[1712565027685,77.71,71318.5031,3.6,-0.10545,4e-05,9.579]
[1712565028909,77.71,71315.7917,3.6,-0.10557,4e-05,9.58678]
[1712565030455,77.71,71313.5565,3.6,-0.10568,4e-05,9.59312]
[1712565032073,77.71,71323.3949,3.6,-0.1052,4e-05,9.56153]
[1712565034977,77.71,71327.6691,3.6,-0.10502,4e-05,9.55008]
[1712565036444,77.72,71343.4726,3.6,-0.10432,4e-05,9.50608]
[1712565041960,77.72,71332.0135,3.6,-0.10485,4e-05,9.53933]
[1712565042849,77.72,71332.0135,3.6,-0.10485,4e-05,9.53933]
[1712565044600,77.72,71320.9882,3.6,-0.10534,4e-05,9.57045]
[1712565048653,77.73,71331.4673,3.6,-0.10488,4e-05,9.54166]
[1712565049572,77.73,71334.0119,3.6,-0.10477,4e-05,9.5347]
[1712565054981,77.73,71346.9703,3.6,-0.10421,4e-05,9.49973]
[1712565056319,77.74,71347.2354,3.6,-0.10421,4e-05,9.49921]
[1712565062034,77.74,71346.471,3.6,-0.10426,4e-05,9.50258]
[1712565065322,77.75,71349.0942,3.6,-0.10415,4e-05,9.49586]
[1712565066734,77.75,71345.2595,3.6,-0.10432,4e-05,9.50677]
[1712565069084,77.75,71303.2785,3.6,-0.1062,4e-05,9.62454]
[1712565069275,77.75,71303.2785,3.6,-0.1062,4e-05,9.62454]
[1712565073111,77.75,71324.4397,3.6,-0.10526,4e-05,9.56552]
[1712565074165,77.75,71323.6046,3.6,-0.1053,4e-05,9.56796]
[1712565074268,77.75,71323.6046,3.6,-0.1053,4e-05,9.56796]
[1712565075846,77.75,71315.1746,3.6,-0.10568,4e-05,9.59165]
[1712565077061,77.75,71302.8538,3.6,-0.10623,4e-05,9.62621]
[1712565082128,77.75,71302.9148,3.6,-0.10623,4e-05,9.62616]
[1712565082143,77.75,71302.9148,3.6,-0.10623,4e-05,9.62616]
[1712565087214,77.75,71304.181,3.6,-0.10617,4e-05,9.62277]
[1712565092232,77.75,71291.5917,3.6,-0.1067,5e-05,9.65385]
[1712565097279,77.75,71287.0735,3.6,-0.1069,5e-05,9.66638]
[1712565102315,77.75,71294.9057,3.6,-0.10655,5e-05,9.6444]
[1712565107350,77.75,71289.4197,3.6,-0.10679,5e-05,9.6597]
[1712565112385,77.75,71284.1953,3.6,-0.10703,5e-05,9.67413]
[1712565117420,77.75,71280.7353,3.6,-0.10718,5e-05,9.68353]
[1712565122457,77.75,71293.0076,3.6,-0.10662,5e-05,9.64886]
[1712565127491,77.75,71279.9814,3.6,-0.10721,5e-05,9.68528]
[1712565132532,77.74,71290.3355,3.6,-0.10673,5e-05,9.65589]
[1712565137562,77.74,71275.9041,3.6,-0.10738,5e-05,9.69615]
[1712565138774,77.74,71279.5686,3.6,-0.10721,5e-05,9.68577]
[1712565139992,77.74,71279.7829,3.6,-0.1072,5e-05,9.68504]
[1712565140119,77.74,71279.7829,3.6,-0.1072,5e-05,9.68504]
[1712565140124,77.74,71279.7829,3.6,-0.1072,5e-05,9.68504]
[1712565140215,77.74,71279.7829,3.6,-0.1072,5e-05,9.68504]
[1712565143464,77.74,71265.0213,3.6,-0.10787,5e-05,9.72659]
[1712565147754,77.74,71258.2255,3.6,-0.10818,5e-05,9.74575]
[1712565154144,77.74,71243.5878,3.6,-0.1088,5e-05,9.78238]
[1712565155248,77.74,71253.6233,3.6,-0.10835,5e-05,9.75402]
[1712565156375,77.74,71250.2489,3.6,-0.1085,5e-05,9.7636]
[1712565161729,77.74,71238.31,3.6,-0.10905,5e-05,9.79744]
[1712565166763,77.74,71231.7451,3.6,-0.10935,5e-05,9.81601]
[1712565170462,77.74,71221.0095,3.6,-0.10984,5e-05,9.84629]
[1712565171929,77.74,71216.8147,3.6,-0.11004,5e-05,9.85804]
[1712565171961,77.74,71216.8147,3.6,-0.11004,5e-05,9.85804]
[1712565173068,77.74,71216.8147,3.6,-0.11004,5e-05,9.85804]
[1712565173359,77.74,71216.8147,3.6,-0.11004,5e-05,9.85804]
[1712565180103,77.73,71200.0738,3.6,-0.1108,5e-05,9.90464]
[1712565187579,77.73,71198.4576,3.6,-0.11086,5e-05,9.90836]
[1712565192947,77.73,71198.9343,3.6,-0.11083,5e-05,9.90626]
[1712565193221,77.73,71198.9343,3.6,-0.11083,5e-05,9.90626]
[1712565196855,77.72,71182.5831,3.6,-0.11158,5e-05,9.95208]
[1712565202039,77.72,71189.9621,3.6,-0.11122,5e-05,9.93014]
[1712565207076,77.71,71189.8235,3.6,-0.11121,5e-05,9.92974]
[1712565212110,77.71,71187.7997,3.6,-0.11126,5e-05,9.93047]
[1712565217145,77.7,71204.6882,3.6,-0.11046,5e-05,9.88195]
[1712565222180,77.7,71198.6422,3.6,-0.11073,5e-05,9.89853]
[1712565227217,77.7,71186.4281,3.6,-0.11129,5e-05,9.93246]
[1712565232250,77.69,71191.3841,3.6,-0.11105,5e-05,9.91765]
[1712565237285,77.69,71192.0182,3.6,-0.11101,5e-05,9.91521]
[1712565242320,77.69,71185.6281,3.6,-0.11129,5e-05,9.9326]
[1712565247355,77.68,71196.4166,3.6,-0.11078,5e-05,9.90129]
[1712565252391,77.68,71204.1996,3.6,-0.11041,5e-05,9.87869]
[1712565257424,77.68,71198.8534,3.6,-0.11065,5e-05,9.89327]
[1712565259171,77.68,71199.4227,3.6,-0.11062,5e-05,9.89155]
[1712565259563,77.67,71201.1571,3.6,-0.11054,5e-05,9.88654]
[1712565262932,77.67,71223.2806,3.6,-0.10952,5e-05,9.82384]
[1712565263067,77.67,71223.2806,3.6,-0.10952,5e-05,9.82384]
[1712565263092,77.67,71223.2806,3.6,-0.10952,5e-05,9.82384]
[1712565264787,77.67,71241.734,3.6,-0.10867,5e-05,9.7717]
[1712565265457,77.67,71241.734,3.6,-0.10867,5e-05,9.7717]
[1712565265636,77.67,71247.283,3.6,-0.10842,5e-05,9.756]
[1712565267177,77.67,71250.6519,3.6,-0.10826,5e-05,9.74646]
[1712565267381,77.67,71250.6519,3.6,-0.10826,5e-05,9.74646]
[1712565268322,77.67,71247.5913,3.6,-0.1084,5e-05,9.75506]
[1712565269518,77.67,71273.7236,3.6,-0.10721,5e-05,9.6812]
[1712565274555,77.67,71272.843,3.6,-0.10721,5e-05,9.67932]
[1712565279587,77.67,71277.5771,3.6,-0.10699,5e-05,9.66577]
[1712565284623,77.67,71276.1568,3.6,-0.10705,5e-05,9.6696]
[1712565285954,77.67,71275.9124,3.6,-0.10706,5e-05,9.67025]
[1712565285959,77.67,71275.9124,3.6,-0.10706,5e-05,9.67025]
[1712565290877,77.67,71267.8216,3.6,-0.10742,5e-05,9.69268]
[1712565296706,77.67,71269.77,3.6,-0.10733,5e-05,9.68677]
[1712565301743,77.66,71272.0148,3.6,-0.10722,5e-05,9.68019]
[1712565306777,77.66,71280.6593,3.6,-0.10683,5e-05,9.65566]
[1712565310340,77.66,71279.4244,3.6,-0.10688,5e-05,9.65901]
[1712565310807,77.66,71279.4244,3.6,-0.10688,5e-05,9.65901]
[1712565313363,77.66,71288.181,3.6,-0.10649,5e-05,9.63473]
[1712565316386,77.66,71295.2588,3.6,-0.10617,4e-05,9.61496]
[1712565321893,77.67,71303.1947,3.6,-0.10582,4e-05,9.59312]
[1712565326928,77.67,71298.6567,3.6,-0.10603,4e-05,9.60615]
[1712565331964,77.67,71311.7761,3.6,-0.10541,4e-05,9.56565]
[1712565333978,77.67,71331.7647,3.6,-0.10453,4e-05,9.50998]
[1712565337738,77.68,71324.0946,3.6,-0.10488,4e-05,9.532]
[1712565340873,77.68,71337.2936,3.6,-0.1043,4e-05,9.49568]
[1712565340964,77.68,71337.2936,3.6,-0.1043,4e-05,9.49568]
[1712565341043,77.68,71339.2884,3.6,-0.10421,4e-05,9.49031]
[1712565341988,77.68,71339.2884,3.6,-0.10421,4e-05,9.49031]
[1712565347069,77.68,71338.7429,3.6,-0.10425,4e-05,9.49238]
[1712565351991,77.68,71341.4867,3.6,-0.10413,4e-05,9.48501]
[1712565352023,77.68,71341.4867,3.6,-0.10413,4e-05,9.48501]
[1712565353460,77.68,71338.4863,3.6,-0.10426,4e-05,9.4934]
[1712565355817,77.68,71333.9517,3.6,-0.10446,4e-05,9.50595]
[1712565358098,77.68,71322.7418,3.6,-0.10496,4e-05,9.53709]
[1712565358551,77.68,71322.687,3.6,-0.10496,4e-05,9.53712]
[1712565358561,77.68,71322.687,3.6,-0.10496,4e-05,9.53712]
[1712565358578,77.68,71322.687,3.6,-0.10496,4e-05,9.53712]
[1712565359437,77.68,71321.8765,3.6,-0.10499,4e-05,9.53926]
[1712565359590,77.68,71321.8765,3.6,-0.10499,4e-05,9.53926]
[1712565362546,77.68,71330.8648,3.6,-0.10459,4e-05,9.51388]
[1712565362837,77.68,71330.8648,3.6,-0.10459,4e-05,9.51388]
[1712565368219,77.68,71334.7113,3.6,-0.10441,4e-05,9.50276]
[1712565369049,77.68,71334.7113,3.6,-0.10441,4e-05,9.50276]
[1712565370464,77.68,71330.9197,3.6,-0.10458,4e-05,9.51318]
[1712565372875,77.68,71350.5322,3.6,-0.10371,4e-05,9.45829]
[1712565374265,77.68,71370.671,3.6,-0.10282,4e-05,9.40221]
[1712565380303,77.68,71384.0506,3.6,-0.10225,4e-05,9.36567]
[1712565381449,77.68,71378.9103,3.6,-0.10247,4e-05,9.38009]
[1712565381578,77.68,71378.9103,3.6,-0.10247,4e-05,9.38009]
[1712565382232,77.68,71378.9103,3.6,-0.10247,4e-05,9.38009]
[1712565383323,77.68,71350.8543,3.6,-0.10371,4e-05,9.45838]
[1712565385241,77.68,71354.6284,3.6,-0.10354,4e-05,9.44786]
[1712565390793,77.68,71370.8652,3.6,-0.10283,4e-05,9.40291]
[1712565392617,77.69,71374.2837,3.6,-0.10265,4e-05,9.38935]
[1712565396055,77.69,71379.6645,3.6,-0.10242,4e-05,9.37478]
[1712565396377,77.69,71379.6645,3.6,-0.10242,4e-05,9.37478]
[1712565398223,77.69,71381.8899,3.6,-0.10232,4e-05,9.36885]
[1712565399926,77.69,71380.8851,3.6,-0.10237,4e-05,9.3719]
[1712565402974,77.69,71359.9794,3.6,-0.10329,4e-05,9.43025]
[1712565403176,77.69,71359.9794,3.6,-0.10329,4e-05,9.43025]
[1712565408498,77.69,71360.5238,3.6,-0.10327,4e-05,9.42905]
[1712565413533,77.69,71360.3029,3.6,-0.10328,4e-05,9.42984]
[1712565418569,77.69,71360.262,3.6,-0.10329,4e-05,9.43013]
[1712565421191,77.69,71361.6567,3.6,-0.10323,4e-05,9.42632]
[1712565422773,77.7,71358.8218,3.6,-0.10335,4e-05,9.4343]
[1712565428548,77.7,71369.4303,3.6,-0.10289,4e-05,9.40501]
[1712565433692,77.7,71371.7531,3.6,-0.1028,4e-05,9.39902]
[1712565437964,77.7,71370.482,3.6,-0.10286,4e-05,9.40287]
[1712565443083,77.7,71342.3207,3.6,-0.1041,4e-05,9.48139]
[1712565443795,77.7,71342.18,3.6,-0.1041,4e-05,9.48174]
[1712565444660,77.7,71351.2788,3.6,-0.1037,4e-05,9.45632]
[1712565447056,77.7,71366.2729,3.6,-0.10304,4e-05,9.41461]
[1712565452811,77.7,71347.4526,3.6,-0.10384,4e-05,9.46307]
[1712565457846,77.7,71357.1162,3.6,-0.10341,4e-05,9.4362]
[1712565462884,77.7,71342.3283,3.6,-0.10406,4e-05,9.4774]
[1712565464863,77.7,71342.1086,3.6,-0.10407,4e-05,9.47798]
[1712565464977,77.7,71338.3994,3.6,-0.10424,4e-05,9.48829]
[1712565465133,77.7,71338.3994,3.6,-0.10424,4e-05,9.48829]
[1712565465199,77.7,71338.3994,3.6,-0.10424,4e-05,9.48829]
[1712565466129,77.7,71333.965,3.6,-0.10443,4e-05,9.50061]
[1712565466566,77.7,71333.965,3.6,-0.10443,4e-05,9.50061]
[1712565467577,77.7,71334.0708,3.6,-0.10443,4e-05,9.50024]
[1712565468660,77.7,71326.7673,3.6,-0.10475,4e-05,9.52048]
[1712565470941,77.7,71301.2704,3.6,-0.10588,4e-05,9.59155]
[1712565473948,77.7,71303.9131,3.6,-0.10576,4e-05,9.58373]
[1712565478998,77.69,71300.1249,3.6,-0.1059,4e-05,9.59284]
[1712565484032,77.68,71310.0612,3.6,-0.10544,4e-05,9.56407]
[1712565484440,77.68,71310.0612,3.6,-0.10544,4e-05,9.56407]
[1712565484464,77.68,71310.0612,3.6,-0.10544,4e-05,9.56407]
[1712565487570,77.68,71318.4955,3.6,-0.10506,4e-05,9.54003]
[1712565493096,77.67,71302.9987,3.6,-0.10574,4e-05,9.58243]
[1712565493937,77.67,71302.9987,3.6,-0.10574,4e-05,9.58243]
[1712565494138,77.67,71303.3787,3.6,-0.10572,4e-05,9.58118]
[1712565494918,77.67,71303.3787,3.6,-0.10572,4e-05,9.58118]
[1712565496269,77.67,71295.6936,3.6,-0.10606,4e-05,9.60235]
[1712565496536,77.67,71295.6936,3.6,-0.10606,4e-05,9.60235]
[1712565497437,77.67,71293.2486,3.6,-0.10617,5e-05,9.60902]
[1712565497503,77.67,71293.2486,3.6,-0.10617,5e-05,9.60902]
[1712565497538,77.67,71293.2486,3.6,-0.10617,5e-05,9.60902]
[1712565503167,77.66,71284.8421,3.6,-0.10652,5e-05,9.63123]
[1712565505649,77.66,71285.4772,3.6,-0.10649,5e-05,9.62901]
[1712565505705,77.66,71285.4772,3.6,-0.10649,5e-05,9.62901]
[1712565505708,77.66,71285.4772,3.6,-0.10649,5e-05,9.62901]
[1712565507063,77.66,71283.3366,3.6,-0.10658,5e-05,9.6348]
[1712565512229,77.65,71287.2462,3.6,-0.10635,5e-05,9.61876]
[1712565517270,77.65,71282.7803,3.6,-0.10654,5e-05,9.63068]
[1712565521125,77.65,71275.2204,3.6,-0.10688,5e-05,9.65151]
[1712565521130,77.65,71275.2204,3.6,-0.10688,5e-05,9.65151]
[1712565521576,77.65,71277.9853,3.6,-0.10675,5e-05,9.64358]
[1712565525931,77.64,71273.0735,3.6,-0.10697,5e-05,9.65688]
[1712565525944,77.64,71273.0735,3.6,-0.10697,5e-05,9.65688]
[1712565531362,77.64,71279.5807,3.6,-0.10666,5e-05,9.63779]
[1712565531793,77.64,71279.5807,3.6,-0.10666,5e-05,9.63779]
[1712565532062,77.64,71279.5807,3.6,-0.10666,5e-05,9.63779]
[1712565534719,77.64,71285.349,3.6,-0.10639,5e-05,9.62115]
[1712565535895,77.64,71299.5337,3.6,-0.10575,4e-05,9.58125]
[1712565537573,77.64,71314.6672,3.6,-0.10507,4e-05,9.53867]
[1712565537878,77.64,71314.6672,3.6,-0.10507,4e-05,9.53867]
[1712565540680,77.64,71327.3099,3.6,-0.10451,4e-05,9.50314]
[1712565545962,77.63,71328.5136,3.6,-0.10445,4e-05,9.49949]
[1712565551504,77.63,71348.657,3.6,-0.10356,4e-05,9.44304]
[1712565552220,77.63,71348.657,3.6,-0.10356,4e-05,9.44304]
[1712565557546,77.63,71346.3676,3.6,-0.10366,4e-05,9.44939]
[1712565562582,77.63,71341.3107,3.6,-0.10388,4e-05,9.4635]
[1712565567615,77.63,71340.6893,3.6,-0.10391,4e-05,9.46516]
[1712565570264,77.63,71338.4231,3.6,-0.10401,4e-05,9.47145]
[1712565571578,77.63,71339.8776,3.6,-0.10394,4e-05,9.46736]
[1712565576690,77.63,71341.9129,3.6,-0.10381,4e-05,9.45743]
[1712565581714,77.63,71336.3232,3.6,-0.10406,4e-05,9.47291]
[1712565586750,77.63,71343.1043,3.6,-0.10375,4e-05,9.45385]
[1712565591783,77.63,71341.1867,3.6,-0.10384,4e-05,9.45917]
[1712565596818,77.63,71336.4742,3.6,-0.10405,4e-05,9.47225]
[1712565601680,77.63,71337.1919,3.6,-0.10401,4e-05,9.47013]
[1712565602029,77.63,71344.5361,3.6,-0.10369,4e-05,9.44961]
[1712565607580,77.63,71347.9742,3.6,-0.10354,4e-05,9.4401]
[1712565612931,77.63,71346.6969,3.6,-0.1036,4e-05,9.44377]
[1712565614532,77.63,71347.951,3.6,-0.10354,4e-05,9.44029]
[1712565614570,77.63,71347.951,3.6,-0.10354,4e-05,9.44029]
[1712565616959,77.63,71370.1142,3.6,-0.10257,4e-05,9.37864]
[1712565621996,77.64,71381.1057,3.6,-0.1021,4e-05,9.34882]
[1712565622078,77.64,71381.1057,3.6,-0.1021,4e-05,9.34882]
[1712565622666,77.64,71381.1057,3.6,-0.1021,4e-05,9.34882]
[1712565624656,77.64,71381.0615,3.6,-0.10211,4e-05,9.34942]
[1712565630052,77.64,71382.5769,3.6,-0.10205,4e-05,9.346]
[1712565631740,77.64,71384.8066,3.6,-0.10192,4e-05,9.33579]
[1712565632045,77.64,71384.8066,3.6,-0.10192,4e-05,9.33579]
[1712565637564,77.65,71388.7886,3.6,-0.10176,4e-05,9.3257]
[1712565638747,77.65,71388.358,3.6,-0.10178,4e-05,9.32708]
[1712565641131,77.65,71362.513,3.6,-0.10292,4e-05,9.39961]
[1712565646163,77.66,71369.4621,3.6,-0.10263,4e-05,9.3808]
[1712565648868,77.66,71370.5765,3.6,-0.10258,4e-05,9.37793]
[1712565654220,77.66,71383.3699,3.6,-0.10203,4e-05,9.34324]
[1712565655130,77.66,71383.3699,3.6,-0.10203,4e-05,9.34324]
[1712565656643,77.66,71380.625,3.6,-0.10216,4e-05,9.35118]
[1712565657047,77.66,71380.625,3.6,-0.10216,4e-05,9.35118]
[1712565657606,77.66,71380.625,3.6,-0.10216,4e-05,9.35118]
[1712565662737,77.67,71385.0581,3.6,-0.10198,4e-05,9.33984]
[1712565663574,77.67,71382.6228,3.6,-0.10209,4e-05,9.34676]
[1712565663687,77.67,71382.6228,3.6,-0.10209,4e-05,9.34676]
[1712565663885,77.67,71382.6228,3.6,-0.10209,4e-05,9.34676]
[1712565664062,77.67,71382.6228,3.6,-0.10209,4e-05,9.34676]
[1712565665232,77.67,71381.7732,3.6,-0.10213,4e-05,9.34928]
[1712565670332,77.67,71370.2038,3.6,-0.10264,4e-05,9.38211]
[1712565675368,77.68,71373.4132,3.6,-0.10251,4e-05,9.37373]
[1712565676152,77.68,71373.4132,3.6,-0.10251,4e-05,9.37373]
[1712565680773,77.68,71378.8096,3.6,-0.10228,4e-05,9.35938]
[1712565680945,77.68,71378.8096,3.6,-0.10228,4e-05,9.35938]
[1712565681060,77.68,71378.8096,3.6,-0.10228,4e-05,9.35938]
[1712565681327,77.68,71378.8096,3.6,-0.10228,4e-05,9.35938]
[1712565682418,77.68,71400.248,3.6,-0.10135,4e-05,9.30015]
[1712565682969,77.68,71400.248,3.6,-0.10135,4e-05,9.30015]
[1712565683174,77.68,71400.248,3.6,-0.10135,4e-05,9.30015]
[1712565684420,77.69,71366.1053,3.6,-0.10285,4e-05,9.39541]
[1712565689475,77.69,71370.7213,3.6,-0.10266,4e-05,9.38304]
[1712565694512,77.69,71362.1536,3.6,-0.103,4e-05,9.40306]
[1712565699546,77.69,71359.6652,3.6,-0.10311,4e-05,9.41029]
[1712565702594,77.69,71369.3851,3.6,-0.10269,4e-05,9.3835]
[1712565704952,77.69,71366.9259,3.6,-0.1028,4e-05,9.39053]
[1712565705424,77.69,71366.7271,3.6,-0.10281,4e-05,9.39117]
[1712565708525,77.69,71352.2075,3.6,-0.10345,4e-05,9.43174]
[1712565709688,77.69,71348.6272,3.6,-0.10361,4e-05,9.44174]
[1712565715662,77.7,71341.4923,3.6,-0.10394,4e-05,9.46222]
[1712565720696,77.7,71341.6035,3.6,-0.10394,4e-05,9.46227]
[1712565724858,77.7,71337.4994,3.6,-0.10412,4e-05,9.47396]
[1712565725005,77.7,71337.4994,3.6,-0.10412,4e-05,9.47396]
[1712565727743,77.7,71368.169,3.6,-0.10277,4e-05,9.38854]
[1712565730410,77.7,71366.7043,3.6,-0.10284,4e-05,9.39279]
[1712565730809,77.7,71371.6246,3.6,-0.10262,4e-05,9.37919]
[1712565732076,77.7,71360.9096,3.6,-0.10309,4e-05,9.4091]
[1712565733253,77.7,71361.0794,3.6,-0.10309,4e-05,9.40868]
[1712565733259,77.7,71361.0794,3.6,-0.10309,4e-05,9.40868]
[1712565735747,77.71,71380.0786,3.6,-0.10226,4e-05,9.35612]
[1712565736174,77.71,71380.0786,3.6,-0.10226,4e-05,9.35612]
[1712565736897,77.71,71382.7585,3.6,-0.10214,4e-05,9.34882]
[1712565742849,77.71,71373.2693,3.6,-0.10257,4e-05,9.37592]
[1712565747886,77.71,71364.0158,3.6,-0.10298,4e-05,9.4021]
[1712565749431,77.71,71375.9261,3.6,-0.10246,4e-05,9.36905]
[1712565752480,77.71,71371.7921,3.6,-0.10261,4e-05,9.3767]
[1712565752597,77.71,71371.7921,3.6,-0.10261,4e-05,9.3767]
[1712565753942,77.72,71378.942,3.6,-0.1023,4e-05,9.35714]
[1712565757490,77.72,71382.8377,3.6,-0.10214,4e-05,9.34707]
[1712565758097,77.72,71381.113,3.6,-0.10222,4e-05,9.3521]
[1712565758345,77.72,71381.113,3.6,-0.10222,4e-05,9.3521]
[1712565758583,77.72,71381.113,3.6,-0.10222,4e-05,9.3521]
[1712565762124,77.73,71387.2989,3.6,-0.10196,4e-05,9.33591]
[1712565763425,77.73,71390.9589,3.6,-0.10181,4e-05,9.32601]
[1712565763713,77.73,71390.9589,3.6,-0.10181,4e-05,9.32601]
[1712565768491,77.74,71395.9691,3.6,-0.10161,4e-05,9.31326]
[1712565774068,77.74,71403.7533,3.6,-0.10129,4e-05,9.29273]
[1712565779104,77.75,71394.3599,3.6,-0.10171,4e-05,9.31981]
[1712565781691,77.75,71393.7492,3.6,-0.10174,4e-05,9.32187]
[1712565781755,77.75,71393.7492,3.6,-0.10174,4e-05,9.32187]
[1712565784041,77.75,71411.0873,3.6,-0.101,4e-05,9.27439]
[1712565784092,77.75,71411.0873,3.6,-0.101,4e-05,9.27439]
[1712565789175,77.75,71412.3104,3.6,-0.10095,4e-05,9.27144]
[1712565789518,77.75,71414.5199,3.6,-0.10086,4e-05,9.26542]
[1712565795217,77.76,71418.1387,3.6,-0.10071,4e-05,9.25588]
[1712565800252,77.76,71411.1478,3.6,-0.10102,4e-05,9.27568]
[1712565805287,77.76,71402.1299,3.6,-0.10141,4e-05,9.30089]
[1712565807180,77.76,71389.9548,3.6,-0.10194,4e-05,9.33466]
[1712565807411,77.76,71390.8047,3.6,-0.1019,4e-05,9.33228]
[1712565808856,77.76,71391.4597,3.6,-0.10187,4e-05,9.33044]
[1712565809876,77.76,71387.6947,3.6,-0.10204,4e-05,9.34101]
[1712565810115,77.76,71387.6947,3.6,-0.10204,4e-05,9.34101]
[1712565810178,77.76,71387.6947,3.6,-0.10204,4e-05,9.34101]
[1712565814367,77.77,71408.3684,3.6,-0.10112,4e-05,9.28053]
[1712565818909,77.77,71401.4279,3.6,-0.10143,4e-05,9.30044]
[1712565821764,77.77,71410.8723,3.6,-0.10102,4e-05,9.27441]
[1712565826989,77.77,71408.2903,3.6,-0.10114,4e-05,9.28187]
[1712565829438,77.77,71408.5849,3.6,-0.10113,4e-05,9.28117]
[1712565829874,77.77,71408.2794,3.6,-0.10114,4e-05,9.28207]
[1712565835501,77.78,71409.7383,3.6,-0.10108,4e-05,9.27834]
[1712565840533,77.78,71412.8525,3.6,-0.10095,4e-05,9.27002]
[1712565845573,77.78,71396.2862,3.6,-0.10168,4e-05,9.3162]
[1712565850605,77.78,71392.4043,3.6,-0.10184,4e-05,9.32692]
[1712565855645,77.78,71393.1878,3.6,-0.10181,4e-05,9.32472]
[1712565860595,77.78,71387.516,3.6,-0.10206,4e-05,9.34037]
[1712565860642,77.78,71387.516,3.6,-0.10206,4e-05,9.34037]
[1712565862113,77.78,71380.2911,3.6,-0.10237,4e-05,9.36061]
[1712565862294,77.78,71380.2911,3.6,-0.10237,4e-05,9.36061]
[1712565862537,77.78,71380.2911,3.6,-0.10237,4e-05,9.36061]
[1712565862776,77.78,71366.1608,3.6,-0.103,4e-05,9.39997]
[1712565865814,77.78,71363.2261,3.6,-0.10313,4e-05,9.40843]
[1712565866723,77.78,71334.5218,3.6,-0.1044,4e-05,9.4886]
[1712565871757,77.78,71325.0726,3.6,-0.10478,4e-05,9.5108]
[1712565876792,77.78,71321.3474,3.6,-0.10495,4e-05,9.52111]
[1712565881837,77.78,71331.337,3.6,-0.1045,4e-05,9.49304]
[1712565884553,77.78,71325.0479,3.6,-0.10478,4e-05,9.51062]
[1712565890503,77.78,71322.7989,3.6,-0.10488,4e-05,9.51684]
[1712565895933,77.78,71326.0159,3.6,-0.10473,4e-05,9.50771]
[1712565899188,77.78,71331.4888,3.6,-0.10449,4e-05,9.49242]
[1712565900282,77.78,71330.8875,3.6,-0.10452,4e-05,9.49402]
[1712565905119,77.78,71345.7638,3.6,-0.10386,4e-05,9.45266]
[1712565907169,77.78,71357.6527,3.6,-0.10334,4e-05,9.41974]
[1712565908700,77.78,71367.2573,3.6,-0.10292,4e-05,9.39316]
[1712565909287,77.78,71371.3818,3.6,-0.10274,4e-05,9.38186]
[1712565910607,77.78,71369.2415,3.6,-0.10283,4e-05,9.38799]
[1712565916074,77.79,71382.5939,3.6,-0.10226,4e-05,9.35165]
[1712565921108,77.79,71387.9542,3.6,-0.10204,4e-05,9.33752]
[1712565926144,77.79,71371.9083,3.6,-0.10275,4e-05,9.38269]
[1712565931178,77.8,71372.8603,3.6,-0.10268,4e-05,9.37632]
[1712565933830,77.8,71373.8546,3.6,-0.10263,4e-05,9.37374]
[1712565934841,77.8,71373.6946,3.6,-0.10264,4e-05,9.37429]
[1712565939535,77.8,71355.5859,3.6,-0.10345,4e-05,9.42531]
[1712565939918,77.8,71355.5859,3.6,-0.10345,4e-05,9.42531]
[1712565942066,77.8,71344.9804,3.6,-0.10392,4e-05,9.45494]
[1712565943747,77.8,71346.0884,3.6,-0.10387,4e-05,9.45181]
[1712565945080,77.8,71357.1236,3.6,-0.10338,4e-05,9.42108]
[1712565946440,77.8,71347.492,3.6,-0.10381,4e-05,9.4479]
[1712565948725,77.8,71354.7718,3.6,-0.10349,4e-05,9.42765]
[1712565950667,77.8,71349.5863,3.6,-0.10372,4e-05,9.44209]
[1712565950819,77.8,71349.5863,3.6,-0.10372,4e-05,9.44209]
[1712565952233,77.8,71347.0558,3.6,-0.10383,4e-05,9.44913]
[1712565957359,77.8,71333.1021,3.6,-0.10444,4e-05,9.48782]
[1712565962395,77.8,71328.2797,3.6,-0.10465,4e-05,9.50084]
[1712565962814,77.8,71328.2797,3.6,-0.10465,4e-05,9.50084]
[1712565968437,77.8,71344.238,3.6,-0.10394,4e-05,9.45595]
[1712565971766,77.8,71333.6323,3.6,-0.1044,4e-05,9.48543]
[1712565972689,77.8,71337.7382,3.6,-0.10422,4e-05,9.47392]
[1712565978477,77.79,71319.7372,3.6,-0.10502,4e-05,9.52404]
[1712565983542,77.79,71316.2847,3.6,-0.10517,4e-05,9.53348]
[1712565988578,77.79,71305.2333,3.6,-0.10566,4e-05,9.56402]
[1712565990135,77.79,71305.6819,3.6,-0.10564,4e-05,9.56267]
[1712565990880,77.79,71305.6819,3.6,-0.10564,4e-05,9.56267]
[1712565990932,77.79,71305.6819,3.6,-0.10564,4e-05,9.56267]
[1712565996633,77.79,71294.2534,3.6,-0.1061,4e-05,9.58987]
[1712566001668,77.78,71279.6238,3.6,-0.10675,5e-05,9.63034]
[1712566003986,77.78,71279.9156,3.6,-0.10674,5e-05,9.62923]
[1712566004043,77.78,71279.9156,3.6,-0.10674,5e-05,9.62923]
[1712566004446,77.78,71279.9156,3.6,-0.10674,5e-05,9.62923]
[1712566007366,77.78,71277.3495,3.6,-0.10685,5e-05,9.63612]
[1712566011465,77.78,71268.1745,3.6,-0.10726,5e-05,9.66154]
[1712566016775,77.78,71268.92,3.6,-0.10722,5e-05,9.65945]
[1712566021813,77.78,71266.0608,3.6,-0.10736,5e-05,9.6676]
[1712566026264,77.78,71255.2335,3.6,-0.10785,5e-05,9.69806]
[1712566028050,77.78,71247.8747,3.6,-0.10818,5e-05,9.71871]
[1712566028120,77.78,71247.8747,3.6,-0.10818,5e-05,9.71871]
[1712566033893,77.78,71231.1261,3.6,-0.10894,5e-05,9.76528]
[1712566038930,77.77,71224.083,3.6,-0.10925,5e-05,9.78453]
[1712566039020,77.77,71224.083,3.6,-0.10925,5e-05,9.78453]
[1712566039322,77.77,71224.083,3.6,-0.10925,5e-05,9.78453]
[1712566043303,77.77,71225.0265,3.6,-0.1092,5e-05,9.78139]
[1712566043477,77.77,71225.0265,3.6,-0.1092,5e-05,9.78139]
[1712566048999,77.76,71219.5163,3.6,-0.10944,5e-05,9.79604]
[1712566054033,77.76,71218.1859,3.6,-0.10945,5e-05,9.79479]
[1712566059069,77.75,71208.834,3.6,-0.10987,5e-05,9.82026]
[1712566064107,77.75,71217.9895,3.6,-0.10943,5e-05,9.79352]
[1712566064225,77.75,71217.9895,3.6,-0.10943,5e-05,9.79352]
[1712566064594,77.75,71217.9895,3.6,-0.10943,5e-05,9.79352]
[1712566066058,77.75,71225.5789,3.6,-0.10908,5e-05,9.77187]
[1712566066782,77.75,71228.6585,3.6,-0.10894,5e-05,9.76298]
[1712566070639,77.74,71249.6464,3.6,-0.10797,5e-05,9.70327]
[1712566071930,77.74,71247.9907,3.6,-0.10804,5e-05,9.70781]
[1712566072403,77.74,71254.9003,3.6,-0.10772,5e-05,9.68826]
[1712566077420,77.74,71257.7621,3.6,-0.10759,5e-05,9.67982]
[1712566083084,77.74,71268.3012,3.6,-0.10711,5e-05,9.65001]
[1712566085227,77.74,71269.8566,3.6,-0.10704,5e-05,9.64557]
[1712566087271,77.74,71293.5323,3.6,-0.10597,4e-05,9.57917]
[1712566089696,77.74,71292.2162,3.6,-0.10603,5e-05,9.58297]
[1712566094833,77.74,71302.7136,3.6,-0.10556,4e-05,9.55383]
[1712566100361,77.75,71309.7406,3.6,-0.10525,4e-05,9.53459]
[1712566102086,77.75,71307.4564,3.6,-0.10536,4e-05,9.5411]
[1712566102103,77.75,71307.4564,3.6,-0.10536,4e-05,9.5411]
[1712566102407,77.75,71308.2066,3.6,-0.10532,4e-05,9.53912]
[1712566108418,77.75,71312.7919,3.6,-0.10513,4e-05,9.52708]
[1712566113420,77.75,71316.4415,3.6,-0.10494,4e-05,9.51334]
[1712566115226,77.76,71316.5614,3.6,-0.10494,4e-05,9.51316]
[1712566115237,77.76,71316.5614,3.6,-0.10494,4e-05,9.51316]
[1712566115292,77.76,71316.5614,3.6,-0.10494,4e-05,9.51316]
[1712566115297,77.76,71316.5614,3.6,-0.10494,4e-05,9.51316]
[1712566115373,77.76,71316.5614,3.6,-0.10494,4e-05,9.51316]
[1712566120502,77.75,71317.5457,3.6,-0.10489,4e-05,9.51003]
[1712566125537,77.75,71315.4418,3.6,-0.10497,4e-05,9.51535]
[1712566128321,77.75,71315.7163,3.6,-0.10496,4e-05,9.51435]
[1712566128331,77.75,71315.7163,3.6,-0.10496,4e-05,9.51435]
[1712566128403,77.75,71315.7163,3.6,-0.10496,4e-05,9.51435]
[1712566128427,77.75,71326.8969,3.6,-0.10446,4e-05,9.48302]
[1712566128720,77.75,71326.8969,3.6,-0.10446,4e-05,9.48302]
[1712566130225,77.75,71328.5226,3.6,-0.10438,4e-05,9.47842]
[1712566132641,77.75,71335.3868,3.6,-0.10408,4e-05,9.45914]
[1712566135415,77.75,71335.1807,3.6,-0.10409,4e-05,9.45966]
[1712566135814,77.75,71341.5,3.6,-0.10381,4e-05,9.44201]
[1712566141469,77.75,71344.9479,3.6,-0.10365,4e-05,9.43244]
[1712566142535,77.75,71343.7827,3.6,-0.10371,4e-05,9.4357]
[1712566147692,77.75,71336.7561,3.6,-0.10401,4e-05,9.45515]
[1712566152727,77.75,71343.0408,3.6,-0.10374,4e-05,9.43762]
[1712566157767,77.75,71342.4909,3.6,-0.10376,4e-05,9.43915]
[1712566162801,77.75,71340.8708,3.6,-0.10383,4e-05,9.44367]
[1712566167835,77.75,71342.7153,3.6,-0.10375,4e-05,9.43853]
[1712566169196,77.75,71342.3901,3.6,-0.10377,4e-05,9.43944]
[1712566169369,77.75,71342.3901,3.6,-0.10377,4e-05,9.43944]
[1712566172245,77.75,71355.132,3.6,-0.10317,4e-05,9.39982]
[1712566172399,77.75,71355.132,3.6,-0.10317,4e-05,9.39982]
[1712566174036,77.75,71364.7443,3.6,-0.10274,4e-05,9.3732]
[1712566174139,77.75,71364.7443,3.6,-0.10274,4e-05,9.3732]
[1712566176239,77.75,71380.1242,3.6,-0.10207,4e-05,9.33071]
[1712566178339,77.75,71371.1558,3.6,-0.10247,4e-05,9.35592]
[1712566183949,77.76,71377.2278,3.6,-0.10222,4e-05,9.33981]
[1712566188016,77.76,71374.0763,3.6,-0.10236,4e-05,9.34918]
[1712566194030,77.76,71371.1539,3.6,-0.1025,4e-05,9.35806]
[1712566198932,77.77,71376.7824,3.6,-0.10226,4e-05,9.34294]
[1712566204099,77.77,71380.5215,3.6,-0.10212,4e-05,9.33351]
[1712566207704,77.77,71377.4466,3.6,-0.10226,4e-05,9.34249]
[1712566208040,77.77,71377.4466,3.6,-0.10226,4e-05,9.34249]
[1712566213163,77.78,71362.7241,3.6,-0.10291,4e-05,9.38402]
[1712566218197,77.78,71361.2053,3.6,-0.10298,4e-05,9.38863]
[1712566221490,77.78,71361.3727,3.6,-0.10298,4e-05,9.38837]
[1712566224949,77.78,71362.7506,3.6,-0.10292,4e-05,9.38477]
[1712566230038,77.78,71365.5481,3.6,-0.10281,4e-05,9.37742]
[1712566235317,77.79,71373.1455,3.6,-0.10244,4e-05,9.35272]
[1712566240352,77.79,71376.6445,3.6,-0.1023,4e-05,9.34365]
[1712566242227,77.79,71379.4247,3.6,-0.10218,4e-05,9.33607]
[1712566242504,77.79,71380.7551,3.6,-0.10213,4e-05,9.33253]
[1712566243600,77.79,71382.7749,3.6,-0.10204,4e-05,9.32708]
[1712566249416,77.8,71388.9767,3.6,-0.10178,4e-05,9.31096]
[1712566254420,77.8,71390.1994,3.6,-0.10175,4e-05,9.30852]
[1712566254525,77.8,71390.1994,3.6,-0.10175,4e-05,9.30852]
[1712566260494,77.81,71389.2997,3.6,-0.1018,4e-05,9.31204]
[1712566265527,77.81,71390.2018,3.6,-0.10177,4e-05,9.31046]
[1712566265658,77.81,71390.2018,3.6,-0.10177,4e-05,9.31046]
[1712566266086,77.81,71390.2018,3.6,-0.10177,4e-05,9.31046]
[1712566266700,77.82,71390.2372,3.6,-0.10178,4e-05,9.31054]
[1712566267181,77.82,71390.2372,3.6,-0.10178,4e-05,9.31054]
[1712566267282,77.82,71390.2372,3.6,-0.10178,4e-05,9.31054]
[1712566268484,77.82,71388.0376,3.6,-0.10187,4e-05,9.31682]
[1712566270100,77.82,71391.1161,3.6,-0.10175,4e-05,9.30867]
[1712566275025,77.82,71390.8226,3.6,-0.10177,4e-05,9.31042]
[1712566280633,77.83,71400.2366,3.6,-0.10138,4e-05,9.2856]
[1712566282681,77.83,71400.77,3.6,-0.10137,4e-05,9.28457]
[1712566282868,77.83,71400.77,3.6,-0.10137,4e-05,9.28457]
[1712566283292,77.83,71400.77,3.6,-0.10137,4e-05,9.28457]
[1712566284229,77.83,71399.7093,3.6,-0.10142,4e-05,9.28772]
[1712566284773,77.83,71399.7093,3.6,-0.10142,4e-05,9.28772]
[1712566285475,77.83,71399.7093,3.6,-0.10142,4e-05,9.28772]
[1712566285503,77.83,71399.7093,3.6,-0.10142,4e-05,9.28772]
[1712566285910,77.84,71396.5429,3.6,-0.10156,4e-05,9.2967]
[1712566286118,77.84,71396.5429,3.6,-0.10156,4e-05,9.2967]
[1712566286677,77.84,71432.1911,3.6,-0.10002,4e-05,9.19861]
[1712566289195,77.84,71422.2622,3.6,-0.10045,4e-05,9.2264]
[1712566294734,77.85,71427.1478,3.6,-0.10022,4e-05,9.20975]
[1712566298597,77.85,71427.3272,3.6,-0.10022,4e-05,9.2098]
[1712566298601,77.85,71427.3272,3.6,-0.10022,4e-05,9.2098]
[1712566302421,77.85,71467.1863,3.6,-0.09853,4e-05,9.10112]
[1712566303195,77.85,71467.1863,3.6,-0.09853,4e-05,9.10112]
[1712566303611,77.85,71467.1863,3.6,-0.09853,4e-05,9.10112]
[1712566303615,77.85,71467.1863,3.6,-0.09853,4e-05,9.10112]
[1712566303664,77.85,71467.1863,3.6,-0.09853,4e-05,9.10112]
[1712566304262,77.86,71478.2298,3.6,-0.09807,4e-05,9.07116]
[1712566304286,77.86,71478.2298,3.6,-0.09807,4e-05,9.07116]
[1712566304300,77.86,71478.2298,3.6,-0.09807,4e-05,9.07116]
[1712566304467,77.86,71478.2298,3.6,-0.09807,4e-05,9.07116]
[1712566304485,77.86,71478.2298,3.6,-0.09807,4e-05,9.07116]
[1712566304800,77.86,71478.2298,3.6,-0.09807,4e-05,9.07116]
[1712566304828,77.86,71484.4777,3.6,-0.09781,4e-05,9.05429]
[1712566304916,77.86,71484.4777,3.6,-0.09781,4e-05,9.05429]
[1712566304920,77.86,71484.4777,3.6,-0.09781,4e-05,9.05429]
[1712566305139,77.86,71484.4777,3.6,-0.09781,4e-05,9.05429]
[1712566305239,77.86,71484.4777,3.6,-0.09781,4e-05,9.05429]
[1712566305254,77.86,71484.4777,3.6,-0.09781,4e-05,9.05429]
[1712566305284,77.86,71484.4777,3.6,-0.09781,4e-05,9.05429]
[1712566305971,77.86,71485.346,3.6,-0.09778,4e-05,9.05219]
[1712566306536,77.86,71485.346,3.6,-0.09778,4e-05,9.05219]
[1712566306581,77.86,71485.346,3.6,-0.09778,4e-05,9.05219]
[1712566308196,77.86,71484.5681,3.6,-0.09782,4e-05,9.05487]
[1712566308216,77.86,71484.5681,3.6,-0.09782,4e-05,9.05487]
[1712566309696,77.86,71485.7714,3.6,-0.09777,4e-05,9.05184]
[1712566314860,77.87,71477.3402,3.6,-0.09815,4e-05,9.07652]
[1712566317673,77.88,71471.0628,3.6,-0.09843,4e-05,9.09444]
[1712566319108,77.88,71462.2333,3.6,-0.0988,4e-05,9.11889]
[1712566320075,77.88,71452.7481,3.6,-0.09921,4e-05,9.14514]
[1712566320510,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566320623,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566320732,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566320746,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566320752,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566320821,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566321521,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566321549,77.88,71452.6387,3.6,-0.09922,4e-05,9.14558]
[1712566322933,77.88,71404.2799,3.6,-0.10131,4e-05,9.27939]
[1712566323325,77.88,71404.2799,3.6,-0.10131,4e-05,9.27939]
[1712566324986,77.88,71384.4341,3.6,-0.10217,4e-05,9.33444]
[1712566326182,77.88,71391.355,3.6,-0.10187,4e-05,9.31528]
[1712566329561,77.88,71385.8589,3.6,-0.10211,4e-05,9.33049]
[1712566332500,77.88,71375.8143,3.6,-0.10255,4e-05,9.35869]
[1712566335964,77.88,71363.2506,3.6,-0.10311,4e-05,9.39383]
[1712566335982,77.88,71363.2506,3.6,-0.10311,4e-05,9.39383]
[1712566336150,77.88,71363.2506,3.6,-0.10311,4e-05,9.39383]
[1712566336308,77.88,71363.2506,3.6,-0.10311,4e-05,9.39383]
[1712566337689,77.88,71363.7159,3.6,-0.10309,4e-05,9.39259]
[1712566338420,77.89,71413.0228,3.6,-0.10094,4e-05,9.25618]
[1712566340948,77.89,71413.3316,3.6,-0.10093,4e-05,9.25557]
[1712566341059,77.89,71436.6673,3.6,-0.09993,4e-05,9.19145]
[1712566346094,77.89,71437.5961,3.6,-0.09991,4e-05,9.19002]
[1712566351128,77.9,71440.9681,3.6,-0.09974,4e-05,9.17762]
[1712566356171,77.91,71435.8861,3.6,-0.09998,4e-05,9.19281]
[1712566359020,77.91,71436.0868,3.6,-0.09998,4e-05,9.19291]
[1712566361216,77.91,71425.1711,3.6,-0.10045,4e-05,9.22352]
[1712566367248,77.92,71441.2185,3.6,-0.09979,4e-05,9.18082]
[1712566372283,77.93,71446.9945,3.6,-0.09956,4e-05,9.16613]
[1712566373156,77.93,71446.9945,3.6,-0.09956,4e-05,9.16613]
[1712566378326,77.94,71471.8416,3.6,-0.09852,4e-05,9.09963]
[1712566383360,77.95,71469.9936,3.6,-0.09863,4e-05,9.10639]
[1712566387895,77.95,71473.064,3.6,-0.09852,4e-05,9.09942]
[1712566387903,77.95,71473.064,3.6,-0.09852,4e-05,9.09942]
[1712566393431,77.97,71476.6884,3.6,-0.0984,4e-05,9.09151]
[1712566398466,77.97,71473.5322,3.6,-0.09855,4e-05,9.10182]
[1712566400119,77.98,71468.0212,3.6,-0.09879,4e-05,9.11725]
[1712566401266,77.98,71480.2562,3.6,-0.09828,4e-05,9.08402]
[1712566403422,77.98,71468.3743,3.6,-0.09879,4e-05,9.11725]
[1712566407293,77.99,71462.1977,3.6,-0.09907,4e-05,9.13521]
[1712566412562,78.0,71473.2603,3.6,-0.0986,4e-05,9.10295]
[1712566417598,78.01,71484.783,3.6,-0.09814,4e-05,9.0735]
[1712566420480,78.02,71485.4122,3.6,-0.09813,4e-05,9.07269]
[1712566420818,78.02,71484.8467,3.6,-0.09816,4e-05,9.0747]
[1712566425502,78.03,71494.8914,3.6,-0.09776,4e-05,9.04908]
[1712566425972,78.03,71494.8914,3.6,-0.09776,4e-05,9.04908]
[1712566428268,78.03,71504.3701,3.6,-0.09737,4e-05,9.02403]
[1712566428571,78.04,71507.3046,3.6,-0.09726,4e-05,9.01646]
[1712566428692,78.04,71507.3046,3.6,-0.09726,4e-05,9.01646]
[1712566430689,78.04,71567.9476,3.6,-0.09474,4e-05,8.85189]
[1712566431307,78.04,71567.9476,3.6,-0.09474,4e-05,8.85189]
[1712566431369,78.04,71567.9476,3.6,-0.09474,4e-05,8.85189]
[1712566431532,78.04,71567.9476,3.6,-0.09474,4e-05,8.85189]
[1712566431700,78.04,71678.284,3.6,-0.09029,4e-05,8.55579]
[1712566432206,78.04,71678.284,3.6,-0.09029,4e-05,8.55579]
[1712566432328,78.04,71678.284,3.6,-0.09029,4e-05,8.55579]
[1712566432340,78.04,71678.284,3.6,-0.09029,4e-05,8.55579]
[1712566432535,78.04,71678.284,3.6,-0.09029,4e-05,8.55579]
[1712566433239,78.05,71683.0929,3.6,-0.09011,4e-05,8.54351]
[1712566433711,78.05,71659.8436,3.6,-0.09105,4e-05,8.60636]
[1712566434281,78.05,71659.8436,3.6,-0.09105,4e-05,8.60636]
[1712566435023,78.05,71648.1043,3.6,-0.09152,4e-05,8.6384]
[1712566435432,78.05,71648.1043,3.6,-0.09152,4e-05,8.6384]
[1712566435728,78.06,71683.0003,3.6,-0.09014,4e-05,8.54564]
[1712566436865,78.06,71699.8519,3.6,-0.08949,4e-05,8.50144]
[1712566437420,78.07,71741.5346,3.6,-0.08787,4e-05,8.3916]
[1712566437526,78.07,71741.5346,3.6,-0.08787,4e-05,8.3916]
[1712566437873,78.07,71741.5346,3.6,-0.08787,4e-05,8.3916]
[1712566438270,78.07,71741.5346,3.6,-0.08787,4e-05,8.3916]
[1712566438610,78.07,71741.5346,3.6,-0.08787,4e-05,8.3916]
[1712566442777,78.1,71713.6251,3.6,-0.08904,4e-05,8.47171]
[1712566444417,78.1,71713.6251,3.6,-0.08904,4e-05,8.47171]
[1712566446805,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566446906,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566446951,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566447869,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566447967,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566448061,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566448185,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566448367,78.16,71779.6329,3.6,-0.08666,4e-05,8.30942]
[1712566448941,78.17,71784.5282,3.6,-0.08648,4e-05,8.29748]
[1712566449381,78.17,71784.5282,3.6,-0.08648,4e-05,8.29748]
[1712566449422,78.17,71825.754,3.6,-0.08493,4e-05,8.19023]
[1712566449574,78.17,71825.754,3.6,-0.08493,4e-05,8.19023]
[1712566450110,78.17,71825.754,3.6,-0.08493,4e-05,8.19023]
[1712566450832,78.19,71861.7541,3.6,-0.08361,4e-05,8.09845]
[1712566452038,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566452141,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566452234,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566452699,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566453015,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566453177,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566453386,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566453642,78.19,71876.5323,3.6,-0.08307,4e-05,8.06117]
[1712566454544,78.2,71892.4843,3.6,-0.08249,4e-05,8.0207]
[1712566454985,78.26,71911.724,3.6,-0.08194,4e-05,7.9822]
[1712566455534,78.26,71911.724,3.6,-0.08194,4e-05,7.9822]
[1712566455867,78.3,71935.8483,3.6,-0.08118,4e-05,7.92891]
[1712566455897,78.3,71935.8483,3.6,-0.08118,4e-05,7.92891]
[1712566456004,78.3,71935.8483,3.6,-0.08118,4e-05,7.92891]
[1712566456130,78.3,71935.8483,3.6,-0.08118,4e-05,7.92891]
[1712566456294,78.3,71935.8483,3.6,-0.08118,4e-05,7.92891]
[1712566456668,78.3,71935.8483,3.6,-0.08118,4e-05,7.92891]
[1712566456875,78.31,72008.2333,3.6,-0.07859,4e-05,7.74481]
[1712566457107,78.31,72008.2333,3.6,-0.07859,4e-05,7.74481]
[1712566457305,78.31,72008.2333,3.6,-0.07859,4e-05,7.74481]
[1712566457881,78.37,72059.0516,3.6,-0.07695,3e-05,7.62744]
[1712566458242,78.37,72059.0516,3.6,-0.07695,3e-05,7.62744]
[1712566458420,78.43,71960.2607,3.6,-0.08061,4e-05,7.88975]
[1712566458508,78.43,71960.2607,3.6,-0.08061,4e-05,7.88975]
[1712566458612,78.43,71960.2607,3.6,-0.08061,4e-05,7.88975]
[1712566459221,78.43,71960.2607,3.6,-0.08061,4e-05,7.88975]
[1712566459342,78.43,71960.2607,3.6,-0.08061,4e-05,7.88975]
[1712566459354,78.43,71960.2607,3.6,-0.08061,4e-05,7.88975]
[1712566459818,78.43,71960.2607,3.6,-0.08061,4e-05,7.88975]
[1712566459895,78.43,71865.4838,3.6,-0.08411,4e-05,8.13518]
[1712566460388,78.43,71865.4838,3.6,-0.08411,4e-05,8.13518]
[1712566460582,78.43,71865.4838,3.6,-0.08411,4e-05,8.13518]
[1712566460749,78.43,71865.4838,3.6,-0.08411,4e-05,8.13518]
[1712566460795,78.43,71865.4838,3.6,-0.08411,4e-05,8.13518]
[1712566460903,78.47,71924.3211,3.6,-0.08204,4e-05,7.99067]
[1712566460959,78.47,71924.3211,3.6,-0.08204,4e-05,7.99067]
[1712566461008,78.47,71924.3211,3.6,-0.08204,4e-05,7.99067]
[1712566461420,78.48,71953.6975,3.6,-0.08098,4e-05,7.91607]
[1712566463838,78.48,71943.2333,3.6,-0.08137,4e-05,7.94405]
[1712566463866,78.48,71943.2333,3.6,-0.08137,4e-05,7.94405]
[1712566465436,78.55,71932.0883,3.6,-0.08195,4e-05,7.98488]
[1712566465805,78.55,71932.0883,3.6,-0.08195,4e-05,7.98488]
[1712566465836,78.55,71932.0883,3.6,-0.08195,4e-05,7.98488]
[1712566465936,78.55,71956.2919,3.6,-0.08108,4e-05,7.92378]
[1712566465982,78.55,71956.2919,3.6,-0.08108,4e-05,7.92378]
[1712566467294,78.61,71958.653,3.6,-0.08113,4e-05,7.92813]
[1712566468958,78.62,72021.4657,3.6,-0.07891,4e-05,7.76995]
[1712566470973,78.63,72055.4406,3.6,-0.07775,4e-05,7.68708]
[1712566471721,78.63,72055.4406,3.6,-0.07775,4e-05,7.68708]
[1712566471905,78.63,72055.4406,3.6,-0.07775,4e-05,7.68708]
[1712566475004,78.66,72077.3976,3.6,-0.07701,3e-05,7.63214]
[1712566476302,78.66,72090.5816,3.6,-0.07657,3e-05,7.6002]
[1712566476583,78.66,72090.5816,3.6,-0.07657,3e-05,7.6002]
[1712566476749,78.66,72090.5816,3.6,-0.07657,3e-05,7.6002]
[1712566476792,78.66,72090.5816,3.6,-0.07657,3e-05,7.6002]
[1712566476924,78.66,72090.5816,3.6,-0.07657,3e-05,7.6002]
[1712566480039,78.69,72064.8703,3.6,-0.07752,3e-05,7.66928]
[1712566481542,78.74,72045.8748,3.6,-0.07832,4e-05,7.72734]
[1712566482301,78.75,72042.1237,3.6,-0.07847,4e-05,7.7378]
[1712566482786,78.75,72042.1237,3.6,-0.07847,4e-05,7.7378]
[1712566483099,78.75,72042.1237,3.6,-0.07847,4e-05,7.7378]
[1712566483131,78.75,72042.1237,3.6,-0.07847,4e-05,7.7378]
[1712566484039,78.75,72042.1237,3.6,-0.07847,4e-05,7.7378]
[1712566484067,78.86,72016.9447,3.6,-0.07965,4e-05,7.82306]
[1712566486984,78.87,72035.2142,3.6,-0.07902,4e-05,7.77856]
[1712566487043,78.87,72035.2142,3.6,-0.07902,4e-05,7.77856]
[1712566489347,78.88,72043.6997,3.6,-0.07876,4e-05,7.75998]
[1712566490815,78.94,72042.0429,3.6,-0.07897,4e-05,7.77517]
[1712566493201,79.01,72065.3312,3.6,-0.07831,4e-05,7.7285]
[1712566494386,79.01,72056.0118,3.6,-0.07865,4e-05,7.7529]
[1712566495145,79.07,72033.8613,3.6,-0.07957,4e-05,7.819]
[1712566496171,79.12,72016.8906,3.6,-0.0803,4e-05,7.87127]
[1712566496440,79.12,72016.8906,3.6,-0.0803,4e-05,7.87127]
[1712566497417,79.16,72011.1584,3.6,-0.08062,4e-05,7.89469]
[1712566497918,79.16,72011.1584,3.6,-0.08062,4e-05,7.89469]
[1712566499171,79.2,72048.9056,3.6,-0.07938,4e-05,7.80696]
[1712566502794,79.22,72046.0266,3.6,-0.07952,4e-05,7.81675]
[1712566503441,79.22,72064.7802,3.6,-0.07887,4e-05,7.77041]
[1712566505349,79.23,72063.0566,3.6,-0.07896,4e-05,7.77683]
[1712566506222,79.24,72087.5788,3.6,-0.07812,3e-05,7.71639]
[1712566506592,79.24,72087.5788,3.6,-0.07812,3e-05,7.71639]
[1712566507584,79.24,72101.0214,3.6,-0.07766,3e-05,7.68378]
[1712566508015,79.24,72101.0214,3.6,-0.07766,3e-05,7.68378]
[1712566508931,79.25,72107.8491,3.6,-0.07744,3e-05,7.66778]
[1712566509242,79.26,72136.1147,3.6,-0.07648,3e-05,7.59835]
[1712566510528,79.26,72119.5215,3.6,-0.07706,3e-05,7.64075]
[1712566511348,79.27,72114.2767,3.6,-0.07726,3e-05,7.65472]
[1712566512046,79.27,72114.2767,3.6,-0.07726,3e-05,7.65472]
[1712566512283,79.33,72133.0464,3.6,-0.07676,3e-05,7.61913]
[1712566512361,79.33,72133.0464,3.6,-0.07676,3e-05,7.61913]
[1712566513106,79.33,72133.0464,3.6,-0.07676,3e-05,7.61913]
[1712566513964,79.33,72133.0464,3.6,-0.07676,3e-05,7.61913]
[1712566514082,79.33,72133.0464,3.6,-0.07676,3e-05,7.61913]
[1712566514335,79.34,72154.1694,3.6,-0.07606,3e-05,7.5687]
[1712566515691,79.34,72154.1694,3.6,-0.07606,3e-05,7.5687]
[1712566516282,79.34,72154.1694,3.6,-0.07606,3e-05,7.5687]
[1712566516593,79.35,72170.4957,3.6,-0.07553,3e-05,7.53012]
[1712566516853,79.35,72170.4957,3.6,-0.07553,3e-05,7.53012]
[1712566517361,79.35,72158.4619,3.6,-0.07595,3e-05,7.56077]
[1712566517537,79.35,72158.4619,3.6,-0.07595,3e-05,7.56077]
[1712566519316,79.4,72193.763,3.6,-0.07489,3e-05,7.48374]
[1712566521336,79.51,72236.6184,3.6,-0.07372,3e-05,7.39867]
[1712566522227,79.51,72236.6184,3.6,-0.07372,3e-05,7.39867]
[1712566522619,79.57,72250.4744,3.6,-0.0734,3e-05,7.37573]
[1712566523352,79.57,72224.6194,3.6,-0.07427,3e-05,7.43986]
[1712566523947,79.57,72224.6194,3.6,-0.07427,3e-05,7.43986]
[1712566524360,79.58,72251.6044,3.6,-0.07339,3e-05,7.37503]
[1712566525368,79.59,72229.1274,3.6,-0.07415,3e-05,7.43097]
[1712566525701,79.59,72229.1274,3.6,-0.07415,3e-05,7.43097]
[1712566526993,79.64,72227.2542,3.6,-0.07434,3e-05,7.44523]
[1712566527206,79.64,72227.2542,3.6,-0.07434,3e-05,7.44523]
[1712566527292,79.64,72227.2542,3.6,-0.07434,3e-05,7.44523]
[1712566527454,79.69,72248.0373,3.6,-0.07378,3e-05,7.40476]
[1712566528360,79.69,72248.0373,3.6,-0.07378,3e-05,7.40476]
[1712566528606,79.7,72230.5391,3.6,-0.07438,3e-05,7.44861]
[1712566529394,79.7,72198.5926,3.6,-0.07546,3e-05,7.528]
[1712566530187,79.7,72198.5926,3.6,-0.07546,3e-05,7.528]
[1712566531584,79.72,72231.9258,3.6,-0.07434,3e-05,7.44447]
[1712566532336,79.72,72231.9258,3.6,-0.07434,3e-05,7.44447]
[1712566533420,79.78,72206.8327,3.6,-0.07533,3e-05,7.51723]
[1712566535026,79.78,72206.8327,3.6,-0.07533,3e-05,7.51723]
[1712566535047,79.78,72206.8327,3.6,-0.07533,3e-05,7.51723]
[1712566535133,79.78,72206.8327,3.6,-0.07533,3e-05,7.51723]
[1712566535389,79.78,72206.8327,3.6,-0.07533,3e-05,7.51723]
[1712566535436,79.79,72167.0304,3.6,-0.0767,3e-05,7.61705]
[1712566536420,79.79,72135.5846,3.6,-0.07779,3e-05,7.69583]
[1712566537453,79.8,72170.844,3.6,-0.0766,3e-05,7.60953]
[1712566537681,79.8,72170.844,3.6,-0.0766,3e-05,7.60953]
[1712566538582,79.8,72170.844,3.6,-0.0766,3e-05,7.60953]
[1712566538801,79.8,72170.844,3.6,-0.0766,3e-05,7.60953]
[1712566539142,79.8,72170.844,3.6,-0.0766,3e-05,7.60953]
[1712566539269,79.8,72170.844,3.6,-0.0766,3e-05,7.60953]
[1712566539420,79.81,72112.5147,3.6,-0.07863,3e-05,7.75602]
[1712566539656,79.81,72112.5147,3.6,-0.07863,3e-05,7.75602]
[1712566541158,79.81,72097.0235,3.6,-0.07918,3e-05,7.79547]
[1712566541265,79.81,72097.0235,3.6,-0.07918,3e-05,7.79547]
[1712566541344,79.81,72097.0235,3.6,-0.07918,3e-05,7.79547]
[1712566541460,79.81,72097.0235,3.6,-0.07918,3e-05,7.79547]
[1712566541485,79.81,72144.1611,3.6,-0.07756,3e-05,7.67901]
[1712566542034,79.81,72144.1611,3.6,-0.07756,3e-05,7.67901]
[1712566542420,79.82,72214.1906,3.6,-0.07519,3e-05,7.50725]
[1712566542543,79.82,72214.1906,3.6,-0.07519,3e-05,7.50725]
[1712566543469,79.82,72214.1906,3.6,-0.07519,3e-05,7.50725]
[1712566543497,79.82,72177.2254,3.6,-0.07645,3e-05,7.59903]
[1712566544888,79.83,72181.9659,3.6,-0.0763,3e-05,7.58846]
[1712566544967,79.83,72181.9659,3.6,-0.0763,3e-05,7.58846]
[1712566545243,79.83,72181.9659,3.6,-0.0763,3e-05,7.58846]
[1712566545806,79.84,72196.7573,3.6,-0.07582,3e-05,7.55316]
[1712566546517,79.84,72218.3002,3.6,-0.07511,3e-05,7.50141]
[1712566547523,79.85,72186.0771,3.6,-0.07621,3e-05,7.58163]
[1712566550545,79.91,72161.611,3.6,-0.0772,3e-05,7.65439]
[1712566552559,79.92,72186.5606,3.6,-0.07638,3e-05,7.59482]
[1712566554420,79.94,72162.5799,3.6,-0.07722,3e-05,7.65592]
[1712566559608,79.96,72151.0177,3.6,-0.07768,3e-05,7.68908]
[1712566561623,79.97,72123.4606,3.6,-0.07865,3e-05,7.75911]
[1712566563420,79.98,72144.8944,3.6,-0.07793,3e-05,7.70752]
[1712566564683,79.98,72134.3578,3.6,-0.07831,3e-05,7.73447]
[1712566566217,79.99,72121.9258,3.6,-0.07875,3e-05,7.76621]
[1712566567690,80.0,72107.4903,3.6,-0.07928,3e-05,7.80386]
[1712566569066,80.0,72103.0792,3.6,-0.07944,3e-05,7.81554]
[1712566569889,80.0,72104.7168,3.6,-0.07939,3e-05,7.81214]
[1712566570425,80.0,72104.7168,3.6,-0.07939,3e-05,7.81214]
[1712566571037,80.01,72100.0557,3.6,-0.07956,4e-05,7.82453]
[1712566571150,80.01,72100.0557,3.6,-0.07956,4e-05,7.82453]
[1712566571836,80.01,72100.7179,3.6,-0.07955,4e-05,7.82371]
[1712566572890,80.02,72088.7343,3.6,-0.07998,4e-05,7.85441]
[1712566573158,80.02,72088.7343,3.6,-0.07998,4e-05,7.85441]
[1712566574719,80.02,72116.6707,3.6,-0.07902,3e-05,7.78614]
[1712566578420,80.04,72094.4744,3.6,-0.07984,4e-05,7.84413]
[1712566579245,80.04,72094.4744,3.6,-0.07984,4e-05,7.84413]
[1712566579255,80.04,72094.4744,3.6,-0.07984,4e-05,7.84413]
[1712566579972,80.04,72098.9,3.6,-0.07969,4e-05,7.83372]
[1712566585793,80.06,72064.7521,3.6,-0.08095,4e-05,7.92343]
[1712566588618,80.07,72075.7901,3.6,-0.08058,4e-05,7.89705]
[1712566589751,80.07,72091.0204,3.6,-0.08005,4e-05,7.85964]
[1712566589819,80.08,72112.9466,3.6,-0.07929,3e-05,7.80561]
[1712566590613,80.08,72106.4719,3.6,-0.07953,3e-05,7.82247]
[1712566590623,80.08,72106.4719,3.6,-0.07953,3e-05,7.82247]
[1712566590692,80.08,72106.4719,3.6,-0.07953,3e-05,7.82247]
[1712566591155,80.08,72106.4719,3.6,-0.07953,3e-05,7.82247]
[1712566591272,80.08,72106.4719,3.6,-0.07953,3e-05,7.82247]
[1712566592772,80.09,72096.0574,3.6,-0.07987,4e-05,7.84522]
[1712566594859,80.1,72068.2144,3.6,-0.08088,4e-05,7.91727]
[1712566599890,80.12,72071.2471,3.6,-0.08082,4e-05,7.91342]
[1712566601484,80.12,72064.8314,3.6,-0.08106,4e-05,7.93023]
[1712566601506,80.12,72064.8314,3.6,-0.08106,4e-05,7.93023]
[1712566601791,80.12,72064.8314,3.6,-0.08106,4e-05,7.93023]
[1712566603918,80.13,72027.5054,3.6,-0.08242,4e-05,8.02625]
[1712566605420,80.14,71987.9638,3.6,-0.08387,4e-05,8.12751]
[1712566605787,80.14,71987.9638,3.6,-0.08387,4e-05,8.12751]
[1712566607946,80.15,72032.6021,3.6,-0.08227,4e-05,8.01565]
[1712566610911,80.15,72027.4237,3.6,-0.08247,4e-05,8.02992]
[1712566615856,80.17,72008.4617,3.6,-0.08319,4e-05,8.08041]
[1712566617044,80.17,71987.3425,3.6,-0.08397,4e-05,8.13503]
[1712566618898,80.18,71986.6771,3.6,-0.08401,4e-05,8.13729]
[1712566622048,80.19,72020.2149,3.6,-0.08282,4e-05,8.05478]
[1712566622358,80.19,72020.2149,3.6,-0.08282,4e-05,8.05478]
[1712566622368,80.19,72020.2149,3.6,-0.08282,4e-05,8.05478]
[1712566622891,80.19,72020.2149,3.6,-0.08282,4e-05,8.05478]
[1712566623274,80.19,72029.4657,3.6,-0.0825,4e-05,8.03215]
[1712566625168,80.2,72051.6803,3.6,-0.08172,4e-05,7.97766]
[1712566631025,80.22,72053.5338,3.6,-0.08171,4e-05,7.97672]
[1712566631874,80.22,72058.5995,3.6,-0.08154,4e-05,7.96474]
[1712566631903,80.22,72058.5995,3.6,-0.08154,4e-05,7.96474]
[1712566632525,80.23,72058.8173,3.6,-0.08155,4e-05,7.96561]
[1712566636932,80.24,72054.735,3.6,-0.08172,4e-05,7.97793]
[1712566637596,80.25,72056.0672,3.6,-0.0817,4e-05,7.97601]
[1712566638104,80.25,72056.0672,3.6,-0.0817,4e-05,7.97601]
[1712566639073,80.25,72063.0726,3.6,-0.08145,4e-05,7.95905]
[1712566641150,80.26,72074.8581,3.6,-0.08105,4e-05,7.93028]
[1712566641213,80.26,72088.5202,3.6,-0.08057,4e-05,7.89683]
[1712566641276,80.26,72088.5202,3.6,-0.08057,4e-05,7.89683]
[1712566641336,80.26,72088.5202,3.6,-0.08057,4e-05,7.89683]
[1712566641368,80.26,72088.5202,3.6,-0.08057,4e-05,7.89683]
[1712566641420,80.27,72111.7489,3.6,-0.07977,3e-05,7.83969]
[1712566642604,80.27,72111.7489,3.6,-0.07977,3e-05,7.83969]
[1712566642629,80.27,72111.7489,3.6,-0.07977,3e-05,7.83969]
[1712566642646,80.27,72111.7489,3.6,-0.07977,3e-05,7.83969]
[1712566644017,80.27,72125.2695,3.6,-0.07931,3e-05,7.80672]
[1712566644031,80.27,72125.2695,3.6,-0.07931,3e-05,7.80672]
[1712566645069,80.28,72136.5218,3.6,-0.07894,3e-05,7.78036]
[1712566650247,80.3,72154.0702,3.6,-0.07839,3e-05,7.74152]
[1712566652241,80.31,72151.657,3.6,-0.07845,3e-05,7.74424]
[1712566652412,80.31,72151.657,3.6,-0.07845,3e-05,7.74424]
[1712566652441,80.31,72151.657,3.6,-0.07845,3e-05,7.74424]
[1712566652609,80.31,72151.657,3.6,-0.07845,3e-05,7.74424]
[1712566652619,80.31,72151.657,3.6,-0.07845,3e-05,7.74424]
[1712566653550,80.32,72137.7822,3.6,-0.07895,3e-05,7.78016]
[1712566653554,80.32,72137.7822,3.6,-0.07895,3e-05,7.78016]
[1712566656229,80.32,72145.1174,3.6,-0.07871,3e-05,7.76329]
[1712566660074,80.33,72149.4568,3.6,-0.07859,3e-05,7.75455]
[1712566660531,80.34,72152.0732,3.6,-0.07851,3e-05,7.74875]
[1712566661324,80.34,72175.5108,3.6,-0.07771,3e-05,7.69163]
[1712566661473,80.34,72175.5108,3.6,-0.07771,3e-05,7.69163]
[1712566662335,80.35,72199.235,3.6,-0.07693,3e-05,7.63491]
[1712566662839,80.35,72199.235,3.6,-0.07693,3e-05,7.63491]
[1712566663509,80.36,72213.4867,3.6,-0.07646,3e-05,7.60087]
[1712566664773,80.36,72201.57,3.6,-0.07687,3e-05,7.63095]
[1712566664786,80.36,72201.57,3.6,-0.07687,3e-05,7.63095]
[1712566665290,80.36,72201.57,3.6,-0.07687,3e-05,7.63095]
[1712566665372,80.36,72201.57,3.6,-0.07687,3e-05,7.63095]
[1712566665562,80.36,72201.57,3.6,-0.07687,3e-05,7.63095]
[1712566669424,80.38,72178.4318,3.6,-0.0777,3e-05,7.69113]
[1712566674917,80.39,72163.4676,3.6,-0.07825,3e-05,7.73084]
[1712566675422,80.4,72139.0444,3.6,-0.0791,3e-05,7.79173]
[1712566676430,80.4,72175.7488,3.6,-0.07785,3e-05,7.70158]
[1712566681467,80.42,72189.6381,3.6,-0.07741,3e-05,7.6705]
[1712566684486,80.43,72216.33,3.6,-0.07654,3e-05,7.60709]
[1712566685579,80.43,72197.4659,3.6,-0.07718,3e-05,7.65401]
[1712566685850,80.43,72197.4659,3.6,-0.07718,3e-05,7.65401]
[1712566685878,80.43,72197.4659,3.6,-0.07718,3e-05,7.65401]
[1712566686143,80.43,72197.4659,3.6,-0.07718,3e-05,7.65401]
[1712566686352,80.43,72197.4659,3.6,-0.07718,3e-05,7.65401]
[1712566687202,80.43,72204.9506,3.6,-0.07694,3e-05,7.63633]
[1712566687290,80.43,72204.9506,3.6,-0.07694,3e-05,7.63633]
[1712566687439,80.43,72204.9506,3.6,-0.07694,3e-05,7.63633]
[1712566688710,80.44,72217.6015,3.6,-0.07653,3e-05,7.60679]
[1712566688753,80.44,72217.6015,3.6,-0.07653,3e-05,7.60679]
[1712566688799,80.44,72217.6015,3.6,-0.07653,3e-05,7.60679]
[1712566689301,80.44,72217.6015,3.6,-0.07653,3e-05,7.60679]
[1712566689366,80.44,72217.6015,3.6,-0.07653,3e-05,7.60679]
[1712566690065,80.45,72230.7848,3.6,-0.07609,3e-05,7.57515]
[1712566690071,80.45,72230.7848,3.6,-0.07609,3e-05,7.57515]
[1712566690177,80.45,72230.7848,3.6,-0.07609,3e-05,7.57515]
[1712566690256,80.45,72230.7848,3.6,-0.07609,3e-05,7.57515]
[1712566692146,80.45,72214.7649,3.6,-0.07664,3e-05,7.61488]
[1712566692230,80.45,72214.7649,3.6,-0.07664,3e-05,7.61488]
[1712566692303,80.45,72214.7649,3.6,-0.07664,3e-05,7.61488]
[1712566692420,80.45,72187.5935,3.6,-0.07757,3e-05,7.6821]
[1712566693317,80.45,72187.5935,3.6,-0.07757,3e-05,7.6821]
[1712566693557,80.45,72107.4674,3.6,-0.08035,4e-05,7.88106]
[1712566693865,80.45,72107.4674,3.6,-0.08035,4e-05,7.88106]
[1712566693952,80.45,72107.4674,3.6,-0.08035,4e-05,7.88106]
[1712566693984,80.45,72107.4674,3.6,-0.08035,4e-05,7.88106]
[1712566694116,80.45,72107.4674,3.6,-0.08035,4e-05,7.88106]
[1712566694820,80.45,72107.4674,3.6,-0.08035,4e-05,7.88106]
[1712566695475,80.46,72106.373,3.6,-0.0804,4e-05,7.88458]
[1712566695895,80.46,72106.373,3.6,-0.0804,4e-05,7.88458]
[1712566695936,80.46,72106.373,3.6,-0.0804,4e-05,7.88458]
[1712566695962,80.46,72106.373,3.6,-0.0804,4e-05,7.88458]
[1712566696294,80.46,72106.373,3.6,-0.0804,4e-05,7.88458]
[1712566696659,80.46,72105.2199,3.6,-0.08045,4e-05,7.88808]
[1712566696713,80.46,72105.2199,3.6,-0.08045,4e-05,7.88808]
[1712566697374,80.46,72105.2199,3.6,-0.08045,4e-05,7.88808]
[1712566697939,80.47,72091.7518,3.6,-0.08093,4e-05,7.92224]
[1712566699026,80.47,72092.7324,3.6,-0.0809,4e-05,7.92036]
[1712566701886,80.48,72076.0534,3.6,-0.08152,4e-05,7.96375]
[1712566702340,80.48,72076.0534,3.6,-0.08152,4e-05,7.96375]
[1712566702446,80.48,72076.0534,3.6,-0.08152,4e-05,7.96375]
[1712566703004,80.48,72071.5621,3.6,-0.08168,4e-05,7.97548]
[1712566707420,80.49,72022.6201,3.6,-0.08346,4e-05,8.10051]
[1712566707744,80.49,72022.6201,3.6,-0.08346,4e-05,8.10051]
[1712566708154,80.49,72022.6201,3.6,-0.08346,4e-05,8.10051]
[1712566711681,80.5,72059.2336,3.6,-0.08213,4e-05,8.00565]
[1712566712159,80.5,72059.2336,3.6,-0.08213,4e-05,8.00565]
[1712566714083,80.5,72081.3204,3.6,-0.08136,4e-05,7.95123]
[1712566714300,80.5,72081.3204,3.6,-0.08136,4e-05,7.95123]
[1712566714494,80.5,72081.3204,3.6,-0.08136,4e-05,7.95123]
[1712566714677,80.5,72081.3204,3.6,-0.08136,4e-05,7.95123]
[1712566714790,80.51,72076.2709,3.6,-0.08154,4e-05,7.96428]
[1712566715061,80.51,72076.2709,3.6,-0.08154,4e-05,7.96428]
[1712566715373,80.51,72076.2709,3.6,-0.08154,4e-05,7.96428]
[1712566715631,80.51,72076.2709,3.6,-0.08154,4e-05,7.96428]
[1712566716493,80.51,72102.3008,3.6,-0.08064,4e-05,7.90027]
[1712566717117,80.51,72102.3008,3.6,-0.08064,4e-05,7.90027]
[1712566717239,80.51,72102.3008,3.6,-0.08064,4e-05,7.90027]
[1712566718347,80.51,72100.1734,3.6,-0.08072,4e-05,7.90608]
[1712566718588,80.51,72100.1734,3.6,-0.08072,4e-05,7.90608]
[1712566718808,80.52,72115.3937,3.6,-0.08019,4e-05,7.86865]
[1712566722054,80.52,72095.5247,3.6,-0.0809,4e-05,7.91918]
[1712566722230,80.52,72095.5247,3.6,-0.0809,4e-05,7.91918]
[1712566722352,80.52,72095.5247,3.6,-0.0809,4e-05,7.91918]
[1712566722704,80.52,72074.2681,3.6,-0.08166,4e-05,7.97271]
[1712566723768,80.53,72111.0679,3.6,-0.08038,4e-05,7.88178]
[1712566724008,80.53,72111.0679,3.6,-0.08038,4e-05,7.88178]
[1712566724151,80.53,72111.0679,3.6,-0.08038,4e-05,7.88178]
[1712566727794,80.54,72069.3972,3.6,-0.08187,4e-05,7.98775]
[1712566730198,80.54,72065.4205,3.6,-0.08202,4e-05,7.99844]
[1712566730969,80.55,72058.1497,3.6,-0.08229,4e-05,8.017]
[1712566731068,80.55,72058.1497,3.6,-0.08229,4e-05,8.017]
[1712566731395,80.55,72058.1497,3.6,-0.08229,4e-05,8.017]
[1712566735128,80.56,72046.0064,3.6,-0.08275,4e-05,8.04947]
[1712566735266,80.56,72046.0064,3.6,-0.08275,4e-05,8.04947]
[1712566735523,80.56,72046.0064,3.6,-0.08275,4e-05,8.04947]
[1712566736251,80.56,72050.4847,3.6,-0.0826,4e-05,8.03874]
[1712566736691,80.56,72050.4847,3.6,-0.0826,4e-05,8.03874]
[1712566737008,80.56,72048.5307,3.6,-0.08267,4e-05,8.04417]
[1712566739554,80.57,72075.4927,3.6,-0.08172,4e-05,7.97731]
[1712566742627,80.57,72077.3235,3.6,-0.08167,4e-05,7.97385]
[1712566743083,80.57,72081.2035,3.6,-0.08154,4e-05,7.96456]
[1712566743729,80.57,72081.2035,3.6,-0.08154,4e-05,7.96456]
[1712566743767,80.57,72081.2035,3.6,-0.08154,4e-05,7.96456]
[1712566743908,80.58,72103.1628,3.6,-0.08077,4e-05,7.91015]
[1712566744141,80.58,72103.1628,3.6,-0.08077,4e-05,7.91015]
[1712566744248,80.58,72103.1628,3.6,-0.08077,4e-05,7.91015]
[1712566744913,80.58,72138.3959,3.6,-0.07955,3e-05,7.82312]
[1712566745106,80.58,72138.3959,3.6,-0.07955,3e-05,7.82312]
[1712566747934,80.59,72164.384,3.6,-0.07866,3e-05,7.76008]
[1712566749002,80.59,72164.1831,3.6,-0.07867,3e-05,7.76097]
[1712566749174,80.59,72164.1831,3.6,-0.07867,3e-05,7.76097]
[1712566750112,80.59,72155.2076,3.6,-0.07899,3e-05,7.78359]
[1712566750382,80.59,72155.2076,3.6,-0.07899,3e-05,7.78359]
[1712566750895,80.59,72155.2076,3.6,-0.07899,3e-05,7.78359]
[1712566751699,80.59,72140.23,3.6,-0.07952,3e-05,7.82119]
[1712566752140,80.6,72128.8973,3.6,-0.07992,3e-05,7.84988]
[1712566755970,80.61,72153.1577,3.6,-0.0791,3e-05,7.79162]
[1712566757930,80.61,72159.9974,3.6,-0.07887,3e-05,7.77525]
[1712566758420,80.61,72131.0002,3.6,-0.07989,3e-05,7.84803]
[1712566758941,80.61,72131.0002,3.6,-0.07989,3e-05,7.84803]
[1712566761028,80.62,72108.8326,3.6,-0.08068,4e-05,7.90416]
[1712566761966,80.62,72108.8343,3.6,-0.08069,4e-05,7.90465]
[1712566762436,80.62,72108.8343,3.6,-0.08069,4e-05,7.90465]
[1712566762549,80.62,72108.8343,3.6,-0.08069,4e-05,7.90465]
[1712566764203,80.63,72126.8056,3.6,-0.08007,3e-05,7.86089]
[1712566765199,80.63,72125.2203,3.6,-0.08013,3e-05,7.86529]
[1712566765592,80.63,72125.2203,3.6,-0.08013,3e-05,7.86529]
[1712566765765,80.63,72125.2203,3.6,-0.08013,3e-05,7.86529]
[1712566766814,80.63,72125.0913,3.6,-0.08014,3e-05,7.86617]
[1712566771478,80.65,72111.8303,3.6,-0.0806,4e-05,7.89727]
[1712566771918,80.65,72111.8303,3.7,-0.0806,4e-05,7.89727]
[1712566771969,80.65,72111.8303,3.7,-0.0806,4e-05,7.89727]
[1712566773060,80.65,72121.7441,3.7,-0.08026,3e-05,7.87307]
[1712566773326,80.65,72121.4146,3.7,-0.08028,3e-05,7.87434]
[1712566775676,80.65,72119.2426,3.7,-0.08037,4e-05,7.88058]
[1712566776133,80.66,72143.9286,3.7,-0.07951,3e-05,7.81988]
[1712566777018,80.66,72152.536,3.7,-0.07922,3e-05,7.799]
[1712566778406,80.66,72153.3705,3.7,-0.0792,3e-05,7.79735]
[1712566780359,80.67,72128.8392,3.7,-0.08006,3e-05,7.85893]
[1712566783649,80.67,72105.3287,3.7,-0.0809,4e-05,7.91854]
[1712566783958,80.67,72105.3287,3.7,-0.0809,4e-05,7.91854]
[1712566785420,80.68,72080.0043,3.7,-0.08181,4e-05,7.98291]
[1712566788050,80.68,72076.109,3.7,-0.08195,4e-05,7.993]
[1712566788219,80.68,72086.3447,3.7,-0.0816,4e-05,7.96782]
[1712566793485,80.69,72077.9288,3.7,-0.08192,4e-05,7.99078]
[1712566793488,80.69,72077.9288,3.7,-0.08192,4e-05,7.99078]
[1712566794497,80.7,72076.2301,3.7,-0.08199,4e-05,7.99574]
[1712566794913,80.7,72076.2301,3.7,-0.08199,4e-05,7.99574]
[1712566795557,80.7,72076.2301,3.7,-0.08199,4e-05,7.99574]
[1712566795687,80.7,72076.2301,3.7,-0.08199,4e-05,7.99574]
[1712566800851,80.71,72087.5804,3.7,-0.08162,4e-05,7.96967]
[1712566801511,80.71,72087.5804,3.7,-0.08162,4e-05,7.96967]
[1712566803180,80.73,72088.754,3.7,-0.08162,4e-05,7.96969]
[1712566803419,80.73,72108.4453,3.7,-0.08093,4e-05,7.92098]
[1712566804138,80.73,72108.4453,3.7,-0.08093,4e-05,7.92098]
[1712566804428,80.73,72111.1841,3.7,-0.08084,4e-05,7.91507]
[1712566806068,80.73,72111.1841,3.7,-0.08084,4e-05,7.91507]
[1712566809885,80.74,72111.2381,3.7,-0.08087,4e-05,7.91689]
[1712566814116,80.75,72124.0305,3.7,-0.08044,3e-05,7.88677]
[1712566818933,80.76,72118.7761,3.7,-0.08065,4e-05,7.90181]
[1712566822122,80.77,72139.0666,3.7,-0.07996,3e-05,7.85283]
[1712566825086,80.77,72140.8269,3.7,-0.07991,3e-05,7.84911]
[1712566825188,80.77,72140.8269,3.7,-0.07991,3e-05,7.84911]
[1712566825881,80.78,72141.8098,3.7,-0.07988,3e-05,7.847]
[1712566831523,80.79,72123.5646,3.7,-0.08051,4e-05,7.89007]
[1712566831694,80.79,72123.5646,3.7,-0.08051,4e-05,7.89007]
[1712566835849,80.79,72148.8856,3.7,-0.07964,3e-05,7.82862]
[1712566841054,80.8,72138.4828,3.7,-0.08002,3e-05,7.85597]
[1712566843152,80.81,72139.7186,3.7,-0.07999,3e-05,7.85353]
[1712566843485,80.81,72139.7186,3.7,-0.07999,3e-05,7.85353]
[1712566843542,80.81,72139.7186,3.7,-0.07999,3e-05,7.85353]
[1712566847351,80.81,72130.8774,3.7,-0.08031,3e-05,7.87652]
[1712566849585,80.81,72129.2133,3.7,-0.08038,3e-05,7.88118]
[1712566851606,80.82,72140.1803,3.7,-0.08001,3e-05,7.85489]
[1712566852856,80.82,72129.6669,3.7,-0.08038,3e-05,7.88121]
[1712566853343,80.82,72129.6669,3.7,-0.08038,3e-05,7.88121]
[1712566853790,80.82,72112.5075,3.7,-0.08098,4e-05,7.92415]
[1712566853909,80.82,72112.5075,3.7,-0.08098,4e-05,7.92415]
[1712566854686,80.82,72079.1693,3.7,-0.08217,4e-05,8.00756]
[1712566859724,80.83,72075.2338,3.7,-0.08232,4e-05,8.01873]
[1712566863520,80.84,72075.31,3.7,-0.08234,4e-05,8.01974]
[1712566865739,80.84,72087.3242,3.7,-0.08191,4e-05,7.98997]
[1712566865765,80.84,72111.2606,3.7,-0.08107,4e-05,7.93066]
[1712566868659,80.85,72127.0744,3.7,-0.08053,3e-05,7.89215]
[1712566870139,80.85,72132.5855,3.7,-0.08035,3e-05,7.87914]
[1712566870354,80.85,72132.5855,3.7,-0.08035,3e-05,7.87914]
[1712566873822,80.86,72157.3317,3.7,-0.0795,3e-05,7.81923]
[1712566878856,80.87,72148.7033,3.7,-0.07983,3e-05,7.84237]
[1712566883892,80.88,72171.4281,3.7,-0.07907,3e-05,7.7882]
[1712566885975,80.88,72173.8411,3.7,-0.07899,3e-05,7.78307]
[1712566886058,80.88,72173.8411,3.7,-0.07899,3e-05,7.78307]
[1712566886085,80.88,72173.8411,3.7,-0.07899,3e-05,7.78307]
[1712566886250,80.88,72173.8411,3.7,-0.07899,3e-05,7.78307]
[1712566887635,80.88,72187.0042,3.7,-0.07855,3e-05,7.75116]
[1712566887973,80.89,72196.2985,3.7,-0.07824,3e-05,7.72884]
[1712566891629,80.89,72202.605,3.7,-0.07804,3e-05,7.71492]
[1712566893321,80.9,72202.3704,3.7,-0.07803,3e-05,7.71255]
[1712566893350,80.9,72202.3704,3.7,-0.07803,3e-05,7.71255]
[1712566896060,80.91,72201.2095,3.7,-0.07809,3e-05,7.71697]
[1712566900352,80.92,72208.8857,3.7,-0.07786,3e-05,7.70034]
[1712566900961,80.92,72208.8857,3.7,-0.07786,3e-05,7.70034]
[1712566906012,80.94,72220.2082,3.7,-0.07751,3e-05,7.67553]
[1712566911982,80.96,72226.2327,3.7,-0.07736,3e-05,7.665]
[1712566916450,80.97,72228.3541,3.7,-0.07732,3e-05,7.66218]
[1712566922156,80.99,72229.2997,3.7,-0.07734,3e-05,7.66345]
[1712566923159,80.99,72229.2997,3.7,-0.07734,3e-05,7.66345]
[1712566923203,80.99,72227.1761,3.7,-0.07742,3e-05,7.66922]
[1712566929207,81.01,72211.9426,3.7,-0.07796,3e-05,7.70877]
[1712566934241,81.02,72201.1385,3.7,-0.07835,3e-05,7.73684]
[1712566934571,81.02,72201.1385,3.7,-0.07835,3e-05,7.73684]
[1712566934921,81.02,72201.1385,3.7,-0.07835,3e-05,7.73684]
[1712566934939,81.02,72201.1385,3.7,-0.07835,3e-05,7.73684]
[1712566936343,81.02,72198.5785,3.7,-0.07845,3e-05,7.74367]
[1712566937001,81.02,72198.5785,3.7,-0.07845,3e-05,7.74367]
[1712566937264,81.02,72171.0741,3.7,-0.0794,3e-05,7.81142]
[1712566939697,81.02,72166.1871,3.7,-0.07957,3e-05,7.82415]
[1712566939745,81.02,72166.1871,3.7,-0.07957,3e-05,7.82415]
[1712566940003,81.02,72166.1871,3.7,-0.07957,3e-05,7.82415]
[1712566940800,81.03,72159.6935,3.7,-0.0798,3e-05,7.84047]
[1712566941505,81.03,72145.6266,3.7,-0.0803,3e-05,7.87547]
[1712566941828,81.03,72145.6266,3.7,-0.0803,3e-05,7.87547]
[1712566945509,81.03,72165.5717,3.7,-0.07962,3e-05,7.82718]
[1712566945629,81.03,72165.5717,3.7,-0.07962,3e-05,7.82718]
[1712566945693,81.03,72165.5717,3.7,-0.07962,3e-05,7.82718]
[1712566945778,81.03,72165.5717,3.7,-0.07962,3e-05,7.82718]
[1712566945851,81.03,72165.5717,3.7,-0.07962,3e-05,7.82718]
[1712566945887,81.03,72165.5717,3.7,-0.07962,3e-05,7.82718]
[1712566946672,81.03,72167.8518,3.7,-0.07954,3e-05,7.82182]
[1712566947334,81.04,72190.2797,3.7,-0.07877,3e-05,7.76701]
[1712566948197,81.04,72190.2797,3.7,-0.07877,3e-05,7.76701]
[1712566951750,81.04,72205.1241,3.7,-0.07825,3e-05,7.72809]
[1712566956923,81.05,72202.3043,3.7,-0.07837,3e-05,7.73701]
[1712566962420,81.07,72220.4584,3.7,-0.07779,3e-05,7.69514]
[1712566962844,81.07,72220.4584,3.7,-0.07779,3e-05,7.69514]
[1712566966468,81.08,72193.559,3.7,-0.07873,3e-05,7.76257]
[1712566971503,81.09,72188.8989,3.7,-0.07891,3e-05,7.77569]
[1712566976538,81.1,72209.3011,3.7,-0.07824,3e-05,7.72766]
[1712566977980,81.1,72209.3011,3.7,-0.07824,3e-05,7.72766]
[1712566978046,81.1,72209.3011,3.7,-0.07824,3e-05,7.72766]
[1712566978816,81.1,72203.896,3.7,-0.07843,3e-05,7.74128]
[1712566979191,81.1,72203.896,3.7,-0.07843,3e-05,7.74128]
[1712566980563,81.1,72218.573,3.7,-0.07794,3e-05,7.70607]
[1712566981584,81.1,72220.9361,3.7,-0.07786,3e-05,7.70066]
[1712566984047,81.11,72187.481,3.7,-0.07902,3e-05,7.78344]
[1712566987614,81.12,72212.0619,3.7,-0.07819,3e-05,7.72438]
[1712566988613,81.12,72212.0619,3.7,-0.07819,3e-05,7.72438]
[1712566993656,81.13,72223.8265,3.7,-0.07781,3e-05,7.69732]
[1712566996666,81.13,72216.5808,3.7,-0.07807,3e-05,7.71557]
[1712566998101,81.13,72232.0132,3.7,-0.07755,3e-05,7.67838]
[1712567003565,81.14,72228.2916,3.7,-0.0777,3e-05,7.68906]
[1712567005940,81.14,72224.3108,3.7,-0.07784,3e-05,7.69968]
[1712567008919,81.15,72193.7098,3.7,-0.0789,3e-05,7.77538]
[1712567011137,81.15,72193.5962,3.7,-0.07891,3e-05,7.77631]
[1712567011183,81.15,72193.5962,3.7,-0.07891,3e-05,7.77631]
[1712567013125,81.16,72216.4292,3.7,-0.0781,3e-05,7.71699]
[1712567015917,81.16,72219.2669,3.7,-0.07802,3e-05,7.71108]
[1712567021202,81.17,72230.1007,3.7,-0.07767,3e-05,7.68616]
[1712567026319,81.18,72233.5545,3.7,-0.07758,3e-05,7.67928]
[1712567031927,81.19,72240.9331,3.7,-0.07735,3e-05,7.66326]
[1712567033132,81.19,72235.0475,3.7,-0.07756,3e-05,7.67791]
[1712567033343,81.19,72235.0475,3.7,-0.07756,3e-05,7.67791]
[1712567034975,81.19,72207.8487,3.7,-0.07849,3e-05,7.74513]
[1712567035980,81.2,72202.5245,3.7,-0.07868,3e-05,7.75851]
[1712567038419,81.2,72201.4789,3.7,-0.07872,3e-05,7.76175]
[1712567038620,81.2,72201.4789,3.7,-0.07872,3e-05,7.76175]
[1712567040721,81.2,72186.2456,3.7,-0.07925,3e-05,7.79969]
[1712567041125,81.21,72185.6812,3.7,-0.07928,3e-05,7.80136]
[1712567041310,81.21,72185.6812,3.7,-0.07928,3e-05,7.80136]
[1712567041903,81.21,72185.6812,3.7,-0.07928,3e-05,7.80136]
[1712567043797,81.21,72163.8255,3.7,-0.08004,3e-05,7.85573]
[1712567044065,81.21,72166.4305,3.7,-0.07995,3e-05,7.8496]
[1712567045018,81.21,72188.5804,3.7,-0.07919,3e-05,7.79542]
[1712567046026,81.21,72211.7935,3.7,-0.0784,3e-05,7.73893]
[1712567051062,81.22,72200.7865,3.7,-0.07881,3e-05,7.76777]
[1712567051267,81.22,72200.7865,3.7,-0.07881,3e-05,7.76777]
[1712567053572,81.23,72188.164,3.7,-0.07925,3e-05,7.7993]
[1712567059116,81.23,72172.4323,3.7,-0.07981,3e-05,7.8393]
[1712567060099,81.23,72172.4323,3.7,-0.07981,3e-05,7.8393]
[1712567060202,81.24,72171.0305,3.7,-0.07986,3e-05,7.84296]
[1712567060207,81.24,72171.0305,3.7,-0.07986,3e-05,7.84296]
[1712567060432,81.24,72171.0305,3.7,-0.07986,3e-05,7.84296]
[1712567062227,81.24,72158.0798,3.7,-0.08031,3e-05,7.87536]
[1712567067935,81.25,72164.5416,3.7,-0.08011,3e-05,7.86074]
[1712567069038,81.25,72161.7408,3.7,-0.08021,3e-05,7.86789]
[1712567069614,81.25,72158.9302,3.7,-0.08031,3e-05,7.87506]
[1712567069616,81.25,72158.9302,3.7,-0.08031,3e-05,7.87506]
[1712567071863,81.25,72146.1882,3.7,-0.08072,3e-05,7.90297]
[1712567072310,81.25,72142.6135,3.7,-0.08085,3e-05,7.91208]
[1712567075402,81.26,72114.1713,3.7,-0.08186,4e-05,7.98311]
[1712567081274,81.26,72097.458,3.7,-0.08246,4e-05,8.02533]
[1712567086307,81.26,72084.6291,3.7,-0.08292,4e-05,8.05756]
[1712567091344,81.26,72075.4944,3.7,-0.08325,4e-05,8.08049]
[1712567096378,81.26,72071.5853,3.7,-0.08339,4e-05,8.09024]
[1712567101199,81.26,72070.6891,3.7,-0.08342,4e-05,8.09245]
[1712567101224,81.26,72070.6891,3.7,-0.08342,4e-05,8.09245]
[1712567101357,81.26,72070.6891,3.7,-0.08342,4e-05,8.09245]
[1712567102398,81.26,72050.2997,3.7,-0.08415,4e-05,8.14337]
[1712567102422,81.26,72021.7609,3.7,-0.08518,4e-05,8.21505]
[1712567102870,81.26,72021.7609,3.7,-0.08518,4e-05,8.21505]
[1712567103518,81.26,72021.8198,3.7,-0.08518,4e-05,8.21494]
[1712567106052,81.26,72015.5772,3.7,-0.08541,4e-05,8.23079]
[1712567106716,81.26,72008.6765,3.7,-0.08566,4e-05,8.24824]
[1712567109420,81.26,71972.2191,3.7,-0.087,4e-05,8.34036]
[1712567111656,81.26,71955.1507,3.7,-0.08763,4e-05,8.38343]
[1712567111708,81.26,71955.1507,3.7,-0.08763,4e-05,8.38343]
[1712567111913,81.26,71955.1507,3.7,-0.08763,4e-05,8.38343]
[1712567111934,81.26,71955.1507,3.7,-0.08763,4e-05,8.38343]
[1712567112228,81.26,71955.1507,3.7,-0.08763,4e-05,8.38343]
[1712567112247,81.26,71955.1507,3.7,-0.08763,4e-05,8.38343]
[1712567112340,81.26,71955.1507,3.7,-0.08763,4e-05,8.38343]
[1712567113976,81.26,71937.0071,3.7,-0.08831,4e-05,8.42949]
[1712567115703,81.26,71916.4771,3.7,-0.08908,4e-05,8.48176]
[1712567118543,81.26,71923.5154,3.7,-0.08881,4e-05,8.46341]
[1712567121044,81.26,71916.6223,3.7,-0.08907,4e-05,8.48069]
[1712567123995,81.26,71889.9045,3.7,-0.09007,4e-05,8.54865]
[1712567125315,81.25,71888.4472,3.7,-0.09013,4e-05,8.55228]
[1712567125354,81.25,71888.4472,3.7,-0.09013,4e-05,8.55228]
[1712567126589,81.25,71856.4596,3.7,-0.09135,4e-05,8.63416]
[1712567126873,81.25,71856.4596,3.7,-0.09135,4e-05,8.63416]
[1712567132631,81.24,71852.1919,3.7,-0.09143,4e-05,8.6378]
[1712567133142,81.24,71852.1919,3.7,-0.09143,4e-05,8.6378]
[1712567133650,81.23,71850.9014,3.7,-0.09147,4e-05,8.64098]
[1712567138267,81.22,71851.8133,3.7,-0.09141,4e-05,8.63673]
[1712567138351,81.22,71851.8133,3.7,-0.09141,4e-05,8.63673]
[1712567139793,81.22,71865.2259,3.7,-0.09089,4e-05,8.60208]
[1712567140615,81.22,71865.2259,3.7,-0.09089,4e-05,8.60208]
[1712567140688,81.22,71888.0508,3.7,-0.09002,4e-05,8.54345]
[1712567142252,81.22,71898.4314,3.7,-0.08961,4e-05,8.51576]
[1712567142409,81.22,71898.4314,3.7,-0.08961,4e-05,8.51576]
[1712567142420,81.22,71928.1458,3.7,-0.08849,4e-05,8.43989]
[1712567142462,81.22,71928.1458,3.7,-0.08849,4e-05,8.43989]
[1712567142792,81.22,71928.1458,3.7,-0.08849,4e-05,8.43989]
[1712567142935,81.22,71928.1458,3.7,-0.08849,4e-05,8.43989]
[1712567144715,81.22,71975.3653,3.7,-0.08674,4e-05,8.3201]
[1712567145058,81.22,71975.3653,3.7,-0.08674,4e-05,8.3201]
[1712567148573,81.22,71960.0596,3.7,-0.08731,4e-05,8.35955]
[1712567149171,81.22,71954.5289,3.7,-0.08752,4e-05,8.3737]
[1712567149273,81.22,71954.5289,3.7,-0.08752,4e-05,8.3737]
[1712567154522,81.22,71953.5485,3.7,-0.08756,4e-05,8.37662]
[1712567162419,81.23,71940.4609,3.7,-0.08806,4e-05,8.41062]
[1712567163583,81.23,71931.4916,3.7,-0.0884,4e-05,8.43347]
[1712567163907,81.23,71929.9117,3.7,-0.08846,4e-05,8.4375]
[1712567169891,81.23,71925.4877,3.7,-0.08862,4e-05,8.4488]
[1712567174927,81.23,71930.2968,3.7,-0.08844,4e-05,8.43656]
[1712567179961,81.23,71931.7443,3.7,-0.08839,4e-05,8.43285]
[1712567184997,81.23,71925.4824,3.7,-0.08862,4e-05,8.44874]
[1712567190036,81.23,71919.515,3.7,-0.08884,4e-05,8.46382]
[1712567192233,81.23,71916.5364,3.7,-0.08892,4e-05,8.46722]
[1712567198098,81.23,71911.8858,3.7,-0.08909,4e-05,8.47887]
[1712567198153,81.23,71911.8858,3.7,-0.08909,4e-05,8.47887]
[1712567198313,81.23,71911.8858,3.7,-0.08909,4e-05,8.47887]
[1712567198776,81.23,71911.8858,3.7,-0.08909,4e-05,8.47887]
[1712567198930,81.23,71911.8858,3.7,-0.08909,4e-05,8.47887]
[1712567200364,81.23,71897.9209,3.7,-0.08962,4e-05,8.51484]
[1712567200416,81.23,71897.9209,3.7,-0.08962,4e-05,8.51484]
[1712567200832,81.23,71897.9209,3.7,-0.08962,4e-05,8.51484]
[1712567200858,81.23,71897.9209,3.7,-0.08962,4e-05,8.51484]
[1712567201283,81.23,71895.6465,3.7,-0.08971,4e-05,8.52069]
[1712567201716,81.23,71895.6465,3.7,-0.08971,4e-05,8.52069]
[1712567201725,81.23,71895.6465,3.7,-0.08971,4e-05,8.52069]
[1712567204631,81.23,71887.9625,3.7,-0.09001,4e-05,8.54075]
[1712567204680,81.23,71887.9625,3.7,-0.09001,4e-05,8.54075]
[1712567206566,81.23,71897.3027,3.7,-0.08965,4e-05,8.51704]
[1712567206607,81.23,71897.3027,3.7,-0.08965,4e-05,8.51704]
[1712567207094,81.23,71897.3027,3.7,-0.08965,4e-05,8.51704]
[1712567207118,81.23,71897.3027,3.7,-0.08965,4e-05,8.51704]
[1712567212222,81.23,71910.4945,3.7,-0.08916,4e-05,8.48362]
[1712567212238,81.23,71910.4945,3.7,-0.08916,4e-05,8.48362]
[1712567212361,81.23,71910.4945,3.7,-0.08916,4e-05,8.48362]
[1712567212959,81.23,71910.4945,3.7,-0.08916,4e-05,8.48362]
[1712567214689,81.23,71891.31,3.7,-0.08989,4e-05,8.53289]
[1712567214708,81.23,71891.31,3.7,-0.08989,4e-05,8.53289]
[1712567218241,81.24,71918.0526,3.7,-0.08888,4e-05,8.46496]
[1712567223275,81.24,71917.9133,3.7,-0.0889,4e-05,8.46587]
[1712567223349,81.24,71917.9133,3.7,-0.0889,4e-05,8.46587]
[1712567227330,81.24,71933.8833,3.7,-0.08831,4e-05,8.42575]
[1712567228308,81.24,71933.8833,3.7,-0.08831,4e-05,8.42575]
[1712567228566,81.24,71939.5291,3.7,-0.0881,4e-05,8.41158]
[1712567228671,81.24,71939.5291,3.7,-0.0881,4e-05,8.41158]
[1712567228785,81.24,71939.5291,3.7,-0.0881,4e-05,8.41158]
[1712567228847,81.24,71939.5291,3.7,-0.0881,4e-05,8.41158]
[1712567229123,81.24,71939.5291,3.7,-0.0881,4e-05,8.41158]
[1712567230227,81.24,71943.9583,3.7,-0.08793,4e-05,8.40052]
[1712567232330,81.25,71927.4623,3.7,-0.08856,4e-05,8.44274]
[1712567237373,81.24,71919.7833,3.7,-0.08884,4e-05,8.46214]
[1712567242410,81.24,71914.7047,3.7,-0.08903,4e-05,8.47479]
[1712567245460,81.24,71920.5868,3.7,-0.08881,4e-05,8.45969]
[1712567247734,81.24,71902.7984,3.7,-0.08948,4e-05,8.50525]
[1712567253081,81.25,71886.6741,3.7,-0.09006,4e-05,8.54308]
[1712567253823,81.25,71883.3239,3.7,-0.09019,4e-05,8.5518]
[1712567259528,81.25,71893.9384,3.7,-0.0898,4e-05,8.52565]
[1712567264563,81.26,71893.0104,3.7,-0.08985,4e-05,8.52886]
[1712567269601,81.26,71891.0169,3.7,-0.08994,4e-05,8.53476]
[1712567274633,81.27,71890.3886,3.7,-0.08997,4e-05,8.53717]
[1712567279670,81.27,71886.4982,3.7,-0.09013,4e-05,8.54785]
[1712567281884,81.27,71875.4676,3.7,-0.09055,4e-05,8.57636]
[1712567282480,81.27,71875.4676,3.7,-0.09055,4e-05,8.57636]
[1712567282511,81.27,71875.4676,3.7,-0.09055,4e-05,8.57636]
[1712567284703,81.27,71911.7181,3.7,-0.08918,4e-05,8.48383]
[1712567289738,81.28,71919.3827,3.7,-0.0889,4e-05,8.46473]
[1712567294774,81.28,71928.5886,3.7,-0.08856,4e-05,8.44181]
[1712567298211,81.28,71926.3491,3.7,-0.08865,4e-05,8.44783]
[1712567298216,81.28,71926.3491,3.7,-0.08865,4e-05,8.44783]
[1712567298224,81.28,71926.3491,3.7,-0.08865,4e-05,8.44783]
[1712567298228,81.28,71926.3491,3.7,-0.08865,4e-05,8.44783]
[1712567299189,81.28,71928.9132,3.7,-0.08856,4e-05,8.44144]
[1712567300985,81.28,71935.9201,3.7,-0.0883,4e-05,8.42393]
[1712567301802,81.28,71932.193,3.7,-0.08844,4e-05,8.43357]
[1712567302124,81.28,71932.193,3.7,-0.08844,4e-05,8.43357]
[1712567304191,81.28,71941.962,3.7,-0.08807,4e-05,8.40877]
[1712567304460,81.28,71939.1261,3.7,-0.08818,4e-05,8.41602]
[1712567304773,81.28,71939.1261,3.7,-0.08818,4e-05,8.41602]
[1712567306043,81.29,71949.587,3.7,-0.08779,4e-05,8.38952]
[1712567307069,81.29,71949.587,3.7,-0.08779,4e-05,8.38952]
[1712567308875,81.29,71936.3283,3.7,-0.08829,4e-05,8.42351]
[1712567310265,81.29,71928.0034,3.7,-0.0886,4e-05,8.44483]
[1712567311370,81.29,71927.2301,3.7,-0.08864,4e-05,8.44693]
[1712567311894,81.29,71945.8624,3.7,-0.0879,4e-05,8.39562]
[1712567316928,81.29,71925.534,3.7,-0.08868,4e-05,8.44811]
[1712567321963,81.3,71942.176,3.7,-0.08807,4e-05,8.40674]
[1712567326999,81.3,71946.3835,3.7,-0.08792,4e-05,8.39706]
[1712567331065,81.31,71935.7452,3.7,-0.08833,4e-05,8.42483]
[1712567331676,81.31,71935.7452,3.7,-0.08833,4e-05,8.42483]
[1712567337067,81.31,71927.5437,3.7,-0.08865,4e-05,8.44652]
[1712567342103,81.32,71942.1478,3.7,-0.08811,4e-05,8.41014]
[1712567347138,81.32,71934.4304,3.7,-0.08842,4e-05,8.43061]
[1712567348317,81.32,71926.4501,3.7,-0.08872,4e-05,8.45105]
[1712567349542,81.32,71923.8738,3.7,-0.08881,4e-05,8.45772]
[1712567355195,81.33,71921.516,3.7,-0.08891,4e-05,8.46442]
[1712567358014,81.33,71928.9186,3.7,-0.08864,4e-05,8.44581]
[1712567358022,81.33,71928.9186,3.7,-0.08864,4e-05,8.44581]
[1712567359360,81.33,71907.4584,3.7,-0.08945,4e-05,8.50085]
[1712567365916,81.34,71914.5148,3.7,-0.0892,4e-05,8.48422]
[1712567372020,81.35,71926.253,3.7,-0.08875,4e-05,8.45169]
[1712567378359,81.36,71904.6012,3.7,-0.08959,4e-05,8.50848]
[1712567383267,81.36,71897.6347,3.7,-0.08986,4e-05,8.52699]
[1712567383662,81.36,71897.5182,3.7,-0.08987,4e-05,8.52745]
[1712567385990,81.36,71889.001,3.7,-0.09019,4e-05,8.5495]
[1712567391289,81.37,71893.6765,3.7,-0.09002,4e-05,8.5382]
[1712567391296,81.37,71893.6765,3.7,-0.09002,4e-05,8.5382]
[1712567396480,81.37,71884.4811,3.7,-0.09038,4e-05,8.56235]
[1712567396695,81.37,71882.8346,3.7,-0.09045,4e-05,8.56666]
[1712567398830,81.37,71910.1031,3.7,-0.08941,4e-05,8.49702]
[1712567401479,81.37,71910.9301,3.7,-0.08938,4e-05,8.49499]
[1712567406557,81.37,71925.88,3.7,-0.08883,4e-05,8.4574]
[1712567411590,81.38,71918.2434,3.7,-0.08912,4e-05,8.47734]
[1712567416624,81.38,71919.1976,3.7,-0.08909,4e-05,8.47529]
[1712567418160,81.38,71917.6324,3.7,-0.08915,4e-05,8.47935]
[1712567418778,81.38,71915.6421,3.7,-0.08923,4e-05,8.48449]
[1712567419358,81.38,71915.6421,3.7,-0.08923,4e-05,8.48449]
[1712567420823,81.38,71900.2122,3.7,-0.08981,4e-05,8.52391]
[1712567420979,81.38,71900.2122,3.7,-0.08981,4e-05,8.52391]
[1712567423681,81.38,71898.633,3.7,-0.08988,4e-05,8.52826]
[1712567423732,81.38,71898.633,3.7,-0.08988,4e-05,8.52826]
[1712567427225,81.38,71914.6761,3.7,-0.08927,4e-05,8.48746]
[1712567430764,81.38,71920.8031,3.7,-0.08904,4e-05,8.47214]
[1712567431155,81.38,71920.8031,3.7,-0.08904,4e-05,8.47214]
[1712567431538,81.38,71920.8031,3.7,-0.08904,4e-05,8.47214]
[1712567431914,81.38,71920.8031,3.7,-0.08901,4e-05,8.46801]
[1712567432126,81.38,71920.8031,3.7,-0.08901,4e-05,8.46801]
[1712567433148,81.38,71905.6977,3.7,-0.08958,4e-05,8.50656]
[1712567433420,81.38,71859.5361,3.7,-0.09134,4e-05,8.62477]
[1712567434225,81.38,71855.4097,3.7,-0.0915,4e-05,8.63536]
[1712567435658,81.38,71846.6735,3.7,-0.09183,4e-05,8.65778]
[1712567436503,81.38,71844.0604,3.7,-0.09193,4e-05,8.66445]
[1712567436610,81.38,71844.0604,3.7,-0.09193,4e-05,8.66445]
[1712567437775,81.38,71801.3212,3.7,-0.09359,4e-05,8.77448]
[1712567438706,81.38,71801.3212,3.7,-0.09359,4e-05,8.77448]
[1712567440353,81.38,71810.7585,3.7,-0.09322,4e-05,8.74979]
[1712567441671,81.38,71824.0824,3.7,-0.0927,4e-05,8.71533]
[1712567441690,81.38,71824.0824,3.7,-0.0927,4e-05,8.71533]
[1712567441980,81.38,71843.6937,3.7,-0.09194,4e-05,8.66481]
[1712567442989,81.38,71846.9298,3.7,-0.09181,4e-05,8.65645]
[1712567446328,81.38,71827.5982,3.7,-0.09256,4e-05,8.70595]
[1712567446505,81.38,71827.5982,3.7,-0.09256,4e-05,8.70595]
[1712567447847,81.38,71854.8648,3.7,-0.0915,4e-05,8.63562]
[1712567451797,81.38,71867.5431,3.7,-0.09102,4e-05,8.60317]
[1712567452505,81.38,71867.5431,3.7,-0.09102,4e-05,8.60317]
[1712567453572,81.38,71859.3643,3.7,-0.09133,4e-05,8.62417]
[1712567456009,81.38,71864.6221,3.7,-0.09113,4e-05,8.61076]
[1712567459917,81.38,71869.9405,3.7,-0.09093,4e-05,8.59724]
[1712567459943,81.38,71871.1553,3.7,-0.09088,4e-05,8.59418]
[1712567460691,81.38,71871.1553,3.7,-0.09088,4e-05,8.59418]
[1712567462021,81.38,71895.6932,3.7,-0.08995,4e-05,8.53131]
[1712567463139,81.38,71882.5818,3.7,-0.09044,4e-05,8.5648]
[1712567463154,81.38,71882.5818,3.7,-0.09044,4e-05,8.5648]
[1712567463523,81.38,71882.5818,3.7,-0.09044,4e-05,8.5648]
[1712567464693,81.38,71869.1176,3.7,-0.09096,4e-05,8.59919]
[1712567464856,81.38,71869.1176,3.7,-0.09096,4e-05,8.59919]
[1712567465030,81.38,71854.5291,3.7,-0.09152,4e-05,8.63664]
[1712567467792,81.38,71863.6434,3.7,-0.09117,4e-05,8.61325]
[1712567470768,81.38,71849.0198,3.7,-0.09173,4e-05,8.6508]
[1712567471897,81.38,71850.8539,3.7,-0.09166,4e-05,8.64607]
[1712567477055,81.38,71848.226,3.7,-0.09176,4e-05,8.65267]
[1712567480631,81.38,71849.939,3.7,-0.09169,4e-05,8.64819]
[1712567486118,81.38,71861.2937,3.7,-0.09125,4e-05,8.61893]
[1712567491153,81.38,71860.1159,3.7,-0.09126,4e-05,8.61799]
[1712567492602,81.38,71865.4744,3.7,-0.09106,4e-05,8.60427]
[1712567492669,81.38,71865.4744,3.7,-0.09106,4e-05,8.60427]
[1712567493213,81.38,71864.6937,3.7,-0.09109,4e-05,8.60631]
[1712567493624,81.38,71864.6937,3.7,-0.09109,4e-05,8.60631]
[1712567493696,81.38,71864.6937,3.7,-0.09109,4e-05,8.60631]
[1712567493816,81.38,71864.6937,3.7,-0.09109,4e-05,8.60631]
[1712567493824,81.38,71864.6937,3.7,-0.09109,4e-05,8.60631]
[1712567495181,81.38,71897.4286,3.7,-0.08984,4e-05,8.52252]
[1712567495434,81.38,71897.4286,3.7,-0.08984,4e-05,8.52252]
[1712567498662,81.38,71915.6685,3.7,-0.08915,4e-05,8.47612]
[1712567498694,81.38,71915.6685,3.7,-0.08915,4e-05,8.47612]
[1712567505119,81.38,71933.0365,3.7,-0.08851,4e-05,8.43275]
[1712567505137,81.38,71933.0365,3.7,-0.08851,4e-05,8.43275]
[1712567510284,81.39,71924.6914,3.7,-0.08884,4e-05,8.4548]
[1712567515329,81.39,71930.4216,3.7,-0.08863,4e-05,8.4409]
[1712567520355,81.4,71936.6434,3.7,-0.08841,4e-05,8.4258]
[1712567524916,81.4,71940.8411,3.7,-0.08826,4e-05,8.41588]
[1712567530430,81.4,71936.8762,3.7,-0.08841,4e-05,8.42603]
[1712567535464,81.4,71938.1691,3.7,-0.08836,4e-05,8.42282]
[1712567536322,81.4,71938.1691,3.7,-0.08836,4e-05,8.42282]
[1712567541507,81.4,71956.9173,3.7,-0.08767,4e-05,8.37551]
[1712567542999,81.4,71965.1561,3.7,-0.08736,4e-05,8.35475]
[1712567543587,81.4,71965.6643,3.7,-0.08735,4e-05,8.35358]
[1712567544106,81.4,71965.6643,3.7,-0.08735,4e-05,8.35358]
[1712567544123,81.4,71965.6643,3.7,-0.08735,4e-05,8.35358]
[1712567545070,81.4,71965.6643,3.7,-0.08735,4e-05,8.35358]
[1712567545099,81.4,71965.6643,3.7,-0.08735,4e-05,8.35358]
[1712567545108,81.4,71965.6643,3.7,-0.08735,4e-05,8.35358]
[1712567545473,81.4,71965.6643,3.7,-0.08735,4e-05,8.35358]
[1712567545681,81.4,71967.3856,3.7,-0.08728,4e-05,8.34923]
[1712567546545,81.4,72036.3765,3.7,-0.08475,4e-05,8.17555]
[1712567551224,81.41,72043.4323,3.7,-0.08451,4e-05,8.15866]
[1712567556613,81.41,72078.5957,3.7,-0.08323,4e-05,8.06787]
[1712567556723,81.41,72078.5957,3.7,-0.08323,4e-05,8.06787]
[1712567561771,81.42,72099.1067,3.7,-0.08252,4e-05,8.01826]
[1712567566796,81.43,72094.0052,3.7,-0.08272,4e-05,8.03254]
[1712567572512,81.44,72108.1914,3.7,-0.08224,4e-05,7.99902]
[1712567575748,81.45,72079.7592,3.7,-0.08326,4e-05,8.0708]
[1712567580783,81.45,72072.5794,3.7,-0.08353,4e-05,8.08966]
[1712567583821,81.45,72047.1193,3.7,-0.08446,4e-05,8.15376]
[1712567585560,81.45,72032.5522,3.7,-0.08499,4e-05,8.1903]
[1712567589669,81.46,72056.9909,3.7,-0.08411,4e-05,8.12965]
[1712567594268,81.46,72049.4788,3.7,-0.08439,4e-05,8.14889]
[1712567596985,81.46,72071.2676,3.7,-0.08361,4e-05,8.09497]
[1712567598842,81.46,72066.8283,3.7,-0.08377,4e-05,8.10622]
[1712567599146,81.46,72068.6889,3.7,-0.08371,4e-05,8.10176]
[1712567599951,81.47,72073.2027,3.7,-0.08355,4e-05,8.09071]
[1712567604955,81.47,72098.88,3.7,-0.08265,4e-05,8.02824]
[1712567604971,81.47,72098.88,3.7,-0.08265,4e-05,8.02824]
[1712567609989,81.48,72064.5462,3.7,-0.08389,4e-05,8.11491]
[1712567615028,81.48,72058.3818,3.7,-0.08409,4e-05,8.12692]
[1712567620060,81.49,72048.5081,3.7,-0.08445,4e-05,8.15215]
[1712567625097,81.49,72044.1077,3.7,-0.08462,4e-05,8.16361]
[1712567627685,81.49,72030.5128,3.7,-0.08511,4e-05,8.19773]
[1712567633154,81.49,72036.7956,3.7,-0.08489,4e-05,8.18221]
[1712567638188,81.49,72050.2331,3.7,-0.08441,4e-05,8.14897]
[1712567643222,81.5,72044.3095,3.7,-0.08463,4e-05,8.16422]
[1712567648258,81.5,72052.6388,3.7,-0.08433,4e-05,8.1439]
[1712567649348,81.5,72052.634,3.7,-0.08433,4e-05,8.14403]
[1712567655306,81.5,72027.4666,3.7,-0.08525,4e-05,8.20771]
[1712567655322,81.5,72027.4666,3.7,-0.08525,4e-05,8.20771]
[1712567656352,81.5,72025.8324,3.7,-0.08531,4e-05,8.21182]
[1712567661434,81.5,72021.5308,3.7,-0.08547,4e-05,8.22273]
[1712567661436,81.5,72021.5308,3.7,-0.08547,4e-05,8.22273]
[1712567666803,81.51,72038.9389,3.7,-0.08484,4e-05,8.17942]
[1712567668222,81.51,72038.2584,3.7,-0.08487,4e-05,8.18122]
[1712567669622,81.51,72030.2355,3.7,-0.08516,4e-05,8.20147]
[1712567669878,81.51,72030.2355,3.7,-0.08516,4e-05,8.20147]
[1712567671624,81.51,72021.3519,3.7,-0.08545,4e-05,8.21974]
[1712567675162,81.51,72036.3945,3.7,-0.08491,4e-05,8.18216]
[1712567676711,81.51,72032.5283,3.7,-0.08505,4e-05,8.19199]
[1712567677836,81.51,72052.9676,3.7,-0.08431,4e-05,8.14099]
[1712567680731,81.51,72077.0059,3.7,-0.08346,4e-05,8.08158]
[1712567686165,81.52,72087.8424,3.7,-0.08309,4e-05,8.05582]
[1712567692090,81.53,72079.0105,3.7,-0.08342,4e-05,8.07942]
[1712567697611,81.54,72098.5551,3.7,-0.08275,4e-05,8.03243]
[1712567702612,81.54,72102.7637,3.7,-0.08262,4e-05,8.02313]
[1712567706528,81.55,72116.2045,3.7,-0.08216,4e-05,7.99104]
[1712567709564,81.56,72121.8762,3.7,-0.08197,4e-05,7.97813]
[1712567709697,81.56,72121.8762,3.7,-0.08197,4e-05,7.97813]
[1712567710162,81.56,72121.8762,3.7,-0.08197,4e-05,7.97813]
[1712567710168,81.56,72121.8762,3.7,-0.08197,4e-05,7.97813]
[1712567710204,81.56,72121.8762,3.7,-0.08197,4e-05,7.97813]
[1712567710276,81.56,72121.8762,3.7,-0.08197,4e-05,7.97813]
[1712567710975,81.56,72131.6038,3.7,-0.08164,4e-05,7.95449]
[1712567716248,81.57,72141.4745,3.7,-0.08131,4e-05,7.9318]
[1712567721788,81.58,72134.6458,3.7,-0.08157,4e-05,7.9502]
[1712567722365,81.58,72134.6458,3.7,-0.08157,4e-05,7.9502]
[1712567722978,81.58,72129.9719,3.7,-0.08174,4e-05,7.96196]
[1712567726091,81.58,72094.9195,3.7,-0.08299,4e-05,8.04967]
[1712567729355,81.59,72088.7805,3.7,-0.08322,4e-05,8.06559]
[1712567729538,81.59,72088.7805,3.7,-0.08322,4e-05,8.06559]
[1712567730527,81.59,72087.0961,3.7,-0.08328,4e-05,8.07]
[1712567732748,81.59,72082.4955,3.7,-0.08342,4e-05,8.07774]
[1712567737903,81.59,72063.7485,3.7,-0.0841,4e-05,8.1254]
[1712567742934,81.6,72045.8639,3.7,-0.08475,4e-05,8.17042]
[1712567747972,81.6,72032.7287,3.7,-0.08523,4e-05,8.20351]
[1712567753005,81.6,72031.7748,3.7,-0.08526,4e-05,8.20595]
[1712567758041,81.6,72032.2052,3.7,-0.08525,4e-05,8.20489]
[1712567763076,81.6,72016.7436,3.7,-0.08581,4e-05,8.24366]
[1712567764508,81.6,72006.9925,3.7,-0.08617,4e-05,8.26807]
[1712567766080,81.6,72005.9366,3.7,-0.0862,4e-05,8.27063]
[1712567766573,81.6,71999.8463,3.7,-0.08643,4e-05,8.28584]
[1712567772044,81.59,71983.7166,3.7,-0.08701,4e-05,8.32566]
[1712567774109,81.59,71996.596,3.7,-0.08653,4e-05,8.29288]
[1712567777688,81.59,72013.413,3.7,-0.08591,4e-05,8.25033]
[1712567778180,81.59,72038.0433,3.7,-0.08501,4e-05,8.18859]
[1712567780194,81.59,72067.2392,3.7,-0.08396,4e-05,8.1159]
[1712567783697,81.59,72074.8024,3.7,-0.0837,4e-05,8.09751]
[1712567785160,81.59,72074.8024,3.7,-0.0837,4e-05,8.09751]
[1712567785232,81.59,72028.0588,3.7,-0.08539,4e-05,8.21449]
[1712567786968,81.59,72017.2264,3.7,-0.08578,4e-05,8.24163]
[1712567788279,81.59,71996.3002,3.7,-0.08655,4e-05,8.29407]
[1712567788879,81.59,71996.3002,3.7,-0.08655,4e-05,8.29407]
[1712567789808,81.59,72003.7553,3.7,-0.08627,4e-05,8.27521]
[1712567795300,81.59,71999.9229,3.7,-0.08637,4e-05,8.28007]
[1712567799170,81.59,72008.2609,3.7,-0.08606,4e-05,8.25882]
[1712567801054,81.59,72012.9484,3.7,-0.08588,4e-05,8.24692]
[1712567801096,81.59,72012.9484,3.7,-0.08588,4e-05,8.24692]
[1712567801733,81.59,72015.9442,3.7,-0.08577,4e-05,8.23935]
[1712567803399,81.59,72019.609,3.7,-0.08564,4e-05,8.23008]
[1712567805379,81.58,72009.3527,3.7,-0.08601,4e-05,8.25571]
[1712567806234,81.58,72009.3527,3.7,-0.08601,4e-05,8.25571]
[1712567807124,81.58,72011.2491,3.7,-0.08594,4e-05,8.25088]
[1712567807223,81.58,72011.2491,3.7,-0.08594,4e-05,8.25088]
[1712567807381,81.58,72011.2491,3.7,-0.08594,4e-05,8.25088]
[1712567810555,81.58,72014.4858,3.7,-0.08582,4e-05,8.24254]
[1712567816448,81.58,72029.8432,3.7,-0.08526,4e-05,8.20403]
[1712567820363,81.58,72033.1763,3.7,-0.08514,4e-05,8.19574]
[1712567820370,81.58,72033.1763,3.7,-0.08514,4e-05,8.19574]
[1712567825511,81.59,72048.4727,3.7,-0.08459,4e-05,8.15788]
[1712567828620,81.59,72031.4494,3.7,-0.08521,4e-05,8.20058]
[1712567832352,81.59,72029.5684,3.7,-0.08528,4e-05,8.20531]
[1712567834756,81.59,72026.6832,3.7,-0.08538,4e-05,8.21253]
[1712567839216,81.59,72015.2389,3.7,-0.0858,4e-05,8.24109]
[1712567841213,81.59,72017.2338,3.7,-0.08572,4e-05,8.23601]
[1712567844460,81.59,72030.3257,3.7,-0.08525,4e-05,8.20317]
[1712567845181,81.59,72030.3257,3.7,-0.08525,4e-05,8.20317]
[1712567845707,81.59,72016.4757,3.7,-0.08575,4e-05,8.23787]
[1712567845864,81.59,72016.4757,3.7,-0.08575,4e-05,8.23787]
[1712567846218,81.59,72016.4757,3.7,-0.08575,4e-05,8.23787]
[1712567847420,81.59,72071.2474,3.7,-0.08377,4e-05,8.10089]
[1712567847849,81.59,72071.2474,3.7,-0.08377,4e-05,8.10089]
[1712567853707,81.58,72070.7345,3.7,-0.08374,4e-05,8.09736]
[1712567856019,81.58,72068.1575,3.7,-0.08383,4e-05,8.10348]
[1712567856145,81.58,72068.1575,3.7,-0.08383,4e-05,8.10348]
[1712567856150,81.58,72068.1575,3.7,-0.08383,4e-05,8.10348]
[1712567861766,81.58,72081.2834,3.7,-0.08335,4e-05,8.07011]
[1712567866807,81.57,72074.5717,3.7,-0.08358,4e-05,8.08618]
[1712567868018,81.57,72071.79,3.7,-0.08368,4e-05,8.09296]
[1712567873854,81.57,72072.802,3.7,-0.08363,4e-05,8.0895]
[1712567878854,81.56,72071.5858,3.7,-0.08367,4e-05,8.09197]
[1712567882669,81.56,72071.1953,3.7,-0.08367,4e-05,8.09238]
[1712567884933,81.56,72046.8324,3.7,-0.08455,4e-05,8.15292]
[1712567889966,81.56,72052.2756,3.7,-0.08435,4e-05,8.13907]
[1712567895002,81.56,72060.3392,3.7,-0.08405,4e-05,8.11873]
[1712567900037,81.56,72059.4046,3.7,-0.08408,4e-05,8.12092]
[1712567901148,81.55,72054.8699,3.7,-0.08425,4e-05,8.13219]
[1712567901744,81.55,72054.8699,3.7,-0.08425,4e-05,8.13219]
[1712567901752,81.55,72054.8699,3.7,-0.08425,4e-05,8.13219]
[1712567905192,81.56,72032.1964,3.7,-0.08507,4e-05,8.18898]
[1712567905644,81.56,72032.1964,3.7,-0.08507,4e-05,8.18898]
[1712567907394,81.56,72039.5869,3.7,-0.0848,4e-05,8.17059]
[1712567907401,81.56,72039.5869,3.7,-0.0848,4e-05,8.17059]
[1712567909734,81.56,72055.2668,3.7,-0.08423,4e-05,8.13127]
[1712567915142,81.55,72066.724,3.7,-0.08378,4e-05,8.09783]
[1712567920176,81.55,72066.6839,3.7,-0.08377,4e-05,8.09719]
[1712567925212,81.54,72074.5181,3.7,-0.08348,4e-05,8.07709]
[1712567930247,81.54,72088.624,3.7,-0.08297,4e-05,8.04154]
[1712567933169,81.54,72087.6884,3.7,-0.083,4e-05,8.04375]
[1712567933501,81.54,72090.5482,3.7,-0.0829,4e-05,8.03659]
[1712567939089,81.54,72082.868,3.7,-0.08317,4e-05,8.05533]
[1712567942013,81.54,72077.5331,3.7,-0.08335,4e-05,8.0683]
[1712567947366,81.53,72079.7819,3.7,-0.08326,4e-05,8.06218]
[1712567952401,81.53,72098.8605,3.7,-0.08258,4e-05,8.01453]
[1712567956736,81.53,72104.7514,3.7,-0.08237,4e-05,7.99992]
[1712567956930,81.53,72104.7514,3.7,-0.08237,4e-05,7.99992]
[1712567957629,81.53,72104.7514,3.7,-0.08237,4e-05,7.99992]
[1712567958547,81.53,72099.1577,3.7,-0.08257,4e-05,8.01378]
[1712567959450,81.53,72143.3689,3.7,-0.08102,3e-05,7.90477]
[1712567961421,81.53,72119.6807,3.7,-0.08185,4e-05,7.96341]
[1712567965891,81.54,72140.6242,3.7,-0.08112,3e-05,7.9121]
[1712567971534,81.54,72154.7958,3.7,-0.08061,3e-05,7.8743]
[1712567972650,81.54,72155.6995,3.7,-0.08058,3e-05,7.87228]
[1712567972709,81.54,72155.6995,3.7,-0.08058,3e-05,7.87228]
[1712567972794,81.54,72155.6995,3.7,-0.08058,3e-05,7.87228]
[1712567972798,81.54,72155.6995,3.7,-0.08058,3e-05,7.87228]
[1712567972951,81.54,72155.6995,3.7,-0.08058,3e-05,7.87228]
[1712567973510,81.55,72158.7083,3.7,-0.08048,3e-05,7.86509]
[1712567974557,81.55,72183.3177,3.7,-0.07963,3e-05,7.80502]
[1712567976954,81.55,72170.7251,3.7,-0.08007,3e-05,7.83639]
[1712567977001,81.55,72170.7251,3.7,-0.08007,3e-05,7.83639]
[1712567981108,81.56,72166.8364,3.7,-0.08022,3e-05,7.84691]
[1712567985479,81.56,72171.8088,3.7,-0.08006,3e-05,7.83591]
[1712567989855,81.57,72173.5024,3.7,-0.08002,3e-05,7.83276]
[1712567990993,81.57,72171.1476,3.7,-0.0801,3e-05,7.83879]
[1712567994944,81.57,72169.7721,3.7,-0.08016,3e-05,7.84316]
[1712567995333,81.57,72169.7721,3.7,-0.08016,3e-05,7.84316]
[1712568001746,81.58,72175.5304,3.7,-0.07999,3e-05,7.83076]
[1712568006779,81.59,72176.9894,3.7,-0.07996,3e-05,7.82853]
[1712568011815,81.6,72176.5778,3.7,-0.07999,3e-05,7.83086]
[1712568016849,81.61,72170.2142,3.7,-0.08023,3e-05,7.84773]
[1712568017307,81.61,72170.2142,3.7,-0.08023,3e-05,7.84773]
[1712568022890,81.61,72171.5388,3.7,-0.0802,3e-05,7.84602]
[1712568027926,81.62,72168.0434,3.7,-0.08034,3e-05,7.85577]
[1712568032962,81.63,72172.3435,3.7,-0.08017,3e-05,7.84234]
[1712568037998,81.63,72166.2297,3.7,-0.0804,3e-05,7.85845]
[1712568043031,81.64,72167.4191,3.7,-0.08037,3e-05,7.85682]
[1712568048066,81.65,72164.6649,3.7,-0.08048,3e-05,7.86443]
[1712568051230,81.65,72167.4389,3.7,-0.08039,3e-05,7.85845]
[1712568057129,81.66,72166.8174,3.7,-0.08043,3e-05,7.86122]
[1712568062163,81.66,72178.7565,3.7,-0.08003,3e-05,7.83318]
[1712568067201,81.67,72185.5626,3.7,-0.07982,3e-05,7.8178]
[1712568072237,81.68,72184.2541,3.7,-0.07988,3e-05,7.82234]
[1712568073993,81.68,72187.2779,3.7,-0.07978,3e-05,7.81522]
[1712568079101,81.69,72197.5128,3.7,-0.07945,3e-05,7.7917]
[1712568081578,81.69,72209.2935,3.7,-0.07906,3e-05,7.76397]
[1712568082767,81.7,72211.213,3.7,-0.079,3e-05,7.75966]
[1712568085423,81.7,72211.446,3.7,-0.079,3e-05,7.76013]
[1712568090465,81.71,72202.2229,3.7,-0.07934,3e-05,7.78425]
[1712568094414,81.72,72211.4647,3.7,-0.07901,3e-05,7.75908]
[1712568094601,81.72,72211.4647,3.7,-0.07901,3e-05,7.75908]
[1712568094943,81.72,72211.4647,3.7,-0.07901,3e-05,7.75908]
[1712568096124,81.72,72211.4647,3.7,-0.07901,3e-05,7.75908]
[1712568096948,81.72,72213.1308,3.7,-0.07895,3e-05,7.75521]
[1712568099073,81.72,72231.2399,3.7,-0.07834,3e-05,7.71167]
[1712568104150,81.72,72242.5735,3.7,-0.07797,3e-05,7.68474]
[1712568109172,81.73,72253.0613,3.7,-0.07763,3e-05,7.66045]
[1712568114531,81.74,72261.5343,3.7,-0.07736,3e-05,7.6413]
[1712568119567,81.74,72259.8911,3.7,-0.07743,3e-05,7.64616]
[1712568121902,81.75,72259.417,3.7,-0.07745,3e-05,7.64771]
[1712568127623,81.75,72255.8589,3.7,-0.07758,3e-05,7.65738]
[1712568130644,81.75,72234.1905,3.7,-0.07832,3e-05,7.71034]
[1712568132432,81.75,72221.2895,3.7,-0.07876,3e-05,7.74183]
[1712568132448,81.75,72221.2895,3.7,-0.07876,3e-05,7.74183]
[1712568135263,81.76,72224.1455,3.7,-0.07867,3e-05,7.73536]
[1712568135488,81.76,72224.1455,3.7,-0.07867,3e-05,7.73536]
[1712568137695,81.76,72199.2546,3.7,-0.07953,3e-05,7.79677]
[1712568139206,81.76,72194.5114,3.7,-0.0797,3e-05,7.80856]
[1712568139391,81.76,72194.5114,3.7,-0.0797,3e-05,7.80856]
[1712568140263,81.76,72192.9426,3.7,-0.07975,3e-05,7.81259]
[1712568141502,81.76,72191.6884,3.7,-0.0798,3e-05,7.81585]
[1712568141528,81.76,72191.6884,3.7,-0.0798,3e-05,7.81585]
[1712568143735,81.77,72221.1584,3.7,-0.0788,3e-05,7.74471]
[1712568145577,81.77,72220.6631,3.7,-0.07882,3e-05,7.74621]
[1712568145587,81.77,72220.6631,3.7,-0.07882,3e-05,7.74621]
[1712568147007,81.77,72240.1889,3.7,-0.07816,3e-05,7.69927]
[1712568152799,81.78,72262.5014,3.7,-0.07739,3e-05,7.64211]
[1712568152830,81.78,72262.5014,3.7,-0.07739,3e-05,7.64211]
[1712568154355,81.78,72266.3444,3.7,-0.07726,3e-05,7.63304]
[1712568154457,81.78,72266.3444,3.7,-0.07726,3e-05,7.63304]
[1712568154666,81.78,72266.3444,3.7,-0.07726,3e-05,7.63304]
[1712568155255,81.78,72283.0215,3.7,-0.07671,3e-05,7.5931]
[1712568156683,81.78,72302.2703,3.7,-0.07607,3e-05,7.54716]
[1712568157197,81.78,72305.2147,3.7,-0.07598,3e-05,7.54046]
[1712568157569,81.78,72305.2147,3.7,-0.07598,3e-05,7.54046]
[1712568157671,81.78,72305.2147,3.7,-0.07598,3e-05,7.54046]
[1712568157709,81.78,72305.2147,3.7,-0.07598,3e-05,7.54046]
[1712568157836,81.79,72335.7028,3.7,-0.07498,3e-05,7.46795]
[1712568157981,81.79,72335.7028,3.7,-0.07498,3e-05,7.46795]
[1712568158058,81.79,72335.7028,3.7,-0.07498,3e-05,7.46795]
[1712568158153,81.79,72335.7028,3.7,-0.07498,3e-05,7.46795]
[1712568158283,81.79,72335.7028,3.7,-0.07498,3e-05,7.46795]
[1712568159277,81.79,72335.7028,3.7,-0.07498,3e-05,7.46795]
[1712568159389,81.79,72335.7028,3.7,-0.07498,3e-05,7.46795]
[1712568159420,81.79,72362.1529,3.7,-0.07412,3e-05,7.4055]
[1712568161106,81.8,72365.5024,3.7,-0.07403,3e-05,7.39856]
[1712568161112,81.8,72365.5024,3.7,-0.07403,3e-05,7.39856]
[1712568161850,81.8,72365.5024,3.7,-0.07403,3e-05,7.39856]
[1712568161885,81.8,72363.1557,3.7,-0.07411,3e-05,7.40472]
[1712568164249,81.81,72360.978,3.7,-0.0742,3e-05,7.41104]
[1712568164470,81.81,72360.978,3.7,-0.0742,3e-05,7.41104]
[1712568166316,81.81,72334.8525,3.7,-0.07506,3e-05,7.47432]
[1712568167085,81.81,72321.557,3.7,-0.07551,3e-05,7.50652]
[1712568168190,81.82,72314.2234,3.7,-0.07575,3e-05,7.52447]
[1712568168491,81.82,72314.2234,3.7,-0.07575,3e-05,7.52447]
[1712568169057,81.82,72302.8844,3.7,-0.07613,3e-05,7.55202]
[1712568169479,81.82,72302.8844,3.7,-0.07613,3e-05,7.55202]
[1712568169611,81.82,72302.8844,3.7,-0.07613,3e-05,7.55202]
[1712568171935,81.82,72343.5112,3.7,-0.07481,3e-05,7.45609]
[1712568174347,81.83,72353.0027,3.7,-0.07452,3e-05,7.43454]
[1712568175617,81.83,72347.3308,3.7,-0.07471,3e-05,7.44855]
[1712568178319,81.84,72337.3329,3.7,-0.07505,3e-05,7.4738]
[1712568180928,81.85,72330.0899,3.7,-0.07531,3e-05,7.4924]
[1712568182717,81.85,72341.3636,3.7,-0.07494,3e-05,7.46596]
[1712568183318,81.85,72346.3153,3.7,-0.07479,3e-05,7.45465]
[1712568184019,81.86,72324.2845,3.7,-0.07552,3e-05,7.50767]
[1712568185257,81.86,72311.3721,3.7,-0.07595,3e-05,7.53895]
[1712568186730,81.86,72300.9076,3.7,-0.0763,3e-05,7.56438]
[1712568189420,81.87,72323.6016,3.7,-0.07557,3e-05,7.5114]
[1712568190635,81.87,72323.6016,3.7,-0.07557,3e-05,7.5114]
[1712568196113,81.88,72339.9645,3.7,-0.07506,3e-05,7.47485]
[1712568201139,81.89,72340.7593,3.7,-0.07507,3e-05,7.4752]
[1712568204854,81.9,72333.5173,3.7,-0.07532,3e-05,7.49378]
[1712568208102,81.91,72321.613,3.7,-0.07574,3e-05,7.52393]
[1712568208276,81.91,72321.613,3.7,-0.07574,3e-05,7.52393]
[1712568208363,81.91,72321.613,3.7,-0.07574,3e-05,7.52393]
[1712568210008,81.91,72315.7618,3.7,-0.07593,3e-05,7.53829]
[1712568210484,81.91,72316.0859,3.7,-0.07593,3e-05,7.53787]
[1712568210505,81.91,72316.0859,3.7,-0.07593,3e-05,7.53787]
[1712568210980,81.91,72316.0859,3.7,-0.07593,3e-05,7.53787]
[1712568211844,81.92,72309.2389,3.7,-0.07612,3e-05,7.55061]
[1712568212074,81.92,72309.2389,3.7,-0.07612,3e-05,7.55061]
[1712568212144,81.92,72309.2389,3.7,-0.07612,3e-05,7.55061]
[1712568212217,81.92,72285.3966,3.7,-0.07692,3e-05,7.60831]
[1712568213222,81.92,72254.3901,3.7,-0.07797,3e-05,7.68332]
[1712568213403,81.92,72254.3901,3.7,-0.07797,3e-05,7.68332]
[1712568213411,81.92,72254.3901,3.7,-0.07797,3e-05,7.68332]
[1712568219268,81.93,72236.9325,3.7,-0.07858,3e-05,7.72739]
[1712568219366,81.93,72236.9325,3.7,-0.07858,3e-05,7.72739]
[1712568222493,81.93,72239.5176,3.7,-0.07851,3e-05,7.72206]
[1712568222517,81.93,72239.5176,3.7,-0.07851,3e-05,7.72206]
[1712568224844,81.94,72273.8878,3.7,-0.07736,3e-05,7.63957]
[1712568224871,81.94,72273.8878,3.7,-0.07736,3e-05,7.63957]
[1712568230344,81.95,72305.8129,3.7,-0.07631,3e-05,7.56436]
[1712568230503,81.95,72305.8129,3.7,-0.07631,3e-05,7.56436]
[1712568231552,81.95,72286.2214,3.7,-0.07697,3e-05,7.61195]
[1712568232501,81.95,72286.2214,3.7,-0.07697,3e-05,7.61195]
[1712568237452,81.96,72305.3168,3.7,-0.07636,3e-05,7.56774]
[1712568237827,81.96,72305.3168,3.7,-0.07636,3e-05,7.56774]
[1712568241066,81.96,72296.5761,3.7,-0.07665,3e-05,7.58931]
[1712568242539,81.96,72301.4248,3.7,-0.0765,3e-05,7.57824]
[1712568245535,81.97,72300.325,3.7,-0.07655,3e-05,7.58203]
[1712568246426,81.97,72300.325,3.7,-0.07655,3e-05,7.58203]
[1712568248599,81.98,72296.336,3.7,-0.0767,3e-05,7.59244]
[1712568252383,81.98,72295.0937,3.7,-0.07675,3e-05,7.59619]
[1712568256421,81.99,72289.9792,3.7,-0.07693,3e-05,7.60948]
[1712568257208,81.99,72290.0518,3.7,-0.07693,3e-05,7.60954]
[1712568257286,81.99,72290.0518,3.7,-0.07693,3e-05,7.60954]
[1712568258542,81.99,72267.9608,3.7,-0.07768,3e-05,7.66313]
[1712568263578,81.99,72245.002,3.7,-0.07846,3e-05,7.71916]
[1712568264601,81.99,72245.2863,3.7,-0.07845,3e-05,7.71854]
[1712568264650,81.99,72245.2863,3.7,-0.07845,3e-05,7.71854]
[1712568264680,81.99,72245.2863,3.7,-0.07845,3e-05,7.71854]
[1712568270625,82.0,72235.2037,3.7,-0.07882,3e-05,7.74471]
[1712568274395,82.01,72221.0587,3.7,-0.07927,3e-05,7.77579]
[1712568274530,82.01,72221.0587,3.7,-0.07927,3e-05,7.77579]
[1712568275660,82.01,72242.988,3.7,-0.07853,3e-05,7.72294]
[1712568280097,82.01,72257.3378,3.7,-0.07806,3e-05,7.68895]
[1712568282314,82.01,72265.5753,3.7,-0.07778,3e-05,7.6693]
[1712568283002,82.01,72272.0938,3.7,-0.07756,3e-05,7.65373]
[1712568285603,82.02,72283.9088,3.7,-0.07718,3e-05,7.62588]
[1712568290766,82.02,72291.8646,3.7,-0.07693,3e-05,7.60789]
[1712568295801,82.03,72289.0044,3.7,-0.07704,3e-05,7.61591]
[1712568300835,82.04,72282.0058,3.7,-0.07729,3e-05,7.63389]
[1712568301610,82.04,72282.0058,3.7,-0.07729,3e-05,7.63389]
[1712568302002,82.04,72283.625,3.7,-0.07723,3e-05,7.63019]
[1712568302057,82.04,72283.625,3.7,-0.07723,3e-05,7.63019]
[1712568306090,82.04,72286.9819,3.7,-0.07713,3e-05,7.62292]
[1712568307234,82.04,72298.7094,3.7,-0.07674,3e-05,7.59499]
[1712568309668,82.05,72326.5031,3.7,-0.07583,3e-05,7.52909]
[1712568310390,82.05,72320.1439,3.7,-0.07605,3e-05,7.54464]
[1712568314451,82.06,72304.6373,3.7,-0.07658,3e-05,7.58294]
[1712568319968,82.07,72311.1941,3.7,-0.07638,3e-05,7.56909]
[1712568320184,82.07,72311.1941,3.7,-0.07638,3e-05,7.56909]
[1712568324101,82.07,72307.099,3.7,-0.07653,3e-05,7.58003]
[1712568330039,82.08,72307.9375,3.7,-0.07653,3e-05,7.57958]
[1712568331856,82.08,72309.1472,3.7,-0.07646,3e-05,7.57295]
[1712568337087,82.09,72310.1355,3.7,-0.07645,3e-05,7.57227]
[1712568338203,82.09,72310.5597,3.7,-0.07644,3e-05,7.57154]
[1712568344141,82.1,72334.9805,3.7,-0.07566,3e-05,7.51521]
[1712568349176,82.12,72343.1964,3.7,-0.07541,3e-05,7.49766]
[1712568354218,82.13,72349.1112,3.7,-0.07524,3e-05,7.48557]
[1712568355925,82.13,72352.8897,3.7,-0.07513,3e-05,7.47701]
[1712568357313,82.13,72358.4735,3.7,-0.07496,3e-05,7.46462]
[1712568358804,82.14,72363.7908,3.7,-0.07479,3e-05,7.45245]
[1712568364289,82.15,72363.2009,3.7,-0.07485,3e-05,7.45671]
[1712568365029,82.15,72363.2009,3.7,-0.07485,3e-05,7.45671]
[1712568365912,82.16,72365.8703,3.7,-0.07476,3e-05,7.45084]
[1712568365990,82.16,72365.8703,3.7,-0.07476,3e-05,7.45084]
[1712568367041,82.16,72362.4391,3.7,-0.07488,3e-05,7.45945]
[1712568368885,82.16,72374.9142,3.7,-0.07449,3e-05,7.43084]
[1712568370766,82.17,72381.2094,3.7,-0.0743,3e-05,7.41698]
[1712568371448,82.17,72376.8799,3.7,-0.07445,3e-05,7.42775]
[1712568373832,82.18,72377.978,3.7,-0.07442,3e-05,7.42615]
[1712568375395,82.18,72383.3776,3.7,-0.07426,3e-05,7.41439]
[1712568381408,82.2,72361.6918,3.7,-0.07501,3e-05,7.46868]
[1712568386445,82.21,72352.8173,3.7,-0.07532,3e-05,7.49183]
[1712568391479,82.23,72368.7624,3.7,-0.0748,3e-05,7.45259]
[1712568396515,82.24,72366.0733,3.7,-0.07491,3e-05,7.46077]
[1712568401549,82.25,72381.2365,3.7,-0.07446,3e-05,7.42782]
[1712568406584,82.27,72385.4697,3.7,-0.07436,3e-05,7.42035]
[1712568407480,82.27,72385.4697,3.7,-0.07436,3e-05,7.42035]
[1712568409996,82.27,72390.7667,3.7,-0.0742,3e-05,7.40887]
[1712568410690,82.28,72397.7159,3.7,-0.07398,3e-05,7.393]
[1712568412823,82.29,72413.0946,3.7,-0.07351,3e-05,7.35854]
[1712568418448,82.3,72397.6007,3.7,-0.07405,3e-05,7.39794]
[1712568419061,82.3,72394.2011,3.7,-0.07416,3e-05,7.4065]
[1712568419481,82.3,72394.2011,3.7,-0.07416,3e-05,7.4065]
[1712568420687,82.31,72350.2888,3.7,-0.0756,3e-05,7.51145]
[1712568424039,82.31,72347.8907,3.7,-0.07569,3e-05,7.51783]
[1712568426982,82.32,72370.8803,3.7,-0.07496,3e-05,7.46471]
[1712568432615,82.33,72381.8223,3.7,-0.07463,3e-05,7.44113]
[1712568434223,82.34,72390.3044,3.7,-0.07437,3e-05,7.42203]
[1712568435198,82.34,72392.8287,3.7,-0.0743,3e-05,7.41657]
[1712568436657,82.34,72398.7978,3.7,-0.07411,3e-05,7.40301]
[1712568438632,82.35,72398.3428,3.7,-0.07414,3e-05,7.40514]
[1712568439704,82.35,72392.7771,3.7,-0.07432,3e-05,7.41879]
[1712568444853,82.37,72401.1199,3.7,-0.0741,3e-05,7.40224]
[1712568447031,82.38,72397.3671,3.7,-0.07423,3e-05,7.41212]
[1712568447313,82.38,72397.3671,3.7,-0.07423,3e-05,7.41212]
[1712568448829,82.38,72397.3671,3.7,-0.07423,3e-05,7.41212]
[1712568448952,82.38,72410.111,3.7,-0.07383,3e-05,7.38316]
[1712568449339,82.38,72410.111,3.7,-0.07383,3e-05,7.38316]
[1712568449687,82.38,72410.111,3.7,-0.07383,3e-05,7.38316]
[1712568449691,82.38,72410.111,3.7,-0.07383,3e-05,7.38316]
[1712568449862,82.38,72410.111,3.7,-0.07383,3e-05,7.38316]
[1712568450862,82.38,72410.111,3.7,-0.07383,3e-05,7.38316]
[1712568451432,82.39,72413.5946,3.7,-0.07373,3e-05,7.37553]
[1712568451654,82.39,72413.5946,3.7,-0.07373,3e-05,7.37553]
[1712568451736,82.39,72413.5946,3.7,-0.07373,3e-05,7.37553]
[1712568451905,82.39,72457.4913,3.7,-0.0723,3e-05,7.26913]
[1712568452085,82.39,72457.4913,3.7,-0.0723,3e-05,7.26913]
[1712568452205,82.39,72457.4913,3.7,-0.0723,3e-05,7.26913]
[1712568452911,82.39,72483.073,3.7,-0.07151,3e-05,7.21011]
[1712568454257,82.4,72496.7178,3.7,-0.07109,3e-05,7.17908]
[1712568455759,82.4,72515.5099,3.7,-0.07051,3e-05,7.13613]
[1712568457284,82.41,72524.1061,3.7,-0.07027,3e-05,7.11809]
[1712568457297,82.41,72524.1061,3.7,-0.07027,3e-05,7.11809]
[1712568458362,82.41,72524.1061,3.7,-0.07027,3e-05,7.11809]
[1712568458758,82.41,72524.1061,3.7,-0.07027,3e-05,7.11809]
[1712568458797,82.41,72524.1061,3.7,-0.07027,3e-05,7.11809]
[1712568459960,82.46,72548.1444,3.7,-0.06965,3e-05,7.072]
[1712568460693,82.46,72548.1444,3.7,-0.06965,3e-05,7.072]
[1712568462682,82.47,72573.8224,3.7,-0.06887,3e-05,7.0139]
[1712568462849,82.47,72573.8224,3.7,-0.06887,3e-05,7.0139]
[1712568463055,82.47,72573.8224,3.7,-0.06887,3e-05,7.0139]
[1712568463209,82.47,72573.8224,3.7,-0.06887,3e-05,7.0139]
[1712568463539,82.47,72573.8224,3.7,-0.06887,3e-05,7.0139]
[1712568464927,82.47,72554.5373,3.7,-0.06948,3e-05,7.05914]
[1712568465701,82.48,72551.0718,3.7,-0.06959,3e-05,7.06769]
[1712568468359,82.48,72553.9994,3.7,-0.06951,3e-05,7.06195]
[1712568470371,82.49,72526.6983,3.7,-0.07037,3e-05,7.12642]
[1712568473172,82.5,72535.0636,3.7,-0.07013,3e-05,7.10815]
[1712568473551,82.5,72535.0636,3.7,-0.07013,3e-05,7.10815]
[1712568474070,82.5,72543.5301,3.7,-0.06988,3e-05,7.08955]
[1712568475066,82.5,72567.0607,3.7,-0.06916,3e-05,7.03592]
[1712568475547,82.5,72567.0607,3.7,-0.06916,3e-05,7.03592]
[1712568476993,82.5,72570.4636,3.7,-0.06906,3e-05,7.02853]
[1712568478611,82.53,72575.824,3.7,-0.06896,3e-05,7.02092]
[1712568478871,82.53,72575.824,3.7,-0.06896,3e-05,7.02092]
[1712568479084,82.53,72575.824,3.7,-0.06896,3e-05,7.02092]
[1712568479090,82.53,72575.824,3.7,-0.06896,3e-05,7.02092]
[1712568479799,82.53,72575.824,3.7,-0.06896,3e-05,7.02092]
[1712568480101,82.54,72620.2794,3.7,-0.06763,3e-05,6.92062]
[1712568481501,82.54,72620.2794,3.7,-0.06763,3e-05,6.92062]
[1712568481714,82.54,72620.2794,3.7,-0.06763,3e-05,6.92062]
[1712568481909,82.54,72620.2794,3.7,-0.06763,3e-05,6.92062]
[1712568483125,82.55,72657.5528,3.7,-0.06655,3e-05,6.83823]
[1712568483914,82.55,72657.5528,3.7,-0.06655,3e-05,6.83823]
[1712568485146,82.56,72699.4933,3.7,-0.06534,3e-05,6.74547]
[1712568485582,82.56,72699.4933,3.7,-0.06534,3e-05,6.74547]
[1712568490713,82.57,72715.1091,3.7,-0.06492,3e-05,6.71324]
[1712568490721,82.57,72715.1091,3.7,-0.06492,3e-05,6.71324]
[1712568494737,82.58,72708.3271,3.7,-0.06514,3e-05,6.73046]
[1712568495082,82.58,72708.3271,3.7,-0.06514,3e-05,6.73046]
[1712568495291,82.59,72707.7427,3.7,-0.06516,3e-05,6.73226]
[1712568497229,82.59,72682.2252,3.7,-0.06593,3e-05,6.79105]
[1712568497397,82.59,72682.2252,3.7,-0.06593,3e-05,6.79105]
[1712568497702,82.59,72682.2252,3.7,-0.06593,3e-05,6.79105]
[1712568499244,82.6,72711.4005,3.7,-0.06509,3e-05,6.72694]
[1712568500832,82.61,72719.4748,3.7,-0.06487,3e-05,6.70964]
[1712568501169,82.61,72719.4748,3.7,-0.06487,3e-05,6.70964]
[1712568504241,82.66,72739.2181,3.7,-0.06441,3e-05,6.67495]
[1712568504275,82.66,72739.2181,3.7,-0.06441,3e-05,6.67495]
[1712568504835,82.66,72724.8554,3.7,-0.06484,3e-05,6.70762]
[1712568505184,82.66,72724.8554,3.7,-0.06484,3e-05,6.70762]
[1712568505288,82.66,72696.3967,3.7,-0.06567,3e-05,6.7718]
[1712568506781,82.67,72697.2385,3.7,-0.06565,3e-05,6.77052]
[1712568509391,82.68,72712.1097,3.7,-0.06525,3e-05,6.73928]
[1712568509449,82.68,72712.1097,3.7,-0.06525,3e-05,6.73928]
[1712568509807,82.68,72712.1097,3.7,-0.06525,3e-05,6.73928]
[1712568513588,82.77,72683.2265,3.7,-0.06626,3e-05,6.81651]
[1712568514785,82.77,72686.7122,3.7,-0.06617,3e-05,6.80941]
[1712568517443,82.82,72679.8957,3.7,-0.06648,3e-05,6.8335]
[1712568519015,82.83,72672.6263,3.7,-0.0667,3e-05,6.85051]
[1712568519381,82.83,72672.6263,3.7,-0.0667,3e-05,6.85051]
[1712568519860,82.83,72650.3057,3.7,-0.06737,3e-05,6.90142]
[1712568520393,82.83,72625.8307,3.7,-0.06811,3e-05,6.95733]
[1712568522407,82.84,72594.2994,3.7,-0.06907,3e-05,7.02996]
[1712568524135,82.84,72577.9216,3.7,-0.06957,3e-05,7.06771]
[1712568525780,82.84,72552.2282,3.7,-0.07037,3e-05,7.12734]
[1712568528129,82.85,72551.6547,3.7,-0.0704,3e-05,7.12954]
[1712568529687,82.85,72529.1359,3.7,-0.0711,3e-05,7.18218]
[1712568529896,82.85,72529.1359,3.7,-0.0711,3e-05,7.18218]
[1712568531181,82.86,72522.1954,3.7,-0.07132,3e-05,7.19855]
[1712568531420,82.86,72554.4831,3.7,-0.07033,3e-05,7.12442]
[1712568532354,82.86,72554.4831,3.7,-0.07033,3e-05,7.12442]
[1712568536078,82.86,72544.0251,3.7,-0.07067,3e-05,7.14992]
[1712568539837,82.88,72561.0406,3.7,-0.07019,3e-05,7.1142]
[1712568541206,82.89,72564.3084,3.7,-0.07009,3e-05,7.10696]
[1712568541261,82.89,72564.3084,3.7,-0.07009,3e-05,7.10696]
[1712568544064,82.89,72541.6458,3.7,-0.0708,3e-05,7.16002]
[1712568544976,82.89,72526.7572,3.7,-0.07127,3e-05,7.19466]
[1712568545715,82.89,72536.331,3.7,-0.07097,3e-05,7.17291]
[1712568545835,82.89,72536.331,3.7,-0.07097,3e-05,7.17291]
[1712568545916,82.89,72536.331,3.7,-0.07097,3e-05,7.17291]
[1712568547584,82.9,72550.5563,3.7,-0.07054,3e-05,7.14055]
[1712568549420,82.9,72509.987,3.7,-0.07181,3e-05,7.23513]
[1712568552420,82.91,72481.4764,3.7,-0.07272,3e-05,7.30195]
[1712568555421,82.91,72514.074,3.7,-0.0717,3e-05,7.22696]
[1712568560725,82.92,72503.0972,3.7,-0.07206,3e-05,7.25388]
[1712568563749,82.92,72476.6062,3.7,-0.07291,3e-05,7.31604]
[1712568567735,82.92,72484.6128,3.7,-0.07266,3e-05,7.29793]
[1712568568463,82.92,72484.6128,3.7,-0.07266,3e-05,7.29793]
[1712568571812,82.93,72511.4435,3.7,-0.0718,3e-05,7.23289]
[1712568574596,82.95,72527.2652,3.7,-0.07135,3e-05,7.20004]
[1712568574780,82.95,72527.2652,3.7,-0.07135,3e-05,7.20004]
[1712568576848,82.98,72536.0715,3.7,-0.07114,3e-05,7.18409]
[1712568576869,82.98,72536.0715,3.7,-0.07114,3e-05,7.18409]
[1712568577678,82.98,72536.0715,3.7,-0.07114,3e-05,7.18409]
[1712568578863,83.0,72545.9047,3.7,-0.07089,3e-05,7.16573]
[1712568579421,83.0,72571.7587,3.7,-0.0701,3e-05,7.10685]
[1712568579514,83.0,72571.7587,3.7,-0.0701,3e-05,7.10685]
[1712568580793,83.0,72571.7587,3.7,-0.0701,3e-05,7.10685]
[1712568580963,83.0,72573.1336,3.7,-0.07006,3e-05,7.10419]
[1712568581282,83.0,72573.1336,3.7,-0.07006,3e-05,7.10419]
[1712568583787,83.02,72574.8911,3.7,-0.07005,3e-05,7.10314]
[1712568584244,83.04,72589.9656,3.7,-0.06962,3e-05,7.07169]
[1712568584295,83.04,72589.9656,3.7,-0.06962,3e-05,7.07169]
[1712568585583,83.04,72585.5612,3.7,-0.06977,3e-05,7.08255]
[1712568585957,83.04,72585.5612,3.7,-0.06977,3e-05,7.08255]
[1712568587917,83.05,72523.7601,3.7,-0.07168,3e-05,7.22539]
[1712568589074,83.05,72501.4756,3.7,-0.07239,3e-05,7.27729]
[1712568590502,83.05,72499.3704,3.7,-0.07246,3e-05,7.28249]
[1712568592732,83.06,72483.3743,3.7,-0.07298,3e-05,7.3209]
[1712568595926,83.06,72491.7013,3.7,-0.07272,3e-05,7.30207]
[1712568601017,83.07,72486.6195,3.7,-0.07291,3e-05,7.31579]
[1712568606054,83.08,72489.0488,3.7,-0.07285,3e-05,7.31151]
[1712568610427,83.08,72481.3528,3.7,-0.0731,3e-05,7.33018]
[1712568614001,83.09,72470.9866,3.7,-0.07344,3e-05,7.355]
[1712568614286,83.09,72461.1842,3.7,-0.07375,3e-05,7.37802]
[1712568615694,83.09,72460.9033,3.7,-0.07376,3e-05,7.37884]
[1712568615785,83.09,72460.9033,3.7,-0.07376,3e-05,7.37884]
[1712568615871,83.09,72460.9033,3.7,-0.07376,3e-05,7.37884]
[1712568618139,83.09,72536.979,3.7,-0.07138,3e-05,7.20314]
[1712568623172,83.1,72562.4347,3.7,-0.07062,3e-05,7.14647]
[1712568623874,83.1,72562.4347,3.7,-0.07062,3e-05,7.14647]
[1712568624251,83.11,72572.2838,3.7,-0.07032,3e-05,7.12433]
[1712568629871,83.12,72581.7208,3.7,-0.07006,3e-05,7.10506]
[1712568631792,83.12,72555.0395,3.7,-0.07086,3e-05,7.1631]
[1712568632119,83.12,72555.0395,3.7,-0.07086,3e-05,7.1631]
[1712568633883,83.13,72552.0641,3.7,-0.07096,3e-05,7.17065]
[1712568636708,83.14,72557.7074,3.7,-0.0708,3e-05,7.15889]
[1712568639286,83.14,72583.008,3.7,-0.07004,3e-05,7.10226]
[1712568640285,83.14,72583.008,3.7,-0.07004,3e-05,7.10226]
[1712568645326,83.16,72560.3892,3.7,-0.07077,3e-05,7.15667]
[1712568649103,83.16,72565.4232,3.7,-0.07063,3e-05,7.14636]
[1712568649255,83.16,72565.4232,3.7,-0.07063,3e-05,7.14636]
[1712568649579,83.16,72565.4232,3.7,-0.07063,3e-05,7.14636]
[1712568650081,83.16,72565.4232,3.7,-0.07063,3e-05,7.14636]
[1712568650362,83.17,72539.2901,3.7,-0.07145,3e-05,7.20724]
[1712568654389,83.18,72514.1973,3.7,-0.07225,3e-05,7.26665]
[1712568654551,83.18,72514.1973,3.7,-0.07225,3e-05,7.26665]
[1712568655261,83.18,72514.1973,3.7,-0.07225,3e-05,7.26665]
[1712568655307,83.18,72514.1973,3.7,-0.07225,3e-05,7.26665]
[1712568655389,83.18,72514.1973,3.7,-0.07225,3e-05,7.26665]
[1712568655524,83.18,72503.4811,3.7,-0.07259,3e-05,7.29176]
[1712568655538,83.18,72503.4811,3.7,-0.07259,3e-05,7.29176]
[1712568655647,83.18,72503.4811,3.7,-0.07259,3e-05,7.29176]
[1712568656402,83.18,72532.6002,3.7,-0.07168,3e-05,7.22484]
[1712568656645,83.18,72532.6002,3.7,-0.07168,3e-05,7.22484]
[1712568656781,83.18,72532.6002,3.7,-0.07168,3e-05,7.22484]
[1712568657403,83.18,72532.6002,3.7,-0.07168,3e-05,7.22484]
[1712568661301,83.19,72524.8094,3.7,-0.07195,3e-05,7.24442]
[1712568661493,83.19,72515.0987,3.7,-0.07225,3e-05,7.2672]
[1712568664124,83.2,72538.3198,3.7,-0.07154,3e-05,7.21417]
[1712568667481,83.2,72504.7909,3.7,-0.0726,3e-05,7.2926]
[1712568669720,83.2,72507.8455,3.7,-0.07251,3e-05,7.28589]
[1712568673655,83.22,72513.5492,3.7,-0.07238,3e-05,7.2764]
[1712568673890,83.22,72513.5492,3.7,-0.07238,3e-05,7.2764]
[1712568674096,83.22,72513.5492,3.7,-0.07238,3e-05,7.2764]
[1712568680305,83.23,72492.4727,3.7,-0.07305,3e-05,7.32634]
[1712568681127,83.23,72485.5005,3.7,-0.07327,3e-05,7.34262]
[1712568681721,83.23,72476.872,3.7,-0.07355,3e-05,7.36293]
[1712568682418,83.23,72476.872,3.7,-0.07355,3e-05,7.36293]
[1712568682586,83.23,72454.0965,3.7,-0.07428,3e-05,7.41614]
[1712568687145,83.24,72443.229,3.7,-0.07464,3e-05,7.44247]
[1712568688472,83.24,72446.9171,3.7,-0.07452,3e-05,7.43409]
[1712568693285,83.24,72434.8569,3.7,-0.07489,3e-05,7.45939]
[1712568694200,83.25,72431.9075,3.7,-0.07499,3e-05,7.4665]
[1712568699724,83.25,72417.1408,3.7,-0.07548,3e-05,7.5021]
[1712568700305,83.25,72417.1408,3.7,-0.07548,3e-05,7.5021]
[1712568700403,83.25,72417.1408,3.7,-0.07548,3e-05,7.5021]
[1712568700626,83.25,72417.1408,3.7,-0.07548,3e-05,7.5021]
[1712568705420,83.26,72445.9059,3.7,-0.07457,3e-05,7.43629]
[1712568710793,83.27,72432.4141,3.7,-0.07503,3e-05,7.46967]
[1712568715426,83.28,72428.4341,3.7,-0.07517,3e-05,7.48034]
[1712568716848,83.28,72419.2826,3.7,-0.07548,3e-05,7.50242]
[1712568718313,83.28,72418.3957,3.7,-0.07551,3e-05,7.50479]
[1712568718577,83.28,72418.3957,3.7,-0.07551,3e-05,7.50479]
[1712568721319,83.29,72422.3542,3.7,-0.0754,3e-05,7.49688]
[1712568725897,83.3,72455.4938,3.7,-0.07437,3e-05,7.4217]
[1712568730932,83.32,72464.6394,3.7,-0.07411,3e-05,7.40302]
[1712568734141,83.33,72464.9795,3.7,-0.07412,3e-05,7.40379]
[1712568734145,83.33,72464.9795,3.7,-0.07412,3e-05,7.40379]
[1712568739995,83.34,72447.8577,3.7,-0.0747,3e-05,7.44657]
[1712568745034,83.36,72431.9294,3.7,-0.07524,3e-05,7.48594]
[1712568746712,83.36,72435.8553,3.7,-0.07512,3e-05,7.47714]
[1712568746757,83.36,72435.8553,3.7,-0.07512,3e-05,7.47714]
[1712568752083,83.37,72419.2038,3.7,-0.07567,3e-05,7.5153]
[1712568753275,83.38,72400.3688,3.7,-0.07628,3e-05,7.56006]
[1712568754522,83.38,72393.0783,3.7,-0.07653,3e-05,7.57767]
[1712568760149,83.39,72395.4759,3.7,-0.07648,3e-05,7.57451]
[1712568765183,83.41,72391.1805,3.7,-0.07665,3e-05,7.58678]
[1712568770220,83.42,72400.3431,3.7,-0.07638,3e-05,7.56722]
[1712568775253,83.43,72400.4823,3.7,-0.07641,3e-05,7.56955]
[1712568780290,83.44,72391.847,3.7,-0.07672,3e-05,7.59195]
[1712568782749,83.45,72400.35,3.7,-0.07645,3e-05,7.57276]
[1712568788347,83.49,72399.3679,3.7,-0.07658,3e-05,7.58193]
[1712568791330,83.49,72409.6391,3.7,-0.07625,3e-05,7.55826]
[1712568792378,83.49,72408.5779,3.7,-0.07629,3e-05,7.56102]
[1712568793386,83.49,72454.606,3.7,-0.0748,3e-05,7.45357]
[1712568794162,83.49,72454.606,3.7,-0.0748,3e-05,7.45357]
[1712568794389,83.5,72523.6186,3.7,-0.07263,3e-05,7.29401]
[1712568795086,83.5,72523.6186,3.7,-0.07263,3e-05,7.29401]
[1712568795102,83.5,72523.6186,3.7,-0.07263,3e-05,7.29401]
[1712568796082,83.5,72533.3339,3.7,-0.07233,3e-05,7.27214]
[1712568796349,83.5,72533.3339,3.7,-0.07233,3e-05,7.27214]
[1712568797409,83.51,72479.3643,3.7,-0.07405,3e-05,7.39862]
[1712568799425,83.51,72453.6381,3.7,-0.07488,3e-05,7.45931]
[1712568801079,83.51,72453.6381,3.7,-0.07488,3e-05,7.45931]
[1712568802445,83.52,72425.0912,3.7,-0.07581,3e-05,7.52717]
[1712568806472,83.53,72396.2215,3.7,-0.07677,3e-05,7.59618]
[1712568808090,83.53,72396.2215,3.7,-0.07677,3e-05,7.59618]
[1712568811028,83.53,72383.5361,3.7,-0.0772,3e-05,7.62735]
[1712568815613,83.54,72380.807,3.7,-0.07728,3e-05,7.63142]
[1712568817319,83.54,72378.2418,3.7,-0.07737,3e-05,7.6378]
[1712568818921,83.55,72409.4545,3.7,-0.07635,3e-05,7.56484]
[1712568821110,83.55,72387.9813,3.7,-0.07706,3e-05,7.61583]
[1712568822822,83.55,72372.5831,3.7,-0.07757,3e-05,7.65246]
[1712568824275,83.55,72368.8636,3.7,-0.07769,3e-05,7.66136]
[1712568824287,83.55,72368.8636,3.7,-0.07769,3e-05,7.66136]
[1712568829412,83.56,72385.295,3.7,-0.07717,3e-05,7.62396]
[1712568834679,83.57,72371.7696,3.7,-0.07764,3e-05,7.65771]
[1712568839715,83.58,72379.3828,3.7,-0.07741,3e-05,7.64117]
[1712568841783,83.58,72385.4552,3.7,-0.07722,3e-05,7.62748]
[1712568841828,83.58,72385.4552,3.7,-0.07722,3e-05,7.62748]
[1712568846992,83.59,72381.4156,3.7,-0.07736,3e-05,7.63793]
[1712568848007,83.59,72382.3896,3.7,-0.07733,3e-05,7.63577]
[1712568848034,83.59,72382.3896,3.7,-0.07733,3e-05,7.63577]
[1712568853813,83.59,72374.9967,3.7,-0.07759,3e-05,7.65404]
[1712568858848,83.6,72401.8034,3.7,-0.07672,3e-05,7.59152]
[1712568858973,83.6,72401.8034,3.7,-0.07672,3e-05,7.59152]
[1712568860025,83.6,72400.9437,3.7,-0.07675,3e-05,7.59375]
[1712568860035,83.6,72400.9437,3.7,-0.07675,3e-05,7.59375]
[1712568860528,83.6,72400.9437,3.7,-0.07675,3e-05,7.59375]
[1712568860660,83.6,72400.9437,3.7,-0.07675,3e-05,7.59375]
[1712568863872,83.6,72374.8683,3.7,-0.07761,3e-05,7.65545]
[1712568865205,83.6,72379.7042,3.7,-0.07745,3e-05,7.64409]
[1712568868714,83.6,72397.3088,3.7,-0.07687,3e-05,7.60285]
[1712568870996,83.6,72373.8376,3.7,-0.07765,3e-05,7.65838]
[1712568871839,83.6,72373.8376,3.7,-0.07765,3e-05,7.65838]
[1712568872183,83.6,72370.851,3.7,-0.07771,3e-05,7.66152]
[1712568875273,83.61,72368.1275,3.7,-0.07781,3e-05,7.66869]
[1712568875406,83.61,72368.1275,3.7,-0.07781,3e-05,7.66869]
[1712568875472,83.61,72368.1275,3.7,-0.07781,3e-05,7.66869]
[1712568875506,83.61,72368.1275,3.7,-0.07781,3e-05,7.66869]
[1712568875546,83.61,72368.1275,3.7,-0.07781,3e-05,7.66869]
[1712568876131,83.61,72371.3943,3.7,-0.07771,3e-05,7.66124]
[1712568879053,83.61,72386.5664,3.7,-0.07721,3e-05,7.62559]
[1712568880398,83.61,72383.6996,3.7,-0.07731,3e-05,7.63242]
[1712568885243,83.61,72384.0005,3.7,-0.0773,3e-05,7.63201]
[1712568885299,83.61,72384.0005,3.7,-0.0773,3e-05,7.63201]
[1712568886164,83.61,72388.4704,3.7,-0.07715,3e-05,7.62154]
[1712568886992,83.61,72388.4704,3.7,-0.07715,3e-05,7.62154]
[1712568887596,83.61,72400.1078,3.7,-0.07677,3e-05,7.59423]
[1712568893089,83.62,72407.6955,3.7,-0.07654,3e-05,7.57717]
[1712568895046,83.62,72414.2937,3.7,-0.07632,3e-05,7.56183]
[1712568899324,83.62,72407.0194,3.7,-0.07657,3e-05,7.57968]
[1712568899959,83.62,72407.0194,3.7,-0.07657,3e-05,7.57968]
[1712568900016,83.62,72407.0194,3.7,-0.07657,3e-05,7.57968]
[1712568903604,83.62,72396.1073,3.7,-0.07693,3e-05,7.60581]
[1712568906756,83.63,72407.3744,3.7,-0.07657,3e-05,7.57966]
[1712568907564,83.63,72409.1885,3.7,-0.07651,3e-05,7.57554]
[1712568912822,83.63,72419.311,3.7,-0.0762,3e-05,7.55268]
[1712568916727,83.64,72431.5256,3.7,-0.07581,3e-05,7.5249]
[1712568917154,83.64,72431.5256,3.7,-0.07581,3e-05,7.5249]
[1712568923298,83.65,72435.6179,3.7,-0.0757,3e-05,7.51686]
[1712568924272,83.65,72435.6179,3.7,-0.0757,3e-05,7.51686]
[1712568924974,83.65,72433.772,3.7,-0.07576,3e-05,7.52142]
[1712568928411,83.65,72442.8311,3.7,-0.07548,3e-05,7.50125]
[1712568929084,83.65,72442.8311,3.7,-0.07548,3e-05,7.50125]
[1712568929109,83.65,72442.8311,3.7,-0.07548,3e-05,7.50125]
[1712568929117,83.65,72442.8311,3.7,-0.07548,3e-05,7.50125]
[1712568929332,83.65,72442.8311,3.7,-0.07548,3e-05,7.50125]
[1712568930350,83.66,72477.921,3.7,-0.07437,3e-05,7.41993]
[1712568933291,83.66,72492.4582,3.7,-0.07388,3e-05,7.38287]
[1712568934139,83.66,72498.742,3.7,-0.07368,3e-05,7.36869]
[1712568934268,83.66,72498.742,3.7,-0.07368,3e-05,7.36869]
[1712568936740,83.67,72489.8997,3.7,-0.07397,3e-05,7.39003]
[1712568936758,83.67,72489.8997,3.7,-0.07397,3e-05,7.39003]
[1712568936952,83.67,72489.8997,3.7,-0.07397,3e-05,7.39003]
[1712568939412,83.67,72465.6183,3.7,-0.07476,3e-05,7.44746]
[1712568941018,83.67,72468.2187,3.7,-0.07468,3e-05,7.44176]
[1712568941027,83.67,72468.2187,3.7,-0.07468,3e-05,7.44176]
[1712568946458,83.69,72481.6443,3.7,-0.07428,3e-05,7.41255]
[1712568949880,83.69,72483.2953,3.7,-0.07424,3e-05,7.40995]
[1712568954079,83.7,72484.3017,3.7,-0.07422,3e-05,7.40828]
[1712568954220,83.7,72484.3017,3.7,-0.07422,3e-05,7.40828]
[1712568955127,83.7,72483.2357,3.7,-0.07426,3e-05,7.41098]
[1712568956531,83.7,72512.335,3.7,-0.07335,3e-05,7.34451]
[1712568958044,83.7,72512.335,3.7,-0.07335,3e-05,7.34451]
[1712568963530,83.71,72520.8859,3.7,-0.0731,3e-05,7.32602]
[1712568963536,83.71,72520.8859,3.7,-0.0731,3e-05,7.32602]
[1712568968544,83.72,72512.5559,3.7,-0.07337,3e-05,7.34627]
[1712568970028,83.72,72508.7025,3.7,-0.0735,3e-05,7.35547]
[1712568974406,83.72,72515.2019,3.7,-0.0733,3e-05,7.3411]
[1712568976523,83.72,72514.4779,3.7,-0.07333,3e-05,7.34309]
[1712568977752,83.73,72530.0877,3.7,-0.07284,3e-05,7.30745]
[1712568980256,83.73,72530.4706,3.7,-0.07284,3e-05,7.30703]
[1712568980340,83.73,72530.4706,3.7,-0.07284,3e-05,7.30703]
[1712568981455,83.73,72526.5342,3.7,-0.07296,3e-05,7.31631]
[1712568981751,83.73,72542.842,3.7,-0.07246,3e-05,7.27902]
[1712568987751,83.74,72547.219,3.7,-0.07234,3e-05,7.27068]
[1712568992788,83.75,72558.077,3.7,-0.07199,3e-05,7.24335]
[1712568994866,83.75,72557.5149,3.7,-0.07202,3e-05,7.24528]
[1712568995195,83.75,72557.5149,3.7,-0.07202,3e-05,7.24528]
[1712568996894,83.76,72580.6752,3.7,-0.07131,3e-05,7.19301]
[1712568999234,83.76,72585.9723,3.7,-0.07116,3e-05,7.18177]
[1712569002860,83.77,72563.0073,3.7,-0.07188,3e-05,7.23532]
[1712569007894,83.77,72542.8901,3.7,-0.07252,3e-05,7.28235]
[1712569010686,83.77,72531.3668,3.7,-0.07288,3e-05,7.3091]
[1712569011185,83.77,72531.0158,3.7,-0.07289,3e-05,7.30999]
[1712569012929,83.78,72558.8621,3.7,-0.07203,3e-05,7.24633]
[1712569017968,83.78,72568.0742,3.7,-0.07176,3e-05,7.2263]
[1712569023000,83.79,72568.5094,3.7,-0.07176,3e-05,7.22639]
[1712569028032,83.79,72548.8148,3.7,-0.07238,3e-05,7.27228]
[1712569028052,83.79,72548.6945,3.7,-0.07238,3e-05,7.27271]
[1712569034084,83.8,72556.6453,3.7,-0.07215,3e-05,7.25544]
[1712569039120,83.8,72561.0071,3.7,-0.07203,3e-05,7.24637]
[1712569044153,83.81,72546.6051,3.7,-0.07248,3e-05,7.28016]
[1712569049188,83.81,72545.1755,3.7,-0.07254,3e-05,7.28415]
[1712569050297,83.81,72543.6605,3.7,-0.07259,3e-05,7.28775]
[1712569051589,83.81,72536.7751,3.7,-0.07277,3e-05,7.29972]
[1712569057245,83.82,72519.5745,3.7,-0.07331,3e-05,7.33973]
[1712569062280,83.82,72534.4049,3.7,-0.07285,3e-05,7.30587]
[1712569067314,83.82,72545.3029,3.7,-0.07252,3e-05,7.28149]
[1712569072039,83.82,72543.5513,3.7,-0.07258,3e-05,7.28611]
[1712569077384,83.83,72528.0114,3.7,-0.07308,3e-05,7.32289]
[1712569082419,83.84,72510.8427,3.7,-0.07363,3e-05,7.36337]
[1712569084434,83.84,72533.6895,3.7,-0.07292,3e-05,7.31105]
[1712569084845,83.84,72533.6895,3.7,-0.07292,3e-05,7.31105]
[1712569085083,83.84,72533.6895,3.7,-0.07292,3e-05,7.31105]
[1712569089030,83.84,72540.1888,3.7,-0.07273,3e-05,7.29699]
[1712569094507,83.85,72547.0806,3.7,-0.07253,3e-05,7.2826]
[1712569099543,83.86,72546.5646,3.7,-0.07256,3e-05,7.28498]
[1712569103571,83.86,72523.125,3.7,-0.07331,3e-05,7.33973]
[1712569104936,83.86,72521.7061,3.7,-0.07335,3e-05,7.34316]
[1712569108666,83.87,72512.1703,3.7,-0.07366,3e-05,7.36597]
[1712569108724,83.87,72512.1703,3.7,-0.07366,3e-05,7.36597]
[1712569109995,83.87,72505.5373,3.7,-0.07388,3e-05,7.3815]
[1712569110902,83.87,72495.3686,3.7,-0.0742,3e-05,7.40528]
[1712569110905,83.87,72495.3686,3.7,-0.0742,3e-05,7.40528]
[1712569112489,83.87,72478.0486,3.7,-0.07472,3e-05,7.44165]
[1712569114216,83.87,72468.5618,3.7,-0.07503,3e-05,7.46383]
[1712569114282,83.87,72468.5618,3.7,-0.07503,3e-05,7.46383]
[1712569115088,83.87,72464.524,3.7,-0.07516,3e-05,7.47328]
[1712569117673,83.87,72432.9151,3.7,-0.07618,3e-05,7.54758]
[1712569121204,83.88,72433.1024,3.7,-0.07619,3e-05,7.54788]
[1712569122707,83.88,72402.3819,3.7,-0.07719,3e-05,7.62014]
[1712569127742,83.88,72428.1429,3.7,-0.07636,3e-05,7.56022]
[1712569128211,83.88,72428.1429,3.7,-0.07636,3e-05,7.56022]
[1712569133783,83.89,72413.8353,3.7,-0.07683,3e-05,7.59455]
[1712569138426,83.89,72426.0336,3.7,-0.07644,3e-05,7.56646]
[1712569140995,83.89,72425.8438,3.7,-0.07645,3e-05,7.56684]
[1712569142224,83.89,72425.9956,3.7,-0.07644,3e-05,7.56662]
[1712569146441,83.89,72420.4528,3.7,-0.07662,3e-05,7.57949]
[1712569146963,83.89,72417.8436,3.7,-0.07671,3e-05,7.58556]
[1712569151934,83.89,72389.3388,3.7,-0.07763,3e-05,7.65208]
[1712569152229,83.89,72389.3388,3.7,-0.07763,3e-05,7.65208]
[1712569153558,83.89,72390.6137,3.7,-0.07759,3e-05,7.64909]
[1712569158761,83.88,72390.4695,3.7,-0.07759,3e-05,7.64902]
[1712569160493,83.88,72405.5329,3.7,-0.07709,3e-05,7.61336]
[1712569162630,83.88,72423.2596,3.7,-0.07651,3e-05,7.57169]
[1712569167322,83.88,72422.4955,3.7,-0.07654,3e-05,7.57333]
[1712569167554,83.88,72422.4955,3.7,-0.07654,3e-05,7.57333]
[1712569167817,83.88,72422.4955,3.7,-0.07654,3e-05,7.57333]
[1712569167825,83.88,72422.4955,3.7,-0.07654,3e-05,7.57333]
[1712569173056,83.88,72448.983,3.7,-0.07564,3e-05,7.50665]
[1712569173275,83.88,72448.983,3.7,-0.07564,3e-05,7.50665]
[1712569179099,83.87,72430.8532,3.7,-0.07621,3e-05,7.54804]
[1712569184135,83.87,72443.4574,3.7,-0.07579,3e-05,7.51778]
[1712569184965,83.87,72443.4574,3.7,-0.07579,3e-05,7.51778]
[1712569185044,83.87,72443.4574,3.7,-0.07579,3e-05,7.51778]
[1712569185665,83.87,72444.2722,3.7,-0.07576,3e-05,7.51576]
[1712569189393,83.87,72458.7163,3.7,-0.07529,3e-05,7.48177]
[1712569189909,83.87,72458.7163,3.7,-0.07529,3e-05,7.48177]
[1712569193783,83.86,72458.4026,3.7,-0.0753,3e-05,7.48222]
[1712569196233,83.86,72467.8824,3.7,-0.07499,3e-05,7.46003]
[1712569201253,83.86,72443.539,3.7,-0.07577,3e-05,7.51638]
[1712569206296,83.86,72449.561,3.7,-0.07557,3e-05,7.50184]
[1712569207792,83.86,72453.9935,3.7,-0.07543,3e-05,7.49142]
[1712569207812,83.86,72453.9935,3.7,-0.07543,3e-05,7.49142]
[1712569207852,83.86,72453.9935,3.7,-0.07543,3e-05,7.49142]
[1712569213345,83.85,72439.3814,3.7,-0.07588,3e-05,7.52413]
[1712569218380,83.84,72447.9594,3.7,-0.07559,3e-05,7.50274]
[1712569223416,83.84,72445.8485,3.7,-0.07564,3e-05,7.50639]
[1712569228450,83.83,72456.4442,3.7,-0.07528,3e-05,7.48047]
[1712569233486,83.82,72449.4302,3.7,-0.07545,3e-05,7.49168]
[1712569238020,83.82,72454.069,3.7,-0.07529,3e-05,7.47994]
[1712569238271,83.82,72454.069,3.7,-0.07529,3e-05,7.47994]
[1712569239966,83.82,72456.698,3.7,-0.07521,3e-05,7.4736]
[1712569240535,83.81,72481.4411,3.7,-0.07441,3e-05,7.41574]
[1712569245571,83.81,72462.914,3.7,-0.07499,3e-05,7.45797]
[1712569250604,83.81,72483.5739,3.7,-0.07432,3e-05,7.40929]
[1712569254066,83.8,72486.0897,3.7,-0.07424,3e-05,7.40315]
[1712569259072,83.8,72482.7464,3.7,-0.07434,3e-05,7.4105]
[1712569264703,83.8,72492.9429,3.7,-0.07401,3e-05,7.38631]
[1712569267726,83.8,72468.4661,3.7,-0.07478,3e-05,7.4428]
[1712569268104,83.8,72468.4661,3.7,-0.07478,3e-05,7.4428]
[1712569268477,83.8,72468.4661,3.7,-0.07478,3e-05,7.4428]
[1712569271675,83.79,72449.6069,3.7,-0.07538,3e-05,7.48612]
[1712569271853,83.79,72451.8262,3.7,-0.07531,3e-05,7.48072]
[1712569276122,83.79,72428.7425,3.7,-0.07605,3e-05,7.53413]
[1712569278562,83.79,72421.8052,3.7,-0.07626,3e-05,7.54997]
[1712569280817,83.78,72396.1019,3.7,-0.0771,3e-05,7.60987]
[1712569281532,83.78,72396.118,3.7,-0.07709,3e-05,7.60959]
[1712569281916,83.78,72396.118,3.7,-0.07709,3e-05,7.60959]
[1712569285023,83.78,72378.5317,3.7,-0.07766,3e-05,7.65013]
[1712569285032,83.78,72378.5317,3.7,-0.07766,3e-05,7.65013]
[1712569285756,83.78,72378.5317,3.7,-0.07766,3e-05,7.65013]
[1712569288705,83.77,72366.3633,3.7,-0.07805,3e-05,7.67789]
[1712569290131,83.77,72371.2167,3.7,-0.07788,3e-05,7.66575]
[1712569291240,83.77,72369.7424,3.7,-0.07792,3e-05,7.6689]
[1712569296929,83.75,72365.9795,3.7,-0.07798,3e-05,7.67132]
[1712569298314,83.75,72365.9795,3.7,-0.07798,3e-05,7.67132]
[1712569303023,83.74,72372.942,3.7,-0.07772,3e-05,7.65302]
[1712569309013,83.73,72367.1967,3.7,-0.07789,3e-05,7.66469]
[1712569309025,83.73,72367.1967,3.7,-0.07789,3e-05,7.66469]
[1712569309585,83.73,72367.1967,3.7,-0.07789,3e-05,7.66469]
[1712569310986,83.73,72366.6819,3.7,-0.0779,3e-05,7.66559]
[1712569311365,83.73,72366.8269,3.7,-0.07789,3e-05,7.66492]
[1712569313044,83.72,72411.3734,3.7,-0.07642,3e-05,7.55953]
[1712569316385,83.72,72407.234,3.7,-0.07655,3e-05,7.56873]
[1712569321960,83.72,72402.0137,3.7,-0.07671,3e-05,7.58013]
[1712569327147,83.71,72383.6827,3.7,-0.07729,3e-05,7.62195]
[1712569332185,83.7,72390.642,3.7,-0.07705,3e-05,7.60434]
[1712569337219,83.7,72377.7515,3.7,-0.07746,3e-05,7.63349]
[1712569337400,83.7,72377.7515,3.7,-0.07746,3e-05,7.63349]
[1712569340374,83.69,72373.7539,3.7,-0.07758,3e-05,7.64209]
[1712569344344,83.69,72396.8794,3.7,-0.07681,3e-05,7.58668]
[1712569345192,83.69,72396.8794,3.7,-0.07681,3e-05,7.58668]
[1712569347384,83.68,72412.5483,3.7,-0.07629,3e-05,7.54936]
[1712569351317,83.68,72380.969,3.7,-0.07727,3e-05,7.61884]
[1712569356351,83.67,72391.0374,3.7,-0.07693,3e-05,7.59397]
[1712569359373,83.67,72415.5371,3.7,-0.07612,3e-05,7.53588]
[1712569364409,83.67,72402.3125,3.7,-0.07654,3e-05,7.5663]
[1712569369451,83.66,72408.112,3.7,-0.07634,3e-05,7.55184]
[1712569374485,83.66,72395.2644,3.7,-0.07675,3e-05,7.58113]
[1712569375000,83.66,72395.2644,3.7,-0.07675,3e-05,7.58113]
[1712569380528,83.65,72390.5936,3.7,-0.0769,3e-05,7.59164]
[1712569381322,83.65,72390.5936,3.7,-0.0769,3e-05,7.59164]
[1712569386571,83.65,72376.8043,3.7,-0.07733,3e-05,7.62281]
[1712569391607,83.64,72376.1905,3.7,-0.07734,3e-05,7.62293]
[1712569391764,83.64,72376.1905,3.7,-0.07734,3e-05,7.62293]
[1712569391780,83.64,72376.1905,3.7,-0.07734,3e-05,7.62293]
[1712569397647,83.63,72374.5089,3.7,-0.07738,3e-05,7.62634]
[1712569397978,83.63,72374.5089,3.7,-0.07738,3e-05,7.62634]
[1712569403690,83.63,72374.0874,3.7,-0.07739,3e-05,7.6266]
[1712569405061,83.63,72375.2054,3.7,-0.07735,3e-05,7.62387]
[1712569409839,83.63,72377.808,3.7,-0.07726,3e-05,7.61728]
[1712569409867,83.63,72377.808,3.7,-0.07726,3e-05,7.61728]
[1712569409881,83.63,72377.808,3.7,-0.07726,3e-05,7.61728]
[1712569410196,83.63,72377.808,3.7,-0.07726,3e-05,7.61728]
[1712569410587,83.63,72377.808,3.7,-0.07726,3e-05,7.61728]
[1712569411746,83.63,72398.4548,3.7,-0.07654,3e-05,7.56435]
[1712569416782,83.62,72393.4324,3.7,-0.07669,3e-05,7.57513]
[1712569421815,83.62,72404.4143,3.7,-0.07632,3e-05,7.54853]
[1712569426853,83.61,72401.3381,3.7,-0.07641,3e-05,7.55493]
[1712569431889,83.61,72396.4236,3.7,-0.07656,3e-05,7.56565]
[1712569436923,83.6,72404.8843,3.7,-0.07628,3e-05,7.54498]
[1712569441958,83.6,72396.725,3.7,-0.07653,3e-05,7.56334]
[1712569446993,83.59,72387.2264,3.7,-0.07683,3e-05,7.58485]
[1712569447639,83.59,72387.2264,3.7,-0.07683,3e-05,7.58485]
[1712569448289,83.59,72385.5649,3.7,-0.07688,3e-05,7.58855]
[1712569449090,83.59,72383.288,3.7,-0.07696,3e-05,7.59387]
[1712569449118,83.59,72383.288,3.7,-0.07696,3e-05,7.59387]
[1712569455049,83.58,72381.8655,3.7,-0.07699,3e-05,7.59606]
[1712569460083,83.58,72382.5642,3.7,-0.07695,3e-05,7.59303]
[1712569465120,83.57,72382.1046,3.7,-0.07695,3e-05,7.59293]
[1712569470154,83.56,72379.2558,3.7,-0.07702,3e-05,7.59854]
[1712569472049,83.56,72378.5253,3.7,-0.07701,3e-05,7.596]
[1712569472070,83.56,72378.5253,3.7,-0.07701,3e-05,7.596]
[1712569472115,83.56,72378.5253,3.7,-0.07701,3e-05,7.596]
[1712569477202,83.56,72364.7892,3.7,-0.07745,3e-05,7.62779]
[1712569478576,83.56,72360.8583,3.7,-0.07758,3e-05,7.63697]
[1712569479707,83.56,72361.0216,3.7,-0.07758,3e-05,7.63648]
[1712569483652,83.55,72359.3893,3.7,-0.07762,3e-05,7.63989]
[1712569483821,83.55,72359.3893,3.7,-0.07762,3e-05,7.63989]
[1712569483885,83.55,72359.3893,3.7,-0.07762,3e-05,7.63989]
[1712569483908,83.55,72359.3893,3.7,-0.07762,3e-05,7.63989]
[1712569484247,83.55,72359.3893,3.7,-0.07762,3e-05,7.63989]
[1712569485261,83.55,72382.1573,3.7,-0.07687,3e-05,7.5857]
[1712569487891,83.55,72385.9675,3.7,-0.07674,3e-05,7.57634]
[1712569493315,83.54,72417.8851,3.7,-0.07568,3e-05,7.50041]
[1712569498225,83.54,72414.4733,3.7,-0.07579,3e-05,7.50807]
[1712569498252,83.54,72414.4733,3.7,-0.07579,3e-05,7.50807]
[1712569498294,83.54,72414.4733,3.7,-0.07579,3e-05,7.50807]
[1712569498662,83.54,72418.6976,3.7,-0.07565,3e-05,7.49809]
[1712569499094,83.54,72418.6976,3.7,-0.07565,3e-05,7.49809]
[1712569500237,83.54,72430.5062,3.7,-0.07527,3e-05,7.47025]
[1712569501313,83.54,72428.7517,3.7,-0.07532,3e-05,7.47415]
[1712569503649,83.54,72424.207,3.7,-0.07546,3e-05,7.48412]
[1712569504201,83.54,72424.207,3.7,-0.07546,3e-05,7.48412]
[1712569504224,83.54,72424.207,3.7,-0.07546,3e-05,7.48412]
[1712569505399,83.53,72446.7872,3.7,-0.07473,3e-05,7.43098]
[1712569506454,83.53,72441.7159,3.7,-0.07489,3e-05,7.44267]
[1712569510270,83.53,72436.1868,3.7,-0.07506,3e-05,7.45508]
[1712569511173,83.53,72434.3788,3.7,-0.07512,3e-05,7.45914]
[1712569511615,83.53,72434.3788,3.7,-0.07512,3e-05,7.45914]
[1712569512421,83.53,72410.4615,3.7,-0.07588,3e-05,7.51469]
[1712569512469,83.53,72410.4615,3.7,-0.07588,3e-05,7.51469]
[1712569513381,83.53,72410.4615,3.7,-0.07588,3e-05,7.51469]
[1712569513512,83.53,72426.6717,3.7,-0.07536,3e-05,7.4765]
[1712569514043,83.53,72426.6717,3.7,-0.07536,3e-05,7.4765]
[1712569515420,83.52,72450.7104,3.7,-0.07458,3e-05,7.42003]
[1712569516205,83.52,72450.7104,3.7,-0.07458,3e-05,7.42003]
[1712569518026,83.52,72441.1354,3.7,-0.07488,3e-05,7.44213]
[1712569519028,83.52,72441.1354,3.7,-0.07488,3e-05,7.44213]
[1712569519068,83.52,72441.1354,3.7,-0.07488,3e-05,7.44213]
[1712569519499,83.52,72470.503,3.7,-0.07394,3e-05,7.3736]
[1712569523481,83.52,72481.3759,3.7,-0.0736,3e-05,7.34827]
[1712569524611,83.52,72466.6169,3.7,-0.07406,3e-05,7.38249]
[1712569524615,83.52,72466.6169,3.7,-0.07406,3e-05,7.38249]
[1712569524661,83.52,72466.6169,3.7,-0.07406,3e-05,7.38249]
[1712569526306,83.52,72466.6847,3.7,-0.07406,3e-05,7.38228]
[1712569531046,83.52,72447.1869,3.7,-0.07468,3e-05,7.42738]
[1712569533457,83.52,72435.233,3.7,-0.07502,3e-05,7.45083]
[1712569538629,83.51,72431.8222,3.7,-0.07512,3e-05,7.45792]
[1712569543674,83.51,72436.0622,3.7,-0.07497,3e-05,7.44717]
[1712569546051,83.51,72436.8317,3.7,-0.07494,3e-05,7.44505]
[1712569546057,83.51,72436.8317,3.7,-0.07494,3e-05,7.44505]
[1712569546090,83.51,72436.8317,3.7,-0.07494,3e-05,7.44505]
[1712569546109,83.51,72436.8317,3.7,-0.07494,3e-05,7.44505]
[1712569546125,83.51,72436.8317,3.7,-0.07494,3e-05,7.44505]
[1712569546252,83.51,72436.8317,3.7,-0.07494,3e-05,7.44505]
[1712569547900,83.5,72446.5879,3.7,-0.07463,3e-05,7.42202]
[1712569549885,83.5,72455.2066,3.7,-0.07435,3e-05,7.40173]
[1712569551720,83.5,72444.5057,3.7,-0.07469,3e-05,7.42644]
[1712569552808,83.5,72447.7252,3.7,-0.07458,3e-05,7.41882]
[1712569557110,83.5,72444.6971,3.7,-0.07468,3e-05,7.42545]
[1712569558561,83.5,72447.4427,3.7,-0.07459,3e-05,7.41894]
[1712569559265,83.5,72448.7573,3.7,-0.07454,3e-05,7.41577]
[1712569564822,83.49,72447.1701,3.7,-0.07458,3e-05,7.41875]
[1712569567378,83.49,72435.7775,3.7,-0.07495,3e-05,7.44506]
[1712569569674,83.49,72422.0138,3.7,-0.07538,3e-05,7.47672]
[1712569574632,83.48,72402.9887,3.7,-0.07599,3e-05,7.52036]
[1712569575993,83.48,72393.7513,3.7,-0.07628,3e-05,7.54151]
[1712569578840,83.47,72367.4877,3.7,-0.07713,3e-05,7.60236]
[1712569584014,83.46,72346.9383,3.7,-0.07778,3e-05,7.64875]
[1712569586648,83.45,72326.12,3.7,-0.07846,3e-05,7.69713]
[1712569588010,83.45,72330.2587,3.7,-0.07831,3e-05,7.68629]
[1712569593807,83.43,72332.4732,3.7,-0.07815,3e-05,7.6739]
[1712569594637,83.43,72332.4732,3.7,-0.07815,3e-05,7.6739]
[1712569599580,83.41,72322.1267,3.7,-0.07846,3e-05,7.69533]
[1712569604667,83.4,72330.1999,3.7,-0.07816,3e-05,7.67414]
[1712569606656,83.4,72327.9626,3.7,-0.07822,3e-05,7.67844]
[1712569607673,83.39,72330.9645,3.7,-0.07812,3e-05,7.67081]
[1712569612820,83.38,72331.406,3.7,-0.07807,3e-05,7.66738]
[1712569615046,83.37,72340.3231,3.7,-0.07775,3e-05,7.64481]
[1712569616056,83.37,72340.3231,3.7,-0.07775,3e-05,7.64481]
[1712569621218,83.36,72337.9097,3.7,-0.0778,3e-05,7.6478]
[1712569626240,83.34,72333.4067,3.7,-0.07791,3e-05,7.65612]
[1712569631289,83.33,72316.7315,3.7,-0.07843,3e-05,7.69274]
[1712569635333,83.32,72320.1364,3.7,-0.07829,3e-05,7.68262]
[1712569639196,83.31,72307.2539,3.7,-0.0787,3e-05,7.71167]
[1712569639349,83.31,72307.2539,3.7,-0.0787,3e-05,7.71167]
[1712569639407,83.31,72307.2539,3.7,-0.0787,3e-05,7.71167]
[1712569639616,83.31,72307.2539,3.7,-0.0787,3e-05,7.71167]
[1712569639695,83.31,72307.2539,3.7,-0.0787,3e-05,7.71167]
[1712569645385,83.29,72312.2937,3.7,-0.07848,3e-05,7.69608]
[1712569646721,83.28,72312.9397,3.7,-0.07845,3e-05,7.69406]
[1712569649162,83.28,72300.0031,3.7,-0.07888,3e-05,7.72411]
[1712569652624,83.27,72290.1668,3.7,-0.07915,3e-05,7.74173]
[1712569655731,83.26,72308.0313,3.7,-0.07852,3e-05,7.69746]
[1712569657008,83.26,72305.9417,3.7,-0.07859,3e-05,7.70202]
[1712569657019,83.26,72305.9417,3.7,-0.07859,3e-05,7.70202]
[1712569657394,83.26,72305.9417,3.7,-0.07859,3e-05,7.70202]
[1712569657406,83.26,72305.9417,3.7,-0.07859,3e-05,7.70202]
[1712569658477,83.25,72282.7683,3.7,-0.07936,3e-05,7.75653]
[1712569658856,83.25,72282.7683,3.7,-0.07936,3e-05,7.75653]
[1712569659123,83.25,72282.7683,3.7,-0.07936,3e-05,7.75653]
[1712569659193,83.25,72282.7683,3.7,-0.07936,3e-05,7.75653]
[1712569661871,83.21,72273.7588,3.7,-0.07956,3e-05,7.77076]
[1712569665390,83.18,72271.2689,3.7,-0.07958,3e-05,7.77173]
[1712569665450,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569665484,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569665496,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569665550,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569665645,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569666463,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569666976,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569667229,83.16,72266.5488,3.7,-0.07968,3e-05,7.77881]
[1712569668420,83.15,72237.3605,3.7,-0.08066,3e-05,7.84796]
[1712569670634,83.1,72226.389,3.7,-0.08092,3e-05,7.86576]
[1712569671465,83.1,72226.389,3.7,-0.08092,3e-05,7.86576]
[1712569672029,83.1,72232.3369,3.7,-0.08071,3e-05,7.85099]
[1712569672576,83.1,72256.0939,3.7,-0.0799,3e-05,7.79344]
[1712569677610,83.09,72257.1768,3.7,-0.07984,3e-05,7.78922]
[1712569682647,83.08,72246.947,3.7,-0.08016,3e-05,7.81218]
[1712569687680,83.07,72236.4463,3.7,-0.0805,3e-05,7.83567]
[1712569692416,83.06,72233.6198,3.7,-0.08057,3e-05,7.8409]
[1712569692986,83.06,72236.2173,3.7,-0.08048,3e-05,7.83426]
[1712569693146,83.06,72236.2173,3.7,-0.08048,3e-05,7.83426]
[1712569693416,83.06,72236.2173,3.7,-0.08048,3e-05,7.83426]
[1712569694733,83.06,72259.472,3.7,-0.07968,3e-05,7.77779]
[1712569695309,83.06,72259.472,3.7,-0.07968,3e-05,7.77779]
[1712569695662,83.05,72273.2251,3.7,-0.07921,3e-05,7.74435]
[1712569699687,83.05,72288.7629,3.7,-0.07866,3e-05,7.70563]
[1712569700493,83.04,72280.2115,3.7,-0.07895,3e-05,7.72571]
[1712569700721,83.04,72280.2115,3.7,-0.07895,3e-05,7.72571]
[1712569700947,83.04,72276.5987,3.7,-0.07906,3e-05,7.73397]
[1712569705880,83.03,72273.5785,3.7,-0.07915,3e-05,7.74004]
[1712569710135,83.03,72269.183,3.7,-0.07928,3e-05,7.74966]
[1712569710158,83.03,72269.183,3.7,-0.07928,3e-05,7.74966]
[1712569714235,83.02,72274.6854,3.7,-0.07904,3e-05,7.73103]
[1712569714250,83.02,72274.6854,3.7,-0.07904,3e-05,7.73103]
[1712569719920,83.01,72271.7018,3.7,-0.07912,3e-05,7.73669]
[1712569724634,83.01,72265.3966,3.7,-0.07933,3e-05,7.75088]
[1712569726394,83.0,72258.1406,3.7,-0.07956,3e-05,7.76779]
[1712569727215,83.0,72250.7252,3.7,-0.07981,3e-05,7.78532]
[1712569727296,83.0,72250.7252,3.7,-0.07981,3e-05,7.78532]
[1712569727804,83.0,72250.7252,3.7,-0.07981,3e-05,7.78532]
[1712569728984,83.0,72286.1386,3.7,-0.07861,3e-05,7.69971]
[1712569729414,83.0,72286.1386,3.7,-0.07861,3e-05,7.69971]
[1712569729727,83.0,72286.1386,3.7,-0.07861,3e-05,7.69971]
[1712569729826,83.0,72286.1386,3.7,-0.07861,3e-05,7.69971]
[1712569730687,83.0,72282.811,3.7,-0.07871,3e-05,7.70732]
[1712569730726,83.0,72282.811,3.7,-0.07871,3e-05,7.70732]
[1712569730810,83.0,72282.811,3.7,-0.07871,3e-05,7.70732]
[1712569730833,83.0,72282.811,3.7,-0.07871,3e-05,7.70732]
[1712569731010,83.0,72270.9327,3.7,-0.07911,3e-05,7.73557]
[1712569731159,83.0,72270.9327,3.7,-0.07911,3e-05,7.73557]
[1712569733146,82.99,72273.5323,3.7,-0.07902,3e-05,7.72891]
[1712569733386,82.99,72273.5323,3.7,-0.07902,3e-05,7.72891]
[1712569733392,82.99,72273.5323,3.7,-0.07902,3e-05,7.72891]
[1712569739053,82.98,72292.1903,3.7,-0.07836,3e-05,7.68238]
[1712569739264,82.98,72292.1903,3.7,-0.07836,3e-05,7.68238]
[1712569741886,82.98,72288.1998,3.7,-0.07849,3e-05,7.69127]
[1712569741914,82.98,72288.1998,3.7,-0.07849,3e-05,7.69127]
[1712569742119,82.98,72285.5703,3.7,-0.07857,3e-05,7.69722]
[1712569748115,82.97,72273.8385,3.7,-0.07895,3e-05,7.72413]
[1712569751868,82.97,72273.6728,3.7,-0.07895,3e-05,7.72392]
[1712569751876,82.97,72273.6728,3.7,-0.07895,3e-05,7.72392]
[1712569752175,82.97,72272.9333,3.7,-0.07897,3e-05,7.72549]
[1712569753030,82.97,72272.9333,3.7,-0.07897,3e-05,7.72549]
[1712569754162,82.96,72298.844,3.7,-0.07809,3e-05,7.66278]
[1712569755168,82.96,72321.7637,3.7,-0.07732,3e-05,7.60792]
[1712569760202,82.96,72318.2704,3.7,-0.07742,3e-05,7.61518]
[1712569761117,82.96,72318.2704,3.7,-0.07742,3e-05,7.61518]
[1712569763640,82.95,72319.3983,3.7,-0.07738,3e-05,7.61187]
[1712569767157,82.95,72302.7109,3.7,-0.07793,3e-05,7.65095]
[1712569767197,82.95,72302.7109,3.7,-0.07793,3e-05,7.65095]
[1712569767212,82.95,72302.7109,3.7,-0.07793,3e-05,7.65095]
[1712569767655,82.95,72299.656,3.7,-0.07802,3e-05,7.65797]
[1712569770519,82.94,72276.7646,3.7,-0.07879,3e-05,7.7121]
[1712569770521,82.94,72276.7646,3.7,-0.07879,3e-05,7.7121]
[1712569776315,82.94,72283.8493,3.7,-0.0785,3e-05,7.69029]
[1712569781349,82.93,72275.2901,3.7,-0.07878,3e-05,7.70992]
[1712569786390,82.93,72275.1427,3.7,-0.07877,3e-05,7.7092]
[1712569791420,82.92,72278.0606,3.7,-0.07866,3e-05,7.70132]
[1712569793736,82.92,72287.8133,3.7,-0.07832,3e-05,7.6777]
[1712569794969,82.92,72289.106,3.7,-0.07828,3e-05,7.67449]
[1712569800487,82.92,72278.739,3.7,-0.07862,3e-05,7.69841]
[1712569805523,82.91,72269.9556,3.7,-0.0789,3e-05,7.71858]
[1712569810561,82.9,72261.2529,3.7,-0.07918,3e-05,7.73848]
[1712569812319,82.9,72266.8484,3.7,-0.07899,3e-05,7.72484]
[1712569813579,82.9,72243.4562,3.7,-0.07978,3e-05,7.78059]
[1712569815250,82.9,72243.8054,3.7,-0.07976,3e-05,7.77947]
[1712569820632,82.89,72251.3701,3.7,-0.07948,3e-05,7.75955]
[1712569823670,82.89,72248.7187,3.7,-0.07956,3e-05,7.76515]
[1712569824902,82.88,72246.0745,3.7,-0.07965,3e-05,7.77125]
[1712569828480,82.88,72265.1308,3.7,-0.07899,3e-05,7.72466]
[1712569828764,82.88,72262.2564,3.7,-0.07909,3e-05,7.73136]
[1712569834728,82.87,72265.3669,3.7,-0.07893,3e-05,7.71883]
[1712569835966,82.87,72271.9744,3.7,-0.0787,3e-05,7.70262]
[1712569838831,82.87,72281.0885,3.7,-0.07839,3e-05,7.68036]
[1712569839270,82.87,72281.0885,3.7,-0.07839,3e-05,7.68036]
[1712569840456,82.87,72290.9522,3.7,-0.07806,3e-05,7.65666]
[1712569841312,82.87,72302.2431,3.7,-0.07767,3e-05,7.62945]
[1712569843810,82.86,72301.8811,3.7,-0.07768,3e-05,7.62991]
[1712569846176,82.86,72309.0244,3.7,-0.07744,3e-05,7.61245]
[1712569846182,82.86,72309.0244,3.7,-0.07744,3e-05,7.61245]
[1712569846854,82.86,72310.176,3.7,-0.0774,3e-05,7.6095]
[1712569848710,82.86,72311.2991,3.7,-0.07736,3e-05,7.60663]
[1712569851877,82.86,72323.1167,3.7,-0.07695,3e-05,7.5778]
[1712569857890,82.85,72339.3922,3.7,-0.07641,3e-05,7.53837]
[1712569862924,82.85,72342.6244,3.7,-0.07629,3e-05,7.53034]
[1712569865311,82.85,72339.527,3.7,-0.07639,3e-05,7.53753]
[1712569865961,82.85,72333.7726,3.7,-0.07658,3e-05,7.55108]
[1712569866523,82.85,72333.7726,3.7,-0.07658,3e-05,7.55108]
[1712569869869,82.85,72310.7042,3.7,-0.07734,3e-05,7.60546]
[1712569879041,82.83,72301.2703,3.7,-0.07763,3e-05,7.62613]
[1712569884075,82.83,72300.2803,3.7,-0.07765,3e-05,7.62737]
[1712569888148,82.82,72310.0188,3.7,-0.07731,3e-05,7.60328]
[1712569888657,82.82,72310.0188,3.7,-0.07731,3e-05,7.60328]
[1712569891841,82.82,72333.3107,3.7,-0.07649,3e-05,7.54308]
[1712569897946,82.81,72321.6312,3.7,-0.07686,3e-05,7.56936]
[1712569900888,82.81,72327.9438,3.7,-0.07664,3e-05,7.55363]
[1712569901278,82.81,72326.709,3.7,-0.07668,3e-05,7.55633]
[1712569901440,82.81,72326.709,3.7,-0.07668,3e-05,7.55633]
[1712569906593,82.8,72328.3463,3.7,-0.07661,3e-05,7.55135]
[1712569912277,82.79,72318.477,3.7,-0.07692,3e-05,7.5733]
[1712569917312,82.78,72321.1725,3.7,-0.07681,3e-05,7.56567]
[1712569922350,82.78,72318.5863,3.7,-0.07688,3e-05,7.57055]
[1712569927385,82.77,72309.8678,3.7,-0.07715,3e-05,7.59002]
[1712569932420,82.76,72313.4335,3.7,-0.07702,3e-05,7.58012]
[1712569938420,82.75,72311.1591,3.7,-0.07707,3e-05,7.58391]
[1712569940077,82.75,72311.1685,3.7,-0.07707,3e-05,7.58362]
[1712569941431,82.75,72310.2765,3.7,-0.07709,3e-05,7.58519]
[1712569946519,82.74,72311.2494,3.7,-0.07704,3e-05,7.58149]
[1712569951554,82.73,72312.2009,3.7,-0.07695,3e-05,7.57385]
[1712569951635,82.73,72312.2009,3.7,-0.07695,3e-05,7.57385]
[1712569951909,82.73,72312.2009,3.7,-0.07695,3e-05,7.57385]
[1712569953021,82.73,72319.6795,3.7,-0.0767,3e-05,7.5558]
[1712569955256,82.73,72307.7409,3.7,-0.07709,3e-05,7.5839]
[1712569958757,82.73,72292.6415,3.7,-0.07759,3e-05,7.61938]
[1712569963836,82.73,72289.4992,3.7,-0.07769,3e-05,7.62659]
[1712569963851,82.73,72289.4992,3.7,-0.07769,3e-05,7.62659]
[1712569969683,82.72,72306.9143,3.7,-0.0771,3e-05,7.58403]
[1712569974716,82.72,72301.7038,3.7,-0.07726,3e-05,7.59563]
[1712569976568,82.71,72302.5651,3.7,-0.07723,3e-05,7.59341]
[1712569979740,82.71,72294.1652,3.7,-0.07751,3e-05,7.61331]
[1712569981535,82.71,72296.021,3.7,-0.07744,3e-05,7.60887]
[1712569983189,82.71,72292.7115,3.7,-0.07755,3e-05,7.61674]
[1712569984550,82.71,72286.9412,3.7,-0.07775,3e-05,7.6305]
[1712569989822,82.71,72279.7044,3.7,-0.07799,3e-05,7.64745]
[1712569992245,82.71,72279.7396,3.7,-0.07798,3e-05,7.64723]
[1712569996672,82.71,72272.002,3.7,-0.07824,3e-05,7.66543]
[1712569997775,82.71,72276.8631,3.7,-0.07807,3e-05,7.6537]
[1712569997789,82.71,72276.8631,3.7,-0.07807,3e-05,7.6537]
[1712569999308,82.71,72290.3426,3.7,-0.07762,3e-05,7.62115]
[1712570004928,82.7,72309.328,3.7,-0.07697,3e-05,7.57498]
[1712570009963,82.7,72308.8374,3.7,-0.07698,3e-05,7.57548]
[1712570014998,82.69,72312.1847,3.7,-0.07682,3e-05,7.56282]
[1712570018665,82.69,72301.6866,3.7,-0.07717,3e-05,7.58745]
[1712570018669,82.69,72301.6866,3.7,-0.07717,3e-05,7.58745]
[1712570019117,82.69,72296.7794,3.7,-0.07733,3e-05,7.599]
[1712570019803,82.69,72296.7794,3.7,-0.07733,3e-05,7.599]
[1712570020874,82.69,72295.5361,3.7,-0.07737,3e-05,7.60179]
[1712570022350,82.69,72296.9396,3.7,-0.07732,3e-05,7.59846]
[1712570026042,82.69,72289.4566,3.7,-0.07757,3e-05,7.61632]
[1712570026049,82.69,72289.4566,3.7,-0.07757,3e-05,7.61632]
[1712570028282,82.69,72307.6801,3.7,-0.07696,3e-05,7.57249]
[1712570032568,82.68,72305.3009,3.7,-0.07703,3e-05,7.57762]
[1712570033759,82.68,72305.8908,3.7,-0.07701,3e-05,7.57607]
[1712570038052,82.68,72304.6401,3.7,-0.07705,3e-05,7.57922]
[1712570038180,82.69,72304.1599,3.7,-0.07707,3e-05,7.58041]
[1712570041182,82.68,72327.3853,3.7,-0.0763,3e-05,7.52486]
[1712570042388,82.68,72326.2285,3.7,-0.07633,3e-05,7.52755]
[1712570042554,82.68,72326.2285,3.7,-0.07633,3e-05,7.52755]
[1712570042629,82.68,72326.2285,3.7,-0.07633,3e-05,7.52755]
[1712570044124,82.68,72325.1525,3.7,-0.07637,3e-05,7.53004]
[1712570048294,82.68,72325.7355,3.7,-0.07634,3e-05,7.52799]
[1712570053995,82.68,72316.3102,3.7,-0.07664,3e-05,7.54966]
[1712570054097,82.68,72316.3102,3.7,-0.07664,3e-05,7.54966]
[1712570054327,82.67,72314.8611,3.7,-0.07669,3e-05,7.55294]
[1712570054425,82.67,72314.8611,3.7,-0.07669,3e-05,7.55294]
[1712570054692,82.67,72314.8611,3.7,-0.07669,3e-05,7.55294]
[1712570055170,82.67,72314.8611,3.7,-0.07669,3e-05,7.55294]
[1712570056169,82.67,72314.3816,3.7,-0.0767,3e-05,7.55398]
[1712570061333,82.67,72297.3378,3.7,-0.07726,3e-05,7.59367]
[1712570066373,82.66,72297.7548,3.7,-0.07723,3e-05,7.59187]
[1712570071404,82.66,72286.2916,3.7,-0.07757,3e-05,7.61437]
[1712570074910,82.66,72280.8972,3.7,-0.07774,3e-05,7.62666]
[1712570075123,82.66,72280.8972,3.7,-0.07774,3e-05,7.62666]
[1712570080408,82.65,72262.0006,3.7,-0.07837,3e-05,7.67104]
[1712570082047,82.65,72261.5849,3.7,-0.07837,3e-05,7.67167]
[1712570086508,82.64,72288.5407,3.7,-0.07745,3e-05,7.606]
[1712570091543,82.64,72278.6457,3.7,-0.07777,3e-05,7.62868]
[1712570094543,82.63,72274.2355,3.7,-0.07791,3e-05,7.63856]
[1712570094628,82.63,72274.2355,3.7,-0.07791,3e-05,7.63856]
[1712570097401,82.63,72265.502,3.7,-0.0782,3e-05,7.65912]
[1712570097721,82.63,72250.1248,3.7,-0.07872,3e-05,7.69586]
[1712570097803,82.63,72250.1248,3.7,-0.07872,3e-05,7.69586]
[1712570099702,82.63,72240.4224,3.7,-0.07904,3e-05,7.71889]
[1712570100071,82.63,72240.4224,3.7,-0.07904,3e-05,7.71889]
[1712570102358,82.63,72202.9282,3.7,-0.08032,3e-05,7.80917]
[1712570103423,82.62,72174.576,3.7,-0.0813,3e-05,7.87754]
[1712570106420,82.62,72196.7082,3.7,-0.08052,3e-05,7.82316]
[1712570111684,82.61,72203.361,3.7,-0.08028,3e-05,7.80617]
[1712570112431,82.61,72201.9799,3.7,-0.08033,3e-05,7.80937]
[1712570113303,82.61,72201.9799,3.7,-0.08033,3e-05,7.80937]
[1712570113926,82.61,72222.2235,3.7,-0.07963,3e-05,7.76029]
[1712570116791,82.61,72229.856,3.7,-0.07936,3e-05,7.74144]
[1712570118947,82.61,72229.3857,3.7,-0.07937,3e-05,7.74216]
[1712570119872,82.61,72231.8738,3.7,-0.07928,3e-05,7.73588]
[1712570120945,82.61,72232.0202,3.7,-0.07928,3e-05,7.73525]
[1712570121527,82.6,72241.7022,3.7,-0.07894,3e-05,7.71156]
[1712570121876,82.6,72241.7022,3.7,-0.07894,3e-05,7.71156]
[1712570124584,82.6,72257.8065,3.7,-0.07839,3e-05,7.67221]
[1712570125888,82.6,72256.4334,3.7,-0.07843,3e-05,7.67533]
[1712570125923,82.6,72256.4334,3.7,-0.07843,3e-05,7.67533]
[1712570127420,82.6,72234.6875,3.7,-0.07916,3e-05,7.72721]
[1712570131185,82.59,72239.4608,3.7,-0.07899,3e-05,7.71492]
[1712570131245,82.59,72239.4608,3.7,-0.07899,3e-05,7.71492]
[1712570132684,82.59,72231.9209,3.7,-0.07921,3e-05,7.72877]
[1712570132704,82.59,72231.9209,3.7,-0.07921,3e-05,7.72877]
[1712570133854,82.59,72219.7442,3.7,-0.07962,3e-05,7.75765]
[1712570133885,82.59,72219.7442,3.7,-0.07962,3e-05,7.75765]
[1712570134880,82.59,72224.4789,3.7,-0.07945,3e-05,7.74592]
[1712570135046,82.59,72224.4789,3.7,-0.07945,3e-05,7.74592]
[1712570136758,82.58,72215.1626,3.7,-0.07977,3e-05,7.76818]
[1712570141504,82.58,72210.2418,3.7,-0.07993,3e-05,7.77964]
[1712570144089,82.58,72219.2514,3.7,-0.07962,3e-05,7.75756]
[1712570149287,82.58,72217.8986,3.7,-0.07966,3e-05,7.76041]
[1712570151514,82.58,72214.9346,3.7,-0.07975,3e-05,7.76728]
[1712570154604,82.57,72205.5422,3.7,-0.08007,3e-05,7.78968]
[1712570155045,82.57,72205.5422,3.7,-0.08007,3e-05,7.78968]
[1712570155230,82.57,72205.5422,3.7,-0.08007,3e-05,7.78968]
[1712570155336,82.57,72205.5422,3.7,-0.08007,3e-05,7.78968]
[1712570155795,82.57,72205.5422,3.7,-0.08007,3e-05,7.78968]
[1712570157420,82.57,72227.3036,3.7,-0.07932,3e-05,7.73656]
[1712570159752,82.57,72228.2636,3.7,-0.07928,3e-05,7.73401]
[1712570162814,82.57,72226.184,3.7,-0.07935,3e-05,7.73868]
[1712570164517,82.57,72235.2471,3.7,-0.07904,3e-05,7.71645]
[1712570167704,82.56,72252.9222,3.7,-0.07842,3e-05,7.67299]
[1712570168063,82.56,72252.9222,3.7,-0.07842,3e-05,7.67299]
[1712570168225,82.56,72252.9222,3.7,-0.07842,3e-05,7.67299]
[1712570169328,82.56,72258.7519,3.7,-0.07822,3e-05,7.65871]
[1712570175064,82.55,72233.8898,3.7,-0.07905,3e-05,7.71715]
[1712570180164,82.54,72238.0548,3.7,-0.07889,3e-05,7.70561]
[1712570182400,82.54,72233.5067,3.7,-0.07903,3e-05,7.71611]
[1712570188055,82.53,72224.6385,3.7,-0.07932,3e-05,7.73615]
[1712570189093,82.53,72222.3578,3.7,-0.07939,3e-05,7.74138]
[1712570190263,82.53,72219.6356,3.7,-0.07948,3e-05,7.74739]
[1712570190504,82.53,72219.6356,3.7,-0.07948,3e-05,7.74739]
[1712570191614,82.53,72218.6788,3.7,-0.07947,3e-05,7.74534]
[1712570191622,82.53,72218.6788,3.7,-0.07947,3e-05,7.74534]
[1712570194027,82.52,72221.9253,3.7,-0.07935,3e-05,7.73694]
[1712570199297,82.52,72248.8829,3.7,-0.07842,3e-05,7.67065]
[1712570199878,82.52,72248.8829,3.7,-0.07842,3e-05,7.67065]
[1712570205339,82.51,72261.2419,3.7,-0.07798,3e-05,7.63953]
[1712570210374,82.5,72264.7087,3.7,-0.07785,3e-05,7.6301]
[1712570215415,82.5,72279.9398,3.7,-0.07732,3e-05,7.59273]
[1712570220420,82.49,72293.9209,3.7,-0.07685,3e-05,7.55863]
[1712570225487,82.49,72290.1711,3.7,-0.07696,3e-05,7.56695]
[1712570230521,82.49,72284.7527,3.7,-0.07714,3e-05,7.57929]
[1712570235556,82.48,72278.0389,3.7,-0.07735,3e-05,7.59467]
[1712570237660,82.48,72276.562,3.7,-0.0774,3e-05,7.5979]
[1712570237946,82.48,72276.562,3.7,-0.0774,3e-05,7.5979]
[1712570243438,82.48,72275.5717,3.7,-0.07742,3e-05,7.59942]
[1712570250515,82.47,72272.6608,3.7,-0.0775,3e-05,7.60513]
[1712570254366,82.47,72273.856,3.7,-0.07742,3e-05,7.59775]
[1712570256626,82.47,72272.0524,3.7,-0.07748,3e-05,7.60175]
[1712570259420,82.46,72240.2231,3.7,-0.07854,3e-05,7.67725]
[1712570259635,82.46,72240.2231,3.7,-0.07854,3e-05,7.67725]
[1712570259668,82.46,72240.2231,3.7,-0.07854,3e-05,7.67725]
[1712570260982,82.46,72236.4735,3.7,-0.07866,3e-05,7.68618]
[1712570260987,82.46,72236.4735,3.7,-0.07866,3e-05,7.68618]
[1712570261815,82.46,72235.8979,3.7,-0.07868,3e-05,7.68745]
[1712570267781,82.45,72234.8769,3.7,-0.07869,3e-05,7.68803]
[1712570272818,82.44,72244.793,3.7,-0.07833,3e-05,7.66277]
[1712570277855,82.43,72234.1292,3.7,-0.07868,3e-05,7.68714]
[1712570282886,82.42,72236.9642,3.7,-0.07856,3e-05,7.67878]
[1712570287920,82.42,72244.9373,3.7,-0.07827,3e-05,7.65827]
[1712570292956,82.41,72242.228,3.7,-0.07835,3e-05,7.66354]
[1712570297989,82.4,72242.9177,3.7,-0.07831,3e-05,7.6606]
[1712570300971,82.4,72242.0269,3.7,-0.07833,3e-05,7.66224]
[1712570306046,82.39,72241.2389,3.7,-0.07834,3e-05,7.6626]
[1712570307627,82.39,72241.9184,3.7,-0.07831,3e-05,7.66046]
[1712570308848,82.39,72241.9184,3.7,-0.07831,3e-05,7.66046]
[1712570309170,82.39,72241.7485,3.7,-0.07831,3e-05,7.66062]
[1712570309179,82.39,72241.7485,3.7,-0.07831,3e-05,7.66062]
[1712570315111,82.39,72242.5675,3.7,-0.07825,3e-05,7.65501]
[1712570320145,82.39,72243.5023,3.7,-0.07823,3e-05,7.65328]
[1712570325179,82.39,72246.186,3.7,-0.07814,3e-05,7.64732]
[1712570330215,82.4,72252.9239,3.7,-0.07793,3e-05,7.63188]
[1712570335249,82.4,72262.1501,3.7,-0.07762,3e-05,7.6104]
[1712570340284,82.41,72252.5959,3.7,-0.07796,3e-05,7.6341]
[1712570341572,82.41,72252.2714,3.7,-0.07797,3e-05,7.63501]
[1712570343433,82.41,72241.6319,3.7,-0.07833,3e-05,7.6608]
[1712570345438,82.41,72248.9403,3.7,-0.07809,3e-05,7.64344]
[1712570347334,82.41,72273.9885,3.7,-0.07725,3e-05,7.58362]
[1712570352368,82.42,72290.0964,3.7,-0.07673,3e-05,7.5463]
[1712570357404,82.43,72283.9342,3.7,-0.07695,3e-05,7.56225]
[1712570362438,82.43,72287.6215,3.7,-0.07684,3e-05,7.55467]
[1712570366943,82.44,72293.994,3.7,-0.07664,3e-05,7.54053]
[1712570366953,82.44,72293.994,3.7,-0.07664,3e-05,7.54053]
[1712570366958,82.44,72293.994,3.7,-0.07664,3e-05,7.54053]
[1712570366962,82.44,72293.994,3.7,-0.07664,3e-05,7.54053]
[1712570367431,82.44,72302.1414,3.7,-0.07637,3e-05,7.52105]
[1712570370948,82.44,72320.3051,3.7,-0.07577,3e-05,7.47788]
[1712570376536,82.44,72322.4933,3.7,-0.07567,3e-05,7.46889]
[1712570381575,82.44,72320.8929,3.7,-0.07572,3e-05,7.47286]
[1712570386610,82.44,72317.1267,3.7,-0.07585,3e-05,7.48193]
[1712570391646,82.44,72319.9351,3.7,-0.07576,3e-05,7.47539]
[1712570395882,82.44,72328.0285,3.7,-0.07549,3e-05,7.45641]
[1712570396095,82.44,72328.0285,3.7,-0.07549,3e-05,7.45641]
[1712570396444,82.44,72328.0285,3.7,-0.07549,3e-05,7.45641]
[1712570396628,82.44,72328.0285,3.7,-0.07549,3e-05,7.45641]
[1712570396786,82.44,72331.593,3.7,-0.07538,3e-05,7.44802]
[1712570396940,82.44,72331.593,3.7,-0.07538,3e-05,7.44802]
[1712570399623,82.45,72336.0941,3.7,-0.07523,3e-05,7.43752]
[1712570400913,82.45,72334.7715,3.7,-0.07528,3e-05,7.44084]
[1712570401993,82.45,72322.9774,3.7,-0.07567,3e-05,7.46889]
[1712570402162,82.45,72322.9774,3.7,-0.07567,3e-05,7.46889]
[1712570402805,82.45,72322.9774,3.7,-0.07567,3e-05,7.46889]
[1712570403241,82.45,72322.9774,3.7,-0.07567,3e-05,7.46889]
[1712570403420,82.45,72358.1739,3.7,-0.07452,3e-05,7.38573]
[1712570405262,82.45,72366.6721,3.7,-0.07424,3e-05,7.36587]
[1712570407083,82.45,72379.4812,3.7,-0.07383,3e-05,7.33612]
[1712570412796,82.46,72402.2508,3.7,-0.07311,3e-05,7.28374]
[1712570417831,82.46,72382.3112,3.7,-0.07377,3e-05,7.3314]
[1712570422866,82.47,72384.9229,3.7,-0.07369,3e-05,7.32594]
[1712570427902,82.47,72376.9447,3.7,-0.07396,3e-05,7.34539]
[1712570432935,82.47,72380.6241,3.7,-0.07381,3e-05,7.33327]
[1712570437969,82.48,72392.7111,3.7,-0.07343,3e-05,7.3056]
[1712570443006,82.48,72392.129,3.7,-0.07346,3e-05,7.30796]
[1712570448041,82.49,72385.8386,3.7,-0.07368,3e-05,7.3235]
[1712570451420,82.49,72360.8869,3.7,-0.07449,3e-05,7.38266]
[1712570457104,82.49,72365.0792,3.7,-0.07436,3e-05,7.37304]
[1712570462140,82.49,72373.2256,3.7,-0.0741,3e-05,7.35435]
[1712570464867,82.5,72378.2736,3.7,-0.07394,3e-05,7.34268]
[1712570464888,82.5,72378.2736,3.7,-0.07394,3e-05,7.34268]
[1712570467750,82.5,72390.2843,3.7,-0.07355,3e-05,7.31445]
[1712570467753,82.5,72390.2843,3.7,-0.07355,3e-05,7.31445]
[1712570470044,82.49,72400.1949,3.7,-0.07323,3e-05,7.29105]
[1712570475230,82.49,72406.1339,3.7,-0.07304,3e-05,7.27704]
[1712570477494,82.49,72405.2944,3.7,-0.07306,3e-05,7.27898]
[1712570481463,82.49,72389.0013,3.7,-0.07359,3e-05,7.31706]
[1712570484829,82.49,72362.2561,3.7,-0.07445,3e-05,7.38007]
[1712570487269,82.49,72362.0837,3.7,-0.07446,3e-05,7.38049]
[1712570487941,82.49,72363.6162,3.7,-0.07441,3e-05,7.37689]
[1712570489110,82.49,72362.3059,3.7,-0.07445,3e-05,7.38]
[1712570494367,82.5,72360.3294,3.7,-0.07449,3e-05,7.38099]
[1712570499401,82.5,72361.1411,3.7,-0.07446,3e-05,7.37927]
[1712570503385,82.5,72357.1925,3.7,-0.07459,3e-05,7.38884]
[1712570508472,82.5,72355.47,3.7,-0.07465,3e-05,7.39314]
[1712570513506,82.5,72343.8999,3.7,-0.07503,3e-05,7.42043]
[1712570516794,82.5,72343.6286,3.7,-0.07504,3e-05,7.42104]
[1712570522568,82.5,72354.1201,3.7,-0.0747,3e-05,7.39633]
[1712570524268,82.5,72355.6194,3.7,-0.07465,3e-05,7.39282]
[1712570524441,82.5,72355.6194,3.7,-0.07465,3e-05,7.39282]
[1712570525184,82.5,72349.3741,3.7,-0.07485,3e-05,7.4076]
[1712570530624,82.5,72335.5366,3.7,-0.0753,3e-05,7.44027]
[1712570530986,82.5,72335.5366,3.7,-0.0753,3e-05,7.44027]
[1712570531002,82.5,72335.5366,3.7,-0.0753,3e-05,7.44027]
[1712570536665,82.5,72318.1529,3.7,-0.07587,3e-05,7.48103]
[1712570536909,82.5,72318.1529,3.7,-0.07587,3e-05,7.48103]
[1712570538044,82.5,72313.0477,3.7,-0.07604,3e-05,7.49305]
[1712570543070,82.49,72299.3518,3.7,-0.07648,3e-05,7.52488]
[1712570548763,82.48,72285.894,3.7,-0.07691,3e-05,7.55569]
[1712570551812,82.48,72290.9518,3.7,-0.0767,3e-05,7.53896]
[1712570557823,82.47,72279.4991,3.7,-0.07706,3e-05,7.56504]
[1712570562861,82.47,72272.2876,3.7,-0.07729,3e-05,7.58104]
[1712570567894,82.46,72269.4263,3.7,-0.07737,3e-05,7.58658]
[1712570567950,82.46,72269.4263,3.7,-0.07737,3e-05,7.58658]
[1712570568305,82.46,72269.4263,3.7,-0.07737,3e-05,7.58658]
[1712570577966,82.44,72273.3149,3.7,-0.0772,3e-05,7.57456]
[1712570583000,82.44,72266.1043,3.7,-0.07743,3e-05,7.59051]
[1712570588035,82.43,72270.5292,3.7,-0.07726,3e-05,7.57864]
[1712570593070,82.42,72266.3761,3.7,-0.07738,3e-05,7.58734]
[1712570598106,82.41,72252.2285,3.7,-0.07784,3e-05,7.61986]
[1712570603141,82.4,72257.8495,3.7,-0.07763,3e-05,7.60479]
[1712570604940,82.4,72251.9615,3.7,-0.07782,3e-05,7.61863]
[1712570605336,82.4,72252.4392,3.7,-0.0778,3e-05,7.61717]
[1712570605396,82.4,72252.4392,3.7,-0.0778,3e-05,7.61717]
[1712570608605,82.4,72225.807,3.7,-0.07869,3e-05,7.68041]
[1712570608858,82.4,72225.807,3.7,-0.07869,3e-05,7.68041]
[1712570609015,82.4,72225.807,3.7,-0.07869,3e-05,7.68041]
[1712570609078,82.4,72225.807,3.7,-0.07869,3e-05,7.68041]
[1712570609152,82.4,72225.807,3.7,-0.07869,3e-05,7.68041]
[1712570609319,82.39,72214.7652,3.7,-0.07907,3e-05,7.70675]
[1712570609765,82.39,72214.7652,3.7,-0.07907,3e-05,7.70675]
[1712570609860,82.39,72214.7652,3.7,-0.07907,3e-05,7.70675]
[1712570610053,82.39,72214.7652,3.7,-0.07907,3e-05,7.70675]
[1712570610428,82.39,72214.7652,3.7,-0.07907,3e-05,7.70675]
[1712570610516,82.39,72214.7652,3.7,-0.07907,3e-05,7.70675]
[1712570610602,82.39,72214.7652,3.7,-0.07907,3e-05,7.70675]
[1712570611578,82.39,72191.78,3.7,-0.07981,3e-05,7.75769]
[1712570611585,82.39,72191.78,3.7,-0.07981,3e-05,7.75769]
[1712570612885,82.39,72193.3813,3.7,-0.07975,3e-05,7.75359]
[1712570612898,82.39,72193.3813,3.7,-0.07975,3e-05,7.75359]
[1712570617109,82.39,72171.2829,3.7,-0.08051,3e-05,7.80681]
[1712570622760,82.38,72160.7848,3.7,-0.08086,3e-05,7.83137]
[1712570627187,82.38,72166.4135,3.7,-0.08066,3e-05,7.81694]
[1712570632344,82.37,72160.8904,3.7,-0.08083,3e-05,7.82941]
[1712570637380,82.37,72151.9821,3.7,-0.08113,3e-05,7.85015]
[1712570642416,82.36,72153.1123,3.7,-0.08108,3e-05,7.84637]
[1712570644272,82.36,72148.0429,3.7,-0.08125,3e-05,7.85853]
[1712570646407,82.36,72149.5022,3.7,-0.08119,3e-05,7.85454]
[1712570647471,82.35,72155.8804,3.7,-0.08097,3e-05,7.83858]
[1712570649638,82.35,72160.8152,3.7,-0.08079,3e-05,7.82621]
[1712570649653,82.35,72160.8152,3.7,-0.08079,3e-05,7.82621]
[1712570649751,82.35,72160.8152,3.7,-0.08079,3e-05,7.82621]
[1712570649788,82.35,72160.8152,3.7,-0.08079,3e-05,7.82621]
[1712570650039,82.35,72160.8152,3.7,-0.08079,3e-05,7.82621]
[1712570650093,82.35,72160.8152,3.7,-0.08079,3e-05,7.82621]
[1712570655496,82.35,72142.9015,3.7,-0.0814,4e-05,7.86858]
[1712570655733,82.35,72142.9015,3.7,-0.0814,4e-05,7.86858]
[1712570660918,82.34,72140.8262,3.7,-0.08145,4e-05,7.87229]
[1712570666757,82.33,72136.5897,3.7,-0.08158,4e-05,7.88092]
[1712570669776,82.32,72137.049,3.7,-0.08155,4e-05,7.87888]
[1712570669789,82.32,72137.049,3.7,-0.08155,4e-05,7.87888]
[1712570670102,82.32,72137.049,3.7,-0.08155,4e-05,7.87888]
[1712570675173,82.31,72138.4045,3.7,-0.08144,4e-05,7.86993]
[1712570678347,82.31,72131.2033,3.7,-0.08168,4e-05,7.88664]
[1712570678715,82.31,72138.8923,3.7,-0.08141,4e-05,7.86754]
[1712570684712,82.3,72122.8671,3.7,-0.08195,4e-05,7.90484]
[1712570689746,82.29,72127.6676,3.7,-0.08175,4e-05,7.89144]
[1712570690768,82.29,72127.6494,3.7,-0.08175,4e-05,7.89117]
[1712570690805,82.29,72127.6494,3.7,-0.08175,4e-05,7.89117]
[1712570695080,82.28,72123.3486,3.7,-0.08189,4e-05,7.90056]
[1712570700824,82.27,72120.997,3.7,-0.08194,4e-05,7.90463]
[1712570700933,82.27,72120.997,3.7,-0.08194,4e-05,7.90463]
[1712570704295,82.26,72112.0304,3.7,-0.08224,4e-05,7.92544]
[1712570704918,82.26,72112.0304,3.7,-0.08224,4e-05,7.92544]
[1712570705467,82.26,72112.0304,3.7,-0.08224,4e-05,7.92544]
[1712570710896,82.25,72096.821,3.7,-0.08275,4e-05,7.96036]
[1712570712481,82.25,72094.2598,3.7,-0.08284,4e-05,7.96628]
[1712570712900,82.25,72094.2598,3.7,-0.08284,4e-05,7.96628]
[1712570720269,82.23,72083.669,3.7,-0.08317,4e-05,7.98918]
[1712570725860,82.22,72088.2468,3.7,-0.08298,4e-05,7.97591]
[1712570729373,82.21,72083.8888,3.7,-0.08311,4e-05,7.98508]
[1712570729378,82.21,72083.8888,3.7,-0.08311,4e-05,7.98508]
[1712570733336,82.2,72081.4811,3.7,-0.08314,4e-05,7.98532]
[1712570734102,82.2,72078.8142,3.7,-0.08323,4e-05,7.99149]
[1712570734164,82.2,72078.8142,3.7,-0.08323,4e-05,7.99149]
[1712570735314,82.2,72078.0021,3.7,-0.08325,4e-05,7.99308]
[1712570735476,82.2,72078.0021,3.7,-0.08325,4e-05,7.99308]
[1712570735879,82.2,72078.0021,3.7,-0.08325,4e-05,7.99308]
[1712570736278,82.19,72079.0714,3.7,-0.08321,4e-05,7.99003]
[1712570737003,82.19,72079.0714,3.7,-0.08321,4e-05,7.99003]
[1712570737752,82.19,72065.2285,3.7,-0.0837,4e-05,8.02388]
[1712570738066,82.19,72065.2285,3.7,-0.0837,4e-05,8.02388]
[1712570739949,82.19,72069.9931,3.7,-0.08352,4e-05,8.01138]
[1712570740613,82.18,72066.1504,3.7,-0.08365,4e-05,8.02052]
[1712570741596,82.18,72066.4226,3.7,-0.08363,4e-05,8.0194]
[1712570746592,82.17,72064.4608,3.7,-0.08368,4e-05,8.02243]
[1712570747695,82.17,72061.1066,3.7,-0.08379,4e-05,8.03038]
[1712570748065,82.17,72061.1066,3.7,-0.08379,4e-05,8.03038]
[1712570748402,82.17,72059.137,3.7,-0.08386,4e-05,8.0349]
[1712570748544,82.17,72059.137,3.7,-0.08386,4e-05,8.0349]
[1712570749268,82.17,72059.137,3.7,-0.08386,4e-05,8.0349]
[1712570755208,82.15,72079.6654,3.7,-0.08309,4e-05,7.98133]
[1712570760243,82.14,72065.9116,3.7,-0.08355,4e-05,8.0133]
[1712570762011,82.14,72069.7196,3.7,-0.08341,4e-05,8.00346]
[1712570762816,82.14,72061.1153,3.7,-0.08371,4e-05,8.02428]
[1712570767022,82.13,72048.1236,3.7,-0.08416,4e-05,8.05495]
[1712570768489,82.12,72058.3679,3.7,-0.08378,4e-05,8.02883]
[1712570771984,82.12,72058.38,3.7,-0.08376,4e-05,8.02745]
[1712570772109,82.12,72058.38,3.7,-0.08376,4e-05,8.02745]
[1712570773508,82.11,72044.7548,3.7,-0.08424,4e-05,8.06035]
[1712570777874,82.1,72033.6139,3.7,-0.08462,4e-05,8.08629]
[1712570777925,82.1,72033.6139,3.7,-0.08462,4e-05,8.08629]
[1712570779614,82.1,72033.7195,3.7,-0.0846,4e-05,8.08518]
[1712570779864,82.1,72033.7195,3.7,-0.0846,4e-05,8.08518]
[1712570782246,82.09,72032.991,3.7,-0.08461,4e-05,8.08604]
[1712570784905,82.08,72026.5672,3.7,-0.08483,4e-05,8.10067]
[1712570788038,82.08,72023.7171,3.7,-0.08491,4e-05,8.10642]
[1712570791000,82.07,72030.1609,3.7,-0.08466,4e-05,8.08907]
[1712570792656,82.06,72026.4935,3.7,-0.08474,4e-05,8.09318]
[1712570793539,82.06,72027.8197,3.7,-0.08469,4e-05,8.08945]
[1712570799520,82.05,72013.7976,3.7,-0.08516,4e-05,8.12162]
[1712570799841,82.05,72013.7976,3.7,-0.08516,4e-05,8.12162]
[1712570799846,82.05,72013.7976,3.7,-0.08516,4e-05,8.12162]
[1712570800196,82.05,72013.7976,3.7,-0.08516,4e-05,8.12162]
[1712570800210,82.05,72013.7976,3.7,-0.08516,4e-05,8.12162]
[1712570804486,82.04,71995.9913,3.7,-0.08579,4e-05,8.16431]
[1712570804502,82.04,71995.9913,3.7,-0.08579,4e-05,8.16431]
[1712570804524,82.04,71995.9913,3.7,-0.08579,4e-05,8.16431]
[1712570804586,82.03,71997.6864,3.7,-0.08572,4e-05,8.15967]
[1712570804613,82.03,71997.6864,3.7,-0.08572,4e-05,8.15967]
[1712570804664,82.03,71997.6864,3.7,-0.08572,4e-05,8.15967]
[1712570804697,82.03,71997.6864,3.7,-0.08572,4e-05,8.15967]
[1712570805311,82.03,71997.6864,3.7,-0.08572,4e-05,8.15967]
[1712570805351,82.03,71997.6864,3.7,-0.08572,4e-05,8.15967]
[1712570805364,82.03,71997.6864,3.7,-0.08572,4e-05,8.15967]
[1712570806914,82.03,72012.7168,3.7,-0.08516,4e-05,8.12139]
[1712570812608,82.02,71996.2101,3.7,-0.08573,4e-05,8.16025]
[1712570817285,82.01,72003.0273,3.7,-0.08546,4e-05,8.14168]
[1712570817295,82.01,72003.0273,3.7,-0.08546,4e-05,8.14168]
[1712570817432,82.01,72009.8577,3.7,-0.08521,4e-05,8.12429]
[1712570817474,82.01,72009.8577,3.7,-0.08521,4e-05,8.12429]
[1712570818261,82.01,72009.8577,3.7,-0.08521,4e-05,8.12429]
[1712570822669,82.0,72016.9131,3.7,-0.08492,4e-05,8.10482]
[1712570822697,81.99,72020.2064,3.7,-0.0848,4e-05,8.09618]
[1712570825064,81.99,71999.8356,3.7,-0.08553,4e-05,8.14605]
[1712570825070,81.99,71999.8356,3.7,-0.08553,4e-05,8.14605]
[1712570825533,81.99,71999.8356,3.7,-0.08553,4e-05,8.14605]
[1712570825546,81.99,71999.8356,3.7,-0.08553,4e-05,8.14605]
[1712570830877,81.97,71996.945,3.7,-0.08559,4e-05,8.15048]
[1712570830935,81.97,71996.945,3.7,-0.08559,4e-05,8.15048]
[1712570831786,81.97,71995.0948,3.7,-0.08565,4e-05,8.15463]
[1712570831825,81.97,71995.0948,3.7,-0.08565,4e-05,8.15463]
[1712570833487,81.97,71994.9325,3.7,-0.08565,4e-05,8.15451]
[1712570833508,81.97,71994.9325,3.7,-0.08565,4e-05,8.15451]
[1712570834698,81.96,71996.4376,3.7,-0.08559,4e-05,8.15029]
[1712570834701,81.96,71996.4376,3.7,-0.08559,4e-05,8.15029]
[1712570839800,81.95,71999.1807,3.7,-0.08545,4e-05,8.1407]
[1712570841698,81.94,71998.4556,3.7,-0.08547,4e-05,8.14161]
[1712570845655,81.94,71991.0184,3.7,-0.08572,4e-05,8.15903]
[1712570849918,81.93,71989.2068,3.7,-0.08576,4e-05,8.16187]
[1712570850196,81.93,71989.2068,3.7,-0.08576,4e-05,8.16187]
[1712570850260,81.93,71989.2068,3.7,-0.08576,4e-05,8.16187]
[1712570850527,81.93,71992.2308,3.7,-0.08565,4e-05,8.154]
[1712570855912,81.92,71999.4644,3.7,-0.08533,4e-05,8.13037]
[1712570860947,81.91,71996.8545,3.7,-0.0854,4e-05,8.13548]
[1712570865982,81.9,71992.2745,3.7,-0.08555,4e-05,8.14514]
[1712570868751,81.9,71996.7162,3.7,-0.08537,4e-05,8.13346]
[1712570869841,81.9,71996.7162,3.7,-0.08537,4e-05,8.13346]
[1712570869879,81.9,71996.7162,3.7,-0.08537,4e-05,8.13346]
[1712570874263,81.89,72016.4207,3.7,-0.08464,4e-05,8.08303]
[1712570881928,81.88,72041.04,3.7,-0.08372,4e-05,8.02013]
[1712570884743,81.88,72023.313,3.7,-0.08436,4e-05,8.0636]
[1712570886759,81.87,72028.4321,3.7,-0.08416,4e-05,8.05036]
[1712570889865,81.87,72041.7379,3.7,-0.08367,4e-05,8.01629]
[1712570893177,81.86,72018.8993,3.7,-0.08448,4e-05,8.0716]
[1712570893330,81.86,72018.8993,3.7,-0.08448,4e-05,8.0716]
[1712570893343,81.86,72018.8993,3.7,-0.08448,4e-05,8.0716]
[1712570895249,81.86,72011.1657,3.7,-0.08475,4e-05,8.09017]
[1712570895287,81.86,72011.1657,3.7,-0.08475,4e-05,8.09017]
[1712570895892,81.86,72011.1657,3.7,-0.08475,4e-05,8.09017]
[1712570899218,81.85,72035.657,3.7,-0.08384,4e-05,8.02772]
[1712570899354,81.85,72035.657,3.7,-0.08384,4e-05,8.02772]
[1712570899997,81.85,72035.657,3.7,-0.08384,4e-05,8.02772]
[1712570901122,81.85,72034.0249,3.7,-0.08389,4e-05,8.03145]
[1712570901745,81.84,72018.6406,3.7,-0.08445,4e-05,8.0695]
[1712570907274,81.84,72018.8652,3.7,-0.08442,4e-05,8.06759]
[1712570910155,81.83,72019.01,3.7,-0.08441,4e-05,8.06678]
[1712570910250,81.83,72019.01,3.7,-0.08441,4e-05,8.06678]
[1712570910343,81.83,72020.2256,3.7,-0.08436,4e-05,8.06354]
[1712570915370,81.83,72015.1557,3.7,-0.08449,4e-05,8.07091]
[1712570915394,81.83,72015.1557,3.7,-0.08449,4e-05,8.07091]
[1712570921371,81.82,72007.2429,3.7,-0.08476,4e-05,8.08943]
[1712570924519,81.82,72007.9416,3.7,-0.08473,4e-05,8.08709]
[1712570924534,81.82,72007.9416,3.7,-0.08473,4e-05,8.08709]
[1712570930269,81.81,72008.4535,3.7,-0.08469,4e-05,8.08458]
[1712570935329,81.8,72008.2636,3.7,-0.08468,4e-05,8.08381]
[1712570941513,81.79,72005.8292,3.7,-0.08475,4e-05,8.08815]
[1712570945700,81.79,72009.8339,3.7,-0.08459,4e-05,8.07721]
[1712570945801,81.79,72009.8339,3.7,-0.08459,4e-05,8.07721]
[1712570946105,81.79,72009.8339,3.7,-0.08459,4e-05,8.07721]
[1712570947216,81.79,72011.8055,3.7,-0.08451,4e-05,8.07194]
[1712570947688,81.78,72016.1783,3.7,-0.08435,4e-05,8.0608]
[1712570952407,81.78,72021.1843,3.7,-0.08415,4e-05,8.04742]
[1712570953004,81.78,72020.5281,3.7,-0.08418,4e-05,8.04884]
[1712570953537,81.78,72020.5281,3.7,-0.08418,4e-05,8.04884]
[1712570956044,81.77,72014.083,3.7,-0.0844,4e-05,8.06426]
[1712570956416,81.77,72014.083,3.7,-0.0844,4e-05,8.06426]
[1712570961652,81.76,72035.0675,3.7,-0.08361,4e-05,8.01012]
[1712570962140,81.76,72035.0675,3.7,-0.08361,4e-05,8.01012]
[1712570962828,81.76,72034.8794,3.7,-0.08362,4e-05,8.01028]
[1712570962887,81.76,72034.8794,3.7,-0.08362,4e-05,8.01028]
[1712570962999,81.76,72034.8794,3.7,-0.08362,4e-05,8.01028]
[1712570963654,81.76,72034.8794,3.7,-0.08362,4e-05,8.01028]
[1712570965684,81.76,72068.2675,3.7,-0.08241,4e-05,7.92657]
[1712570966087,81.76,72068.2675,3.7,-0.08241,4e-05,7.92657]
[1712570967778,81.75,72081.7731,3.7,-0.08192,4e-05,7.89273]
[1712570968195,81.75,72081.7731,3.7,-0.08192,4e-05,7.89273]
[1712570968855,81.75,72081.7731,3.7,-0.08192,4e-05,7.89273]
[1712570969710,81.75,72111.2458,3.7,-0.08087,4e-05,7.81982]
[1712570972208,81.75,72106.4537,3.7,-0.081,4e-05,7.82727]
[1712570972220,81.75,72106.4537,3.7,-0.081,4e-05,7.82727]
[1712570972767,81.75,72112.7795,3.7,-0.08078,4e-05,7.81162]
[1712570978108,81.75,72124.5561,3.7,-0.08036,3e-05,7.78202]
[1712570980239,81.75,72117.6337,3.7,-0.0806,4e-05,7.79884]
[1712570981853,81.75,72118.699,3.7,-0.08056,4e-05,7.79607]
[1712570982523,81.74,72117.2588,3.7,-0.08061,4e-05,7.79952]
[1712570982914,81.74,72117.2588,3.7,-0.08061,4e-05,7.79952]
[1712570983577,81.74,72117.2588,3.7,-0.08061,4e-05,7.79952]
[1712570988845,81.74,72115.7615,3.7,-0.08065,4e-05,7.80267]
[1712570989772,81.74,72115.7615,3.7,-0.08065,4e-05,7.80267]
[1712570991420,81.74,72083.25,3.7,-0.08179,4e-05,7.88221]
[1712570992256,81.74,72083.25,3.7,-0.08179,4e-05,7.88221]
[1712570997909,81.73,72084.4183,3.7,-0.08173,4e-05,7.87801]
[1712571002050,81.73,72093.466,3.7,-0.0814,4e-05,7.85498]
[1712571007979,81.72,72086.5252,3.7,-0.08163,4e-05,7.87087]
[1712571008294,81.72,72086.5252,3.7,-0.08163,4e-05,7.87087]
[1712571012144,81.72,72091.5112,3.7,-0.08144,4e-05,7.85788]
[1712571013973,81.72,72089.596,3.7,-0.08151,4e-05,7.86242]
[1712571015701,81.71,72086.693,3.7,-0.0816,4e-05,7.86899]
[1712571015932,81.71,72086.693,3.7,-0.0816,4e-05,7.86899]
[1712571016054,81.71,72086.693,3.7,-0.0816,4e-05,7.86899]
[1712571022077,81.7,72096.3014,3.7,-0.08125,4e-05,7.84391]
[1712571022193,81.7,72096.3014,3.7,-0.08125,4e-05,7.84391]
[1712571022367,81.7,72096.3014,3.7,-0.08125,4e-05,7.84391]
[1712571022454,81.7,72096.3014,3.7,-0.08125,4e-05,7.84391]
[1712571027549,81.7,72077.6573,3.7,-0.08188,4e-05,7.88826]
[1712571033154,81.69,72052.5147,3.7,-0.08272,4e-05,7.9446]
[1712571036479,81.68,72069.2007,3.7,-0.08211,4e-05,7.902]
[1712571040835,81.67,72084.7321,3.7,-0.08154,4e-05,7.86281]
[1712571040846,81.67,72084.7321,3.7,-0.08154,4e-05,7.86281]
[1712571040990,81.67,72084.7321,3.7,-0.08154,4e-05,7.86281]
[1712571042241,81.67,72086.6048,3.7,-0.08147,4e-05,7.85761]
[1712571042886,81.67,72097.369,3.7,-0.08108,4e-05,7.8308]
[1712571046710,81.66,72095.3355,3.7,-0.08114,4e-05,7.83491]
[1712571046867,81.66,72095.3355,3.7,-0.08114,4e-05,7.83491]
[1712571048742,81.66,72111.7078,3.7,-0.08055,4e-05,7.79366]
[1712571050506,81.66,72112.3591,3.7,-0.08053,4e-05,7.79166]
[1712571052650,81.65,72100.387,3.7,-0.08093,4e-05,7.82002]
[1712571057327,81.64,72078.2856,3.7,-0.08169,4e-05,7.87258]
[1712571062363,81.63,72075.7981,3.7,-0.08175,4e-05,7.87669]
[1712571062795,81.63,72075.7981,3.7,-0.08175,4e-05,7.87669]
[1712571066209,81.62,72095.4929,3.7,-0.08103,4e-05,7.82694]
[1712571067979,81.62,72107.2006,3.7,-0.08062,4e-05,7.79782]
[1712571073271,81.61,72087.87,3.7,-0.08127,4e-05,7.84323]
[1712571080256,81.59,72087.6311,3.7,-0.08124,4e-05,7.84124]
[1712571082532,81.59,72100.4759,3.7,-0.08077,4e-05,7.80857]
[1712571082726,81.59,72100.4759,3.7,-0.08077,4e-05,7.80857]
[1712571082951,81.59,72100.4759,3.7,-0.08077,4e-05,7.80857]
[1712571083793,81.59,72098.8973,3.7,-0.08082,4e-05,7.81202]
[1712571084012,81.59,72098.8973,3.7,-0.08082,4e-05,7.81202]
[1712571085231,81.58,72105.9149,3.7,-0.08057,4e-05,7.79445]
[1712571090561,81.57,72120.4367,3.7,-0.08003,3e-05,7.75663]
[1712571095598,81.56,72124.2564,3.7,-0.07984,3e-05,7.74151]
[1712571099525,81.56,72124.8429,3.7,-0.07981,3e-05,7.73911]
[1712571099730,81.56,72128.8545,3.7,-0.07966,3e-05,7.72898]
[1712571099843,81.56,72128.8545,3.7,-0.07966,3e-05,7.72898]
[1712571100107,81.56,72128.8545,3.7,-0.07966,3e-05,7.72898]
[1712571101639,81.55,72103.8249,3.7,-0.08053,4e-05,7.78981]
[1712571106675,81.54,72104.4463,3.7,-0.08049,4e-05,7.78683]
[1712571111709,81.54,72099.0004,3.7,-0.08066,4e-05,7.7987]
[1712571116745,81.53,72100.3191,3.7,-0.08059,4e-05,7.794]
[1712571121781,81.52,72101.4748,3.7,-0.08053,4e-05,7.78966]
[1712571123442,81.52,72101.8934,3.7,-0.08051,4e-05,7.78834]
[1712571123712,81.52,72101.8934,3.7,-0.08051,4e-05,7.78834]
[1712571123981,81.52,72103.0517,3.7,-0.08047,4e-05,7.7852]
[1712571129836,81.51,72126.717,3.7,-0.07962,3e-05,7.72522]
[1712571134871,81.5,72104.3574,3.7,-0.08037,4e-05,7.77836]
[1712571135481,81.5,72104.3574,3.7,-0.08037,4e-05,7.77836]
[1712571140912,81.49,72096.7979,3.7,-0.08062,4e-05,7.79517]
[1712571145947,81.48,72100.569,3.7,-0.08046,4e-05,7.78444]
[1712571147204,81.48,72103.4155,3.7,-0.08036,4e-05,7.77716]
[1712571147597,81.48,72103.4155,3.7,-0.08036,4e-05,7.77716]
[1712571151989,81.47,72129.1117,3.7,-0.07941,3e-05,7.70863]
[1712571157025,81.46,72123.6268,3.7,-0.07958,3e-05,7.7207]
[1712571162060,81.45,72108.9316,3.7,-0.08007,4e-05,7.75519]
[1712571167087,81.44,72109.5374,3.7,-0.08003,4e-05,7.75238]
[1712571172130,81.43,72108.4414,3.7,-0.08004,4e-05,7.75306]
[1712571177165,81.42,72109.7948,3.7,-0.07997,4e-05,7.74811]
[1712571182203,81.42,72107.9932,3.7,-0.08001,4e-05,7.75091]
[1712571183229,81.41,72111.3825,3.7,-0.07989,3e-05,7.74226]
[1712571188303,81.41,72104.5882,3.7,-0.08011,4e-05,7.75771]
[1712571194285,81.4,72102.0339,3.7,-0.08018,4e-05,7.76272]
[1712571199320,81.39,72109.3828,3.7,-0.07991,4e-05,7.74357]
[1712571204339,81.39,72109.5029,3.7,-0.0799,4e-05,7.74246]
[1712571209398,81.38,72112.0244,3.7,-0.07979,3e-05,7.7351]
[1712571214441,81.38,72111.1366,3.7,-0.07977,3e-05,7.73227]
[1712571219482,81.37,72126.0212,3.7,-0.07925,3e-05,7.6951]
[1712571224517,81.37,72126.5585,3.7,-0.07922,3e-05,7.69303]
[1712571229552,81.37,72133.4019,3.7,-0.07897,3e-05,7.6757]
[1712571234577,81.36,72120.343,3.7,-0.07942,3e-05,7.70721]
[1712571236290,81.36,72117.5726,3.8,-0.07951,3e-05,7.7137]
[1712571241637,81.36,72121.4083,3.8,-0.07936,3e-05,7.70335]
[1712571246675,81.35,72125.0278,3.8,-0.07923,3e-05,7.69389]
[1712571251711,81.35,72117.2638,3.8,-0.07949,3e-05,7.71215]
[1712571256090,81.35,72120.3403,3.8,-0.07937,3e-05,7.70399]
[1712571261302,81.34,72117.462,3.8,-0.07946,3e-05,7.70976]
[1712571266817,81.33,72117.1205,3.8,-0.07945,3e-05,7.70903]
[1712571271852,81.32,72122.273,3.8,-0.07922,3e-05,7.69105]
[1712571276885,81.32,72122.6794,3.8,-0.07919,3e-05,7.68892]
[1712571281921,81.31,72118.2187,3.8,-0.07932,3e-05,7.69865]
[1712571286957,81.3,72117.9319,3.8,-0.07932,3e-05,7.69817]
[1712571291992,81.3,72114.4508,3.8,-0.07942,3e-05,7.70552]
[1712571297026,81.29,72101.5605,3.8,-0.07986,4e-05,7.73588]
[1712571302066,81.28,72104.8624,3.8,-0.07972,4e-05,7.72628]
[1712571305380,81.28,72095.7991,3.8,-0.08003,4e-05,7.74766]
[1712571306192,81.27,72093.9501,3.8,-0.08009,4e-05,7.75189]
[1712571306201,81.27,72093.9501,3.8,-0.08009,4e-05,7.75189]
[1712571306449,81.27,72093.9501,3.8,-0.08009,4e-05,7.75189]
[1712571312140,81.27,72094.9457,3.8,-0.08004,4e-05,7.74895]
[1712571317172,81.27,72103.057,3.8,-0.07976,4e-05,7.72886]
[1712571322207,81.27,72095.289,3.8,-0.08003,4e-05,7.74777]
[1712571327241,81.27,72094.3649,3.8,-0.08006,4e-05,7.74975]
[1712571332276,81.27,72092.1957,3.8,-0.08009,4e-05,7.75074]
[1712571337311,81.27,72087.5318,3.8,-0.08025,4e-05,7.76191]
[1712571341043,81.26,72084.7949,3.8,-0.08034,4e-05,7.76842]
[1712571343687,81.26,72073.873,3.8,-0.08073,4e-05,7.79503]
[1712571344055,81.26,72073.873,3.8,-0.08073,4e-05,7.79503]
[1712571346706,81.26,72064.1055,3.8,-0.08107,4e-05,7.81874]
[1712571347256,81.26,72064.1055,3.8,-0.08107,4e-05,7.81874]
[1712571351041,81.26,72043.9432,3.8,-0.08178,4e-05,7.86819]
[1712571355476,81.25,72052.4067,3.8,-0.08146,4e-05,7.8464]
[1712571361483,81.25,72038.057,3.8,-0.08196,4e-05,7.88104]
[1712571363271,81.25,72035.2963,3.8,-0.08206,4e-05,7.88772]
[1712571363277,81.25,72035.2963,3.8,-0.08206,4e-05,7.88772]
[1712571363286,81.25,72035.2963,3.8,-0.08206,4e-05,7.88772]
[1712571365013,81.24,72044.249,3.8,-0.08173,4e-05,7.86514]
[1712571369948,81.24,72033.0979,3.8,-0.08212,4e-05,7.89195]
[1712571372663,81.24,72012.1211,3.8,-0.08287,4e-05,7.94367]
[1712571373641,81.23,72008.5106,3.8,-0.083,4e-05,7.9525]
[1712571373682,81.23,72008.5106,3.8,-0.083,4e-05,7.9525]
[1712571379621,81.23,72002.9369,3.8,-0.08319,4e-05,7.96553]
[1712571383593,81.23,71999.8294,3.8,-0.08329,4e-05,7.97277]
[1712571384092,81.23,71999.8294,3.8,-0.08329,4e-05,7.97277]
[1712571386492,81.22,71988.2368,3.8,-0.08371,4e-05,8.00127]
[1712571388371,81.22,71985.069,3.8,-0.08382,4e-05,8.00883]
[1712571391907,81.22,71998.4225,3.8,-0.08328,4e-05,7.97067]
[1712571394935,81.22,71995.7905,3.8,-0.08337,4e-05,7.97681]
[1712571395661,81.22,71995.7905,3.8,-0.08337,4e-05,7.97681]
[1712571399047,81.22,71996.2691,3.8,-0.08336,4e-05,7.97559]
[1712571399903,81.22,71996.2691,3.8,-0.08336,4e-05,7.97559]
[1712571401181,81.22,72007.4221,3.8,-0.08295,4e-05,7.94775]
[1712571401300,81.22,72007.4221,3.8,-0.08295,4e-05,7.94775]
[1712571401334,81.22,72007.4221,3.8,-0.08295,4e-05,7.94775]
[1712571402025,81.22,72007.4221,3.8,-0.08295,4e-05,7.94775]
[1712571404103,81.22,72018.2102,3.8,-0.08256,4e-05,7.92074]
[1712571406640,81.22,71997.0085,3.8,-0.08333,4e-05,7.97358]
[1712571406674,81.22,71997.0085,3.8,-0.08333,4e-05,7.97358]
[1712571406694,81.22,71997.0085,3.8,-0.08333,4e-05,7.97358]
[1712571409322,81.21,71971.371,3.8,-0.08426,4e-05,8.03745]
[1712571414565,81.21,71967.2037,3.8,-0.0844,4e-05,8.0474]
[1712571415859,81.21,71967.5445,3.8,-0.08439,4e-05,8.04645]
[1712571420955,81.21,71972.4916,3.8,-0.0842,4e-05,8.03362]
[1712571425971,81.21,71964.0381,3.8,-0.08451,4e-05,8.05444]
[1712571429498,81.2,71954.4886,3.8,-0.08485,4e-05,8.07788]
[1712571435052,81.2,71952.3611,3.8,-0.08492,4e-05,8.08241]
[1712571439494,81.19,71951.789,3.8,-0.08493,4e-05,8.08323]
[1712571439874,81.19,71951.789,3.8,-0.08493,4e-05,8.08323]
[1712571442915,81.19,71947.1959,3.8,-0.08509,4e-05,8.0943]
[1712571443168,81.19,71947.4544,3.8,-0.08508,4e-05,8.09348]
[1712571444076,81.19,71947.4544,3.8,-0.08508,4e-05,8.09348]
[1712571445503,81.19,71939.873,3.8,-0.08535,4e-05,8.1122]
[1712571445979,81.19,71939.873,3.8,-0.08535,4e-05,8.1122]
[1712571447578,81.19,71966.2362,3.8,-0.08438,4e-05,8.04559]
[1712571447772,81.19,71966.2362,3.8,-0.08438,4e-05,8.04559]
[1712571448609,81.19,71967.5518,3.8,-0.08433,4e-05,8.04215]
[1712571449734,81.19,71970.5982,3.8,-0.08422,4e-05,8.03438]
[1712571449788,81.19,71970.5982,3.8,-0.08422,4e-05,8.03438]
[1712571450156,81.18,71994.3365,3.8,-0.08335,4e-05,7.97485]
[1712571451741,81.18,71979.7346,3.8,-0.08384,4e-05,8.0072]
[1712571452824,81.18,71972.14,3.8,-0.08412,4e-05,8.02614]
[1712571454593,81.18,71995.7146,3.8,-0.08326,4e-05,7.96696]
[1712571455303,81.18,72004.6334,3.8,-0.08293,4e-05,7.94466]
[1712571456208,81.18,72004.4295,3.8,-0.08294,4e-05,7.94501]
[1712571457142,81.18,72004.4295,3.8,-0.08294,4e-05,7.94501]
[1712571460960,81.18,71989.7289,3.8,-0.08346,4e-05,7.98092]
[1712571462420,81.18,71987.6472,3.8,-0.08353,4e-05,7.98571]
[1712571465262,81.17,71964.939,3.8,-0.08436,4e-05,8.04236]
[1712571465381,81.17,71964.939,3.8,-0.08436,4e-05,8.04236]
[1712571465398,81.17,71964.939,3.8,-0.08436,4e-05,8.04236]
[1712571471303,81.17,71982.1441,3.8,-0.08372,4e-05,7.99881]
[1712571471391,81.17,71982.1441,3.8,-0.08372,4e-05,7.99881]
[1712571471391,81.17,71982.1441,3.8,-0.08372,4e-05,7.99881]
[1712571471398,81.17,71982.1441,3.8,-0.08372,4e-05,7.99881]
[1712571471459,81.17,71982.1441,3.8,-0.08372,4e-05,7.99881]
[1712571472024,81.17,71982.1441,3.8,-0.08372,4e-05,7.99881]
[1712571472517,81.17,71986.2983,3.8,-0.08357,4e-05,7.98833]
[1712571477909,81.17,72007.5406,3.8,-0.08279,4e-05,7.93486]
[1712571478269,81.17,72007.5406,3.8,-0.08279,4e-05,7.93486]
[1712571478780,81.17,72015.1826,3.8,-0.08252,4e-05,7.91584]
[1712571480349,81.17,72033.2065,3.8,-0.08187,4e-05,7.87096]
[1712571482260,81.17,72046.3016,3.8,-0.0814,4e-05,7.83835]
[1712571482467,81.17,72042.3497,3.8,-0.08154,4e-05,7.84804]
[1712571486687,81.17,72051.1945,3.8,-0.08122,4e-05,7.82568]
[1712571487356,81.17,72051.1945,3.8,-0.08122,4e-05,7.82568]
[1712571487807,81.17,72051.7336,3.8,-0.0812,4e-05,7.82426]
[1712571488214,81.17,72051.7336,3.8,-0.0812,4e-05,7.82426]
[1712571489560,81.16,72064.1804,3.8,-0.08076,4e-05,7.79328]
[1712571490223,81.16,72064.1804,3.8,-0.08076,4e-05,7.79328]
[1712571495472,81.16,72053.7991,3.8,-0.08112,4e-05,7.81862]
[1712571495990,81.16,72053.7991,3.8,-0.08112,4e-05,7.81862]
[1712571499743,81.16,72050.1969,3.8,-0.08124,4e-05,7.82719]
[1712571499841,81.16,72050.1969,3.8,-0.08124,4e-05,7.82719]
[1712571499851,81.16,72050.1969,3.8,-0.08124,4e-05,7.82719]
[1712571499873,81.16,72050.1969,3.8,-0.08124,4e-05,7.82719]
[1712571502096,81.16,72040.3911,3.8,-0.08159,4e-05,7.85131]
[1712571504120,81.16,72026.0089,3.8,-0.0821,4e-05,7.88674]
[1712571504255,81.16,72026.0089,3.8,-0.0821,4e-05,7.88674]
[1712571508584,81.15,72012.3515,3.8,-0.08258,4e-05,7.92013]
[1712571508834,81.15,72012.3515,3.8,-0.08258,4e-05,7.92013]
[1712571511844,81.15,72002.2266,3.8,-0.0829,4e-05,7.94086]
[1712571512884,81.15,72002.3503,3.8,-0.0829,4e-05,7.94039]
[1712571515653,81.15,72002.2013,3.8,-0.0829,4e-05,7.94032]
[1712571520262,81.15,72021.5378,3.8,-0.08219,4e-05,7.89164]
[1712571520869,81.15,72020.6764,3.8,-0.08222,4e-05,7.8937]
[1712571526688,81.14,72013.6349,3.8,-0.08247,4e-05,7.91057]
[1712571530887,81.14,72009.2189,3.8,-0.08262,4e-05,7.92111]
[1712571532461,81.14,72008.9141,3.8,-0.08263,4e-05,7.92175]
[1712571533130,81.14,72006.7536,3.8,-0.08271,4e-05,7.927]
[1712571534752,81.14,72008.5483,3.8,-0.08264,4e-05,7.92226]
[1712571540799,81.13,72019.3302,3.8,-0.08224,4e-05,7.89473]
[1712571541938,81.13,72019.2629,3.8,-0.08224,4e-05,7.89481]
[1712571542211,81.13,72019.2629,3.8,-0.08224,4e-05,7.89481]
[1712571545599,81.13,72031.3743,3.8,-0.0818,4e-05,7.86416]
[1712571550046,81.13,72049.243,3.8,-0.08116,4e-05,7.8194]
[1712571551306,81.13,72041.2506,3.8,-0.08144,4e-05,7.83905]
[1712571552343,81.13,72036.5134,3.8,-0.08161,4e-05,7.8507]
[1712571553890,81.12,72013.7857,3.8,-0.08242,4e-05,7.9071]
[1712571556626,81.12,72007.4801,3.8,-0.08264,4e-05,7.92258]
[1712571561946,81.12,72008.0056,3.8,-0.08261,4e-05,7.9205]
[1712571566980,81.11,72007.9015,3.8,-0.08261,4e-05,7.92011]
[1712571572016,81.11,72012.7946,3.8,-0.08239,4e-05,7.90327]
[1712571574439,81.11,72000.569,3.8,-0.08283,4e-05,7.93348]
[1712571574972,81.11,72000.569,3.8,-0.08283,4e-05,7.93348]
[1712571575507,81.11,72000.569,3.8,-0.08283,4e-05,7.93348]
[1712571578587,81.11,71985.0689,3.8,-0.08338,4e-05,7.97149]
[1712571579541,81.1,71985.0013,3.8,-0.08338,4e-05,7.97146]
[1712571582153,81.1,71981.4015,3.8,-0.0835,4e-05,7.97983]
[1712571582363,81.1,71981.4015,3.8,-0.0835,4e-05,7.97983]
[1712571588128,81.09,71965.8986,3.8,-0.08405,4e-05,8.01739]
[1712571593163,81.09,71968.2712,3.8,-0.08394,4e-05,8.01027]
[1712571598198,81.08,71979.2586,3.8,-0.08353,4e-05,7.98169]
[1712571600142,81.08,71980.2842,3.8,-0.08349,4e-05,7.97893]
[1712571602730,81.08,71980.6158,3.8,-0.08347,4e-05,7.97753]
[1712571604109,81.08,71977.1107,3.8,-0.08359,4e-05,7.98612]
[1712571604150,81.08,71977.1107,3.8,-0.08359,4e-05,7.98612]
[1712571605163,81.08,71975.6151,3.8,-0.08364,4e-05,7.98967]
[1712571606253,81.07,72024.9661,3.8,-0.08185,4e-05,7.86605]
[1712571608266,81.07,72047.6151,3.8,-0.08104,4e-05,7.8096]
[1712571613303,81.07,72038.532,3.8,-0.08136,4e-05,7.83169]
[1712571614284,81.07,72038.532,3.8,-0.08136,4e-05,7.83169]
[1712571614610,81.07,72039.839,3.8,-0.08131,4e-05,7.82836]
[1712571616456,81.07,72029.844,3.8,-0.08167,4e-05,7.85298]
[1712571616506,81.07,72029.844,3.8,-0.08167,4e-05,7.85298]
[1712571617889,81.07,72018.3409,3.8,-0.08208,4e-05,7.88155]
[1712571623373,81.07,72005.0457,3.8,-0.08255,4e-05,7.91423]
[1712571624475,81.06,72008.4923,3.8,-0.08243,4e-05,7.90553]
[1712571630421,81.06,72010.7851,3.8,-0.08233,4e-05,7.89921]
[1712571630538,81.06,72010.7851,3.8,-0.08233,4e-05,7.89921]
[1712571635971,81.06,72019.8333,3.8,-0.08196,4e-05,7.87179]
[1712571641499,81.05,72026.1851,3.8,-0.08172,4e-05,7.85514]
[1712571646387,81.05,72033.4892,3.8,-0.08145,4e-05,7.83652]
[1712571651569,81.05,72019.7045,3.8,-0.08194,4e-05,7.86999]
[1712571656603,81.04,72029.2836,3.8,-0.08158,4e-05,7.84552]
[1712571659148,81.04,72029.7415,3.8,-0.08157,4e-05,7.84416]
[1712571664660,81.04,72050.0879,3.8,-0.08084,4e-05,7.79341]
[1712571667794,81.04,72054.0424,3.8,-0.0807,4e-05,7.78355]
[1712571673723,81.04,72049.922,3.8,-0.08084,4e-05,7.79374]
[1712571678758,81.04,72067.9088,3.8,-0.08021,4e-05,7.74934]
[1712571678972,81.04,72067.9088,3.8,-0.08021,4e-05,7.74934]
[1712571678986,81.04,72067.9088,3.8,-0.08021,4e-05,7.74934]
[1712571679008,81.04,72067.9088,3.8,-0.08021,4e-05,7.74934]
[1712571683377,81.04,72088.2987,3.8,-0.07949,4e-05,7.69909]
[1712571683401,81.04,72088.2987,3.8,-0.07949,4e-05,7.69909]
[1712571686364,81.04,72095.68,3.8,-0.07923,3e-05,7.68094]
[1712571687165,81.04,72084.2394,3.8,-0.07963,4e-05,7.70908]
[1712571692338,81.04,72078.2119,3.8,-0.0798,4e-05,7.71951]
[1712571694669,81.04,72081.5264,3.8,-0.07968,4e-05,7.71121]
[1712571695504,81.04,72080.2834,3.8,-0.07973,4e-05,7.71422]
[1712571698843,81.04,72079.9539,3.8,-0.07974,4e-05,7.71487]
[1712571699464,81.04,72080.8584,3.8,-0.0797,4e-05,7.71253]
[1712571700182,81.04,72080.8584,3.8,-0.0797,4e-05,7.71253]
[1712571703351,81.03,72090.3986,3.8,-0.07936,4e-05,7.68877]
[1712571703399,81.03,72090.3986,3.8,-0.07936,4e-05,7.68877]
[1712571705461,81.03,72099.0915,3.8,-0.07906,3e-05,7.66719]
[1712571707991,81.03,72096.093,3.8,-0.07916,3e-05,7.67434]
[1712571713433,81.03,72099.6903,3.8,-0.07903,3e-05,7.66516]
[1712571717815,81.03,72113.9309,3.8,-0.07853,3e-05,7.63012]
[1712571723075,81.03,72105.8415,3.8,-0.07881,3e-05,7.64975]
[1712571726254,81.03,72097.7737,3.8,-0.07909,3e-05,7.66944]
[1712571727270,81.03,72106.4174,3.8,-0.07879,3e-05,7.64815]
[1712571730421,81.03,72110.3672,3.8,-0.07865,3e-05,7.6384]
[1712571736167,81.02,72120.6793,3.8,-0.07828,3e-05,7.61244]
[1712571741203,81.02,72118.7121,3.8,-0.07834,3e-05,7.61675]
[1712571746237,81.02,72119.587,3.8,-0.07831,3e-05,7.61414]
[1712571750263,81.02,72119.0324,3.8,-0.07832,3e-05,7.61521]
[1712571755301,81.01,72118.1794,3.8,-0.07831,3e-05,7.61273]
[1712571760336,81.01,72120.313,3.8,-0.07823,3e-05,7.60708]
[1712571765371,81.01,72120.4116,3.8,-0.07822,3e-05,7.60642]
[1712571770407,81.01,72121.1799,3.8,-0.07819,3e-05,7.60414]
[1712571775443,81.01,72119.7141,3.8,-0.07823,3e-05,7.60735]
[1712571780478,81.0,72118.7255,3.8,-0.07826,3e-05,7.60937]
[1712571785512,81.0,72122.1154,3.8,-0.07814,3e-05,7.60067]
[1712571790547,81.0,72121.0281,3.8,-0.07817,3e-05,7.60296]
[1712571795584,81.0,72130.8786,3.8,-0.07783,3e-05,7.57853]
[1712571800617,81.0,72129.7256,3.8,-0.07786,3e-05,7.58116]
[1712571803514,81.0,72128.2898,3.8,-0.07791,3e-05,7.58458]
[1712571803541,81.0,72128.2898,3.8,-0.07791,3e-05,7.58458]
[1712571803583,81.0,72128.2898,3.8,-0.07791,3e-05,7.58458]
[1712571804503,81.0,72128.1714,3.8,-0.07792,3e-05,7.58483]
[1712571805575,81.0,72143.2925,3.8,-0.0774,3e-05,7.54787]
[1712571808647,81.0,72134.7393,3.8,-0.07769,3e-05,7.56881]
[1712571813709,81.0,72144.812,3.8,-0.07731,3e-05,7.5402]
[1712571818429,81.0,72142.3363,3.8,-0.07739,3e-05,7.54631]
[1712571822157,81.0,72119.1752,3.8,-0.0782,3e-05,7.60311]
[1712571828435,81.0,72130.6247,3.8,-0.0778,3e-05,7.57538]
[1712571829595,81.0,72130.6247,3.8,-0.0778,3e-05,7.57538]
[1712571830020,81.0,72129.9327,3.8,-0.07783,3e-05,7.57715]
[1712571830609,81.0,72129.9327,3.8,-0.07783,3e-05,7.57715]
[1712571832150,81.0,72141.9902,3.8,-0.07741,3e-05,7.54767]
[1712571832738,81.0,72141.9902,3.8,-0.07741,3e-05,7.54767]
[1712571834453,81.0,72150.677,3.8,-0.07712,3e-05,7.52658]
[1712571839892,81.0,72153.8605,3.8,-0.07701,3e-05,7.51908]
[1712571844928,81.0,72151.2951,3.8,-0.0771,3e-05,7.5256]
[1712571848625,81.0,72151.7809,3.8,-0.07709,3e-05,7.52455]
[1712571853989,81.0,72147.9665,3.8,-0.07722,3e-05,7.53404]
[1712571859026,81.0,72147.9503,3.8,-0.07722,3e-05,7.53413]
[1712571862468,81.01,72147.0729,3.8,-0.07725,3e-05,7.53636]
[1712571863050,81.01,72147.0729,3.8,-0.07725,3e-05,7.53636]
[1712571864207,81.01,72147.762,3.8,-0.07723,3e-05,7.53474]
[1712571869499,81.01,72157.8274,3.8,-0.07689,3e-05,7.51053]
[1712571870278,81.01,72159.1048,3.8,-0.07685,3e-05,7.50749]
[1712571870519,81.01,72160.0146,3.8,-0.07682,3e-05,7.50535]
[1712571875995,81.01,72166.3912,3.8,-0.07657,3e-05,7.4862]
[1712571879170,81.04,72189.2265,3.8,-0.07586,3e-05,7.43538]
[1712571881104,81.05,72192.9058,3.8,-0.07576,3e-05,7.42842]
[1712571881204,81.06,72192.2176,3.8,-0.07581,3e-05,7.43197]
[1712571881608,81.06,72192.2176,3.8,-0.07581,3e-05,7.43197]
[1712571883776,81.06,72187.5684,3.8,-0.07597,3e-05,7.44358]
[1712571883887,81.06,72187.5684,3.8,-0.07597,3e-05,7.44358]
[1712571883899,81.06,72187.5684,3.8,-0.07597,3e-05,7.44358]
[1712571884807,81.06,72186.5351,3.8,-0.076,3e-05,7.44625]
[1712571884886,81.06,72186.5351,3.8,-0.076,3e-05,7.44625]
[1712571886231,81.07,72221.0535,3.8,-0.07487,3e-05,7.36517]
[1712571889086,81.09,72213.4423,3.8,-0.07518,3e-05,7.38721]
[1712571894286,81.12,72215.7515,3.8,-0.07516,3e-05,7.38638]
[1712571895841,81.12,72220.7725,3.8,-0.07501,3e-05,7.37517]
[1712571899320,81.14,72195.8013,3.8,-0.07589,3e-05,7.43835]
[1712571901223,81.14,72193.3939,3.8,-0.07597,3e-05,7.44427]
[1712571906369,81.14,72196.5228,3.8,-0.07587,3e-05,7.43732]
[1712571911403,81.15,72209.2357,3.8,-0.07545,3e-05,7.4073]
[1712571913740,81.15,72205.8745,3.8,-0.07557,3e-05,7.4157]
[1712571914984,81.15,72203.193,3.8,-0.07566,3e-05,7.42229]
[1712571914990,81.15,72203.193,3.8,-0.07566,3e-05,7.42229]
[1712571917080,81.15,72195.3505,3.8,-0.07593,3e-05,7.44157]
[1712571922481,81.16,72175.0182,3.8,-0.07663,3e-05,7.49156]
[1712571927516,81.16,72174.3833,3.8,-0.07666,3e-05,7.49353]
[1712571932551,81.16,72167.1115,3.8,-0.07687,3e-05,7.50748]
[1712571937586,81.16,72169.7046,3.8,-0.07679,3e-05,7.50146]
[1712571942622,81.16,72165.8325,3.8,-0.07692,3e-05,7.51116]
[1712571947656,81.16,72164.1407,3.8,-0.07699,3e-05,7.51554]
[1712571952691,81.17,72164.2563,3.8,-0.07698,3e-05,7.51549]
[1712571955547,81.17,72164.2664,3.8,-0.07699,3e-05,7.51556]
[1712571956685,81.17,72165.5716,3.8,-0.07694,3e-05,7.51243]
[1712571961755,81.17,72165.3152,3.8,-0.07695,3e-05,7.51337]
[1712571966790,81.17,72165.4324,3.8,-0.07695,3e-05,7.51334]
[1712571969544,81.17,72165.2189,3.8,-0.07696,3e-05,7.51397]
[1712571974846,81.17,72145.0085,3.8,-0.07766,3e-05,7.56316]
[1712571977376,81.17,72142.3286,3.8,-0.07775,3e-05,7.56963]
[1712571980570,81.17,72132.5017,3.8,-0.07808,3e-05,7.59342]
[1712571985873,81.17,72123.3821,3.8,-0.0784,3e-05,7.61566]
[1712571987659,81.17,72143.8844,3.8,-0.07769,3e-05,7.56552]
[1712571992978,81.17,72155.9168,3.8,-0.07724,3e-05,7.53225]
[1712571993096,81.17,72155.9168,3.8,-0.07724,3e-05,7.53225]
[1712571997852,81.17,72145.5045,3.8,-0.0776,3e-05,7.55756]
[1712572000028,81.17,72171.7114,3.8,-0.0767,3e-05,7.49386]
[1712572003682,81.17,72170.6912,3.8,-0.07674,3e-05,7.49657]
[1712572006074,81.17,72149.1668,3.8,-0.07748,3e-05,7.54901]
[1712572006636,81.17,72149.1668,3.8,-0.07748,3e-05,7.54901]
[1712572013565,81.17,72153.4065,3.8,-0.07733,3e-05,7.5387]
[1712572019180,81.17,72152.7783,3.8,-0.07735,3e-05,7.54027]
[1712572023062,81.17,72154.2732,3.8,-0.0773,3e-05,7.53667]
[1712572027424,81.17,72160.5476,3.8,-0.07709,3e-05,7.52152]
[1712572027640,81.17,72160.5476,3.8,-0.07709,3e-05,7.52152]
[1712572029812,81.17,72150.0357,3.8,-0.07745,3e-05,7.54715]
[1712572032489,81.17,72150.3622,3.8,-0.07744,3e-05,7.54634]
[1712572037136,81.17,72151.4287,3.8,-0.0774,3e-05,7.54373]
[1712572038377,81.17,72155.3224,3.8,-0.07727,3e-05,7.53426]
[1712572039757,81.17,72156.9227,3.8,-0.07721,3e-05,7.53039]
[1712572045376,81.17,72156.7848,3.8,-0.07722,3e-05,7.53078]
[1712572050408,81.17,72154.8364,3.8,-0.07729,3e-05,7.53555]
[1712572055444,81.17,72154.6564,3.8,-0.07726,3e-05,7.53197]
[1712572060479,81.17,72154.7861,3.8,-0.07725,3e-05,7.5317]
[1712572061974,81.17,72152.7157,3.8,-0.07732,3e-05,7.53674]
[1712572062303,81.17,72152.7157,3.8,-0.07732,3e-05,7.53674]
[1712572063111,81.17,72152.0206,3.8,-0.07735,3e-05,7.53843]
[1712572068535,81.17,72144.4876,3.8,-0.07761,3e-05,7.55664]
[1712572068560,81.17,72144.4876,3.8,-0.07761,3e-05,7.55664]
[1712572074578,81.17,72128.8104,3.8,-0.07815,3e-05,7.59504]
[1712572079614,81.17,72123.6833,3.8,-0.07833,3e-05,7.60762]
[1712572084648,81.17,72118.4279,3.8,-0.07851,3e-05,7.62047]
[1712572087669,81.17,72142.4831,3.8,-0.07768,3e-05,7.5618]
[1712572092537,81.18,72141.281,3.8,-0.07772,3e-05,7.5651]
[1712572093273,81.18,72141.4394,3.8,-0.07772,3e-05,7.56478]
[1712572093677,81.18,72141.4394,3.8,-0.07772,3e-05,7.56478]
[1712572094976,81.18,72150.8239,3.8,-0.0774,3e-05,7.54185]
[1712572098747,81.17,72120.2099,3.8,-0.07845,3e-05,7.61634]
[1712572100153,81.17,72116.34,3.8,-0.07858,3e-05,7.62569]
[1712572105797,81.17,72118.0571,3.8,-0.07851,3e-05,7.62072]
[1712572110831,81.17,72113.9674,3.8,-0.07865,3e-05,7.63008]
[1712572115866,81.16,72104.2197,3.8,-0.07894,3e-05,7.64915]
[1712572118397,81.16,72120.7492,3.8,-0.07836,3e-05,7.60836]
[1712572123922,81.16,72126.4318,3.8,-0.07816,3e-05,7.59402]
[1712572125811,81.16,72127.7145,3.8,-0.07811,3e-05,7.59081]
[1712572126302,81.16,72133.2475,3.8,-0.07792,3e-05,7.57722]
[1712572126877,81.16,72133.2475,3.8,-0.07792,3e-05,7.57722]
[1712572131539,81.16,72137.9236,3.8,-0.07775,3e-05,7.5656]
[1712572136644,81.15,72128.7413,3.8,-0.07807,3e-05,7.5877]
[1712572140332,81.15,72111.3702,3.8,-0.07866,3e-05,7.62974]
[1712572146077,81.15,72115.4858,3.8,-0.07851,3e-05,7.61889]
[1712572151113,81.14,72122.6174,3.8,-0.07826,3e-05,7.60089]
[1712572156147,81.14,72114.0285,3.8,-0.07855,3e-05,7.62133]
[1712572158364,81.14,72118.472,3.8,-0.07839,3e-05,7.61022]
[1712572159530,81.14,72115.3972,3.8,-0.07849,3e-05,7.61763]
[1712572165211,81.14,72125.9663,3.8,-0.07812,3e-05,7.59123]
[1712572170246,81.13,72121.9325,3.8,-0.07825,3e-05,7.60073]
[1712572170400,81.13,72121.9325,3.8,-0.07825,3e-05,7.60073]
[1712572170572,81.13,72121.9325,3.8,-0.07825,3e-05,7.60073]
[1712572171965,81.13,72122.1385,3.8,-0.07821,3e-05,7.59606]
[1712572172381,81.13,72137.1639,3.8,-0.07769,3e-05,7.55929]
[1712572176990,81.13,72142.2329,3.8,-0.07752,3e-05,7.54703]
[1712572177778,81.13,72139.3957,3.8,-0.07761,3e-05,7.55393]
[1712572184045,81.13,72159.511,3.8,-0.07692,3e-05,7.50493]
[1712572189138,81.13,72156.9006,3.8,-0.07702,3e-05,7.5115]
[1712572191984,81.14,72151.8198,3.8,-0.07719,3e-05,7.52398]
[1712572197420,81.14,72165.3698,3.8,-0.07673,3e-05,7.49132]
[1712572200689,81.14,72164.6122,3.8,-0.07676,3e-05,7.49338]
[1712572201737,81.14,72168.6777,3.8,-0.07662,3e-05,7.48359]
[1712572201827,81.14,72168.6777,3.8,-0.07662,3e-05,7.48359]
[1712572202432,81.14,72168.6777,3.8,-0.07662,3e-05,7.48359]
[1712572203815,81.14,72170.3615,3.8,-0.07657,3e-05,7.47969]
[1712572205933,81.14,72171.926,3.8,-0.07652,3e-05,7.47608]
[1712572215567,81.14,72151.9184,3.8,-0.07721,3e-05,7.52521]
[1712572220602,81.14,72154.9775,3.8,-0.0771,3e-05,7.51788]
[1712572225637,81.14,72152.1545,3.8,-0.0772,3e-05,7.52487]
[1712572230675,81.14,72148.175,3.8,-0.07734,3e-05,7.53459]
[1712572232124,81.15,72148.181,3.8,-0.0773,3e-05,7.53052]
[1712572233436,81.15,72148.2734,3.8,-0.0773,3e-05,7.53032]
[1712572238728,81.15,72144.5309,3.8,-0.07743,3e-05,7.5395]
[1712572240295,81.15,72141.1699,3.8,-0.07755,3e-05,7.54769]
[1712572244959,81.14,72128.8721,3.8,-0.07797,3e-05,7.57745]
[1712572246062,81.14,72134.636,3.8,-0.07777,3e-05,7.56333]
[1712572251821,81.14,72134.3934,3.8,-0.07777,3e-05,7.56367]
[1712572256855,81.14,72127.5068,3.8,-0.07801,3e-05,7.58023]
[1712572261891,81.14,72128.3698,3.8,-0.07797,3e-05,7.57787]
[1712572262094,81.14,72128.3698,3.8,-0.07797,3e-05,7.57787]
[1712572262488,81.14,72128.3698,3.8,-0.07797,3e-05,7.57787]
[1712572262595,81.14,72128.3698,3.8,-0.07797,3e-05,7.57787]
[1712572267942,81.14,72111.7232,3.8,-0.07854,3e-05,7.61795]
[1712572272978,81.13,72109.5044,3.8,-0.07861,3e-05,7.62274]
[1712572278012,81.13,72100.8439,3.8,-0.0789,3e-05,7.64324]
[1712572283047,81.12,72096.9253,3.8,-0.07902,3e-05,7.65196]
[1712572288082,81.12,72101.7686,3.8,-0.07885,3e-05,7.63936]
[1712572292629,81.12,72120.0289,3.8,-0.07817,3e-05,7.58999]
[1712572298242,81.12,72136.5447,3.8,-0.07759,3e-05,7.5495]
[1712572304197,81.12,72148.5603,3.8,-0.07718,3e-05,7.52017]
[1712572309232,81.12,72163.1965,3.8,-0.07668,3e-05,7.48485]
[1712572314266,81.12,72159.9493,3.8,-0.0768,3e-05,7.49312]
[1712572316120,81.12,72158.6094,3.8,-0.07685,3e-05,7.49644]
[1712572321315,81.12,72171.386,3.8,-0.07642,3e-05,7.46602]
[1712572322232,81.12,72171.386,3.8,-0.07642,3e-05,7.46602]
[1712572322696,81.12,72170.9642,3.8,-0.07644,3e-05,7.46715]
[1712572326450,81.13,72165.6725,3.8,-0.07662,3e-05,7.48031]
[1712572332126,81.13,72178.9849,3.8,-0.07617,3e-05,7.44854]
[1712572333298,81.13,72193.8553,3.8,-0.07567,3e-05,7.41287]
[1712572334535,81.13,72194.8692,3.8,-0.07565,3e-05,7.41082]
[1712572334577,81.13,72194.8692,3.8,-0.07565,3e-05,7.41082]
[1712572334747,81.13,72194.8692,3.8,-0.07565,3e-05,7.41082]
[1712572335081,81.13,72194.8692,3.8,-0.07565,3e-05,7.41082]
[1712572339929,81.13,72213.4589,3.8,-0.07501,3e-05,7.36548]
[1712572342744,81.13,72239.7121,3.8,-0.07414,3e-05,7.30254]
[1712572347516,81.13,72238.1962,3.8,-0.0742,3e-05,7.30664]
[1712572353541,81.13,72231.0715,3.8,-0.0744,3e-05,7.31971]
[1712572354169,81.13,72231.0715,3.8,-0.0744,3e-05,7.31971]
[1712572354176,81.13,72231.0715,3.8,-0.0744,3e-05,7.31971]
[1712572358213,81.13,72230.7588,3.8,-0.07441,3e-05,7.32045]
[1712572358439,81.13,72230.7588,3.8,-0.07441,3e-05,7.32045]
[1712572358604,81.13,72229.3029,3.8,-0.07446,3e-05,7.32393]
[1712572359071,81.13,72229.3029,3.8,-0.07446,3e-05,7.32393]
[1712572361681,81.13,72209.4609,3.8,-0.07512,3e-05,7.37146]
[1712572361713,81.13,72209.4609,3.8,-0.07512,3e-05,7.37146]
[1712572363676,81.13,72225.0175,3.8,-0.0746,3e-05,7.33393]
[1712572364939,81.13,72227.2548,3.8,-0.07452,3e-05,7.32853]
[1712572370661,81.13,72229.6155,3.8,-0.07444,3e-05,7.32278]
[1712572375696,81.13,72218.5845,3.8,-0.07481,3e-05,7.34911]
[1712572380342,81.13,72201.1121,3.8,-0.07539,3e-05,7.39095]
[1712572381824,81.13,72188.6155,3.8,-0.07581,3e-05,7.42097]
[1712572381842,81.13,72188.6155,3.8,-0.07581,3e-05,7.42097]
[1712572383843,81.13,72177.3318,3.8,-0.07619,3e-05,7.44828]
[1712572384146,81.13,72177.3318,3.8,-0.07619,3e-05,7.44828]
[1712572384155,81.13,72177.3318,3.8,-0.07619,3e-05,7.44828]
[1712572390809,81.12,72214.4206,3.8,-0.07493,3e-05,7.35825]
[1712572395841,81.12,72216.5476,3.8,-0.07486,3e-05,7.35284]
[1712572400877,81.12,72211.3498,3.8,-0.07503,3e-05,7.36504]
[1712572405225,81.12,72213.3441,3.8,-0.07496,3e-05,7.35994]
[1712572410321,81.12,72216.3325,3.8,-0.07485,3e-05,7.35241]
[1712572410549,81.12,72221.8912,3.8,-0.07467,3e-05,7.33899]
[1712572415982,81.12,72221.691,3.8,-0.07464,3e-05,7.33529]
[1712572421018,81.12,72212.7273,3.8,-0.07493,3e-05,7.35664]
[1712572426053,81.11,72212.5135,3.8,-0.07494,3e-05,7.35688]
[1712572431087,81.11,72215.7392,3.8,-0.07482,3e-05,7.34882]
[1712572436122,81.11,72223.2914,3.8,-0.07457,3e-05,7.33048]
[1712572441157,81.11,72226.178,3.8,-0.07447,3e-05,7.3235]
[1712572445600,81.11,72223.6894,3.8,-0.07456,3e-05,7.32946]
[1712572446070,81.11,72223.6894,3.8,-0.07456,3e-05,7.32946]
[1712572446313,81.11,72220.4749,3.8,-0.07466,3e-05,7.33716]
[1712572446362,81.11,72220.4749,3.8,-0.07466,3e-05,7.33716]
[1712572447597,81.11,72220.9906,3.8,-0.07464,3e-05,7.33589]
[1712572449543,81.11,72219.5035,3.8,-0.07469,3e-05,7.33938]
[1712572452896,81.11,72240.0273,3.8,-0.07401,3e-05,7.2902]
[1712572458280,81.11,72235.0,3.8,-0.07418,3e-05,7.30238]
[1712572460892,81.11,72229.9145,3.8,-0.07435,3e-05,7.3146]
[1712572465425,81.11,72217.7025,3.8,-0.07476,3e-05,7.34387]
[1712572470795,81.11,72223.4371,3.8,-0.07456,3e-05,7.32987]
[1712572476159,81.11,72218.6606,3.8,-0.07468,3e-05,7.3372]
[1712572476183,81.11,72218.6606,3.8,-0.07468,3e-05,7.3372]
[1712572476974,81.11,72218.6606,3.8,-0.07468,3e-05,7.3372]
[1712572482420,81.11,72235.3287,3.8,-0.07413,3e-05,7.29731]
[1712572487486,81.11,72239.0346,3.8,-0.07401,3e-05,7.28863]
[1712572492520,81.11,72239.287,3.8,-0.074,3e-05,7.28825]
[1712572497556,81.11,72236.5884,3.8,-0.0741,3e-05,7.29491]
[1712572497958,81.11,72236.5884,3.8,-0.0741,3e-05,7.29491]
[1712572503597,81.11,72236.977,3.8,-0.07409,3e-05,7.29415]
[1712572505916,81.11,72235.9629,3.8,-0.07412,3e-05,7.29664]
[1712572509267,81.12,72236.1291,3.8,-0.07412,3e-05,7.29634]
[1712572513559,81.12,72241.0392,3.8,-0.07396,3e-05,7.28475]
[1712572513965,81.12,72242.3658,3.8,-0.07391,3e-05,7.28163]
[1712572517277,81.12,72247.1136,3.8,-0.07376,3e-05,7.27045]
[1712572517523,81.12,72247.1136,3.8,-0.07376,3e-05,7.27045]
[1712572517603,81.12,72247.1136,3.8,-0.07376,3e-05,7.27045]
[1712572522778,81.12,72256.851,3.8,-0.07344,3e-05,7.24774]
[1712572527797,81.12,72260.4032,3.8,-0.07333,3e-05,7.23983]
[1712572527895,81.12,72260.4032,3.8,-0.07333,3e-05,7.23983]
[1712572528416,81.12,72260.4032,3.8,-0.07333,3e-05,7.23983]
[1712572530846,81.13,72269.7927,3.8,-0.07303,3e-05,7.21782]
[1712572531858,81.13,72268.6487,3.8,-0.07303,3e-05,7.21655]
[1712572534130,81.13,72285.611,3.8,-0.07248,3e-05,7.17628]
[1712572537865,81.13,72259.4942,3.8,-0.07334,3e-05,7.23871]
[1712572542927,81.13,72259.1973,3.8,-0.07335,3e-05,7.23926]
[1712572544423,81.13,72253.7274,3.8,-0.07353,3e-05,7.2523]
[1712572546138,81.13,72243.7267,3.8,-0.07385,3e-05,7.27613]
[1712572547342,81.13,72235.9396,3.8,-0.07411,3e-05,7.2947]
[1712572552411,81.12,72232.8119,3.8,-0.07421,3e-05,7.3017]
[1712572556567,81.12,72242.1957,3.8,-0.07389,3e-05,7.27885]
[1712572558068,81.12,72239.321,3.8,-0.07399,3e-05,7.28555]
[1712572564067,81.12,72237.5037,3.8,-0.07404,3e-05,7.28923]
[1712572564389,81.12,72237.5037,3.8,-0.07404,3e-05,7.28923]
[1712572568559,81.11,72237.8299,3.8,-0.07402,3e-05,7.28803]
[1712572574136,81.11,72240.362,3.8,-0.07393,3e-05,7.28133]
[1712572579171,81.11,72235.2928,3.8,-0.07409,3e-05,7.29298]
[1712572584206,81.1,72233.5071,3.8,-0.07414,3e-05,7.29669]
[1712572587281,81.1,72234.6447,3.8,-0.0741,3e-05,7.29361]
[1712572587532,81.1,72234.6447,3.8,-0.0741,3e-05,7.29361]
[1712572592972,81.1,72234.1438,3.8,-0.07407,3e-05,7.29022]
[1712572597026,81.1,72233.0204,3.8,-0.0741,3e-05,7.29248]
[1712572602332,81.09,72237.2071,3.8,-0.07396,3e-05,7.28184]
[1712572607367,81.09,72237.2336,3.8,-0.07395,3e-05,7.28129]
[1712572612403,81.09,72234.1306,3.8,-0.07405,3e-05,7.28824]
[1712572616757,81.09,72234.8559,3.8,-0.07402,3e-05,7.28608]
[1712572617326,81.09,72234.8559,3.8,-0.07402,3e-05,7.28608]
[1712572617620,81.09,72234.4665,3.8,-0.07403,3e-05,7.28691]
[1712572618860,81.08,72232.6798,3.8,-0.07408,3e-05,7.29098]
[1712572624488,81.08,72245.1817,3.8,-0.07366,3e-05,7.26058]
[1712572625849,81.08,72240.0532,3.8,-0.07383,3e-05,7.27278]
[1712572631537,81.08,72223.6466,3.8,-0.07437,3e-05,7.31138]
[1712572636572,81.07,72195.1086,3.8,-0.07531,3e-05,7.37913]
[1712572639594,81.07,72219.3749,3.8,-0.07449,3e-05,7.32007]
[1712572644627,81.06,72203.2778,3.8,-0.07502,3e-05,7.35792]
[1712572647586,81.06,72201.7356,3.8,-0.07506,3e-05,7.3612]
[1712572650317,81.06,72201.5744,3.8,-0.07506,3e-05,7.36095]
[1712572651467,81.06,72201.8354,3.8,-0.07505,3e-05,7.3601]
[1712572655708,81.05,72226.0058,3.8,-0.07419,3e-05,7.297]
[1712572660741,81.05,72234.7303,3.8,-0.0739,3e-05,7.2756]
[1712572665403,81.05,72234.1065,3.8,-0.07391,3e-05,7.27675]
[1712572666985,81.05,72237.4507,3.8,-0.0738,3e-05,7.26856]
[1712572667054,81.05,72237.4507,3.8,-0.0738,3e-05,7.26856]
[1712572667340,81.05,72237.4507,3.8,-0.0738,3e-05,7.26856]
[1712572667401,81.05,72237.4507,3.8,-0.0738,3e-05,7.26856]
[1712572668795,81.05,72271.3603,3.8,-0.07268,3e-05,7.18751]
[1712572670477,81.05,72275.0756,3.8,-0.07256,3e-05,7.1787]
[1712572672456,81.05,72273.6578,3.8,-0.07261,3e-05,7.18215]
[1712572673608,81.05,72274.5905,3.8,-0.07258,3e-05,7.17997]
[1712572673821,81.05,72274.5905,3.8,-0.07258,3e-05,7.17997]
[1712572676190,81.05,72274.546,3.8,-0.07258,3e-05,7.18019]
[1712572676204,81.05,72274.546,3.8,-0.07258,3e-05,7.18019]
[1712572681240,81.05,72284.7271,3.8,-0.07225,3e-05,7.15595]
[1712572681602,81.05,72284.7271,3.8,-0.07225,3e-05,7.15595]
[1712572685680,81.05,72292.9158,3.8,-0.07198,3e-05,7.13652]
[1712572690950,81.05,72277.0756,3.8,-0.0725,3e-05,7.17431]
[1712572693944,81.05,72270.2995,3.8,-0.07272,3e-05,7.19041]
[1712572699007,81.05,72290.0036,3.8,-0.07208,3e-05,7.14353]
[1712572704042,81.05,72288.3387,3.8,-0.07213,3e-05,7.1476]
[1712572709084,81.05,72298.5321,3.8,-0.0718,3e-05,7.1236]
[1712572712951,81.05,72302.891,3.8,-0.07163,3e-05,7.10945]
[1712572713177,81.05,72303.0933,3.8,-0.07162,3e-05,7.10905]
[1712572718330,81.05,72298.8132,3.8,-0.07177,3e-05,7.11952]
[1712572724188,81.05,72288.6504,3.8,-0.0721,3e-05,7.14377]
[1712572729223,81.05,72297.7707,3.8,-0.0718,3e-05,7.12225]
[1712572734258,81.06,72296.1609,3.8,-0.07186,3e-05,7.12634]
[1712572739292,81.06,72295.1537,3.8,-0.07189,3e-05,7.12891]
[1712572744328,81.06,72296.842,3.8,-0.07184,3e-05,7.12511]
[1712572745826,81.06,72297.1724,3.8,-0.07183,3e-05,7.12437]
[1712572745923,81.06,72297.1724,3.8,-0.07183,3e-05,7.12437]
[1712572754398,81.06,72289.8236,3.8,-0.07208,3e-05,7.14221]
[1712572759434,81.06,72296.6961,3.8,-0.07185,3e-05,7.12607]
[1712572764468,81.06,72305.3886,3.8,-0.07158,3e-05,7.10582]
[1712572769504,81.07,72306.2237,3.8,-0.07156,3e-05,7.10424]
[1712572774538,81.07,72308.9228,3.8,-0.07144,3e-05,7.09426]
[1712572779574,81.07,72309.165,3.8,-0.07144,3e-05,7.09415]
[1712572782454,81.07,72312.5108,3.8,-0.07133,3e-05,7.08653]
[1712572782804,81.07,72312.5108,3.8,-0.07133,3e-05,7.08653]
[1712572788555,81.08,72310.8549,3.8,-0.07139,3e-05,7.09117]
[1712572793673,81.08,72304.0582,3.8,-0.07162,3e-05,7.10776]
[1712572797702,81.08,72282.0786,3.8,-0.07234,3e-05,7.16004]
[1712572800686,81.08,72275.9157,3.8,-0.07254,3e-05,7.17465]
[1712572800699,81.08,72275.9157,3.8,-0.07254,3e-05,7.17465]
[1712572805758,81.08,72267.4044,3.8,-0.07282,3e-05,7.19494]
[1712572806644,81.08,72267.4044,3.8,-0.07282,3e-05,7.19494]
[1712572806648,81.08,72267.4044,3.8,-0.07282,3e-05,7.19494]
[1712572811801,81.08,72283.1948,3.8,-0.0723,3e-05,7.15713]
[1712572814870,81.08,72284.7766,3.8,-0.07225,3e-05,7.15339]
[1712572815344,81.08,72284.7766,3.8,-0.07225,3e-05,7.15339]
[1712572820880,81.08,72272.8801,3.8,-0.07263,3e-05,7.18142]
[1712572826907,81.08,72279.1365,3.8,-0.07243,3e-05,7.16637]
[1712572831958,81.08,72281.6182,3.8,-0.07231,3e-05,7.15639]
[1712572836987,81.08,72282.4802,3.8,-0.07228,3e-05,7.15439]
[1712572842021,81.08,72280.474,3.8,-0.07235,3e-05,7.15913]
[1712572847058,81.07,72273.7005,3.8,-0.07257,3e-05,7.17515]
[1712572852091,81.07,72281.1382,3.8,-0.07232,3e-05,7.15733]
[1712572857128,81.07,72287.6514,3.8,-0.07211,3e-05,7.14193]
[1712572862163,81.08,72283.856,3.8,-0.07223,3e-05,7.15101]
[1712572867198,81.08,72284.7217,3.8,-0.07221,3e-05,7.14896]
[1712572872239,81.08,72284.7469,3.8,-0.07221,3e-05,7.14893]
[1712572877269,81.08,72278.9876,3.8,-0.07239,3e-05,7.1626]
[1712572878732,81.07,72262.2391,3.8,-0.07294,3e-05,7.20242]
[1712572879081,81.07,72262.2391,3.8,-0.07294,3e-05,7.20242]
[1712572879089,81.07,72262.2391,3.8,-0.07294,3e-05,7.20242]
[1712572879887,81.07,72262.3212,3.8,-0.07294,3e-05,7.20215]
[1712572885326,81.07,72272.7247,3.8,-0.0726,3e-05,7.1774]
[1712572890259,81.08,72281.6294,3.8,-0.07231,3e-05,7.15647]
[1712572895395,81.08,72294.4409,3.8,-0.07187,3e-05,7.12279]
[1712572895784,81.08,72294.4409,3.8,-0.07187,3e-05,7.12279]
[1712572901438,81.09,72308.6756,3.8,-0.07142,3e-05,7.09001]
[1712572902824,81.09,72308.5066,3.8,-0.07142,3e-05,7.09058]
[1712572908487,81.09,72304.7379,3.8,-0.07156,3e-05,7.10046]
[1712572909966,81.09,72303.5792,3.8,-0.0716,3e-05,7.10336]
[1712572910374,81.09,72303.5792,3.8,-0.0716,3e-05,7.10336]
[1712572910778,81.09,72300.9099,3.8,-0.07169,3e-05,7.10982]
[1712572913600,81.1,72302.2586,3.8,-0.07165,3e-05,7.10707]
[1712572913621,81.1,72302.2586,3.8,-0.07165,3e-05,7.10707]
[1712572919563,81.1,72305.0713,3.8,-0.07156,3e-05,7.10093]
[1712572922303,81.1,72303.8647,3.8,-0.07161,3e-05,7.10393]
[1712572922341,81.1,72303.8647,3.8,-0.07161,3e-05,7.10393]
[1712572927355,81.1,72300.4984,3.8,-0.07172,3e-05,7.11255]
[1712572929242,81.1,72299.4823,3.8,-0.07176,3e-05,7.11523]
[1712572930799,81.11,72296.4083,3.8,-0.07186,3e-05,7.12269]
[1712572930828,81.11,72296.4083,3.8,-0.07186,3e-05,7.12269]
[1712572933508,81.11,72296.0591,3.8,-0.07188,3e-05,7.12368]
[1712572936120,81.11,72275.6902,3.8,-0.07254,3e-05,7.1723]
[1712572940743,81.11,72296.5412,3.8,-0.07187,3e-05,7.1232]
[1712572940989,81.11,72296.5412,3.8,-0.07187,3e-05,7.1232]
[1712572946758,81.11,72296.7485,3.8,-0.07187,3e-05,7.12343]
[1712572951794,81.12,72296.5848,3.8,-0.07185,3e-05,7.12041]
[1712572956766,81.12,72293.176,3.8,-0.07197,3e-05,7.12906]
[1712572957275,81.12,72293.176,3.8,-0.07197,3e-05,7.12906]
[1712572962870,81.13,72309.4571,3.8,-0.07145,3e-05,7.0914]
[1712572967904,81.13,72319.7242,3.8,-0.07114,3e-05,7.06835]
[1712572971809,81.14,72324.5796,3.8,-0.07099,3e-05,7.05753]
[1712572972166,81.14,72324.5796,3.8,-0.07099,3e-05,7.05753]
[1712572974225,81.14,72325.4262,3.8,-0.07097,3e-05,7.05598]
[1712572974325,81.14,72325.4262,3.8,-0.07097,3e-05,7.05598]
[1712572979989,81.14,72332.1633,3.8,-0.07076,3e-05,7.04073]
[1712572985024,81.14,72332.9627,3.8,-0.07074,3e-05,7.03916]
[1712572990060,81.15,72354.4518,3.8,-0.07006,3e-05,6.98912]
[1712572990762,81.15,72354.4518,3.8,-0.07006,3e-05,6.98912]
[1712572990918,81.15,72354.4518,3.8,-0.07006,3e-05,6.98912]
[1712572995919,81.15,72362.9891,3.8,-0.0698,3e-05,6.9699]
[1712573001137,81.16,72376.5194,3.8,-0.06938,3e-05,6.93928]
[1712573002212,81.16,72382.6297,3.8,-0.06919,3e-05,6.92524]
[1712573002524,81.16,72382.6297,3.8,-0.06919,3e-05,6.92524]
[1712573003337,81.16,72385.6311,3.8,-0.0691,3e-05,6.91848]
[1712573008701,81.17,72397.2614,3.8,-0.06875,3e-05,6.89285]
[1712573014228,81.18,72389.114,3.8,-0.06899,3e-05,6.90948]
[1712573018774,81.18,72391.0544,3.8,-0.06895,3e-05,6.90598]
[1712573024301,81.19,72401.5626,3.8,-0.06864,3e-05,6.88329]
[1712573029335,81.2,72399.4533,3.8,-0.06873,3e-05,6.88964]
[1712573034420,81.21,72400.8557,3.8,-0.0687,3e-05,6.8878]
[1712573035934,81.21,72400.8698,3.8,-0.0687,3e-05,6.88805]
[1712573036142,81.21,72400.8698,3.8,-0.0687,3e-05,6.88805]
[1712573042338,81.22,72402.1773,3.8,-0.06868,3e-05,6.88676]
[1712573050484,81.23,72404.08,3.8,-0.06866,3e-05,6.88501]
[1712573055520,81.24,72394.4669,3.8,-0.06898,3e-05,6.90865]
[1712573055689,81.24,72394.4669,3.8,-0.06898,3e-05,6.90865]
[1712573061561,81.25,72375.9039,3.8,-0.06958,3e-05,6.95311]
[1712573066331,81.25,72377.8069,3.8,-0.06953,3e-05,6.94938]
[1712573066585,81.25,72377.8069,3.8,-0.06953,3e-05,6.94938]
[1712573067141,81.25,72376.3676,3.8,-0.06957,3e-05,6.95293]
[1712573069981,81.26,72385.8729,3.8,-0.06928,3e-05,6.93134]
[1712573071166,81.26,72386.2356,3.8,-0.06927,3e-05,6.93071]
[1712573072161,81.26,72382.8599,3.8,-0.06935,3e-05,6.93482]
[1712573077676,81.26,72379.1431,3.8,-0.06948,3e-05,6.9447]
[1712573082478,81.27,72376.5124,3.8,-0.06958,3e-05,6.95177]
[1712573087745,81.28,72380.5646,3.8,-0.06946,3e-05,6.94325]
[1712573088791,81.28,72380.3275,3.8,-0.06947,3e-05,6.944]
[1712573094795,81.28,72379.984,3.8,-0.0695,3e-05,6.94593]
[1712573099831,81.29,72372.7956,3.8,-0.06973,3e-05,6.96356]
[1712573103271,81.29,72375.9324,3.8,-0.06964,3e-05,6.95674]
[1712573108894,81.3,72391.2599,3.8,-0.06917,3e-05,6.92227]
[1712573113929,81.3,72402.6681,3.8,-0.06883,3e-05,6.89706]
[1712573118964,81.31,72401.259,3.8,-0.0689,3e-05,6.90189]
[1712573124000,81.32,72400.7358,3.8,-0.06893,3e-05,6.90437]
[1712573129034,81.33,72403.7016,3.8,-0.06885,3e-05,6.89876]
[1712573134042,81.33,72403.8694,3.8,-0.06883,3e-05,6.89547]
[1712573134394,81.33,72403.569,3.8,-0.06884,3e-05,6.89643]
[1712573139757,81.34,72409.3004,3.8,-0.06868,3e-05,6.8845]
[1712573145148,81.35,72403.6455,3.8,-0.06888,3e-05,6.89922]
[1712573150183,81.36,72401.5147,3.8,-0.06896,3e-05,6.90543]
[1712573155217,81.36,72397.7652,3.8,-0.06909,3e-05,6.91533]
[1712573160254,81.37,72396.2637,3.8,-0.06915,3e-05,6.91996]
[1712573165288,81.38,72397.038,3.8,-0.06914,3e-05,6.91926]
[1712573170321,81.38,72396.3329,3.8,-0.06918,3e-05,6.92199]
[1712573170711,81.38,72396.3329,3.8,-0.06918,3e-05,6.92199]
[1712573170913,81.38,72396.3329,3.8,-0.06918,3e-05,6.92199]
[1712573172146,81.38,72396.3329,3.8,-0.06918,3e-05,6.92199]
[1712573172416,81.38,72395.0036,3.8,-0.06923,3e-05,6.9253]
[1712573172499,81.38,72395.0036,3.8,-0.06923,3e-05,6.9253]
[1712573172810,81.38,72395.0036,3.8,-0.06923,3e-05,6.9253]
[1712573173344,81.39,72456.4878,3.8,-0.06732,3e-05,6.78378]
[1712573177855,81.4,72461.2492,3.8,-0.0672,3e-05,6.77474]
[1712573178092,81.4,72461.2492,3.8,-0.0672,3e-05,6.77474]
[1712573183413,81.41,72456.9918,3.8,-0.06737,3e-05,6.78727]
[1712573188451,81.43,72436.893,3.8,-0.06801,3e-05,6.83553]
[1712573190598,81.43,72433.3191,3.8,-0.06813,3e-05,6.84446]
[1712573192431,81.43,72431.4017,3.8,-0.06816,3e-05,6.84527]
[1712573197513,81.44,72428.0307,3.8,-0.06829,3e-05,6.855]
[1712573201802,81.45,72428.6074,3.8,-0.06829,3e-05,6.85496]
[1712573202059,81.45,72428.6074,3.8,-0.06829,3e-05,6.85496]
[1712573207593,81.46,72434.8199,3.8,-0.06812,3e-05,6.84261]
[1712573212630,81.47,72431.3321,3.8,-0.06825,3e-05,6.85232]
[1712573217662,81.48,72430.1481,3.8,-0.06831,3e-05,6.85662]
[1712573222699,81.49,72438.6625,3.8,-0.06807,3e-05,6.83856]
[1712573227732,81.5,72443.2864,3.8,-0.06795,3e-05,6.82964]
[1712573232768,81.51,72439.8917,3.8,-0.06807,3e-05,6.8392]
[1712573237804,81.52,72434.4814,3.8,-0.06826,3e-05,6.85333]
[1712573242840,81.52,72413.4182,3.8,-0.06894,3e-05,6.90352]
[1712573247874,81.53,72432.6783,3.8,-0.06836,3e-05,6.86036]
[1712573252909,81.54,72439.9689,3.8,-0.06812,3e-05,6.84118]
[1712573257949,81.55,72435.1127,3.8,-0.06829,3e-05,6.85402]
[1712573262979,81.56,72421.4678,3.8,-0.06873,3e-05,6.88699]
[1712573268038,81.56,72422.255,3.8,-0.06872,3e-05,6.88633]
[1712573268081,81.56,72422.255,3.8,-0.06872,3e-05,6.88633]
[1712573268456,81.57,72427.7448,3.8,-0.06855,3e-05,6.87391]
[1712573274056,81.57,72439.5267,3.8,-0.06821,3e-05,6.84827]
[1712573279092,81.58,72434.4731,3.8,-0.06838,3e-05,6.86145]
[1712573279706,81.58,72434.4731,3.8,-0.06838,3e-05,6.86145]
[1712573279912,81.58,72434.4731,3.8,-0.06838,3e-05,6.86145]
[1712573285159,81.6,72439.6106,3.8,-0.06825,3e-05,6.85173]
[1712573291047,81.6,72440.1689,3.8,-0.06825,3e-05,6.85201]
[1712573299232,81.62,72443.9263,3.8,-0.06817,3e-05,6.8462]
[1712573304266,81.63,72468.0919,3.8,-0.06745,3e-05,6.79243]
[1712573309302,81.64,72463.208,3.8,-0.06763,3e-05,6.80562]
[1712573311092,81.64,72462.6993,3.8,-0.06765,3e-05,6.80716]
[1712573311395,81.65,72460.9298,3.8,-0.06767,3e-05,6.80766]
[1712573317358,81.66,72437.2172,3.8,-0.06843,3e-05,6.86414]
[1712573322392,81.66,72426.8128,3.8,-0.06877,3e-05,6.88944]
[1712573327428,81.67,72431.4532,3.8,-0.06864,3e-05,6.88]
[1712573332466,81.68,72420.8618,3.8,-0.06899,3e-05,6.90569]
[1712573337499,81.68,72426.4698,3.8,-0.06883,3e-05,6.89388]
[1712573342537,81.69,72432.3353,3.8,-0.06866,3e-05,6.88159]
[1712573347570,81.7,72433.2996,3.8,-0.06865,3e-05,6.88065]
[1712573351759,81.7,72431.888,3.8,-0.06871,3e-05,6.88492]
[1712573352062,81.7,72431.888,3.8,-0.06871,3e-05,6.88492]
[1712573356851,81.71,72454.6787,3.8,-0.06802,3e-05,6.8338]
[1712573357040,81.71,72454.6787,3.8,-0.06802,3e-05,6.8338]
[1712573357457,81.71,72454.6787,3.8,-0.06802,3e-05,6.8338]
[1712573357479,81.71,72454.6787,3.8,-0.06802,3e-05,6.8338]
[1712573357870,81.71,72462.6958,3.8,-0.06778,3e-05,6.81572]
[1712573359558,81.72,72469.4947,3.8,-0.06757,3e-05,6.80048]
[1712573360822,81.72,72467.8416,3.8,-0.06763,3e-05,6.80503]
[1712573366703,81.73,72478.4664,3.8,-0.06734,3e-05,6.78304]
[1712573370047,81.74,72479.9113,3.8,-0.06731,3e-05,6.78097]
[1712573373661,81.75,72481.2318,3.8,-0.06725,3e-05,6.77567]
[1712573377705,81.78,72486.6837,3.8,-0.06716,3e-05,6.76861]
[1712573382821,81.79,72473.5308,3.8,-0.06759,3e-05,6.80105]
[1712573382907,81.79,72473.5308,3.8,-0.06759,3e-05,6.80105]
[1712573383282,81.79,72473.5308,3.8,-0.06759,3e-05,6.80105]
[1712573386849,81.8,72448.8719,3.8,-0.06837,3e-05,6.85906]
[1712573388980,81.8,72456.4134,3.8,-0.06814,3e-05,6.84231]
[1712573391048,81.81,72460.2979,3.8,-0.06803,3e-05,6.83401]
[1712573396919,81.82,72474.434,3.8,-0.06762,3e-05,6.8037]
[1712573401950,81.83,72477.8733,3.8,-0.06754,3e-05,6.79732]
[1712573402251,81.83,72478.031,3.8,-0.06754,3e-05,6.79734]
[1712573404150,81.83,72490.1891,3.8,-0.06717,3e-05,6.77029]
[1712573410045,81.85,72486.8416,3.8,-0.06731,3e-05,6.78032]
[1712573411866,81.85,72486.8208,3.8,-0.06731,3e-05,6.78076]
[1712573415226,81.86,72466.5595,3.8,-0.06795,3e-05,6.82863]
[1712573421123,81.87,72457.0397,3.8,-0.06827,3e-05,6.85211]
[1712573426156,81.88,72459.9992,3.8,-0.0682,3e-05,6.84684]
[1712573431192,81.88,72471.1411,3.8,-0.06784,3e-05,6.81889]
[1712573436227,81.89,72452.4612,3.8,-0.06843,3e-05,6.86327]
[1712573436275,81.89,72452.4612,3.8,-0.06843,3e-05,6.86327]
[1712573439420,81.9,72428.9908,3.8,-0.06918,3e-05,6.91829]
[1712573441613,81.9,72424.5276,3.8,-0.06932,3e-05,6.92878]
[1712573441676,81.9,72424.5276,3.8,-0.06932,3e-05,6.92878]
[1712573442795,81.9,72424.6929,3.8,-0.06931,3e-05,6.92856]
[1712573443247,81.9,72424.6929,3.8,-0.06931,3e-05,6.92856]
[1712573443330,81.9,72422.9734,3.8,-0.06937,3e-05,6.93269]
[1712573444291,81.9,72485.7654,3.8,-0.06743,3e-05,6.78858]
[1712573449323,81.91,72458.0865,3.8,-0.0683,3e-05,6.85379]
[1712573452483,81.92,72453.2599,3.8,-0.06846,3e-05,6.86569]
[1712573458389,81.93,72476.7904,3.8,-0.06776,3e-05,6.81353]
[1712573458791,81.93,72476.7904,3.8,-0.06776,3e-05,6.81353]
[1712573462409,81.93,72484.976,3.8,-0.06753,3e-05,6.79586]
[1712573466763,81.94,72477.1523,3.8,-0.06779,3e-05,6.81551]
[1712573469267,81.95,72483.52,3.8,-0.0676,3e-05,6.8016]
[1712573470233,81.95,72487.7629,3.8,-0.06747,3e-05,6.79211]
[1712573470303,81.95,72487.7629,3.8,-0.06747,3e-05,6.79211]
[1712573470312,81.95,72487.7629,3.8,-0.06747,3e-05,6.79211]
[1712573470621,81.95,72487.7629,3.8,-0.06747,3e-05,6.79211]
[1712573472260,81.95,72486.8566,3.8,-0.06751,3e-05,6.7946]
[1712573472304,81.95,72486.8566,3.8,-0.06751,3e-05,6.7946]
[1712573472403,81.95,72486.8566,3.8,-0.06751,3e-05,6.7946]
[1712573472422,81.95,72486.8566,3.8,-0.06751,3e-05,6.7946]
[1712573472425,81.95,72486.8566,3.8,-0.06751,3e-05,6.7946]
[1712573473114,81.95,72486.8566,3.8,-0.06751,3e-05,6.7946]
[1712573476180,81.95,72486.8286,3.8,-0.06752,3e-05,6.79529]
[1712573480143,81.96,72508.9525,3.8,-0.06686,3e-05,6.74606]
[1712573483508,81.97,72497.516,3.8,-0.06722,3e-05,6.7729]
[1712573484982,81.97,72503.4417,3.8,-0.06704,3e-05,6.75988]
[1712573489912,81.98,72508.6316,3.8,-0.0669,3e-05,6.74942]
[1712573495648,81.98,72493.7503,3.8,-0.06734,3e-05,6.78091]
[1712573500686,81.99,72490.5385,3.8,-0.06745,3e-05,6.78932]
[1712573502544,81.99,72490.0883,3.8,-0.06747,3e-05,6.79056]
[1712573505944,81.99,72472.0321,3.8,-0.06803,3e-05,6.83257]
[1712573508227,82.0,72467.3151,3.8,-0.06818,3e-05,6.84365]
[1712573508908,82.0,72467.1856,3.8,-0.06818,3e-05,6.84407]
[1712573510948,82.0,72455.3256,3.8,-0.06855,3e-05,6.87153]
[1712573512627,82.0,72454.892,3.8,-0.06857,3e-05,6.8726]
[1712573514784,82.0,72479.9564,3.8,-0.0678,3e-05,6.81543]
[1712573519817,82.01,72480.7409,3.8,-0.06779,3e-05,6.8145]
[1712573521224,82.01,72481.0435,3.8,-0.06778,3e-05,6.81398]
[1712573521448,82.01,72481.0435,3.8,-0.06778,3e-05,6.81398]
[1712573522307,82.01,72483.0063,3.8,-0.06772,3e-05,6.80967]
[1712573527743,82.01,72485.8389,3.8,-0.06765,3e-05,6.80413]
[1712573532300,82.02,72485.6691,3.8,-0.06766,3e-05,6.80542]
[1712573537949,82.02,72465.083,3.8,-0.06831,3e-05,6.85341]
[1712573542989,82.03,72476.9327,3.8,-0.06795,3e-05,6.82692]
[1712573548023,82.03,72473.018,3.8,-0.06808,3e-05,6.83663]
[1712573552737,82.03,72472.1303,3.8,-0.06808,3e-05,6.83517]
[1712573553045,82.03,72472.1303,3.8,-0.06808,3e-05,6.83517]
[1712573553724,82.03,72471.0886,3.8,-0.06811,3e-05,6.83769]
[1712573554869,82.03,72468.8881,3.8,-0.06818,3e-05,6.84287]
[1712573560110,82.04,72464.1617,3.8,-0.06834,3e-05,6.85438]
[1712573563775,82.04,72461.9359,3.8,-0.06841,3e-05,6.85979]
[1712573563827,82.04,72461.9359,3.8,-0.06841,3e-05,6.85979]
[1712573566019,82.04,72457.6689,3.8,-0.06854,3e-05,6.86976]
[1712573571185,82.04,72460.7915,3.8,-0.06846,3e-05,6.86316]
[1712573575599,82.05,72459.2195,3.8,-0.06851,3e-05,6.86711]
[1712573575619,82.05,72459.2195,3.8,-0.06851,3e-05,6.86711]
[1712573575909,82.05,72459.2195,3.8,-0.06851,3e-05,6.86711]
[1712573580747,82.05,72457.3553,3.8,-0.06858,3e-05,6.87244]
[1712573586289,82.06,72464.8453,3.8,-0.06837,3e-05,6.85677]
[1712573591323,82.07,72465.243,3.8,-0.06837,3e-05,6.85717]
[1712573594866,82.07,72464.6595,3.8,-0.0684,3e-05,6.85929]
[1712573595200,82.07,72464.6595,3.8,-0.0684,3e-05,6.85929]
[1712573596341,82.07,72469.72,3.8,-0.06825,3e-05,6.84795]
[1712573596434,82.08,72472.1395,3.8,-0.06818,3e-05,6.84269]
[1712573596852,82.08,72472.1395,3.8,-0.06818,3e-05,6.84269]
[1712573600114,82.08,72485.1949,3.8,-0.06778,3e-05,6.81327]
[1712573600129,82.08,72485.1949,3.8,-0.06778,3e-05,6.81327]
[1712573603978,82.08,72488.7614,3.8,-0.06768,3e-05,6.80582]
[1712573604494,82.08,72489.2973,3.8,-0.06767,3e-05,6.80478]
[1712573608857,82.09,72477.2556,3.8,-0.06804,3e-05,6.83278]
[1712573608909,82.09,72477.2556,3.8,-0.06804,3e-05,6.83278]
[1712573609550,82.09,72475.2169,3.8,-0.06811,3e-05,6.83771]
[1712573609590,82.09,72475.2169,3.8,-0.06811,3e-05,6.83771]
[1712573615493,82.1,72462.7234,3.8,-0.06848,3e-05,6.86392]
[1712573620527,82.1,72463.4524,3.8,-0.06847,3e-05,6.86341]
[1712573625563,82.11,72465.4776,3.8,-0.06842,3e-05,6.85996]
[1712573630599,82.12,72462.3486,3.8,-0.06854,3e-05,6.86828]
[1712573633466,82.12,72464.1564,3.8,-0.06849,3e-05,6.86458]
[1712573633714,82.12,72464.4759,3.8,-0.06848,3e-05,6.86407]
[1712573637155,82.12,72471.2587,3.8,-0.06828,3e-05,6.84923]
[1712573641776,82.13,72470.1502,3.8,-0.06832,3e-05,6.85246]
[1712573642844,82.13,72470.1502,3.8,-0.06832,3e-05,6.85246]
[1712573643901,82.13,72477.148,3.8,-0.06811,3e-05,6.83664]
[1712573644411,82.13,72477.148,3.8,-0.06811,3e-05,6.83664]
[1712573644518,82.13,72477.148,3.8,-0.06811,3e-05,6.83664]
[1712573645084,82.13,72477.148,3.8,-0.06811,3e-05,6.83664]
[1712573649418,82.14,72489.2368,3.8,-0.06776,3e-05,6.81037]
[1712573649424,82.14,72489.2368,3.8,-0.06776,3e-05,6.81037]
[1712573654742,82.14,72487.4558,3.8,-0.06782,3e-05,6.81528]
[1712573656394,82.14,72474.1216,3.8,-0.06823,3e-05,6.84607]
[1712573661817,82.15,72461.202,3.8,-0.06865,3e-05,6.87708]
[1712573666244,82.15,72458.0244,3.8,-0.06876,3e-05,6.88526]
[1712573671321,82.16,72455.9969,3.8,-0.06884,3e-05,6.89094]
[1712573676923,82.17,72438.7803,3.8,-0.06935,3e-05,6.92758]
[1712573681963,82.17,72450.2307,3.8,-0.069,3e-05,6.90195]
[1712573686997,82.18,72448.2523,3.8,-0.06908,3e-05,6.90739]
[1712573692033,82.18,72443.9694,3.8,-0.06922,3e-05,6.91808]
[1712573697072,82.18,72443.3788,3.8,-0.06925,3e-05,6.92024]
[1712573700823,82.19,72441.2596,3.8,-0.06932,3e-05,6.92555]
[1712573706130,82.19,72438.5749,3.8,-0.06941,3e-05,6.93253]
[1712573711167,82.2,72442.2016,3.8,-0.06931,3e-05,6.92489]
[1712573715879,82.2,72440.9739,3.8,-0.06936,3e-05,6.92827]
[1712573716973,82.2,72439.618,3.8,-0.0694,3e-05,6.93153]
[1712573722244,82.2,72432.1689,3.8,-0.06964,3e-05,6.94936]
[1712573724610,82.2,72427.3383,3.8,-0.0698,3e-05,6.9607]
[1712573725554,82.2,72425.182,3.8,-0.06986,3e-05,6.96576]
[1712573725970,82.2,72425.182,3.8,-0.06986,3e-05,6.96576]
[1712573726072,82.2,72425.182,3.8,-0.06986,3e-05,6.96576]
[1712573728473,82.2,72415.6242,3.8,-0.07017,3e-05,6.98797]
[1712573734328,82.21,72419.9307,3.8,-0.07,3e-05,6.97443]
[1712573739363,82.21,72412.9946,3.8,-0.07022,3e-05,6.99071]
[1712573744398,82.21,72411.3226,3.8,-0.07028,3e-05,6.99472]
[1712573745532,82.21,72413.1324,3.8,-0.07022,3e-05,6.99056]
[1712573745779,82.21,72413.1324,3.8,-0.07022,3e-05,6.99056]
[1712573746452,82.21,72412.0629,3.8,-0.07025,3e-05,6.99307]
[1712573748603,82.21,72405.5865,3.8,-0.07046,3e-05,7.00811]
[1712573749750,82.21,72397.9328,3.8,-0.0707,3e-05,7.02587]
[1712573750235,82.21,72397.9328,3.8,-0.0707,3e-05,7.02587]
[1712573750440,82.21,72373.7914,3.8,-0.07147,3e-05,7.08197]
[1712573755475,82.21,72381.0382,3.8,-0.07123,3e-05,7.06471]
[1712573758660,82.21,72383.0436,3.8,-0.07116,3e-05,7.05981]
[1712573763336,82.2,72380.6717,3.8,-0.07124,3e-05,7.06501]
[1712573768566,82.2,72382.2382,3.8,-0.07118,3e-05,7.0609]
[1712573768590,82.2,72382.2382,3.8,-0.07118,3e-05,7.0609]
[1712573772061,82.2,72381.9838,3.8,-0.07119,3e-05,7.06127]
[1712573772080,82.2,72381.9838,3.8,-0.07119,3e-05,7.06127]
[1712573774466,82.2,72382.3945,3.8,-0.07117,3e-05,7.06037]
[1712573774481,82.2,72382.3945,3.8,-0.07117,3e-05,7.06037]
[1712573779643,82.2,72376.8003,3.8,-0.07135,3e-05,7.07305]
[1712573784677,82.2,72376.4682,3.8,-0.07135,3e-05,7.07335]
[1712573788753,82.19,72374.5664,3.8,-0.07141,3e-05,7.07741]
[1712573788756,82.19,72374.5664,3.8,-0.07141,3e-05,7.07741]
[1712573789426,82.19,72374.5664,3.8,-0.07141,3e-05,7.07741]
[1712573791397,82.19,72370.0542,3.8,-0.07155,3e-05,7.08791]
[1712573792043,82.19,72363.472,3.8,-0.07173,3e-05,7.09933]
[1712573792058,82.19,72363.472,3.8,-0.07173,3e-05,7.09933]
[1712573797768,82.19,72358.8161,3.8,-0.07188,3e-05,7.11019]
[1712573798029,82.19,72358.8161,3.8,-0.07188,3e-05,7.11019]
[1712573798032,82.19,72358.8161,3.8,-0.07188,3e-05,7.11019]
[1712573801091,82.19,72356.8846,3.8,-0.07194,3e-05,7.11476]
[1712573801182,82.19,72356.8846,3.8,-0.07194,3e-05,7.11476]
[1712573803584,82.19,72360.6502,3.8,-0.07182,3e-05,7.10598]
[1712573803611,82.19,72360.6502,3.8,-0.07182,3e-05,7.10598]
[1712573808846,82.2,72354.9095,3.8,-0.07201,3e-05,7.11963]
[1712573813880,82.2,72355.0051,3.8,-0.072,3e-05,7.11957]
[1712573818915,82.2,72348.8317,3.8,-0.0722,3e-05,7.13409]
[1712573823951,82.2,72335.776,3.8,-0.07262,3e-05,7.16459]
[1712573824087,82.2,72335.776,3.8,-0.07262,3e-05,7.16459]
[1712573824102,82.2,72335.776,3.8,-0.07262,3e-05,7.16459]
[1712573824438,82.2,72335.776,3.8,-0.07262,3e-05,7.16459]
[1712573829992,82.19,72340.6158,3.8,-0.07246,3e-05,7.15289]
[1712573835028,82.19,72338.505,3.8,-0.07253,3e-05,7.1577]
[1712573840063,82.19,72344.4214,3.8,-0.07234,3e-05,7.14374]
[1712573844013,82.19,72344.4947,3.8,-0.07233,3e-05,7.14354]
[1712573849125,82.19,72334.6645,3.8,-0.07265,3e-05,7.16644]
[1712573854162,82.19,72332.491,3.8,-0.07268,3e-05,7.16728]
[1712573855016,82.19,72332.491,3.8,-0.07268,3e-05,7.16728]
[1712573855969,82.19,72331.5499,3.8,-0.07271,3e-05,7.16945]
[1712573861210,82.19,72330.6523,3.8,-0.07274,3e-05,7.17124]
[1712573866244,82.19,72328.0545,3.8,-0.07282,3e-05,7.17704]
[1712573867191,82.19,72328.0545,3.8,-0.07282,3e-05,7.17704]
[1712573867209,82.19,72328.0545,3.8,-0.07282,3e-05,7.17704]
[1712573872303,82.18,72352.967,3.8,-0.07201,3e-05,7.11826]
[1712573874761,82.18,72357.7167,3.8,-0.07185,3e-05,7.10712]
[1712573876775,82.18,72362.7875,3.8,-0.07169,3e-05,7.09515]
[1712573882369,82.18,72363.166,3.8,-0.07168,3e-05,7.09422]
[1712573887405,82.18,72359.5157,3.8,-0.07179,3e-05,7.10278]
[1712573887815,82.18,72359.5157,3.8,-0.07179,3e-05,7.10278]
[1712573888934,82.18,72359.2797,3.8,-0.0718,3e-05,7.10333]
[1712573894453,82.18,72356.6282,3.8,-0.07188,3e-05,7.1093]
[1712573897424,82.18,72356.8315,3.8,-0.07188,3e-05,7.1088]
[1712573897426,82.18,72356.8315,3.8,-0.07188,3e-05,7.1088]
[1712573902521,82.18,72354.1729,3.8,-0.07197,3e-05,7.11521]
[1712573907555,82.18,72357.1964,3.8,-0.07187,3e-05,7.1083]
[1712573912590,82.19,72353.3847,3.8,-0.07196,3e-05,7.11337]
[1712573912988,82.19,72353.3847,3.8,-0.07196,3e-05,7.11337]
[1712573915793,82.19,72353.9856,3.8,-0.07194,3e-05,7.11208]
[1712573917824,82.19,72365.546,3.8,-0.07157,3e-05,7.08518]
[1712573920860,82.19,72355.0855,3.8,-0.07191,3e-05,7.1098]
[1712573922062,82.19,72355.005,3.8,-0.07191,3e-05,7.11003]
[1712573927337,82.19,72355.1678,3.8,-0.07191,3e-05,7.10987]
[1712573932593,82.19,72369.3546,3.8,-0.07146,3e-05,7.0771]
[1712573936757,82.19,72395.7178,3.8,-0.07063,3e-05,7.01642]
[1712573941793,82.2,72396.7958,3.8,-0.07061,3e-05,7.01494]
[1712573942657,82.2,72396.7958,3.8,-0.07061,3e-05,7.01494]
[1712573943431,82.2,72391.4139,3.8,-0.07079,3e-05,7.0278]
[1712573943454,82.2,72391.4139,3.8,-0.07079,3e-05,7.0278]
[1712573944160,82.2,72391.4139,3.8,-0.07079,3e-05,7.0278]
[1712573945823,82.2,72428.0449,3.8,-0.06963,3e-05,6.94303]
[1712573949403,82.21,72439.9893,3.8,-0.06926,3e-05,6.91592]
[1712573950454,82.21,72440.9911,3.8,-0.06923,3e-05,6.91377]
[1712573952814,82.21,72440.6119,3.8,-0.06925,3e-05,6.9151]
[1712573953178,82.21,72440.6119,3.8,-0.06925,3e-05,6.9151]
[1712573958914,82.21,72437.1838,3.8,-0.06937,3e-05,6.92392]
[1712573963948,82.22,72432.8415,3.8,-0.06952,3e-05,6.93461]
[1712573968985,82.22,72445.7451,3.8,-0.06912,3e-05,6.9057]
[1712573974020,82.23,72450.0804,3.8,-0.06896,3e-05,6.8926]
[1712573979055,82.23,72455.1794,3.8,-0.06882,3e-05,6.88188]
[1712573984089,82.24,72455.2563,3.8,-0.06883,3e-05,6.88271]
[1712573989124,82.24,72450.2998,3.8,-0.069,3e-05,6.89506]
[1712573991207,82.25,72455.1995,3.8,-0.06885,3e-05,6.88419]
[1712573991449,82.25,72455.1995,3.8,-0.06885,3e-05,6.88419]
[1712573997180,82.25,72455.9264,3.8,-0.06884,3e-05,6.8837]
[1712574001645,82.26,72455.5819,3.8,-0.06886,3e-05,6.88532]
[1712574004230,82.26,72480.0963,3.8,-0.06812,3e-05,6.82986]
[1712574009264,82.27,72467.8487,3.8,-0.06851,3e-05,6.85919]
[1712574013094,82.27,72457.8444,3.8,-0.06883,3e-05,6.88279]
[1712574018328,82.28,72451.0645,3.8,-0.06905,3e-05,6.89953]
[1712574020053,82.28,72450.3095,3.8,-0.06908,3e-05,6.90144]
[1712574020086,82.28,72450.3095,3.8,-0.06908,3e-05,6.90144]
[1712574020389,82.28,72450.3095,3.8,-0.06908,3e-05,6.90144]
[1712574020474,82.28,72450.3095,3.8,-0.06908,3e-05,6.90144]
[1712574020649,82.28,72450.3095,3.8,-0.06908,3e-05,6.90144]
[1712574025315,82.29,72467.0757,3.8,-0.06857,3e-05,6.86401]
[1712574025318,82.29,72467.0757,3.8,-0.06857,3e-05,6.86401]
[1712574027001,82.29,72460.6683,3.8,-0.06878,3e-05,6.87933]
[1712574027043,82.29,72460.6683,3.8,-0.06878,3e-05,6.87933]
[1712574027474,82.29,72461.5662,3.8,-0.06876,3e-05,6.87767]
[1712574029477,82.29,72465.1908,3.8,-0.06865,3e-05,6.86979]
[1712574029509,82.29,72465.1908,3.8,-0.06865,3e-05,6.86979]
[1712574031413,82.3,72463.0845,3.8,-0.06872,3e-05,6.87503]
[1712574031451,82.3,72461.9324,3.8,-0.06873,3e-05,6.87411]
[1712574032161,82.3,72461.9324,3.8,-0.06873,3e-05,6.87411]
[1712574032232,82.3,72461.9324,3.8,-0.06873,3e-05,6.87411]
[1712574035925,82.31,72460.1327,3.8,-0.0688,3e-05,6.87964]
[1712574035946,82.31,72460.1327,3.8,-0.0688,3e-05,6.87964]
[1712574035992,82.31,72460.1327,3.8,-0.0688,3e-05,6.87964]
[1712574036000,82.31,72460.1327,3.8,-0.0688,3e-05,6.87964]
[1712574038827,82.31,72470.8209,3.8,-0.06849,3e-05,6.85636]
[1712574038950,82.31,72470.8209,3.8,-0.06849,3e-05,6.85636]
[1712574044516,82.32,72476.6687,3.8,-0.06833,3e-05,6.84452]
[1712574045379,82.32,72476.6687,3.8,-0.06833,3e-05,6.84452]
[1712574050382,82.33,72469.2147,3.8,-0.06857,3e-05,6.86291]
[1712574055594,82.34,72472.7208,3.8,-0.06848,3e-05,6.85642]
[1712574060627,82.35,72469.8145,3.8,-0.06859,3e-05,6.86432]
[1712574062556,82.35,72469.2024,3.8,-0.06861,3e-05,6.86597]
[1712574067637,82.36,72455.5631,3.8,-0.06906,3e-05,6.89902]
[1712574067738,82.36,72455.1365,3.8,-0.06908,3e-05,6.90036]
[1712574068154,82.36,72455.1365,3.8,-0.06908,3e-05,6.90036]
[1712574069542,82.36,72460.6915,3.8,-0.06891,3e-05,6.88798]
[1712574069557,82.36,72460.6915,3.8,-0.06891,3e-05,6.88798]
[1712574070698,82.37,72521.1822,3.8,-0.06706,3e-05,6.75054]
[1712574074574,82.37,72514.3244,3.8,-0.06728,3e-05,6.76676]
[1712574079145,82.37,72500.3762,3.8,-0.06771,3e-05,6.79939]
[1712574079214,82.37,72500.3762,3.8,-0.06771,3e-05,6.79939]
[1712574079614,82.37,72500.3762,3.8,-0.06771,3e-05,6.79939]
[1712574081775,82.38,72461.439,3.8,-0.06893,3e-05,6.88958]
[1712574081903,82.38,72461.439,3.8,-0.06893,3e-05,6.88958]
[1712574086186,82.39,72452.3015,3.8,-0.06923,3e-05,6.91188]
[1712574090838,82.4,72429.6856,3.8,-0.06996,3e-05,6.96552]
[1712574095875,82.4,72425.3975,3.8,-0.07007,3e-05,6.97272]
[1712574100910,82.41,72419.2529,3.8,-0.07028,3e-05,6.98794]
[1712574105944,82.42,72419.5107,3.8,-0.07029,3e-05,6.98853]
[1712574110981,82.42,72414.4913,3.8,-0.07046,3e-05,7.00115]
[1712574115076,82.43,72423.2588,3.8,-0.07019,3e-05,6.9817]
[1712574115329,82.43,72423.2588,3.8,-0.07019,3e-05,6.9817]
[1712574115750,82.43,72423.2588,3.8,-0.07019,3e-05,6.9817]
[1712574117005,82.43,72410.3319,3.8,-0.0706,3e-05,7.01178]
[1712574121050,82.43,72440.6489,3.8,-0.06966,3e-05,6.94294]
[1712574126084,82.44,72448.6278,3.8,-0.06943,3e-05,6.92597]
[1712574131120,82.45,72464.0925,3.8,-0.06898,3e-05,6.8922]
[1712574136157,82.46,72440.5873,3.8,-0.06973,3e-05,6.94786]
[1712574141189,82.47,72448.0147,3.8,-0.06952,3e-05,6.93215]
[1712574146229,82.48,72450.4585,3.8,-0.06946,3e-05,6.92812]
[1712574151262,82.49,72434.1447,3.8,-0.06995,3e-05,6.96306]
[1712574156296,82.49,72422.6829,3.8,-0.07033,3e-05,6.99058]
[1712574161332,82.5,72419.7847,3.8,-0.07043,3e-05,6.99824]
[1712574162901,82.5,72422.4724,3.8,-0.07035,3e-05,6.99223]
[1712574168381,82.5,72413.1992,3.8,-0.07065,3e-05,7.01469]
[1712574173419,82.51,72399.8921,3.8,-0.07108,3e-05,7.04616]
[1712574176441,82.51,72377.1815,3.8,-0.07181,3e-05,7.0991]
[1712574181477,82.51,72366.42,3.8,-0.07216,3e-05,7.12432]
[1712574186514,82.51,72370.6587,3.8,-0.07202,3e-05,7.1144]
[1712574191549,82.51,72386.382,3.8,-0.07152,3e-05,7.07809]
[1712574196583,82.51,72371.3746,3.8,-0.072,3e-05,7.11325]
[1712574201477,82.51,72371.6922,3.8,-0.07199,3e-05,7.11255]
[1712574206673,82.51,72383.1212,3.8,-0.07163,3e-05,7.08616]
[1712574211720,82.52,72377.0311,3.8,-0.0718,3e-05,7.09683]
[1712574216756,82.52,72367.0567,3.8,-0.07212,3e-05,7.12037]
[1712574220242,82.52,72371.9652,3.8,-0.07197,3e-05,7.10912]
[1712574220374,82.52,72371.9652,3.8,-0.07197,3e-05,7.10912]
[1712574225818,82.52,72366.3408,3.8,-0.07215,3e-05,7.12264]
[1712574230852,82.52,72363.1895,3.8,-0.07226,3e-05,7.13013]
[1712574232626,82.52,72365.0355,3.8,-0.0722,3e-05,7.12585]
[1712574233157,82.52,72365.0857,3.8,-0.0722,3e-05,7.12576]
[1712574238714,82.53,72387.4213,3.8,-0.07149,3e-05,7.07428]
[1712574243944,82.53,72384.3474,3.8,-0.07159,3e-05,7.08208]
[1712574245512,82.53,72384.3831,3.8,-0.07159,3e-05,7.0821]
[1712574248697,82.53,72407.7898,3.8,-0.07086,3e-05,7.02824]
[1712574256028,82.54,72405.0925,3.8,-0.07096,3e-05,7.03582]
[1712574257896,82.54,72404.8947,3.8,-0.07097,3e-05,7.03645]
[1712574263076,82.55,72392.1338,3.8,-0.07138,3e-05,7.06686]
[1712574268112,82.55,72390.576,3.8,-0.07144,3e-05,7.07104]
[1712574273149,82.55,72390.6839,3.8,-0.07141,3e-05,7.06739]
[1712574276291,82.55,72388.6953,3.8,-0.07148,3e-05,7.07235]
[1712574276626,82.55,72388.6953,3.8,-0.07148,3e-05,7.07235]
[1712574282209,82.56,72381.7126,3.8,-0.07171,3e-05,7.08913]
[1712574287245,82.56,72380.3409,3.8,-0.07176,3e-05,7.09272]
[1712574292285,82.56,72368.6449,3.8,-0.07214,3e-05,7.12025]
[1712574297322,82.56,72377.3801,3.8,-0.07186,3e-05,7.10012]
[1712574297649,82.56,72377.3801,3.8,-0.07186,3e-05,7.10012]
[1712574299741,82.56,72405.765,3.8,-0.07096,3e-05,7.03451]
[1712574308399,82.57,72397.867,3.8,-0.07122,3e-05,7.05406]
[1712574308752,82.57,72397.867,3.8,-0.07122,3e-05,7.05406]
[1712574312161,82.57,72399.7628,3.8,-0.07117,3e-05,7.05007]
[1712574312723,82.57,72402.464,3.8,-0.07109,3e-05,7.04394]
[1712574316454,82.58,72374.1253,3.8,-0.07199,3e-05,7.11012]
[1712574321490,82.58,72375.7529,3.8,-0.07194,3e-05,7.10648]
[1712574326524,82.58,72393.3245,3.8,-0.07139,3e-05,7.06595]
[1712574331559,82.58,72401.2242,3.8,-0.07111,3e-05,7.04426]
[1712574336594,82.59,72407.2737,3.8,-0.07093,3e-05,7.03095]
[1712574341630,82.59,72406.1517,3.8,-0.07097,3e-05,7.03431]
[1712574344308,82.59,72402.7715,3.8,-0.07108,3e-05,7.04257]
[1712574345461,82.59,72402.4023,3.8,-0.0711,3e-05,7.04356]
[1712574350692,82.6,72403.6849,3.8,-0.07107,3e-05,7.0414]
[1712574354031,82.6,72410.5245,3.8,-0.07086,3e-05,7.02588]
[1712574359761,82.61,72425.6919,3.8,-0.0704,3e-05,6.99238]
[1712574364800,82.62,72431.9738,3.8,-0.07021,3e-05,6.97904]
[1712574365487,82.62,72431.9738,3.8,-0.07021,3e-05,6.97904]
[1712574370844,82.62,72425.4279,3.8,-0.07044,3e-05,6.99547]
[1712574375877,82.63,72434.8611,3.8,-0.07016,3e-05,6.97488]
[1712574380912,82.64,72436.0208,3.8,-0.07014,3e-05,6.97341]
[1712574382582,82.64,72435.7513,3.8,-0.07015,3e-05,6.97427]
[1712574382876,82.64,72435.7513,3.8,-0.07015,3e-05,6.97427]
[1712574386089,82.64,72442.074,3.8,-0.06996,3e-05,6.96074]
[1712574386105,82.64,72442.074,3.8,-0.06996,3e-05,6.96074]
[1712574386411,82.64,72442.074,3.8,-0.06996,3e-05,6.96074]
[1712574387044,82.65,72444.9839,3.8,-0.06988,3e-05,6.95432]
[1712574387632,82.65,72444.9839,3.8,-0.06988,3e-05,6.95432]
[1712574388730,82.65,72450.4158,3.8,-0.06971,3e-05,6.94213]
[1712574395853,82.66,72438.7325,3.8,-0.07006,3e-05,6.96633]
[1712574399869,82.66,72437.6636,3.8,-0.07011,3e-05,6.97021]
[1712574405081,82.67,72459.8497,3.8,-0.06944,3e-05,6.92091]
[1712574406560,82.67,72469.0926,3.8,-0.06915,3e-05,6.90006]
[1712574406841,82.67,72469.0926,3.8,-0.06915,3e-05,6.90006]
[1712574412129,82.68,72479.5126,3.8,-0.06885,3e-05,6.87738]
[1712574414625,82.68,72482.657,3.8,-0.06875,3e-05,6.87056]
[1712574415001,82.68,72482.657,3.8,-0.06875,3e-05,6.87056]
[1712574417760,82.69,72483.0882,3.8,-0.06875,3e-05,6.87011]
[1712574423207,82.69,72477.8618,3.8,-0.06892,3e-05,6.88317]
[1712574424618,82.69,72476.21,3.8,-0.06898,3e-05,6.8871]
[1712574424624,82.69,72476.21,3.8,-0.06898,3e-05,6.8871]
[1712574427419,82.7,72467.7548,3.8,-0.06925,3e-05,6.90723]
[1712574433278,82.7,72495.6698,3.8,-0.0684,3e-05,6.84461]
[1712574438312,82.71,72489.5271,3.8,-0.0686,3e-05,6.85966]
[1712574443347,82.72,72489.6839,3.8,-0.06861,3e-05,6.86024]
[1712574448381,82.72,72489.6655,3.8,-0.06863,3e-05,6.86125]
[1712574450307,82.72,72489.242,3.8,-0.06864,3e-05,6.86241]
[1712574450478,82.72,72491.8685,3.8,-0.06856,3e-05,6.85662]
[1712574456070,82.73,72493.0133,3.8,-0.06851,3e-05,6.85109]
[1712574461480,82.74,72493.8214,3.8,-0.0685,3e-05,6.8505]
[1712574466514,82.74,72491.1841,3.8,-0.06859,3e-05,6.8575]
[1712574471549,82.75,72494.6006,3.8,-0.0685,3e-05,6.85074]
[1712574476585,82.75,72492.877,3.8,-0.06857,3e-05,6.85568]
[1712574481361,82.76,72490.9849,3.8,-0.06863,3e-05,6.86079]
[1712574481961,82.76,72491.0476,3.8,-0.06863,3e-05,6.86083]
[1712574484669,82.76,72474.3328,3.8,-0.06916,3e-05,6.89947]
[1712574484693,82.76,72474.3328,3.8,-0.06916,3e-05,6.89947]
[1712574486723,82.76,72472.436,3.8,-0.06922,3e-05,6.90425]
[1712574487585,82.76,72472.436,3.8,-0.06922,3e-05,6.90425]
[1712574490594,82.77,72450.428,3.8,-0.06992,3e-05,6.95554]
[1712574495508,82.78,72456.8543,3.8,-0.06974,3e-05,6.94217]
[1712574497006,82.78,72461.208,3.8,-0.0696,3e-05,6.93246]
[1712574497073,82.78,72461.208,3.8,-0.0696,3e-05,6.93246]
[1712574502768,82.79,72469.3043,3.8,-0.06937,3e-05,6.91564]
[1712574507803,82.8,72470.2461,3.8,-0.06936,3e-05,6.91498]
[1712574512839,82.81,72473.1938,3.8,-0.06926,3e-05,6.90573]
[1712574517874,82.82,72469.436,3.8,-0.0694,3e-05,6.91616]
[1712574522908,82.82,72471.8526,3.8,-0.06934,3e-05,6.91215]
[1712574527944,82.83,72469.5757,3.8,-0.06943,3e-05,6.91883]
[1712574528793,82.83,72469.5757,3.8,-0.06943,3e-05,6.91883]
[1712574533992,82.84,72454.5703,3.8,-0.06992,3e-05,6.95469]
[1712574539029,82.85,72457.5296,3.8,-0.06984,3e-05,6.94907]
[1712574541848,82.85,72457.3694,3.8,-0.06985,3e-05,6.94991]
[1712574543240,82.85,72448.1818,3.8,-0.07015,3e-05,6.97144]
[1712574544188,82.85,72438.0942,3.8,-0.07046,3e-05,6.9948]
[1712574544375,82.85,72438.0942,3.8,-0.07046,3e-05,6.9948]
[1712574553126,82.86,72413.2306,3.8,-0.07126,3e-05,7.05321]
[1712574558160,82.86,72412.1184,3.8,-0.0713,3e-05,7.05622]
[1712574563196,82.87,72418.2354,3.8,-0.07112,3e-05,7.04258]
[1712574568230,82.87,72425.9257,3.8,-0.07088,3e-05,7.02536]
[1712574573267,82.87,72433.8477,3.8,-0.0706,3e-05,7.00379]
[1712574578301,82.88,72433.6874,3.8,-0.07062,3e-05,7.00492]
[1712574583334,82.88,72431.6123,3.8,-0.07069,3e-05,7.01042]
[1712574588371,82.89,72433.1834,3.8,-0.07065,3e-05,7.00751]
[1712574592922,82.89,72431.0905,3.8,-0.07073,3e-05,7.0129]
[1712574593090,82.89,72431.0905,3.8,-0.07073,3e-05,7.0129]
[1712574598441,82.89,72426.0604,3.8,-0.0709,3e-05,7.02523]
[1712574603475,82.9,72425.7267,3.8,-0.07091,3e-05,7.02655]
[1712574608509,82.9,72423.992,3.8,-0.07098,3e-05,7.03108]
[1712574613546,82.9,72421.6232,3.8,-0.07106,3e-05,7.03704]
[1712574618581,82.9,72409.6545,3.8,-0.07144,3e-05,7.06491]
[1712574623615,82.9,72410.7168,3.8,-0.07141,3e-05,7.06271]
[1712574628652,82.91,72427.7565,3.8,-0.07088,3e-05,7.02391]
[1712574633686,82.91,72434.1269,3.8,-0.07065,3e-05,7.00599]
[1712574638721,82.91,72414.7332,3.8,-0.07127,3e-05,7.0512]
[1712574643756,82.92,72412.9157,3.8,-0.07133,3e-05,7.05583]
[1712574648791,82.92,72416.933,3.8,-0.07121,3e-05,7.04702]
[1712574653827,82.92,72422.3097,3.8,-0.07105,3e-05,7.03517]
[1712574658863,82.93,72424.7241,3.8,-0.07098,3e-05,7.03029]
[1712574660503,82.93,72426.6767,3.8,-0.07092,3e-05,7.02604]
[1712574661586,82.93,72426.6767,3.8,-0.07092,3e-05,7.02604]
[1712574666920,82.93,72427.3845,3.8,-0.07091,3e-05,7.02526]
[1712574671954,82.94,72414.7387,3.8,-0.07132,3e-05,7.05496]
[1712574676989,82.94,72409.195,3.8,-0.0715,3e-05,7.06815]
[1712574682026,82.94,72422.5594,3.8,-0.07108,3e-05,7.03762]
[1712574687060,82.94,72422.4713,3.8,-0.07109,3e-05,7.03821]
[1712574692094,82.94,72406.4178,3.8,-0.07157,3e-05,7.07161]
[1712574697137,82.95,72407.474,3.8,-0.07153,3e-05,7.06936]
[1712574702167,82.95,72416.6199,3.8,-0.07125,3e-05,7.04854]
[1712574707205,82.95,72413.8224,3.8,-0.07134,3e-05,7.05533]
[1712574712238,82.95,72412.8449,3.8,-0.07138,3e-05,7.05786]
[1712574717274,82.95,72411.1794,3.8,-0.07143,3e-05,7.062]
[1712574722307,82.95,72401.0905,3.8,-0.07175,3e-05,7.08541]
[1712574726870,82.95,72405.1552,3.8,-0.07163,3e-05,7.07608]
[1712574727144,82.95,72405.1552,3.8,-0.07163,3e-05,7.07608]
[1712574732379,82.95,72402.8747,3.8,-0.0717,3e-05,7.08146]
[1712574737414,82.95,72417.2889,3.8,-0.07125,3e-05,7.04836]
[1712574742447,82.96,72424.8359,3.8,-0.07101,3e-05,7.03142]
[1712574747486,82.96,72429.0291,3.8,-0.07089,3e-05,7.02229]
[1712574752523,82.96,72414.644,3.8,-0.07131,3e-05,7.05194]
[1712574757557,82.97,72417.962,3.8,-0.07121,3e-05,7.04465]
[1712574760172,82.97,72414.8517,3.8,-0.07131,3e-05,7.05196]
[1712574760472,82.97,72414.8517,3.8,-0.07131,3e-05,7.05196]
[1712574767625,82.97,72415.099,3.8,-0.07131,3e-05,7.05188]
[1712574772661,82.97,72419.0349,3.8,-0.07119,3e-05,7.04316]
[1712574777696,82.97,72421.1746,3.8,-0.07113,3e-05,7.03877]
[1712574782730,82.98,72416.3295,3.8,-0.07129,3e-05,7.05035]
[1712574787765,82.98,72414.2978,3.8,-0.07136,3e-05,7.05545]
[1712574792801,82.98,72405.4675,3.8,-0.07164,3e-05,7.07603]
[1712574794291,82.98,72405.3712,3.8,-0.07165,3e-05,7.07627]
[1712574794445,82.98,72405.3712,3.8,-0.07165,3e-05,7.07627]
[1712574799899,82.98,72396.142,3.8,-0.07194,3e-05,7.09764]
[1712574805052,82.98,72398.2089,3.8,-0.07187,3e-05,7.09283]
[1712574812940,82.98,72400.3333,3.8,-0.07177,3e-05,7.08392]
[1712574817964,82.98,72397.6717,3.8,-0.07186,3e-05,7.09009]
[1712574823010,82.98,72375.2207,3.8,-0.07257,3e-05,7.14189]
[1712574828046,82.98,72380.9559,3.8,-0.07238,3e-05,7.12823]
[1712574829687,82.98,72380.1605,3.8,-0.07241,3e-05,7.13002]
[1712574831004,82.98,72385.579,3.8,-0.07223,3e-05,7.11739]
[1712574836101,82.98,72394.2786,3.8,-0.07195,3e-05,7.0971]
[1712574841135,82.97,72392.8273,3.8,-0.072,3e-05,7.1004]
[1712574846173,82.97,72391.6011,3.8,-0.07204,3e-05,7.10312]
[1712574851208,82.97,72397.6088,3.8,-0.07184,3e-05,7.08921]
[1712574856242,82.97,72396.5065,3.8,-0.07188,3e-05,7.09176]
[1712574861277,82.97,72396.4853,3.8,-0.07188,3e-05,7.09181]
[1712574866318,82.97,72395.3292,3.8,-0.07192,3e-05,7.09446]
[1712574871353,82.97,72407.1582,3.8,-0.0715,3e-05,7.06308]
[1712574876389,82.98,72408.9291,3.8,-0.07145,3e-05,7.05921]
[1712574881427,82.98,72403.2532,3.8,-0.07163,3e-05,7.07254]
[1712574886461,82.98,72405.5501,3.8,-0.07156,3e-05,7.06751]
[1712574891495,82.98,72408.0525,3.8,-0.07149,3e-05,7.06195]
[1712574893799,82.98,72409.0303,3.8,-0.07146,3e-05,7.05974]
[1712574894265,82.98,72409.0303,3.8,-0.07146,3e-05,7.05974]
[1712574896531,82.98,72437.5141,3.8,-0.07056,3e-05,6.99454]
[1712574898413,82.98,72437.9095,3.8,-0.07055,3e-05,6.99381]
[1712574898616,82.98,72437.8997,3.8,-0.07056,3e-05,6.99401]
[1712574902418,82.99,72426.7845,3.8,-0.07091,3e-05,7.01997]
[1712574902782,82.99,72427.4506,3.8,-0.07089,3e-05,7.01855]
[1712574908616,82.99,72431.4839,3.8,-0.07077,3e-05,7.01]
[1712574911844,82.99,72431.5305,3.8,-0.07078,3e-05,7.01026]
[1712574911904,82.99,72431.5305,3.8,-0.07078,3e-05,7.01026]
[1712574912799,82.99,72431.6028,3.8,-0.07078,3e-05,7.01022]
[1712574912971,82.99,72431.6028,3.8,-0.07078,3e-05,7.01022]
[1712574918035,83.0,72437.844,3.8,-0.07059,3e-05,6.99658]
[1712574922090,83.0,72433.1939,3.8,-0.07074,3e-05,7.0078]
[1712574927487,83.01,72433.2649,3.8,-0.07075,3e-05,7.00842]
[1712574932785,83.01,72432.9833,3.8,-0.07073,3e-05,7.00569]
[1712574934738,83.01,72433.5273,3.8,-0.07072,3e-05,7.00457]
[1712574939833,83.02,72440.6638,3.8,-0.07051,3e-05,6.98921]
[1712574944867,83.02,72436.3781,3.8,-0.07065,3e-05,6.99978]
[1712574950909,83.02,72438.0094,3.8,-0.07061,3e-05,6.99687]
[1712574955944,83.03,72451.8582,3.8,-0.07019,3e-05,6.96586]
[1712574958619,83.03,72456.6559,3.8,-0.07004,3e-05,6.95528]
[1712574958738,83.03,72456.6559,3.8,-0.07004,3e-05,6.95528]
[1712574959016,83.03,72458.9106,3.8,-0.06997,3e-05,6.95033]
[1712574965013,83.04,72489.0226,3.8,-0.06905,3e-05,6.88216]
[1712574970043,83.04,72487.0807,3.8,-0.06912,3e-05,6.88719]
[1712574971548,83.04,72487.9333,3.8,-0.06909,3e-05,6.88537]
[1712574972993,83.04,72488.763,3.8,-0.06907,3e-05,6.88361]
[1712574975535,83.04,72508.1495,3.8,-0.06848,3e-05,6.84008]
[1712574976675,83.04,72508.1495,3.8,-0.06848,3e-05,6.84008]
[1712574976925,83.04,72508.1495,3.8,-0.06848,3e-05,6.84008]
[1712574977483,83.05,72509.8257,3.8,-0.06843,3e-05,6.83648]
[1712574977563,83.05,72509.8257,3.8,-0.06843,3e-05,6.83648]
[1712574978100,83.05,72552.7369,3.8,-0.06713,3e-05,6.73985]
[1712574978643,83.05,72563.968,3.8,-0.06679,3e-05,6.71499]
[1712574978761,83.05,72563.968,3.8,-0.06679,3e-05,6.71499]
[1712574979858,83.05,72563.968,3.8,-0.06679,3e-05,6.71499]
[1712574980860,83.05,72573.0893,3.8,-0.06653,3e-05,6.69534]
[1712574984808,83.06,72564.3773,3.8,-0.06681,3e-05,6.7165]
[1712574986265,83.07,72571.5849,3.8,-0.0666,3e-05,6.70091]
[1712574987204,83.07,72568.6358,3.8,-0.0667,3e-05,6.70782]
[1712574988606,83.07,72561.3657,3.8,-0.06692,3e-05,6.72442]
[1712574991205,83.08,72532.1842,3.8,-0.06778,3e-05,6.7871]
[1712574995738,83.08,72522.7561,3.8,-0.06808,3e-05,6.80936]
[1712574997833,83.08,72527.5726,3.8,-0.06794,3e-05,6.79897]
[1712574999176,83.08,72541.3611,3.8,-0.06752,3e-05,6.76802]
[1712575004282,83.09,72545.9711,3.8,-0.0674,3e-05,6.75888]
[1712575009319,83.1,72536.4719,3.8,-0.0677,3e-05,6.78115]
[1712575014352,83.1,72529.595,3.8,-0.06791,3e-05,6.79743]
[1712575019394,83.11,72539.2568,3.8,-0.06763,3e-05,6.77635]
[1712575024429,83.11,72535.4016,3.8,-0.06776,3e-05,6.7857]
[1712575026555,83.11,72518.0284,3.8,-0.06829,3e-05,6.82518]
[1712575029915,83.11,72482.3291,3.8,-0.06939,3e-05,6.90663]
[1712575036057,83.11,72482.2076,3.8,-0.0694,3e-05,6.90739]
[1712575036807,83.11,72474.3469,3.8,-0.06965,3e-05,6.92537]
[1712575037922,83.12,72461.0982,3.8,-0.07006,3e-05,6.95584]
[1712575039273,83.12,72441.6332,3.8,-0.07067,3e-05,7.0006]
[1712575039314,83.12,72441.6332,3.8,-0.07067,3e-05,7.0006]
[1712575040433,83.12,72436.8074,3.8,-0.07083,3e-05,7.0118]
[1712575044136,83.12,72431.5495,3.8,-0.071,3e-05,7.0242]
[1712575046646,83.12,72435.7532,3.8,-0.07086,3e-05,7.01467]
[1712575050158,83.12,72412.8857,3.8,-0.07159,3e-05,7.06745]
[1712575056420,83.12,72424.9888,3.8,-0.07117,3e-05,7.03555]
[1712575056592,83.12,72424.9888,3.8,-0.07117,3e-05,7.03555]
[1712575057065,83.12,72424.9888,3.8,-0.07117,3e-05,7.03555]
[1712575057289,83.12,72424.9888,3.8,-0.07117,3e-05,7.03555]
[1712575061200,83.12,72437.6326,3.8,-0.07077,3e-05,7.00657]
[1712575066730,83.12,72450.3435,3.8,-0.07037,3e-05,6.97725]
[1712575070107,83.12,72433.8501,3.8,-0.07089,3e-05,7.01494]
[1712575070511,83.12,72433.8501,3.8,-0.07089,3e-05,7.01494]
[1712575070940,83.12,72431.2948,3.8,-0.07097,3e-05,7.02072]
[1712575071541,83.12,72427.8787,3.8,-0.07108,3e-05,7.02866]
[1712575076800,83.12,72414.8433,3.8,-0.07149,3e-05,7.05898]
[1712575077818,83.12,72415.2086,3.8,-0.07148,3e-05,7.05818]
[1712575078275,83.12,72415.2086,3.8,-0.07148,3e-05,7.05818]
[1712575083328,83.12,72383.8491,3.8,-0.07248,3e-05,7.13069]
[1712575088885,83.12,72373.0747,3.8,-0.07282,3e-05,7.15525]
[1712575093066,83.12,72354.4317,3.8,-0.07342,3e-05,7.19823]
[1712575097948,83.11,72388.5411,3.8,-0.07231,3e-05,7.11848]
[1712575101498,83.11,72402.5294,3.8,-0.07187,3e-05,7.0861]
[1712575101785,83.11,72402.5294,3.8,-0.07187,3e-05,7.0861]
[1712575105044,83.11,72401.2922,3.8,-0.07191,3e-05,7.08893]
[1712575107420,83.11,72426.8119,3.8,-0.0711,3e-05,7.03022]
[1712575111031,83.12,72430.8981,3.8,-0.07097,3e-05,7.02118]
[1712575111089,83.12,72430.8981,3.8,-0.07094,3e-05,7.01716]
[1712575111100,83.12,72430.8981,3.8,-0.07094,3e-05,7.01716]
[1712575112297,83.12,72432.5723,3.8,-0.07089,3e-05,7.01344]
[1712575113362,83.12,72439.0752,3.8,-0.07068,3e-05,6.99847]
[1712575116591,83.12,72465.872,3.8,-0.06984,3e-05,6.93689]
[1712575121353,83.11,72468.0123,3.8,-0.06977,3e-05,6.93176]
[1712575127153,83.11,72488.998,3.8,-0.06912,3e-05,6.88366]
[1712575132186,83.11,72475.1724,3.8,-0.06954,3e-05,6.91511]
[1712575132490,83.11,72475.1724,3.8,-0.06954,3e-05,6.91511]
[1712575132801,83.11,72475.1724,3.8,-0.06954,3e-05,6.91511]
[1712575134144,83.11,72468.5041,3.8,-0.06975,3e-05,6.93027]
[1712575139235,83.11,72459.0718,3.8,-0.07004,3e-05,6.95112]
[1712575144272,83.11,72472.1303,3.8,-0.06962,3e-05,6.92096]
[1712575145887,83.11,72473.7161,3.8,-0.06957,3e-05,6.9173]
[1712575151225,83.11,72476.6353,3.8,-0.06949,3e-05,6.91089]
[1712575156355,83.11,72469.8657,3.8,-0.06971,3e-05,6.92705]
[1712575156745,83.11,72469.8657,3.8,-0.06971,3e-05,6.92705]
[1712575162397,83.12,72457.5204,3.8,-0.0701,3e-05,6.95611]
[1712575167420,83.12,72461.2687,3.8,-0.06999,3e-05,6.94819]
[1712575170821,83.12,72462.03,3.8,-0.06998,3e-05,6.94685]
[1712575171061,83.12,72462.03,3.8,-0.06998,3e-05,6.94685]
[1712575177503,83.13,72454.7049,3.8,-0.07018,3e-05,6.96026]
[1712575182538,83.13,72457.0122,3.8,-0.07011,3e-05,6.95553]
[1712575187572,83.13,72469.1719,3.8,-0.06974,3e-05,6.92839]
[1712575192608,83.14,72466.5925,3.8,-0.06983,3e-05,6.93506]
[1712575197648,83.14,72485.9061,3.8,-0.06925,3e-05,6.89197]
[1712575202690,83.15,72482.9138,3.8,-0.06935,3e-05,6.89985]
[1712575203298,83.15,72482.9138,3.8,-0.06935,3e-05,6.89985]
[1712575204732,83.15,72482.9923,3.8,-0.06935,3e-05,6.89987]
[1712575205712,83.15,72518.9722,3.8,-0.06825,3e-05,6.81854]
[1712575209118,83.16,72500.1115,3.8,-0.06884,3e-05,6.8618]
[1712575212420,83.16,72529.2696,3.8,-0.06795,3e-05,6.79652]
[1712575216639,83.16,72536.299,3.8,-0.06775,3e-05,6.78145]
[1712575221823,83.17,72527.6483,3.8,-0.06803,3e-05,6.80239]
[1712575226858,83.18,72526.6395,3.8,-0.06807,3e-05,6.80572]
[1712575231899,83.19,72533.5642,3.8,-0.06784,3e-05,6.78732]
[1712575235817,83.19,72526.3888,3.8,-0.06807,3e-05,6.80422]
[1712575236125,83.19,72525.2906,3.8,-0.06811,3e-05,6.80692]
[1712575241968,83.2,72516.4841,3.8,-0.06839,3e-05,6.82795]
[1712575247003,83.2,72512.507,3.8,-0.06852,3e-05,6.83781]
[1712575252026,83.21,72508.4107,3.8,-0.06866,3e-05,6.84772]
[1712575255039,83.21,72517.3966,3.8,-0.06839,3e-05,6.82784]
[1712575255078,83.21,72522.9011,3.8,-0.06822,3e-05,6.81559]
[1712575256468,83.21,72526.9877,3.8,-0.0681,3e-05,6.80642]
[1712575257232,83.21,72526.9877,3.8,-0.0681,3e-05,6.80642]
[1712575257246,83.21,72526.9877,3.8,-0.0681,3e-05,6.80642]
[1712575257352,83.21,72526.9877,3.8,-0.0681,3e-05,6.80642]
[1712575257564,83.21,72537.3709,3.8,-0.06778,3e-05,6.78308]
[1712575261579,83.21,72553.66,3.8,-0.0673,3e-05,6.74699]
[1712575267149,83.22,72550.7802,3.8,-0.0674,3e-05,6.75425]
[1712575267602,83.22,72550.7802,3.8,-0.0674,3e-05,6.75425]
[1712575268262,83.22,72552.146,3.8,-0.06736,3e-05,6.75133]
[1712575269334,83.22,72562.6703,3.8,-0.06704,3e-05,6.72787]
[1712575269406,83.22,72562.6703,3.8,-0.06704,3e-05,6.72787]
[1712575270823,83.22,72562.3486,3.8,-0.06705,3e-05,6.72878]
[1712575270829,83.22,72562.3486,3.8,-0.06705,3e-05,6.72878]
[1712575274812,83.23,72553.4849,3.8,-0.06733,3e-05,6.74932]
[1712575280238,83.23,72546.4668,3.8,-0.06755,3e-05,6.76595]
[1712575285274,83.23,72538.1924,3.8,-0.06781,3e-05,6.7852]
[1712575290309,83.24,72541.9189,3.8,-0.06771,3e-05,6.77736]
[1712575291368,83.24,72546.6206,3.8,-0.06753,3e-05,6.76293]
[1712575291396,83.24,72546.6206,3.8,-0.06753,3e-05,6.76293]
[1712575293775,83.24,72563.7155,3.8,-0.06702,3e-05,6.72477]
[1712575299375,83.25,72558.3009,3.8,-0.06719,3e-05,6.73803]
[1712575303923,83.25,72554.3023,3.8,-0.06732,3e-05,6.74767]
[1712575305037,83.25,72553.3356,3.8,-0.06735,3e-05,6.74999]
[1712575310449,83.26,72552.9828,3.8,-0.06738,3e-05,6.75169]
[1712575312908,83.26,72555.1195,3.8,-0.06732,3e-05,6.7472]
[1712575312990,83.26,72555.1195,3.8,-0.06732,3e-05,6.7472]
[1712575313029,83.26,72555.1195,3.8,-0.06732,3e-05,6.7472]
[1712575313117,83.26,72555.1195,3.8,-0.06732,3e-05,6.7472]
[1712575313156,83.26,72555.1195,3.8,-0.06732,3e-05,6.7472]
[1712575313499,83.26,72553.6801,3.8,-0.06736,3e-05,6.75059]
[1712575315486,83.26,72598.2005,3.8,-0.06603,3e-05,6.65122]
[1712575320063,83.27,72602.4236,3.8,-0.06592,3e-05,6.64277]
[1712575323091,83.27,72599.7503,3.8,-0.06601,3e-05,6.64944]
[1712575328575,83.28,72607.3436,3.8,-0.0658,3e-05,6.63404]
[1712575333612,83.29,72610.768,3.8,-0.06572,3e-05,6.62806]
[1712575335616,83.29,72609.69,3.8,-0.06575,3e-05,6.63072]
[1712575335970,83.29,72609.69,3.8,-0.06575,3e-05,6.63072]
[1712575337895,83.29,72607.3047,3.8,-0.06584,3e-05,6.63681]
[1712575343683,83.3,72608.8655,3.8,-0.06581,3e-05,6.63481]
[1712575348718,83.31,72608.6752,3.8,-0.06583,3e-05,6.63647]
[1712575348742,83.31,72608.6752,3.8,-0.06583,3e-05,6.63647]
[1712575349831,83.31,72609.381,3.8,-0.06581,3e-05,6.63515]
[1712575353872,83.32,72608.1945,3.8,-0.06583,3e-05,6.63484]
[1712575354314,83.32,72608.1945,3.8,-0.06583,3e-05,6.63484]
[1712575354407,83.32,72608.1945,3.8,-0.06583,3e-05,6.63484]
[1712575354970,83.32,72608.1945,3.8,-0.06583,3e-05,6.63484]
[1712575354983,83.32,72608.1945,3.8,-0.06583,3e-05,6.63484]
[1712575355615,83.32,72608.1945,3.8,-0.06583,3e-05,6.63484]
[1712575360802,83.33,72610.3055,3.8,-0.06578,3e-05,6.63182]
[1712575365848,83.33,72603.9188,3.8,-0.06599,3e-05,6.64726]
[1712575368545,83.34,72603.276,3.8,-0.06601,3e-05,6.64915]
[1712575368751,83.34,72603.276,3.8,-0.06601,3e-05,6.64915]
[1712575374849,83.34,72609.6463,3.8,-0.06584,3e-05,6.63641]
[1712575380951,83.35,72611.8443,3.8,-0.0658,3e-05,6.63327]
[1712575383199,83.36,72609.8825,3.8,-0.06587,3e-05,6.63812]
[1712575387128,83.36,72612.0234,3.8,-0.06581,3e-05,6.63433]
[1712575393037,83.37,72609.8492,3.8,-0.06589,3e-05,6.63989]
[1712575398074,83.37,72610.3618,3.8,-0.06588,3e-05,6.63935]
[1712575401332,83.37,72598.8649,3.8,-0.06623,3e-05,6.6652]
[1712575402550,83.37,72599.6833,3.8,-0.0662,3e-05,6.66346]
[1712575408145,83.37,72598.028,3.8,-0.06626,3e-05,6.66762]
[1712575409310,83.37,72595.5123,3.8,-0.06633,3e-05,6.6733]
[1712575414997,83.38,72591.9421,3.8,-0.06641,3e-05,6.67754]
[1712575420228,83.38,72593.4072,3.8,-0.06636,3e-05,6.6741]
[1712575420731,83.38,72593.4072,3.8,-0.06636,3e-05,6.6741]
[1712575420865,83.38,72593.4072,3.8,-0.06636,3e-05,6.6741]
[1712575420950,83.38,72593.4072,3.8,-0.06636,3e-05,6.6741]
[1712575420983,83.38,72593.4072,3.8,-0.06636,3e-05,6.6741]
[1712575421347,83.37,72590.0167,3.8,-0.06646,3e-05,6.68161]
[1712575421399,83.37,72590.0167,3.8,-0.06646,3e-05,6.68161]
[1712575422246,83.38,72563.9936,3.8,-0.06724,3e-05,6.73993]
[1712575424596,83.38,72549.0534,3.8,-0.0677,3e-05,6.77356]
[1712575424756,83.38,72549.0534,3.8,-0.0677,3e-05,6.77356]
[1712575425135,83.38,72549.0534,3.8,-0.0677,3e-05,6.77356]
[1712575426379,83.38,72539.5577,3.8,-0.06798,3e-05,6.79492]
[1712575426620,83.38,72539.5577,3.8,-0.06798,3e-05,6.79492]
[1712575429237,83.38,72509.6609,3.8,-0.0689,3e-05,6.86245]
[1712575432235,83.38,72524.7517,3.8,-0.06844,3e-05,6.82829]
[1712575432252,83.38,72524.7517,3.8,-0.06844,3e-05,6.82829]
[1712575432545,83.38,72528.1394,3.8,-0.06833,3e-05,6.82067]
[1712575433263,83.38,72528.1394,3.8,-0.06833,3e-05,6.82067]
[1712575433811,83.38,72543.46,3.8,-0.06787,3e-05,6.7862]
[1712575435055,83.38,72548.957,3.8,-0.0677,3e-05,6.77393]
[1712575435099,83.38,72548.957,3.8,-0.0677,3e-05,6.77393]
[1712575440371,83.38,72565.9439,3.8,-0.06719,3e-05,6.73561]
[1712575441537,83.38,72563.5656,3.8,-0.06726,3e-05,6.74089]
[1712575441563,83.38,72563.5656,3.8,-0.06726,3e-05,6.74089]
[1712575442004,83.38,72563.5656,3.8,-0.06726,3e-05,6.74089]
[1712575444900,83.38,72550.2686,3.8,-0.06766,3e-05,6.77089]
[1712575446375,83.38,72548.531,3.8,-0.06771,3e-05,6.7749]
[1712575451449,83.38,72540.3935,3.8,-0.06797,3e-05,6.79362]
[1712575451876,83.38,72540.3935,3.8,-0.06797,3e-05,6.79362]
[1712575457036,83.38,72540.2864,3.8,-0.06797,3e-05,6.7942]
[1712575459229,83.38,72545.9073,3.8,-0.0678,3e-05,6.78151]
[1712575459536,83.38,72560.0568,3.8,-0.06737,3e-05,6.74965]
[1712575459617,83.38,72560.0568,3.8,-0.06737,3e-05,6.74965]
[1712575465547,83.38,72554.5684,3.8,-0.06754,3e-05,6.76181]
[1712575470582,83.38,72556.9408,3.8,-0.06746,3e-05,6.75619]
[1712575472344,83.38,72556.5933,3.8,-0.06744,3e-05,6.75294]
[1712575475535,83.38,72574.6893,3.8,-0.06689,3e-05,6.71252]
[1712575476031,83.38,72579.408,3.8,-0.06675,3e-05,6.70212]
[1712575480064,83.38,72574.7295,3.8,-0.0669,3e-05,6.71276]
[1712575482652,83.38,72565.0922,3.8,-0.06719,3e-05,6.73449]
[1712575487701,83.38,72573.0089,3.8,-0.06695,3e-05,6.71676]
[1712575492738,83.38,72585.4458,3.8,-0.06658,3e-05,6.68915]
[1712575497772,83.38,72584.0094,3.8,-0.06662,3e-05,6.69246]
[1712575502807,83.38,72582.9493,3.8,-0.06666,3e-05,6.69498]
[1712575507648,83.38,72584.889,3.8,-0.0666,3e-05,6.69075]
[1712575512794,83.38,72587.8985,3.8,-0.06651,3e-05,6.68385]
[1712575517912,83.38,72581.5747,3.8,-0.06669,3e-05,6.69761]
[1712575522947,83.38,72578.2779,3.8,-0.06679,3e-05,6.70463]
[1712575527986,83.38,72579.2989,3.8,-0.06675,3e-05,6.70198]
[1712575533026,83.37,72568.4003,3.8,-0.06704,3e-05,6.72194]
[1712575538062,83.37,72574.6262,3.8,-0.06685,3e-05,6.70754]
[1712575543101,83.37,72568.9309,3.8,-0.06701,3e-05,6.71981]
[1712575548135,83.37,72589.6885,3.8,-0.06639,3e-05,6.67311]
[1712575550920,83.37,72589.1013,3.8,-0.0664,3e-05,6.67436]
[1712575556192,83.36,72587.394,3.8,-0.06645,3e-05,6.67784]
[1712575561225,83.36,72588.6832,3.8,-0.06641,3e-05,6.67467]
[1712575566262,83.36,72604.5905,3.8,-0.06593,3e-05,6.63917]
[1712575571297,83.36,72602.456,3.8,-0.066,3e-05,6.64391]
[1712575571329,83.36,72602.456,3.8,-0.066,3e-05,6.64391]
[1712575571502,83.36,72602.456,3.8,-0.066,3e-05,6.64391]
[1712575578278,83.36,72608.3599,3.8,-0.06582,3e-05,6.63086]
[1712575578556,83.36,72607.3842,3.8,-0.06585,3e-05,6.63304]
[1712575581367,83.36,72640.5817,3.8,-0.06487,3e-05,6.55966]
[1712575582578,83.37,72642.6894,3.8,-0.06481,3e-05,6.55514]
[1712575582582,83.37,72642.6894,3.8,-0.06481,3e-05,6.55514]
[1712575585017,83.37,72636.2384,3.8,-0.06501,3e-05,6.56953]
[1712575585477,83.37,72630.179,3.8,-0.06518,3e-05,6.58297]
[1712575591438,83.37,72644.5706,3.8,-0.06473,3e-05,6.54765]
[1712575592823,83.37,72644.4983,3.8,-0.06474,3e-05,6.5479]
[1712575598486,83.37,72636.5039,3.8,-0.06498,3e-05,6.56594]
[1712575603521,83.37,72648.2826,3.8,-0.06463,3e-05,6.54029]
[1712575604487,83.37,72648.2826,3.8,-0.06463,3e-05,6.54029]
[1712575609570,83.38,72657.0719,3.8,-0.06439,3e-05,6.52163]
[1712575614605,83.38,72660.0562,3.8,-0.06431,3e-05,6.51568]
[1712575619641,83.39,72664.192,3.8,-0.0642,3e-05,6.50732]
[1712575624676,83.39,72648.2308,3.8,-0.06467,3e-05,6.54306]
[1712575629711,83.39,72638.8314,3.8,-0.06495,3e-05,6.56423]
[1712575634746,83.39,72640.2674,3.8,-0.06491,3e-05,6.56138]
[1712575639782,83.4,72640.726,3.8,-0.0649,3e-05,6.56068]
[1712575644815,83.4,72643.7023,3.8,-0.06482,3e-05,6.55447]
[1712575649851,83.4,72643.262,3.8,-0.06484,3e-05,6.55581]
[1712575654885,83.4,72644.4369,3.8,-0.06477,3e-05,6.54964]
[1712575659922,83.4,72658.6926,3.8,-0.06436,3e-05,6.5187]
[1712575662550,83.41,72672.2676,3.8,-0.06398,3e-05,6.48934]
[1712575663367,83.41,72672.2676,3.8,-0.06398,3e-05,6.48934]
[1712575665804,83.41,72696.3542,3.8,-0.06329,3e-05,6.43725]
[1712575666586,83.41,72696.3542,3.8,-0.06329,3e-05,6.43725]
[1712575667979,83.42,72671.7641,3.8,-0.06401,3e-05,6.49185]
[1712575672127,83.42,72675.1164,3.8,-0.06392,3e-05,6.48526]
[1712575672528,83.42,72675.1164,3.8,-0.06392,3e-05,6.48526]
[1712575677537,83.42,72654.1507,3.8,-0.06454,3e-05,6.53207]
[1712575683311,83.43,72664.5577,3.8,-0.06425,3e-05,6.50987]
[1712575686103,83.43,72687.6252,3.8,-0.06358,3e-05,6.4598]
[1712575689602,83.44,72694.3209,3.8,-0.0634,3e-05,6.44585]
[1712575695155,83.44,72693.1824,3.8,-0.06345,3e-05,6.44962]
[1712575700203,83.45,72706.5517,3.8,-0.06309,3e-05,6.42199]
[1712575703380,83.46,72712.3102,3.8,-0.06293,3e-05,6.4103]
[1712575703830,83.46,72712.3102,3.8,-0.06293,3e-05,6.4103]
[1712575704290,83.46,72714.9371,3.8,-0.06286,3e-05,6.40489]
[1712575704350,83.46,72714.9371,3.8,-0.06286,3e-05,6.40489]
[1712575705026,83.46,72714.9371,3.8,-0.06286,3e-05,6.40489]
[1712575710280,83.47,72719.4344,3.8,-0.06276,3e-05,6.39689]
[1712575715315,83.48,72712.5964,3.8,-0.06294,3e-05,6.40941]
[1712575720350,83.49,72706.7999,3.8,-0.06312,3e-05,6.42338]
[1712575725385,83.49,72712.1699,3.8,-0.06298,3e-05,6.41312]
[1712575730418,83.5,72701.308,3.8,-0.06331,3e-05,6.43817]
[1712575734028,83.51,72699.1432,3.8,-0.06338,3e-05,6.44362]
[1712575734251,83.51,72699.1432,3.8,-0.06338,3e-05,6.44362]
[1712575740490,83.52,72720.6248,3.8,-0.06279,3e-05,6.39871]
[1712575743605,83.52,72723.4505,3.8,-0.06272,3e-05,6.39352]
[1712575749386,83.53,72721.8701,3.8,-0.06279,3e-05,6.39846]
[1712575754569,83.54,72711.4595,3.8,-0.0631,3e-05,6.42245]
[1712575759625,83.55,72705.0798,3.8,-0.0633,3e-05,6.43781]
[1712575764660,83.55,72705.2768,3.8,-0.06331,3e-05,6.43851]
[1712575764719,83.55,72705.2768,3.8,-0.06331,3e-05,6.43851]
[1712575765774,83.56,72705.3346,3.8,-0.06331,3e-05,6.43861]
[1712575770399,83.56,72706.1143,3.8,-0.0633,3e-05,6.43773]
[1712575770666,83.56,72714.4101,3.8,-0.06307,3e-05,6.4199]
[1712575770858,83.56,72714.4101,3.8,-0.06307,3e-05,6.4199]
[1712575774597,83.57,72723.0961,3.8,-0.06279,3e-05,6.39796]
[1712575774728,83.57,72723.0961,3.8,-0.06279,3e-05,6.39796]
[1712575775029,83.57,72723.2027,3.8,-0.0628,3e-05,6.39802]
[1712575775689,83.57,72723.2027,3.8,-0.0628,3e-05,6.39802]
[1712575777292,83.57,72728.6574,3.8,-0.06264,3e-05,6.38647]
[1712575777753,83.57,72757.9376,3.8,-0.06182,3e-05,6.32325]
[1712575778894,83.57,72748.7993,3.8,-0.06208,3e-05,6.34339]
[1712575778906,83.57,72748.7993,3.8,-0.06208,3e-05,6.34339]
[1712575779013,83.57,72748.7993,3.8,-0.06208,3e-05,6.34339]
[1712575779335,83.57,72748.7993,3.8,-0.06208,3e-05,6.34339]
[1712575779971,83.58,72742.385,3.8,-0.06227,3e-05,6.35763]
[1712575781779,83.58,72705.0771,3.8,-0.06334,3e-05,6.43961]
[1712575786813,83.59,72684.0527,3.8,-0.06396,3e-05,6.48651]
[1712575791306,83.59,72684.7558,3.8,-0.06395,3e-05,6.48563]
[1712575796885,83.6,72681.8643,3.8,-0.06404,3e-05,6.493]
[1712575799529,83.6,72671.3048,3.8,-0.06435,3e-05,6.51643]
[1712575799615,83.6,72671.3048,3.8,-0.06435,3e-05,6.51643]
[1712575801920,83.6,72640.8769,3.8,-0.06524,3e-05,6.58363]
[1712575802311,83.6,72640.8769,3.8,-0.06524,3e-05,6.58363]
[1712575802884,83.6,72640.8769,3.8,-0.06524,3e-05,6.58363]
[1712575803149,83.6,72640.8769,3.8,-0.06524,3e-05,6.58363]
[1712575806519,83.6,72613.09,3.8,-0.06606,3e-05,6.64519]
[1712575811775,83.6,72621.7047,3.8,-0.06581,3e-05,6.62623]
[1712575813582,83.6,72620.9937,3.8,-0.06583,3e-05,6.62782]
[1712575815899,83.6,72602.2432,3.8,-0.06639,3e-05,6.66944]
[1712575821056,83.6,72588.1468,3.8,-0.0668,3e-05,6.7004]
[1712575826091,83.59,72571.0492,3.8,-0.06731,3e-05,6.73791]
[1712575831127,83.59,72558.7339,3.8,-0.06763,3e-05,6.76045]
[1712575836162,83.58,72557.2352,3.8,-0.06766,3e-05,6.7627]
[1712575841195,83.57,72566.2058,3.8,-0.06738,3e-05,6.74174]
[1712575846231,83.57,72555.1435,3.8,-0.0677,3e-05,6.76554]
[1712575849162,83.57,72541.8387,3.8,-0.0681,3e-05,6.79491]
[1712575851570,83.56,72541.4677,3.8,-0.0681,3e-05,6.79521]
[1712575857307,83.56,72533.1721,3.8,-0.06834,3e-05,6.81306]
[1712575862348,83.55,72536.1171,3.8,-0.06825,3e-05,6.80576]
[1712575867383,83.55,72535.2651,3.8,-0.06826,3e-05,6.80703]
[1712575872417,83.55,72534.6775,3.8,-0.06827,3e-05,6.8077]
[1712575876425,83.54,72536.1325,3.8,-0.06822,3e-05,6.80401]
[1712575878409,83.54,72526.8913,3.8,-0.0685,3e-05,6.8246]
[1712575878417,83.54,72526.8913,3.8,-0.0685,3e-05,6.8246]
[1712575879021,83.54,72528.5249,3.8,-0.06845,3e-05,6.82082]
[1712575879513,83.54,72521.4592,3.8,-0.06867,3e-05,6.83675]
[1712575885510,83.54,72518.9968,3.8,-0.06874,3e-05,6.84218]
[1712575886562,83.54,72518.0663,3.8,-0.06877,3e-05,6.84425]
[1712575889536,83.54,72554.9237,3.8,-0.06764,3e-05,6.76116]
[1712575893902,83.54,72545.6307,3.8,-0.06789,3e-05,6.77801]
[1712575899607,83.54,72526.6451,3.8,-0.06847,3e-05,6.82084]
[1712575902551,83.54,72529.3293,3.8,-0.06839,3e-05,6.81481]
[1712575907664,83.54,72546.4246,3.8,-0.06786,3e-05,6.77612]
[1712575909488,83.54,72537.8502,3.8,-0.06812,3e-05,6.79537]
[1712575910254,83.54,72537.042,3.8,-0.06815,3e-05,6.79715]
[1712575915678,83.54,72525.788,3.8,-0.06849,3e-05,6.82259]
[1712575916876,83.54,72530.7016,3.8,-0.06834,3e-05,6.81154]
[1712575919808,83.54,72546.1422,3.8,-0.06787,3e-05,6.77682]
[1712575920124,83.54,72546.1422,3.8,-0.06787,3e-05,6.77682]
[1712575920689,83.54,72546.4595,3.8,-0.06786,3e-05,6.77612]
[1712575925791,83.54,72551.6939,3.8,-0.06771,3e-05,6.76433]
[1712575930825,83.54,72553.8372,3.8,-0.06764,3e-05,6.7596]
[1712575934493,83.54,72564.9126,3.8,-0.06731,3e-05,6.73489]
[1712575934534,83.54,72564.9126,3.8,-0.06731,3e-05,6.73489]
[1712575939891,83.54,72570.0592,3.8,-0.06715,3e-05,6.72303]
[1712575944925,83.54,72567.1537,3.8,-0.06723,3e-05,6.7292]
[1712575947415,83.54,72570.9061,3.8,-0.06712,3e-05,6.72068]
[1712575951929,83.54,72569.9497,3.8,-0.06714,3e-05,6.72259]
[1712575952375,83.53,72568.0964,3.8,-0.06716,3e-05,6.7227]
[1712575958018,83.53,72574.0329,3.8,-0.06698,3e-05,6.70915]
[1712575958519,83.53,72574.0329,3.8,-0.06698,3e-05,6.70915]
[1712575960022,83.53,72563.9891,3.8,-0.06728,3e-05,6.73168]
[1712575965066,83.53,72554.013,3.8,-0.06759,3e-05,6.75427]
[1712575970100,83.54,72558.8137,3.8,-0.06745,3e-05,6.74378]
[1712575975135,83.54,72552.7805,3.8,-0.06763,3e-05,6.7575]
[1712575980171,83.54,72549.504,3.8,-0.06773,3e-05,6.76491]
[1712575985204,83.54,72555.0109,3.8,-0.06757,3e-05,6.75271]
[1712575986274,83.54,72555.1648,3.8,-0.06756,3e-05,6.7524]
[1712575988273,83.54,72561.7071,3.8,-0.06737,3e-05,6.73779]
[1712575988682,83.54,72561.7071,3.8,-0.06737,3e-05,6.73779]
[1712575993395,83.54,72559.051,3.8,-0.06745,3e-05,6.74385]
[1712575999306,83.54,72549.6993,3.8,-0.06772,3e-05,6.76422]
[1712576004331,83.53,72535.1393,3.8,-0.06816,3e-05,6.79637]
[1712576004575,83.53,72534.9432,3.8,-0.06816,3e-05,6.79664]
[1712576006391,83.53,72525.9267,3.8,-0.06843,3e-05,6.81677]
[1712576010382,83.53,72497.8151,3.8,-0.06929,3e-05,6.87974]
[1712576012399,83.53,72504.2007,3.8,-0.06905,3e-05,6.86092]
[1712576012419,83.53,72504.2007,3.8,-0.06905,3e-05,6.86092]
[1712576014555,83.52,72507.8311,3.8,-0.06893,3e-05,6.85221]
[1712576014569,83.52,72507.8311,3.8,-0.06893,3e-05,6.85221]
[1712576018220,83.52,72497.4739,3.8,-0.06925,3e-05,6.8751]
[1712576018548,83.52,72497.4105,3.8,-0.06925,3e-05,6.87505]
[1712576019511,83.52,72492.4323,3.8,-0.0694,3e-05,6.88613]
[1712576025489,83.51,72478.6989,3.8,-0.0698,3e-05,6.91593]
[1712576029301,83.5,72485.6293,3.8,-0.06958,3e-05,6.89942]
[1712576034556,83.5,72491.7495,3.8,-0.06937,3e-05,6.88418]
[1712576039148,83.49,72495.268,3.8,-0.06925,3e-05,6.87532]
[1712576039299,83.49,72495.268,3.8,-0.06925,3e-05,6.87532]
[1712576044439,83.49,72509.0327,3.8,-0.06882,3e-05,6.84338]
[1712576045465,83.49,72514.303,3.8,-0.06865,3e-05,6.83136]
[1712576050670,83.49,72543.2469,3.8,-0.06777,3e-05,6.76583]
[1712576051401,83.49,72543.2469,3.8,-0.06777,3e-05,6.76583]
[1712576051725,83.49,72545.1739,3.8,-0.06771,3e-05,6.76151]
[1712576057718,83.48,72525.2185,3.8,-0.06832,3e-05,6.80639]
[1712576062755,83.48,72525.4195,3.8,-0.06831,3e-05,6.80562]
[1712576067790,83.48,72508.6814,3.8,-0.06881,3e-05,6.84288]
[1712576068178,83.48,72508.6814,3.8,-0.06881,3e-05,6.84288]
[1712576068518,83.48,72508.6814,3.8,-0.06881,3e-05,6.84288]
[1712576069211,83.48,72508.0046,3.8,-0.06883,3e-05,6.84428]
[1712576071931,83.48,72498.7952,3.8,-0.06908,3e-05,6.86083]
[1712576071954,83.48,72498.7952,3.8,-0.06908,3e-05,6.86083]
[1712576077508,83.47,72505.481,3.8,-0.06886,3e-05,6.8451]
[1712576082895,83.47,72501.8932,3.8,-0.06897,3e-05,6.85275]
[1712576085446,83.47,72496.9624,3.8,-0.06912,3e-05,6.8637]
[1712576086557,83.47,72496.9624,3.8,-0.06912,3e-05,6.8637]
[1712576091962,83.47,72495.2352,3.8,-0.06916,3e-05,6.86713]
[1712576096992,83.46,72492.8052,3.8,-0.06923,3e-05,6.8722]
[1712576102030,83.46,72500.6956,3.8,-0.06898,3e-05,6.85393]
[1712576104247,83.46,72496.4818,3.8,-0.06911,3e-05,6.86333]
[1712576107065,83.46,72519.1171,3.8,-0.06841,3e-05,6.81183]
[1712576112101,83.46,72511.9577,3.8,-0.06863,3e-05,6.82767]
[1712576117134,83.45,72505.1831,3.8,-0.06882,3e-05,6.84226]
[1712576122170,83.43,72512.3947,3.8,-0.06855,3e-05,6.8221]
[1712576127205,83.4,72511.8781,3.8,-0.06851,3e-05,6.81861]
[1712576130315,83.39,72511.2038,3.8,-0.0685,3e-05,6.81775]
[1712576131594,83.38,72511.4697,3.8,-0.06843,3e-05,6.81117]
[1712576137278,83.35,72508.4057,3.8,-0.06846,3e-05,6.8133]
[1712576142311,83.33,72508.5638,3.8,-0.06841,3e-05,6.80955]
[1712576147346,83.32,72522.9217,3.8,-0.06795,3e-05,6.77506]
[1712576152381,83.32,72521.7302,3.8,-0.06798,3e-05,6.77734]
[1712576157416,83.32,72527.8443,3.8,-0.06779,3e-05,6.76363]
[1712576162450,83.32,72526.3728,3.8,-0.06784,3e-05,6.7672]
[1712576167487,83.32,72521.355,3.8,-0.06799,3e-05,6.77826]
[1712576172520,83.31,72518.4439,3.8,-0.06807,3e-05,6.7841]
[1712576177556,83.31,72516.905,3.8,-0.06811,3e-05,6.78705]
[1712576182589,83.31,72523.2775,3.8,-0.06791,3e-05,6.77264]
[1712576185572,83.31,72523.2488,3.8,-0.06791,3e-05,6.7727]
[1712576185811,83.31,72523.5218,3.8,-0.06791,3e-05,6.77208]
[1712576192660,83.31,72521.4021,3.8,-0.06793,3e-05,6.77284]
[1712576198719,83.31,72518.7598,3.8,-0.06801,3e-05,6.77873]
[1712576203750,83.31,72519.7802,3.8,-0.06798,3e-05,6.77631]
[1712576207964,83.31,72524.7763,3.8,-0.06783,3e-05,6.76504]
[1712576209151,83.31,72524.7763,3.8,-0.06783,3e-05,6.76504]
[1712576209587,83.31,72524.7763,3.8,-0.06783,3e-05,6.76504]
[1712576209798,83.31,72547.5948,3.8,-0.06714,3e-05,6.71376]
[1712576209893,83.31,72547.5948,3.8,-0.06714,3e-05,6.71376]
[1712576215837,83.31,72549.744,3.8,-0.06706,3e-05,6.70831]
[1712576219465,83.3,72552.3481,3.8,-0.06698,3e-05,6.70215]
[1712576219860,83.3,72552.3481,3.8,-0.06698,3e-05,6.70215]
[1712576220588,83.3,72558.748,3.8,-0.06679,3e-05,6.68763]
[1712576224023,83.3,72553.4384,3.8,-0.06694,3e-05,6.69927]
[1712576228617,83.3,72523.9051,3.8,-0.06783,3e-05,6.76531]
[1712576228623,83.3,72523.9051,3.8,-0.06783,3e-05,6.76531]
[1712576233963,83.3,72532.3378,3.8,-0.06757,3e-05,6.74608]
[1712576238389,83.3,72527.0908,3.8,-0.06773,3e-05,6.75769]
[1712576244033,83.3,72523.1714,3.8,-0.06785,3e-05,6.76661]
[1712576249068,83.3,72519.5474,3.8,-0.06796,3e-05,6.77488]
[1712576254102,83.3,72521.5421,3.8,-0.06787,3e-05,6.7665]
[1712576256235,83.3,72521.4447,3.8,-0.06787,3e-05,6.76677]
[1712576256610,83.3,72518.8502,3.8,-0.06795,3e-05,6.77263]
[1712576262130,83.3,72503.5806,3.8,-0.06842,3e-05,6.80699]
[1712576267194,83.3,72496.4216,3.8,-0.06863,3e-05,6.82287]
[1712576272228,83.29,72491.8427,3.8,-0.06877,3e-05,6.83286]
[1712576277265,83.29,72493.1635,3.8,-0.06872,3e-05,6.8295]
[1712576277755,83.29,72493.787,3.8,-0.0687,3e-05,6.82802]
[1712576283306,83.29,72497.6653,3.8,-0.06858,3e-05,6.81878]
[1712576287380,83.29,72498.4446,3.8,-0.06855,3e-05,6.81673]
[1712576287830,83.29,72498.4446,3.8,-0.06855,3e-05,6.81673]
[1712576290461,83.29,72528.4197,3.8,-0.06763,3e-05,6.74907]
[1712576296636,83.29,72510.111,3.8,-0.06819,3e-05,6.79031]
[1712576300485,83.29,72511.9604,3.8,-0.06813,3e-05,6.786]
[1712576306467,83.29,72500.4852,3.8,-0.06848,3e-05,6.81184]
[1712576311400,83.29,72499.741,3.8,-0.06851,3e-05,6.81337]
[1712576316537,83.28,72495.2188,3.8,-0.0686,3e-05,6.81933]
[1712576319163,83.28,72494.1572,3.8,-0.06864,3e-05,6.82165]
[1712576319369,83.28,72494.1572,3.8,-0.06864,3e-05,6.82165]
[1712576324592,83.28,72466.2521,3.8,-0.06949,3e-05,6.88454]
[1712576329631,83.28,72476.7734,3.8,-0.06916,3e-05,6.86002]
[1712576334665,83.27,72493.5784,3.8,-0.06864,3e-05,6.82148]
[1712576339698,83.27,72483.3895,3.8,-0.06894,3e-05,6.84425]
[1712576344733,83.27,72483.3783,3.8,-0.06894,3e-05,6.84388]
[1712576349769,83.27,72476.8789,3.8,-0.06913,3e-05,6.85817]
[1712576350613,83.27,72476.8789,3.8,-0.06913,3e-05,6.85817]
[1712576351708,83.27,72473.5108,3.8,-0.06924,3e-05,6.86571]
[1712576355193,83.26,72467.7832,3.8,-0.06941,3e-05,6.87812]
[1712576355205,83.26,72467.7832,3.8,-0.06941,3e-05,6.87812]
[1712576355456,83.26,72469.3964,3.8,-0.06936,3e-05,6.87432]
[1712576355483,83.26,72469.3964,3.8,-0.06936,3e-05,6.87432]
[1712576360844,83.26,72467.7923,3.8,-0.0694,3e-05,6.8773]
[1712576365887,83.26,72478.5596,3.8,-0.06906,3e-05,6.85237]
[1712576370921,83.25,72481.4965,3.8,-0.06896,3e-05,6.84527]
[1712576375956,83.25,72492.1361,3.8,-0.06859,3e-05,6.81684]
[1712576380992,83.25,72485.1355,3.8,-0.06881,3e-05,6.83249]
[1712576386026,83.25,72487.8019,3.8,-0.06872,3e-05,6.82619]
[1712576391061,83.25,72480.8182,3.8,-0.06893,3e-05,6.84173]
[1712576392052,83.25,72481.3373,3.8,-0.06891,3e-05,6.84047]
[1712576392315,83.25,72481.3373,3.8,-0.06891,3e-05,6.84047]
[1712576398115,83.24,72464.8474,3.8,-0.06942,3e-05,6.87724]
[1712576401246,83.24,72460.1192,3.8,-0.06956,3e-05,6.88759]
[1712576401274,83.24,72460.1192,3.8,-0.06956,3e-05,6.88759]
[1712576407188,83.24,72457.2881,3.8,-0.06964,3e-05,6.8934]
[1712576412221,83.23,72454.5191,3.8,-0.06972,3e-05,6.89921]
[1712576417256,83.23,72456.7572,3.8,-0.06964,3e-05,6.89361]
[1712576422291,83.23,72454.9269,3.8,-0.06969,3e-05,6.8973]
[1712576423699,83.23,72449.4916,3.8,-0.06986,3e-05,6.90958]
[1712576423714,83.23,72449.4916,3.8,-0.06986,3e-05,6.90958]
[1712576423808,83.23,72449.4916,3.8,-0.06986,3e-05,6.90958]
[1712576423851,83.23,72449.4916,3.8,-0.06986,3e-05,6.90958]
[1712576424453,83.23,72462.1707,3.8,-0.06946,3e-05,6.88059]
[1712576424464,83.23,72462.1707,3.8,-0.06946,3e-05,6.88059]
[1712576430348,83.22,72462.7424,3.8,-0.06944,3e-05,6.87863]
[1712576435382,83.22,72474.1914,3.8,-0.06904,3e-05,6.84786]
[1712576440419,83.22,72463.0469,3.8,-0.06938,3e-05,6.87265]
[1712576442014,83.22,72461.6304,3.8,-0.06942,3e-05,6.87575]
[1712576442018,83.22,72461.6304,3.8,-0.06942,3e-05,6.87575]
[1712576447467,83.21,72452.7323,3.8,-0.06969,3e-05,6.89548]
[1712576452503,83.21,72446.2871,3.8,-0.06988,3e-05,6.90968]
[1712576457537,83.21,72444.7556,3.8,-0.06992,3e-05,6.91259]
[1712576462571,83.2,72438.2493,3.8,-0.07012,3e-05,6.9269]
[1712576465049,83.2,72431.8546,3.8,-0.07031,3e-05,6.94104]
[1712576465054,83.2,72431.8546,3.8,-0.07031,3e-05,6.94104]
[1712576469624,83.19,72457.4214,3.8,-0.0695,3e-05,6.88177]
[1712576474657,83.19,72467.6186,3.8,-0.06918,3e-05,6.85795]
[1712576479693,83.19,72463.6958,3.8,-0.06929,3e-05,6.86644]
[1712576484727,83.18,72447.6726,3.8,-0.06978,3e-05,6.90228]
[1712576485383,83.18,72447.6726,3.8,-0.06978,3e-05,6.90228]
[1712576485396,83.18,72447.6726,3.8,-0.06978,3e-05,6.90228]
[1712576486157,83.18,72447.6726,3.8,-0.06978,3e-05,6.90228]
[1712576486788,83.18,72426.2089,3.8,-0.07045,3e-05,6.95103]
[1712576488098,83.18,72421.3668,3.8,-0.0706,3e-05,6.96193]
[1712576493791,83.17,72420.9824,3.8,-0.07056,3e-05,6.95758]
[1712576498826,83.17,72424.4549,3.8,-0.07044,3e-05,6.9487]
[1712576503861,83.16,72423.3617,3.8,-0.07046,3e-05,6.95029]
[1712576506929,83.16,72422.6403,3.8,-0.07048,3e-05,6.95139]
[1712576512924,83.15,72418.0096,3.8,-0.07061,3e-05,6.96089]
[1712576517012,83.15,72416.4929,3.8,-0.07065,3e-05,6.96359]
[1712576517253,83.15,72416.4929,3.8,-0.07065,3e-05,6.96359]
[1712576520413,83.15,72404.5527,3.8,-0.07102,3e-05,6.99035]
[1712576525495,83.14,72401.6372,3.8,-0.0711,3e-05,6.99615]
[1712576531055,83.14,72406.6724,3.8,-0.07093,3e-05,6.98384]
[1712576536096,83.13,72404.2937,3.8,-0.07099,3e-05,6.98869]
[1712576541130,83.13,72398.5886,3.8,-0.07117,3e-05,7.00111]
[1712576546165,83.12,72379.4094,3.8,-0.07177,3e-05,7.04451]
[1712576550322,83.12,72386.3835,3.8,-0.07154,3e-05,7.02818]
[1712576551507,83.12,72385.9135,3.8,-0.07152,3e-05,7.02518]
[1712576557241,83.12,72405.2113,3.8,-0.07091,3e-05,6.98078]
[1712576562278,83.12,72403.6448,3.8,-0.07096,3e-05,6.98452]
[1712576567312,83.12,72401.0855,3.8,-0.07104,3e-05,6.99053]
[1712576572351,83.12,72399.3713,3.8,-0.0711,3e-05,6.99453]
[1712576577383,83.13,72401.1332,3.8,-0.07104,3e-05,6.99054]
[1712576582418,83.13,72398.1235,3.8,-0.07114,3e-05,6.99754]
[1712576584234,83.13,72389.933,3.8,-0.0714,3e-05,7.01639]
[1712576589466,83.12,72386.0255,3.8,-0.07152,3e-05,7.02524]
[1712576594502,83.12,72385.7051,3.8,-0.07153,3e-05,7.02585]
[1712576599535,83.12,72374.8202,3.8,-0.07187,3e-05,7.05066]
[1712576604573,83.12,72367.5117,3.8,-0.0721,3e-05,7.06718]
[1712576609606,83.12,72370.663,3.8,-0.07199,3e-05,7.05948]
[1712576614641,83.12,72373.6721,3.8,-0.07186,3e-05,7.04823]
[1712576616571,83.12,72375.5148,3.8,-0.0718,3e-05,7.04393]
[1712576617552,83.12,72375.5148,3.8,-0.0718,3e-05,7.04393]
[1712576622699,83.12,72386.4193,3.8,-0.07145,3e-05,7.01867]
[1712576627734,83.11,72371.6428,3.8,-0.07192,3e-05,7.0525]
[1712576632770,83.11,72367.722,3.8,-0.07204,3e-05,7.06114]
[1712576637804,83.11,72373.6353,3.8,-0.07184,3e-05,7.04706]
[1712576642839,83.11,72378.0128,3.8,-0.0717,3e-05,7.03665]
[1712576647877,83.11,72398.2257,3.8,-0.07105,3e-05,6.99004]
[1712576652912,83.11,72408.7658,3.8,-0.07072,3e-05,6.96595]
[1712576657946,83.11,72418.3022,3.8,-0.07042,3e-05,6.94377]
[1712576662980,83.11,72421.7093,3.8,-0.07031,3e-05,6.93577]
[1712576668016,83.1,72423.1361,3.8,-0.07026,3e-05,6.93235]
[1712576673017,83.1,72429.8584,3.8,-0.07001,3e-05,6.91289]
[1712576674271,83.1,72436.6194,3.8,-0.0698,3e-05,6.89734]
[1712576675152,83.1,72441.0376,3.8,-0.06966,3e-05,6.88711]
[1712576680544,83.1,72437.3304,3.8,-0.06977,3e-05,6.89505]
[1712576681067,83.1,72437.3304,3.8,-0.06977,3e-05,6.89505]
[1712576681516,83.1,72446.6943,3.8,-0.06948,3e-05,6.87357]
[1712576687148,83.09,72432.084,3.8,-0.06992,3e-05,6.90602]
[1712576692184,83.09,72432.436,3.8,-0.0699,3e-05,6.90448]
[1712576697226,83.09,72429.5336,3.8,-0.06998,3e-05,6.91039]
[1712576702259,83.08,72431.5033,3.8,-0.06991,3e-05,6.90511]
[1712576707296,83.08,72425.528,3.8,-0.07009,3e-05,6.91796]
[1712576712334,83.07,72429.2377,3.8,-0.06996,3e-05,6.90869]
[1712576712727,83.07,72429.2377,3.8,-0.06996,3e-05,6.90869]
[1712576716118,83.07,72418.3221,3.8,-0.07029,3e-05,6.93311]
[1712576721397,83.06,72416.902,3.8,-0.07033,3e-05,6.93537]
[1712576726432,83.06,72409.2942,3.8,-0.07056,3e-05,6.95203]
[1712576727048,83.06,72409.2942,3.8,-0.07056,3e-05,6.95203]
[1712576728301,83.06,72412.5425,3.8,-0.07045,3e-05,6.9444]
[1712576732474,83.05,72435.9201,3.8,-0.06967,3e-05,6.88605]
[1712576737516,83.05,72432.0856,3.8,-0.06978,3e-05,6.8942]
[1712576739168,83.05,72427.0893,3.8,-0.06994,3e-05,6.90549]
[1712576739787,83.05,72431.5032,3.8,-0.0698,3e-05,6.89526]
[1712576740950,83.05,72434.2099,3.8,-0.06971,3e-05,6.88899]
[1712576741939,83.05,72424.4735,3.8,-0.07001,3e-05,6.91112]
[1712576747586,83.04,72418.7776,3.8,-0.07018,3e-05,6.92331]
[1712576751297,83.04,72418.4139,3.8,-0.07019,3e-05,6.92373]
[1712576751625,83.04,72418.6046,3.8,-0.07018,3e-05,6.92315]
[1712576757656,83.03,72399.7098,3.8,-0.07076,3e-05,6.96552]
[1712576762690,83.03,72403.4108,3.8,-0.07063,3e-05,6.95602]
[1712576767725,83.02,72414.3695,3.8,-0.07027,3e-05,6.9299]
[1712576772760,83.02,72418.903,3.8,-0.07012,3e-05,6.91885]
[1712576777795,83.01,72417.6938,3.8,-0.07015,3e-05,6.92097]
[1712576781693,83.01,72418.0345,3.8,-0.07014,3e-05,6.91981]
[1712576786869,83.01,72418.1252,3.8,-0.07012,3e-05,6.91884]
[1712576787902,83.01,72417.402,3.8,-0.07015,3e-05,6.92037]
[1712576788790,83.01,72417.402,3.8,-0.07015,3e-05,6.92037]
[1712576790583,83.0,72418.9852,3.8,-0.07009,3e-05,6.91644]
[1712576795923,83.0,72430.943,3.8,-0.06967,3e-05,6.88423]
[1712576800956,83.0,72435.9814,3.8,-0.06951,3e-05,6.87221]
[1712576805991,82.99,72438.5159,3.8,-0.06942,3e-05,6.86601]
[1712576811027,82.99,72441.9645,3.8,-0.06931,3e-05,6.85779]
[1712576816062,82.99,72428.8126,3.8,-0.06971,3e-05,6.88741]
[1712576821098,82.99,72428.9972,3.8,-0.0697,3e-05,6.88644]
[1712576826133,82.98,72430.2931,3.8,-0.06965,3e-05,6.88293]
[1712576831166,82.98,72422.3115,3.8,-0.0699,3e-05,6.90057]
[1712576834901,82.98,72422.9326,3.8,-0.06987,3e-05,6.89875]
[1712576835244,82.98,72423.3581,3.8,-0.06986,3e-05,6.89765]
[1712576836930,82.98,72421.2989,3.8,-0.06992,3e-05,6.90223]
[1712576841204,82.97,72411.9535,3.8,-0.07021,3e-05,6.92313]
[1712576844325,82.97,72419.4624,3.8,-0.06996,3e-05,6.90538]
[1712576850302,82.97,72416.8269,3.8,-0.07004,3e-05,6.91075]
[1712576853553,82.96,72415.0632,3.8,-0.07005,3e-05,6.91045]
[1712576859365,82.96,72397.4681,3.8,-0.07059,3e-05,6.94987]
[1712576864408,82.95,72395.6051,3.8,-0.07064,3e-05,6.95327]
[1712576867892,82.95,72394.9572,3.8,-0.07065,3e-05,6.95423]
[1712576868078,82.95,72394.9572,3.8,-0.07065,3e-05,6.95423]
[1712576868791,82.95,72392.7442,3.8,-0.07072,3e-05,6.95914]
[1712576874478,82.94,72399.4565,3.8,-0.07049,3e-05,6.94248]
[1712576879513,82.94,72388.0497,3.8,-0.07084,3e-05,6.96776]
[1712576884548,82.93,72389.5587,3.8,-0.07078,3e-05,6.96331]
[1712576889584,82.93,72380.5418,3.8,-0.07106,3e-05,6.9831]
[1712576894619,82.92,72372.1521,3.8,-0.07131,3e-05,7.00126]
[1712576899654,82.91,72389.1975,3.8,-0.07075,3e-05,6.96078]
[1712576904689,82.91,72386.0293,3.8,-0.07084,3e-05,6.96712]
[1712576909724,82.9,72385.5478,3.8,-0.07084,3e-05,6.96725]
[1712576914761,82.9,72385.1516,3.8,-0.0708,3e-05,6.96313]
[1712576919794,82.89,72395.5736,3.8,-0.07046,3e-05,6.93838]
[1712576924830,82.89,72393.7484,3.8,-0.07051,3e-05,6.94166]
[1712576928420,82.88,72369.0502,3.8,-0.07129,3e-05,6.99803]
[1712576933894,82.87,72374.0049,3.8,-0.07111,3e-05,6.98514]
[1712576938929,82.87,72367.6199,3.8,-0.0713,3e-05,6.99874]
[1712576943964,82.86,72364.7386,3.8,-0.07137,3e-05,7.00417]
[1712576948997,82.85,72366.0004,3.8,-0.07132,3e-05,7.00003]
[1712576950214,82.85,72365.3162,3.8,-0.07133,3e-05,7.00136]
[1712576955659,82.84,72353.0893,3.8,-0.07171,3e-05,7.02832]
[1712576956787,82.84,72351.9299,3.8,-0.07174,3e-05,7.03072]
[1712576957124,82.84,72350.1549,3.8,-0.07179,3e-05,7.03454]
[1712576963096,82.83,72344.6097,3.8,-0.07195,3e-05,7.04554]
[1712576968131,82.82,72368.4834,3.8,-0.07116,3e-05,6.98882]
[1712576973165,82.82,72355.8807,3.8,-0.07152,3e-05,7.01275]
[1712576978202,82.81,72351.2876,3.8,-0.07164,3e-05,7.02201]
[1712576983237,82.8,72354.594,3.8,-0.07152,3e-05,7.01304]
[1712576988271,82.79,72348.6519,3.8,-0.07169,3e-05,7.02544]
[1712576993307,82.78,72355.7104,3.8,-0.07145,3e-05,7.00769]
[1712576998341,82.78,72348.4841,3.8,-0.07166,3e-05,7.02311]
[1712576999954,82.77,72350.2789,3.8,-0.0716,3e-05,7.01868]
[1712577000088,82.77,72350.2789,3.8,-0.0716,3e-05,7.01868]
[1712577005131,82.77,72356.0387,3.8,-0.0714,3e-05,7.00407]
[1712577013447,82.76,72364.9804,3.8,-0.07109,3e-05,6.98124]
[1712577018484,82.75,72363.9706,3.8,-0.0711,3e-05,6.98253]
[1712577023517,82.74,72366.9825,3.8,-0.07099,3e-05,6.97455]
[1712577025444,82.74,72366.2405,3.8,-0.07102,3e-05,6.97607]
[1712577025762,82.74,72369.0636,3.8,-0.07092,3e-05,6.96935]
[1712577030370,82.74,72375.7868,3.8,-0.0707,3e-05,6.95318]
[1712577030703,82.74,72376.228,3.8,-0.07068,3e-05,6.952]
[1712577035712,82.73,72376.3312,3.8,-0.07063,3e-05,6.94691]
[1712577037990,82.73,72375.6736,3.8,-0.07065,3e-05,6.94812]
[1712577043664,82.72,72365.2284,3.8,-0.07097,3e-05,6.97113]
[1712577048698,82.72,72378.2434,3.8,-0.07054,3e-05,6.94022]
[1712577051363,82.72,72379.6384,3.8,-0.07049,3e-05,6.93672]
[1712577056753,82.71,72380.8551,3.8,-0.07045,3e-05,6.93315]
[1712577061791,82.71,72387.4697,3.8,-0.07023,3e-05,6.91731]
[1712577063258,82.71,72387.5394,3.8,-0.07022,3e-05,6.91705]
[1712577063569,82.71,72393.6221,3.8,-0.07003,3e-05,6.90296]
[1712577065702,82.71,72400.2677,3.8,-0.06982,3e-05,6.88758]
[1712577066354,82.71,72402.6245,3.8,-0.06974,3e-05,6.88208]
[1712577068719,82.71,72395.9465,3.8,-0.06995,3e-05,6.89731]
[1712577070642,82.71,72391.9498,3.8,-0.07008,3e-05,6.90629]
[1712577072893,82.7,72395.0088,3.8,-0.06998,3e-05,6.89898]
[1712577076417,82.7,72396.1757,3.8,-0.06994,3e-05,6.89596]
[1712577081929,82.7,72392.3175,3.8,-0.07005,3e-05,6.90429]
[1712577085858,82.7,72394.1309,3.8,-0.06999,3e-05,6.89989]
[1712577090550,82.69,72404.7693,3.8,-0.06965,3e-05,6.87486]
[1712577096027,82.69,72407.0909,3.8,-0.06954,3e-05,6.86531]
[1712577096519,82.69,72407.0909,3.8,-0.06954,3e-05,6.86531]
[1712577100691,82.69,72412.0715,3.8,-0.06937,3e-05,6.85312]
[1712577103794,82.69,72408.6958,3.8,-0.06947,3e-05,6.86068]
[1712577106892,82.69,72405.8536,3.8,-0.06956,3e-05,6.86702]
[1712577112107,82.68,72411.3622,3.8,-0.06938,3e-05,6.8541]
[1712577113128,82.68,72419.5878,3.8,-0.06912,3e-05,6.83523]
[1712577118183,82.68,72428.0371,3.8,-0.06886,3e-05,6.81593]
[1712577123218,82.69,72429.0178,3.8,-0.06883,3e-05,6.81383]
[1712577128253,82.69,72421.2885,3.8,-0.06907,3e-05,6.83151]
[1712577133287,82.69,72419.5044,3.8,-0.06913,3e-05,6.83555]
[1712577135185,82.69,72407.7787,3.8,-0.0695,3e-05,6.86237]
[1712577138978,82.68,72405.8009,3.8,-0.06955,3e-05,6.86661]
[1712577141041,82.68,72404.1573,3.8,-0.0696,3e-05,6.87028]
[1712577144559,82.68,72414.3324,3.8,-0.06928,3e-05,6.84674]
[1712577150407,82.68,72424.9561,3.8,-0.06895,3e-05,6.82236]
[1712577155441,82.68,72422.8904,3.8,-0.06898,3e-05,6.8231]
[1712577160477,82.68,72424.2501,3.8,-0.06894,3e-05,6.82]
[1712577165512,82.68,72417.6965,3.8,-0.06914,3e-05,6.83491]
[1712577170547,82.68,72419.0686,3.8,-0.0691,3e-05,6.83172]
[1712577175583,82.68,72426.8868,3.8,-0.06885,3e-05,6.81381]
[1712577180618,82.68,72430.9467,3.8,-0.06873,3e-05,6.80465]
[1712577183306,82.68,72430.3324,3.8,-0.06875,3e-05,6.80612]
[1712577183613,82.68,72430.8203,3.8,-0.06873,3e-05,6.80504]
[1712577188676,82.68,72440.5872,3.8,-0.06843,3e-05,6.78307]
[1712577193710,82.69,72446.5138,3.8,-0.06825,3e-05,6.76996]
[1712577196806,82.69,72446.7308,3.8,-0.06825,3e-05,6.76972]
[1712577202781,82.69,72465.7463,3.8,-0.06767,3e-05,6.72716]
[1712577207817,82.7,72471.5935,3.8,-0.0675,3e-05,6.71462]
[1712577212853,82.7,72465.1877,3.8,-0.06767,3e-05,6.72587]
[1712577213789,82.7,72469.7209,3.8,-0.06754,3e-05,6.71574]
[1712577217165,82.7,72465.5546,3.8,-0.06766,3e-05,6.7252]
[1712577222497,82.7,72453.8473,3.8,-0.06802,3e-05,6.75161]
[1712577227957,82.7,72462.8239,3.8,-0.06774,3e-05,6.73117]
[1712577232992,82.7,72463.1333,3.8,-0.06774,3e-05,6.7305]
[1712577239036,82.7,72462.8323,3.8,-0.06775,3e-05,6.73121]
[1712577244069,82.7,72459.0198,3.8,-0.06786,3e-05,6.73987]
[1712577249106,82.7,72457.5449,3.8,-0.06791,3e-05,6.74317]
[1712577254140,82.7,72464.0576,3.8,-0.06771,3e-05,6.72838]
[1712577259175,82.7,72480.2552,3.8,-0.06721,3e-05,6.69195]
[1712577264211,82.7,72481.2908,3.8,-0.06719,3e-05,6.69002]
[1712577269245,82.71,72480.3964,3.8,-0.06722,3e-05,6.6924]
[1712577274280,82.71,72478.7777,3.8,-0.06724,3e-05,6.69241]
[1712577279315,82.71,72470.5036,3.8,-0.06749,3e-05,6.71139]
[1712577284349,82.71,72475.0425,3.8,-0.06736,3e-05,6.70135]
[1712577289384,82.71,72474.52,3.8,-0.06738,3e-05,6.70279]
[1712577294420,82.71,72477.3497,3.8,-0.06729,3e-05,6.69665]
[1712577299453,82.71,72478.7375,3.8,-0.06726,3e-05,6.6938]
[1712577304489,82.72,72489.8505,3.8,-0.06692,3e-05,6.66905]
[1712577309525,82.72,72481.3205,3.8,-0.06719,3e-05,6.68886]
[1712577314560,82.72,72483.674,3.8,-0.06712,3e-05,6.6839]
[1712577319594,82.72,72488.6068,3.8,-0.06698,3e-05,6.67324]
[1712577324630,82.73,72490.8109,3.8,-0.06692,3e-05,6.66876]
[1712577329664,82.73,72498.5109,3.8,-0.06669,3e-05,6.65198]
[1712577334701,82.73,72488.223,3.8,-0.06697,3e-05,6.67178]
[1712577337272,82.74,72484.8565,3.8,-0.06708,3e-05,6.67956]
[1712577342756,82.74,72468.2138,3.8,-0.0676,3e-05,6.71811]
[1712577347790,82.75,72470.8995,3.8,-0.06753,3e-05,6.71287]
[1712577352826,82.75,72476.9861,3.8,-0.06736,3e-05,6.70002]
[1712577357860,82.76,72478.9812,3.8,-0.06731,3e-05,6.69645]
[1712577362895,82.76,72473.9246,3.8,-0.06747,3e-05,6.70882]
[1712577367933,82.77,72478.4921,3.8,-0.06734,3e-05,6.69936]
[1712577372968,82.77,72470.1772,3.8,-0.06761,3e-05,6.71906]
[1712577378002,82.78,72465.7865,3.8,-0.06776,3e-05,6.7298]
[1712577379820,82.78,72458.2761,3.8,-0.06799,3e-05,6.74697]
[1712577379952,82.78,72458.2761,3.8,-0.06799,3e-05,6.74697]
[1712577388074,82.78,72451.5646,3.8,-0.06821,3e-05,6.76312]
[1712577393109,82.78,72440.7062,3.8,-0.06851,3e-05,6.78413]
[1712577398143,82.79,72443.0356,3.8,-0.06844,3e-05,6.77909]
[1712577403178,82.79,72461.7587,3.8,-0.06787,3e-05,6.73706]
[1712577406601,82.79,72459.2843,3.8,-0.06795,3e-05,6.74306]
[1712577412240,82.79,72463.6142,3.8,-0.06783,3e-05,6.73395]
[1712577417276,82.8,72456.2088,3.8,-0.06806,3e-05,6.75127]
[1712577422311,82.8,72437.2939,3.8,-0.06865,3e-05,6.79447]
[1712577427346,82.8,72431.7449,3.8,-0.06883,3e-05,6.80719]
[1712577432382,82.8,72440.3321,3.8,-0.06856,3e-05,6.78774]
[1712577437416,82.8,72433.4827,3.8,-0.06878,3e-05,6.80349]
[1712577442452,82.8,72437.4687,3.8,-0.06865,3e-05,6.7945]
[1712577446874,82.8,72437.325,3.8,-0.06866,3e-05,6.79492]
[1712577447123,82.8,72437.325,3.8,-0.06866,3e-05,6.79492]
[1712577452521,82.8,72444.8878,3.8,-0.06839,3e-05,6.77392]
[1712577457557,82.8,72443.4601,3.8,-0.06844,3e-05,6.77747]
[1712577462594,82.8,72435.4397,3.8,-0.06869,3e-05,6.79581]
[1712577467627,82.81,72432.5912,3.8,-0.06878,3e-05,6.80238]
[1712577472662,82.8,72420.866,3.8,-0.06914,3e-05,6.82903]
[1712577477696,82.8,72426.3308,3.8,-0.06897,3e-05,6.81638]
[1712577482731,82.8,72435.6068,3.8,-0.06868,3e-05,6.79528]
[1712577485386,82.8,72440.4541,3.8,-0.06853,3e-05,6.78429]
[1712577490787,82.81,72448.0941,3.8,-0.0683,3e-05,6.76715]
[1712577495822,82.81,72446.8047,3.8,-0.06834,3e-05,6.7703]
[1712577500861,82.81,72448.267,3.8,-0.0683,3e-05,6.76719]
[1712577500929,82.81,72448.267,3.8,-0.0683,3e-05,6.76719]
[1712577501398,82.81,72448.267,3.8,-0.0683,3e-05,6.76719]
[1712577501965,82.81,72448.2521,3.8,-0.0683,3e-05,6.76715]
[1712577507906,82.81,72462.0339,3.8,-0.06787,3e-05,6.73567]
[1712577512941,82.81,72458.7413,3.8,-0.06794,3e-05,6.73901]
[1712577517977,82.81,72461.06,3.8,-0.06786,3e-05,6.73367]
[1712577523011,82.81,72466.6339,3.8,-0.06769,3e-05,6.72096]
[1712577528047,82.81,72475.8633,3.8,-0.06741,3e-05,6.70021]
[1712577532291,82.81,72474.3145,3.8,-0.06746,3e-05,6.70386]
[1712577532335,82.81,72474.3145,3.8,-0.06746,3e-05,6.70386]
[1712577537358,82.8,72475.9074,3.8,-0.0674,3e-05,6.69974]
[1712577540880,82.8,72477.1387,3.8,-0.06736,3e-05,6.69655]
[1712577542565,82.8,72469.293,3.8,-0.0676,3e-05,6.71414]
[1712577543045,82.8,72469.293,3.8,-0.0676,3e-05,6.71414]
[1712577545318,82.8,72478.4812,3.8,-0.06732,3e-05,6.69333]
[1712577551212,82.8,72484.1411,3.8,-0.06714,3e-05,6.67995]
[1712577556100,82.79,72478.9089,3.8,-0.06729,3e-05,6.6913]
[1712577561284,82.79,72496.6066,3.8,-0.06674,3e-05,6.6507]
[1712577566316,82.79,72505.0984,3.8,-0.06648,3e-05,6.63131]
[1712577567676,82.79,72508.471,3.8,-0.06638,3e-05,6.6237]
[1712577569766,82.79,72505.0127,3.8,-0.06648,3e-05,6.6314]
[1712577575316,82.79,72484.8295,3.8,-0.06706,3e-05,6.67294]
[1712577576434,82.79,72486.153,3.8,-0.06702,3e-05,6.67004]
[1712577582420,82.79,72494.4772,3.8,-0.06677,3e-05,6.65158]
[1712577583280,82.79,72494.4772,3.8,-0.06677,3e-05,6.65158]
[1712577588471,82.79,72499.9397,3.8,-0.0666,3e-05,6.63903]
[1712577593506,82.79,72504.1535,3.8,-0.06647,3e-05,6.62936]
[1712577598541,82.79,72500.4903,3.8,-0.06658,3e-05,6.63738]
[1712577603576,82.79,72509.432,3.8,-0.06631,3e-05,6.61715]
[1712577608611,82.79,72519.171,3.8,-0.06601,3e-05,6.59534]
[1712577611649,82.79,72522.3313,3.8,-0.06592,3e-05,6.58834]
[1712577612398,82.79,72522.3313,3.8,-0.06592,3e-05,6.58834]
[1712577612987,82.79,72522.3313,3.8,-0.06592,3e-05,6.58834]
[1712577618222,82.79,72514.8782,3.8,-0.06615,3e-05,6.60563]
[1712577623717,82.79,72524.3824,3.8,-0.06587,3e-05,6.5849]
[1712577624846,82.79,72525.9597,3.8,-0.06583,3e-05,6.58149]
[1712577626794,82.8,72524.6654,3.8,-0.06587,3e-05,6.58463]
[1712577626893,82.8,72524.6654,3.8,-0.06587,3e-05,6.58463]
[1712577627888,82.8,72526.6927,3.8,-0.06581,3e-05,6.58021]
[1712577633239,82.8,72542.1569,3.8,-0.06532,3e-05,6.54235]
[1712577636897,82.81,72555.5641,3.8,-0.06493,3e-05,6.5136]
[1712577642707,82.81,72543.0139,3.8,-0.06532,3e-05,6.54214]
[1712577642732,82.81,72543.0139,3.8,-0.06532,3e-05,6.54214]
[1712577646947,82.81,72530.6167,3.8,-0.06569,3e-05,6.57039]
[1712577649384,82.82,72531.091,3.8,-0.06568,3e-05,6.56957]
[1712577654934,82.82,72512.0113,3.8,-0.06626,3e-05,6.61289]
[1712577659969,82.82,72516.6025,3.8,-0.06613,3e-05,6.60285]
[1712577662657,82.82,72517.819,3.8,-0.06609,3e-05,6.60027]
[1712577665003,82.82,72550.0324,3.8,-0.06513,3e-05,6.52863]
[1712577670042,82.84,72575.1788,3.8,-0.06443,3e-05,6.47632]
[1712577670442,82.84,72575.1788,3.8,-0.06443,3e-05,6.47632]
[1712577675870,82.85,72585.926,3.8,-0.06414,3e-05,6.45399]
[1712577681117,82.9,72574.6242,3.8,-0.06458,3e-05,6.48738]
[1712577686152,82.91,72585.677,3.8,-0.06427,3e-05,6.46424]
[1712577691187,82.92,72582.3,3.8,-0.06435,3e-05,6.46923]
[1712577694748,82.92,72590.7934,3.8,-0.06411,3e-05,6.45129]
[1712577697737,82.93,72577.6946,3.8,-0.06451,3e-05,6.48113]
[1712577703282,82.93,72582.4566,3.8,-0.06438,3e-05,6.47188]
[1712577705114,82.93,72582.4566,3.8,-0.06438,3e-05,6.47188]
[1712577710313,82.94,72600.6796,3.8,-0.06387,3e-05,6.43329]
[1712577713650,82.95,72598.8138,3.8,-0.06394,3e-05,6.43855]
[1712577714690,82.95,72601.2481,3.8,-0.06387,3e-05,6.43344]
[1712577718903,82.96,72600.8013,3.8,-0.0639,3e-05,6.43566]
[1712577720117,82.96,72602.833,3.8,-0.06385,3e-05,6.43151]
[1712577725083,82.97,72591.741,3.8,-0.06419,3e-05,6.4576]
[1712577727435,82.97,72598.5826,3.8,-0.064,3e-05,6.44309]
[1712577727647,82.98,72594.0986,3.8,-0.06413,3e-05,6.4533]
[1712577733490,82.99,72580.427,3.8,-0.06456,3e-05,6.48513]
[1712577738529,82.99,72567.2903,3.8,-0.06496,3e-05,6.51541]
[1712577738578,82.99,72567.2903,3.8,-0.06496,3e-05,6.51541]
[1712577744568,83.0,72565.721,3.8,-0.06502,3e-05,6.51998]
[1712577749602,83.0,72573.0063,3.8,-0.06482,3e-05,6.50497]
[1712577752148,83.01,72580.4072,3.8,-0.06457,3e-05,6.48509]
[1712577757659,83.02,72579.3714,3.8,-0.06462,3e-05,6.48883]
[1712577757903,83.02,72579.3714,3.8,-0.06462,3e-05,6.48883]
[1712577758262,83.02,72579.3714,3.8,-0.06462,3e-05,6.48883]
[1712577766018,83.03,72588.5761,3.8,-0.06438,3e-05,6.47054]
[1712577772764,83.04,72577.2525,3.8,-0.06473,3e-05,6.49752]
[1712577777799,83.04,72566.156,3.8,-0.06507,3e-05,6.52291]
[1712577778278,83.04,72566.156,3.8,-0.06507,3e-05,6.52291]
[1712577783841,83.05,72558.1041,3.8,-0.06533,3e-05,6.54205]
[1712577788873,83.05,72565.6132,3.8,-0.06512,3e-05,6.52611]
[1712577793914,83.06,72575.3973,3.8,-0.06484,3e-05,6.50574]
[1712577796187,83.07,72575.5561,3.8,-0.06484,3e-05,6.50584]
[1712577801956,83.07,72582.1411,3.8,-0.06466,3e-05,6.49231]
[1712577807006,83.08,72574.2378,3.8,-0.06491,3e-05,6.51118]
[1712577811990,83.08,72576.2699,3.8,-0.06483,3e-05,6.50349]
[1712577817077,83.09,72590.2438,3.8,-0.06443,3e-05,6.47396]
[1712577822111,83.1,72568.9887,3.8,-0.06508,3e-05,6.52215]
[1712577827146,83.1,72569.9242,3.8,-0.06506,3e-05,6.52091]
[1712577832184,83.11,72577.0525,3.8,-0.06486,3e-05,6.50603]
[1712577837216,83.12,72594.7431,3.8,-0.06435,3e-05,6.46809]
[1712577841244,83.12,72570.1111,3.8,-0.06509,3e-05,6.52345]
[1712577846280,83.12,72573.3967,3.8,-0.065,3e-05,6.51697]
[1712577851313,83.13,72571.8323,3.8,-0.06506,3e-05,6.5213]
[1712577853331,83.13,72573.0613,3.8,-0.06503,3e-05,6.51893]
[1712577854465,83.13,72569.0113,3.8,-0.06515,3e-05,6.52809]
[1712577860172,83.14,72563.2186,3.8,-0.06534,3e-05,6.54174]
[1712577862545,83.14,72550.002,3.8,-0.06573,3e-05,6.57154]
[1712577865576,83.14,72540.2352,3.8,-0.06603,3e-05,6.5936]
[1712577871469,83.14,72555.4323,3.8,-0.06555,3e-05,6.55644]
[1712577874234,83.15,72542.9949,3.8,-0.06592,3e-05,6.58436]
[1712577879524,83.15,72546.7817,3.8,-0.06582,3e-05,6.5764]
[1712577884560,83.15,72554.4111,3.8,-0.0656,3e-05,6.55989]
[1712577886964,83.15,72556.2881,3.8,-0.06554,3e-05,6.55593]
[1712577887828,83.15,72557.1803,3.8,-0.06552,3e-05,6.55407]
[1712577893629,83.16,72564.2973,3.8,-0.06532,3e-05,6.53906]
[1712577898660,83.16,72545.1463,3.8,-0.06589,3e-05,6.58218]
[1712577903695,83.16,72542.3143,3.8,-0.06598,3e-05,6.58887]
[1712577908730,83.17,72544.6644,3.8,-0.06592,3e-05,6.58393]
[1712577913765,83.17,72554.4446,3.8,-0.06563,3e-05,6.56257]
[1712577918801,83.17,72564.0722,3.8,-0.06535,3e-05,6.54177]
[1712577923836,83.18,72572.8738,3.8,-0.0651,3e-05,6.52303]
[1712577928876,83.18,72569.5713,3.8,-0.06521,3e-05,6.53114]
[1712577933907,83.18,72568.3657,3.8,-0.06522,3e-05,6.53062]
[1712577938943,83.19,72568.7332,3.8,-0.06522,3e-05,6.53067]
[1712577941839,83.19,72569.254,3.8,-0.0652,3e-05,6.52967]
[1712577947004,83.2,72579.5147,3.8,-0.06492,3e-05,6.50816]
[1712577952041,83.2,72580.6476,3.8,-0.06489,3e-05,6.5066]
[1712577953747,83.2,72586.1936,3.8,-0.06473,3e-05,6.49453]
[1712577958725,83.21,72590.9278,3.8,-0.06461,3e-05,6.4852]
[1712577964102,83.22,72579.1259,3.8,-0.06497,3e-05,6.51236]
[1712577969158,83.22,72571.871,3.8,-0.0652,3e-05,6.52946]
[1712577974194,83.23,72564.7086,3.8,-0.06542,3e-05,6.54598]
[1712577979228,83.23,72568.2016,3.8,-0.06532,3e-05,6.53889]
[1712577980569,83.23,72570.3041,3.8,-0.06526,3e-05,6.53437]
[1712577980857,83.23,72570.3041,3.8,-0.06526,3e-05,6.53437]
[1712577986866,83.24,72580.9239,3.8,-0.06496,3e-05,6.51184]
[1712577988063,83.24,72575.7427,3.8,-0.06512,3e-05,6.52349]
[1712577993327,83.24,72562.4294,3.8,-0.06548,3e-05,6.54949]
[1712577998362,83.24,72563.5722,3.8,-0.06545,3e-05,6.54726]
[1712578003396,83.24,72564.0873,3.8,-0.06544,3e-05,6.54643]
[1712578003411,83.24,72564.0873,3.8,-0.06544,3e-05,6.54643]
[1712578008891,83.25,72552.0284,3.8,-0.06581,3e-05,6.57367]
[1712578013444,83.25,72573.46,3.8,-0.06518,3e-05,6.5266]
[1712578018502,83.25,72572.1629,3.8,-0.06522,3e-05,6.53007]
[1712578020724,83.25,72569.2896,3.8,-0.06531,3e-05,6.53661]
[1712578021042,83.25,72569.2896,3.8,-0.06531,3e-05,6.53661]
[1712578028572,83.26,72577.7239,3.8,-0.06507,3e-05,6.51873]
[1712578033614,83.26,72579.2596,3.8,-0.06503,3e-05,6.51588]
[1712578038648,83.27,72580.2587,3.8,-0.06501,3e-05,6.51422]
[1712578043683,83.27,72596.7663,3.8,-0.06453,3e-05,6.47842]
[1712578047461,83.27,72601.2196,3.8,-0.06441,3e-05,6.4693]
[1712578049722,83.28,72605.2143,3.8,-0.06429,3e-05,6.46068]
[1712578053369,83.28,72608.7033,3.8,-0.06417,3e-05,6.44986]
[1712578058788,83.29,72598.1436,3.8,-0.06449,3e-05,6.47421]
[1712578063822,83.29,72605.67,3.8,-0.06428,3e-05,6.4585]
[1712578068859,83.3,72605.241,3.8,-0.06431,3e-05,6.46041]
[1712578073895,83.3,72613.817,3.8,-0.06407,3e-05,6.44257]
[1712578078928,83.31,72617.229,3.8,-0.06398,3e-05,6.43621]
[1712578081607,83.31,72616.8575,3.8,-0.064,3e-05,6.43749]
[1712578086863,83.32,72607.7558,3.8,-0.06428,3e-05,6.45882]
[1712578086949,83.32,72607.7558,3.8,-0.06428,3e-05,6.45882]
[1712578092019,83.33,72611.4214,3.8,-0.06419,3e-05,6.45175]
[1712578092786,83.33,72615.2126,3.8,-0.06408,3e-05,6.44362]
[1712578094422,83.33,72618.7708,3.8,-0.06398,3e-05,6.43602]
[1712578095475,83.33,72624.0594,3.8,-0.06383,3e-05,6.42492]
[1712578101083,83.34,72623.7758,3.8,-0.06386,3e-05,6.42702]
[1712578102238,83.34,72623.7758,3.8,-0.06386,3e-05,6.42702]
[1712578107361,83.35,72638.3637,3.8,-0.06345,3e-05,6.39661]
[1712578113168,83.36,72643.8427,3.8,-0.06328,3e-05,6.38252]
[1712578118202,83.37,72648.029,3.8,-0.06318,3e-05,6.37499]
[1712578123239,83.38,72653.8156,3.8,-0.06303,3e-05,6.36369]
[1712578128275,83.39,72668.1862,3.8,-0.06265,3e-05,6.33457]
[1712578133308,83.4,72673.121,3.8,-0.06253,3e-05,6.32582]
[1712578138345,83.41,72654.9392,3.8,-0.06308,3e-05,6.36732]
[1712578141363,83.42,72656.7867,3.8,-0.06303,3e-05,6.36397]
[1712578146375,83.43,72672.3957,3.8,-0.06261,3e-05,6.33187]
[1712578151436,83.44,72669.6858,3.8,-0.06271,3e-05,6.34004]
[1712578156471,83.45,72677.1382,3.8,-0.06253,3e-05,6.32581]
[1712578161507,83.46,72660.4175,3.8,-0.06303,3e-05,6.36406]
[1712578166541,83.47,72664.1782,3.8,-0.06294,3e-05,6.35758]
[1712578171576,83.48,72677.5114,3.8,-0.06255,3e-05,6.32648]
[1712578175132,83.49,72684.8352,3.8,-0.06235,3e-05,6.3118]
[1712578175238,83.49,72684.8352,3.8,-0.06235,3e-05,6.3118]
[1712578180165,83.5,72703.1636,3.8,-0.06185,3e-05,6.27362]
[1712578184359,83.51,72698.494,3.8,-0.062,3e-05,6.28479]
[1712578185369,83.51,72696.7203,3.8,-0.06205,3e-05,6.28887]
[1712578190633,83.52,72709.4371,3.8,-0.06171,3e-05,6.26272]
[1712578191040,83.52,72708.7105,3.8,-0.06173,3e-05,6.26457]
[1712578191536,83.52,72707.1734,3.8,-0.06178,3e-05,6.26817]
[1712578196753,83.53,72706.1737,3.8,-0.06183,3e-05,6.2719]
[1712578201801,83.54,72701.1643,3.8,-0.06199,3e-05,6.28411]
[1712578201830,83.54,72701.1643,3.8,-0.06199,3e-05,6.28411]
[1712578202423,83.54,72701.1643,3.8,-0.06199,3e-05,6.28411]
[1712578202839,83.54,72702.3689,3.8,-0.06196,3e-05,6.28178]
[1712578207182,83.55,72715.4551,3.8,-0.0616,3e-05,6.25475]
[1712578208722,83.55,72717.0717,3.8,-0.06156,3e-05,6.25159]
[1712578213883,83.56,72721.4238,3.8,-0.06146,3e-05,6.244]
[1712578215807,83.56,72722.3403,3.8,-0.06144,3e-05,6.24265]
[1712578216817,83.56,72722.3403,3.8,-0.06144,3e-05,6.24265]
[1712578221939,83.57,72721.8352,3.8,-0.06148,3e-05,6.24559]
[1712578223284,83.57,72723.2561,3.8,-0.06144,3e-05,6.24284]
[1712578223516,83.57,72723.2561,3.8,-0.06144,3e-05,6.24284]
[1712578230857,83.59,72728.777,3.8,-0.06132,3e-05,6.23353]
[1712578231861,83.59,72728.777,3.8,-0.06128,3e-05,6.22963]
[1712578236420,83.6,72752.5232,3.8,-0.06065,3e-05,6.18087]
[1712578242079,83.61,72739.5581,3.8,-0.06103,3e-05,6.21063]
[1712578245934,83.62,72744.9023,3.8,-0.0609,3e-05,6.20029]
[1712578246043,83.62,72744.9023,3.8,-0.0609,3e-05,6.20029]
[1712578246061,83.62,72744.9023,3.8,-0.0609,3e-05,6.20029]
[1712578246211,83.62,72744.9023,3.8,-0.0609,3e-05,6.20029]
[1712578246213,83.62,72744.9023,3.8,-0.0609,3e-05,6.20029]
[1712578246671,83.62,72744.9023,3.8,-0.0609,3e-05,6.20029]
[1712578247752,83.62,72750.4761,3.8,-0.06075,3e-05,6.18874]
[1712578248420,83.63,72776.1301,3.8,-0.06004,3e-05,6.1344]
[1712578249001,83.63,72776.1301,3.8,-0.06004,3e-05,6.1344]
[1712578249029,83.63,72776.1301,3.8,-0.06004,3e-05,6.1344]
[1712578249219,83.63,72776.1301,3.8,-0.06004,3e-05,6.1344]
[1712578250140,83.63,72837.1375,3.8,-0.05838,3e-05,6.0059]
[1712578252066,83.64,72843.9927,3.8,-0.05821,3e-05,5.99255]
[1712578254167,83.64,72806.4487,3.8,-0.05924,3e-05,6.0731]
[1712578255386,83.65,72807.4651,3.8,-0.05922,3e-05,6.07135]
[1712578257068,83.65,72807.2116,3.8,-0.05923,3e-05,6.07229]
[1712578259568,83.65,72786.592,3.8,-0.05981,3e-05,6.11716]
[1712578259811,83.65,72786.592,3.8,-0.05981,3e-05,6.11716]
[1712578260209,83.66,72762.0595,3.8,-0.0605,3e-05,6.16971]
[1712578263881,83.66,72751.4574,3.8,-0.0608,3e-05,6.19303]
[1712578266256,83.66,72778.3574,3.8,-0.06006,3e-05,6.13636]
[1712578267767,83.67,72782.9001,3.8,-0.05994,3e-05,6.12699]
[1712578269088,83.67,72783.6029,3.8,-0.05992,3e-05,6.12581]
[1712578269506,83.67,72765.9192,3.8,-0.06042,3e-05,6.16377]
[1712578269535,83.67,72765.9192,3.8,-0.06042,3e-05,6.16377]
[1712578270717,83.67,72749.7835,3.8,-0.06087,3e-05,6.19848]
[1712578271957,83.67,72749.4526,3.8,-0.06088,3e-05,6.19957]
[1712578274168,83.68,72756.1921,3.8,-0.0607,3e-05,6.18588]
[1712578275226,83.68,72756.9187,3.8,-0.06069,3e-05,6.18472]
[1712578277246,83.69,72792.409,3.8,-0.05972,3e-05,6.11003]
[1712578278511,83.69,72802.9208,3.8,-0.05944,3e-05,6.08882]
[1712578278529,83.69,72802.9208,3.8,-0.05944,3e-05,6.08882]
[1712578281981,83.7,72780.872,3.8,-0.06006,3e-05,6.13684]
[1712578282216,83.7,72780.872,3.8,-0.06006,3e-05,6.13684]
[1712578284113,83.7,72770.6613,3.8,-0.06035,3e-05,6.15915]
[1712578288409,83.71,72798.2494,3.8,-0.05961,3e-05,6.10189]
[1712578292491,83.72,72778.5529,3.8,-0.06013,3e-05,6.14109]
[1712578292813,83.72,72778.5529,3.8,-0.06013,3e-05,6.14109]
[1712578297721,83.72,72758.6402,3.8,-0.0607,3e-05,6.18474]
[1712578298086,83.72,72758.6402,3.8,-0.0607,3e-05,6.18474]
[1712578298180,83.72,72758.6402,3.8,-0.0607,3e-05,6.18474]
[1712578298262,83.72,72758.6402,3.8,-0.0607,3e-05,6.18474]
[1712578298587,83.73,72745.4186,3.8,-0.06107,3e-05,6.21323]
[1712578298673,83.73,72745.4186,3.8,-0.06107,3e-05,6.21323]
[1712578298749,83.73,72745.4186,3.8,-0.06107,3e-05,6.21323]
[1712578304341,83.74,72754.4649,3.8,-0.06085,3e-05,6.19579]
[1712578306930,83.74,72763.9551,3.8,-0.0606,3e-05,6.17665]
[1712578306986,83.74,72763.9551,3.8,-0.0606,3e-05,6.17665]
[1712578308157,83.75,72760.2956,3.8,-0.0607,3e-05,6.18484]
[1712578310595,83.75,72773.0763,3.8,-0.06036,3e-05,6.15829]
[1712578312897,83.75,72770.4483,3.8,-0.06043,3e-05,6.1644]
[1712578313770,83.75,72770.4483,3.8,-0.06043,3e-05,6.1644]
[1712578315605,83.76,72828.4574,3.8,-0.05885,3e-05,6.0425]
[1712578316714,83.76,72824.0422,3.8,-0.05898,3e-05,6.05224]
[1712578322223,83.77,72825.6607,3.8,-0.05896,3e-05,6.05096]
[1712578324676,83.78,72790.6902,3.8,-0.05994,3e-05,6.12615]
[1712578328880,83.79,72808.9017,3.8,-0.05945,3e-05,6.08886]
[1712578329849,83.79,72812.9847,3.8,-0.05934,3e-05,6.08059]
[1712578330204,83.79,72812.9847,3.8,-0.05934,3e-05,6.08059]
[1712578332722,83.8,72849.6577,3.8,-0.05836,3e-05,6.00467]
[1712578332862,83.8,72849.6577,3.8,-0.05836,3e-05,6.00467]
[1712578333329,83.8,72849.6577,3.8,-0.05836,3e-05,6.00467]
[1712578333707,83.8,72849.6577,3.8,-0.05836,3e-05,6.00467]
[1712578334036,83.8,72849.6577,3.8,-0.05836,3e-05,6.00467]
[1712578334241,83.8,72849.6577,3.8,-0.05836,3e-05,6.00467]
[1712578335420,83.81,72884.4942,3.8,-0.05744,3e-05,5.93281]
[1712578335987,83.81,72884.4942,3.8,-0.05744,3e-05,5.93281]
[1712578336751,83.81,72842.5987,3.8,-0.05858,3e-05,6.02124]
[1712578337512,83.81,72842.5987,3.8,-0.05858,3e-05,6.02124]
[1712578338675,83.81,72828.6802,3.8,-0.05896,3e-05,6.05085]
[1712578341703,83.82,72811.6287,3.8,-0.05943,3e-05,6.08762]
[1712578341826,83.82,72806.2598,3.8,-0.05958,3e-05,6.09921]
[1712578342818,83.82,72806.7081,3.8,-0.05957,3e-05,6.09861]
[1712578343106,83.82,72806.7081,3.8,-0.05957,3e-05,6.09861]
[1712578346821,83.83,72836.0622,3.8,-0.05879,3e-05,6.03808]
[1712578347406,83.83,72836.0622,3.8,-0.05879,3e-05,6.03808]
[1712578347467,83.83,72836.0622,3.8,-0.05879,3e-05,6.03808]
[1712578351274,83.84,72807.2773,3.8,-0.0596,3e-05,6.10043]
[1712578351279,83.84,72807.2773,3.8,-0.0596,3e-05,6.10043]
[1712578353693,83.84,72813.2703,3.8,-0.05941,3e-05,6.08494]
[1712578353906,83.84,72813.2703,3.8,-0.05941,3e-05,6.08494]
[1712578356092,83.85,72819.5759,3.8,-0.05925,3e-05,6.0724]
[1712578361928,83.86,72803.6304,3.8,-0.05971,3e-05,6.10837]
[1712578364186,83.87,72803.1798,3.8,-0.05973,3e-05,6.10999]
[1712578369513,83.87,72806.1018,3.8,-0.05967,3e-05,6.10534]
[1712578375026,83.88,72785.1432,3.8,-0.06027,3e-05,6.15151]
[1712578375401,83.88,72785.1432,3.8,-0.06027,3e-05,6.15151]
[1712578378571,83.89,72778.6742,3.8,-0.06046,3e-05,6.16597]
[1712578381610,83.89,72768.719,3.8,-0.06074,3e-05,6.1878]
[1712578385292,83.89,72745.6798,3.8,-0.0614,3e-05,6.23763]
[1712578385560,83.89,72745.6798,3.8,-0.0614,3e-05,6.23763]
[1712578391146,83.9,72743.058,3.8,-0.06148,3e-05,6.24386]
[1712578396180,83.9,72746.2336,3.8,-0.06139,3e-05,6.23753]
[1712578401116,83.9,72732.1165,3.8,-0.0618,3e-05,6.26817]
[1712578401735,83.9,72731.0194,3.8,-0.06183,3e-05,6.27058]
[1712578403139,83.9,72729.2167,3.8,-0.06188,3e-05,6.27451]
[1712578406350,83.91,72702.5677,3.8,-0.06264,3e-05,6.33259]
[1712578407063,83.91,72702.5677,3.8,-0.06264,3e-05,6.33259]
[1712578408140,83.91,72700.0229,3.8,-0.06272,3e-05,6.33825]
[1712578413305,83.92,72682.6455,3.8,-0.0632,3e-05,6.37344]
[1712578413857,83.92,72682.6455,3.8,-0.0632,3e-05,6.37344]
[1712578414123,83.92,72682.6455,3.8,-0.0632,3e-05,6.37344]
[1712578414310,83.92,72708.8455,3.8,-0.06246,3e-05,6.31704]
[1712578418182,83.92,72724.6037,3.8,-0.06201,3e-05,6.2831]
[1712578420404,83.92,72743.3939,3.8,-0.06148,3e-05,6.24285]
[1712578421814,83.92,72744.981,3.8,-0.06144,3e-05,6.23954]
[1712578421983,83.92,72744.981,3.8,-0.06144,3e-05,6.23954]
[1712578422690,83.92,72732.0842,3.8,-0.0618,3e-05,6.2673]
[1712578427745,83.92,72710.2576,3.8,-0.06243,3e-05,6.31512]
[1712578433161,83.93,72694.2773,3.8,-0.06291,3e-05,6.3514]
[1712578438480,83.95,72711.3791,3.8,-0.06245,3e-05,6.31645]
[1712578443514,83.96,72698.743,3.8,-0.06283,3e-05,6.34538]
[1712578448550,83.97,72704.7013,3.8,-0.06268,3e-05,6.33405]
[1712578453584,83.97,72698.8876,3.8,-0.06286,3e-05,6.34816]
[1712578458619,83.98,72710.4549,3.8,-0.06255,3e-05,6.32481]
[1712578463654,83.99,72700.7189,3.8,-0.06285,3e-05,6.34749]
[1712578468690,84.0,72699.1306,3.8,-0.06292,3e-05,6.35244]
[1712578473727,84.01,72703.2101,3.8,-0.06278,3e-05,6.34117]
[1712578477146,84.02,72701.2854,3.8,-0.06285,3e-05,6.34625]
[1712578479769,84.02,72727.1353,3.8,-0.06212,3e-05,6.29086]
[1712578482776,84.02,72732.3917,3.8,-0.06197,3e-05,6.27993]
[1712578483217,84.02,72732.3917,3.8,-0.06197,3e-05,6.27993]
[1712578483884,84.02,72738.3982,3.8,-0.06181,3e-05,6.26724]
[1712578484803,84.03,72774.8586,3.8,-0.06079,3e-05,6.18982]
[1712578487353,84.03,72774.4097,3.8,-0.06081,3e-05,6.1913]
[1712578487613,84.03,72774.4097,3.8,-0.06081,3e-05,6.1913]
[1712578492738,84.04,72799.3764,3.8,-0.06013,3e-05,6.13931]
[1712578492853,84.04,72799.3764,3.8,-0.06013,3e-05,6.13931]
[1712578493335,84.04,72793.1745,3.8,-0.06031,3e-05,6.15271]
[1712578495186,84.04,72821.1461,3.8,-0.05955,3e-05,6.09407]
[1712578496090,84.04,72820.4192,3.8,-0.05957,3e-05,6.09593]
[1712578497646,84.04,72821.0184,3.8,-0.05956,3e-05,6.09499]
[1712578497845,84.04,72821.0184,3.8,-0.05956,3e-05,6.09499]
[1712578501180,84.05,72822.0072,3.8,-0.05955,3e-05,6.09419]
[1712578501426,84.05,72822.0072,3.8,-0.05955,3e-05,6.09419]
[1712578505125,84.06,72798.5036,3.8,-0.06021,3e-05,6.14506]
[1712578510463,84.07,72782.3701,3.8,-0.06067,3e-05,6.18039]
[1712578510829,84.07,72782.3701,3.8,-0.06067,3e-05,6.18039]
[1712578511000,84.07,72780.1691,3.8,-0.06073,3e-05,6.18525]
[1712578511434,84.07,72780.1691,3.8,-0.06073,3e-05,6.18525]
[1712578512291,84.07,72780.1691,3.8,-0.06073,3e-05,6.18525]
[1712578514393,84.09,72811.2292,3.8,-0.05991,3e-05,6.12273]
[1712578516577,84.09,72812.362,3.8,-0.05989,3e-05,6.12089]
[1712578519725,84.09,72798.5757,3.8,-0.06028,3e-05,6.1509]
[1712578522350,84.1,72788.6338,3.8,-0.06056,3e-05,6.17263]
[1712578524328,84.1,72790.0525,3.8,-0.06053,3e-05,6.17]
[1712578524533,84.1,72790.0525,3.8,-0.06053,3e-05,6.17]
[1712578524550,84.1,72790.0525,3.8,-0.06053,3e-05,6.17]
[1712578526738,84.1,72788.7174,3.8,-0.06057,3e-05,6.17323]
[1712578527594,84.1,72783.3046,3.8,-0.06072,3e-05,6.18493]
[1712578529847,84.11,72780.9185,3.8,-0.06079,3e-05,6.19035]
[1712578535165,84.12,72759.4582,3.8,-0.06138,3e-05,6.23406]
[1712578540201,84.12,72752.0532,3.8,-0.06161,3e-05,6.25136]
[1712578545237,84.13,72751.834,3.8,-0.06163,3e-05,6.25321]
[1712578550271,84.14,72752.4098,3.8,-0.06163,3e-05,6.25332]
[1712578555308,84.15,72741.4115,3.8,-0.06196,3e-05,6.27814]
[1712578560360,84.15,72725.7931,3.8,-0.06241,3e-05,6.31284]
[1712578560412,84.15,72725.7931,3.8,-0.06241,3e-05,6.31284]
[1712578561180,84.15,72725.7931,3.8,-0.06241,3e-05,6.31284]
[1712578561833,84.16,72725.8069,3.8,-0.06242,3e-05,6.31314]
[1712578566802,84.16,72735.8732,3.8,-0.06214,3e-05,6.29237]
[1712578570127,84.16,72730.037,3.8,-0.06231,3e-05,6.30533]
[1712578570393,84.16,72730.037,3.8,-0.06231,3e-05,6.30533]
[1712578571957,84.17,72721.0229,3.8,-0.06257,3e-05,6.32497]
[1712578573017,84.17,72715.1502,3.8,-0.06274,3e-05,6.33792]
[1712578573361,84.17,72715.1502,3.8,-0.06274,3e-05,6.33792]
[1712578578468,84.18,72711.9441,3.8,-0.06286,3e-05,6.3464]
[1712578579523,84.18,72708.5761,3.8,-0.06295,3e-05,6.35394]
[1712578584811,84.18,72701.601,3.8,-0.06317,3e-05,6.37021]
[1712578586605,84.19,72707.0692,3.8,-0.06302,3e-05,6.35889]
[1712578587836,84.19,72715.1301,3.8,-0.06279,3e-05,6.34176]
[1712578593150,84.2,72710.0588,3.8,-0.06292,3e-05,6.34991]
[1712578598610,84.21,72707.6596,3.8,-0.06301,3e-05,6.35662]
[1712578598885,84.21,72707.6596,3.8,-0.06301,3e-05,6.35662]
[1712578600418,84.21,72706.6563,3.8,-0.06304,3e-05,6.35903]
[1712578603793,84.21,72716.3161,3.8,-0.06277,3e-05,6.33881]
[1712578604492,84.21,72716.3161,3.8,-0.06277,3e-05,6.33881]
[1712578605290,84.21,72716.3161,3.8,-0.06277,3e-05,6.33881]
[1712578608262,84.22,72702.8582,3.8,-0.06316,3e-05,6.36868]
[1712578608534,84.22,72700.6216,3.8,-0.06323,3e-05,6.37376]
[1712578613717,84.22,72698.4066,3.8,-0.06331,3e-05,6.37998]
[1712578618752,84.23,72699.921,3.8,-0.06329,3e-05,6.37789]
[1712578623787,84.24,72705.8476,3.8,-0.06313,3e-05,6.36627]
[1712578628823,84.25,72697.1006,3.8,-0.0634,3e-05,6.38636]
[1712578633857,84.25,72695.032,3.8,-0.06347,3e-05,6.39183]
[1712578638898,84.26,72696.7985,3.8,-0.06343,3e-05,6.38898]
[1712578642278,84.26,72691.9419,3.8,-0.06358,3e-05,6.40006]
[1712578642475,84.26,72691.9419,3.8,-0.06358,3e-05,6.40006]
[1712578648966,84.27,72691.3952,3.8,-0.06361,3e-05,6.40247]
[1712578654002,84.27,72685.8475,3.8,-0.06374,3e-05,6.41139]
[1712578659037,84.28,72669.6204,3.8,-0.06422,3e-05,6.44734]
[1712578664072,84.28,72664.819,3.8,-0.06437,3e-05,6.4583]
[1712578669110,84.28,72650.4969,3.8,-0.06479,3e-05,6.48986]
[1712578674144,84.28,72646.4474,3.8,-0.06491,3e-05,6.4989]
[1712578677085,84.28,72646.634,3.8,-0.06491,3e-05,6.49856]
[1712578677630,84.28,72648.3731,3.8,-0.06486,3e-05,6.4948]
[1712578679232,84.28,72651.764,3.8,-0.06476,3e-05,6.4875]
[1712578679860,84.28,72651.764,3.8,-0.06476,3e-05,6.4875]
[1712578683483,84.28,72637.2443,3.8,-0.06519,3e-05,6.5194]
[1712578684229,84.28,72632.9335,3.8,-0.06531,3e-05,6.52883]
[1712578690256,84.28,72653.424,3.8,-0.06471,3e-05,6.48404]
[1712578692969,84.29,72657.8641,3.8,-0.06458,3e-05,6.4745]
[1712578698322,84.29,72655.4771,3.8,-0.06466,3e-05,6.48015]
[1712578702061,84.29,72656.5561,3.8,-0.06463,3e-05,6.47801]
[1712578707385,84.29,72674.4877,3.8,-0.06412,3e-05,6.43954]
[1712578708332,84.29,72674.4877,3.8,-0.06412,3e-05,6.43954]
[1712578713420,84.3,72681.1976,3.8,-0.06389,3e-05,6.42154]
[1712578717461,84.3,72676.7531,3.8,-0.06403,3e-05,6.43146]
[1712578720870,84.3,72670.4063,3.8,-0.06421,3e-05,6.44559]
[1712578723692,84.3,72655.83,3.8,-0.06464,3e-05,6.47763]
[1712578729539,84.3,72655.4195,3.8,-0.06466,3e-05,6.47891]
[1712578734576,84.31,72660.217,3.8,-0.06452,3e-05,6.46884]
[1712578739612,84.31,72668.724,3.8,-0.06428,3e-05,6.45079]
[1712578744644,84.31,72677.9402,3.8,-0.06402,3e-05,6.43138]
[1712578747747,84.31,72665.0506,3.8,-0.0644,3e-05,6.45979]
[1712578749934,84.32,72661.1715,3.8,-0.06452,3e-05,6.46842]
[1712578750147,84.32,72661.1715,3.8,-0.06452,3e-05,6.46842]
[1712578750210,84.32,72661.1715,3.8,-0.06452,3e-05,6.46842]
[1712578750294,84.32,72661.1715,3.8,-0.06452,3e-05,6.46842]
[1712578751410,84.32,72659.1334,3.8,-0.06458,3e-05,6.47294]
[1712578754975,84.32,72656.9872,3.8,-0.06464,3e-05,6.47789]
[1712578755655,84.32,72656.9381,3.8,-0.06465,3e-05,6.47807]
[1712578758676,84.32,72654.2552,3.8,-0.06473,3e-05,6.48425]
[1712578763783,84.32,72645.7862,3.8,-0.06498,3e-05,6.50326]
[1712578768820,84.33,72633.0775,3.8,-0.06536,3e-05,6.53158]
[1712578773853,84.33,72627.7292,3.8,-0.06549,3e-05,6.5395]
[1712578778889,84.33,72628.5933,3.8,-0.06546,3e-05,6.53776]
[1712578783924,84.33,72640.781,3.8,-0.06511,3e-05,6.51143]
[1712578785272,84.33,72640.9886,3.8,-0.06511,3e-05,6.51107]
[1712578788420,84.33,72676.362,3.8,-0.06408,3e-05,6.43437]
[1712578793124,84.34,72673.2195,3.8,-0.06418,3e-05,6.44217]
[1712578793288,84.34,72673.2195,3.8,-0.06418,3e-05,6.44217]
[1712578799030,84.34,72674.5718,3.8,-0.06415,3e-05,6.43997]
[1712578804065,84.35,72684.3674,3.8,-0.06388,3e-05,6.41945]
[1712578806335,84.35,72683.8211,3.8,-0.0639,3e-05,6.42094]
[1712578811804,84.35,72684.9576,3.8,-0.06387,3e-05,6.41897]
[1712578815859,84.35,72659.5222,3.8,-0.06462,3e-05,6.47468]
[1712578820940,84.36,72658.5212,3.8,-0.06465,3e-05,6.47724]
[1712578821453,84.36,72658.2174,3.8,-0.06466,3e-05,6.47797]
[1712578822099,84.36,72658.2174,3.8,-0.06466,3e-05,6.47797]
[1712578824301,84.36,72638.3188,3.8,-0.06524,3e-05,6.5215]
[1712578829368,84.36,72632.984,3.8,-0.0654,3e-05,6.53313]
[1712578834641,84.36,72629.3392,3.8,-0.06547,3e-05,6.53703]
[1712578834966,84.36,72629.3392,3.8,-0.06547,3e-05,6.53703]
[1712578840317,84.35,72614.9619,3.8,-0.06589,3e-05,6.56819]
[1712578841319,84.35,72614.9619,3.8,-0.06589,3e-05,6.56819]
[1712578841792,84.35,72622.3305,3.8,-0.06567,3e-05,6.55194]
[1712578843339,84.35,72647.6028,3.8,-0.06493,3e-05,6.49661]
[1712578846128,84.36,72654.2655,3.8,-0.06474,3e-05,6.48223]
[1712578849380,84.36,72681.0254,3.8,-0.06396,3e-05,6.42443]
[1712578852596,84.36,72675.6758,3.8,-0.06412,3e-05,6.43648]
[1712578852670,84.36,72675.6758,3.8,-0.06412,3e-05,6.43648]
[1712578853808,84.36,72675.1029,3.8,-0.06414,3e-05,6.43764]
[1712578859454,84.36,72705.3229,3.8,-0.06328,3e-05,6.37293]
[1712578860802,84.37,72704.4486,3.8,-0.0633,3e-05,6.37499]
[1712578861380,84.37,72704.4486,3.8,-0.0633,3e-05,6.37499]
[1712578866691,84.37,72700.4156,3.8,-0.06343,3e-05,6.38457]
[1712578869362,84.37,72687.9203,3.8,-0.06379,3e-05,6.41188]
[1712578874562,84.37,72706.0745,3.8,-0.06328,3e-05,6.37291]
[1712578878561,84.37,72716.7445,3.8,-0.06297,3e-05,6.35]
[1712578883625,84.38,72695.3748,3.8,-0.06359,3e-05,6.3968]
[1712578883670,84.38,72695.3748,3.8,-0.06359,3e-05,6.3968]
[1712578883976,84.38,72695.3748,3.8,-0.06359,3e-05,6.3968]
[1712578889538,84.38,72703.2181,3.8,-0.06337,3e-05,6.38032]
[1712578896199,84.39,72694.7937,3.8,-0.06359,3e-05,6.39561]
[1712578903768,84.39,72709.7888,3.8,-0.06318,3e-05,6.36432]
[1712578908804,84.4,72700.923,3.8,-0.06344,3e-05,6.38417]
[1712578913838,84.4,72706.2901,3.8,-0.0633,3e-05,6.37328]
[1712578918874,84.41,72700.3748,3.8,-0.06347,3e-05,6.38673]
[1712578922669,84.41,72698.9714,3.8,-0.06352,3e-05,6.39014]
[1712578922707,84.41,72698.9714,3.8,-0.06352,3e-05,6.39014]
[1712578922967,84.41,72700.7557,3.8,-0.06347,3e-05,6.3864]
[1712578928944,84.41,72678.9584,3.8,-0.06411,3e-05,6.43442]
[1712578933979,84.42,72683.9393,3.8,-0.06397,3e-05,6.4242]
[1712578934171,84.42,72683.9393,3.8,-0.06397,3e-05,6.4242]
[1712578938008,84.42,72657.4278,3.8,-0.06475,3e-05,6.48221]
[1712578943045,84.42,72659.5815,3.8,-0.06469,3e-05,6.47777]
[1712578948080,84.42,72663.0324,3.8,-0.06459,3e-05,6.47063]
[1712578950285,84.42,72662.8658,3.8,-0.0646,3e-05,6.47106]
[1712578951092,84.42,72663.5339,3.8,-0.06458,3e-05,6.46967]
[1712578956136,84.43,72685.2277,3.8,-0.06392,3e-05,6.41929]
[1712578956999,84.43,72685.2277,3.8,-0.06392,3e-05,6.41929]
[1712578957039,84.43,72685.2277,3.8,-0.06392,3e-05,6.41929]
[1712578957383,84.43,72685.2277,3.8,-0.06392,3e-05,6.41929]
[1712578963184,84.43,72699.1944,3.8,-0.06353,3e-05,6.38993]
[1712578968219,84.44,72697.4155,3.8,-0.06359,3e-05,6.39444]
[1712578970111,84.44,72697.0336,3.8,-0.0636,3e-05,6.39539]
[1712578972329,84.44,72679.9847,3.8,-0.0641,3e-05,6.43274]
[1712578972335,84.44,72679.9847,3.8,-0.0641,3e-05,6.43274]
[1712578977199,84.44,72686.9694,3.8,-0.0639,3e-05,6.41791]
[1712578982318,84.45,72683.8266,3.8,-0.06401,3e-05,6.42552]
[1712578987352,84.45,72685.1776,3.8,-0.06398,3e-05,6.42331]
[1712578992388,84.45,72675.5229,3.8,-0.06426,3e-05,6.44479]
[1712578997422,84.46,72668.7396,3.8,-0.06446,3e-05,6.45994]
[1712579002458,84.46,72667.9544,3.8,-0.06449,3e-05,6.46205]
[1712579007420,84.46,72640.7888,3.8,-0.06529,3e-05,6.52142]
[1712579010421,84.46,72671.7746,3.8,-0.06438,3e-05,6.45401]
[1712579015550,84.46,72672.9632,3.8,-0.06432,3e-05,6.44793]
[1712579020588,84.47,72670.4376,3.8,-0.0644,3e-05,6.45384]
[1712579023747,84.47,72673.1024,3.8,-0.06433,3e-05,6.4483]
[1712579024855,84.47,72676.8676,3.8,-0.06422,3e-05,6.44023]
[1712579030247,84.47,72675.4758,3.8,-0.06426,3e-05,6.44379]
[1712579030299,84.47,72675.4758,3.8,-0.06426,3e-05,6.44379]
[1712579035708,84.47,72690.0596,3.8,-0.06385,3e-05,6.4127]
[1712579039342,84.48,72677.2911,3.8,-0.06422,3e-05,6.4406]
[1712579044769,84.48,72676.7009,3.8,-0.06425,3e-05,6.44251]
[1712579049806,84.48,72662.7671,3.8,-0.06466,3e-05,6.47332]
[1712579054821,84.48,72656.136,3.8,-0.06485,3e-05,6.48794]
[1712579055052,84.48,72654.154,3.8,-0.06491,3e-05,6.4923]
[1712579060882,84.49,72663.3037,3.8,-0.06465,3e-05,6.47266]
[1712579065918,84.49,72661.2135,3.8,-0.06471,3e-05,6.47747]
[1712579070953,84.49,72659.1784,3.8,-0.06478,3e-05,6.48215]
[1712579073387,84.49,72663.5574,3.8,-0.06462,3e-05,6.46875]
[1712579079007,84.49,72690.3575,3.8,-0.06384,3e-05,6.41106]
[1712579083521,84.49,72684.0515,3.8,-0.06403,3e-05,6.42509]
[1712579087234,84.5,72680.1806,3.8,-0.06415,3e-05,6.43391]
[1712579088001,84.5,72680.1806,3.8,-0.06415,3e-05,6.43391]
[1712579088996,84.5,72681.432,3.8,-0.06412,3e-05,6.43145]
[1712579090005,84.5,72681.432,3.8,-0.06412,3e-05,6.43145]
[1712579091006,84.5,72680.6011,3.8,-0.06414,3e-05,6.43337]
[1712579095823,84.5,72671.1997,3.8,-0.06442,3e-05,6.4543]
[1712579096163,84.5,72672.0815,3.8,-0.0644,3e-05,6.45247]
[1712579099856,84.5,72664.761,3.8,-0.06461,3e-05,6.46862]
[1712579104232,84.51,72670.2476,3.8,-0.06446,3e-05,6.45708]
[1712579113247,84.51,72688.2522,3.8,-0.06395,3e-05,6.41877]
[1712579116079,84.51,72687.0965,3.8,-0.06398,3e-05,6.42143]
[1712579119957,84.51,72691.7791,3.8,-0.06384,3e-05,6.41121]
[1712579123732,84.51,72691.2555,3.8,-0.06386,3e-05,6.41213]
[1712579127679,84.51,72678.618,3.8,-0.06423,3e-05,6.43976]
[1712579127714,84.51,72678.618,3.8,-0.06423,3e-05,6.43976]
[1712579127922,84.51,72678.618,3.8,-0.06423,3e-05,6.43976]
[1712579128163,84.51,72678.618,3.8,-0.06423,3e-05,6.43976]
[1712579128491,84.51,72678.618,3.8,-0.06423,3e-05,6.43976]
[1712579131094,84.51,72665.849,3.8,-0.0646,3e-05,6.46777]
[1712579134851,84.51,72665.2832,3.8,-0.06458,3e-05,6.46531]
[1712579139229,84.52,72656.422,3.8,-0.06485,3e-05,6.48484]
[1712579143050,84.52,72647.4099,3.8,-0.06511,3e-05,6.50456]
[1712579148495,84.51,72628.2963,3.8,-0.06567,3e-05,6.54611]
[1712579153529,84.51,72630.5738,3.8,-0.0656,3e-05,6.5409]
[1712579158326,84.51,72614.5058,3.8,-0.06607,3e-05,6.57575]
[1712579158956,84.51,72614.5058,3.8,-0.06607,3e-05,6.57575]
[1712579159996,84.51,72601.4504,3.8,-0.06645,3e-05,6.6042]
[1712579165612,84.5,72603.791,3.8,-0.06637,3e-05,6.59817]
[1712579170647,84.5,72599.7666,3.8,-0.06648,3e-05,6.60629]
[1712579175683,84.49,72591.9914,3.8,-0.0667,3e-05,6.62255]
[1712579180719,84.49,72574.4527,3.8,-0.06722,3e-05,6.66032]
[1712579185757,84.48,72579.1437,3.8,-0.06707,3e-05,6.64909]
[1712579189298,84.48,72578.2646,3.8,-0.06709,3e-05,6.65053]
[1712579189419,84.48,72578.2646,3.8,-0.06709,3e-05,6.65053]
[1712579195837,84.47,72588.2837,3.8,-0.06674,3e-05,6.62343]
[1712579200861,84.47,72590.9245,3.8,-0.06665,3e-05,6.61703]
[1712579205897,84.47,72601.0715,3.8,-0.06634,3e-05,6.59418]
[1712579208671,84.47,72600.8871,3.8,-0.06634,3e-05,6.59444]
[1712579213951,84.47,72601.8776,3.8,-0.06631,3e-05,6.59198]
[1712579218377,84.46,72603.9815,3.8,-0.06625,3e-05,6.58713]
[1712579224022,84.46,72588.5157,3.8,-0.0667,3e-05,6.62072]
[1712579229056,84.46,72581.0975,3.8,-0.06691,3e-05,6.63645]
[1712579234090,84.45,72576.2856,3.8,-0.06705,3e-05,6.64633]
[1712579237983,84.45,72575.8111,3.8,-0.06706,3e-05,6.64689]
[1712579238309,84.45,72576.0187,3.8,-0.06705,3e-05,6.64628]
[1712579244161,84.44,72569.4263,3.8,-0.06723,3e-05,6.65984]
[1712579249197,84.44,72575.8911,3.8,-0.06703,3e-05,6.64471]
[1712579254232,84.43,72573.8219,3.8,-0.06705,3e-05,6.64453]
[1712579255649,84.43,72572.158,3.8,-0.06709,3e-05,6.64806]
[1712579261281,84.43,72567.2488,3.8,-0.06723,3e-05,6.65792]
[1712579266315,84.42,72564.6947,3.8,-0.06729,3e-05,6.66269]
[1712579270994,84.42,72562.0637,3.8,-0.06736,3e-05,6.66779]
[1712579271149,84.42,72562.0637,3.8,-0.06736,3e-05,6.66779]
[1712579276387,84.41,72572.6162,3.8,-0.06703,3e-05,6.64352]
[1712579281425,84.41,72565.9605,3.8,-0.06722,3e-05,6.65734]
[1712579285149,84.4,72556.5042,3.8,-0.0675,3e-05,6.67776]
[1712579286407,84.4,72556.5042,3.8,-0.0675,3e-05,6.67776]
[1712579288344,84.4,72551.296,3.8,-0.06766,3e-05,6.68923]
[1712579289104,84.4,72547.7509,3.8,-0.06776,3e-05,6.69709]
[1712579290952,84.4,72523.6783,3.8,-0.06849,3e-05,6.75047]
[1712579292041,84.4,72523.2326,3.8,-0.06851,3e-05,6.75136]
[1712579292043,84.4,72523.2326,3.8,-0.06851,3e-05,6.75136]
[1712579292335,84.4,72523.2326,3.8,-0.06851,3e-05,6.75136]
[1712579297532,84.4,72531.5145,3.8,-0.06824,3e-05,6.73214]
[1712579302566,84.39,72532.5844,3.8,-0.0682,3e-05,6.72915]
[1712579303288,84.39,72532.5844,3.8,-0.0682,3e-05,6.72915]
[1712579303293,84.39,72532.5844,3.8,-0.0682,3e-05,6.72915]
[1712579307313,84.39,72530.4846,3.8,-0.06826,3e-05,6.73347]
[1712579307322,84.39,72530.4846,3.8,-0.06826,3e-05,6.73347]
[1712579309630,84.39,72530.2328,3.8,-0.06827,3e-05,6.7337]
[1712579309657,84.39,72530.2328,3.8,-0.06827,3e-05,6.7337]
[1712579312221,84.39,72525.4048,3.8,-0.06837,3e-05,6.74028]
[1712579312625,84.39,72525.4048,3.8,-0.06837,3e-05,6.74028]
[1712579314271,84.39,72520.0652,3.8,-0.06854,3e-05,6.75201]
[1712579319689,84.38,72512.5245,3.8,-0.06876,3e-05,6.76811]
[1712579324722,84.38,72501.091,3.8,-0.0691,3e-05,6.79293]
[1712579329814,84.37,72487.5422,3.8,-0.06951,3e-05,6.82244]
[1712579335802,84.37,72481.4267,3.8,-0.06968,3e-05,6.83495]
[1712579340835,84.36,72459.8699,3.8,-0.07034,3e-05,6.8826]
[1712579342933,84.36,72457.4126,3.8,-0.07041,3e-05,6.8877]
[1712579343462,84.36,72457.4126,3.8,-0.07041,3e-05,6.8877]
[1712579344103,84.36,72450.2672,3.8,-0.07063,3e-05,6.90361]
[1712579348139,84.35,72437.4722,3.8,-0.07102,3e-05,6.93171]
[1712579348343,84.35,72437.4722,3.8,-0.07102,3e-05,6.93171]
[1712579349421,84.35,72406.1861,3.8,-0.072,3e-05,7.00217]
[1712579351912,84.34,72429.2125,3.8,-0.07126,3e-05,6.94881]
[1712579355940,84.34,72452.3296,3.8,-0.07052,3e-05,6.89551]
[1712579357743,84.33,72449.6126,3.8,-0.0706,3e-05,6.90145]
[1712579362989,84.33,72451.1593,3.8,-0.07055,3e-05,6.89752]
[1712579366303,84.33,72439.2462,3.8,-0.07092,3e-05,6.92439]
[1712579372059,84.33,72457.3782,3.8,-0.07031,3e-05,6.87934]
[1712579377093,84.33,72456.5848,3.8,-0.07034,3e-05,6.88122]
[1712579382128,84.33,72449.3349,3.8,-0.07058,3e-05,6.89813]
[1712579385151,84.34,72422.8524,3.8,-0.07141,3e-05,6.95832]
[1712579387614,84.34,72408.6625,3.8,-0.07186,3e-05,6.99055]
[1712579393206,84.33,72407.0445,3.8,-0.07191,3e-05,6.99396]
[1712579397773,84.33,72409.5842,3.9,-0.07183,3e-05,6.98804]
[1712579401733,84.33,72407.0843,3.9,-0.07191,3e-05,6.99367]
[1712579401746,84.33,72407.0843,3.9,-0.07191,3e-05,6.99367]
[1712579404111,84.33,72397.5569,3.9,-0.07221,3e-05,7.01535]
[1712579404114,84.33,72397.5569,3.9,-0.07221,3e-05,7.01535]
[1712579404143,84.33,72397.5569,3.9,-0.07221,3e-05,7.01535]
[1712579404278,84.33,72397.5569,3.9,-0.07221,3e-05,7.01535]
[1712579409320,84.33,72399.987,3.9,-0.07213,3e-05,7.01002]
[1712579410694,84.33,72404.4175,3.9,-0.07199,3e-05,6.99998]
[1712579414431,84.34,72410.4922,3.9,-0.0718,3e-05,6.98632]
[1712579414864,84.34,72410.4922,3.9,-0.0718,3e-05,6.98632]
[1712579417398,84.34,72428.7437,3.9,-0.07123,3e-05,6.94517]
[1712579423416,84.34,72430.8814,3.9,-0.07117,3e-05,6.94094]
[1712579428452,84.34,72429.9923,3.9,-0.07121,3e-05,6.94362]
[1712579431162,84.35,72431.3227,3.9,-0.07117,3e-05,6.94088]
[1712579436508,84.35,72450.1118,3.9,-0.07055,3e-05,6.89529]
[1712579437826,84.35,72441.4484,3.9,-0.07083,3e-05,6.91508]
[1712579438249,84.35,72441.4484,3.9,-0.07083,3e-05,6.91508]
[1712579438263,84.35,72441.4484,3.9,-0.07083,3e-05,6.91508]
[1712579443556,84.36,72423.4007,3.9,-0.0714,3e-05,6.95652]
[1712579445383,84.36,72427.5232,3.9,-0.07128,3e-05,6.94722]
[1712579446600,84.36,72419.1578,3.9,-0.07154,3e-05,6.96631]
[1712579446825,84.36,72419.1578,3.9,-0.07154,3e-05,6.96631]
[1712579447065,84.36,72419.1578,3.9,-0.07154,3e-05,6.96631]
[1712579448302,84.36,72419.1578,3.9,-0.07154,3e-05,6.96631]
[1712579448452,84.36,72414.5985,3.9,-0.07169,3e-05,6.9767]
[1712579448594,84.36,72386.2445,3.9,-0.07259,3e-05,7.04146]
[1712579449130,84.36,72386.2445,3.9,-0.07259,3e-05,7.04146]
[1712579450658,84.36,72369.0428,3.9,-0.07315,3e-05,7.08092]
[1712579451685,84.36,72358.4505,3.9,-0.07349,3e-05,7.1054]
[1712579455286,84.36,72365.9289,3.9,-0.07325,3e-05,7.0882]
[1712579455291,84.36,72365.9289,3.9,-0.07325,3e-05,7.0882]
[1712579460420,84.36,72340.8882,3.9,-0.07407,3e-05,7.14648]
[1712579462053,84.36,72341.4838,3.9,-0.07405,3e-05,7.1452]
[1712579462196,84.36,72341.4838,3.9,-0.07405,3e-05,7.1452]
[1712579465766,84.36,72374.219,3.9,-0.07299,3e-05,7.07003]
[1712579471748,84.36,72364.3493,3.9,-0.07331,3e-05,7.09268]
[1712579471780,84.36,72363.9269,3.9,-0.07333,3e-05,7.09365]
[1712579472011,84.36,72363.9269,3.9,-0.07333,3e-05,7.09365]
[1712579472043,84.36,72363.9269,3.9,-0.07333,3e-05,7.09365]
[1712579477104,84.36,72348.754,3.9,-0.07382,3e-05,7.12838]
[1712579477455,84.36,72348.754,3.9,-0.07382,3e-05,7.12838]
[1712579478342,84.36,72353.0813,3.9,-0.07367,3e-05,7.11837]
[1712579479450,84.36,72367.7112,3.9,-0.0732,3e-05,7.08478]
[1712579481183,84.36,72379.5699,3.9,-0.07282,3e-05,7.05769]
[1712579486235,84.37,72392.0471,3.9,-0.07243,3e-05,7.02956]
[1712579490192,84.37,72385.7643,3.9,-0.07263,3e-05,7.04434]
[1712579490964,84.37,72379.4263,3.9,-0.07284,3e-05,7.0589]
[1712579491085,84.37,72379.4263,3.9,-0.07284,3e-05,7.0589]
[1712579491157,84.37,72379.4263,3.9,-0.07284,3e-05,7.0589]
[1712579491233,84.37,72379.4263,3.9,-0.07284,3e-05,7.0589]
[1712579491495,84.37,72379.4263,3.9,-0.07284,3e-05,7.0589]
[1712579491735,84.37,72379.4263,3.9,-0.07284,3e-05,7.0589]
[1712579492539,84.37,72379.3165,3.9,-0.0728,3e-05,7.0551]
[1712579497948,84.37,72352.3902,3.9,-0.07367,3e-05,7.11691]
[1712579502725,84.37,72353.329,3.9,-0.07364,3e-05,7.11457]
[1712579502739,84.37,72353.329,3.9,-0.07364,3e-05,7.11457]
[1712579506696,84.37,72342.3962,3.9,-0.074,3e-05,7.14009]
[1712579506746,84.37,72342.3962,3.9,-0.074,3e-05,7.14009]
[1712579507870,84.37,72344.1193,3.9,-0.07395,3e-05,7.13623]
[1712579508359,84.37,72347.9896,3.9,-0.07382,3e-05,7.12726]
[1712579514059,84.37,72353.877,3.9,-0.07363,3e-05,7.11348]
[1712579516562,84.37,72357.2413,3.9,-0.07352,3e-05,7.10569]
[1712579516566,84.37,72357.2413,3.9,-0.07352,3e-05,7.10569]
[1712579520231,84.37,72345.4944,3.9,-0.0739,3e-05,7.13304]
[1712579524932,84.37,72329.2792,3.9,-0.07444,3e-05,7.17073]
[1712579526260,84.37,72323.1923,3.9,-0.07464,3e-05,7.1849]
[1712579528157,84.37,72348.0615,3.9,-0.07383,3e-05,7.12779]
[1712579530480,84.38,72353.8874,3.9,-0.07364,3e-05,7.11453]
[1712579536218,84.38,72331.0747,3.9,-0.07439,3e-05,7.16773]
[1712579541253,84.38,72335.1124,3.9,-0.07427,3e-05,7.15878]
[1712579546288,84.38,72339.5878,3.9,-0.07413,3e-05,7.1489]
[1712579547061,84.38,72339.5878,3.9,-0.07413,3e-05,7.1489]
[1712579552329,84.39,72352.1393,3.9,-0.07369,3e-05,7.11656]
[1712579555890,84.39,72354.8495,3.9,-0.07361,3e-05,7.11075]
[1712579555918,84.39,72354.8495,3.9,-0.07361,3e-05,7.11075]
[1712579560913,84.39,72369.6369,3.9,-0.07313,3e-05,7.07687]
[1712579562455,84.39,72387.4659,3.9,-0.07256,3e-05,7.03619]
[1712579564829,84.39,72380.8263,3.9,-0.07277,3e-05,7.05148]
[1712579570455,84.4,72406.1516,3.9,-0.07197,3e-05,6.99439]
[1712579575492,84.4,72387.7623,3.9,-0.07257,3e-05,7.03694]
[1712579577349,84.4,72391.1331,3.9,-0.07246,3e-05,7.02933]
[1712579582571,84.4,72390.5016,3.9,-0.07249,3e-05,7.03134]
[1712579582950,84.4,72390.5016,3.9,-0.07249,3e-05,7.03134]
[1712579586420,84.4,72362.0957,3.9,-0.0734,3e-05,7.09649]
[1712579591637,84.4,72369.3577,3.9,-0.07317,3e-05,7.07989]
[1712579596674,84.4,72364.457,3.9,-0.07333,3e-05,7.09115]
[1712579601710,84.4,72369.1961,3.9,-0.07317,3e-05,7.08026]
[1712579606746,84.41,72362.3152,3.9,-0.0734,3e-05,7.09614]
[1712579611781,84.4,72358.4421,3.9,-0.07349,3e-05,7.1008]
[1712579612193,84.4,72358.4421,3.9,-0.07349,3e-05,7.1008]
[1712579612374,84.4,72358.4421,3.9,-0.07349,3e-05,7.1008]
[1712579616547,84.4,72354.483,3.9,-0.07361,3e-05,7.10974]
[1712579619511,84.4,72352.3426,3.9,-0.07368,3e-05,7.11457]
[1712579619586,84.4,72352.3426,3.9,-0.07368,3e-05,7.11457]
[1712579619917,84.4,72352.3426,3.9,-0.07368,3e-05,7.11457]
[1712579619979,84.4,72352.3426,3.9,-0.07368,3e-05,7.11457]
[1712579620076,84.4,72352.3426,3.9,-0.07368,3e-05,7.11457]
[1712579622870,84.41,72324.8584,3.9,-0.07458,3e-05,7.17824]
[1712579623136,84.41,72324.8584,3.9,-0.07458,3e-05,7.17824]
[1712579628253,84.41,72305.1448,3.9,-0.07523,3e-05,7.22405]
[1712579633934,84.41,72311.4222,3.9,-0.07503,3e-05,7.20971]
[1712579638981,84.41,72312.6735,3.9,-0.07499,3e-05,7.20703]
[1712579644008,84.41,72320.6711,3.9,-0.07473,3e-05,7.18879]
[1712579644398,84.41,72320.6711,3.9,-0.07473,3e-05,7.18879]
[1712579645368,84.41,72336.0288,3.9,-0.07423,3e-05,7.15346]
[1712579646760,84.41,72347.2509,3.9,-0.07387,3e-05,7.12794]
[1712579648299,84.41,72351.7991,3.9,-0.07372,3e-05,7.11767]
[1712579648307,84.41,72351.7991,3.9,-0.07372,3e-05,7.11767]
[1712579649580,84.42,72350.4659,3.9,-0.07377,3e-05,7.12091]
[1712579649604,84.42,72350.4659,3.9,-0.07377,3e-05,7.12091]
[1712579649636,84.42,72350.4659,3.9,-0.07377,3e-05,7.12091]
[1712579649719,84.42,72350.4659,3.9,-0.07377,3e-05,7.12091]
[1712579651143,84.42,72364.8514,3.9,-0.0733,3e-05,7.08805]
[1712579652067,84.42,72331.8142,3.9,-0.07438,3e-05,7.16433]
[1712579653687,84.42,72310.5425,3.9,-0.07509,3e-05,7.21394]
[1712579655418,84.42,72334.9426,3.9,-0.07429,3e-05,7.15811]
[1712579655426,84.42,72334.9426,3.9,-0.07429,3e-05,7.15811]
[1712579655433,84.42,72334.9426,3.9,-0.07429,3e-05,7.15811]
[1712579655660,84.42,72334.9426,3.9,-0.07429,3e-05,7.15811]
[1712579656612,84.43,72332.9211,3.9,-0.07436,3e-05,7.16305]
[1712579662134,84.43,72346.9852,3.9,-0.07392,3e-05,7.13164]
[1712579663252,84.43,72346.3087,3.9,-0.07394,3e-05,7.13337]
[1712579664227,84.43,72334.924,3.9,-0.07432,3e-05,7.15972]
[1712579670191,84.44,72332.9841,3.9,-0.07439,3e-05,7.1647]
[1712579675227,84.44,72336.1191,3.9,-0.07426,3e-05,7.15403]
[1712579680260,84.44,72323.0217,3.9,-0.07469,3e-05,7.18471]
[1712579685299,84.45,72335.1139,3.9,-0.0743,3e-05,7.15734]
[1712579690332,84.45,72343.5518,3.9,-0.07404,3e-05,7.13873]
[1712579695373,84.46,72345.9093,3.9,-0.07397,3e-05,7.13416]
[1712579700407,84.46,72339.0282,3.9,-0.07421,3e-05,7.15076]
[1712579705442,84.46,72333.1659,3.9,-0.07441,3e-05,7.16493]
[1712579710477,84.47,72342.3711,3.9,-0.07412,3e-05,7.14444]
[1712579715513,84.47,72341.2636,3.9,-0.07416,3e-05,7.14771]
[1712579720549,84.48,72326.7365,3.9,-0.07464,3e-05,7.18172]
[1712579725582,84.48,72322.0967,3.9,-0.0748,3e-05,7.19275]
[1712579729899,84.48,72334.9257,3.9,-0.07439,3e-05,7.16356]
[1712579729928,84.48,72334.9257,3.9,-0.07439,3e-05,7.16356]
[1712579730030,84.48,72334.9257,3.9,-0.07439,3e-05,7.16356]
[1712579730586,84.48,72337.0755,3.9,-0.07432,3e-05,7.15874]
[1712579730798,84.48,72337.0755,3.9,-0.07432,3e-05,7.15874]
[1712579730987,84.48,72337.0755,3.9,-0.07432,3e-05,7.15874]
[1712579731951,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732014,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732060,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732241,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732290,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732324,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732375,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732421,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732436,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732505,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732566,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732583,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732610,84.48,72340.1388,3.9,-0.07418,3e-05,7.14779]
[1712579732638,84.48,72357.7117,3.9,-0.07361,3e-05,7.1075]
[1712579732673,84.48,72357.7117,3.9,-0.07361,3e-05,7.1075]
[1712579732685,84.48,72357.7117,3.9,-0.07361,3e-05,7.1075]
[1712579732851,84.48,72357.7117,3.9,-0.07361,3e-05,7.1075]
[1712579735379,84.48,72367.0015,3.9,-0.07331,3e-05,7.08621]
[1712579739255,84.48,72383.7873,3.9,-0.07277,3e-05,7.04789]
[1712579739964,84.48,72378.669,3.9,-0.07294,3e-05,7.05963]
[1712579740003,84.48,72378.669,3.9,-0.07294,3e-05,7.05963]
[1712579740174,84.48,72378.669,3.9,-0.07294,3e-05,7.05963]
[1712579740278,84.48,72378.669,3.9,-0.07294,3e-05,7.05963]
[1712579740599,84.48,72378.669,3.9,-0.07294,3e-05,7.05963]
[1712579740615,84.48,72378.669,3.9,-0.07294,3e-05,7.05963]
[1712579741303,84.48,72376.7608,3.9,-0.073,3e-05,7.06402]
[1712579741696,84.48,72349.1201,3.9,-0.0739,3e-05,7.12751]
[1712579742420,84.49,72326.0066,3.9,-0.07465,3e-05,7.18095]
[1712579743777,84.49,72318.7876,3.9,-0.07489,3e-05,7.19778]
[1712579749752,84.49,72311.2243,3.9,-0.07515,3e-05,7.21609]
[1712579754163,84.49,72308.2365,3.9,-0.07526,3e-05,7.22359]
[1712579755927,84.5,72314.2806,3.9,-0.07506,3e-05,7.2098]
[1712579757270,84.5,72295.3918,3.9,-0.07569,3e-05,7.25369]
[1712579762672,84.5,72284.5844,3.9,-0.07605,3e-05,7.27901]
[1712579763851,84.5,72261.7212,3.9,-0.07682,3e-05,7.33241]
[1712579767553,84.5,72280.1994,3.9,-0.0762,3e-05,7.28955]
[1712579772914,84.5,72281.065,3.9,-0.07618,3e-05,7.28808]
[1712579776002,84.51,72292.0825,3.9,-0.07582,3e-05,7.26284]
[1712579777004,84.51,72288.6793,3.9,-0.07593,3e-05,7.27085]
[1712579777948,84.51,72264.7701,3.9,-0.07673,3e-05,7.32651]
[1712579782983,84.51,72264.635,3.9,-0.07674,3e-05,7.32693]
[1712579788018,84.51,72264.8324,3.9,-0.07673,3e-05,7.32658]
[1712579792046,84.51,72286.9462,3.9,-0.07596,3e-05,7.27126]
[1712579797082,84.51,72292.8474,3.9,-0.07577,3e-05,7.25818]
[1712579802116,84.52,72294.4632,3.9,-0.07573,3e-05,7.25507]
[1712579804730,84.52,72301.1704,3.9,-0.07551,3e-05,7.23982]
[1712579806277,84.52,72308.3919,3.9,-0.07528,3e-05,7.22343]
[1712579808869,84.52,72309.7476,3.9,-0.07524,3e-05,7.22066]
[1712579809627,84.52,72311.2516,3.9,-0.07519,3e-05,7.21737]
[1712579810059,84.52,72311.2516,3.9,-0.07519,3e-05,7.21737]
[1712579810630,84.52,72317.2941,3.9,-0.07499,3e-05,7.20354]
[1712579812241,84.53,72306.1679,3.9,-0.07536,3e-05,7.2295]
[1712579818230,84.53,72289.3194,3.9,-0.07592,3e-05,7.26887]
[1712579823265,84.53,72292.7055,3.9,-0.07582,3e-05,7.26129]
[1712579828300,84.53,72298.8173,3.9,-0.07562,3e-05,7.24743]
[1712579833336,84.53,72304.2156,3.9,-0.07545,3e-05,7.2354]
[1712579838371,84.54,72302.5952,3.9,-0.07551,3e-05,7.23962]
[1712579843406,84.54,72300.4761,3.9,-0.07558,3e-05,7.24496]
[1712579847391,84.54,72306.3126,3.9,-0.07539,3e-05,7.23172]
[1712579850981,84.54,72327.9216,3.9,-0.07469,3e-05,7.18234]
[1712579851027,84.54,72327.9216,3.9,-0.07469,3e-05,7.18234]
[1712579852588,84.55,72333.8811,3.9,-0.07446,3e-05,7.16471]
[1712579852649,84.55,72333.8811,3.9,-0.07446,3e-05,7.16471]
[1712579852728,84.55,72333.8811,3.9,-0.07446,3e-05,7.16471]
[1712579852760,84.55,72333.8811,3.9,-0.07446,3e-05,7.16471]
[1712579853440,84.55,72355.7086,3.9,-0.07375,3e-05,7.11463]
[1712579853626,84.55,72355.7086,3.9,-0.07375,3e-05,7.11463]
[1712579854270,84.55,72355.7086,3.9,-0.07375,3e-05,7.11463]
[1712579854324,84.55,72355.7086,3.9,-0.07375,3e-05,7.11463]
[1712579854351,84.55,72355.7086,3.9,-0.07375,3e-05,7.11463]
[1712579856044,84.55,72343.6518,3.9,-0.07414,3e-05,7.14237]
[1712579856062,84.55,72343.6518,3.9,-0.07414,3e-05,7.14237]
[1712579856655,84.55,72343.3334,3.9,-0.07415,3e-05,7.143]
[1712579860636,84.54,72338.4831,3.9,-0.0743,3e-05,7.1537]
[1712579861731,84.54,72321.8628,3.9,-0.07485,3e-05,7.19184]
[1712579864248,84.54,72318.2137,3.9,-0.07496,3e-05,7.20007]
[1712579869596,84.54,72300.2138,3.9,-0.07555,3e-05,7.24133]
[1712579872047,84.54,72297.6759,3.9,-0.07563,3e-05,7.24705]
[1712579876906,84.54,72304.718,3.9,-0.0754,3e-05,7.23039]
[1712579877624,84.54,72319.8485,3.9,-0.0749,3e-05,7.1954]
[1712579878621,84.54,72319.8485,3.9,-0.0749,3e-05,7.1954]
[1712579883691,84.54,72311.0573,3.9,-0.07519,3e-05,7.2157]
[1712579887292,84.54,72322.7944,3.9,-0.0748,3e-05,7.18863]
[1712579887363,84.54,72322.7944,3.9,-0.0748,3e-05,7.18863]
[1712579890082,84.53,72348.4265,3.9,-0.07396,3e-05,7.12944]
[1712579891606,84.53,72352.7939,3.9,-0.07382,3e-05,7.11936]
[1712579896783,84.53,72343.8088,3.9,-0.0741,3e-05,7.13951]
[1712579901420,84.53,72320.9565,3.9,-0.07484,3e-05,7.19156]
[1712579902224,84.53,72320.9565,3.9,-0.07484,3e-05,7.19156]
[1712579902348,84.53,72320.9565,3.9,-0.07484,3e-05,7.19156]
[1712579902351,84.53,72320.9565,3.9,-0.07484,3e-05,7.19156]
[1712579904223,84.53,72324.4808,3.9,-0.07473,3e-05,7.18329]
[1712579907460,84.53,72302.0,3.9,-0.07546,3e-05,7.23514]
[1712579907694,84.53,72302.0,3.9,-0.07546,3e-05,7.23514]
[1712579912895,84.52,72299.5003,3.9,-0.07551,3e-05,7.23648]
[1712579917932,84.52,72296.5666,3.9,-0.0756,3e-05,7.24276]
[1712579918835,84.52,72296.5666,3.9,-0.0756,3e-05,7.24276]
[1712579918853,84.52,72296.5666,3.9,-0.0756,3e-05,7.24276]
[1712579919414,84.52,72296.5666,3.9,-0.0756,3e-05,7.24276]
[1712579919541,84.52,72301.3992,3.9,-0.07543,3e-05,7.23151]
[1712579923207,84.52,72319.7464,3.9,-0.07482,3e-05,7.18847]
[1712579924686,84.52,72336.1993,3.9,-0.07428,3e-05,7.15027]
[1712579930014,84.51,72359.0168,3.9,-0.07353,3e-05,7.09747]
[1712579932892,84.51,72361.9445,3.9,-0.07344,3e-05,7.09072]
[1712579938070,84.51,72340.514,3.9,-0.07413,3e-05,7.13983]
[1712579939007,84.51,72340.514,3.9,-0.07413,3e-05,7.13983]
[1712579939135,84.51,72340.8581,3.9,-0.07412,3e-05,7.13894]
[1712579939477,84.51,72340.8581,3.9,-0.07412,3e-05,7.13894]
[1712579939502,84.51,72340.8581,3.9,-0.07412,3e-05,7.13894]
[1712579939867,84.51,72340.8581,3.9,-0.07412,3e-05,7.13894]
[1712579939909,84.51,72340.8581,3.9,-0.07412,3e-05,7.13894]
[1712579940045,84.51,72340.8581,3.9,-0.07412,3e-05,7.13894]
[1712579940190,84.51,72340.8581,3.9,-0.07412,3e-05,7.13894]
[1712579942105,84.51,72298.7514,3.9,-0.0755,3e-05,7.23612]
[1712579945763,84.51,72302.0634,3.9,-0.07539,3e-05,7.2283]
[1712579947789,84.51,72308.1668,3.9,-0.07519,3e-05,7.2141]
[1712579947828,84.51,72308.1668,3.9,-0.07519,3e-05,7.2141]
[1712579957208,84.5,72334.206,3.9,-0.07432,3e-05,7.15277]
[1712579962244,84.5,72325.1846,3.9,-0.0746,3e-05,7.17292]
[1712579967279,84.5,72335.2198,3.9,-0.07427,3e-05,7.14927]
[1712579970518,84.5,72341.9657,3.9,-0.07404,3e-05,7.13352]
[1712579970902,84.5,72341.9657,3.9,-0.07404,3e-05,7.13352]
[1712579975462,84.49,72353.5673,3.9,-0.07363,3e-05,7.10249]
[1712579981329,84.49,72332.6916,3.9,-0.0743,3e-05,7.15021]
[1712579986413,84.49,72345.3093,3.9,-0.07388,3e-05,7.12062]
[1712579991420,84.49,72343.6048,3.9,-0.07393,3e-05,7.12417]
[1712579996482,84.48,72342.2678,3.9,-0.07397,3e-05,7.12688]
[1712580001360,84.48,72344.7856,3.9,-0.07389,3e-05,7.1208]
[1712580001734,84.48,72344.484,3.9,-0.07389,3e-05,7.12142]
[1712580007559,84.48,72345.6197,3.9,-0.07385,3e-05,7.11852]
[1712580008989,84.48,72351.2852,3.9,-0.07367,3e-05,7.10546]
[1712580009999,84.48,72354.3759,3.9,-0.07357,3e-05,7.09834]
[1712580010228,84.48,72354.3759,3.9,-0.07357,3e-05,7.09834]
[1712580014048,84.48,72358.3225,3.9,-0.07344,3e-05,7.08921]
[1712580019645,84.48,72378.2089,3.9,-0.0728,3e-05,7.04396]
[1712580024679,84.48,72358.9315,3.9,-0.07343,3e-05,7.08823]
[1712580029723,84.48,72359.0731,3.9,-0.07342,3e-05,7.0878]
[1712580031327,84.48,72363.5117,3.9,-0.07328,3e-05,7.07762]
[1712580036773,84.48,72370.3623,3.9,-0.07302,3e-05,7.05798]
[1712580038298,84.48,72378.0361,3.9,-0.07277,3e-05,7.04049]
[1712580043822,84.49,72381.2446,3.9,-0.07267,3e-05,7.03357]
[1712580048857,84.49,72376.1824,3.9,-0.07284,3e-05,7.04546]
[1712580053893,84.49,72377.5163,3.9,-0.0728,3e-05,7.04265]
[1712580058928,84.49,72380.0067,3.9,-0.07273,3e-05,7.03726]
[1712580063800,84.49,72371.6517,3.9,-0.073,3e-05,7.05659]
[1712580068997,84.49,72357.8923,3.9,-0.07344,3e-05,7.08804]
[1712580074035,84.49,72357.7459,3.9,-0.07345,3e-05,7.08829]
[1712580075948,84.49,72371.9961,3.9,-0.07299,3e-05,7.05567]
[1712580081081,84.49,72389.1525,3.9,-0.07244,3e-05,7.01682]
[1712580086117,84.5,72387.1468,3.9,-0.07251,3e-05,7.02191]
[1712580091151,84.5,72398.4556,3.9,-0.07212,3e-05,6.99251]
[1712580096188,84.5,72414.1605,3.9,-0.07163,3e-05,6.95765]
[1712580101225,84.51,72415.229,3.9,-0.07161,3e-05,6.95622]
[1712580106261,84.52,72426.9584,3.9,-0.07125,3e-05,6.9307]
[1712580111297,84.52,72416.5557,3.9,-0.07159,3e-05,6.95521]
[1712580116331,84.53,72408.0522,3.9,-0.07188,3e-05,6.97548]
[1712580121365,84.53,72410.6884,3.9,-0.0718,3e-05,6.97028]
[1712580126143,84.54,72410.1115,3.9,-0.07183,3e-05,6.97225]
[1712580131435,84.54,72427.5615,3.9,-0.07129,3e-05,6.93378]
[1712580136471,84.55,72443.0498,3.9,-0.07082,3e-05,6.9]
[1712580139585,84.56,72449.2506,3.9,-0.07064,3e-05,6.88687]
[1712580146540,84.57,72446.4967,3.9,-0.07075,3e-05,6.89515]
[1712580147851,84.57,72447.6702,3.9,-0.07072,3e-05,6.89279]
[1712580151780,84.58,72445.6597,3.9,-0.07076,3e-05,6.89436]
[1712580155774,84.58,72460.8988,3.9,-0.0703,3e-05,6.86125]
[1712580157754,84.59,72462.0137,3.9,-0.07027,3e-05,6.85908]
[1712580163659,84.6,72483.9468,3.9,-0.06962,3e-05,6.81254]
[1712580168694,84.61,72487.2624,3.9,-0.06955,3e-05,6.80721]
[1712580171953,84.62,72485.8284,3.9,-0.06961,3e-05,6.81166]
[1712580172415,84.62,72485.8284,3.9,-0.06961,3e-05,6.81166]
[1712580177670,84.64,72486.4381,3.9,-0.06962,3e-05,6.81274]
[1712580182792,84.65,72467.8903,3.9,-0.07022,3e-05,6.85611]
[1712580187831,84.66,72475.517,3.9,-0.07,3e-05,6.84056]
[1712580193869,84.67,72485.2229,3.9,-0.06973,3e-05,6.82089]
[1712580198911,84.68,72482.1904,3.9,-0.06985,3e-05,6.82953]
[1712580203944,84.69,72467.1428,3.9,-0.07034,3e-05,6.86502]
[1712580206657,84.69,72455.895,3.9,-0.0707,3e-05,6.89089]
[1712580208509,84.7,72452.8581,3.9,-0.0708,3e-05,6.89824]
[1712580214016,84.71,72462.74,3.9,-0.07048,3e-05,6.87355]
[1712580219055,84.71,72474.5596,3.9,-0.07013,3e-05,6.84856]
[1712580224088,84.72,72463.0211,3.9,-0.07051,3e-05,6.87594]
[1712580229123,84.73,72463.1406,3.9,-0.07052,3e-05,6.8771]
[1712580233370,84.74,72458.6775,3.9,-0.07068,3e-05,6.88823]
[1712580239193,84.75,72454.06,3.9,-0.07084,3e-05,6.90015]
[1712580240409,84.75,72451.5042,3.9,-0.07093,3e-05,6.90615]
[1712580246244,84.76,72446.1025,3.9,-0.07111,3e-05,6.91963]
[1712580250836,84.76,72454.3754,3.9,-0.07087,3e-05,6.90183]
[1712580251143,84.76,72454.3754,3.9,-0.07087,3e-05,6.90183]
[1712580251168,84.76,72454.3754,3.9,-0.07087,3e-05,6.90183]
[1712580252434,84.76,72462.5575,3.9,-0.07062,3e-05,6.88386]
[1712580254865,84.76,72463.478,3.9,-0.07059,3e-05,6.88191]
[1712580260341,84.77,72456.9701,3.9,-0.0708,3e-05,6.89728]
[1712580265377,84.77,72460.0287,3.9,-0.07071,3e-05,6.89093]
[1712580270411,84.78,72458.0946,3.9,-0.07078,3e-05,6.89581]
[1712580275448,84.78,72459.3832,3.9,-0.07071,3e-05,6.88935]
[1712580280484,84.78,72465.7779,3.9,-0.07052,3e-05,6.87559]
[1712580285518,84.79,72463.1512,3.9,-0.07061,3e-05,6.88207]
[1712580290554,84.79,72460.0644,3.9,-0.07071,3e-05,6.88961]
[1712580295588,84.79,72466.6382,3.9,-0.07052,3e-05,6.87544]
[1712580300625,84.8,72458.113,3.9,-0.07079,3e-05,6.8952]
[1712580305660,84.8,72453.0192,3.9,-0.07096,3e-05,6.90709]
[1712580310694,84.8,72455.1637,3.9,-0.07089,3e-05,6.90261]
[1712580311347,84.8,72455.1637,3.9,-0.07089,3e-05,6.90261]
[1712580313143,84.8,72458.988,3.9,-0.07078,3e-05,6.89418]
[1712580318751,84.81,72460.1562,3.9,-0.07075,3e-05,6.89221]
[1712580319832,84.81,72469.139,3.9,-0.07047,3e-05,6.87214]
[1712580319866,84.81,72469.139,3.9,-0.07047,3e-05,6.87214]
[1712580324593,84.81,72471.5582,3.9,-0.0704,3e-05,6.86696]
[1712580327580,84.81,72490.1554,3.9,-0.06982,3e-05,6.82551]
[1712580330637,84.81,72499.3784,3.9,-0.06954,3e-05,6.80528]
[1712580331910,84.81,72512.7799,3.9,-0.0691,3e-05,6.77174]
[1712580335326,84.82,72485.1185,3.9,-0.06996,3e-05,6.83424]
[1712580341288,84.82,72484.3092,3.9,-0.07,3e-05,6.83705]
[1712580346423,84.83,72484.3054,3.9,-0.07001,3e-05,6.83811]
[1712580347883,84.83,72484.4255,3.9,-0.07001,3e-05,6.83802]
[1712580348542,84.83,72483.4972,3.9,-0.07004,3e-05,6.84029]
[1712580353995,84.84,72479.8977,3.9,-0.07017,3e-05,6.84942]
[1712580354125,84.84,72479.8977,3.9,-0.07017,3e-05,6.84942]
[1712580359541,84.84,72483.196,3.9,-0.07008,3e-05,6.84283]
[1712580364783,84.85,72480.8995,3.9,-0.07016,3e-05,6.84891]
[1712580367573,84.85,72491.4523,3.9,-0.06984,3e-05,6.82585]
[1712580368650,84.85,72491.4523,3.9,-0.06984,3e-05,6.82585]
[1712580368652,84.85,72491.4523,3.9,-0.06984,3e-05,6.82585]
[1712580369290,84.85,72491.8529,3.9,-0.06983,3e-05,6.82516]
[1712580370434,84.86,72519.77,3.9,-0.06898,3e-05,6.76339]
[1712580372611,84.86,72525.6165,3.9,-0.06881,3e-05,6.75102]
[1712580372997,84.86,72525.6165,3.9,-0.06881,3e-05,6.75102]
[1712580380181,84.88,72535.9176,3.9,-0.06853,3e-05,6.73082]
[1712580385219,84.89,72524.3694,3.9,-0.0689,3e-05,6.75812]
[1712580386112,84.89,72524.3694,3.9,-0.0689,3e-05,6.75812]
[1712580387672,84.89,72520.39,3.9,-0.06903,3e-05,6.76758]
[1712580393030,84.9,72511.6087,3.9,-0.06928,3e-05,6.7844]
[1712580398310,84.91,72513.6244,3.9,-0.06924,3e-05,6.78149]
[1712580403347,84.92,72514.4725,3.9,-0.06923,3e-05,6.78103]
[1712580404255,84.92,72514.4725,3.9,-0.06923,3e-05,6.78103]
[1712580405862,84.92,72499.2453,3.9,-0.06971,3e-05,6.81546]
[1712580407360,84.92,72493.7532,3.9,-0.06988,3e-05,6.82794]
[1712580407403,84.92,72496.5859,3.9,-0.0698,3e-05,6.82181]
[1712580407413,84.92,72496.5859,3.9,-0.0698,3e-05,6.82181]
[1712580407455,84.92,72496.5859,3.9,-0.0698,3e-05,6.82181]
[1712580407467,84.92,72496.5859,3.9,-0.0698,3e-05,6.82181]
[1712580407480,84.92,72496.5859,3.9,-0.0698,3e-05,6.82181]
[1712580413369,84.93,72500.6177,3.9,-0.0697,3e-05,6.81454]
[1712580418453,84.94,72493.2111,3.9,-0.06995,3e-05,6.83313]
[1712580423492,84.95,72490.9029,3.9,-0.07005,3e-05,6.83989]
[1712580428521,84.96,72485.4573,3.9,-0.07024,3e-05,6.85364]
[1712580433557,84.97,72478.0571,3.9,-0.07049,3e-05,6.8717]
[1712580433942,84.97,72478.0571,3.9,-0.07049,3e-05,6.8717]
[1712580434873,84.97,72478.8429,3.9,-0.07047,3e-05,6.87021]
[1712580435193,84.97,72478.8429,3.9,-0.07047,3e-05,6.87021]
[1712580436577,84.98,72446.6567,3.9,-0.07148,3e-05,6.94308]
[1712580441611,84.98,72454.498,3.9,-0.07125,3e-05,6.92632]
[1712580446648,84.99,72450.4119,3.9,-0.07139,3e-05,6.93645]
[1712580446978,84.99,72450.4119,3.9,-0.07139,3e-05,6.93645]
[1712580452690,84.99,72439.7687,3.9,-0.0717,3e-05,6.95743]
[1712580457725,85.0,72443.891,3.9,-0.07158,3e-05,6.94875]
[1712580462760,85.0,72442.3045,3.9,-0.07164,3e-05,6.95321]
[1712580464718,85.0,72441.2846,3.9,-0.07168,3e-05,6.95567]
[1712580464748,85.0,72441.2846,3.9,-0.07168,3e-05,6.95567]
[1712580469812,85.01,72416.077,3.9,-0.0725,3e-05,7.01421]
[1712580474848,85.02,72416.8347,3.9,-0.07249,3e-05,7.01371]
[1712580479884,85.03,72418.4929,3.9,-0.07245,3e-05,7.01119]
[1712580484919,85.03,72422.5226,3.9,-0.07234,3e-05,7.00337]
[1712580486556,85.04,72420.128,3.9,-0.07242,3e-05,7.00904]
[1712580486586,85.04,72420.128,3.9,-0.07242,3e-05,7.00904]
[1712580487803,85.04,72421.9417,3.9,-0.07237,3e-05,7.00518]
[1712580492974,85.04,72445.2763,3.9,-0.07164,3e-05,6.95317]
[1712580498013,85.05,72449.9572,3.9,-0.0715,3e-05,6.94345]
[1712580503046,85.05,72438.4838,3.9,-0.07187,3e-05,6.97007]
[1712580508082,85.05,72437.8542,3.9,-0.0719,3e-05,6.97208]
[1712580513122,85.06,72447.6298,3.9,-0.07156,3e-05,6.94661]
[1712580518156,85.06,72458.5264,3.9,-0.07123,3e-05,6.92295]
[1712580523195,85.07,72442.3889,3.9,-0.07175,3e-05,6.96016]
[1712580527601,85.07,72450.5075,3.9,-0.0715,3e-05,6.94248]
[1712580533262,85.08,72440.5568,3.9,-0.07183,3e-05,6.96572]
[1712580538306,85.08,72456.5882,3.9,-0.07133,3e-05,6.93041]
[1712580543340,85.09,72455.0074,3.9,-0.0714,3e-05,6.93486]
[1712580548375,85.09,72445.2561,3.9,-0.07171,3e-05,6.95765]
[1712580553410,85.1,72440.2054,3.9,-0.07188,3e-05,6.96975]
[1712580557354,85.1,72447.5666,3.9,-0.07166,3e-05,6.9535]
[1712580562473,85.1,72453.4975,3.9,-0.07148,3e-05,6.9411]
[1712580567509,85.11,72449.3021,3.9,-0.07162,3e-05,6.95131]
[1712580572542,85.11,72445.984,3.9,-0.0717,3e-05,6.95542]
[1712580577579,85.12,72448.3053,3.9,-0.07164,3e-05,6.95087]
[1712580582613,85.12,72451.5356,3.9,-0.07155,3e-05,6.94431]
[1712580587648,85.13,72449.8517,3.9,-0.07161,3e-05,6.94889]
[1712580592684,85.13,72438.6616,3.9,-0.07197,3e-05,6.97475]
[1712580597719,85.13,72443.8776,3.9,-0.07181,3e-05,6.96355]
[1712580602754,85.14,72450.3442,3.9,-0.07162,3e-05,6.94966]
[1712580607789,85.14,72444.0703,3.9,-0.07183,3e-05,6.9645]
[1712580612824,85.14,72442.6017,3.9,-0.07188,3e-05,6.96839]
[1712580617401,85.15,72444.0767,3.9,-0.07184,3e-05,6.96555]
[1712580617915,85.15,72444.4168,3.9,-0.07183,3e-05,6.9649]
[1712580618008,85.15,72444.4168,3.9,-0.07183,3e-05,6.9649]
[1712580618107,85.15,72444.4168,3.9,-0.07183,3e-05,6.9649]
[1712580618130,85.15,72444.4168,3.9,-0.07183,3e-05,6.9649]
[1712580619969,85.15,72428.5375,3.9,-0.07234,3e-05,7.00131]
[1712580619986,85.15,72428.5375,3.9,-0.07234,3e-05,7.00131]
[1712580620314,85.15,72428.5375,3.9,-0.07234,3e-05,7.00131]
[1712580620737,85.15,72428.5375,3.9,-0.07234,3e-05,7.00131]
[1712580622895,85.16,72398.5041,3.9,-0.07332,3e-05,7.07065]
[1712580627929,85.17,72396.9435,3.9,-0.07339,3e-05,7.07589]
[1712580629307,85.17,72395.852,3.9,-0.07343,3e-05,7.07872]
[1712580634978,85.18,72377.4511,3.9,-0.07402,3e-05,7.11856]
[1712580638321,85.19,72380.6116,3.9,-0.07393,3e-05,7.11222]
[1712580644043,85.2,72383.0675,3.9,-0.07387,3e-05,7.10839]
[1712580649077,85.21,72391.1798,3.9,-0.07363,3e-05,7.09145]
[1712580654113,85.22,72398.1307,3.9,-0.07343,3e-05,7.0773]
[1712580659147,85.23,72385.239,3.9,-0.07386,3e-05,7.10818]
[1712580664182,85.24,72378.857,3.9,-0.07409,3e-05,7.12412]
[1712580669216,85.24,72365.8719,3.9,-0.07453,3e-05,7.15499]
[1712580674253,85.25,72364.0627,3.9,-0.0746,3e-05,7.16017]
[1712580679287,85.25,72347.3463,3.9,-0.07516,3e-05,7.19921]
[1712580684323,85.26,72353.3304,3.9,-0.07497,3e-05,7.18626]
[1712580687419,85.26,72335.6662,3.9,-0.07556,3e-05,7.22717]
[1712580688430,85.26,72331.4741,3.9,-0.0757,3e-05,7.23689]
[1712580694393,85.26,72332.8595,3.9,-0.07562,3e-05,7.23018]
[1712580699421,85.27,72327.8542,3.9,-0.07579,3e-05,7.24212]
[1712580704467,85.27,72322.7963,3.9,-0.07596,3e-05,7.25405]
[1712580709503,85.27,72324.4088,3.9,-0.07591,3e-05,7.25069]
[1712580714538,85.27,72329.5255,3.9,-0.07575,3e-05,7.23929]
[1712580719576,85.28,72320.8349,3.9,-0.07604,3e-05,7.25964]
[1712580724609,85.28,72330.1236,3.9,-0.07574,3e-05,7.23863]
[1712580729643,85.28,72336.4121,3.9,-0.07554,3e-05,7.22463]
[1712580734679,85.28,72350.5616,3.9,-0.07508,3e-05,7.19276]
[1712580739713,85.29,72357.8273,3.9,-0.07486,3e-05,7.17695]
[1712580741420,85.29,72323.4325,3.9,-0.07599,3e-05,7.25609]
[1712580746762,85.29,72333.3118,3.9,-0.07567,3e-05,7.23372]
[1712580751803,85.29,72321.3529,3.9,-0.07603,3e-05,7.2574]
[1712580756832,85.3,72324.2706,3.9,-0.07594,3e-05,7.25103]
[1712580761869,85.3,72322.395,3.9,-0.076,3e-05,7.25558]
[1712580766905,85.3,72324.1469,3.9,-0.07595,3e-05,7.25189]
[1712580771938,85.3,72329.949,3.9,-0.07577,3e-05,7.23895]
[1712580776973,85.3,72322.6793,3.9,-0.07601,3e-05,7.25598]
[1712580782024,85.31,72323.5747,3.9,-0.07598,3e-05,7.25416]
[1712580787060,85.31,72328.8505,3.9,-0.07581,3e-05,7.24243]
[1712580792096,85.31,72331.7946,3.9,-0.07572,3e-05,7.23604]
[1712580797130,85.31,72332.6832,3.9,-0.0757,3e-05,7.2345]
[1712580802165,85.31,72318.1862,3.9,-0.07618,3e-05,7.26811]
[1712580807202,85.32,72328.4273,3.9,-0.07585,3e-05,7.24487]
[1712580812238,85.32,72340.0052,3.9,-0.07543,3e-05,7.21448]
[1712580813195,85.32,72340.0052,3.9,-0.07543,3e-05,7.21448]
[1712580814878,85.32,72352.9715,3.9,-0.07501,3e-05,7.18506]
[1712580817565,85.32,72375.6239,3.9,-0.07429,3e-05,7.13398]
[1712580818363,85.33,72382.4969,3.9,-0.07407,3e-05,7.11858]
[1712580824328,85.34,72399.4907,3.9,-0.07354,3e-05,7.08159]
[1712580829047,85.35,72391.8193,3.9,-0.07381,3e-05,7.10057]
[1712580831630,85.35,72388.8689,3.9,-0.07392,3e-05,7.10814]
[1712580833393,85.35,72365.3175,3.9,-0.07469,3e-05,7.1623]
[1712580837154,85.36,72357.7878,3.9,-0.07494,3e-05,7.18007]
[1712580842458,85.36,72369.9976,3.9,-0.07456,3e-05,7.15336]
[1712580845939,85.37,72363.5811,3.9,-0.07477,3e-05,7.16861]
[1712580851522,85.37,72373.5638,3.9,-0.07447,3e-05,7.14699]
[1712580856557,85.38,72368.5215,3.9,-0.07464,3e-05,7.15957]
[1712580861593,85.39,72366.2651,3.9,-0.07473,3e-05,7.16567]
[1712580866635,85.39,72358.0276,3.9,-0.07501,3e-05,7.1854]
[1712580871670,85.4,72354.6477,3.9,-0.07509,3e-05,7.18974]
[1712580876704,85.4,72349.2954,3.9,-0.07528,3e-05,7.20269]
[1712580881741,85.4,72356.2335,3.9,-0.07506,3e-05,7.18753]
[1712580886777,85.41,72339.6932,3.9,-0.07561,3e-05,7.22605]
[1712580889018,85.41,72334.6713,3.9,-0.07578,3e-05,7.23772]
[1712580889287,85.41,72334.6713,3.9,-0.07578,3e-05,7.23772]
[1712580889686,85.41,72334.6713,3.9,-0.07578,3e-05,7.23772]
[1712580890296,85.41,72336.3312,3.9,-0.07573,3e-05,7.23399]
[1712580895841,85.41,72334.9356,3.9,-0.07578,3e-05,7.23765]
[1712580897402,85.41,72334.0144,3.9,-0.07581,3e-05,7.23983]
[1712580902888,85.42,72347.5534,3.9,-0.07537,3e-05,7.20939]
[1712580906457,85.42,72336.1685,3.9,-0.07575,3e-05,7.23593]
[1712580911951,85.42,72340.9272,3.9,-0.0756,3e-05,7.22544]
[1712580916987,85.43,72355.7079,3.9,-0.07513,3e-05,7.19216]
[1712580922021,85.43,72347.2466,3.9,-0.07541,3e-05,7.21216]
[1712580927059,85.43,72348.4224,3.9,-0.07538,3e-05,7.21003]
[1712580932094,85.44,72348.3112,3.9,-0.07536,3e-05,7.20671]
[1712580936707,85.44,72346.2879,3.9,-0.07543,3e-05,7.21192]
[1712580942167,85.44,72353.494,3.9,-0.0752,3e-05,7.19601]
[1712580947203,85.45,72351.8479,3.9,-0.07526,3e-05,7.20044]
[1712580952244,85.45,72355.7118,3.9,-0.07515,3e-05,7.19226]
[1712580957278,85.46,72356.9901,3.9,-0.07511,3e-05,7.19005]
[1712580962316,85.46,72364.5623,3.9,-0.07488,3e-05,7.1735]
[1712580965888,85.46,72358.7901,3.9,-0.07507,3e-05,7.18718]
[1712580971265,85.47,72353.7006,3.9,-0.07525,3e-05,7.1995]
[1712580975380,85.47,72334.5425,3.9,-0.07588,3e-05,7.24382]
[1712580980441,85.47,72350.8458,3.9,-0.07535,3e-05,7.2069]
[1712580984524,85.47,72334.1198,3.9,-0.07591,3e-05,7.2454]
[1712580984549,85.47,72334.1198,4.0,-0.07591,3e-05,7.2454]
[1712580990512,85.47,72347.5533,4.0,-0.07546,3e-05,7.21405]
[1712580995547,85.47,72342.4966,4.0,-0.07558,3e-05,7.22111]
[1712581000582,85.46,72338.7195,4.0,-0.0757,3e-05,7.22933]
[1712581005617,85.46,72340.8605,4.0,-0.07562,3e-05,7.224]
[1712581010651,85.46,72338.9525,4.0,-0.07568,3e-05,7.22794]
[1712581015686,85.46,72331.0422,4.0,-0.07593,3e-05,7.2456]
[1712581020723,85.45,72335.5397,4.0,-0.07578,3e-05,7.23472]
[1712581025755,85.45,72337.501,4.0,-0.07571,3e-05,7.22976]
[1712581030801,85.45,72350.6654,4.0,-0.07527,3e-05,7.19928]
[1712581035837,85.45,72331.3226,4.0,-0.0759,3e-05,7.24313]
[1712581040871,85.44,72332.2837,4.0,-0.07586,3e-05,7.24034]
[1712581045906,85.44,72338.5046,4.0,-0.07565,3e-05,7.22565]
[1712581050941,85.44,72338.054,4.0,-0.07566,3e-05,7.22626]
[1712581055976,85.43,72318.2845,4.0,-0.07626,3e-05,7.26683]
[1712581061012,85.43,72313.4678,4.0,-0.07641,3e-05,7.27713]
[1712581066045,85.42,72312.6543,4.0,-0.07643,3e-05,7.27816]
[1712581071084,85.42,72310.308,4.0,-0.07649,3e-05,7.2827]
[1712581076116,85.41,72297.1732,4.0,-0.07692,3e-05,7.31218]
[1712581081157,85.41,72312.7555,4.0,-0.07639,3e-05,7.27532]
[1712581086188,85.4,72328.2972,4.0,-0.07586,3e-05,7.23897]
[1712581091223,85.4,72335.9326,4.0,-0.07561,3e-05,7.22103]
[1712581096257,85.4,72336.0768,4.0,-0.0756,3e-05,7.22031]
[1712581101298,85.4,72335.1029,4.0,-0.07562,3e-05,7.22215]
[1712581106333,85.39,72331.1996,4.0,-0.07575,3e-05,7.23064]
[1712581111367,85.39,72329.2421,4.0,-0.07577,3e-05,7.23052]
[1712581116403,85.39,72338.2716,4.0,-0.07546,3e-05,7.20947]
[1712581121437,85.39,72335.3101,4.0,-0.07556,3e-05,7.21598]
[1712581126473,85.39,72336.3791,4.0,-0.07552,3e-05,7.21322]
[1712581131508,85.38,72337.5927,4.0,-0.07547,3e-05,7.21015]
[1712581136542,85.38,72337.265,4.0,-0.07548,3e-05,7.21064]
[1712581141576,85.38,72344.818,4.0,-0.07523,3e-05,7.19297]
[1712581146612,85.38,72342.8059,4.0,-0.07529,3e-05,7.19745]
[1712581151648,85.38,72340.8321,4.0,-0.07535,3e-05,7.20175]
[1712581156682,85.38,72326.7327,4.0,-0.07581,3e-05,7.2338]
[1712581161718,85.37,72318.9158,4.0,-0.07606,3e-05,7.2512]
[1712581166752,85.37,72319.3956,4.0,-0.07604,3e-05,7.24949]
[1712581171787,85.37,72320.2296,4.0,-0.07597,3e-05,7.24283]
[1712581176822,85.36,72317.8519,4.0,-0.07604,3e-05,7.24774]
[1712581181859,85.36,72317.3935,4.0,-0.07605,3e-05,7.24821]
[1712581186892,85.36,72313.0616,4.0,-0.07618,3e-05,7.25754]
[1712581191928,85.35,72310.5795,4.0,-0.07625,3e-05,7.26258]
[1712581196974,85.35,72295.1119,4.0,-0.07675,3e-05,7.29731]
[1712581202010,85.34,72305.2076,4.0,-0.07641,3e-05,7.27309]
[1712581207043,85.34,72315.824,4.0,-0.07604,3e-05,7.24805]
[1712581212085,85.33,72294.2633,4.0,-0.07675,3e-05,7.29697]
[1712581217118,85.33,72286.7708,4.0,-0.07699,3e-05,7.31318]
[1712581222158,85.32,72278.0414,4.0,-0.07727,3e-05,7.33248]
[1712581227188,85.31,72292.1262,4.0,-0.07678,3e-05,7.29877]
[1712581231218,85.31,72313.8112,4.0,-0.07601,3e-05,7.24403]
[1712581236255,85.31,72311.4007,4.0,-0.07609,3e-05,7.24914]
[1712581241279,85.31,72310.0801,4.0,-0.07612,3e-05,7.25183]
[1712581247152,85.3,72324.4951,4.0,-0.07564,3e-05,7.21796]
[1712581253380,85.3,72303.9163,4.0,-0.07631,3e-05,7.26437]
[1712581258418,85.29,72313.2838,4.0,-0.07599,3e-05,7.24223]
[1712581263420,85.29,72309.2524,4.0,-0.07611,3e-05,7.25099]
[1712581268487,85.28,72306.9235,4.0,-0.07618,3e-05,7.2557]
[1712581273490,85.28,72299.0729,4.0,-0.07643,3e-05,7.27319]
[1712581278558,85.28,72289.3274,4.0,-0.07675,3e-05,7.29477]
[1712581283597,85.27,72303.0327,4.0,-0.07628,3e-05,7.26238]
[1712581288631,85.27,72301.2947,4.0,-0.07633,3e-05,7.26581]
[1712581293666,85.26,72296.5753,4.0,-0.07644,3e-05,7.27175]
[1712581298700,85.26,72290.3705,4.0,-0.07664,3e-05,7.28543]
[1712581303736,85.25,72279.9466,4.0,-0.07697,3e-05,7.30855]
[1712581308769,85.25,72269.8953,4.0,-0.0773,3e-05,7.33109]
[1712581313804,85.25,72280.8008,4.0,-0.07693,3e-05,7.30551]
[1712581318806,85.25,72267.5,4.0,-0.07737,3e-05,7.33601]
[1712581323875,85.24,72269.5011,4.0,-0.07729,3e-05,7.33038]
[1712581324067,85.24,72269.5011,4.0,-0.07729,3e-05,7.33038]
[1712581325889,85.24,72240.9295,4.0,-0.07824,3e-05,7.39623]
[1712581329359,85.23,72236.309,4.0,-0.07839,3e-05,7.40623]
[1712581331930,85.23,72258.6198,4.0,-0.07762,3e-05,7.35353]
[1712581336969,85.22,72248.5244,4.0,-0.07795,3e-05,7.37583]
[1712581340659,85.22,72244.8796,4.0,-0.07806,3e-05,7.38377]
[1712581346043,85.21,72242.2796,4.0,-0.07815,3e-05,7.3893]
[1712581351079,85.21,72230.0014,4.0,-0.07852,3e-05,7.41318]
[1712581352935,85.21,72231.4954,4.0,-0.07846,3e-05,7.40959]
[1712581358130,85.21,72222.987,4.0,-0.07874,3e-05,7.42881]
[1712581363171,85.2,72213.6718,4.0,-0.07905,3e-05,7.44984]
[1712581368206,85.2,72213.4436,4.0,-0.07905,3e-05,7.4496]
[1712581371271,85.19,72218.4658,4.0,-0.07887,3e-05,7.43744]
[1712581377270,85.19,72219.3982,4.0,-0.07883,3e-05,7.43447]
[1712581382304,85.19,72217.0641,4.0,-0.0789,3e-05,7.43925]
[1712581385325,85.18,72241.1404,4.0,-0.07807,3e-05,7.38263]
[1712581390361,85.18,72236.7702,4.0,-0.07822,3e-05,7.39233]
[1712581395393,85.18,72232.3678,4.0,-0.07836,3e-05,7.40217]
[1712581400430,85.17,72226.6194,4.0,-0.07855,3e-05,7.41499]
[1712581405464,85.17,72214.1681,4.0,-0.07896,3e-05,7.4435]
[1712581410499,85.17,72218.4176,4.0,-0.07881,3e-05,7.43291]
[1712581415535,85.16,72234.0836,4.0,-0.07823,3e-05,7.39158]
[1712581420569,85.16,72219.2932,4.0,-0.07872,3e-05,7.42555]
[1712581425604,85.16,72218.1564,4.0,-0.07876,3e-05,7.42763]
[1712581430639,85.15,72219.0077,4.0,-0.07872,3e-05,7.42508]
[1712581435676,85.15,72219.644,4.0,-0.07869,3e-05,7.42302]
[1712581440683,85.15,72222.85,4.0,-0.07857,3e-05,7.4151]
[1712581445746,85.14,72216.646,4.0,-0.07878,3e-05,7.429]
[1712581450782,85.14,72224.1814,4.0,-0.07851,3e-05,7.41094]
[1712581455818,85.14,72228.2258,4.0,-0.07837,3e-05,7.40109]
[1712581460851,85.14,72227.6151,4.0,-0.07839,3e-05,7.40213]
[1712581465888,85.13,72219.0747,4.0,-0.07867,3e-05,7.42161]
[1712581470920,85.13,72216.4635,4.0,-0.07875,3e-05,7.42716]
[1712581475956,85.13,72232.1463,4.0,-0.07817,3e-05,7.38575]
[1712581480990,85.12,72227.8167,4.0,-0.07831,3e-05,7.3951]
[1712581486027,85.12,72224.3501,4.0,-0.07842,3e-05,7.40276]
[1712581491060,85.12,72229.7747,4.0,-0.07823,3e-05,7.38966]
[1712581496096,85.11,72231.46,4.0,-0.07816,3e-05,7.38504]
[1712581501132,85.11,72246.1539,4.0,-0.07766,3e-05,7.35026]
[1712581506167,85.11,72248.5156,4.0,-0.07757,3e-05,7.34432]
[1712581511203,85.1,72251.7085,4.0,-0.07745,3e-05,7.33608]
[1712581516236,85.1,72262.2924,4.0,-0.07708,3e-05,7.31081]
[1712581520264,85.09,72286.1287,4.0,-0.07628,3e-05,7.25507]
[1712581522282,85.09,72311.402,4.0,-0.07544,3e-05,7.19687]
[1712581527318,85.1,72331.6519,4.0,-0.07478,3e-05,7.15069]
[1712581532370,85.1,72338.8204,4.0,-0.07451,3e-05,7.13042]
[1712581537408,85.1,72334.0214,4.0,-0.07468,3e-05,7.14184]
[1712581540430,85.1,72365.6835,4.0,-0.07365,3e-05,7.06978]
[1712581545472,85.11,72384.143,4.0,-0.07306,3e-05,7.0286]
[1712581548420,85.11,72410.6039,4.0,-0.07223,3e-05,6.96941]
[1712581553527,85.12,72395.7215,4.0,-0.07272,3e-05,7.00432]
[1712581558562,85.13,72397.2988,4.0,-0.07268,3e-05,7.00191]
[1712581563598,85.13,72387.9299,4.0,-0.073,3e-05,7.02411]
[1712581568632,85.14,72393.9926,4.0,-0.07282,3e-05,7.01142]
[1712581573668,85.15,72400.6561,4.0,-0.07262,3e-05,6.99748]
[1712581578702,85.15,72391.4765,4.0,-0.07293,3e-05,7.01943]
[1712581583737,85.16,72391.0844,4.0,-0.07296,3e-05,7.02133]
[1712581588774,85.16,72382.6092,4.0,-0.07324,3e-05,7.04154]
[1712581593809,85.17,72385.707,4.0,-0.07312,3e-05,7.03129]
[1712581598843,85.17,72380.2197,4.0,-0.07331,3e-05,7.0446]
[1712581599856,85.18,72377.3131,4.1,-0.0734,3e-05,7.05136]
[1712581601023,85.18,72375.4457,4.1,-0.07346,3e-05,7.05575]
[1712581601422,85.18,72375.4457,4.1,-0.07346,3e-05,7.05575]
[1712581605073,85.18,72372.7485,4.1,-0.07356,3e-05,7.06238]
[1712581607233,85.18,72363.8155,4.1,-0.07385,3e-05,7.08291]
[1712581612941,85.18,72351.2135,4.1,-0.07426,3e-05,7.11196]
[1712581615231,85.18,72352.1604,4.1,-0.07423,3e-05,7.10992]
[1712581620355,85.18,72346.0374,4.1,-0.07443,3e-05,7.12405]
[1712581622534,85.18,72332.1059,4.1,-0.07489,3e-05,7.15608]
[1712581627672,85.18,72310.9161,4.1,-0.07559,3e-05,7.20447]
[1712581629115,85.18,72286.2886,4.1,-0.0764,3e-05,7.26077]
[1712581634167,85.18,72306.6604,4.1,-0.07571,3e-05,7.21314]
[1712581640420,85.17,72320.596,4.1,-0.07524,3e-05,7.18054]
[1712581645585,85.17,72328.9384,4.1,-0.07496,3e-05,7.16104]
[1712581653222,85.17,72308.0434,4.1,-0.07561,3e-05,7.20419]
[1712581658257,85.16,72309.9265,4.1,-0.07554,3e-05,7.19936]
[1712581663292,85.16,72308.8606,4.1,-0.07557,3e-05,7.20132]
[1712581668327,85.16,72321.676,4.1,-0.07514,3e-05,7.17156]
[1712581673362,85.16,72313.8343,4.1,-0.07539,3e-05,7.18922]
[1712581678365,85.15,72318.2612,4.1,-0.07524,3e-05,7.17875]
[1712581683420,85.15,72318.0258,4.1,-0.07525,3e-05,7.179]
[1712581688467,85.15,72314.2472,4.1,-0.07537,3e-05,7.18732]
[1712581693507,85.15,72311.8177,4.1,-0.07544,3e-05,7.19247]
[1712581698542,85.15,72312.6315,4.1,-0.07541,3e-05,7.19018]
[1712581703577,85.14,72304.9329,4.1,-0.07565,3e-05,7.20731]
[1712581707420,85.14,72279.6709,4.1,-0.07648,3e-05,7.26491]
[1712581712640,85.13,72265.73,4.1,-0.0769,3e-05,7.29196]
[1712581717678,85.13,72285.339,4.1,-0.07623,3e-05,7.24565]
[1712581722710,85.12,72281.7453,4.1,-0.07634,3e-05,7.25307]
[1712581727713,85.12,72280.6064,4.1,-0.07636,3e-05,7.25498]
[1712581732780,85.11,72277.6062,4.1,-0.07645,3e-05,7.26077]
[1712581737815,85.1,72291.1353,4.1,-0.07599,3e-05,7.22871]
[1712581742851,85.1,72270.2316,4.1,-0.07667,3e-05,7.27614]
[1712581747887,85.09,72270.2636,4.1,-0.07666,3e-05,7.27498]
[1712581752920,85.09,72272.3795,4.1,-0.07657,3e-05,7.2691]
[1712581757955,85.08,72271.0782,4.1,-0.0766,3e-05,7.27107]
[1712581762990,85.08,72272.1008,4.1,-0.07655,3e-05,7.2677]
[1712581768026,85.07,72268.4651,4.1,-0.07666,3e-05,7.2751]
[1712581773060,85.06,72268.3229,4.1,-0.07661,3e-05,7.27021]
[1712581778095,85.06,72265.2781,4.1,-0.0767,3e-05,7.2762]
[1712581783131,85.05,72266.2978,4.1,-0.07665,3e-05,7.27281]
[1712581788166,85.04,72264.2872,4.1,-0.0767,3e-05,7.27623]
[1712581793201,85.04,72265.0846,4.1,-0.07666,3e-05,7.27334]
[1712581798236,85.03,72262.7097,4.1,-0.07672,3e-05,7.27778]
[1712581803270,85.02,72257.0305,4.1,-0.0769,3e-05,7.2899]
[1712581808306,85.02,72246.68,4.1,-0.07724,3e-05,7.31297]
[1712581813342,85.01,72261.8674,4.1,-0.07671,3e-05,7.27657]
[1712581818376,85.01,72272.1675,4.1,-0.07635,3e-05,7.25181]
[1712581823413,85.0,72262.3998,4.1,-0.07667,3e-05,7.2735]
[1712581828446,84.99,72257.9657,4.1,-0.0768,3e-05,7.28267]
[1712581833483,84.99,72257.4335,4.1,-0.07676,3e-05,7.27864]
[1712581838517,84.98,72248.4825,4.1,-0.07705,3e-05,7.29825]
[1712581842518,84.97,72247.541,4.1,-0.07707,3e-05,7.29946]
[1712581847582,84.97,72240.3143,4.1,-0.0773,3e-05,7.31526]
[1712581852615,84.96,72237.4361,4.1,-0.07739,3e-05,7.32136]
[1712581857650,84.96,72236.8877,4.1,-0.0774,3e-05,7.32229]
[1712581862692,84.96,72248.5297,4.1,-0.077,3e-05,7.29444]
[1712581867728,84.95,72229.8642,4.1,-0.07761,3e-05,7.3368]
[1712581872761,84.95,72221.7742,4.1,-0.07787,3e-05,7.35481]
[1712581877799,84.94,72220.821,4.1,-0.0779,3e-05,7.35644]
[1712581882831,84.94,72237.0884,4.1,-0.07734,3e-05,7.31825]
[1712581887868,84.94,72235.208,4.1,-0.0774,3e-05,7.32235]
[1712581892904,84.93,72212.971,4.1,-0.0781,3e-05,7.36905]
[1712581897936,84.93,72206.0051,4.1,-0.07832,3e-05,7.38383]
[1712581902972,84.92,72204.9011,4.1,-0.07834,3e-05,7.38529]
[1712581908013,84.91,72200.8895,4.1,-0.07847,3e-05,7.39382]
[1712581908085,84.91,72200.8895,4.1,-0.07847,3e-05,7.39382]
[1712581913988,84.91,72183.4242,4.1,-0.07906,3e-05,7.4341]
[1712581919085,84.91,72194.9405,4.1,-0.07866,3e-05,7.40659]
[1712581924120,84.9,72195.6368,4.1,-0.07863,3e-05,7.40455]
[1712581929154,84.9,72194.4465,4.1,-0.07866,3e-05,7.4069]
[1712581931047,84.9,72191.2665,4.1,-0.07877,3e-05,7.41426]
[1712581934190,84.9,72213.664,4.1,-0.07799,3e-05,7.36097]
[1712581939227,84.89,72213.4106,4.1,-0.07798,3e-05,7.36024]
[1712581940858,84.89,72213.7583,4.1,-0.07797,3e-05,7.35916]
[1712581941539,84.88,72197.9822,4.1,-0.0785,3e-05,7.39553]
[1712581941730,84.88,72197.9822,4.1,-0.0785,3e-05,7.39553]
[1712581947282,84.88,72174.2706,4.1,-0.0793,3e-05,7.45066]
[1712581952182,84.88,72169.8276,4.1,-0.07941,3e-05,7.45632]
[1712581952867,84.88,72169.8742,4.1,-0.07941,3e-05,7.45605]
[1712581955993,84.87,72164.4432,4.1,-0.07959,3e-05,7.46832]
[1712581957246,84.87,72164.8669,4.1,-0.07957,3e-05,7.46715]
[1712581961584,84.86,72142.7298,4.1,-0.08032,3e-05,7.5182]
[1712581963395,84.86,72172.8323,4.1,-0.07927,3e-05,7.44673]
[1712581965994,84.86,72164.8098,4.1,-0.07954,3e-05,7.46526]
[1712581971420,84.85,72157.9393,4.1,-0.07977,3e-05,7.48033]
[1712581976487,84.85,72157.0258,4.1,-0.07979,3e-05,7.4817]
[1712581981523,84.84,72160.0004,4.1,-0.07967,3e-05,7.47367]
[1712581986396,84.84,72165.5985,4.1,-0.07947,3e-05,7.45985]
[1712581987920,84.84,72173.6182,4.1,-0.07919,3e-05,7.44071]
[1712581993907,84.83,72159.3618,4.1,-0.07967,3e-05,7.47333]
[1712581999976,84.82,72141.5392,4.1,-0.08027,3e-05,7.51404]
[1712582005356,84.82,72132.1596,4.1,-0.08058,3e-05,7.5349]
[1712582010492,84.81,72133.0277,4.1,-0.08052,3e-05,7.53121]
[1712582016768,84.79,72120.4858,4.1,-0.0809,4e-05,7.55487]
[1712582021804,84.79,72115.3847,4.1,-0.08105,4e-05,7.56537]
[1712582026847,84.78,72113.6141,4.1,-0.08109,4e-05,7.56796]
[1712582031878,84.77,72111.5719,4.1,-0.08114,4e-05,7.57113]
[1712582036915,84.76,72129.1829,4.1,-0.0805,3e-05,7.52792]
[1712582041955,84.75,72136.5229,4.1,-0.08023,3e-05,7.50947]
[1712582046996,84.74,72122.2011,4.1,-0.08071,4e-05,7.54209]
[1712582052023,84.73,72117.5102,4.1,-0.08086,4e-05,7.55171]
[1712582055045,84.73,72140.2665,4.1,-0.08005,3e-05,7.49714]
[1712582056583,84.73,72142.1576,4.1,-0.07998,3e-05,7.49248]
[1712582057597,84.73,72138.0353,4.1,-0.08012,3e-05,7.502]
[1712582057874,84.73,72138.0353,4.1,-0.08012,3e-05,7.502]
[1712582063101,84.72,72154.8546,4.1,-0.07952,3e-05,7.4613]
[1712582068138,84.72,72162.9963,4.1,-0.07923,3e-05,7.44152]
[1712582073420,84.71,72164.3215,4.1,-0.07914,3e-05,7.43361]
[1712582079216,84.71,72161.1032,4.1,-0.07924,3e-05,7.44049]
[1712582083439,84.71,72162.9724,4.1,-0.07917,3e-05,7.43563]
[1712582084333,84.71,72162.9719,4.1,-0.07917,3e-05,7.43552]
[1712582089801,84.7,72161.4853,4.1,-0.07921,3e-05,7.43864]
[1712582090376,84.7,72162.5902,4.1,-0.07918,3e-05,7.43593]
[1712582092867,84.7,72157.0553,4.1,-0.07936,3e-05,7.4487]
[1712582098351,84.7,72161.1051,4.1,-0.07921,3e-05,7.4384]
[1712582102611,84.7,72175.8408,4.1,-0.0787,3e-05,7.40346]
[1712582108424,84.69,72161.8693,4.1,-0.07917,3e-05,7.43559]
[1712582111149,84.69,72163.0356,4.1,-0.07913,3e-05,7.43262]
[1712582115420,84.69,72138.3006,4.1,-0.07998,3e-05,7.49023]
[1712582120506,84.68,72135.2145,4.1,-0.08007,3e-05,7.49635]
[1712582125580,84.67,72131.5015,4.1,-0.08018,3e-05,7.50426]
[1712582131570,84.67,72126.4222,4.1,-0.08035,3e-05,7.51511]
[1712582136618,84.66,72126.2221,4.1,-0.08029,3e-05,7.50978]
[1712582141653,84.65,72128.877,4.1,-0.08018,3e-05,7.5024]
[1712582146689,84.64,72125.7448,4.1,-0.08028,3e-05,7.50872]
[1712582151725,84.64,72120.2608,4.1,-0.08045,4e-05,7.52057]
[1712582156758,84.63,72121.0306,4.1,-0.08041,4e-05,7.51757]
[1712582161794,84.62,72120.285,4.1,-0.08042,4e-05,7.51815]
[1712582166829,84.62,72119.8094,4.1,-0.08042,4e-05,7.51809]
[1712582171865,84.61,72137.7331,4.1,-0.07978,3e-05,7.47467]
[1712582175990,84.61,72136.9656,4.1,-0.07979,3e-05,7.47579]
[1712582181933,84.6,72153.318,4.1,-0.07922,3e-05,7.43652]
[1712582186968,84.6,72152.6046,4.1,-0.07923,3e-05,7.4376]
[1712582191052,84.6,72154.2871,4.1,-0.07917,3e-05,7.43321]
[1712582197041,84.59,72153.7739,4.1,-0.07914,3e-05,7.42961]
[1712582202076,84.59,72163.9069,4.1,-0.07879,3e-05,7.40541]
[1712582207111,84.59,72156.693,4.1,-0.07903,3e-05,7.42201]
[1712582212147,84.58,72144.4096,4.1,-0.07945,3e-05,7.45038]
[1712582217182,84.58,72144.6588,4.1,-0.07943,3e-05,7.44916]
[1712582222216,84.58,72150.9533,4.1,-0.0792,3e-05,7.43373]
[1712582227252,84.57,72157.1553,4.1,-0.07898,3e-05,7.41864]
[1712582232287,84.57,72162.9235,4.1,-0.07878,3e-05,7.40474]
[1712582237325,84.57,72150.5498,4.1,-0.0792,3e-05,7.43353]
[1712582242357,84.57,72151.6626,4.1,-0.07915,3e-05,7.43035]
[1712582247393,84.56,72162.5758,4.1,-0.07877,3e-05,7.40434]
[1712582252429,84.56,72152.6908,4.1,-0.07907,3e-05,7.42306]
[1712582257462,84.56,72155.3607,4.1,-0.07897,3e-05,7.4164]
[1712582262499,84.56,72162.3758,4.1,-0.07873,3e-05,7.39958]
[1712582267533,84.56,72156.9698,4.1,-0.07891,3e-05,7.41195]
[1712582272570,84.55,72162.0967,4.1,-0.07873,3e-05,7.39959]
[1712582277604,84.55,72146.2572,4.1,-0.07927,3e-05,7.43646]
[1712582282641,84.55,72150.2095,4.1,-0.07912,3e-05,7.42666]
[1712582287677,84.55,72160.6188,4.1,-0.07876,3e-05,7.40172]
[1712582292711,84.55,72163.4305,4.1,-0.07866,3e-05,7.3949]
[1712582297745,84.54,72170.35,4.1,-0.07842,3e-05,7.37841]
[1712582298690,84.54,72170.35,4.1,-0.07842,3e-05,7.37841]
[1712582300244,84.54,72174.2112,4.1,-0.07829,3e-05,7.36941]
[1712582305801,84.55,72188.185,4.1,-0.07781,3e-05,7.3371]
[1712582305883,84.55,72188.185,4.1,-0.07781,3e-05,7.3371]
[1712582311843,84.55,72177.8757,4.1,-0.07813,3e-05,7.35716]
[1712582313870,84.55,72179.0122,4.1,-0.07809,3e-05,7.35451]
[1712582317468,84.55,72186.5175,4.1,-0.07784,3e-05,7.33702]
[1712582322920,84.55,72184.7199,4.1,-0.0779,3e-05,7.34157]
[1712582323513,84.55,72184.7199,4.1,-0.0779,3e-05,7.34157]
[1712582328960,84.55,72175.4512,4.1,-0.07822,3e-05,7.36337]
[1712582331398,84.55,72177.8867,4.1,-0.07814,3e-05,7.35768]
[1712582336714,84.55,72193.2373,4.1,-0.07761,3e-05,7.32193]
[1712582336936,84.55,72193.2373,4.1,-0.07761,3e-05,7.32193]
[1712582342054,84.55,72215.225,4.1,-0.07687,3e-05,7.27086]
[1712582347088,84.56,72229.5543,4.1,-0.07639,3e-05,7.23783]
[1712582352124,84.56,72238.3484,4.1,-0.07611,3e-05,7.21803]
[1712582357162,84.57,72250.1824,4.1,-0.07572,3e-05,7.19137]
[1712582362194,84.57,72239.2594,4.1,-0.0761,3e-05,7.21744]
[1712582367239,84.57,72245.7899,4.1,-0.07589,3e-05,7.20303]
[1712582372275,84.58,72253.6139,4.1,-0.0756,3e-05,7.18162]
[1712582377309,84.58,72263.3708,4.1,-0.07529,3e-05,7.1599]
[1712582382343,84.59,72259.3031,4.1,-0.07544,3e-05,7.17076]
[1712582387380,84.6,72256.0495,4.1,-0.07557,3e-05,7.17924]
[1712582389543,84.6,72273.4667,4.1,-0.07499,3e-05,7.13943]
[1712582395435,84.61,72266.4385,4.1,-0.07525,3e-05,7.15712]
[1712582400456,84.62,72264.0384,4.1,-0.07534,3e-05,7.16368]
[1712582405505,84.62,72250.9419,4.1,-0.07579,3e-05,7.19476]
[1712582410542,84.63,72259.1512,4.1,-0.07552,3e-05,7.17664]
[1712582415575,84.63,72254.0658,4.1,-0.07571,3e-05,7.18926]
[1712582415966,84.63,72254.0658,4.1,-0.07571,3e-05,7.18926]
[1712582421619,84.64,72243.7188,4.1,-0.07606,3e-05,7.21407]
[1712582426656,84.64,72227.344,4.1,-0.07662,3e-05,7.25262]
[1712582431688,84.64,72218.3276,4.1,-0.07689,3e-05,7.26967]
[1712582436724,84.64,72208.3635,4.1,-0.07723,3e-05,7.29311]
[1712582441759,84.64,72206.8387,4.1,-0.07728,3e-05,7.29672]
[1712582446794,84.64,72218.56,4.1,-0.07689,3e-05,7.26958]
[1712582451831,84.64,72205.5794,4.1,-0.07733,3e-05,7.29993]
[1712582456865,84.64,72193.8275,4.1,-0.07773,3e-05,7.32724]
[1712582457546,84.64,72179.7206,4.1,-0.07821,3e-05,7.36019]
[1712582460838,84.64,72170.4362,4.1,-0.07853,3e-05,7.38189]
[1712582462252,84.64,72170.7551,4.1,-0.07852,3e-05,7.38112]
[1712582467947,84.64,72152.0317,4.1,-0.07916,3e-05,7.425]
[1712582468416,84.64,72152.0317,4.1,-0.07916,3e-05,7.425]
[1712582473989,84.64,72140.7754,4.1,-0.07954,3e-05,7.45079]
[1712582479026,84.63,72134.2389,4.1,-0.07976,3e-05,7.46558]
[1712582484061,84.63,72147.517,4.1,-0.07929,3e-05,7.43394]
[1712582489096,84.63,72143.7065,4.1,-0.07942,3e-05,7.44233]
[1712582494131,84.62,72140.3742,4.1,-0.07948,3e-05,7.44541]
[1712582499168,84.62,72134.3018,4.1,-0.07969,3e-05,7.45912]
[1712582504201,84.62,72144.5581,4.1,-0.07932,3e-05,7.43428]
[1712582509238,84.61,72137.4422,4.1,-0.07956,3e-05,7.45053]
[1712582514272,84.61,72125.199,4.1,-0.07998,3e-05,7.47898]
[1712582519306,84.61,72130.674,4.1,-0.07978,3e-05,7.46541]
[1712582524347,84.6,72136.4349,4.1,-0.07957,3e-05,7.45109]
[1712582524918,84.6,72136.4349,4.1,-0.07957,3e-05,7.45109]
[1712582530015,84.6,72152.015,4.1,-0.07902,3e-05,7.41389]
[1712582532048,84.6,72167.4299,4.1,-0.07849,3e-05,7.37753]
[1712582537154,84.6,72176.1375,4.1,-0.07819,3e-05,7.35671]
[1712582542474,84.59,72189.3146,4.1,-0.07773,3e-05,7.32525]
[1712582547507,84.59,72186.8956,4.1,-0.0778,3e-05,7.3306]
[1712582552542,84.59,72180.2243,4.1,-0.07799,3e-05,7.34168]
[1712582556073,84.59,72162.0191,4.1,-0.07861,3e-05,7.38404]
[1712582561604,84.58,72151.158,4.1,-0.07897,3e-05,7.4087]
[1712582562277,84.58,72151.158,4.1,-0.07897,3e-05,7.4087]
[1712582562438,84.58,72148.147,4.1,-0.07907,3e-05,7.41561]
[1712582567648,84.58,72145.7023,4.1,-0.07915,3e-05,7.4209]
[1712582572682,84.57,72145.1277,4.1,-0.07917,3e-05,7.42182]
[1712582577718,84.57,72128.5115,4.1,-0.07973,3e-05,7.46038]
[1712582582753,84.57,72142.2447,4.1,-0.07925,3e-05,7.42732]
[1712582587788,84.56,72130.8033,4.1,-0.07964,3e-05,7.45367]
[1712582592823,84.56,72117.7913,4.1,-0.08008,3e-05,7.48361]
[1712582597860,84.55,72129.0611,4.1,-0.07967,3e-05,7.45608]
[1712582602893,84.55,72126.2418,4.1,-0.07976,3e-05,7.46207]
[1712582607929,84.54,72110.9063,4.1,-0.08028,4e-05,7.49747]
[1712582612964,84.54,72110.2258,4.1,-0.08025,4e-05,7.49381]
[1712582617964,84.53,72115.2758,4.1,-0.08007,3e-05,7.48106]
[1712582623042,84.53,72112.1237,4.1,-0.08016,4e-05,7.48741]
[1712582628078,84.52,72105.1748,4.1,-0.08039,4e-05,7.50285]
[1712582632393,84.51,72107.4594,4.1,-0.0803,4e-05,7.49662]
[1712582638148,84.51,72101.6435,4.1,-0.08048,4e-05,7.50889]
[1712582643183,84.5,72101.1314,4.1,-0.08049,4e-05,7.50922]
[1712582649223,84.49,72097.3418,4.1,-0.0806,4e-05,7.51662]
[1712582654221,84.49,72110.6033,4.1,-0.08012,4e-05,7.48431]
[1712582654491,84.48,72109.8146,4.1,-0.08014,4e-05,7.48599]
[1712582659972,84.48,72103.1515,4.1,-0.08036,4e-05,7.50083]
[1712582660038,84.48,72103.1515,4.1,-0.08036,4e-05,7.50083]
[1712582662133,84.48,72112.2845,4.1,-0.08004,4e-05,7.47901]
[1712582662944,84.48,72122.047,4.1,-0.0797,3e-05,7.45576]
[1712582663222,84.48,72122.047,4.1,-0.0797,3e-05,7.45576]
[1712582663922,84.48,72126.7976,4.1,-0.07953,3e-05,7.4444]
[1712582665336,84.48,72164.9188,4.1,-0.07821,3e-05,7.35439]
[1712582667349,84.47,72121.9449,4.1,-0.07969,3e-05,7.45545]
[1712582672385,84.47,72129.676,4.1,-0.07938,3e-05,7.43236]
[1712582677421,84.47,72135.5065,4.1,-0.07917,3e-05,7.41821]
[1712582679229,84.47,72140.3342,4.1,-0.079,3e-05,7.40676]
[1712582684470,84.46,72132.7218,4.1,-0.07926,3e-05,7.42423]
[1712582689505,84.46,72131.1956,4.1,-0.0793,3e-05,7.42737]
[1712582694540,84.46,72135.7459,4.1,-0.07914,3e-05,7.4162]
[1712582699583,84.46,72134.5926,4.1,-0.07917,3e-05,7.41848]
[1712582704617,84.45,72131.3948,4.1,-0.07928,3e-05,7.42564]
[1712582709653,84.45,72132.2038,4.1,-0.07925,3e-05,7.42325]
[1712582714687,84.45,72145.246,4.1,-0.07879,3e-05,7.39215]
[1712582719724,84.45,72154.3467,4.1,-0.07847,3e-05,7.37059]
[1712582722272,84.45,72162.1438,4.1,-0.0782,3e-05,7.35229]
[1712582727437,84.45,72166.6335,4.1,-0.07805,3e-05,7.34202]
[1712582732546,84.45,72164.0055,4.1,-0.07811,3e-05,7.34414]
[1712582737161,84.45,72164.1582,4.1,-0.07811,3e-05,7.34402]
[1712582742885,84.45,72181.2318,4.1,-0.07752,3e-05,7.3038]
[1712582747919,84.45,72196.7525,4.1,-0.07699,3e-05,7.26753]
[1712582752955,84.45,72206.8913,4.1,-0.07665,3e-05,7.24413]
[1712582757990,84.46,72200.9084,4.1,-0.07686,3e-05,7.2584]
[1712582763025,84.46,72200.4519,4.1,-0.07688,3e-05,7.25978]
[1712582768062,84.46,72203.8851,4.1,-0.07676,3e-05,7.25202]
[1712582773098,84.46,72205.1538,4.1,-0.07672,3e-05,7.24917]
[1712582778132,84.46,72196.4407,4.1,-0.07701,3e-05,7.26904]
[1712582783166,84.45,72199.0105,4.1,-0.07692,3e-05,7.26256]
[1712582788202,84.45,72216.3038,4.1,-0.07633,3e-05,7.22185]
[1712582793238,84.45,72218.2403,4.1,-0.07622,3e-05,7.21305]
[1712582796931,84.45,72222.3036,4.1,-0.07608,3e-05,7.20355]
[1712582797526,84.45,72222.3036,4.1,-0.07608,3e-05,7.20355]
[1712582799723,84.45,72230.5898,4.1,-0.0758,3e-05,7.18419]
[1712582799904,84.45,72230.5898,4.1,-0.0758,3e-05,7.18419]
[1712582800030,84.45,72230.5898,4.1,-0.0758,3e-05,7.18419]
[1712582800212,84.45,72230.5898,4.1,-0.0758,3e-05,7.18419]
[1712582802300,84.45,72255.5427,4.1,-0.07497,3e-05,7.12633]
[1712582803332,84.45,72249.5236,4.1,-0.07517,3e-05,7.14029]
[1712582805615,84.45,72253.7846,4.1,-0.07503,3e-05,7.1305]
[1712582806966,84.45,72256.093,4.1,-0.07495,3e-05,7.12521]
[1712582812140,84.45,72266.6675,4.1,-0.07461,3e-05,7.10108]
[1712582817420,84.46,72261.2008,4.1,-0.0748,3e-05,7.1143]
[1712582822447,84.46,72279.6576,4.1,-0.07419,3e-05,7.07225]
[1712582822927,84.46,72279.6576,4.1,-0.07419,3e-05,7.07225]
[1712582828198,84.47,72283.4509,4.1,-0.07408,3e-05,7.06437]
[1712582828929,84.47,72283.4509,4.1,-0.07408,3e-05,7.06437]
[1712582830621,84.47,72298.3799,4.1,-0.0736,3e-05,7.03054]
[1712582836239,84.47,72302.3451,4.1,-0.07348,3e-05,7.02246]
[1712582841349,84.48,72296.1025,4.1,-0.0737,3e-05,7.03772]
[1712582846616,84.49,72294.6886,4.1,-0.07376,3e-05,7.04204]
[1712582850734,84.49,72294.4872,4.1,-0.07378,3e-05,7.04321]
[1712582853214,84.49,72294.8538,4.1,-0.07373,3e-05,7.03824]
[1712582857394,84.49,72290.5813,4.1,-0.07387,3e-05,7.04862]
[1712582862737,84.5,72307.6355,4.1,-0.07332,3e-05,7.00991]
[1712582867772,84.5,72314.8018,4.1,-0.07309,3e-05,6.99387]
[1712582872806,84.5,72317.9693,4.1,-0.073,3e-05,6.98711]
[1712582873374,84.5,72317.9693,4.1,-0.073,3e-05,6.98711]
[1712582878682,84.51,72333.4976,4.1,-0.0725,3e-05,6.95222]
[1712582883882,84.51,72332.8572,4.1,-0.07253,3e-05,6.95455]
[1712582888917,84.51,72339.6953,4.1,-0.07232,3e-05,6.93958]
[1712582893952,84.52,72332.5315,4.1,-0.07256,3e-05,6.95658]
[1712582898987,84.52,72329.034,4.1,-0.07268,3e-05,6.9652]
[1712582901060,84.52,72329.9924,4.1,-0.07265,3e-05,6.96309]
[1712582907044,84.53,72320.9381,4.1,-0.07296,3e-05,6.98461]
[1712582912079,84.53,72306.6827,4.1,-0.07339,3e-05,7.01352]
[1712582917114,84.53,72308.1505,4.1,-0.07335,3e-05,7.0105]
[1712582922148,84.53,72291.1046,4.1,-0.07391,3e-05,7.04978]
[1712582927185,84.53,72274.6792,4.1,-0.07445,3e-05,7.0874]
[1712582932218,84.53,72286.3115,4.1,-0.07406,3e-05,7.06044]
[1712582932779,84.53,72286.3115,4.1,-0.07406,3e-05,7.06044]
[1712582934553,84.53,72290.5693,4.1,-0.07392,3e-05,7.05049]
[1712582935148,84.53,72290.5693,4.1,-0.07392,3e-05,7.05049]
[1712582940275,84.53,72278.6459,4.1,-0.07431,3e-05,7.07769]
[1712582940350,84.53,72278.6459,4.1,-0.07431,3e-05,7.07769]
[1712582945207,84.53,72280.1341,4.1,-0.07426,3e-05,7.07411]
[1712582950344,84.52,72253.0289,4.1,-0.07515,3e-05,7.136]
[1712582955381,84.52,72248.3112,4.1,-0.07529,3e-05,7.14627]
[1712582960417,84.52,72245.5727,4.1,-0.07538,3e-05,7.15192]
[1712582965451,84.51,72239.9953,4.1,-0.07555,3e-05,7.16404]
[1712582970487,84.51,72258.9839,4.1,-0.07491,3e-05,7.11954]
[1712582972342,84.51,72263.2307,4.1,-0.07473,3e-05,7.10548]
[1712582973222,84.51,72262.0116,4.1,-0.07477,3e-05,7.1082]
[1712582973234,84.51,72262.0116,4.1,-0.07477,3e-05,7.1082]
[1712582974027,84.51,72262.3425,4.1,-0.07476,3e-05,7.10736]
[1712582976420,84.51,72286.1619,4.1,-0.07397,3e-05,7.05237]
[1712582981568,84.51,72284.2136,4.1,-0.07403,3e-05,7.05684]
[1712582985269,84.51,72286.1443,4.1,-0.07397,3e-05,7.05242]
[1712582988914,84.51,72282.9456,4.1,-0.07408,3e-05,7.05979]
[1712582995668,84.51,72288.826,4.1,-0.07388,3e-05,7.04635]
[1712583000040,84.51,72296.3349,4.1,-0.07364,3e-05,7.0292]
[1712583000472,84.51,72296.3349,4.1,-0.07364,3e-05,7.0292]
[1712583005735,84.51,72307.59,4.1,-0.07328,3e-05,7.00382]
[1712583008196,84.51,72312.5326,4.1,-0.07312,3e-05,6.99269]
[1712583013792,84.51,72314.9219,4.1,-0.07305,3e-05,6.98795]
[1712583018826,84.52,72313.4121,4.1,-0.0731,3e-05,6.99181]
[1712583021420,84.52,72290.6957,4.1,-0.07385,3e-05,7.04411]
[1712583022241,84.52,72290.6957,4.1,-0.07385,3e-05,7.04411]
[1712583022565,84.52,72290.6957,4.1,-0.07385,3e-05,7.04411]
[1712583025877,84.52,72261.5427,4.1,-0.07481,3e-05,7.11102]
[1712583030915,84.51,72240.4293,4.1,-0.0755,3e-05,7.15931]
[1712583032573,84.51,72238.2768,4.1,-0.07554,3e-05,7.15995]
[1712583034502,84.51,72232.4579,4.1,-0.07573,3e-05,7.17308]
[1712583035141,84.51,72233.0621,4.1,-0.0757,3e-05,7.17149]
[1712583037964,84.51,72198.4205,4.1,-0.07687,3e-05,7.25187]
[1712583042999,84.5,72201.547,4.1,-0.07675,3e-05,7.244]
[1712583043372,84.5,72201.547,4.1,-0.07675,3e-05,7.244]
[1712583049041,84.5,72209.0412,4.1,-0.07648,3e-05,7.22536]
[1712583054076,84.49,72201.6746,4.1,-0.07672,3e-05,7.24144]
[1712583058147,84.49,72231.9279,4.1,-0.07569,3e-05,7.17038]
[1712583063261,84.48,72223.3629,4.1,-0.07597,3e-05,7.18955]
[1712583066163,84.48,72252.6333,4.1,-0.07498,3e-05,7.12144]
[1712583071195,84.48,72237.7831,4.1,-0.07548,3e-05,7.15555]
[1712583073690,84.48,72239.5804,4.2,-0.07541,3e-05,7.1512]
[1712583078696,84.48,72236.049,4.2,-0.07552,3e-05,7.1589]
[1712583084287,84.47,72219.7452,4.2,-0.07606,3e-05,7.19583]
[1712583089323,84.46,72208.42,4.2,-0.07643,3e-05,7.22129]
[1712583094357,84.46,72203.2294,4.2,-0.07655,3e-05,7.2282]
[1712583099392,84.45,72237.8801,4.2,-0.07538,3e-05,7.14695]
[1712583100400,84.45,72261.6496,4.2,-0.07458,3e-05,7.09194]
[1712583105406,84.45,72271.6455,4.2,-0.07425,3e-05,7.06897]
[1712583105537,84.45,72272.9283,4.2,-0.07421,3e-05,7.06605]
[1712583108472,84.45,72274.2113,4.2,-0.07417,3e-05,7.06308]
[1712583108546,84.45,72274.2113,4.2,-0.07417,3e-05,7.06308]
[1712583109973,84.45,72268.85,4.2,-0.07435,3e-05,7.07542]
[1712583112484,84.45,72242.5049,4.2,-0.07522,3e-05,7.13605]
[1712583112953,84.45,72242.5049,4.2,-0.07522,3e-05,7.13605]
[1712583118125,84.45,72244.2933,4.2,-0.07515,3e-05,7.13137]
[1712583123562,84.44,72228.7188,4.2,-0.07566,3e-05,7.16659]
[1712583124293,84.44,72228.7188,4.2,-0.07566,3e-05,7.16659]
[1712583124837,84.44,72228.8548,4.2,-0.07565,3e-05,7.16611]
[1712583130540,84.44,72230.7375,4.2,-0.07558,3e-05,7.16091]
[1712583135646,84.43,72242.9729,4.2,-0.07516,3e-05,7.13175]
[1712583140681,84.43,72244.9032,4.2,-0.07509,3e-05,7.12681]
[1712583142759,84.43,72243.1579,4.2,-0.07514,3e-05,7.13062]
[1712583143164,84.43,72243.1579,4.2,-0.07514,3e-05,7.13062]
[1712583150750,84.43,72252.0119,4.2,-0.07484,3e-05,7.10936]
[1712583155785,84.42,72259.004,4.2,-0.07456,3e-05,7.08867]
[1712583160821,84.42,72270.7763,4.2,-0.07417,3e-05,7.06144]
[1712583165253,84.42,72266.8911,4.2,-0.0743,3e-05,7.07038]
[1712583170892,84.42,72271.5052,4.2,-0.07415,3e-05,7.05969]
[1712583175926,84.42,72273.4693,4.2,-0.07408,3e-05,7.05514]
[1712583176675,84.42,72273.4693,4.2,-0.07408,3e-05,7.05514]
[1712583181969,84.42,72273.0669,4.2,-0.07409,3e-05,7.05609]
[1712583187003,84.42,72273.1704,4.2,-0.07409,3e-05,7.0559]
[1712583192039,84.42,72275.0166,4.2,-0.07403,3e-05,7.05166]
[1712583197078,84.42,72263.317,4.2,-0.07442,3e-05,7.07859]
[1712583198121,84.42,72262.583,4.2,-0.07444,3e-05,7.08025]
[1712583204132,84.42,72266.1183,4.2,-0.07432,3e-05,7.07182]
[1712583209167,84.42,72262.8675,4.2,-0.07443,3e-05,7.07924]
[1712583210156,84.42,72262.8675,4.2,-0.07443,3e-05,7.07924]
[1712583210948,84.42,72261.7629,4.2,-0.07446,3e-05,7.08175]
[1712583216217,84.42,72238.9486,4.2,-0.07518,3e-05,7.12988]
[1712583221253,84.41,72217.902,4.2,-0.07587,3e-05,7.17788]
[1712583226288,84.41,72217.72,4.2,-0.07586,3e-05,7.17729]
[1712583231321,84.4,72222.3119,4.2,-0.0757,3e-05,7.16576]
[1712583236356,84.4,72219.5022,4.2,-0.07578,3e-05,7.17143]
[1712583241392,84.39,72218.6777,4.2,-0.07579,3e-05,7.17227]
[1712583243116,84.39,72221.0713,4.2,-0.07571,3e-05,7.16654]
[1712583244384,84.39,72221.0713,4.2,-0.07571,3e-05,7.16654]
[1712583246420,84.39,72186.1809,4.2,-0.07688,3e-05,7.24737]
[1712583251463,84.38,72170.994,4.2,-0.07739,3e-05,7.28204]
[1712583256499,84.37,72141.8556,4.2,-0.07837,3e-05,7.34922]
[1712583261538,84.36,72159.3956,4.2,-0.07775,3e-05,7.30673]
[1712583266573,84.36,72139.5829,4.2,-0.07842,3e-05,7.35205]
[1712583266672,84.36,72139.5829,4.2,-0.07842,3e-05,7.35205]
[1712583266932,84.36,72139.5829,4.2,-0.07842,3e-05,7.35205]
[1712583268493,84.36,72141.7213,4.2,-0.07834,3e-05,7.34674]
[1712583273620,84.34,72118.9813,4.2,-0.07906,3e-05,7.3942]
[1712583275414,84.34,72118.7802,4.2,-0.07906,3e-05,7.39433]
[1712583280672,84.33,72116.0811,4.2,-0.07913,3e-05,7.39865]
[1712583284207,84.33,72103.9712,4.2,-0.07954,3e-05,7.42679]
[1712583289734,84.32,72100.4898,4.2,-0.07965,4e-05,7.43437]
[1712583292590,84.32,72107.886,4.2,-0.07939,3e-05,7.4167]
[1712583297643,84.32,72115.6841,4.2,-0.07912,3e-05,7.39803]
[1712583302825,84.32,72096.4674,4.2,-0.07978,4e-05,7.44295]
[1712583305735,84.32,72095.1771,4.2,-0.07982,4e-05,7.44577]
[1712583309882,84.31,72088.0475,4.2,-0.08006,4e-05,7.462]
[1712583315905,84.31,72078.2132,4.2,-0.0804,4e-05,7.48455]
[1712583319921,84.3,72078.925,4.2,-0.08036,4e-05,7.48216]
[1712583320159,84.3,72070.6166,4.2,-0.08065,4e-05,7.50173]
[1712583320327,84.3,72070.6166,4.2,-0.08065,4e-05,7.50173]
[1712583320481,84.3,72070.6166,4.2,-0.08065,4e-05,7.50173]
[1712583320739,84.3,72070.6166,4.2,-0.08065,4e-05,7.50173]
[1712583324638,84.3,72055.8062,4.2,-0.08118,4e-05,7.53678]
[1712583324641,84.3,72055.8062,4.2,-0.08118,4e-05,7.53678]
[1712583324960,84.3,72055.8062,4.2,-0.08118,4e-05,7.53678]
[1712583327600,84.3,72062.8712,4.2,-0.08092,4e-05,7.51936]
[1712583328651,84.29,72062.1862,4.2,-0.08094,4e-05,7.52076]
[1712583329922,84.29,72072.0406,4.2,-0.08059,4e-05,7.49708]
[1712583331617,84.29,72084.3373,4.2,-0.08011,4e-05,7.46327]
[1712583337070,84.28,72060.6002,4.2,-0.08093,4e-05,7.51865]
[1712583337463,84.28,72060.6002,4.2,-0.08093,4e-05,7.51865]
[1712583337509,84.28,72060.6002,4.2,-0.08093,4e-05,7.51865]
[1712583340090,84.28,72031.9251,4.2,-0.08195,4e-05,7.58684]
[1712583343111,84.28,72007.0155,4.2,-0.08284,4e-05,7.64636]
[1712583348147,84.28,72023.0502,4.2,-0.08226,4e-05,7.60741]
[1712583352692,84.28,72044.5888,4.2,-0.08149,4e-05,7.5558]
[1712583353629,84.28,72043.9664,4.2,-0.08151,4e-05,7.55716]
[1712583356809,84.27,72059.4336,4.2,-0.08095,4e-05,7.5195]
[1712583357220,84.27,72035.326,4.2,-0.0818,4e-05,7.57679]
[1712583357735,84.27,72035.326,4.2,-0.0818,4e-05,7.57679]
[1712583359008,84.27,72029.7353,4.2,-0.082,4e-05,7.58984]
[1712583359030,84.27,72029.7353,4.2,-0.082,4e-05,7.58984]
[1712583359817,84.27,72026.6279,4.2,-0.0821,4e-05,7.5971]
[1712583360495,84.27,72028.2333,4.2,-0.08204,4e-05,7.59291]
[1712583361288,84.26,72030.4282,4.2,-0.08196,4e-05,7.58732]
[1712583362898,84.26,72025.2477,4.2,-0.08214,4e-05,7.59955]
[1712583362931,84.26,72025.2477,4.2,-0.08214,4e-05,7.59955]
[1712583364958,84.26,72032.9959,4.2,-0.08186,4e-05,7.58075]
[1712583365662,84.26,72036.9973,4.2,-0.08172,4e-05,7.57101]
[1712583368448,84.26,72011.3659,4.2,-0.08263,4e-05,7.63184]
[1712583374518,84.25,72014.9132,4.2,-0.08249,4e-05,7.62242]
[1712583374794,84.25,72014.9132,4.2,-0.08249,4e-05,7.62242]
[1712583380043,84.25,71998.6255,4.2,-0.08306,4e-05,7.66065]
[1712583382398,84.24,71967.0363,4.2,-0.0842,4e-05,7.73635]
[1712583382741,84.24,71967.0363,4.2,-0.0842,4e-05,7.73635]
[1712583383512,84.24,71985.9327,4.2,-0.08351,4e-05,7.69053]
[1712583386136,84.24,71998.5411,4.2,-0.08305,4e-05,7.65986]
[1712583386587,84.24,71990.4506,4.2,-0.08334,4e-05,7.67919]
[1712583392465,84.23,71994.2361,4.2,-0.08315,4e-05,7.66507]
[1712583394453,84.23,71987.189,4.2,-0.08341,4e-05,7.68189]
[1712583394790,84.23,71985.4251,4.2,-0.08347,4e-05,7.68597]
[1712583396988,84.23,72009.3311,4.2,-0.0826,4e-05,7.62819]
[1712583400785,84.23,71990.129,4.2,-0.08329,4e-05,7.67385]
[1712583406566,84.22,71980.6926,4.2,-0.08361,4e-05,7.69542]
[1712583410479,84.22,71969.6906,4.2,-0.08401,4e-05,7.72138]
[1712583413835,84.21,71970.0028,4.2,-0.08398,4e-05,7.71972]
[1712583419661,84.2,71945.8168,4.2,-0.08485,4e-05,7.77671]
[1712583422504,84.18,71946.6315,4.2,-0.08477,4e-05,7.77129]
[1712583424321,84.18,71969.145,4.2,-0.08393,4e-05,7.71628]
[1712583429777,84.17,71956.967,4.2,-0.08436,4e-05,7.74452]
[1712583430624,84.17,71956.967,4.2,-0.08436,4e-05,7.74452]
[1712583432075,84.17,71947.3834,4.2,-0.0847,4e-05,7.76691]
[1712583434239,84.16,71948.2023,4.2,-0.08467,4e-05,7.76464]
[1712583439697,84.16,71944.671,4.2,-0.08478,4e-05,7.7718]
[1712583440860,84.15,71942.3925,4.3,-0.08485,4e-05,7.77673]
[1712583441410,84.15,71942.3925,4.3,-0.08485,4e-05,7.77673]
[1712583441523,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583441591,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583441665,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583441869,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583441898,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583442026,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583442061,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583442320,84.15,71928.3467,4.3,-0.08537,4e-05,7.81054]
[1712583443900,84.13,71904.28,4.3,-0.08622,4e-05,7.86653]
[1712583449791,84.11,71909.6347,4.3,-0.08597,4e-05,7.84999]
[1712583454163,84.11,71906.9642,4.3,-0.08602,4e-05,7.8513]
[1712583455485,84.11,71898.3289,4.3,-0.08633,4e-05,7.8719]
[1712583457449,84.1,71910.3609,4.3,-0.08588,4e-05,7.84207]
[1712583459421,84.1,71938.3059,4.3,-0.08484,4e-05,7.77387]
[1712583459883,84.1,71938.3059,4.3,-0.08484,4e-05,7.77387]
[1712583460508,84.1,71938.3059,4.3,-0.08484,4e-05,7.77387]
[1712583461087,84.1,71934.397,4.3,-0.08498,4e-05,7.7833]
[1712583461810,84.1,71934.397,4.3,-0.08498,4e-05,7.7833]
[1712583461959,84.1,71960.5508,4.3,-0.08402,4e-05,7.71971]
[1712583463179,84.1,71959.8947,4.3,-0.08404,4e-05,7.72132]
[1712583463383,84.1,71959.8947,4.3,-0.08404,4e-05,7.72132]
[1712583464079,84.1,71957.0833,4.3,-0.08414,4e-05,7.7281]
[1712583464992,84.1,71957.9519,4.3,-0.08411,4e-05,7.7258]
[1712583474040,84.09,71937.8483,4.3,-0.08484,4e-05,7.77371]
[1712583479076,84.09,71926.6186,4.3,-0.08524,4e-05,7.80033]
[1712583484112,84.09,71936.8585,4.3,-0.08486,4e-05,7.77487]
[1712583485904,84.09,71941.6628,4.3,-0.08468,4e-05,7.76312]
[1712583491159,84.08,71965.2664,4.3,-0.0838,4e-05,7.70506]
[1712583493301,84.08,71961.9655,4.3,-0.08391,4e-05,7.71271]
[1712583496195,84.07,71924.6259,4.3,-0.08528,4e-05,7.80252]
[1712583496405,84.07,71924.6259,4.3,-0.08528,4e-05,7.80252]
[1712583502236,84.07,71941.2967,4.3,-0.08465,4e-05,7.76104]
[1712583507273,84.06,71939.2566,4.3,-0.08471,4e-05,7.76521]
[1712583511900,84.06,71926.154,4.3,-0.08514,4e-05,7.79181]
[1712583512462,84.06,71920.8179,4.3,-0.08534,4e-05,7.80457]
[1712583518348,84.05,71926.947,4.3,-0.08509,4e-05,7.78842]
[1712583523383,84.04,71936.8946,4.3,-0.08471,4e-05,7.76338]
[1712583528418,84.04,71933.7307,4.3,-0.08482,4e-05,7.77022]
[1712583530971,84.04,71930.7686,4.3,-0.08492,4e-05,7.77706]
[1712583536480,84.03,71930.9954,4.3,-0.08489,4e-05,7.77538]
[1712583541515,84.03,71959.7759,4.3,-0.08382,4e-05,7.70481]
[1712583543420,84.02,71937.3465,4.3,-0.08465,4e-05,7.75897]
[1712583544587,84.02,71936.3767,4.3,-0.08468,4e-05,7.76117]
[1712583550323,84.02,71929.7687,4.3,-0.08492,4e-05,7.77671]
[1712583555612,84.01,71943.1313,4.3,-0.08441,4e-05,7.74337]
[1712583560649,84.01,71935.5136,4.3,-0.08468,4e-05,7.76109]
[1712583565682,84.0,71927.9891,4.3,-0.08495,4e-05,7.77851]
[1712583570429,84.0,71929.0967,4.3,-0.08489,4e-05,7.77492]
[1712583574053,84.0,71905.6953,4.3,-0.08571,4e-05,7.82722]
[1712583576763,83.99,71877.1049,4.3,-0.08677,4e-05,7.89641]
[1712583578777,83.99,71854.6599,4.3,-0.08761,4e-05,7.95081]
[1712583579502,83.99,71854.6599,4.3,-0.08761,4e-05,7.95081]
[1712583579590,83.99,71854.6599,4.3,-0.08761,4e-05,7.95081]
[1712583582633,83.98,71856.3727,4.3,-0.08753,4e-05,7.9455]
[1712583585885,83.98,71848.7163,4.3,-0.08781,4e-05,7.96326]
[1712583586832,83.97,71873.8345,4.3,-0.08685,4e-05,7.9009]
[1712583591868,83.96,71878.3684,4.3,-0.08666,4e-05,7.88851]
[1712583596901,83.95,71879.231,4.3,-0.0866,4e-05,7.88492]
[1712583600775,83.95,71890.1535,4.3,-0.08619,4e-05,7.85772]
[1712583600941,83.95,71862.369,4.3,-0.08723,4e-05,7.9255]
[1712583601577,83.95,71862.369,4.3,-0.08723,4e-05,7.9255]
[1712583601947,83.95,71833.3426,4.3,-0.08832,4e-05,7.99651]
[1712583603010,83.94,71825.29,4.3,-0.08862,4e-05,8.01592]
[1712583603500,83.94,71825.29,4.3,-0.08862,4e-05,8.01592]
[1712583603848,83.94,71825.29,4.3,-0.08862,4e-05,8.01592]
[1712583604760,83.94,71819.067,4.3,-0.08886,4e-05,8.0308]
[1712583608872,83.93,71820.9577,4.3,-0.08876,4e-05,8.02461]
[1712583609145,83.93,71820.0197,4.3,-0.08879,4e-05,8.02659]
[1712583611010,83.93,71844.5324,4.3,-0.08785,4e-05,7.96574]
[1712583611440,83.93,71844.5324,4.3,-0.08785,4e-05,7.96574]
[1712583612419,83.93,71861.5366,4.3,-0.0872,4e-05,7.92389]
[1712583613484,83.93,71856.2446,4.3,-0.0874,4e-05,7.9367]
[1712583614388,83.93,71837.7741,4.3,-0.0881,4e-05,7.98205]
[1712583614449,83.93,71837.7741,4.3,-0.0881,4e-05,7.98205]
[1712583619688,83.93,71838.5601,4.3,-0.08807,4e-05,7.98013]
[1712583619722,83.93,71838.5601,4.3,-0.08807,4e-05,7.98013]
[1712583624837,83.93,71818.4749,4.3,-0.08884,4e-05,8.02962]
[1712583630145,83.93,71834.395,4.3,-0.08823,4e-05,7.99034]
[1712583630695,83.93,71842.1248,4.3,-0.08794,4e-05,7.97135]
[1712583630779,83.93,71842.1248,4.3,-0.08794,4e-05,7.97135]
[1712583634778,83.93,71823.3854,4.3,-0.08861,4e-05,8.01338]
[1712583637154,83.93,71831.8382,4.3,-0.08829,4e-05,7.99279]
[1712583638140,83.93,71851.3212,4.3,-0.08756,4e-05,7.94508]
[1712583639207,83.93,71827.4965,4.3,-0.08847,4e-05,8.00418]
[1712583644243,83.93,71833.4785,4.3,-0.08825,4e-05,7.98971]
[1712583649277,83.94,71849.3225,4.3,-0.08765,4e-05,7.95122]
[1712583650224,83.94,71849.3225,4.3,-0.08765,4e-05,7.95122]
[1712583651010,83.94,71852.5423,4.3,-0.08753,4e-05,7.94345]
[1712583652300,83.94,71821.6806,4.3,-0.08871,4e-05,8.01965]
[1712583655318,83.94,71846.6224,4.3,-0.08776,4e-05,7.95846]
[1712583655351,83.94,71846.6224,4.3,-0.08776,4e-05,7.95846]
[1712583655368,83.94,71846.6224,4.3,-0.08776,4e-05,7.95846]
[1712583657135,83.94,71850.0751,4.3,-0.08763,4e-05,7.9502]
[1712583657791,83.94,71854.6649,4.3,-0.08746,4e-05,7.93916]
[1712583659405,83.95,71867.8152,4.3,-0.08697,4e-05,7.90714]
[1712583660735,83.95,71873.7416,4.3,-0.08675,4e-05,7.89262]
[1712583661524,83.95,71885.2502,4.3,-0.08632,4e-05,7.86449]
[1712583662529,83.95,71885.2502,4.3,-0.08632,4e-05,7.86449]
[1712583662637,83.95,71885.2502,4.3,-0.08632,4e-05,7.86449]
[1712583664114,83.95,71888.3203,4.3,-0.0862,4e-05,7.85704]
[1712583666395,83.95,71931.4448,4.3,-0.0846,4e-05,7.75193]
[1712583666977,83.95,71931.4448,4.3,-0.0846,4e-05,7.75193]
[1712583668071,83.95,71936.7806,4.3,-0.0844,4e-05,7.73907]
[1712583668373,83.95,71936.7806,4.3,-0.0844,4e-05,7.73907]
[1712583670338,83.95,71956.8904,4.3,-0.08367,4e-05,7.69074]
[1712583670822,83.95,71965.7684,4.3,-0.08335,4e-05,7.66946]
[1712583673367,83.95,71959.716,4.3,-0.08357,4e-05,7.68431]
[1712583673751,83.95,71947.3334,4.3,-0.08403,4e-05,7.71446]
[1712583674653,83.95,71930.3343,4.3,-0.08466,4e-05,7.75583]
[1712583680496,83.96,71928.9411,4.3,-0.08472,4e-05,7.75977]
[1712583685533,83.96,71911.4801,4.3,-0.08536,4e-05,7.80243]
[1712583690569,83.96,71898.2641,4.3,-0.08585,4e-05,7.83449]
[1712583694597,83.96,71930.2282,4.3,-0.08463,4e-05,7.75236]
[1712583695451,83.96,71930.2282,4.3,-0.08463,4e-05,7.75236]
[1712583695494,83.96,71930.2282,4.3,-0.08463,4e-05,7.75236]
[1712583696804,83.96,71938.2672,4.3,-0.08433,4e-05,7.73307]
[1712583697726,83.96,71945.7339,4.3,-0.08406,4e-05,7.71501]
[1712583701973,83.96,71965.5522,4.3,-0.08334,4e-05,7.66755]
[1712583706304,83.97,71989.417,4.3,-0.08249,4e-05,7.6107]
[1712583707990,83.97,71988.2132,4.3,-0.08254,4e-05,7.61404]
[1712583711022,83.97,72000.088,4.3,-0.08212,4e-05,7.58616]
[1712583712894,83.98,72016.9771,4.3,-0.08152,4e-05,7.5462]
[1712583718778,83.99,71996.5869,4.3,-0.08228,4e-05,7.59686]
[1712583719879,83.99,71997.5084,4.3,-0.08225,4e-05,7.59489]
[1712583723787,83.99,71968.4302,4.3,-0.08331,4e-05,7.66581]
[1712583725558,83.99,71964.1224,4.3,-0.08347,4e-05,7.67635]
[1712583727330,84.0,71946.6347,4.3,-0.08411,4e-05,7.71885]
[1712583732033,84.0,71945.6004,4.3,-0.08416,4e-05,7.72164]
[1712583732092,84.0,71945.6004,4.3,-0.08416,4e-05,7.72164]
[1712583733603,84.0,71936.3568,4.3,-0.0845,4e-05,7.7441]
[1712583733884,84.0,71971.1749,4.3,-0.08322,4e-05,7.65988]
[1712583735897,84.0,71946.0042,4.3,-0.08415,4e-05,7.721]
[1712583738155,84.0,71947.4144,4.3,-0.0841,4e-05,7.71766]
[1712583740933,84.0,71969.6507,4.3,-0.08329,4e-05,7.6641]
[1712583745966,84.01,71996.54,4.3,-0.08232,4e-05,7.60014]
[1712583751002,84.01,71983.9359,4.3,-0.08275,4e-05,7.62726]
[1712583755068,84.02,71973.8309,4.3,-0.08313,4e-05,7.65219]
[1712583756623,84.02,71988.5307,4.3,-0.0826,4e-05,7.61696]
[1712583759430,84.02,72004.0168,4.3,-0.08204,4e-05,7.58001]
[1712583760457,84.02,72004.0168,4.3,-0.08204,4e-05,7.58001]
[1712583766109,84.03,72025.0701,4.3,-0.0813,4e-05,7.53048]
[1712583770045,84.03,72026.6062,4.3,-0.08126,4e-05,7.52738]
[1712583773509,84.03,72045.0172,4.3,-0.08061,4e-05,7.48426]
[1712583775781,84.04,72031.0411,4.3,-0.08112,4e-05,7.51812]
[1712583779859,84.04,72000.0805,4.3,-0.08224,4e-05,7.59293]
[1712583783340,84.04,72007.9852,4.3,-0.08196,4e-05,7.57443]
[1712583786249,84.04,71985.1225,4.3,-0.08279,4e-05,7.62965]
[1712583787208,84.04,71978.078,4.3,-0.08304,4e-05,7.64666]
[1712583792292,84.05,71990.4842,4.3,-0.0826,4e-05,7.61694]
[1712583797325,84.05,71971.8252,4.3,-0.08327,4e-05,7.66198]
[1712583798270,84.05,71971.8252,4.3,-0.08327,4e-05,7.66198]
[1712583803369,84.05,71961.0599,4.3,-0.08367,4e-05,7.6879]
[1712583808265,84.04,71947.774,4.3,-0.08415,4e-05,7.71978]
[1712583810399,84.04,71947.1854,4.3,-0.08417,4e-05,7.72099]
[1712583810828,84.04,71947.1854,4.3,-0.08417,4e-05,7.72099]
[1712583812430,84.04,71990.7764,4.3,-0.08253,4e-05,7.61126]
[1712583812609,84.04,71990.7764,4.3,-0.08253,4e-05,7.61126]
[1712583817159,84.04,71999.1729,4.3,-0.08223,4e-05,7.59118]
[1712583822502,84.04,71993.345,4.3,-0.08243,4e-05,7.6045]
[1712583827535,84.03,72002.6189,4.3,-0.08209,4e-05,7.58152]
[1712583832571,84.03,72009.5444,4.3,-0.08183,4e-05,7.56433]
[1712583833373,84.03,72009.5444,4.3,-0.08183,4e-05,7.56433]
[1712583838507,84.03,72017.6105,4.3,-0.08153,4e-05,7.5442]
[1712583843649,84.02,72028.599,4.3,-0.08113,4e-05,7.51704]
[1712583848684,84.02,72043.1827,4.3,-0.0806,4e-05,7.48149]
[1712583853718,84.02,72047.1665,4.3,-0.08045,4e-05,7.47161]
[1712583858754,84.01,72066.0804,4.3,-0.07978,4e-05,7.42631]
[1712583863788,84.01,72067.6557,4.3,-0.07972,4e-05,7.42256]
[1712583868832,84.01,72067.6153,4.3,-0.07972,4e-05,7.42271]
[1712583873864,84.01,72056.649,4.3,-0.08007,4e-05,7.44443]
[1712583876560,84.01,72072.8477,4.3,-0.0795,4e-05,7.40592]
[1712583877788,84.01,72077.5457,4.3,-0.07933,4e-05,7.3948]
[1712583881084,84.02,72101.256,4.3,-0.07851,3e-05,7.33901]
[1712583887962,84.02,72099.5824,4.3,-0.07858,3e-05,7.34393]
[1712583893001,84.02,72075.067,4.3,-0.07945,4e-05,7.40248]
[1712583895393,84.03,72081.7737,4.3,-0.07921,4e-05,7.38665]
[1712583900916,84.03,72086.482,4.3,-0.07905,4e-05,7.37586]
[1712583906095,84.02,72078.3602,4.3,-0.07933,4e-05,7.39466]
[1712583911132,84.02,72066.4525,4.3,-0.07974,4e-05,7.42232]
[1712583912561,84.02,72066.4942,4.3,-0.07974,4e-05,7.42207]
[1712583915493,84.02,72072.9198,4.3,-0.07951,4e-05,7.4067]
[1712583921198,84.02,72065.7848,4.3,-0.07976,4e-05,7.42375]
[1712583925747,84.02,72067.8131,4.3,-0.07969,4e-05,7.41896]
[1712583926191,84.02,72067.8131,4.3,-0.07969,4e-05,7.41896]
[1712583926262,84.02,72065.0663,4.3,-0.07979,4e-05,7.42549]
[1712583927635,84.02,72065.0663,4.3,-0.07979,4e-05,7.42549]
[1712583928423,84.02,72067.2626,4.3,-0.07971,4e-05,7.42022]
[1712583928999,84.02,72067.2626,4.3,-0.07971,4e-05,7.42022]
[1712583929255,84.02,72026.7359,4.3,-0.08115,4e-05,7.51678]
[1712583929945,84.02,72026.7359,4.3,-0.08115,4e-05,7.51678]
[1712583932877,84.01,72025.5393,4.3,-0.08114,4e-05,7.51473]
[1712583938318,84.01,72012.6201,4.3,-0.08159,4e-05,7.5445]
[1712583943356,84.0,72013.6608,4.3,-0.08154,4e-05,7.54112]
[1712583946376,84.0,72044.4117,4.3,-0.08043,4e-05,7.4671]
[1712583949439,84.0,72060.4837,4.3,-0.07986,4e-05,7.42868]
[1712583951413,84.0,72083.4862,4.3,-0.07905,4e-05,7.37399]
[1712583956402,84.0,72088.36,4.3,-0.07888,3e-05,7.36258]
[1712583956693,84.0,72088.7659,4.3,-0.07887,3e-05,7.36167]
[1712583959294,84.0,72106.1428,4.3,-0.07827,3e-05,7.32073]
[1712583959597,84.0,72111.617,4.3,-0.07808,3e-05,7.30793]
[1712583964399,84.01,72120.5009,4.3,-0.07778,3e-05,7.28749]
[1712583966490,84.01,72143.2675,4.3,-0.077,3e-05,7.23411]
[1712583967497,84.01,72143.2675,4.3,-0.077,3e-05,7.23411]
[1712583971135,84.01,72168.2631,4.3,-0.07616,3e-05,7.1768]
[1712583976620,84.02,72185.4726,4.3,-0.07559,3e-05,7.13777]
[1712583978138,84.02,72189.4319,4.3,-0.07546,3e-05,7.12877]
[1712583980520,84.03,72199.6299,4.3,-0.07513,3e-05,7.10553]
[1712583980536,84.03,72199.6299,4.3,-0.07513,3e-05,7.10553]
[1712583985651,84.04,72195.9498,4.3,-0.07527,3e-05,7.11573]
[1712583990684,84.04,72208.8468,4.3,-0.07486,3e-05,7.08705]
[1712583995727,84.05,72222.3742,4.3,-0.07439,3e-05,7.05306]
[1712584000763,84.06,72224.6224,4.3,-0.07434,3e-05,7.04957]
[1712584005797,84.07,72229.4608,4.3,-0.0742,3e-05,7.04016]
[1712584010833,84.09,72237.1099,4.3,-0.07397,3e-05,7.02437]
[1712584012436,84.09,72240.452,4.3,-0.07387,3e-05,7.01705]
[1712584014224,84.09,72241.9481,4.3,-0.07383,3e-05,7.0144]
[1712584014496,84.1,72243.6319,4.3,-0.07378,3e-05,7.01093]
[1712584014946,84.1,72243.6319,4.3,-0.07378,3e-05,7.01093]
[1712584015210,84.1,72243.6319,4.3,-0.07378,3e-05,7.01093]
[1712584021577,84.11,72225.3786,4.3,-0.07442,3e-05,7.05534]
[1712584024809,84.11,72216.8978,4.3,-0.07471,3e-05,7.07596]
[1712584024852,84.11,72216.8978,4.3,-0.07471,3e-05,7.07596]
[1712584026148,84.12,72224.7672,4.3,-0.07446,3e-05,7.05836]
[1712584026424,84.12,72237.9061,4.3,-0.07403,3e-05,7.02833]
[1712584031982,84.13,72254.0867,4.3,-0.07352,3e-05,6.99293]
[1712584034775,84.14,72254.3694,4.3,-0.07352,3e-05,6.99313]
[1712584036658,84.14,72268.47,4.3,-0.07307,3e-05,6.96155]
[1712584041051,84.15,72237.0072,4.3,-0.07413,3e-05,7.03584]
[1712584045710,84.16,72245.0978,4.3,-0.07387,3e-05,7.01798]
[1712584051120,84.16,72246.0495,4.3,-0.07382,3e-05,7.01254]
[1712584054543,84.17,72233.2857,4.3,-0.07425,3e-05,7.04252]
[1712584060183,84.17,72227.8499,4.3,-0.07444,3e-05,7.05619]
[1712584060882,84.17,72227.8499,4.3,-0.07444,3e-05,7.05619]
[1712584066225,84.18,72216.591,4.3,-0.07483,3e-05,7.08304]
[1712584070226,84.18,72211.9416,4.3,-0.07499,3e-05,7.09421]
[1712584070261,84.18,72211.9416,4.3,-0.07499,3e-05,7.09421]
[1712584070889,84.18,72211.9416,4.3,-0.07499,3e-05,7.09421]
[1712584072273,84.18,72240.2768,4.3,-0.07405,3e-05,7.02892]
[1712584075767,84.18,72243.4975,4.3,-0.07395,3e-05,7.02194]
[1712584080494,84.19,72235.1468,4.3,-0.07424,3e-05,7.04195]
[1712584081362,84.19,72221.4022,4.3,-0.0747,3e-05,7.07393]
[1712584085512,84.19,72237.8782,4.3,-0.07416,3e-05,7.03626]
[1712584087011,84.19,72221.564,4.3,-0.0747,3e-05,7.07418]
[1712584088103,84.19,72217.8782,4.3,-0.07483,3e-05,7.08286]
[1712584089307,84.19,72222.4856,4.3,-0.07467,3e-05,7.07225]
[1712584090337,84.19,72224.1409,4.3,-0.07462,3e-05,7.06833]
[1712584092363,84.19,72222.1427,4.3,-0.07468,3e-05,7.07286]
[1712584097444,84.19,72231.5582,4.3,-0.07436,3e-05,7.05065]
[1712584102479,84.19,72228.6153,4.3,-0.07446,3e-05,7.05705]
[1712584105788,84.19,72212.9517,4.3,-0.07497,3e-05,7.09305]
[1712584106418,84.19,72212.9517,4.3,-0.07497,3e-05,7.09305]
[1712584111546,84.18,72196.6326,4.3,-0.07548,3e-05,7.12634]
[1712584116578,84.18,72191.2987,4.3,-0.07565,3e-05,7.13823]
[1712584118369,84.18,72195.1197,4.3,-0.07552,3e-05,7.12922]
[1712584123625,84.18,72196.5679,4.3,-0.07546,3e-05,7.12524]
[1712584128660,84.17,72190.1059,4.3,-0.07567,3e-05,7.13972]
[1712584133694,84.17,72195.1755,4.3,-0.0755,3e-05,7.1274]
[1712584135717,84.17,72203.1766,4.3,-0.07522,3e-05,7.10862]
[1712584136262,84.17,72203.1766,4.3,-0.07522,3e-05,7.10862]
[1712584136337,84.17,72203.1766,4.3,-0.07522,3e-05,7.10862]
[1712584136637,84.17,72203.1766,4.3,-0.07522,3e-05,7.10862]
[1712584138124,84.17,72214.3808,4.3,-0.07485,3e-05,7.08251]
[1712584138133,84.17,72214.3808,4.3,-0.07485,3e-05,7.08251]
[1712584143765,84.17,72209.1675,4.3,-0.07502,3e-05,7.0944]
[1712584148801,84.17,72209.2426,4.3,-0.07501,3e-05,7.09399]
[1712584153836,84.16,72187.7972,4.3,-0.07573,3e-05,7.14344]
[1712584158870,84.16,72188.938,4.3,-0.07568,3e-05,7.14019]
[1712584163905,84.16,72199.3479,4.3,-0.07532,3e-05,7.11542]
[1712584168940,84.15,72187.4477,4.3,-0.07572,3e-05,7.1426]
[1712584173974,84.15,72202.3962,4.3,-0.07517,3e-05,7.10313]
[1712584177170,84.15,72207.3525,4.3,-0.075,3e-05,7.09149]
[1712584177640,84.15,72207.3525,4.3,-0.075,3e-05,7.09149]
[1712584177712,84.15,72207.3525,4.3,-0.075,3e-05,7.09149]
[1712584177911,84.15,72207.3525,4.3,-0.075,3e-05,7.09149]
[1712584177944,84.15,72207.3525,4.3,-0.075,3e-05,7.09149]
[1712584180018,84.15,72234.4119,4.3,-0.07409,3e-05,7.02859]
[1712584181453,84.15,72240.3956,4.3,-0.07389,3e-05,7.01475]
[1712584186642,84.15,72237.0377,4.3,-0.07401,3e-05,7.02256]
[1712584191503,84.15,72237.5715,4.3,-0.07399,3e-05,7.02114]
[1712584197057,84.15,72239.6634,4.3,-0.07391,3e-05,7.01621]
[1712584201552,84.15,72243.0322,4.3,-0.0738,3e-05,7.00844]
[1712584207216,84.15,72249.0729,4.3,-0.0736,3e-05,6.99456]
[1712584211603,84.15,72238.5892,4.3,-0.07395,3e-05,7.01873]
[1712584217286,84.15,72222.7888,4.3,-0.07447,3e-05,7.05496]
[1712584222321,84.14,72221.0581,4.3,-0.07453,3e-05,7.05858]
[1712584226158,84.14,72218.3829,4.3,-0.07461,3e-05,7.06455]
[1712584226161,84.14,72218.3829,4.3,-0.07461,3e-05,7.06455]
[1712584226492,84.14,72218.7141,4.3,-0.0746,3e-05,7.06369]
[1712584226498,84.14,72218.7141,4.3,-0.0746,3e-05,7.06369]
[1712584227357,84.14,72216.834,4.3,-0.07466,3e-05,7.06804]
[1712584227502,84.14,72216.834,4.3,-0.07466,3e-05,7.06804]
[1712584227617,84.14,72216.834,4.3,-0.07466,3e-05,7.06804]
[1712584233217,84.14,72205.3573,4.3,-0.075,3e-05,7.09026]
[1712584234170,84.14,72205.8374,4.3,-0.07499,3e-05,7.08911]
[1712584234725,84.14,72206.0403,4.3,-0.07498,3e-05,7.0886]
[1712584235049,84.14,72206.0403,4.3,-0.07498,3e-05,7.0886]
[1712584239394,84.14,72196.5845,4.3,-0.0753,3e-05,7.11042]
[1712584244475,84.13,72185.6006,4.3,-0.07566,3e-05,7.13539]
[1712584249511,84.13,72185.8352,4.3,-0.07564,3e-05,7.1343]
[1712584253019,84.13,72185.5393,4.3,-0.07565,3e-05,7.13467]
[1712584258579,84.12,72165.593,4.3,-0.07631,3e-05,7.18036]
[1712584259018,84.12,72165.593,4.3,-0.07631,3e-05,7.18036]
[1712584263421,84.12,72138.8437,4.3,-0.07721,3e-05,7.24198]
[1712584265628,84.11,72111.9028,4.3,-0.07813,3e-05,7.30474]
[1712584270666,84.1,72112.0684,4.3,-0.0781,3e-05,7.30244]
[1712584275699,84.09,72121.4682,4.3,-0.07775,3e-05,7.27837]
[1712584280438,84.08,72124.7779,4.3,-0.07762,3e-05,7.26935]
[1712584285769,84.07,72122.9432,4.3,-0.07765,3e-05,7.27175]
[1712584285990,84.07,72122.9432,4.3,-0.07765,3e-05,7.27175]
[1712584288790,84.07,72154.4732,4.3,-0.07656,3e-05,7.19662]
[1712584293824,84.06,72151.1719,4.3,-0.07661,3e-05,7.19905]
[1712584298858,84.05,72149.4315,4.3,-0.07666,3e-05,7.20209]
[1712584303897,84.05,72142.5646,4.3,-0.07688,3e-05,7.21713]
[1712584308933,84.04,72144.8433,4.3,-0.07679,3e-05,7.21085]
[1712584310680,84.04,72143.6288,4.3,-0.07683,3e-05,7.21348]
[1712584311503,84.04,72143.6288,4.3,-0.07683,3e-05,7.21348]
[1712584311957,84.04,72114.1381,4.3,-0.07784,3e-05,7.28255]
[1712584312960,84.02,72057.3903,4.3,-0.07977,4e-05,7.41343]
[1712584314926,84.01,72049.8085,4.3,-0.08003,4e-05,7.43071]
[1712584319005,84.01,72026.3433,4.3,-0.08085,4e-05,7.48597]
[1712584319186,84.01,72026.3433,4.3,-0.08085,4e-05,7.48597]
[1712584319401,84.01,72026.3433,4.3,-0.08085,4e-05,7.48597]
[1712584321339,84.0,72008.1692,4.3,-0.0815,4e-05,7.52909]
[1712584322607,84.0,72007.2394,4.3,-0.08153,4e-05,7.5311]
[1712584323079,84.0,71988.1722,4.3,-0.08221,4e-05,7.57634]
[1712584324099,84.0,71988.1722,4.3,-0.08221,4e-05,7.57634]
[1712584325771,84.0,71988.5346,4.3,-0.08219,4e-05,7.57518]
[1712584327063,83.99,72030.6822,4.3,-0.08067,4e-05,7.4734]
[1712584332096,83.99,72029.4203,4.3,-0.0807,4e-05,7.47573]
[1712584334557,83.99,72028.4916,4.3,-0.08073,4e-05,7.47766]
[1712584340152,83.98,72027.0675,4.3,-0.08077,4e-05,7.48039]
[1712584341421,83.98,71999.9865,4.3,-0.08174,4e-05,7.54486]
[1712584342258,83.98,71994.002,4.3,-0.08195,4e-05,7.55898]
[1712584342478,83.98,71994.002,4.3,-0.08195,4e-05,7.55898]
[1712584343315,83.98,71996.1341,4.3,-0.08187,4e-05,7.5536]
[1712584348424,83.97,72012.4489,4.3,-0.08127,4e-05,7.51337]
[1712584349691,83.97,72011.6644,4.3,-0.08129,4e-05,7.51506]
[1712584351677,83.97,72007.2234,4.3,-0.08141,4e-05,7.52103]
[1712584357276,83.96,72005.6164,4.3,-0.08144,4e-05,7.52342]
[1712584362312,83.95,72005.9413,4.3,-0.08142,4e-05,7.52161]
[1712584367351,83.95,72021.0651,4.3,-0.08086,4e-05,7.48445]
[1712584372387,83.94,72016.2061,4.3,-0.08102,4e-05,7.49528]
[1712584377421,83.94,72018.1244,4.3,-0.08094,4e-05,7.4899]
[1712584378544,83.94,72019.342,4.3,-0.0809,4e-05,7.48683]
[1712584380575,83.94,72017.9291,4.3,-0.08094,4e-05,7.48991]
[1712584386487,83.93,72037.7347,4.3,-0.08023,4e-05,7.44186]
[1712584386889,83.93,72037.7347,4.3,-0.08023,4e-05,7.44186]
[1712584388161,83.93,72041.2723,4.3,-0.0801,4e-05,7.43335]
[1712584388497,83.93,72041.2723,4.3,-0.0801,4e-05,7.43335]
[1712584389214,83.93,72046.1925,4.3,-0.07993,4e-05,7.42156]
[1712584390122,83.93,72053.5369,4.3,-0.07967,4e-05,7.40403]
[1712584391225,83.93,72065.8761,4.3,-0.07923,4e-05,7.37469]
[1712584391834,83.93,72064.4577,4.3,-0.07928,4e-05,7.37808]
[1712584393989,83.93,72076.8404,4.3,-0.07884,4e-05,7.34841]
[1712584397214,83.93,72101.8028,4.3,-0.07797,3e-05,7.28914]
[1712584400449,83.93,72106.5863,4.3,-0.0778,3e-05,7.27784]
[1712584400458,83.93,72106.5863,4.3,-0.0778,3e-05,7.27784]
[1712584405624,83.93,72097.6434,4.3,-0.07811,3e-05,7.29891]
[1712584407415,83.93,72097.1615,4.3,-0.07813,3e-05,7.30001]
[1712584407459,83.93,72097.9144,4.3,-0.0781,3e-05,7.2982]
[1712584407922,83.93,72097.9144,4.3,-0.0781,3e-05,7.2982]
[1712584413148,83.93,72108.3155,4.3,-0.0777,3e-05,7.26942]
[1712584414330,83.93,72109.7122,4.3,-0.07765,3e-05,7.26614]
[1712584415283,83.93,72125.8672,4.3,-0.0771,3e-05,7.22814]
[1712584416341,83.93,72138.4315,4.3,-0.07667,3e-05,7.19871]
[1712584417079,83.93,72138.1096,4.3,-0.07668,3e-05,7.19959]
[1712584422742,83.93,72131.1215,4.3,-0.07693,3e-05,7.21661]
[1712584427778,83.94,72145.6853,4.3,-0.07644,3e-05,7.18305]
[1712584432813,83.94,72147.7955,4.3,-0.07638,3e-05,7.17884]
[1712584436261,83.94,72149.042,4.3,-0.07634,3e-05,7.17637]
[1712584440716,83.95,72155.8035,4.3,-0.07611,3e-05,7.16079]
[1712584441455,83.95,72155.8035,4.3,-0.07611,3e-05,7.16079]
[1712584444897,83.95,72180.0914,4.3,-0.07529,3e-05,7.10426]
[1712584445209,83.95,72180.0914,4.3,-0.07529,3e-05,7.10426]
[1712584445281,83.95,72180.0914,4.3,-0.07529,3e-05,7.10426]
[1712584447355,83.96,72195.6324,4.3,-0.07479,3e-05,7.06983]
[1712584447382,83.96,72195.6324,4.3,-0.07479,3e-05,7.06983]
[1712584447854,83.96,72195.6324,4.3,-0.07479,3e-05,7.06983]
[1712584450189,83.96,72204.0696,4.3,-0.07452,3e-05,7.05067]
[1712584455974,83.97,72189.5408,4.3,-0.07502,3e-05,7.08547]
[1712584458682,83.97,72191.9542,4.3,-0.07494,3e-05,7.08027]
[1712584458694,83.97,72191.9542,4.3,-0.07494,3e-05,7.08027]
[1712584462230,83.97,72180.7682,4.3,-0.07532,3e-05,7.1067]
[1712584464499,83.97,72177.1423,4.3,-0.07545,3e-05,7.11543]
[1712584467052,83.97,72154.0101,4.3,-0.07624,3e-05,7.16959]
[1712584472089,83.97,72160.0516,4.3,-0.07599,3e-05,7.15126]
[1712584472532,83.97,72160.0516,4.3,-0.07599,3e-05,7.15126]
[1712584478130,83.98,72171.1366,4.3,-0.07562,3e-05,7.12568]
[1712584480557,83.98,72169.5069,4.3,-0.07568,3e-05,7.12963]
[1712584480759,83.98,72169.5069,4.3,-0.07568,3e-05,7.12963]
[1712584481013,83.98,72169.5069,4.3,-0.07568,3e-05,7.12963]
[1712584486187,83.98,72155.6115,4.3,-0.07616,3e-05,7.16238]
[1712584491222,83.98,72149.34,4.3,-0.07637,3e-05,7.17711]
[1712584493430,83.98,72146.6583,4.3,-0.07646,3e-05,7.18337]
[1712584494368,83.98,72147.4405,4.3,-0.07643,3e-05,7.18152]
[1712584497048,83.98,72145.3913,4.3,-0.0765,3e-05,7.1863]
[1712584502302,83.97,72121.7928,4.3,-0.07731,3e-05,7.24128]
[1712584504218,83.97,72121.7928,4.3,-0.07731,3e-05,7.24128]
[1712584505235,83.97,72108.1292,4.3,-0.07778,3e-05,7.27321]
[1712584510359,83.97,72102.4706,4.3,-0.07796,3e-05,7.28574]
[1712584513679,83.96,72111.207,4.3,-0.07765,3e-05,7.26449]
[1712584514171,83.96,72111.207,4.3,-0.07765,3e-05,7.26449]
[1712584520429,83.96,72128.6376,4.3,-0.07704,3e-05,7.22275]
[1712584523742,83.96,72112.6593,4.3,-0.07758,3e-05,7.26006]
[1712584527901,83.95,72097.4578,4.3,-0.0781,3e-05,7.29526]
[1712584530651,83.95,72073.1709,4.3,-0.07895,4e-05,7.35236]
[1712584538563,83.94,72070.5021,4.3,-0.07898,4e-05,7.35321]
[1712584541501,83.94,72078.0644,4.3,-0.07871,4e-05,7.33501]
[1712584542022,83.94,72078.2485,4.3,-0.0787,4e-05,7.33445]
[1712584543359,83.94,72071.7192,4.3,-0.07893,4e-05,7.34979]
[1712584548634,83.93,72058.6771,4.3,-0.07937,4e-05,7.3796]
[1712584550935,83.93,72056.2321,4.3,-0.07945,4e-05,7.38501]
[1712584551727,83.93,72055.4856,4.3,-0.07948,4e-05,7.38646]
[1712584557130,83.92,72035.421,4.3,-0.08017,4e-05,7.43296]
[1712584557905,83.92,72038.0853,4.3,-0.08007,4e-05,7.42633]
[1712584563739,83.91,72036.0047,4.3,-0.08012,4e-05,7.42972]
[1712584568774,83.9,72045.0511,4.3,-0.07978,4e-05,7.40686]
[1712584571263,83.9,72040.1988,4.3,-0.07995,4e-05,7.41794]
[1712584576833,83.89,72033.411,4.3,-0.08017,4e-05,7.43323]
[1712584580997,83.89,72036.39,4.3,-0.08006,4e-05,7.42564]
[1712584581008,83.89,72036.39,4.3,-0.08006,4e-05,7.42564]
[1712584581606,83.89,72035.5189,4.3,-0.08009,4e-05,7.42761]
[1712584586903,83.89,72033.844,4.3,-0.08014,4e-05,7.43102]
[1712584591936,83.88,72045.7959,4.3,-0.07967,4e-05,7.39783]
[1712584592559,83.88,72045.7959,4.3,-0.07967,4e-05,7.39783]
[1712584592939,83.88,72045.7959,4.3,-0.07967,4e-05,7.39783]
[1712584596708,83.88,72056.555,4.3,-0.07929,4e-05,7.37203]
[1712584598119,83.88,72065.0712,4.3,-0.07899,4e-05,7.35179]
[1712584604027,83.89,72081.686,4.3,-0.07841,3e-05,7.31265]
[1712584609061,83.89,72070.3746,4.3,-0.07881,4e-05,7.33965]
[1712584614102,83.89,72050.4142,4.3,-0.07951,4e-05,7.38703]
[1712584619137,83.88,72041.7754,4.3,-0.07981,4e-05,7.40725]
[1712584624172,83.88,72055.6798,4.3,-0.07932,4e-05,7.37385]
[1712584624988,83.88,72055.6798,4.3,-0.07932,4e-05,7.37385]
[1712584625447,83.88,72050.3687,4.3,-0.0795,4e-05,7.38645]
[1712584628257,83.88,72041.2467,4.3,-0.07982,4e-05,7.40785]
[1712584630050,83.88,72039.7145,4.3,-0.07987,4e-05,7.41118]
[1712584635247,83.87,72039.6956,4.3,-0.07986,4e-05,7.41068]
[1712584640285,83.87,72042.108,4.3,-0.07977,4e-05,7.40455]
[1712584645319,83.87,72042.0524,4.3,-0.07977,4e-05,7.4042]
[1712584650355,83.87,72040.3185,4.3,-0.07983,4e-05,7.40803]
[1712584655321,83.87,72051.7088,4.3,-0.07938,4e-05,7.37642]
[1712584656008,83.87,72057.1584,4.3,-0.07919,4e-05,7.36344]
[1712584661113,83.87,72068.1861,4.3,-0.0788,4e-05,7.33734]
[1712584666466,83.87,72071.3243,4.3,-0.07869,4e-05,7.33004]
[1712584671502,83.87,72074.8072,4.3,-0.07857,4e-05,7.32202]
[1712584676538,83.87,72073.2728,4.3,-0.07863,4e-05,7.3259]
[1712584681573,83.87,72067.5992,4.3,-0.07883,4e-05,7.33954]
[1712584682996,83.87,72064.9768,4.3,-0.07893,4e-05,7.34578]
[1712584683048,83.87,72064.9768,4.3,-0.07893,4e-05,7.34578]
[1712584688621,83.87,72059.39,4.3,-0.07911,4e-05,7.35815]
[1712584693659,83.86,72068.4631,4.3,-0.07878,4e-05,7.3359]
[1712584698701,83.86,72071.9515,4.3,-0.07865,4e-05,7.32702]
[1712584703734,83.86,72070.4813,4.3,-0.07869,4e-05,7.32993]
[1712584708769,83.85,72067.3383,4.3,-0.07879,4e-05,7.33679]
[1712584713804,83.85,72065.6222,4.3,-0.07881,4e-05,7.33603]
[1712584718840,83.84,72062.9552,4.3,-0.07889,4e-05,7.34172]
[1712584723874,83.84,72050.6862,4.3,-0.07931,4e-05,7.37007]
[1712584726350,83.84,72051.1593,4.3,-0.07929,4e-05,7.36859]
[1712584726579,83.84,72051.1593,4.3,-0.07929,4e-05,7.36859]
[1712584727390,83.84,72051.2762,4.3,-0.07928,4e-05,7.36814]
[1712584732937,83.83,72056.6928,4.3,-0.07908,4e-05,7.35412]
[1712584735219,83.83,72059.2732,4.3,-0.07898,4e-05,7.34769]
[1712584740993,83.82,72056.0724,4.3,-0.07907,4e-05,7.3538]
[1712584741185,83.82,72056.0724,4.3,-0.07907,4e-05,7.3538]
[1712584747035,83.81,72051.881,4.3,-0.0792,4e-05,7.36206]
[1712584752071,83.8,72058.6387,4.3,-0.07894,4e-05,7.34463]
[1712584757105,83.79,72068.0852,4.3,-0.07859,4e-05,7.32103]
[1712584757677,83.79,72068.0852,4.3,-0.07859,4e-05,7.32103]
[1712584758044,83.79,72068.0852,4.3,-0.07859,4e-05,7.32103]
[1712584759204,83.79,72073.4443,4.3,-0.0784,4e-05,7.30789]
[1712584761155,83.79,72080.9448,4.3,-0.07813,3e-05,7.28975]
[1712584766703,83.78,72096.1993,4.3,-0.07759,3e-05,7.25297]
[1712584772211,83.78,72063.8293,4.3,-0.07867,4e-05,7.32452]
[1712584777248,83.77,72066.3805,4.3,-0.07856,4e-05,7.3174]
[1712584782282,83.77,72070.1683,4.3,-0.07842,4e-05,7.30737]
[1712584787319,83.76,72061.2774,4.3,-0.07871,4e-05,7.3274]
[1712584792353,83.75,72066.3272,4.3,-0.07852,4e-05,7.31433]
[1712584797389,83.75,72063.7963,4.3,-0.07859,4e-05,7.31938]
[1712584802426,83.74,72057.8568,4.3,-0.07879,4e-05,7.33224]
[1712584807460,83.73,72058.4479,4.3,-0.07875,4e-05,7.32965]
[1712584810480,83.73,72020.4013,4.3,-0.08008,4e-05,7.41954]
[1712584810908,83.73,72020.4013,4.3,-0.08008,4e-05,7.41954]
[1712584814098,83.72,72015.1153,4.3,-0.08026,4e-05,7.43111]
[1712584819542,83.71,72021.8216,4.3,-0.07998,4e-05,7.41261]
[1712584820749,83.71,72024.3452,4.3,-0.07989,4e-05,7.40622]
[1712584822915,83.7,72033.7003,4.3,-0.07954,4e-05,7.38321]
[1712584823970,83.7,72033.7003,4.3,-0.07954,4e-05,7.38321]
[1712584824686,83.7,72035.8659,4.3,-0.07946,4e-05,7.37774]
[1712584824925,83.7,72035.8659,4.3,-0.07946,4e-05,7.37774]
[1712584825276,83.7,72035.8659,4.3,-0.07946,4e-05,7.37774]
[1712584826595,83.7,72080.7121,4.3,-0.07788,3e-05,7.27059]
[1712584831627,83.69,72079.3733,4.3,-0.07787,3e-05,7.26851]
[1712584836420,83.68,72044.2191,4.3,-0.07909,4e-05,7.35065]
[1712584838925,83.68,72040.2029,4.3,-0.07922,4e-05,7.35951]
[1712584843191,83.67,72053.5498,4.3,-0.07873,4e-05,7.32665]
[1712584848747,83.66,72050.8385,4.3,-0.07881,4e-05,7.33188]
[1712584853781,83.66,72064.8562,4.3,-0.0783,4e-05,7.29742]
[1712584858817,83.65,72041.3187,4.3,-0.07911,4e-05,7.35223]
[1712584862055,83.65,72049.15,4.3,-0.07883,4e-05,7.33286]
[1712584866360,83.64,72032.8335,4.3,-0.07939,4e-05,7.37072]
[1712584869420,83.63,72002.231,4.3,-0.08046,4e-05,7.4425]
[1712584870214,83.63,72002.231,4.3,-0.08046,4e-05,7.4425]
[1712584875942,83.62,72018.1729,4.3,-0.07986,4e-05,7.40199]
[1712584877217,83.62,72023.7304,4.3,-0.07965,4e-05,7.38837]
[1712584877662,83.62,72023.7304,4.3,-0.07965,4e-05,7.38837]
[1712584884152,83.6,72030.4974,4.3,-0.07937,4e-05,7.36934]
[1712584885267,83.6,72030.1949,4.3,-0.07938,4e-05,7.36978]
[1712584888072,83.59,72032.35,4.3,-0.0793,4e-05,7.36407]
[1712584894069,83.53,72024.2667,4.3,-0.07939,4e-05,7.36875]
[1712584899105,83.52,72005.4598,4.3,-0.08004,4e-05,7.41176]
[1712584904140,83.51,72009.9534,4.3,-0.07984,4e-05,7.39889]
[1712584905128,83.51,72009.9534,4.3,-0.07984,4e-05,7.39889]
[1712584907160,83.5,71986.22,4.3,-0.08068,4e-05,7.45467]
[1712584908953,83.5,71985.5162,4.3,-0.0807,4e-05,7.45595]
[1712584912198,83.49,71958.2664,4.3,-0.08166,4e-05,7.51983]
[1712584917234,83.47,71947.8553,4.3,-0.08199,4e-05,7.54226]
[1712584920253,83.42,71990.483,4.3,-0.08033,4e-05,7.43111]
[1712584923262,83.38,71993.8934,4.3,-0.08011,4e-05,7.41588]
[1712584927128,83.35,71972.0337,4.3,-0.08083,4e-05,7.46377]
[1712584928310,83.33,72001.6426,4.3,-0.07971,4e-05,7.38869]
[1712584933344,83.29,71990.9124,4.3,-0.07999,4e-05,7.40744]
[1712584938387,83.18,71972.1202,4.3,-0.08041,4e-05,7.43484]
[1712584943423,83.17,71952.3218,4.3,-0.0811,4e-05,7.4807]
[1712584943967,83.17,71952.3218,4.3,-0.0811,4e-05,7.4807]
[1712584944237,83.17,71952.3218,4.3,-0.0811,4e-05,7.4807]
[1712584944500,83.17,71956.55,4.3,-0.08094,4e-05,7.47007]
[1712584944622,83.17,71956.55,4.3,-0.08094,4e-05,7.47007]
[1712584945090,83.17,71956.55,4.3,-0.08094,4e-05,7.47007]
[1712584945126,83.17,71956.55,4.3,-0.08094,4e-05,7.47007]
[1712584948306,83.16,71943.2907,4.3,-0.08141,4e-05,7.5013]
[1712584948873,83.16,71946.6576,4.3,-0.08128,4e-05,7.49285]
[1712584953214,83.15,71946.5598,4.3,-0.08123,4e-05,7.48768]
[1712584958528,83.14,71940.1766,4.3,-0.08144,4e-05,7.50141]
[1712584959573,83.14,71939.3441,4.3,-0.08146,4e-05,7.50313]
[1712584960353,83.14,71939.3441,4.3,-0.08146,4e-05,7.50313]
[1712584965047,83.13,71938.9973,4.3,-0.08146,4e-05,7.50306]
[1712584968833,83.13,71945.5651,4.3,-0.08122,4e-05,7.4865]
[1712584968889,83.13,71945.5651,4.3,-0.08122,4e-05,7.4865]
[1712584969098,83.13,71945.5651,4.3,-0.08122,4e-05,7.4865]
[1712584969513,83.13,71945.5651,4.3,-0.08122,4e-05,7.4865]
[1712584974569,83.12,71950.8522,4.3,-0.081,4e-05,7.47213]
[1712584975724,83.12,71959.3137,4.3,-0.08069,4e-05,7.45144]
[1712584977431,83.12,71961.9362,4.3,-0.08059,4e-05,7.44437]
[1712584982695,83.11,71950.6503,4.3,-0.08097,4e-05,7.46982]
[1712584987731,83.09,71953.3915,4.3,-0.08084,4e-05,7.46129]
[1712584992768,83.08,71959.9634,4.3,-0.08058,4e-05,7.44352]
[1712584993209,83.08,71959.9634,4.3,-0.08058,4e-05,7.44352]
[1712584993566,83.08,71959.9634,4.3,-0.08058,4e-05,7.44352]
[1712584998809,83.07,71972.8129,4.3,-0.08009,4e-05,7.41056]
[1712585003844,83.06,71970.3635,4.3,-0.08015,4e-05,7.41491]
[1712585007949,83.05,71963.8478,4.3,-0.08037,4e-05,7.42934]
[1712585010713,83.05,71962.5899,4.3,-0.0804,4e-05,7.43135]
[1712585010748,83.05,71962.5899,4.3,-0.0804,4e-05,7.43135]
[1712585011151,83.05,71962.5899,4.3,-0.0804,4e-05,7.43135]
[1712585016935,83.03,71944.7526,4.3,-0.08097,4e-05,7.46796]
[1712585018733,83.03,71940.4874,4.3,-0.08112,4e-05,7.47789]
[1712585023984,83.02,71936.2387,4.3,-0.08124,4e-05,7.48565]
[1712585029019,83.01,71955.8851,4.3,-0.0805,4e-05,7.43616]
[1712585032222,83.0,71958.1078,4.3,-0.0804,4e-05,7.42976]
[1712585038091,82.99,71949.7381,4.3,-0.08068,4e-05,7.44795]
[1712585039384,82.99,71948.2537,4.3,-0.08073,4e-05,7.45117]
[1712585045083,82.97,71952.7767,4.3,-0.08054,4e-05,7.43842]
[1712585050175,82.96,71956.5128,4.3,-0.08037,4e-05,7.4274]
[1712585050824,82.96,71956.5128,4.3,-0.08037,4e-05,7.4274]
[1712585051042,82.96,71956.5128,4.3,-0.08037,4e-05,7.4274]
[1712585051686,82.96,71959.1373,4.3,-0.08027,4e-05,7.42041]
[1712585057225,82.95,71977.5314,4.3,-0.07959,4e-05,7.37463]
[1712585062258,82.94,71987.733,4.3,-0.0792,4e-05,7.34868]
[1712585067298,82.94,71967.335,4.3,-0.07992,4e-05,7.39656]
[1712585072335,82.93,71967.5334,4.3,-0.07985,4e-05,7.39043]
[1712585075478,82.92,71966.5654,4.3,-0.07987,4e-05,7.39196]
[1712585081398,82.91,71972.3021,4.3,-0.07964,4e-05,7.37661]
[1712585081490,82.91,71972.3021,4.3,-0.07964,4e-05,7.37661]
[1712585082605,82.91,71966.841,4.3,-0.07984,4e-05,7.38952]
[1712585085250,82.91,71962.6416,4.3,-0.07998,4e-05,7.39909]
[1712585090461,82.9,71953.3818,4.3,-0.08029,4e-05,7.41967]
[1712585095133,82.89,71956.1128,4.3,-0.08017,4e-05,7.41181]
[1712585095628,82.89,71956.1128,4.3,-0.08017,4e-05,7.41181]
[1712585096503,82.89,71934.3907,4.3,-0.08095,4e-05,7.46372]
[1712585098022,82.88,71930.2135,4.3,-0.08109,4e-05,7.47347]
[1712585100123,82.88,71936.0831,4.3,-0.08087,4e-05,7.45845]
[1712585105567,82.87,71934.0931,4.3,-0.08091,4e-05,7.46118]
[1712585110583,82.86,71946.3031,4.3,-0.08045,4e-05,7.4302]
[1712585112580,82.85,71932.7619,4.3,-0.08093,4e-05,7.46198]
[1712585113016,82.85,71932.7619,4.3,-0.08093,4e-05,7.46198]
[1712585118418,82.84,71929.9841,4.3,-0.081,4e-05,7.46685]
[1712585118901,82.84,71930.1689,4.3,-0.08099,4e-05,7.46602]
[1712585124700,82.83,71943.6581,4.3,-0.08047,4e-05,7.43116]
[1712585129734,82.82,71951.3533,4.3,-0.08017,4e-05,7.411]
[1712585130578,82.82,71951.8528,4.3,-0.08014,4e-05,7.4095]
[1712585135776,82.81,71940.7415,4.3,-0.08049,4e-05,7.4307]
[1712585140813,82.8,71947.032,4.3,-0.08023,4e-05,7.41379]
[1712585145846,82.79,71942.7485,4.3,-0.08037,4e-05,7.4227]
[1712585149837,82.78,71941.3421,4.3,-0.08041,4e-05,7.42521]
[1712585149946,82.78,71937.1898,4.3,-0.08055,4e-05,7.43496]
[1712585150436,82.78,71937.1898,4.3,-0.08055,4e-05,7.43496]
[1712585155083,82.72,71934.5189,4.3,-0.08049,4e-05,7.43049]
[1712585160519,82.61,71936.9689,4.3,-0.08015,4e-05,7.40719]
[1712585165996,82.58,71920.5775,4.3,-0.08066,4e-05,7.4407]
[1712585170899,82.57,71919.1515,4.3,-0.08069,4e-05,7.44287]
[1712585171316,82.57,71923.7917,4.3,-0.08052,4e-05,7.43127]
[1712585171789,82.57,71923.7917,4.3,-0.08052,4e-05,7.43127]
[1712585174959,82.56,71918.5181,4.3,-0.0807,4e-05,7.44309]
[1712585177865,82.52,71907.7123,4.3,-0.08099,4e-05,7.46237]
[1712585183129,82.51,71909.857,4.3,-0.08088,4e-05,7.45513]
[1712585183871,82.51,71909.857,4.3,-0.08088,4e-05,7.45513]
[1712585184040,82.51,71909.857,4.3,-0.08088,4e-05,7.45513]
[1712585186238,82.5,71906.7352,4.3,-0.08098,4e-05,7.46171]
[1712585191372,82.49,71908.3497,4.3,-0.08086,4e-05,7.45171]
[1712585197234,82.48,71894.1834,4.3,-0.08134,4e-05,7.4841]
[1712585198718,82.48,71894.9515,4.3,-0.08131,4e-05,7.48184]
[1712585202129,82.47,71889.8052,4.3,-0.08148,4e-05,7.49289]
[1712585204021,82.46,71889.9552,4.3,-0.08147,4e-05,7.49213]
[1712585204512,82.46,71885.0015,4.3,-0.08164,4e-05,7.50384]
[1712585205422,82.46,71859.5927,4.3,-0.08257,4e-05,7.56523]
[1712585211333,82.44,71857.9589,4.3,-0.08259,4e-05,7.56671]
[1712585212498,82.44,71855.1159,4.3,-0.08269,4e-05,7.57319]
[1712585212793,82.44,71855.1159,4.3,-0.08269,4e-05,7.57319]
[1712585213193,82.44,71855.1159,4.3,-0.08269,4e-05,7.57319]
[1712585215360,82.41,71828.7056,4.3,-0.0836,4e-05,7.6328]
[1712585217402,82.4,71834.9275,4.3,-0.08335,4e-05,7.61615]
[1712585223417,82.39,71841.4654,4.3,-0.08308,4e-05,7.59861]
[1712585228453,82.36,71826.1341,4.3,-0.08359,4e-05,7.63166]
[1712585233170,82.36,71820.7031,4.3,-0.08378,4e-05,7.64407]
[1712585233662,82.35,71806.9257,4.3,-0.08429,4e-05,7.67779]
[1712585234429,82.35,71806.9257,4.3,-0.08429,4e-05,7.67779]
[1712585234885,82.35,71805.5248,4.3,-0.08434,4e-05,7.68087]
[1712585235175,82.35,71805.5248,4.3,-0.08434,4e-05,7.68087]
[1712585235340,82.35,71805.5248,4.3,-0.08434,4e-05,7.68087]
[1712585235674,82.35,71791.928,4.3,-0.08485,4e-05,7.71416]
[1712585235848,82.35,71791.928,4.3,-0.08485,4e-05,7.71416]
[1712585236758,82.35,71782.7525,4.3,-0.08519,4e-05,7.73654]
[1712585237396,82.35,71782.7525,4.3,-0.08519,4e-05,7.73654]
[1712585239388,82.34,71771.0315,4.3,-0.08562,4e-05,7.76478]
[1712585240122,82.34,71772.4063,4.3,-0.08556,4e-05,7.76044]
[1712585242479,82.33,71770.2598,4.3,-0.08563,4e-05,7.76484]
[1712585244122,82.32,71769.8307,4.3,-0.08563,4e-05,7.76497]
[1712585244804,82.32,71769.8307,4.3,-0.08563,4e-05,7.76497]
[1712585244898,82.32,71769.8307,4.3,-0.08563,4e-05,7.76497]
[1712585244967,82.32,71769.8307,4.3,-0.08563,4e-05,7.76497]
[1712585245268,82.32,71769.8307,4.3,-0.08563,4e-05,7.76497]
[1712585245528,82.32,71769.8307,4.3,-0.08563,4e-05,7.76497]
[1712585245813,82.32,71771.795,4.3,-0.08555,4e-05,7.75961]
[1712585246073,82.32,71771.795,4.3,-0.08555,4e-05,7.75961]
[1712585246651,82.32,71767.8562,4.3,-0.08569,4e-05,7.76896]
[1712585248084,82.32,71759.9346,4.3,-0.08599,4e-05,7.78821]
[1712585248399,82.32,71759.9346,4.3,-0.08599,4e-05,7.78821]
[1712585249552,82.31,71757.2336,4.3,-0.08608,4e-05,7.79444]
[1712585249777,82.31,71741.9508,4.3,-0.08666,4e-05,7.83156]
[1712585250189,82.31,71741.9508,4.3,-0.08666,4e-05,7.83156]
[1712585252626,82.3,71714.6902,4.3,-0.08766,4e-05,7.89492]
[1712585254712,82.3,71718.4003,4.3,-0.0875,4e-05,7.88458]
[1712585259303,82.29,71719.0643,4.3,-0.08746,4e-05,7.88157]
[1712585261131,82.29,71713.8504,4.3,-0.08766,4e-05,7.89432]
[1712585261738,82.28,71696.2516,4.3,-0.08834,4e-05,7.93819]
[1712585263725,82.28,71673.0499,4.3,-0.08923,4e-05,7.99531]
[1712585265109,82.28,71673.0499,4.3,-0.08923,4e-05,7.99531]
[1712585265723,82.27,71666.1142,4.3,-0.0895,4e-05,8.01232]
[1712585266301,82.27,71666.1142,4.3,-0.0895,4e-05,8.01232]
[1712585266647,82.27,71666.1142,4.3,-0.0895,4e-05,8.01232]
[1712585266727,82.27,71688.5983,4.3,-0.0886,4e-05,7.9551]
[1712585267401,82.27,71688.5983,4.3,-0.0886,4e-05,7.9551]
[1712585270687,82.26,71694.8684,4.3,-0.08834,4e-05,7.93781]
[1712585270710,82.26,71694.8684,4.3,-0.08834,4e-05,7.93781]
[1712585272767,82.25,71669.5596,4.3,-0.08931,4e-05,8.00033]
[1712585276797,82.24,71690.7447,4.3,-0.08845,4e-05,7.94498]
[1712585278811,82.24,71716.0521,4.3,-0.08745,4e-05,7.88059]
[1712585282302,82.23,71722.3316,4.3,-0.08719,4e-05,7.86395]
[1712585282394,82.23,71722.3316,4.3,-0.08719,4e-05,7.86395]
[1712585284852,82.23,71751.3185,4.3,-0.08606,4e-05,7.7904]
[1712585289886,82.22,71727.55,4.3,-0.08695,4e-05,7.84818]
[1712585294921,82.21,71742.6193,4.3,-0.08634,4e-05,7.80852]
[1712585296880,82.2,71747.485,4.3,-0.08614,4e-05,7.79604]
[1712585298725,82.2,71761.0078,4.3,-0.08562,4e-05,7.7617]
[1712585298949,82.2,71783.9105,4.3,-0.08474,4e-05,7.70447]
[1712585300887,82.2,71790.1182,4.3,-0.0845,4e-05,7.68889]
[1712585301293,82.2,71787.3206,4.3,-0.08461,4e-05,7.6957]
[1712585302347,82.2,71790.2156,4.3,-0.08449,4e-05,7.68821]
[1712585306177,82.19,71782.4798,4.3,-0.08477,4e-05,7.70613]
[1712585307251,82.19,71782.4017,4.3,-0.08476,4e-05,7.70601]
[1712585307696,82.19,71782.4017,4.3,-0.08476,4e-05,7.70601]
[1712585310503,82.18,71757.2637,4.3,-0.08571,4e-05,7.76753]
[1712585310555,82.18,71757.2637,4.3,-0.08571,4e-05,7.76753]
[1712585311989,82.18,71753.1728,4.3,-0.08582,4e-05,7.773]
[1712585312027,82.18,71753.1728,4.3,-0.08582,4e-05,7.773]
[1712585312567,82.17,71752.4239,4.3,-0.08584,4e-05,7.77445]
[1712585313007,82.17,71752.4239,4.3,-0.08584,4e-05,7.77445]
[1712585313083,82.17,71748.191,4.3,-0.086,4e-05,7.78459]
[1712585313175,82.17,71748.191,4.3,-0.086,4e-05,7.78459]
[1712585314708,82.17,71754.09,4.3,-0.08577,4e-05,7.76958]
[1712585318245,82.17,71765.6604,4.3,-0.08531,4e-05,7.73982]
[1712585319005,82.17,71765.6604,4.3,-0.08531,4e-05,7.73982]
[1712585319014,82.17,71765.6604,4.3,-0.08531,4e-05,7.73982]
[1712585319909,82.16,71782.2719,4.3,-0.08467,4e-05,7.69823]
[1712585321069,82.16,71797.0156,4.3,-0.08411,4e-05,7.66129]
[1712585321356,82.16,71811.2527,4.3,-0.08357,4e-05,7.62574]
[1712585321365,82.16,71811.2527,4.3,-0.08357,4e-05,7.62574]
[1712585321394,82.16,71811.2527,4.3,-0.08357,4e-05,7.62574]
[1712585322172,82.16,71830.2316,4.3,-0.08285,4e-05,7.57862]
[1712585328153,82.15,71816.1954,4.3,-0.08336,4e-05,7.61192]
[1712585328343,82.15,71816.1954,4.3,-0.08336,4e-05,7.61192]
[1712585333598,82.14,71823.9054,4.3,-0.08305,4e-05,7.59142]
[1712585334583,82.14,71836.4469,4.3,-0.08258,4e-05,7.56025]
[1712585335889,82.14,71841.2205,4.3,-0.0824,4e-05,7.54829]
[1712585336130,82.14,71841.2205,4.3,-0.0824,4e-05,7.54829]
[1712585337375,82.14,71865.8305,4.3,-0.08148,4e-05,7.48728]
[1712585337750,82.14,71865.8305,4.3,-0.08148,4e-05,7.48728]
[1712585338211,82.14,71865.8305,4.3,-0.08148,4e-05,7.48728]
[1712585339977,82.14,71879.5905,4.3,-0.08096,4e-05,7.4532]
[1712585341017,82.14,71882.4493,4.3,-0.08086,4e-05,7.44605]
[1712585341723,82.13,71885.0456,4.3,-0.08076,4e-05,7.43956]
[1712585347286,82.13,71883.1517,4.3,-0.08081,4e-05,7.44274]
[1712585348134,82.13,71883.1517,4.3,-0.08081,4e-05,7.44274]
[1712585348184,82.13,71883.1517,4.3,-0.08081,4e-05,7.44274]
[1712585348207,82.13,71883.1517,4.3,-0.08081,4e-05,7.44274]
[1712585348381,82.12,71875.7536,4.3,-0.08108,4e-05,7.46055]
[1712585348481,82.12,71875.7536,4.3,-0.08108,4e-05,7.46055]
[1712585348778,82.12,71875.7536,4.3,-0.08108,4e-05,7.46055]
[1712585349603,82.12,71875.8609,4.3,-0.08107,4e-05,7.45997]
[1712585350144,82.12,71875.8609,4.3,-0.08107,4e-05,7.45997]
[1712585350181,82.12,71875.8609,4.3,-0.08107,4e-05,7.45997]
[1712585354683,82.12,71870.7393,4.3,-0.08124,4e-05,7.47142]
[1712585356525,82.11,71850.4581,4.3,-0.08198,4e-05,7.52082]
[1712585359469,82.11,71865.6006,4.3,-0.08141,4e-05,7.48285]
[1712585361162,82.11,71867.147,4.3,-0.08135,4e-05,7.47886]
[1712585361593,82.11,71846.963,4.3,-0.0821,4e-05,7.52823]
[1712585363746,82.1,71843.8296,4.3,-0.0822,4e-05,7.53536]
[1712585367962,82.1,71867.693,4.3,-0.08131,4e-05,7.47576]
[1712585369032,82.1,71868.3399,4.3,-0.08128,4e-05,7.47399]
[1712585369059,82.1,71868.3399,4.3,-0.08128,4e-05,7.47399]
[1712585369937,82.1,71873.841,4.3,-0.08107,4e-05,7.46032]
[1712585371855,82.09,71851.9769,4.3,-0.08183,4e-05,7.50903]
[1712585372163,82.09,71851.9769,4.3,-0.08183,4e-05,7.50903]
[1712585372592,82.09,71855.9351,4.3,-0.08168,4e-05,7.4989]
[1712585372635,82.09,71855.9351,4.3,-0.08168,4e-05,7.4989]
[1712585372685,82.09,71855.9351,4.3,-0.08168,4e-05,7.4989]
[1712585373506,82.09,71856.4786,4.3,-0.08165,4e-05,7.49719]
[1712585376508,82.08,71833.2262,4.3,-0.08251,4e-05,7.55366]
[1712585378463,82.08,71827.629,4.3,-0.08271,4e-05,7.56716]
[1712585378681,82.08,71828.9338,4.3,-0.08266,4e-05,7.56374]
[1712585379780,82.08,71822.0826,4.3,-0.08291,4e-05,7.58045]
[1712585381796,82.07,71809.6614,4.3,-0.08337,4e-05,7.61041]
[1712585384661,82.07,71810.0049,4.3,-0.08334,4e-05,7.60833]
[1712585385145,82.07,71810.0049,4.3,-0.08334,4e-05,7.60833]
[1712585390595,82.05,71805.5627,4.3,-0.08348,4e-05,7.61729]
[1712585395631,82.04,71801.2637,4.3,-0.08362,4e-05,7.62649]
[1712585400664,82.04,71804.9305,4.3,-0.08346,4e-05,7.61594]
[1712585403684,82.03,71834.4866,4.3,-0.08234,4e-05,7.5422]
[1712585404017,82.03,71834.4866,4.3,-0.08234,4e-05,7.5422]
[1712585404812,82.03,71834.4866,4.3,-0.08234,4e-05,7.5422]
[1712585410346,82.03,71839.415,4.3,-0.08214,4e-05,7.5288]
[1712585410352,82.03,71839.415,4.3,-0.08214,4e-05,7.5288]
[1712585415770,82.02,71824.6088,4.3,-0.08268,4e-05,7.56436]
[1712585416514,82.02,71824.6088,4.3,-0.08268,4e-05,7.56436]
[1712585420699,82.02,71836.4703,4.3,-0.08222,4e-05,7.53435]
[1712585423276,82.01,71836.4493,4.3,-0.08222,4e-05,7.53401]
[1712585423612,82.01,71836.4493,4.3,-0.08222,4e-05,7.53401]
[1712585424292,82.01,71835.46,4.3,-0.08225,4e-05,7.53617]
[1712585424432,82.01,71859.4216,4.3,-0.08136,4e-05,7.47696]
[1712585429867,82.01,71868.1204,4.3,-0.08102,4e-05,7.45467]
[1712585433628,82.0,71869.6998,4.3,-0.08092,4e-05,7.44607]
[1712585434977,82.0,71870.0865,4.3,-0.0809,4e-05,7.4447]
[1712585435686,82.0,71870.0865,4.3,-0.0809,4e-05,7.4447]
[1712585437923,82.0,71895.3118,4.3,-0.07996,4e-05,7.38223]
[1712585438697,82.0,71895.3118,4.3,-0.07996,4e-05,7.38223]
[1712585439288,81.99,71891.1793,4.3,-0.08011,4e-05,7.39213]
[1712585440955,81.99,71903.8884,4.3,-0.07964,4e-05,7.36071]
[1712585441812,81.99,71903.8884,4.3,-0.07964,4e-05,7.36071]
[1712585441900,81.99,71903.8884,4.3,-0.07964,4e-05,7.36071]
[1712585441910,81.99,71903.8884,4.3,-0.07964,4e-05,7.36071]
[1712585442581,81.99,71907.3735,4.3,-0.07951,4e-05,7.35206]
[1712585442642,81.99,71907.3735,4.3,-0.07951,4e-05,7.35206]
[1712585443322,81.99,71907.3735,4.3,-0.07951,4e-05,7.35206]
[1712585443499,81.99,71907.3735,4.3,-0.07951,4e-05,7.35206]
[1712585445024,81.99,71965.3942,4.3,-0.07743,4e-05,7.21103]
[1712585450057,82.0,71986.1138,4.3,-0.0767,4e-05,7.16182]
[1712585455091,82.0,71991.6812,4.3,-0.07651,4e-05,7.14884]
[1712585458868,82.0,71990.8844,4.3,-0.07654,4e-05,7.15097]
[1712585461074,82.0,71992.9425,4.3,-0.07647,4e-05,7.1461]
[1712585462081,82.0,72012.2869,4.3,-0.0758,3e-05,7.09981]
[1712585462142,82.0,72037.2763,4.3,-0.07493,3e-05,7.0403]
[1712585467179,82.01,72038.3745,4.3,-0.0749,3e-05,7.03845]
[1712585471073,82.01,72024.8122,4.3,-0.07537,3e-05,7.07101]
[1712585471184,82.01,72024.8122,4.3,-0.07537,3e-05,7.07101]
[1712585476064,82.01,72041.6157,4.3,-0.0748,3e-05,7.0313]
[1712585478563,82.01,72018.5865,4.3,-0.0756,3e-05,7.08646]
[1712585480200,82.01,72018.5865,4.3,-0.0756,3e-05,7.08646]
[1712585481232,82.01,72027.3956,4.3,-0.07529,3e-05,7.06544]
[1712585486310,82.01,72009.5117,4.3,-0.07592,4e-05,7.10829]
[1712585490683,82.01,72020.3639,4.3,-0.07554,3e-05,7.08238]
[1712585490766,82.01,72020.3639,4.3,-0.07554,3e-05,7.08238]
[1712585491219,82.01,72020.3639,4.3,-0.07554,3e-05,7.08238]
[1712585491394,82.01,72020.3639,4.3,-0.0755,3e-05,7.07817]
[1712585491803,82.01,72020.3639,4.3,-0.0755,3e-05,7.07817]
[1712585495374,82.01,71983.2446,4.3,-0.07681,4e-05,7.16741]
[1712585498776,82.01,71981.943,4.3,-0.07685,4e-05,7.17063]
[1712585503098,82.01,71956.3077,4.3,-0.07776,4e-05,7.23243]
[1712585508420,82.01,71979.2135,4.3,-0.07695,4e-05,7.1769]
[1712585513500,82.01,71972.4935,4.3,-0.07718,4e-05,7.19317]
[1712585518534,82.01,71972.741,4.3,-0.07718,4e-05,7.19257]
[1712585523577,82.01,71972.6022,4.3,-0.07718,4e-05,7.19298]
[1712585525754,82.01,71975.8437,4.3,-0.07707,4e-05,7.18519]
[1712585531633,82.01,71993.6455,4.3,-0.07644,4e-05,7.14243]
[1712585536669,82.01,71988.5176,4.3,-0.07662,4e-05,7.15494]
[1712585540790,82.01,71976.2372,4.3,-0.07706,4e-05,7.18456]
[1712585541121,82.01,71976.2372,4.3,-0.07706,4e-05,7.18456]
[1712585541199,82.01,71976.2372,4.3,-0.07706,4e-05,7.18456]
[1712585541864,82.01,71964.2595,4.3,-0.07748,4e-05,7.21352]
[1712585543074,82.01,71960.9402,4.3,-0.0776,4e-05,7.22159]
[1712585548753,82.02,71975.4724,4.3,-0.07709,4e-05,7.18662]
[1712585552976,82.01,71967.2819,4.3,-0.07734,4e-05,7.20207]
[1712585557138,82.01,71964.634,4.3,-0.07743,4e-05,7.20835]
[1712585560546,82.01,71948.158,4.3,-0.07802,4e-05,7.24815]
[1712585565872,82.01,71948.9366,4.3,-0.07798,4e-05,7.24547]
[1712585570907,82.01,71964.0662,4.3,-0.07743,4e-05,7.20829]
[1712585574420,82.0,71942.3668,4.3,-0.0782,4e-05,7.26024]
[1712585574683,82.0,71942.3668,4.3,-0.0782,4e-05,7.26024]
[1712585575049,82.0,71942.3668,4.3,-0.0782,4e-05,7.26024]
[1712585575445,82.0,71942.3668,4.3,-0.0782,4e-05,7.26024]
[1712585584107,81.99,71941.6387,4.3,-0.07819,4e-05,7.25967]
[1712585590042,81.98,71930.2812,4.3,-0.07857,4e-05,7.28546]
[1712585595078,81.97,71945.7804,4.3,-0.078,4e-05,7.24655]
[1712585600111,81.96,71955.2689,4.3,-0.07764,4e-05,7.22245]
[1712585605145,81.96,71943.1208,4.3,-0.07806,4e-05,7.2507]
[1712585610181,81.95,71938.4991,4.3,-0.07821,4e-05,7.26058]
[1712585615218,81.94,71931.9075,4.3,-0.07839,4e-05,7.27106]
[1712585620251,81.93,71912.4687,4.3,-0.07906,4e-05,7.31669]
[1712585625288,81.92,71903.2351,4.3,-0.07937,4e-05,7.33743]
[1712585630322,81.91,71903.3964,4.3,-0.07934,4e-05,7.33521]
[1712585635358,81.9,71906.685,4.3,-0.07919,4e-05,7.32503]
[1712585640394,81.89,71905.4368,4.3,-0.07921,4e-05,7.32628]
[1712585645430,81.88,71898.9391,4.3,-0.07942,4e-05,7.3403]
[1712585646687,81.87,71897.9835,4.3,-0.07945,4e-05,7.34226]
[1712585648475,81.87,71924.8676,4.3,-0.07847,4e-05,7.27609]
[1712585653509,81.86,71924.4981,4.3,-0.07847,4e-05,7.27588]
[1712585653787,81.86,71924.4981,4.3,-0.07847,4e-05,7.27588]
[1712585654209,81.86,71924.4981,4.3,-0.07847,4e-05,7.27588]
[1712585654786,81.86,71929.9721,4.3,-0.07827,4e-05,7.26232]
[1712585655700,81.86,71946.4717,4.3,-0.07767,4e-05,7.22201]
[1712585661565,81.85,71961.0095,4.3,-0.07713,4e-05,7.18529]
[1712585665658,81.85,71962.6745,4.3,-0.07706,4e-05,7.18036]
[1712585665790,81.85,71962.6745,4.3,-0.07706,4e-05,7.18036]
[1712585668849,81.84,71969.4582,4.3,-0.07681,4e-05,7.16359]
[1712585669519,81.84,71969.4582,4.3,-0.07681,4e-05,7.16359]
[1712585670752,81.84,71974.6439,4.3,-0.07662,4e-05,7.15056]
[1712585675866,81.84,71966.5502,4.3,-0.07686,4e-05,7.16501]
[1712585681706,81.83,71968.5214,4.3,-0.07677,4e-05,7.1591]
[1712585686751,81.83,71972.3399,4.3,-0.07662,4e-05,7.14905]
[1712585691785,81.82,71963.3449,4.3,-0.07693,4e-05,7.1698]
[1712585696820,81.81,71966.7058,4.3,-0.07679,4e-05,7.16068]
[1712585701855,81.81,71969.7558,4.3,-0.07667,4e-05,7.15243]
[1712585703536,81.81,71970.5821,4.3,-0.07664,4e-05,7.15027]
[1712585704784,81.81,71969.6737,4.3,-0.07667,4e-05,7.15229]
[1712585709912,81.8,71965.6493,4.3,-0.0768,4e-05,7.16096]
[1712585714946,81.79,71955.423,4.3,-0.07715,4e-05,7.18454]
[1712585719982,81.79,71951.6729,4.3,-0.07727,4e-05,7.19251]
[1712585725017,81.78,71943.8547,4.3,-0.07753,4e-05,7.21023]
[1712585730054,81.77,71945.9953,4.3,-0.07743,4e-05,7.20372]
[1712585735088,81.76,71929.988,4.3,-0.07794,4e-05,7.23686]
[1712585735406,81.76,71929.988,4.3,-0.07794,4e-05,7.23686]
[1712585737953,81.76,71928.255,4.3,-0.078,4e-05,7.24046]
[1712585738452,81.76,71928.4046,4.3,-0.07799,4e-05,7.23979]
[1712585741570,81.75,71923.4265,4.3,-0.07815,4e-05,7.25088]
[1712585742169,81.75,71924.7384,4.3,-0.0781,4e-05,7.24738]
[1712585742330,81.75,71924.7384,4.3,-0.0781,4e-05,7.24738]
[1712585742938,81.75,71924.7384,4.3,-0.0781,4e-05,7.24738]
[1712585743701,81.75,71924.724,4.3,-0.0781,4e-05,7.2471]
[1712585743768,81.75,71924.724,4.3,-0.0781,4e-05,7.2471]
[1712585743832,81.75,71924.724,4.3,-0.0781,4e-05,7.2471]
[1712585743887,81.75,71924.724,4.3,-0.0781,4e-05,7.2471]
[1712585743905,81.75,71924.724,4.3,-0.0781,4e-05,7.2471]
[1712585744742,81.75,71940.7929,4.3,-0.07752,4e-05,7.20783]
[1712585745029,81.75,71940.7929,4.3,-0.07752,4e-05,7.20783]
[1712585745157,81.75,71962.5594,4.3,-0.07674,4e-05,7.15497]
[1712585750197,81.74,71965.9333,4.3,-0.07661,4e-05,7.1461]
[1712585755230,81.74,71962.1062,4.3,-0.07674,4e-05,7.15458]
[1712585756218,81.74,71962.1062,4.3,-0.07674,4e-05,7.15458]
[1712585760924,81.73,71953.2193,4.3,-0.07704,4e-05,7.17505]
[1712585764825,81.73,71947.5432,4.3,-0.07723,4e-05,7.18798]
[1712585767974,81.72,71933.4826,4.3,-0.07772,4e-05,7.22129]
[1712585767997,81.72,71933.4826,4.3,-0.07772,4e-05,7.22129]
[1712585768366,81.72,71923.4098,4.3,-0.07808,4e-05,7.24546]
[1712585768580,81.72,71923.4098,4.3,-0.07808,4e-05,7.24546]
[1712585768823,81.72,71923.4098,4.3,-0.07808,4e-05,7.24546]
[1712585768829,81.72,71923.4098,4.3,-0.07808,4e-05,7.24546]
[1712585774363,81.71,71913.0819,4.3,-0.07842,4e-05,7.26856]
[1712585776345,81.71,71913.9507,4.3,-0.07838,4e-05,7.2661]
[1712585781412,81.69,71890.8465,4.3,-0.07919,4e-05,7.32019]
[1712585786446,81.68,71895.8437,4.3,-0.07897,4e-05,7.30551]
[1712585788842,81.68,71899.1014,4.3,-0.07885,4e-05,7.29716]
[1712585789314,81.68,71899.1014,4.3,-0.07885,4e-05,7.29716]
[1712585790421,81.67,71873.652,4.3,-0.07976,4e-05,7.35856]
[1712585795520,81.65,71871.5928,4.3,-0.07975,4e-05,7.35635]
[1712585799420,81.65,71896.1183,4.3,-0.07884,4e-05,7.29503]
[1712585800900,81.64,71903.5297,4.3,-0.07856,4e-05,7.27623]
[1712585801433,81.64,71903.5297,4.3,-0.07856,4e-05,7.27623]
[1712585801711,81.64,71903.1718,4.3,-0.07857,4e-05,7.27675]
[1712585801990,81.64,71903.1718,4.3,-0.07857,4e-05,7.27675]
[1712585802151,81.64,71903.1718,4.3,-0.07857,4e-05,7.27675]
[1712585803578,81.64,71928.3111,4.3,-0.07766,4e-05,7.21496]
[1712585806569,81.63,71923.0179,4.3,-0.07784,4e-05,7.22728]
[1712585809935,81.63,71916.3109,4.3,-0.07806,4e-05,7.24242]
[1712585810045,81.63,71916.3109,4.3,-0.07806,4e-05,7.24242]
[1712585815663,81.62,71926.8861,4.3,-0.07766,4e-05,7.2151]
[1712585819549,81.61,71931.5743,4.3,-0.07748,4e-05,7.203]
[1712585821706,81.61,71902.2515,4.3,-0.07853,4e-05,7.27353]
[1712585823509,81.61,71902.272,4.3,-0.07852,4e-05,7.27313]
[1712585828754,81.6,71904.8346,4.3,-0.0784,4e-05,7.26489]
[1712585832397,81.59,71904.0117,4.3,-0.07842,4e-05,7.2659]
[1712585832920,81.59,71911.0727,4.3,-0.07816,4e-05,7.24837]
[1712585838824,81.58,71928.3162,4.3,-0.07751,4e-05,7.20488]
[1712585839454,81.58,71928.3162,4.3,-0.07751,4e-05,7.20488]
[1712585841784,81.58,71930.6565,4.3,-0.07742,4e-05,7.19872]
[1712585842690,81.57,71929.5482,4.3,-0.07746,4e-05,7.20118]
[1712585842857,81.57,71923.7469,4.3,-0.07766,4e-05,7.21503]
[1712585848903,81.56,71899.2841,4.3,-0.07852,4e-05,7.27279]
[1712585849371,81.56,71899.2841,4.3,-0.07852,4e-05,7.27279]
[1712585853210,81.55,71869.6932,4.3,-0.07953,4e-05,7.33933]
[1712585853807,81.55,71869.6932,4.3,-0.07953,4e-05,7.33933]
[1712585854850,81.55,71867.9214,4.3,-0.07959,4e-05,7.34322]
[1712585856198,81.54,71861.7935,4.3,-0.0798,4e-05,7.35735]
[1712585861991,81.53,71846.3907,4.3,-0.08033,4e-05,7.39212]
[1712585862366,81.53,71846.3907,4.3,-0.08033,4e-05,7.39212]
[1712585862726,81.53,71846.3907,4.3,-0.08033,4e-05,7.39212]
[1712585864285,81.52,71842.7876,4.3,-0.08044,4e-05,7.39993]
[1712585869130,81.5,71841.2978,4.3,-0.08046,4e-05,7.40094]
[1712585875082,81.49,71834.6706,4.3,-0.08067,4e-05,7.41503]
[1712585877099,81.49,71859.7897,4.3,-0.07974,4e-05,7.35251]
[1712585882137,81.48,71888.2348,4.3,-0.07868,4e-05,7.28167]
[1712585887169,81.48,71885.0245,4.3,-0.07879,4e-05,7.28863]
[1712585889185,81.47,71906.7569,4.3,-0.078,4e-05,7.23526]
[1712585889364,81.47,71906.7569,4.3,-0.078,4e-05,7.23526]
[1712585890345,81.47,71913.1464,4.3,-0.07777,4e-05,7.21962]
[1712585893132,81.47,71910.9297,4.3,-0.07784,4e-05,7.22486]
[1712585898246,81.47,71894.3421,4.3,-0.07843,4e-05,7.26473]
[1712585903124,81.47,71884.6891,4.3,-0.07878,4e-05,7.28774]
[1712585903230,81.47,71884.6891,4.3,-0.07878,4e-05,7.28774]
[1712585907744,81.46,71871.2337,4.3,-0.07925,4e-05,7.31962]
[1712585907757,81.46,71871.2337,4.3,-0.07925,4e-05,7.31962]
[1712585909230,81.46,71870.9765,4.3,-0.07926,4e-05,7.32002]
[1712585911472,81.45,71871.2721,4.3,-0.07919,4e-05,7.31382]
[1712585915289,81.44,71858.3641,4.3,-0.07964,4e-05,7.34419]
[1712585915604,81.44,71850.6669,4.3,-0.07992,4e-05,7.36265]
[1712585917148,81.44,71849.749,4.3,-0.07994,4e-05,7.36444]
[1712585921421,81.43,71823.4812,4.3,-0.08089,4e-05,7.42736]
[1712585926453,81.42,71826.6795,4.3,-0.08074,4e-05,7.41759]
[1712585930482,81.41,71852.8744,4.3,-0.07976,4e-05,7.35174]
[1712585935519,81.4,71836.9753,4.3,-0.08032,4e-05,7.3893]
[1712585940554,81.39,71836.4231,4.3,-0.08032,4e-05,7.38901]
[1712585945588,81.38,71825.5404,4.3,-0.08069,4e-05,7.4138]
[1712585950625,81.37,71844.6381,4.3,-0.07996,4e-05,7.36496]
[1712585955657,81.36,71856.9142,4.3,-0.07949,4e-05,7.33362]
[1712585960694,81.35,71834.9471,4.3,-0.08028,4e-05,7.38624]
[1712585965730,81.35,71855.0944,4.3,-0.07952,4e-05,7.33543]
[1712585970766,81.34,71839.7655,4.3,-0.08007,4e-05,7.3718]
[1712585975799,81.33,71845.8642,4.3,-0.07978,4e-05,7.35114]
[1712585980835,81.32,71855.478,4.3,-0.07941,4e-05,7.32619]
[1712585985868,81.32,71852.7994,4.3,-0.07949,4e-05,7.33162]
[1712585990683,81.31,71851.5568,4.3,-0.07952,4e-05,7.33368]
[1712585990694,81.31,71851.5568,4.3,-0.07952,4e-05,7.33368]
[1712585995940,81.3,71858.0214,4.3,-0.07925,4e-05,7.31546]
[1712586000973,81.28,71856.2304,4.3,-0.07929,4e-05,7.31792]
[1712586003923,81.28,71849.2341,4.3,-0.07953,4e-05,7.33432]
[1712586009029,81.26,71831.4219,4.3,-0.08015,4e-05,7.37542]
[1712586014074,81.25,71825.8926,4.3,-0.08032,4e-05,7.38662]
[1712586014897,81.25,71825.8926,4.3,-0.08032,4e-05,7.38662]
[1712586020114,81.24,71829.2505,4.3,-0.08016,4e-05,7.37606]
[1712586020162,81.24,71829.2505,4.3,-0.08016,4e-05,7.37606]
[1712586026157,81.23,71826.9403,4.3,-0.08022,4e-05,7.38001]
[1712586028967,81.22,71823.3039,4.3,-0.08035,4e-05,7.38837]
[1712586029768,81.22,71821.7343,4.3,-0.0804,4e-05,7.39193]
[1712586035219,81.21,71803.592,4.3,-0.08101,4e-05,7.43038]
[1712586040255,81.2,71816.8788,4.3,-0.08049,4e-05,7.39579]
[1712586045291,81.19,71794.9766,4.3,-0.08128,4e-05,7.44826]
[1712586050324,81.17,71788.1884,4.3,-0.0815,4e-05,7.46306]
[1712586055360,81.16,71800.9805,4.3,-0.08099,4e-05,7.42926]
[1712586059532,81.15,71805.1494,4.3,-0.08082,4e-05,7.41744]
[1712586059699,81.15,71805.1494,4.3,-0.08082,4e-05,7.41744]
[1712586059755,81.15,71805.1494,4.3,-0.08082,4e-05,7.41744]
[1712586059895,81.15,71805.1494,4.3,-0.08082,4e-05,7.41744]
[1712586059904,81.15,71805.1494,4.3,-0.08082,4e-05,7.41744]
[1712586065434,81.14,71794.4052,4.3,-0.08118,4e-05,7.44156]
[1712586070467,81.13,71790.778,4.3,-0.08128,4e-05,7.44833]
[1712586073170,81.12,71784.4276,4.3,-0.08151,4e-05,7.46317]
[1712586078433,81.1,71762.0455,4.3,-0.08231,4e-05,7.51606]
[1712586079328,81.1,71762.0455,4.3,-0.08231,4e-05,7.51606]
[1712586080873,81.1,71755.6027,4.3,-0.08254,4e-05,7.53114]
[1712586081813,81.09,71747.4172,4.3,-0.08284,4e-05,7.55107]
[1712586085125,81.09,71756.4827,4.3,-0.08248,4e-05,7.52712]
[1712586085603,81.09,71758.4858,4.3,-0.0824,4e-05,7.52176]
[1712586090421,81.08,71736.4938,4.3,-0.08321,4e-05,7.57515]
[1712586096654,81.06,71724.6035,4.3,-0.08359,4e-05,7.59855]
[1712586101686,81.05,71721.1922,4.3,-0.0837,4e-05,7.60524]
[1712586106723,81.04,71714.942,4.3,-0.08391,4e-05,7.61888]
[1712586110753,81.03,71741.5716,4.3,-0.08287,4e-05,7.55058]
[1712586115788,81.02,71742.5906,4.3,-0.0828,4e-05,7.5464]
[1712586120825,81.01,71748.3309,4.3,-0.08257,4e-05,7.53069]
[1712586124856,81.01,71783.8015,4.3,-0.08121,4e-05,7.44132]
[1712586129893,81.0,71768.7643,4.3,-0.08176,4e-05,7.4777]
[1712586134924,81.0,71781.7308,4.3,-0.08126,4e-05,7.44451]
[1712586139960,80.99,71768.5977,4.3,-0.08175,4e-05,7.47662]
[1712586141977,80.99,71802.5383,4.3,-0.08047,4e-05,7.39194]
[1712586143989,80.99,71824.2095,4.3,-0.07967,4e-05,7.33811]
[1712586148737,80.99,71838.654,4.3,-0.07913,4e-05,7.3023]
[1712586151173,80.99,71858.7546,4.3,-0.07836,4e-05,7.24849]
[1712586153052,80.99,71891.9345,4.3,-0.07715,4e-05,7.16711]
[1712586155461,80.99,71893.7493,4.3,-0.07709,4e-05,7.16274]
[1712586156631,80.99,71901.4892,4.3,-0.07681,4e-05,7.14395]
[1712586162117,80.99,71902.1181,4.3,-0.07679,4e-05,7.14278]
[1712586163271,80.99,71900.0009,4.3,-0.07687,4e-05,7.148]
[1712586163612,80.99,71900.0009,4.3,-0.07687,4e-05,7.148]
[1712586169166,80.99,71894.6717,4.3,-0.07705,4e-05,7.16022]
[1712586170246,80.99,71898.3242,4.3,-0.07692,4e-05,7.15118]
[1712586173410,80.99,71894.2433,4.3,-0.07706,4e-05,7.16089]
[1712586177154,80.99,71909.745,4.3,-0.0765,4e-05,7.12275]
[1712586182258,80.98,71900.7549,4.3,-0.07681,4e-05,7.14401]
[1712586184022,80.98,71901.7952,4.3,-0.07677,4e-05,7.14137]
[1712586184856,80.98,71896.5562,4.3,-0.07696,4e-05,7.15404]
[1712586189906,80.98,71902.8962,4.3,-0.07672,4e-05,7.13795]
[1712586195011,80.97,71893.753,4.3,-0.07705,4e-05,7.15981]
[1712586196166,80.97,71892.875,4.3,-0.07708,4e-05,7.16182]
[1712586196227,80.97,71892.875,4.3,-0.07708,4e-05,7.16182]
[1712586196235,80.97,71892.875,4.3,-0.07708,4e-05,7.16182]
[1712586197366,80.97,71868.8591,4.3,-0.07794,4e-05,7.22037]
[1712586202400,80.97,71862.0898,4.3,-0.07818,4e-05,7.23635]
[1712586207420,80.96,71848.2654,4.3,-0.07867,4e-05,7.26955]
[1712586212470,80.96,71857.2864,4.3,-0.07829,4e-05,7.24231]
[1712586214078,80.96,71859.5367,4.3,-0.07821,4e-05,7.23666]
[1712586214441,80.96,71859.5367,4.3,-0.07821,4e-05,7.23666]
[1712586215591,80.96,71862.4137,4.3,-0.0781,4e-05,7.22935]
[1712586215859,80.96,71862.4137,4.3,-0.0781,4e-05,7.22935]
[1712586222541,80.95,71873.2989,4.3,-0.0777,4e-05,7.20204]
[1712586223349,80.95,71873.2989,4.3,-0.0777,4e-05,7.20204]
[1712586228582,80.95,71879.5778,4.3,-0.07746,4e-05,7.18576]
[1712586230446,80.95,71881.0913,4.3,-0.0774,4e-05,7.18189]
[1712586234406,80.94,71881.7781,4.3,-0.07736,4e-05,7.17958]
[1712586234467,80.94,71886.2195,4.3,-0.0772,4e-05,7.16857]
[1712586239662,80.94,71895.6637,4.3,-0.07685,4e-05,7.14494]
[1712586244695,80.94,71916.3598,4.3,-0.07611,4e-05,7.09421]
[1712586244905,80.94,71916.3598,4.3,-0.07611,4e-05,7.09421]
[1712586245596,80.94,71916.3598,4.3,-0.07611,4e-05,7.09421]
[1712586245639,80.94,71916.3598,4.3,-0.07611,4e-05,7.09421]
[1712586248342,80.93,71891.1874,4.3,-0.077,4e-05,7.15496]
[1712586253684,80.93,71887.1534,4.3,-0.07714,4e-05,7.16404]
[1712586258794,80.92,71878.2355,4.3,-0.07744,4e-05,7.18488]
[1712586263829,80.92,71878.5147,4.3,-0.07742,4e-05,7.18345]
[1712586267450,80.92,71871.9408,4.3,-0.07765,4e-05,7.19883]
[1712586272894,80.91,71864.3094,4.3,-0.07788,4e-05,7.21288]
[1712586275183,80.91,71852.5842,4.3,-0.07831,4e-05,7.24148]
[1712586275498,80.91,71852.5842,4.3,-0.07831,4e-05,7.24148]
[1712586282961,80.91,71851.6461,4.3,-0.07833,4e-05,7.24276]
[1712586287993,80.9,71847.3483,4.3,-0.07848,4e-05,7.2528]
[1712586288347,80.9,71848.4476,4.3,-0.07843,4e-05,7.24995]
[1712586289343,80.9,71840.2761,4.3,-0.07873,4e-05,7.26992]
[1712586294282,80.89,71831.5222,4.3,-0.07903,4e-05,7.29002]
[1712586298414,80.88,71829.2884,4.3,-0.07909,4e-05,7.2942]
[1712586304110,80.87,71830.1402,4.3,-0.07904,4e-05,7.29018]
[1712586304359,80.87,71830.1402,4.3,-0.07904,4e-05,7.29018]
[1712586306497,80.87,71824.3929,4.3,-0.07923,4e-05,7.30342]
[1712586306802,80.87,71824.3929,4.3,-0.07923,4e-05,7.30342]
[1712586311537,80.86,71824.1405,4.3,-0.07922,4e-05,7.30266]
[1712586315438,80.85,71829.1989,4.3,-0.07902,4e-05,7.28885]
[1712586317070,80.85,71836.3767,4.3,-0.07875,4e-05,7.27084]
[1712586319773,80.84,71808.9612,4.3,-0.07974,4e-05,7.33751]
[1712586326823,80.83,71839.0867,4.3,-0.0786,4e-05,7.26076]
[1712586329463,80.83,71852.8428,4.3,-0.07809,4e-05,7.22599]
[1712586336337,80.82,71835.0023,4.3,-0.07867,4e-05,7.26399]
[1712586336591,80.82,71835.0023,4.3,-0.07867,4e-05,7.26399]
[1712586337021,80.82,71835.0023,4.3,-0.07867,4e-05,7.26399]
[1712586339719,80.81,71831.8197,4.3,-0.07878,4e-05,7.27127]
[1712586340233,80.81,71831.8197,4.3,-0.07878,4e-05,7.27127]
[1712586341373,80.81,71810.0792,4.3,-0.07957,4e-05,7.32403]
[1712586346409,80.8,71806.8971,4.3,-0.07966,4e-05,7.33004]
[1712586347920,80.79,71809.6881,4.3,-0.07955,4e-05,7.32275]
[1712586353461,80.78,71824.6481,4.3,-0.07897,4e-05,7.2837]
[1712586356525,80.78,71820.2801,4.3,-0.07912,4e-05,7.29353]
[1712586358924,80.77,71840.1489,4.3,-0.07838,4e-05,7.24391]
[1712586364538,80.76,71822.4315,4.3,-0.079,4e-05,7.28584]
[1712586369572,80.75,71816.027,4.3,-0.07922,4e-05,7.29996]
[1712586374610,80.74,71811.909,4.3,-0.07934,4e-05,7.30848]
[1712586378042,80.74,71822.0273,4.3,-0.07896,4e-05,7.28249]
[1712586378491,80.74,71822.0273,4.3,-0.07896,4e-05,7.28249]
[1712586379029,80.74,71821.519,4.3,-0.07897,4e-05,7.28344]
[1712586384678,80.73,71812.3477,4.3,-0.07928,4e-05,7.30428]
[1712586388729,80.72,71812.1742,4.3,-0.07927,4e-05,7.30338]
[1712586394749,80.71,71808.2143,4.3,-0.07935,4e-05,7.30691]
[1712586399787,80.7,71808.6126,4.3,-0.07931,4e-05,7.30424]
[1712586404822,80.69,71809.9591,4.3,-0.07924,4e-05,7.29921]
[1712586408621,80.68,71811.7721,4.3,-0.07915,4e-05,7.29344]
[1712586408660,80.68,71811.7721,4.3,-0.07915,4e-05,7.29344]
[1712586408969,80.68,71811.7721,4.3,-0.07915,4e-05,7.29344]
[1712586410904,80.68,71819.3262,4.3,-0.07886,4e-05,7.27415]
[1712586416904,80.66,71816.9618,4.3,-0.07892,4e-05,7.2782]
[1712586421942,80.66,71819.8195,4.3,-0.0788,4e-05,7.26974]
[1712586422565,80.66,71819.8195,4.3,-0.0788,4e-05,7.26974]
[1712586426010,80.65,71797.4554,4.3,-0.07961,4e-05,7.3238]
[1712586430436,80.64,71782.3917,4.3,-0.08014,4e-05,7.35966]
[1712586432347,80.64,71780.2988,4.3,-0.08022,4e-05,7.36445]
[1712586433103,80.64,71779.3466,4.3,-0.08025,4e-05,7.36652]
[1712586433421,80.64,71779.3466,4.3,-0.08025,4e-05,7.36652]
[1712586433644,80.64,71779.3466,4.3,-0.08025,4e-05,7.36652]
[1712586434974,80.63,71758.3105,4.3,-0.08103,4e-05,7.41831]
[1712586435036,80.63,71699.5035,4.3,-0.08326,4e-05,7.56545]
[1712586436580,80.63,71710.4378,4.3,-0.08283,4e-05,7.53747]
[1712586442083,80.62,71729.4389,4.3,-0.08208,4e-05,7.48808]
[1712586447119,80.61,71736.0769,4.3,-0.08182,4e-05,7.47076]
[1712586452154,80.61,71726.4408,4.3,-0.08213,4e-05,7.48974]
[1712586456990,80.6,71725.6902,4.3,-0.08215,4e-05,7.49091]
[1712586460662,80.6,71730.934,4.3,-0.08194,4e-05,7.47706]
[1712586466252,80.59,71732.8945,4.3,-0.08185,4e-05,7.47117]
[1712586471288,80.59,71729.906,4.3,-0.08196,4e-05,7.47786]
[1712586476325,80.58,71746.4101,4.3,-0.08132,4e-05,7.43571]
[1712586481360,80.58,71740.3155,4.3,-0.08154,4e-05,7.45051]
[1712586483374,80.58,71717.8591,4.3,-0.08239,4e-05,7.50653]
[1712586488411,80.57,71711.4251,4.3,-0.08263,4e-05,7.52186]
[1712586490995,80.57,71707.0154,4.3,-0.08279,4e-05,7.53249]
[1712586491277,80.57,71707.0154,4.3,-0.08279,4e-05,7.53249]
[1712586493444,80.57,71670.0086,4.3,-0.0842,4e-05,7.62507]
[1712586494781,80.56,71664.6884,4.3,-0.0844,4e-05,7.63815]
[1712586499929,80.56,71657.5834,4.3,-0.08466,4e-05,7.65485]
[1712586501802,80.55,71663.2053,4.3,-0.08443,4e-05,7.64004]
[1712586501862,80.55,71663.2053,4.3,-0.08443,4e-05,7.64004]
[1712586507061,80.54,71655.4072,4.3,-0.08471,4e-05,7.65832]
[1712586511194,80.54,71669.1523,4.3,-0.08416,4e-05,7.62248]
[1712586514225,80.53,71656.852,4.3,-0.08459,4e-05,7.64858]
[1712586515858,80.53,71652.7295,4.3,-0.08475,4e-05,7.65877]
[1712586516420,80.53,71622.1183,4.3,-0.08595,4e-05,7.73637]
[1712586521122,80.52,71618.3056,4.3,-0.08607,4e-05,7.74449]
[1712586521136,80.52,71618.3056,4.3,-0.08607,4e-05,7.74449]
[1712586526190,80.51,71600.6024,4.3,-0.08674,4e-05,7.78749]
[1712586526438,80.51,71600.6024,4.3,-0.08674,4e-05,7.78749]
[1712586526950,80.51,71600.6024,4.3,-0.08674,4e-05,7.78749]
[1712586527065,80.51,71600.6024,4.3,-0.08674,4e-05,7.78749]
[1712586531420,80.5,71624.6161,4.3,-0.08576,4e-05,7.72424]
[1712586532492,80.49,71615.8719,4.3,-0.0861,4e-05,7.74625]
[1712586532712,80.49,71615.8719,4.3,-0.0861,4e-05,7.74625]
[1712586539744,80.48,71607.4378,4.3,-0.0864,4e-05,7.76547]
[1712586539811,80.48,71602.065,4.3,-0.08661,4e-05,7.77886]
[1712586540488,80.48,71602.065,4.3,-0.08661,4e-05,7.77886]
[1712586540803,80.48,71602.065,4.3,-0.08661,4e-05,7.77886]
[1712586541308,80.48,71602.065,4.3,-0.08661,4e-05,7.77886]
[1712586544858,80.47,71598.6044,4.3,-0.08672,4e-05,7.78574]
[1712586547983,80.46,71589.0742,4.3,-0.08708,4e-05,7.80894]
[1712586548480,80.46,71589.0742,4.3,-0.08708,4e-05,7.80894]
[1712586548521,80.46,71589.0742,4.3,-0.08708,4e-05,7.80894]
[1712586552148,80.45,71594.2502,4.3,-0.08684,4e-05,7.79382]
[1712586555122,80.44,71591.0246,4.3,-0.08696,4e-05,7.80092]
[1712586555126,80.44,71591.0246,4.3,-0.08696,4e-05,7.80092]
[1712586560925,80.43,71600.2701,4.3,-0.08655,4e-05,7.7749]
[1712586565961,80.42,71613.6826,4.3,-0.086,4e-05,7.73896]
[1712586566070,80.42,71613.6826,4.3,-0.086,4e-05,7.73896]
[1712586566699,80.42,71613.6826,4.3,-0.086,4e-05,7.73896]
[1712586570103,80.41,71602.2279,4.3,-0.08643,4e-05,7.76709]
[1712586573850,80.41,71603.5958,4.3,-0.08632,4e-05,7.75821]
[1712586574029,80.41,71604.5806,4.3,-0.08628,4e-05,7.75536]
[1712586574667,80.41,71604.5806,4.3,-0.08628,4e-05,7.75536]
[1712586577586,80.4,71621.6845,4.3,-0.08559,4e-05,7.71081]
[1712586581580,80.4,71636.4694,4.3,-0.08499,4e-05,7.6722]
[1712586587111,80.39,71641.48,4.3,-0.08478,4e-05,7.65839]
[1712586592145,80.38,71650.6197,4.3,-0.08441,4e-05,7.63433]
[1712586597180,80.38,71654.8583,4.3,-0.08424,4e-05,7.62289]
[1712586598416,80.38,71656.6494,4.3,-0.08417,4e-05,7.61822]
[1712586599420,80.38,71657.7772,4.3,-0.08412,4e-05,7.61524]
[1712586602805,80.38,71671.4697,4.3,-0.08359,4e-05,7.5803]
[1712586605527,80.38,71672.8445,4.3,-0.08353,4e-05,7.57662]
[1712586605598,80.38,71672.8445,4.3,-0.08353,4e-05,7.57662]
[1712586608263,80.38,71635.7843,4.3,-0.08497,4e-05,7.67047]
[1712586611195,80.37,71637.4781,4.3,-0.0849,4e-05,7.66573]
[1712586611234,80.37,71637.4781,4.3,-0.0849,4e-05,7.66573]
[1712586616316,80.37,71651.3541,4.3,-0.08434,4e-05,7.62916]
[1712586621354,80.36,71655.0614,4.3,-0.08418,4e-05,7.61864]
[1712586626389,80.35,71665.3058,4.3,-0.08376,4e-05,7.59179]
[1712586629834,80.35,71675.9966,4.3,-0.08335,4e-05,7.56432]
[1712586631586,80.35,71691.2432,4.3,-0.08271,4e-05,7.52127]
[1712586632716,80.35,71698.0632,4.3,-0.08245,4e-05,7.50401]
[1712586637725,80.35,71688.427,4.9,-0.08281,4e-05,7.52757]
[1712586642802,80.34,71670.866,4.9,-0.08347,4e-05,7.57044]
[1712586645285,80.33,71668.5891,4.9,-0.08354,4e-05,7.57552]
[1712586647980,80.33,71682.6296,4.9,-0.08299,4e-05,7.53933]
[1712586653580,80.33,71703.8275,4.9,-0.08217,4e-05,7.48537]
[1712586654711,80.33,71703.2468,4.9,-0.08219,4e-05,7.48678]
[1712586654770,80.33,71703.2468,4.9,-0.08219,4e-05,7.48678]
[1712586660628,80.32,71704.523,4.9,-0.08213,4e-05,7.48245]
[1712586664813,80.32,71684.8498,4.9,-0.08287,4e-05,7.53122]
[1712586670308,80.31,71674.1895,4.9,-0.08326,4e-05,7.55714]
[1712586675493,80.3,71681.0135,4.9,-0.08299,4e-05,7.53899]
[1712586677157,80.3,71683.3383,4.9,-0.08289,4e-05,7.5328]
[1712586682784,80.29,71695.0915,4.9,-0.08242,4e-05,7.50166]
[1712586687818,80.29,71691.0963,4.9,-0.08256,4e-05,7.51052]
[1712586690464,80.28,71695.2604,4.9,-0.08239,4e-05,7.49954]
[1712586695875,80.28,71708.7633,4.9,-0.08181,4e-05,7.4599]
[1712586698448,80.28,71710.2963,4.9,-0.08175,4e-05,7.45571]
[1712586699978,80.27,71718.7797,4.9,-0.08142,4e-05,7.43408]
[1712586701584,80.27,71718.7797,4.9,-0.08142,4e-05,7.43408]
[1712586701733,80.27,71718.7797,4.9,-0.08142,4e-05,7.43408]
[1712586706951,80.27,71735.5152,4.9,-0.08078,4e-05,7.39155]
[1712586711987,80.27,71735.2284,4.9,-0.08079,4e-05,7.39194]
[1712586717024,80.27,71735.3717,4.9,-0.08078,4e-05,7.39125]
[1712586722059,80.26,71731.7498,4.9,-0.08091,4e-05,7.39998]
[1712586724883,80.26,71723.4901,4.9,-0.08122,4e-05,7.42062]
[1712586725081,80.26,71697.3837,4.9,-0.08221,4e-05,7.48604]
[1712586727577,80.26,71681.6092,4.9,-0.08281,4e-05,7.5254]
[1712586727874,80.26,71681.6092,4.9,-0.08281,4e-05,7.5254]
[1712586733135,80.25,71671.6521,4.9,-0.08317,4e-05,7.54886]
[1712586738171,80.22,71646.1681,4.9,-0.08408,4e-05,7.60839]
[1712586739800,80.2,71649.4299,4.9,-0.0839,4e-05,7.59635]
[1712586744213,80.18,71676.4042,4.9,-0.08282,4e-05,7.52519]
[1712586747659,80.18,71685.4129,4.9,-0.08246,4e-05,7.5021]
[1712586749656,80.18,71709.1216,4.9,-0.08155,4e-05,7.44205]
[1712586751352,80.18,71714.8941,4.9,-0.08129,4e-05,7.42301]
[1712586753945,80.18,71722.8062,4.9,-0.08099,4e-05,7.40293]
[1712586758319,80.17,71696.1619,4.9,-0.08199,4e-05,7.46887]
[1712586758367,80.17,71696.1619,4.9,-0.08199,4e-05,7.46887]
[1712586761264,80.17,71678.3389,4.9,-0.08266,4e-05,7.51346]
[1712586761888,80.17,71673.3848,4.9,-0.08285,4e-05,7.52575]
[1712586762090,80.17,71673.3848,4.9,-0.08285,4e-05,7.52575]
[1712586763355,80.16,71642.8097,4.9,-0.08403,4e-05,7.60289]
[1712586768390,80.14,71648.2081,4.9,-0.08377,4e-05,7.58607]
[1712586769154,80.14,71648.2081,4.9,-0.08377,4e-05,7.58607]
[1712586770163,80.14,71644.1362,4.9,-0.08393,4e-05,7.59623]
[1712586775439,80.14,71632.2117,4.9,-0.08438,4e-05,7.62552]
[1712586780472,80.13,71649.8462,4.9,-0.08367,4e-05,7.57939]
[1712586785509,80.13,71645.7621,4.9,-0.08382,4e-05,7.58885]
[1712586790544,80.12,71662.9868,4.9,-0.08314,4e-05,7.54426]
[1712586793095,80.12,71675.9905,4.9,-0.08263,4e-05,7.51111]
[1712586793148,80.12,71675.9905,4.9,-0.08263,4e-05,7.51111]
[1712586797523,80.12,71686.5241,4.9,-0.08222,4e-05,7.48381]
[1712586797558,80.12,71686.5241,4.9,-0.08222,4e-05,7.48381]
[1712586799338,80.11,71687.6508,4.9,-0.08217,4e-05,7.48077]
[1712586799607,80.11,71711.726,4.9,-0.08125,4e-05,7.41976]
[1712586802723,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586803322,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586803444,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586803733,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586803878,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586804043,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586804070,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586804216,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586804260,80.11,71716.9786,4.9,-0.08104,4e-05,7.4063]
[1712586805287,80.11,71716.7099,4.9,-0.08105,4e-05,7.40687]
[1712586806656,80.11,71745.6331,4.9,-0.07996,4e-05,7.33388]
[1712586807008,80.11,71745.6331,4.9,-0.07996,4e-05,7.33388]
[1712586811093,80.11,71751.6037,4.9,-0.07972,4e-05,7.31828]
[1712586812021,80.1,71751.7701,4.9,-0.07967,4e-05,7.31344]
[1712586812376,80.1,71751.7701,4.9,-0.07967,4e-05,7.31344]
[1712586813584,80.1,71749.4531,4.9,-0.07976,4e-05,7.31892]
[1712586814423,80.1,71749.4531,4.9,-0.07976,4e-05,7.31892]
[1712586819176,80.1,71756.8457,4.9,-0.07947,4e-05,7.29977]
[1712586820078,80.1,71755.8255,4.9,-0.0795,4e-05,7.30217]
[1712586821415,80.1,71751.2762,4.9,-0.07967,4e-05,7.31338]
[1712586823023,80.09,71740.5919,4.9,-0.08007,4e-05,7.33974]
[1712586823449,80.09,71740.5919,4.9,-0.08007,4e-05,7.33974]
[1712586826510,80.09,71751.9344,4.9,-0.07963,4e-05,7.31078]
[1712586827561,80.09,71753.7881,4.9,-0.07956,4e-05,7.30599]
[1712586832839,80.09,71760.3034,4.9,-0.07931,4e-05,7.28887]
[1712586836641,80.08,71763.157,4.9,-0.0792,4e-05,7.28145]
[1712586838093,80.08,71751.9017,4.9,-0.07961,4e-05,7.30928]
[1712586841126,80.08,71729.6043,4.9,-0.08045,4e-05,7.36476]
[1712586847764,80.08,71730.9991,4.9,-0.08038,4e-05,7.36066]
[1712586851568,80.07,71725.3786,4.9,-0.08059,4e-05,7.37435]
[1712586854017,80.07,71745.9126,4.9,-0.07981,4e-05,7.32226]
[1712586855244,80.07,71747.9944,4.9,-0.07973,4e-05,7.31688]
[1712586856347,80.07,71747.9329,4.9,-0.07973,4e-05,7.31686]
[1712586861425,80.07,71737.0441,4.9,-0.08013,4e-05,7.3435]
[1712586867078,80.06,71733.5662,4.9,-0.08025,4e-05,7.35169]
[1712586872115,80.06,71738.1524,4.9,-0.08003,4e-05,7.33547]
[1712586873267,80.06,71734.1893,4.9,-0.08018,4e-05,7.34532]
[1712586874100,80.06,71734.1893,4.9,-0.08018,4e-05,7.34532]
[1712586879164,80.06,71730.2354,4.9,-0.08032,4e-05,7.35455]
[1712586884199,80.05,71729.5566,4.9,-0.08034,4e-05,7.35587]
[1712586884773,80.05,71729.5566,4.9,-0.08034,4e-05,7.35587]
[1712586885215,80.05,71722.5352,4.9,-0.0806,4e-05,7.37338]
[1712586885612,80.05,71722.5352,4.9,-0.0806,4e-05,7.37338]
[1712586891251,80.05,71722.4969,4.9,-0.08059,4e-05,7.37265]
[1712586896286,80.04,71707.5122,4.9,-0.08115,4e-05,7.40976]
[1712586900777,80.04,71711.9717,4.9,-0.08097,4e-05,7.39796]
[1712586906356,80.04,71719.9789,4.9,-0.08066,4e-05,7.37704]
[1712586908236,80.04,71720.9631,4.9,-0.08062,4e-05,7.37445]
[1712586908636,80.03,71719.06,4.9,-0.08069,4e-05,7.37912]
[1712586910917,80.03,71737.8764,4.9,-0.07998,4e-05,7.33176]
[1712586911575,80.03,71749.01,4.9,-0.07956,4e-05,7.30387]
[1712586913259,80.03,71748.2257,4.9,-0.07959,4e-05,7.30567]
[1712586914230,80.03,71747.2775,4.9,-0.07962,4e-05,7.30787]
[1712586919238,80.03,71768.5059,4.9,-0.07881,4e-05,7.25371]
[1712586924483,80.02,71760.8404,4.9,-0.07908,4e-05,7.27144]
[1712586929516,80.01,71767.54,4.9,-0.07881,4e-05,7.25362]
[1712586932394,80.01,71755.3938,4.9,-0.07922,4e-05,7.2792]
[1712586935463,80.0,71738.4333,4.9,-0.07984,4e-05,7.32081]
[1712586938583,80.0,71717.2513,4.9,-0.08063,4e-05,7.373]
[1712586943615,79.99,71729.4883,4.9,-0.08015,4e-05,7.34104]
[1712586948651,79.98,71723.2301,4.9,-0.08037,4e-05,7.35554]
[1712586950841,79.98,71727.7544,4.9,-0.08019,4e-05,7.34373]
[1712586951286,79.98,71727.7544,4.9,-0.08019,4e-05,7.34373]
[1712586958721,79.97,71725.6703,4.9,-0.08024,4e-05,7.3471]
[1712586963761,79.96,71720.2311,4.9,-0.08043,4e-05,7.35958]
[1712586968795,79.96,71718.8527,4.9,-0.08046,4e-05,7.36186]
[1712586973831,79.95,71724.3161,4.9,-0.08024,4e-05,7.34693]
[1712586978866,79.94,71722.2435,4.9,-0.0803,4e-05,7.351]
[1712586980840,79.94,71729.7774,4.9,-0.08001,4e-05,7.33187]
[1712586982822,79.94,71742.7522,4.9,-0.07952,4e-05,7.29889]
[1712586983237,79.94,71747.4905,4.9,-0.07934,4e-05,7.28676]
[1712586986923,79.93,71777.2612,4.9,-0.07822,4e-05,7.21161]
[1712586988936,79.93,71755.0241,4.9,-0.07904,4e-05,7.2667]
[1712586993971,79.92,71738.1347,4.9,-0.07961,4e-05,7.30334]
[1712586999006,79.92,71751.4614,4.9,-0.07909,4e-05,7.26867]
[1712587001487,79.91,71760.6279,4.9,-0.07874,4e-05,7.24533]
[1712587007062,79.91,71767.3859,4.9,-0.07848,4e-05,7.2274]
[1712587010335,79.91,71775.3074,4.9,-0.07818,4e-05,7.20722]
[1712587010721,79.91,71775.3074,4.9,-0.07818,4e-05,7.20722]
[1712587016125,79.9,71780.784,4.9,-0.07796,4e-05,7.19287]
[1712587021163,79.9,71788.1544,4.9,-0.07768,4e-05,7.17403]
[1712587021266,79.9,71788.1544,4.9,-0.07768,4e-05,7.17403]
[1712587021591,79.9,71788.1544,4.9,-0.07768,4e-05,7.17403]
[1712587030662,79.9,71798.1435,4.9,-0.07731,4e-05,7.14868]
[1712587036271,79.89,71813.2781,4.9,-0.07675,4e-05,7.11108]
[1712587036765,79.89,71813.2781,4.9,-0.07675,4e-05,7.11108]
[1712587042311,79.89,71805.8947,4.9,-0.07702,4e-05,7.12937]
[1712587046755,79.89,71790.9637,4.9,-0.07757,4e-05,7.16624]
[1712587051478,79.89,71777.9834,4.9,-0.078,4e-05,7.19372]
[1712587051848,79.89,71777.9834,4.9,-0.078,4e-05,7.19372]
[1712587057415,79.89,71797.1376,4.9,-0.07729,4e-05,7.14568]
[1712587062420,79.89,71796.4603,4.9,-0.07731,4e-05,7.14723]
[1712587066480,79.88,71769.8991,4.9,-0.07829,4e-05,7.21289]
[1712587068496,79.88,71747.5495,4.9,-0.07911,4e-05,7.26829]
[1712587073529,79.88,71737.2487,4.9,-0.07948,4e-05,7.29287]
[1712587078568,79.87,71739.705,4.9,-0.07937,4e-05,7.28538]
[1712587081961,79.86,71736.8895,4.9,-0.07947,4e-05,7.29164]
[1712587082125,79.86,71736.8895,4.9,-0.07947,4e-05,7.29164]
[1712587082471,79.86,71736.8895,4.9,-0.07947,4e-05,7.29164]
[1712587087630,79.85,71739.0058,4.9,-0.07936,4e-05,7.28463]
[1712587092664,79.85,71732.2271,4.9,-0.0796,4e-05,7.30038]
[1712587097670,79.84,71727.547,4.9,-0.07976,4e-05,7.31095]
[1712587099275,79.84,71731.3854,4.9,-0.0796,4e-05,7.30075]
[1712587101561,79.83,71753.115,4.9,-0.07878,4e-05,7.24564]
[1712587105762,79.83,71725.8052,4.9,-0.07979,4e-05,7.31302]
[1712587110169,79.82,71719.0825,4.9,-0.08003,4e-05,7.3287]
[1712587112761,79.82,71719.3575,4.9,-0.07997,4e-05,7.32311]
[1712587114026,79.81,71722.2733,4.9,-0.07985,4e-05,7.31518]
[1712587119860,79.8,71724.6491,4.9,-0.07973,4e-05,7.30749]
[1712587124896,79.79,71718.3345,4.9,-0.07995,4e-05,7.32191]
[1712587129931,79.78,71714.4986,4.9,-0.08007,4e-05,7.32997]
[1712587134966,79.78,71711.2812,4.9,-0.08017,4e-05,7.33648]
[1712587136945,79.77,71718.1035,4.9,-0.07991,4e-05,7.31901]
[1712587142017,79.76,71720.6044,4.9,-0.07979,4e-05,7.31096]
[1712587146993,79.76,71715.234,4.9,-0.07997,4e-05,7.32296]
[1712587152083,79.75,71711.4912,4.9,-0.08009,4e-05,7.33082]
[1712587157119,79.74,71719.938,4.9,-0.07975,4e-05,7.30805]
[1712587158954,79.73,71715.0998,4.9,-0.07992,4e-05,7.31964]
[1712587159631,79.73,71715.0998,4.9,-0.07992,4e-05,7.31964]
[1712587160195,79.73,71715.1673,4.9,-0.07992,4e-05,7.31917]
[1712587160543,79.73,71715.1673,4.9,-0.07992,4e-05,7.31917]
[1712587161623,79.73,71709.2835,4.9,-0.08013,4e-05,7.33367]
[1712587165482,79.72,71687.052,4.9,-0.08096,4e-05,7.38819]
[1712587170442,79.71,71687.1635,4.9,-0.08092,4e-05,7.38594]
[1712587174451,79.7,71679.4146,4.9,-0.08116,4e-05,7.39998]
[1712587180283,79.69,71667.8148,4.9,-0.08158,4e-05,7.42743]
[1712587180854,79.69,71667.8148,4.9,-0.08158,4e-05,7.42743]
[1712587186329,79.68,71662.1951,4.9,-0.08176,4e-05,7.43924]
[1712587191363,79.67,71670.4189,4.9,-0.08142,4e-05,7.41703]
[1712587196399,79.66,71669.944,4.9,-0.08142,4e-05,7.41667]
[1712587196848,79.66,71669.944,4.9,-0.08142,4e-05,7.41667]
[1712587198370,79.66,71675.8302,4.9,-0.08119,4e-05,7.40146]
[1712587199420,79.65,71643.1048,4.9,-0.08244,4e-05,7.48363]
[1712587203388,79.65,71644.5414,4.9,-0.08236,4e-05,7.47875]
[1712587206579,79.64,71615.3611,4.9,-0.08347,4e-05,7.55124]
[1712587212032,79.62,71613.004,4.9,-0.08353,4e-05,7.55474]
[1712587218555,79.6,71609.7079,4.9,-0.0836,4e-05,7.55959]
[1712587223588,79.59,71610.4066,4.9,-0.08354,4e-05,7.55521]
[1712587227075,79.58,71611.9585,4.9,-0.08345,4e-05,7.54967]
[1712587228135,79.57,71614.7203,4.9,-0.08334,4e-05,7.5421]
[1712587232793,79.56,71615.4659,4.9,-0.08323,4e-05,7.53343]
[1712587232851,79.56,71615.4659,4.9,-0.08323,4e-05,7.53343]
[1712587237895,79.55,71608.7399,4.9,-0.08346,4e-05,7.54834]
[1712587241920,79.54,71605.8746,4.9,-0.08355,4e-05,7.55388]
[1712587241930,79.54,71605.8746,4.9,-0.08355,4e-05,7.55388]
[1712587243392,79.53,71605.3589,4.9,-0.08356,4e-05,7.55474]
[1712587243399,79.53,71605.3589,4.9,-0.08356,4e-05,7.55474]
[1712587248763,79.52,71612.8525,4.9,-0.08323,4e-05,7.5329]
[1712587253799,79.51,71614.3346,4.9,-0.08314,4e-05,7.52701]
[1712587258371,79.5,71614.2742,4.9,-0.08312,4e-05,7.52549]
[1712587261604,79.49,71595.6753,4.9,-0.08383,4e-05,7.57178]
[1712587266891,79.47,71602.0411,4.9,-0.08354,4e-05,7.55278]
[1712587271926,79.46,71608.7563,4.9,-0.08324,4e-05,7.53361]
[1712587272972,79.46,71609.344,4.9,-0.08321,4e-05,7.53172]
[1712587273897,79.46,71609.344,4.9,-0.08321,4e-05,7.53172]
[1712587274084,79.46,71610.1166,4.9,-0.08318,4e-05,7.52936]
[1712587276074,79.45,71635.4564,4.9,-0.08218,4e-05,7.4639]
[1712587276080,79.45,71635.4564,4.9,-0.08218,4e-05,7.4639]
[1712587276369,79.45,71635.4564,4.9,-0.08218,4e-05,7.4639]
[1712587281514,79.44,71637.3893,4.9,-0.08207,4e-05,7.4563]
[1712587287036,79.42,71638.7929,4.9,-0.08198,4e-05,7.45038]
[1712587288496,79.42,71638.5043,4.9,-0.08198,4e-05,7.45016]
[1712587294084,79.4,71657.4008,4.9,-0.08117,4e-05,7.39519]
[1712587299119,79.39,71641.8647,4.9,-0.08174,4e-05,7.43257]
[1712587304158,79.38,71651.5528,4.9,-0.08133,4e-05,7.40577]
[1712587309195,79.37,71640.1016,4.9,-0.08174,4e-05,7.43277]
[1712587312214,79.36,71664.3167,4.9,-0.08079,4e-05,7.37]
[1712587317250,79.35,71658.0523,4.9,-0.08101,4e-05,7.38444]
[1712587319264,79.35,71679.6271,4.9,-0.08018,4e-05,7.32908]
[1712587322229,79.35,71687.0033,4.9,-0.07989,4e-05,7.30987]
[1712587322760,79.34,71691.6763,4.9,-0.0797,4e-05,7.29757]
[1712587325308,79.34,71660.4149,4.9,-0.08088,4e-05,7.37588]
[1712587330342,79.33,71663.4983,4.9,-0.08074,4e-05,7.36628]
[1712587335381,79.32,71659.1419,4.9,-0.08088,4e-05,7.37567]
[1712587340410,79.31,71660.1576,4.9,-0.08082,4e-05,7.37135]
[1712587345445,79.3,71652.6269,4.9,-0.08108,4e-05,7.38862]
[1712587350480,79.29,71641.6692,4.9,-0.08147,4e-05,7.41461]
[1712587355518,79.27,71637.0276,4.9,-0.08158,4e-05,7.42004]
[1712587360555,79.26,71649.9782,4.9,-0.08105,4e-05,7.38509]
[1712587365591,79.25,71638.4386,4.9,-0.08147,4e-05,7.41254]
[1712587365646,79.25,71638.4386,4.9,-0.08147,4e-05,7.41254]
[1712587365704,79.25,71638.4386,4.9,-0.08147,4e-05,7.41254]
[1712587366172,79.25,71638.4386,4.9,-0.08147,4e-05,7.41254]
[1712587370071,79.25,71619.4062,4.9,-0.08219,4e-05,7.46002]
[1712587370128,79.25,71619.4062,4.9,-0.08219,4e-05,7.46002]
[1712587373542,79.24,71636.8187,4.9,-0.0815,4e-05,7.41441]
[1712587373709,79.24,71636.4875,4.9,-0.08151,4e-05,7.41485]
[1712587379688,79.22,71626.9132,4.9,-0.08184,4e-05,7.43675]
[1712587381485,79.22,71625.9722,4.9,-0.08187,4e-05,7.43871]
[1712587381501,79.22,71625.9722,4.9,-0.08187,4e-05,7.43871]
[1712587383917,79.21,71605.5434,4.9,-0.08265,4e-05,7.48993]
[1712587388557,79.21,71602.2257,4.9,-0.08276,4e-05,7.49703]
[1712587393792,79.19,71584.3178,4.9,-0.08343,4e-05,7.54085]
[1712587398826,79.18,71580.8183,4.9,-0.08354,4e-05,7.54794]
[1712587401420,79.17,71553.7727,4.9,-0.0846,4e-05,7.61636]
[1712587402104,79.17,71553.7727,4.9,-0.0846,4e-05,7.61636]
[1712587407412,79.17,71548.6351,4.9,-0.08478,4e-05,7.62805]
[1712587412926,79.15,71545.792,4.9,-0.08482,4e-05,7.62927]
[1712587417961,79.15,71545.1558,4.9,-0.08483,4e-05,7.62956]
[1712587418672,79.15,71545.1558,4.9,-0.08483,4e-05,7.62956]
[1712587424012,79.14,71540.3299,4.9,-0.08499,4e-05,7.64026]
[1712587429041,79.13,71539.7733,4.9,-0.08499,4e-05,7.64022]
[1712587434076,79.12,71533.0001,4.9,-0.08524,4e-05,7.65624]
[1712587436201,79.12,71539.1913,4.9,-0.08499,4e-05,7.63956]
[1712587436941,79.12,71539.1913,4.9,-0.08499,4e-05,7.63956]
[1712587437110,79.12,71539.1913,4.9,-0.08499,4e-05,7.63956]
[1712587439113,79.11,71478.751,4.9,-0.08742,4e-05,7.7959]
[1712587440610,79.11,71476.4122,4.9,-0.08751,4e-05,7.80163]
[1712587441029,79.11,71476.4122,4.9,-0.08751,4e-05,7.80163]
[1712587446160,79.09,71457.9464,4.9,-0.08823,4e-05,7.84772]
[1712587447181,79.09,71453.4745,4.9,-0.08841,4e-05,7.85907]
[1712587447423,79.09,71453.4745,4.9,-0.08841,4e-05,7.85907]
[1712587447942,79.09,71453.4745,4.9,-0.08841,4e-05,7.85907]
[1712587449707,79.09,71455.2493,4.9,-0.08832,4e-05,7.85362]
[1712587450348,79.09,71456.836,4.9,-0.08825,4e-05,7.84907]
[1712587454908,79.08,71468.6086,4.9,-0.08775,4e-05,7.81687]
[1712587460259,79.07,71464.2067,4.9,-0.0879,4e-05,7.82623]
[1712587464541,79.06,71463.8839,4.9,-0.08789,4e-05,7.82574]
[1712587465366,79.06,71468.1889,4.9,-0.08771,4e-05,7.81413]
[1712587466814,79.05,71468.1433,4.9,-0.08771,4e-05,7.81392]
[1712587466831,79.05,71468.1433,4.9,-0.08771,4e-05,7.81392]
[1712587467879,79.05,71488.3568,4.9,-0.08687,4e-05,7.76077]
[1712587468359,79.05,71506.8094,4.9,-0.08612,4e-05,7.71231]
[1712587468416,79.05,71506.8094,4.9,-0.08612,4e-05,7.71231]
[1712587472277,79.05,71522.083,4.9,-0.08545,4e-05,7.66736]
[1712587473634,79.04,71518.9961,4.9,-0.08557,4e-05,7.67488]
[1712587473662,79.04,71518.9961,4.9,-0.08557,4e-05,7.67488]
[1712587473713,79.04,71518.9961,4.9,-0.08557,4e-05,7.67488]
[1712587473748,79.04,71518.9961,4.9,-0.08557,4e-05,7.67488]
[1712587473814,79.04,71518.9961,4.9,-0.08557,4e-05,7.67488]
[1712587473829,79.04,71518.9961,4.9,-0.08557,4e-05,7.67488]
[1712587473918,79.04,71518.9961,4.9,-0.08557,4e-05,7.67488]
[1712587475496,79.04,71530.645,4.9,-0.08509,4e-05,7.64418]
[1712587475675,79.04,71530.645,4.9,-0.08509,4e-05,7.64418]
[1712587476532,79.04,71544.5694,4.9,-0.08453,4e-05,7.60792]
[1712587481688,79.03,71529.4532,4.9,-0.08512,4e-05,7.64593]
[1712587481801,79.03,71529.4532,4.9,-0.08512,4e-05,7.64593]
[1712587482169,79.03,71529.4532,4.9,-0.08512,4e-05,7.64593]
[1712587483033,79.03,71530.1575,4.9,-0.08508,4e-05,7.64378]
[1712587483530,79.03,71527.8401,4.9,-0.08517,4e-05,7.64954]
[1712587487046,79.02,71491.9663,4.9,-0.08661,4e-05,7.74193]
[1712587487255,79.02,71491.9663,4.9,-0.08661,4e-05,7.74193]
[1712587487380,79.02,71491.9663,4.9,-0.08661,4e-05,7.74193]
[1712587487882,79.02,71494.2059,4.9,-0.08651,4e-05,7.73574]
[1712587487906,79.02,71494.2059,4.9,-0.08651,4e-05,7.73574]
[1712587489782,79.02,71478.8165,4.9,-0.08713,4e-05,7.77537]
[1712587492482,79.01,71509.2737,4.9,-0.08588,4e-05,7.69488]
[1712587493084,79.01,71509.2737,4.9,-0.08588,4e-05,7.69488]
[1712587493933,79.01,71508.9279,4.9,-0.08589,4e-05,7.6955]
[1712587499533,79.0,71488.7396,4.9,-0.08668,4e-05,7.74624]
[1712587502514,79.0,71491.0664,4.9,-0.08657,4e-05,7.73946]
[1712587502572,78.99,71489.2637,4.9,-0.08664,4e-05,7.74381]
[1712587503966,78.99,71489.8164,4.9,-0.08661,4e-05,7.74202]
[1712587506033,78.99,71483.6094,4.9,-0.08686,4e-05,7.75778]
[1712587506042,78.99,71483.6094,4.9,-0.08686,4e-05,7.75778]
[1712587506379,78.99,71483.6094,4.9,-0.08686,4e-05,7.75778]
[1712587506778,78.99,71466.0582,4.9,-0.08757,4e-05,7.80343]
[1712587506816,78.99,71466.0582,4.9,-0.08757,4e-05,7.80343]
[1712587506862,78.99,71466.0582,4.9,-0.08757,4e-05,7.80343]
[1712587506870,78.99,71466.0582,4.9,-0.08757,4e-05,7.80343]
[1712587506880,78.99,71466.0582,4.9,-0.08757,4e-05,7.80343]
[1712587506884,78.99,71466.0582,4.9,-0.08757,4e-05,7.80343]
[1712587507311,78.99,71466.0582,4.9,-0.08757,4e-05,7.80343]
[1712587508739,78.98,71489.8673,4.9,-0.08659,4e-05,7.74036]
[1712587510493,78.98,71493.8384,4.9,-0.08642,4e-05,7.72965]
[1712587513208,78.98,71495.8202,4.9,-0.08633,4e-05,7.72345]
[1712587518499,78.97,71516.5076,4.9,-0.08547,4e-05,7.668]
[1712587520106,78.97,71525.4887,4.9,-0.0851,4e-05,7.64444]
[1712587520418,78.97,71525.4887,4.9,-0.0851,4e-05,7.64444]
[1712587521425,78.96,71535.3395,4.9,-0.0847,4e-05,7.61852]
[1712587522700,78.96,71565.5605,4.9,-0.0835,4e-05,7.54027]
[1712587525721,78.96,71537.8664,4.9,-0.08459,4e-05,7.61153]
[1712587530758,78.96,71536.6692,4.9,-0.08463,4e-05,7.614]
[1712587532157,78.96,71542.5735,4.9,-0.08435,4e-05,7.59423]
[1712587533482,78.95,71544.4051,4.9,-0.08428,4e-05,7.58922]
[1712587536021,78.95,71562.6838,4.9,-0.08355,4e-05,7.54175]
[1712587541122,78.95,71545.7518,4.9,-0.08421,4e-05,7.58498]
[1712587546870,78.95,71553.8879,4.9,-0.08388,4e-05,7.56321]
[1712587551905,78.94,71558.5132,4.9,-0.08369,4e-05,7.55084]
[1712587556940,78.94,71572.235,4.9,-0.08314,4e-05,7.51522]
[1712587557563,78.94,71572.235,4.9,-0.08314,4e-05,7.51522]
[1712587562672,78.94,71582.8559,4.9,-0.08271,4e-05,7.48725]
[1712587567268,78.93,71559.7054,4.9,-0.08361,4e-05,7.54604]
[1712587567642,78.93,71559.7054,4.9,-0.08361,4e-05,7.54604]
[1712587569050,78.93,71533.3548,4.9,-0.08466,4e-05,7.61382]
[1712587574483,78.93,71528.7979,4.9,-0.08483,4e-05,7.6247]
[1712587580158,78.92,71515.9345,4.9,-0.08532,4e-05,7.65676]
[1712587580211,78.92,71515.9345,4.9,-0.08532,4e-05,7.65676]
[1712587580335,78.92,71515.9345,4.9,-0.08532,4e-05,7.65676]
[1712587585967,78.91,71508.3221,4.9,-0.08561,4e-05,7.67531]
[1712587586468,78.91,71509.5,4.9,-0.08556,4e-05,7.672]
[1712587589252,78.91,71504.8302,4.9,-0.08574,4e-05,7.68341]
[1712587594734,78.9,71505.9874,4.9,-0.08563,4e-05,7.67489]
[1712587599777,78.89,71493.9213,4.9,-0.0861,4e-05,7.70484]
[1712587605276,78.88,71495.0233,4.9,-0.08603,4e-05,7.70009]
[1712587610311,78.87,71497.8671,4.9,-0.08589,4e-05,7.69129]
[1712587613819,78.87,71491.4019,4.9,-0.08614,4e-05,7.70729]
[1712587614119,78.87,71491.4019,4.9,-0.08614,4e-05,7.70729]
[1712587614296,78.87,71491.4019,4.9,-0.08614,4e-05,7.70729]
[1712587614345,78.86,71490.7299,4.9,-0.08616,4e-05,7.70873]
[1712587614489,78.86,71490.7299,4.9,-0.08616,4e-05,7.70873]
[1712587616171,78.86,71472.6309,4.9,-0.0869,4e-05,7.75586]
[1712587616228,78.86,71472.6309,4.9,-0.0869,4e-05,7.75586]
[1712587617925,78.86,71465.4677,4.9,-0.08718,4e-05,7.77415]
[1712587617962,78.86,71465.4677,4.9,-0.08718,4e-05,7.77415]
[1712587620979,78.86,71447.5408,4.9,-0.08791,4e-05,7.82033]
[1712587624270,78.85,71446.2324,4.9,-0.08795,4e-05,7.82281]
[1712587624388,78.85,71446.2324,4.9,-0.08795,4e-05,7.82281]
[1712587624656,78.85,71436.0463,4.9,-0.08836,4e-05,7.84926]
[1712587625318,78.85,71436.0463,4.9,-0.08836,4e-05,7.84926]
[1712587625968,78.85,71436.0463,4.9,-0.08836,4e-05,7.84926]
[1712587626351,78.85,71436.0463,4.9,-0.08836,4e-05,7.84926]
[1712587626421,78.84,71408.0211,4.9,-0.08952,4e-05,7.92277]
[1712587627432,78.84,71377.1415,4.9,-0.09081,4e-05,8.00394]
[1712587632314,78.83,71380.9174,4.9,-0.09063,4e-05,7.99217]
[1712587635973,78.82,71363.4794,4.9,-0.09134,4e-05,8.03671]
[1712587636044,78.82,71363.4794,4.9,-0.09134,4e-05,8.03671]
[1712587638421,78.81,71389.295,4.9,-0.09023,4e-05,7.96704]
[1712587638760,78.81,71389.295,4.9,-0.09023,4e-05,7.96704]
[1712587640129,78.81,71392.7106,4.9,-0.09008,4e-05,7.95777]
[1712587643544,78.81,71425.1789,4.9,-0.0887,4e-05,7.87058]
[1712587648579,78.8,71420.602,4.9,-0.08887,4e-05,7.88128]
[1712587650123,78.8,71430.2693,4.9,-0.08847,4e-05,7.85554]
[1712587654869,78.79,71431.0422,4.9,-0.08837,4e-05,7.84791]
[1712587656288,78.79,71435.2832,4.9,-0.0882,4e-05,7.83654]
[1712587657171,78.79,71436.1459,4.9,-0.08816,4e-05,7.83408]
[1712587659197,78.79,71448.7981,4.9,-0.08763,4e-05,7.80048]
[1712587660666,78.78,71471.4442,4.9,-0.0867,4e-05,7.74085]
[1712587662313,78.78,71484.6176,4.9,-0.08616,4e-05,7.70637]
[1712587663704,78.78,71488.4052,4.9,-0.08601,4e-05,7.69653]
[1712587665646,78.79,71505.3273,4.9,-0.08532,4e-05,7.65254]
[1712587667002,78.79,71504.3899,4.9,-0.08536,4e-05,7.65507]
[1712587672750,78.79,71519.666,4.9,-0.08475,4e-05,7.61519]
[1712587677785,78.79,71516.9255,4.9,-0.08486,4e-05,7.62226]
[1712587682819,78.79,71515.6588,4.9,-0.08491,4e-05,7.62561]
[1712587687861,78.79,71520.393,4.9,-0.08472,4e-05,7.6133]
[1712587689875,78.78,71497.495,4.9,-0.08564,4e-05,7.67281]
[1712587694914,78.78,71491.0519,4.9,-0.08589,4e-05,7.68912]
[1712587696925,78.78,71515.3947,4.9,-0.08491,4e-05,7.62551]
[1712587701961,78.78,71514.3597,4.9,-0.08495,4e-05,7.62807]
[1712587705738,78.78,71510.2655,4.9,-0.08511,4e-05,7.63861]
[1712587705911,78.78,71510.2655,4.9,-0.08511,4e-05,7.63861]
[1712587709011,78.78,71547.2093,4.9,-0.08363,4e-05,7.5424]
[1712587714050,78.78,71550.2619,4.9,-0.08346,4e-05,7.53008]
[1712587714769,78.78,71550.2619,4.9,-0.08346,4e-05,7.53008]
[1712587717639,78.78,71554.3452,4.9,-0.0833,4e-05,7.51947]
[1712587722639,78.78,71537.4002,4.9,-0.08398,4e-05,7.56383]
[1712587728149,78.78,71551.4686,4.9,-0.08343,4e-05,7.52802]
[1712587733185,78.79,71552.7213,4.9,-0.08339,4e-05,7.52532]
[1712587738219,78.79,71555.7416,4.9,-0.08328,4e-05,7.51811]
[1712587739115,78.79,71555.7416,4.9,-0.08328,4e-05,7.51811]
[1712587744262,78.79,71558.2244,4.9,-0.08318,4e-05,7.51182]
[1712587749296,78.79,71549.2146,4.9,-0.08354,4e-05,7.53505]
[1712587754332,78.79,71556.2903,4.9,-0.08325,4e-05,7.51664]
[1712587759367,78.79,71555.2252,4.9,-0.0833,4e-05,7.51932]
[1712587759430,78.79,71555.2252,4.9,-0.0833,4e-05,7.51932]
[1712587761384,78.79,71528.2266,4.9,-0.08437,4e-05,7.58938]
[1712587761655,78.79,71528.2266,4.9,-0.08437,4e-05,7.58938]
[1712587763947,78.79,71524.0865,4.9,-0.08454,4e-05,7.60016]
[1712587765108,78.79,71524.0865,4.9,-0.08454,4e-05,7.60016]
[1712587765408,78.79,71550.3688,4.9,-0.08349,4e-05,7.53216]
[1712587769379,78.79,71537.3643,4.9,-0.08401,4e-05,7.56614]
[1712587772204,78.79,71534.1737,4.9,-0.0841,4e-05,7.56996]
[1712587772222,78.79,71534.1737,4.9,-0.0841,4e-05,7.56996]
[1712587772240,78.79,71534.1737,4.9,-0.0841,4e-05,7.56996]
[1712587772717,78.79,71534.4932,4.9,-0.08408,4e-05,7.56903]
[1712587773216,78.79,71534.4932,4.9,-0.08408,4e-05,7.56903]
[1712587774159,78.79,71517.472,4.9,-0.08477,4e-05,7.61322]
[1712587774176,78.79,71517.472,4.9,-0.08477,4e-05,7.61322]
[1712587774266,78.79,71517.472,4.9,-0.08477,4e-05,7.61322]
[1712587779585,78.79,71549.6209,4.9,-0.08347,4e-05,7.52941]
[1712587780582,78.79,71551.9905,4.9,-0.08338,4e-05,7.52325]
[1712587786555,78.79,71533.4454,4.9,-0.08411,4e-05,7.57079]
[1712587787165,78.79,71533.4454,4.9,-0.08411,4e-05,7.57079]
[1712587792597,78.78,71535.2258,4.9,-0.08402,4e-05,7.56499]
[1712587797214,78.77,71534.0925,4.9,-0.08405,4e-05,7.56699]
[1712587802667,78.77,71544.7359,4.9,-0.08362,4e-05,7.53895]
[1712587807376,78.77,71544.4495,4.9,-0.08363,4e-05,7.53943]
[1712587812737,78.77,71562.0315,4.9,-0.08292,4e-05,7.49327]
[1712587817775,78.76,71563.7239,4.9,-0.08285,4e-05,7.48834]
[1712587821421,78.76,71540.8021,4.9,-0.08375,4e-05,7.54697]
[1712587826846,78.75,71549.3876,4.9,-0.08339,4e-05,7.52388]
[1712587831880,78.75,71534.5662,4.9,-0.08393,4e-05,7.55709]
[1712587836916,78.74,71542.3587,4.9,-0.08361,4e-05,7.53593]
[1712587841951,78.74,71538.3928,4.9,-0.08375,4e-05,7.54526]
[1712587846985,78.73,71537.3845,4.9,-0.08377,4e-05,7.54686]
[1712587852030,78.73,71541.8655,4.9,-0.08358,4e-05,7.5343]
[1712587857061,78.72,71543.4418,4.9,-0.08351,4e-05,7.52933]
[1712587862094,78.72,71530.1755,4.9,-0.08402,4e-05,7.56248]
[1712587866277,78.71,71529.623,4.9,-0.08403,4e-05,7.56303]
[1712587867748,78.71,71529.6403,4.9,-0.08402,4e-05,7.56289]
[1712587868378,78.71,71529.6403,4.9,-0.08402,4e-05,7.56289]
[1712587873600,78.71,71514.7901,4.9,-0.08461,4e-05,7.60072]
[1712587875099,78.71,71514.7901,4.9,-0.08461,4e-05,7.60072]
[1712587875228,78.7,71517.5443,4.9,-0.08449,4e-05,7.59343]
[1712587877203,78.7,71551.228,4.9,-0.08315,4e-05,7.50597]
[1712587877418,78.7,71551.228,4.9,-0.08315,4e-05,7.50597]
[1712587880223,78.7,71529.979,4.9,-0.08399,4e-05,7.56094]
[1712587882091,78.7,71526.2528,4.9,-0.08414,4e-05,7.57046]
[1712587882120,78.7,71526.2528,4.9,-0.08414,4e-05,7.57046]
[1712587882381,78.7,71526.2528,4.9,-0.08414,4e-05,7.57046]
[1712587884251,78.7,71551.5623,4.9,-0.08313,4e-05,7.50442]
[1712587884738,78.7,71551.5623,4.9,-0.08313,4e-05,7.50442]
[1712587887725,78.7,71551.6764,4.9,-0.08311,4e-05,7.50364]
[1712587890179,78.7,71550.9925,4.9,-0.08314,4e-05,7.50508]
[1712587890759,78.7,71550.9925,4.9,-0.08314,4e-05,7.50508]
[1712587891815,78.69,71541.5324,4.9,-0.08347,4e-05,7.52487]
[1712587897192,78.69,71553.8949,4.9,-0.08296,4e-05,7.4921]
[1712587900804,78.69,71561.5078,4.9,-0.08265,4e-05,7.4719]
[1712587906035,78.68,71559.7219,4.9,-0.08272,4e-05,7.4759]
[1712587908627,78.68,71561.5333,4.9,-0.08264,4e-05,7.47098]
[1712587914461,78.67,71564.5072,4.9,-0.08251,4e-05,7.46215]
[1712587919495,78.67,71571.2097,4.9,-0.08223,4e-05,7.44429]
[1712587924531,78.67,71571.696,4.9,-0.08221,4e-05,7.44241]
[1712587929565,78.66,71566.0369,4.9,-0.08242,4e-05,7.45636]
[1712587934599,78.66,71571.2817,4.9,-0.0822,4e-05,7.44219]
[1712587939636,78.66,71570.0611,4.9,-0.08224,4e-05,7.44476]
[1712587944672,78.65,71575.1097,4.9,-0.08204,4e-05,7.43119]
[1712587949708,78.65,71575.3507,4.9,-0.08202,4e-05,7.43004]
[1712587950614,78.65,71574.4572,4.9,-0.08205,4e-05,7.43223]
[1712587950921,78.65,71574.4572,4.9,-0.08205,4e-05,7.43223]
[1712587955407,78.65,71596.8078,4.9,-0.08113,4e-05,7.3702]
[1712587960987,78.65,71612.4345,4.9,-0.08053,4e-05,7.33022]
[1712587966828,78.65,71624.2743,4.9,-0.08008,4e-05,7.30028]
[1712587971864,78.65,71617.1169,4.9,-0.08036,4e-05,7.31893]
[1712587976898,78.66,71624.3995,4.9,-0.08008,4e-05,7.30075]
[1712587978766,78.66,71624.4491,4.9,-0.08008,4e-05,7.30072]
[1712587983948,78.66,71622.3305,4.9,-0.08017,4e-05,7.30649]
[1712587984270,78.66,71622.3305,4.9,-0.08017,4e-05,7.30649]
[1712587984785,78.66,71622.3305,4.9,-0.08017,4e-05,7.30649]
[1712587994018,78.66,71628.5695,4.9,-0.07994,4e-05,7.29132]
[1712587999055,78.67,71628.9867,4.9,-0.07993,4e-05,7.29074]
[1712588001258,78.67,71629.1074,4.9,-0.07993,4e-05,7.29062]
[1712588001282,78.67,71629.1074,4.9,-0.07993,4e-05,7.29062]
[1712588004275,78.67,71645.9762,4.9,-0.07929,4e-05,7.24802]
[1712588006153,78.67,71649.3338,4.9,-0.07916,4e-05,7.23967]
[1712588007279,78.67,71653.6795,4.9,-0.079,4e-05,7.22866]
[1712588011144,78.67,71677.26,4.9,-0.07806,4e-05,7.16458]
[1712588014168,78.67,71692.9118,4.9,-0.07747,4e-05,7.12516]
[1712588014723,78.67,71692.9118,4.9,-0.07747,4e-05,7.12516]
[1712588021208,78.67,71700.9864,4.9,-0.07718,4e-05,7.10538]
[1712588026251,78.68,71695.6356,4.9,-0.07739,4e-05,7.11939]
[1712588031288,78.68,71702.5225,4.9,-0.07714,4e-05,7.10252]
[1712588031833,78.68,71702.5225,4.9,-0.07714,4e-05,7.10252]
[1712588037331,78.69,71723.3317,4.9,-0.07637,4e-05,7.05112]
[1712588038994,78.69,71721.3567,4.9,-0.07645,4e-05,7.05625]
[1712588044379,78.69,71720.0469,4.9,-0.07651,4e-05,7.06048]
[1712588046711,78.69,71708.1145,4.9,-0.07696,4e-05,7.09071]
[1712588047857,78.69,71715.9141,4.9,-0.07667,4e-05,7.07123]
[1712588049484,78.7,71721.4433,4.9,-0.07647,4e-05,7.05763]
[1712588049903,78.7,71721.4433,4.9,-0.07647,4e-05,7.05763]
[1712588052918,78.7,71732.6191,4.9,-0.07606,4e-05,7.03015]
[1712588053003,78.7,71732.6191,4.9,-0.07606,4e-05,7.03015]
[1712588058478,78.7,71743.2321,4.9,-0.07568,4e-05,7.00423]
[1712588063512,78.7,71748.0285,4.9,-0.07551,4e-05,6.99275]
[1712588068551,78.71,71733.922,4.9,-0.07603,4e-05,7.02829]
[1712588068579,78.71,71733.922,4.9,-0.07603,4e-05,7.02829]
[1712588072844,78.71,71748.6879,4.9,-0.07545,4e-05,6.9875]
[1712588073277,78.71,71748.6879,4.9,-0.07545,4e-05,6.9875]
[1712588073405,78.71,71748.6879,4.9,-0.07545,4e-05,6.9875]
[1712588075795,78.71,71763.0458,4.9,-0.07493,4e-05,6.95204]
[1712588075903,78.71,71763.0458,4.9,-0.07493,4e-05,6.95204]
[1712588076093,78.71,71763.0458,4.9,-0.07493,4e-05,6.95204]
[1712588076766,78.71,71762.0337,4.9,-0.07497,4e-05,6.95467]
[1712588077175,78.71,71762.0337,4.9,-0.07497,4e-05,6.95467]
[1712588078334,78.71,71769.6098,4.9,-0.0747,4e-05,6.93593]
[1712588080967,78.71,71761.7723,4.9,-0.07499,4e-05,6.95569]
[1712588081807,78.71,71761.7723,4.9,-0.07499,4e-05,6.95569]
[1712588084665,78.72,71785.5932,4.9,-0.07413,4e-05,6.89696]
[1712588089703,78.72,71784.5447,4.9,-0.07418,4e-05,6.90052]
[1712588092570,78.72,71786.5791,4.9,-0.07411,4e-05,6.89588]
[1712588097758,78.73,71780.6122,4.9,-0.07434,4e-05,6.91167]
[1712588102797,78.73,71787.1599,4.9,-0.07412,4e-05,6.8964]
[1712588103231,78.73,71787.1599,4.9,-0.07412,4e-05,6.8964]
[1712588107002,78.74,71782.5167,4.9,-0.0743,4e-05,6.90871]
[1712588108565,78.74,71781.6308,4.9,-0.07433,4e-05,6.91108]
[1712588108614,78.74,71781.6308,4.9,-0.07433,4e-05,6.91108]
[1712588108869,78.74,71782.4811,4.9,-0.0743,4e-05,6.90915]
[1712588109130,78.74,71782.4811,4.9,-0.0743,4e-05,6.90915]
[1712588109414,78.74,71782.4811,4.9,-0.0743,4e-05,6.90915]
[1712588109695,78.74,71782.4811,4.9,-0.0743,4e-05,6.90915]
[1712588111861,78.74,71760.9881,4.9,-0.07509,4e-05,6.96269]
[1712588115421,78.74,71734.9476,4.9,-0.07605,4e-05,7.02792]
[1712588115895,78.74,71734.9476,4.9,-0.07605,4e-05,7.02792]
[1712588115959,78.74,71734.9476,4.9,-0.07605,4e-05,7.02792]
[1712588118420,78.74,71756.822,4.9,-0.07524,4e-05,6.97348]
[1712588121191,78.75,71741.9425,4.9,-0.07579,4e-05,7.01084]
[1712588126516,78.75,71745.0096,4.9,-0.07569,4e-05,7.0036]
[1712588131200,78.75,71748.6907,4.9,-0.07552,4e-05,6.99056]
[1712588136036,78.75,71772.3812,4.9,-0.07466,4e-05,6.9323]
[1712588136595,78.76,71763.7639,4.9,-0.07498,4e-05,6.9539]
[1712588137035,78.76,71763.7639,4.9,-0.07498,4e-05,6.9539]
[1712588139420,78.76,71786.1778,4.9,-0.07417,4e-05,6.89841]
[1712588139908,78.76,71786.1778,4.9,-0.07417,4e-05,6.89841]
[1712588140464,78.76,71786.1778,4.9,-0.07417,4e-05,6.89841]
[1712588142031,78.76,71788.2796,4.9,-0.07409,4e-05,6.89326]
[1712588142476,78.76,71785.6758,4.9,-0.07419,4e-05,6.89984]
[1712588145945,78.76,71781.3975,4.9,-0.07434,4e-05,6.91056]
[1712588145953,78.76,71781.3975,4.9,-0.07434,4e-05,6.91056]
[1712588146393,78.76,71781.3975,4.9,-0.07434,4e-05,6.91056]
[1712588146594,78.76,71781.3975,4.9,-0.07434,4e-05,6.91056]
[1712588149604,78.76,71780.8145,4.9,-0.07437,4e-05,6.91237]
[1712588155170,78.77,71778.6963,4.9,-0.07446,4e-05,6.91862]
[1712588158278,78.77,71784.8041,4.9,-0.07425,4e-05,6.90399]
[1712588161670,78.77,71789.8436,4.9,-0.07407,4e-05,6.89207]
[1712588165463,78.78,71789.7487,4.9,-0.07409,4e-05,6.8933]
[1712588165833,78.78,71789.7487,4.9,-0.07409,4e-05,6.8933]
[1712588165844,78.78,71789.7487,4.9,-0.07409,4e-05,6.8933]
[1712588166926,78.8,71790.1983,4.9,-0.07413,4e-05,6.89659]
[1712588169895,78.81,71786.4409,4.9,-0.07429,4e-05,6.90715]
[1712588172873,78.82,71785.9574,4.9,-0.07432,4e-05,6.90961]
[1712588176904,78.83,71764.7908,4.9,-0.07512,4e-05,6.96385]
[1712588176928,78.83,71764.7908,4.9,-0.07512,4e-05,6.96385]
[1712588176931,78.83,71764.7908,4.9,-0.07512,4e-05,6.96385]
[1712588182358,78.84,71760.6698,4.9,-0.07531,4e-05,6.97709]
[1712588184620,78.85,71762.3043,4.9,-0.07526,4e-05,6.97397]
[1712588185322,78.85,71762.3043,4.9,-0.07526,4e-05,6.97397]
[1712588185498,78.85,71759.6654,4.9,-0.07537,4e-05,6.98101]
[1712588188361,78.86,71756.4914,4.9,-0.0755,4e-05,6.99014]
[1712588193420,79.03,71746.5156,4.9,-0.07626,4e-05,7.04104]
[1712588194760,79.03,71748.4259,4.9,-0.0762,4e-05,7.03697]
[1712588194862,79.03,71748.4259,4.9,-0.0762,4e-05,7.03697]
[1712588199980,79.15,71746.9512,4.9,-0.07655,4e-05,7.06181]
[1712588208547,79.22,71735.6306,4.9,-0.07713,4e-05,7.10114]
[1712588213582,79.23,71734.5362,4.9,-0.07721,4e-05,7.10673]
[1712588218618,79.25,71726.2761,4.9,-0.07756,4e-05,7.13012]
[1712588223653,79.3,71747.4125,4.9,-0.07689,4e-05,7.08549]
[1712588226797,79.31,71734.8599,4.9,-0.07738,4e-05,7.11849]
[1712588227420,79.31,71734.8599,4.9,-0.07738,4e-05,7.11849]
[1712588229462,79.31,71757.1778,4.9,-0.07657,4e-05,7.06407]
[1712588229851,79.31,71757.1778,4.9,-0.07657,4e-05,7.06407]
[1712588229898,79.31,71757.1778,4.9,-0.07657,4e-05,7.06407]
[1712588232460,79.32,71755.233,4.9,-0.07666,4e-05,7.07026]
[1712588237750,79.33,71748.979,4.9,-0.07692,4e-05,7.08796]
[1712588238465,79.34,71748.9733,4.9,-0.07693,4e-05,7.08838]
[1712588243793,79.35,71736.3013,4.9,-0.07744,4e-05,7.12276]
[1712588248829,79.37,71745.2868,4.9,-0.07714,4e-05,7.10309]
[1712588252365,79.38,71745.7679,4.9,-0.07711,4e-05,7.09931]
[1712588252715,79.38,71745.7679,4.9,-0.07711,4e-05,7.09931]
[1712588257893,79.39,71773.3878,4.9,-0.07613,4e-05,7.03331]
[1712588261286,79.4,71773.9986,4.9,-0.07613,4e-05,7.03326]
[1712588261336,79.4,71773.9986,4.9,-0.07613,4e-05,7.03326]
[1712588261357,79.4,71773.9986,4.9,-0.07613,4e-05,7.03326]
[1712588261456,79.4,71773.9986,4.9,-0.07613,4e-05,7.03326]
[1712588262180,79.4,71774.0553,4.9,-0.07613,4e-05,7.03361]
[1712588262309,79.4,71774.0553,4.9,-0.07613,4e-05,7.03361]
[1712588262480,79.41,71778.242,4.9,-0.07599,4e-05,7.02373]
[1712588265649,79.42,71779.7719,4.9,-0.07595,4e-05,7.0215]
[1712588266591,79.42,71779.7719,4.9,-0.07595,4e-05,7.0215]
[1712588267585,79.42,71779.1016,4.9,-0.07599,4e-05,7.02368]
[1712588272998,79.44,71770.0432,4.9,-0.07636,4e-05,7.04922]
[1712588275575,79.44,71773.1719,4.9,-0.07626,4e-05,7.04242]
[1712588277834,79.45,71768.5005,4.9,-0.07645,4e-05,7.05544]
[1712588278261,79.45,71768.5005,4.9,-0.07645,4e-05,7.05544]
[1712588279069,79.45,71763.7349,4.9,-0.07663,4e-05,7.06774]
[1712588285081,79.47,71771.4005,4.9,-0.07639,4e-05,7.05152]
[1712588286075,79.47,71771.4005,4.9,-0.07639,4e-05,7.05152]
[1712588289817,79.48,71776.5741,4.9,-0.07624,4e-05,7.04104]
[1712588290904,79.48,71776.5741,4.9,-0.07624,4e-05,7.04104]
[1712588293179,79.49,71777.716,4.9,-0.07622,4e-05,7.03966]
[1712588293217,79.49,71777.716,4.9,-0.07622,4e-05,7.03966]
[1712588295592,79.5,71782.2871,4.9,-0.07607,4e-05,7.02979]
[1712588295593,79.5,71782.2871,4.9,-0.07607,4e-05,7.02979]
[1712588300639,79.51,71797.1337,4.9,-0.07556,4e-05,6.99517]
[1712588300763,79.51,71797.1337,4.9,-0.07556,4e-05,6.99517]
[1712588302217,79.52,71797.8343,4.9,-0.07555,4e-05,6.99455]
[1712588305452,79.53,71806.4211,4.9,-0.07526,4e-05,6.97507]
[1712588310670,79.54,71811.8761,4.9,-0.0751,4e-05,6.96436]
[1712588316298,79.56,71818.9039,4.9,-0.07484,4e-05,6.94554]
[1712588321333,79.57,71823.0745,4.9,-0.07473,4e-05,6.93765]
[1712588326369,79.58,71824.7834,4.9,-0.07469,4e-05,6.93536]
[1712588331020,79.6,71823.5418,4.9,-0.07477,4e-05,6.94068]
[1712588334524,79.61,71824.8961,4.9,-0.07475,4e-05,6.93924]
[1712588341473,79.63,71825.3965,4.9,-0.07478,4e-05,6.94128]
[1712588346509,79.64,71829.7213,4.9,-0.07465,4e-05,6.93305]
[1712588349585,79.65,71830.6516,4.9,-0.07464,4e-05,6.93221]
[1712588350204,79.65,71830.6516,4.9,-0.07464,4e-05,6.93221]
[1712588351134,79.65,71825.1728,4.9,-0.07484,4e-05,6.94594]
[1712588351477,79.65,71825.1728,4.9,-0.07484,4e-05,6.94594]
[1712588353060,79.65,71822.4972,4.9,-0.07495,4e-05,6.95303]
[1712588358579,79.66,71822.9306,4.9,-0.07495,4e-05,6.95351]
[1712588361297,79.66,71822.3451,4.9,-0.07498,4e-05,6.95547]
[1712588366650,79.67,71822.9372,4.9,-0.07498,4e-05,6.95555]
[1712588370392,79.68,71819.7467,4.9,-0.07511,4e-05,6.96413]
[1712588372796,79.68,71820.643,4.9,-0.07504,4e-05,6.95842]
[1712588378734,79.69,71816.4175,4.9,-0.07522,4e-05,6.97024]
[1712588382147,79.69,71818.5222,4.9,-0.07515,4e-05,6.96576]
[1712588385056,79.7,71819.9646,4.9,-0.07511,4e-05,6.96292]
[1712588390818,79.71,71820.9941,4.9,-0.07509,4e-05,6.96183]
[1712588394553,79.71,71818.3619,4.9,-0.0752,4e-05,6.96924]
[1712588397498,79.72,71816.4846,4.9,-0.07528,4e-05,6.97452]
[1712588402905,79.72,71824.0766,4.9,-0.07502,4e-05,6.95696]
[1712588403388,79.72,71824.0766,4.9,-0.07502,4e-05,6.95696]
[1712588403689,79.72,71824.0766,4.9,-0.07502,4e-05,6.95696]
[1712588404178,79.72,71824.0766,4.9,-0.07502,4e-05,6.95696]
[1712588404239,79.72,71824.0766,4.9,-0.07502,4e-05,6.95696]
[1712588404322,79.72,71824.0766,4.9,-0.07502,4e-05,6.95696]
[1712588404427,79.72,71824.0766,4.9,-0.07502,4e-05,6.95696]
[1712588405110,79.72,71825.3976,4.9,-0.07497,4e-05,6.95396]
[1712588406239,79.72,71825.4018,4.9,-0.07498,4e-05,6.9542]
[1712588406426,79.73,71850.3059,4.9,-0.07409,4e-05,6.89345]
[1712588406429,79.73,71850.3059,4.9,-0.07409,4e-05,6.89345]
[1712588407512,79.73,71850.3059,4.9,-0.07409,4e-05,6.89345]
[1712588412972,79.74,71858.2054,4.9,-0.07384,4e-05,6.87665]
[1712588413506,79.74,71858.2054,4.9,-0.07384,4e-05,6.87665]
[1712588416466,79.75,71866.709,4.9,-0.07355,4e-05,6.85705]
[1712588417760,79.75,71867.6276,4.9,-0.07353,4e-05,6.85522]
[1712588422359,79.76,71874.904,4.9,-0.0733,4e-05,6.83955]
[1712588426067,79.77,71849.6452,4.9,-0.07422,4e-05,6.90271]
[1712588431100,79.78,71859.5355,4.9,-0.07385,4e-05,6.87611]
[1712588433556,79.79,71857.2604,4.9,-0.07394,4e-05,6.88239]
[1712588433992,79.79,71857.2604,4.9,-0.07394,4e-05,6.88239]
[1712588435154,79.79,71848.6752,4.9,-0.07426,4e-05,6.90408]
[1712588438841,79.79,71852.8408,4.9,-0.07412,4e-05,6.89486]
[1712588443603,79.81,71864.7046,4.9,-0.07373,4e-05,6.86768]
[1712588446602,79.81,71871.3495,4.9,-0.07351,4e-05,6.85268]
[1712588451683,79.82,71881.9262,4.9,-0.07316,4e-05,6.82912]
[1712588457283,79.84,71873.2787,4.9,-0.0735,4e-05,6.85267]
[1712588462319,79.85,71878.159,4.9,-0.07336,4e-05,6.84283]
[1712588467356,79.86,71873.7557,4.9,-0.07354,4e-05,6.85557]
[1712588472392,79.87,71871.4477,4.9,-0.07365,4e-05,6.86302]
[1712588477429,79.88,71871.7779,4.9,-0.07367,4e-05,6.86414]
[1712588479560,79.89,71870.9354,4.9,-0.07371,4e-05,6.86695]
[1712588485485,79.9,71866.892,4.9,-0.07388,4e-05,6.87893]
[1712588490521,79.91,71870.6481,4.9,-0.07377,4e-05,6.8716]
[1712588495556,79.92,71871.6735,4.9,-0.07372,4e-05,6.86673]
[1712588498745,79.93,71871.5783,4.9,-0.07374,4e-05,6.86807]
[1712588500406,79.93,71880.231,4.9,-0.07344,4e-05,6.8474]
[1712588500778,79.93,71883.2611,4.9,-0.07334,4e-05,6.84045]
[1712588501819,79.94,71889.1713,4.9,-0.07314,4e-05,6.82652]
[1712588502442,79.94,71888.4055,4.9,-0.07317,4e-05,6.82881]
[1712588503598,79.94,71888.4055,4.9,-0.07317,4e-05,6.82881]
[1712588505067,79.94,71882.3587,4.9,-0.07339,4e-05,6.84434]
[1712588510660,79.96,71875.3977,4.9,-0.07368,4e-05,6.86377]
[1712588515695,79.97,71874.2001,4.9,-0.07374,4e-05,6.86817]
[1712588520732,79.98,71867.7577,4.9,-0.074,4e-05,6.88591]
[1712588525777,79.99,71868.0657,4.9,-0.07401,4e-05,6.88683]
[1712588530810,80.0,71859.8709,4.9,-0.07433,4e-05,6.90845]
[1712588531883,80.0,71856.5698,4.9,-0.07445,4e-05,6.9168]
[1712588537859,80.0,71877.4291,4.9,-0.07372,4e-05,6.86685]
[1712588539981,80.01,71870.5363,4.9,-0.07397,4e-05,6.884]
[1712588545916,80.0,71852.938,4.9,-0.07459,4e-05,6.92673]
[1712588550950,80.0,71850.8454,4.9,-0.07466,4e-05,6.93146]
[1712588552306,80.0,71844.9659,4.9,-0.07483,4e-05,6.94152]
[1712588555986,80.0,71822.6275,4.9,-0.07563,4e-05,6.99568]
[1712588556902,80.0,71822.6275,4.9,-0.07563,4e-05,6.99568]
[1712588562030,79.99,71802.7872,4.9,-0.07633,4e-05,7.04303]
[1712588567064,79.98,71789.6643,4.9,-0.07679,4e-05,7.07402]
[1712588572101,79.97,71795.7987,4.9,-0.07655,4e-05,7.05745]
[1712588572468,79.97,71795.7987,4.9,-0.07655,4e-05,7.05745]
[1712588575368,79.97,71815.8136,4.9,-0.07581,4e-05,7.00747]
[1712588579646,79.96,71821.2233,4.9,-0.0756,4e-05,6.99342]
[1712588584109,79.96,71803.9177,4.9,-0.07622,4e-05,7.0352]
[1712588586784,79.96,71813.2615,4.9,-0.07587,4e-05,7.01154]
[1712588592240,79.95,71822.5868,4.9,-0.07551,4e-05,6.98745]
[1712588597275,79.95,71855.3544,4.9,-0.07434,4e-05,6.90757]
[1712588602309,79.96,71856.4383,4.9,-0.07431,4e-05,6.90568]
[1712588607346,79.96,71834.9154,4.9,-0.07509,4e-05,6.95901]
[1712588612380,79.96,71848.2344,4.9,-0.07458,4e-05,6.92268]
[1712588617415,79.97,71843.9369,4.9,-0.07474,4e-05,6.93363]
[1712588622421,79.97,71845.3938,4.9,-0.0747,4e-05,6.93065]
[1712588627487,79.97,71834.2877,4.9,-0.0751,4e-05,6.95825]
[1712588632520,79.97,71840.4007,4.9,-0.07489,4e-05,6.94367]
[1712588637557,79.98,71857.8092,4.9,-0.07427,4e-05,6.90176]
[1712588642592,79.98,71863.4624,4.9,-0.07408,4e-05,6.88873]
[1712588648633,79.99,71865.9188,4.9,-0.07401,4e-05,6.88381]
[1712588652421,79.99,71887.6169,4.9,-0.07325,4e-05,6.83187]
[1712588657697,80.0,71886.6518,4.9,-0.0733,4e-05,6.8355]
[1712588662738,80.01,71896.0394,4.9,-0.07299,4e-05,6.81405]
[1712588667771,80.02,71896.4354,4.9,-0.073,4e-05,6.81454]
[1712588672809,80.02,71891.5474,4.9,-0.07315,4e-05,6.82357]
[1712588677844,80.03,71893.3895,4.9,-0.07311,4e-05,6.82069]
[1712588682878,80.04,71903.4347,4.9,-0.07277,4e-05,6.79786]
[1712588683715,80.04,71903.4347,4.9,-0.07277,4e-05,6.79786]
[1712588683993,80.04,71903.4347,4.9,-0.07277,4e-05,6.79786]
[1712588684073,80.04,71903.4347,4.9,-0.07277,4e-05,6.79786]
[1712588684641,80.04,71903.4347,4.9,-0.07277,4e-05,6.79786]
[1712588685333,80.04,71904.7472,4.9,-0.07273,4e-05,6.795]
[1712588690943,80.05,71912.2784,4.9,-0.07248,4e-05,6.77792]
[1712588692704,80.05,71912.2784,4.9,-0.07248,4e-05,6.77792]
[1712588697991,80.06,71933.839,4.9,-0.07175,3e-05,6.72758]
[1712588703028,80.07,71937.0281,4.9,-0.07166,3e-05,6.72099]
[1712588708062,80.07,71943.8606,4.9,-0.07144,3e-05,6.70589]
[1712588713096,80.08,71957.6442,4.9,-0.07098,3e-05,6.67426]
[1712588718132,80.09,71967.9464,4.9,-0.07065,3e-05,6.65094]
[1712588723167,80.1,71973.2793,4.9,-0.07049,3e-05,6.64032]
[1712588723932,80.1,71973.2793,4.9,-0.07049,3e-05,6.64032]
[1712588724093,80.1,71973.2793,4.9,-0.07049,3e-05,6.64032]
[1712588724197,80.1,71980.3017,4.9,-0.07026,3e-05,6.62395]
[1712588730216,80.14,71986.8956,4.9,-0.07011,3e-05,6.61389]
[1712588735251,80.14,71973.4841,4.9,-0.07055,3e-05,6.64276]
[1712588740288,80.15,71948.6544,4.9,-0.07141,3e-05,6.70297]
[1712588740923,80.15,71948.6544,4.9,-0.07141,3e-05,6.70297]
[1712588741529,80.15,71948.6544,4.9,-0.07141,3e-05,6.70297]
[1712588745248,80.15,71926.8151,4.9,-0.07217,3e-05,6.75557]
[1712588750371,80.15,71961.7253,4.9,-0.07097,3e-05,6.67217]
[1712588755470,80.16,71962.9144,4.9,-0.07094,3e-05,6.66999]
[1712588761884,80.16,71948.7792,4.9,-0.07143,3e-05,6.70447]
[1712588767074,80.16,71942.6757,4.9,-0.07165,3e-05,6.71947]
[1712588772235,80.16,71939.4077,4.9,-0.07177,3e-05,6.72762]
[1712588776746,80.16,71915.3947,4.9,-0.0726,4e-05,6.78527]
[1712588781161,80.16,71903.0164,4.9,-0.07303,4e-05,6.81493]
[1712588784487,80.16,71926.9723,4.9,-0.07219,3e-05,6.75688]
[1712588786747,80.16,71930.482,4.9,-0.07207,3e-05,6.74846]
[1712588792649,80.16,71941.5598,4.9,-0.07165,3e-05,6.71796]
[1712588797685,80.16,71928.7446,4.9,-0.0721,3e-05,6.74901]
[1712588802721,80.16,71917.3687,4.9,-0.07249,4e-05,6.77631]
[1712588807755,80.16,71932.8259,4.9,-0.07195,3e-05,6.7391]
[1712588812789,80.16,71942.0544,4.9,-0.07164,3e-05,6.7172]
[1712588817825,80.17,71942.5607,4.9,-0.07162,3e-05,6.71635]
[1712588822863,80.17,71941.0536,4.9,-0.07168,3e-05,6.72038]
[1712588827898,80.17,71927.8152,4.9,-0.07214,3e-05,6.75226]
[1712588832930,80.17,71923.5218,4.9,-0.07229,3e-05,6.76258]
[1712588837965,80.17,71928.586,4.9,-0.07212,3e-05,6.75043]
[1712588843001,80.17,71925.2838,4.9,-0.07223,3e-05,6.75837]
[1712588848037,80.17,71918.2076,4.9,-0.07248,4e-05,6.77543]
[1712588853071,80.17,71910.1536,4.9,-0.07272,4e-05,6.79039]
[1712588858112,80.16,71900.4357,4.9,-0.07305,4e-05,6.81352]
[1712588863148,80.16,71901.1998,4.9,-0.07302,4e-05,6.81123]
[1712588868181,80.16,71920.4678,4.9,-0.07234,3e-05,6.76447]
[1712588873217,80.16,71920.9619,4.9,-0.07232,3e-05,6.76323]
[1712588878252,80.16,71908.7923,4.9,-0.07275,4e-05,6.79245]
[1712588883286,80.16,71906.3447,4.9,-0.07283,4e-05,6.79808]
[1712588888322,80.16,71906.097,4.9,-0.07284,4e-05,6.79837]
[1712588893358,80.15,71896.2729,4.9,-0.07318,4e-05,6.82172]
[1712588894912,80.15,71892.6274,4.9,-0.0733,4e-05,6.83044]
[1712588894962,80.15,71892.6274,4.9,-0.0733,4e-05,6.83044]
[1712588900407,80.15,71885.7688,4.9,-0.07355,4e-05,6.84722]
[1712588905443,80.15,71871.9281,4.9,-0.07404,4e-05,6.88088]
[1712588906867,80.15,71871.4208,4.9,-0.07406,4e-05,6.88211]
[1712588907439,80.15,71849.7296,4.9,-0.07483,4e-05,6.93492]
[1712588909472,80.15,71826.2475,4.9,-0.07568,4e-05,6.99247]
[1712588914508,80.15,71819.738,4.9,-0.07587,4e-05,7.00407]
[1712588919544,80.15,71821.389,4.9,-0.07581,4e-05,6.99969]
[1712588924578,80.15,71803.8101,4.9,-0.07645,4e-05,7.04267]
[1712588929592,80.15,71805.3671,4.9,-0.07638,4e-05,7.03851]
[1712588934649,80.15,71824.6779,4.9,-0.07568,4e-05,6.99093]
[1712588939684,80.15,71805.3534,4.9,-0.07638,4e-05,7.03828]
[1712588944721,80.14,71808.0276,4.9,-0.07628,4e-05,7.03132]
[1712588946423,80.14,71831.3266,4.9,-0.07543,4e-05,6.97411]
[1712588951768,80.14,71845.1557,4.9,-0.07494,4e-05,6.94043]
[1712588956802,80.15,71861.23,4.9,-0.07437,4e-05,6.90173]
[1712588961837,80.15,71849.4933,4.9,-0.0748,4e-05,6.93093]
[1712588965865,80.15,71872.3539,4.9,-0.07399,4e-05,6.87576]
[1712588970900,80.16,71867.6584,4.9,-0.07417,4e-05,6.88801]
[1712588975936,80.16,71843.0839,4.9,-0.07501,4e-05,6.94436]
[1712588980974,80.16,71833.245,4.9,-0.07537,4e-05,6.96859]
[1712588985003,80.16,71855.1268,4.9,-0.07459,4e-05,6.91534]
[1712588990037,80.17,71846.9557,4.9,-0.07489,4e-05,6.93577]
[1712588995074,80.17,71846.0876,4.9,-0.07493,4e-05,6.93832]
[1712589000110,80.17,71850.1896,4.9,-0.07478,4e-05,6.92873]
[1712589005145,80.18,71850.8131,4.9,-0.07477,4e-05,6.92769]
[1712589008324,80.18,71858.9055,4.9,-0.07448,4e-05,6.90816]
[1712589008482,80.18,71858.9055,4.9,-0.07448,4e-05,6.90816]
[1712589009178,80.18,71884.3881,4.9,-0.07358,4e-05,6.84639]
[1712589009344,80.18,71884.3881,4.9,-0.07358,4e-05,6.84639]
[1712589015219,80.18,71886.7287,4.9,-0.0735,4e-05,6.84107]
[1712589016658,80.18,71886.7287,4.9,-0.0735,4e-05,6.84107]
[1712589022275,80.18,71908.8479,4.9,-0.07273,4e-05,6.78826]
[1712589027309,80.19,71908.564,4.9,-0.07275,4e-05,6.78957]
[1712589032351,80.19,71904.1444,4.9,-0.07287,4e-05,6.79657]
[1712589035372,80.19,71928.2704,4.9,-0.07203,3e-05,6.73888]
[1712589040407,80.2,71936.4081,4.9,-0.07176,3e-05,6.7204]
[1712589045420,80.21,71947.2757,4.9,-0.07141,3e-05,6.69557]
[1712589050479,80.21,71941.4233,4.9,-0.07163,3e-05,6.71086]
[1712589055514,80.22,71943.9474,4.9,-0.07155,3e-05,6.706]
[1712589060549,80.23,71942.3642,4.9,-0.07163,3e-05,6.71105]
[1712589065582,80.24,71937.917,4.9,-0.0718,3e-05,6.72292]
[1712589070618,80.24,71925.8374,4.9,-0.07223,3e-05,6.75289]
[1712589075653,80.25,71915.9455,4.9,-0.07259,4e-05,6.77757]
[1712589080690,80.25,71929.9125,4.9,-0.07211,3e-05,6.74466]
[1712589085725,80.26,71931.7388,4.9,-0.07206,3e-05,6.74124]
[1712589090760,80.26,71918.7002,4.9,-0.07253,4e-05,6.77341]
[1712589095795,80.26,71917.541,4.9,-0.07254,4e-05,6.77271]
[1712589100828,80.27,71920.1617,4.9,-0.07246,3e-05,6.76709]
[1712589105864,80.27,71924.8501,4.9,-0.0723,3e-05,6.75657]
[1712589109861,80.28,71932.9132,4.9,-0.07203,3e-05,6.73777]
[1712589114929,80.28,71929.5294,4.9,-0.07216,3e-05,6.74697]
[1712589119966,80.29,71931.6623,4.9,-0.0721,3e-05,6.74292]
[1712589124997,80.29,71937.3869,4.9,-0.07192,3e-05,6.73017]
[1712589128522,80.3,71939.4219,4.9,-0.07186,3e-05,6.72592]
[1712589134060,80.31,71958.5573,4.9,-0.07122,3e-05,6.68165]
[1712589139097,80.32,71960.4961,4.9,-0.07117,3e-05,6.67844]
[1712589144130,80.33,71974.1705,4.9,-0.07072,3e-05,6.64739]
[1712589149167,80.33,71967.9801,4.9,-0.07096,3e-05,6.66376]
[1712589151345,80.34,71970.729,4.9,-0.07083,3e-05,6.65365]
[1712589154949,80.34,71977.6638,4.9,-0.07061,3e-05,6.63812]
[1712589160252,80.36,71983.2532,4.9,-0.07045,3e-05,6.62701]
[1712589165299,80.37,71987.5731,4.9,-0.07033,3e-05,6.61863]
[1712589170328,80.38,71984.1887,4.9,-0.07047,3e-05,6.6285]
[1712589170825,80.38,71984.1887,4.9,-0.07047,3e-05,6.6285]
[1712589171206,80.38,71984.1887,4.9,-0.07047,3e-05,6.6285]
[1712589174311,80.39,71998.9572,4.9,-0.06998,3e-05,6.5946]
[1712589175607,80.39,72002.3955,4.9,-0.06987,3e-05,6.58729]
[1712589181409,80.41,72000.4587,4.9,-0.06997,3e-05,6.5944]
[1712589186421,80.42,72000.6069,4.9,-0.07,3e-05,6.59613]
[1712589191483,80.43,71999.915,4.9,-0.07005,3e-05,6.59981]
[1712589196520,80.44,72006.7151,4.9,-0.06985,3e-05,6.58574]
[1712589196846,80.44,72006.7151,4.9,-0.06985,3e-05,6.58574]
[1712589201307,80.45,72014.1209,4.9,-0.06961,3e-05,6.5692]
[1712589202628,80.45,72011.5024,4.9,-0.06971,3e-05,6.5761]
[1712589208603,80.46,72014.7801,4.9,-0.06962,3e-05,6.56985]
[1712589212969,80.46,72017.4766,4.9,-0.0695,3e-05,6.56009]
[1712589213068,80.46,72017.4766,4.9,-0.0695,3e-05,6.56009]
[1712589213597,80.47,72021.3992,4.9,-0.06937,3e-05,6.5511]
[1712589218582,80.48,72047.2599,4.9,-0.06853,3e-05,6.49202]
[1712589223708,80.49,72049.7368,4.9,-0.06848,3e-05,6.48848]
[1712589228746,80.5,72053.8745,4.9,-0.06837,3e-05,6.48071]
[1712589229653,80.5,72053.8745,4.9,-0.06837,3e-05,6.48071]
[1712589231641,80.51,72038.4123,4.9,-0.06889,3e-05,6.51776]
[1712589233142,80.51,72026.6595,4.9,-0.0693,3e-05,6.54626]
[1712589238817,80.52,72050.7344,4.9,-0.06852,3e-05,6.49178]
[1712589243855,80.53,72041.1507,4.9,-0.06887,3e-05,6.51612]
[1712589248887,80.54,72050.8439,4.9,-0.06856,3e-05,6.49503]
[1712589253418,80.55,72062.3947,4.9,-0.0682,3e-05,6.46954]
[1712589258957,80.57,72061.3206,4.9,-0.06827,3e-05,6.47448]
[1712589263993,80.58,72054.5818,4.9,-0.06852,3e-05,6.49224]
[1712589269026,80.59,72045.7353,4.9,-0.06884,3e-05,6.51467]
[1712589269983,80.59,72045.7353,4.9,-0.06884,3e-05,6.51467]
[1712589270606,80.59,72027.0466,4.9,-0.06948,3e-05,6.55923]
[1712589270903,80.59,72027.0466,4.9,-0.06948,3e-05,6.55923]
[1712589271235,80.59,72027.0466,4.9,-0.06944,3e-05,6.55507]
[1712589277058,80.6,72040.7801,4.9,-0.069,3e-05,6.52442]
[1712589277433,80.6,72040.7801,4.9,-0.069,3e-05,6.52442]
[1712589281363,80.61,72026.1574,4.9,-0.06951,3e-05,6.56001]
[1712589287155,80.62,72015.1125,4.9,-0.06991,3e-05,6.58841]
[1712589292189,80.63,71999.6888,4.9,-0.07046,3e-05,6.62672]
[1712589297201,80.64,71993.3512,4.9,-0.07069,3e-05,6.64305]
[1712589300781,80.65,72012.8664,4.9,-0.07005,3e-05,6.59866]
[1712589305281,80.66,72040.1518,4.9,-0.06915,3e-05,6.53556]
[1712589310316,80.67,72044.9088,4.9,-0.06901,3e-05,6.52592]
[1712589315350,80.67,72044.6924,4.9,-0.06904,3e-05,6.52793]
[1712589317164,80.68,72045.3745,4.9,-0.06902,3e-05,6.52663]
[1712589323406,80.69,72047.2787,4.9,-0.06899,3e-05,6.5243]
[1712589327939,80.7,72042.2478,4.9,-0.06917,3e-05,6.5373]
[1712589330144,80.7,72025.8578,4.9,-0.06974,3e-05,6.57682]
[1712589330725,80.7,72019.0516,4.9,-0.06997,3e-05,6.59328]
[1712589336498,80.72,72021.9423,4.9,-0.06987,3e-05,6.58476]
[1712589336877,80.72,72021.9423,4.9,-0.06987,3e-05,6.58476]
[1712589337780,80.72,72027.8673,4.9,-0.06967,3e-05,6.57101]
[1712589342911,80.73,72029.6908,4.9,-0.06964,3e-05,6.56883]
[1712589347921,80.74,72025.2854,4.9,-0.06982,3e-05,6.5814]
[1712589353375,80.76,72009.5639,4.9,-0.07038,3e-05,6.62043]
[1712589358664,80.77,72022.1561,4.9,-0.06998,3e-05,6.59286]
[1712589363698,80.78,72025.9721,4.9,-0.06988,3e-05,6.58576]
[1712589368734,80.79,72025.1154,4.9,-0.06993,3e-05,6.58974]
[1712589373770,80.8,72028.2514,4.9,-0.06986,3e-05,6.58428]
[1712589374604,80.8,72028.2514,4.9,-0.06986,3e-05,6.58428]
[1712589375938,80.81,72032.6178,4.9,-0.06972,3e-05,6.5746]
[1712589378954,80.81,72035.0142,4.9,-0.06965,3e-05,6.56964]
[1712589385351,80.82,72006.1837,4.9,-0.07065,3e-05,6.63976]
[1712589390798,80.83,71992.8717,4.9,-0.07113,3e-05,6.67291]
[1712589393910,80.83,71964.2998,4.9,-0.07208,3e-05,6.73731]
[1712589398945,80.84,71971.5415,4.9,-0.07184,3e-05,6.7208]
[1712589403979,80.84,71973.7714,4.9,-0.07177,3e-05,6.71636]
[1712589409016,80.85,71967.8761,4.9,-0.07199,3e-05,6.73121]
[1712589414065,80.85,71967.0704,4.9,-0.07203,3e-05,6.73393]
[1712589419100,80.86,71952.345,4.9,-0.07255,3e-05,6.76976]
[1712589424136,80.86,71956.6657,4.9,-0.07241,3e-05,6.75996]
[1712589429171,80.86,71961.7814,4.9,-0.07224,3e-05,6.74841]
[1712589434205,80.87,71958.1867,4.9,-0.07237,3e-05,6.75769]
[1712589439241,80.87,71947.2752,4.9,-0.07276,3e-05,6.78439]
[1712589443269,80.87,71909.5565,4.9,-0.07408,4e-05,6.87494]
[1712589448306,80.87,71925.0228,4.9,-0.07353,4e-05,6.83744]
[1712589453339,80.87,71929.2377,4.9,-0.07335,4e-05,6.82309]
[1712589458375,80.87,71931.7102,4.9,-0.07326,4e-05,6.81725]
[1712589463408,80.87,71905.5051,4.9,-0.07418,4e-05,6.88014]
[1712589468420,80.87,71918.285,4.9,-0.07373,4e-05,6.84906]
[1712589473478,80.87,71923.8673,4.9,-0.07353,4e-05,6.83559]
[1712589478512,80.87,71920.9068,4.9,-0.07363,4e-05,6.84259]
[1712589483549,80.87,71915.801,4.9,-0.07381,4e-05,6.85477]
[1712589488587,80.86,71913.1974,4.9,-0.0739,4e-05,6.86088]
[1712589493618,80.86,71901.8759,4.9,-0.07429,4e-05,6.88773]
[1712589498655,80.86,71915.8298,4.9,-0.0738,4e-05,6.85379]
[1712589503689,80.86,71909.8273,4.9,-0.07401,4e-05,6.86807]
[1712589508724,80.86,71894.893,4.9,-0.07453,4e-05,6.90366]
[1712589513758,80.85,71908.9697,4.9,-0.07398,4e-05,6.86508]
[1712589518804,80.85,71908.4811,4.9,-0.074,4e-05,6.86597]
[1712589523839,80.85,71906.7818,4.9,-0.07405,4e-05,6.86978]
[1712589528874,80.85,71902.4496,4.9,-0.0742,4e-05,6.87989]
[1712589533909,80.85,71900.7313,4.9,-0.07426,4e-05,6.88362]
[1712589538944,80.84,71904.9038,4.9,-0.0741,4e-05,6.87319]
[1712589543981,80.84,71899.8804,4.9,-0.07428,4e-05,6.88489]
[1712589549016,80.84,71901.6148,4.9,-0.07421,4e-05,6.88035]
[1712589554049,80.84,71893.2931,4.9,-0.0745,4e-05,6.90001]
[1712589559085,80.83,71898.4043,4.9,-0.07431,4e-05,6.8872]
[1712589564121,80.83,71893.1323,4.9,-0.07449,4e-05,6.89944]
[1712589567694,80.83,71895.8617,4.9,-0.07439,4e-05,6.89254]
[1712589573420,80.83,71892.358,4.9,-0.07447,4e-05,6.89616]
[1712589574647,80.83,71892.358,4.9,-0.07447,4e-05,6.89616]
[1712589580232,80.83,71890.0291,4.9,-0.07455,4e-05,6.90197]
[1712589585267,80.83,71889.7432,4.9,-0.07457,4e-05,6.90303]
[1712589590302,80.83,71889.0923,4.9,-0.07459,4e-05,6.90495]
[1712589595336,80.83,71887.8789,4.9,-0.07464,4e-05,6.90821]
[1712589600374,80.84,71887.6539,4.9,-0.07465,4e-05,6.90908]
[1712589605411,80.84,71886.701,4.9,-0.07469,4e-05,6.91169]
[1712589610352,80.84,71874.2523,4.9,-0.07514,4e-05,6.94201]
[1712589612244,80.84,71875.7165,4.9,-0.07509,4e-05,6.93831]
[1712589617494,80.83,71904.2035,4.9,-0.07407,4e-05,6.86893]
[1712589622533,80.83,71899.3132,4.9,-0.07423,4e-05,6.88049]
[1712589627567,80.83,71908.4979,4.9,-0.07391,4e-05,6.8581]
[1712589627700,80.83,71908.4979,4.9,-0.07391,4e-05,6.8581]
[1712589633610,80.83,71917.0192,4.9,-0.07356,4e-05,6.83319]
[1712589637547,80.83,71919.9555,4.9,-0.07346,4e-05,6.82614]
[1712589638255,80.83,71918.8217,4.9,-0.0735,4e-05,6.82887]
[1712589639435,80.83,71943.8955,4.9,-0.07262,3e-05,6.76882]
[1712589644067,80.84,71972.7931,4.9,-0.07163,3e-05,6.70043]
[1712589651079,80.84,71960.8321,4.9,-0.07206,3e-05,6.73019]
[1712589656769,80.85,71972.771,4.9,-0.07166,3e-05,6.70272]
[1712589661805,80.85,71975.0216,4.9,-0.0716,3e-05,6.6984]
[1712589666845,80.86,71973.7611,4.9,-0.07166,3e-05,6.7026]
[1712589671880,80.87,71978.4871,4.9,-0.07151,3e-05,6.69242]
[1712589676913,80.87,71971.1773,4.9,-0.07178,3e-05,6.71085]
[1712589681957,80.88,71975.6287,4.9,-0.07164,3e-05,6.70125]
[1712589686994,80.89,71977.8209,4.9,-0.07158,3e-05,6.69706]
[1712589692030,80.89,71976.8168,4.9,-0.07159,3e-05,6.69628]
[1712589697064,80.9,71987.2084,4.9,-0.07125,3e-05,6.67278]
[1712589702102,80.9,71988.9396,4.9,-0.0712,3e-05,6.66964]
[1712589707136,80.91,72011.0856,4.9,-0.07047,3e-05,6.61891]
[1712589712170,80.93,72023.9931,4.9,-0.07005,3e-05,6.59021]
[1712589717206,80.94,72019.7259,4.9,-0.07022,3e-05,6.60203]
[1712589722242,80.95,72029.0533,4.9,-0.06993,3e-05,6.5819]
[1712589727276,80.96,72020.1911,4.9,-0.07026,3e-05,6.60466]
[1712589732310,80.97,72018.3348,4.9,-0.07035,3e-05,6.61074]
[1712589737348,80.98,72003.0986,4.9,-0.07088,3e-05,6.64818]
[1712589742381,80.99,72026.0311,4.9,-0.07013,3e-05,6.59574]
[1712589743647,80.99,72029.0732,4.9,-0.07003,3e-05,6.58895]
[1712589743867,80.99,72029.0732,4.9,-0.07003,3e-05,6.58895]
[1712589747517,80.99,72035.2852,4.9,-0.06983,3e-05,6.57475]
[1712589753459,80.99,72042.2443,4.9,-0.06956,3e-05,6.55442]
[1712589753952,80.99,72042.2443,4.9,-0.06956,3e-05,6.55442]
[1712589759501,80.99,72037.7315,4.9,-0.06972,3e-05,6.56552]
[1712589764536,81.0,72049.3891,4.9,-0.06933,3e-05,6.53842]
[1712589769571,81.0,72052.5595,4.9,-0.06923,3e-05,6.53136]
[1712589774606,81.0,72058.1683,4.9,-0.06905,3e-05,6.51882]
[1712589779641,81.0,72054.8879,4.9,-0.06916,3e-05,6.52697]
[1712589784093,81.01,72056.3125,4.9,-0.06912,3e-05,6.52402]
[1712589789713,81.01,72035.125,4.9,-0.06984,3e-05,6.57404]
[1712589790126,81.01,72035.125,4.9,-0.06984,3e-05,6.57404]
[1712589795755,81.01,72040.0295,4.9,-0.06967,3e-05,6.56273]
[1712589800789,81.01,72039.6978,4.9,-0.06969,3e-05,6.56371]
[1712589805823,81.01,72042.7261,4.9,-0.06959,3e-05,6.55682]
[1712589809405,81.01,72042.3415,4.9,-0.0696,3e-05,6.55787]
[1712589810030,81.01,72041.2906,4.9,-0.06964,3e-05,6.56038]
[1712589810610,81.01,72041.2906,4.9,-0.06964,3e-05,6.56038]
[1712589811441,81.01,72040.3235,4.9,-0.06967,3e-05,6.56269]
[1712589813755,81.02,72014.1781,4.9,-0.07052,3e-05,6.62041]
[1712589819418,81.02,72012.0409,4.9,-0.0706,3e-05,6.62606]
[1712589824957,81.02,72005.8738,4.9,-0.07082,3e-05,6.64125]
[1712589829993,81.02,71998.62,4.9,-0.07108,3e-05,6.65884]
[1712589836034,81.03,71994.3873,4.9,-0.07123,3e-05,6.66924]
[1712589841071,81.03,72001.091,4.9,-0.071,3e-05,6.65384]
[1712589846105,81.03,72001.9026,4.9,-0.07098,3e-05,6.65233]
[1712589851146,81.04,72004.7805,4.9,-0.07089,3e-05,6.64599]
[1712589852063,81.04,72004.7805,4.9,-0.07089,3e-05,6.64599]
[1712589857184,81.03,72019.3106,4.9,-0.07039,3e-05,6.61151]
[1712589862220,81.03,72022.122,4.9,-0.0703,3e-05,6.60473]
[1712589867255,81.03,72017.7384,4.9,-0.07044,3e-05,6.6149]
[1712589872292,81.03,72008.9443,4.9,-0.0707,3e-05,6.6311]
[1712589877326,81.03,72019.3484,4.9,-0.07034,3e-05,6.60623]
[1712589882360,81.03,72026.1544,4.9,-0.07011,3e-05,6.59011]
[1712589887396,81.03,72011.6807,4.9,-0.07059,3e-05,6.62401]
[1712589892432,81.03,72015.2125,4.9,-0.07047,3e-05,6.61542]
[1712589897466,81.02,72015.3856,4.9,-0.07046,3e-05,6.61478]
[1712589900248,81.02,72009.8869,4.9,-0.07065,3e-05,6.62764]
[1712589904044,81.02,72006.5586,4.9,-0.07076,3e-05,6.63579]
[1712589909162,81.02,72014.7777,4.9,-0.07048,3e-05,6.61631]
[1712589913652,81.02,72012.844,4.9,-0.07055,3e-05,6.62063]
[1712589913740,81.02,72012.844,4.9,-0.07055,3e-05,6.62063]
[1712589919620,81.03,72005.1339,4.9,-0.07082,3e-05,6.6395]
[1712589924653,81.03,71983.8027,4.9,-0.07155,3e-05,6.69036]
[1712589929689,81.03,71942.5269,4.9,-0.07298,3e-05,6.78859]
[1712589934725,81.02,71920.2898,4.9,-0.07371,4e-05,6.83694]
[1712589935574,81.02,71920.2898,4.9,-0.07371,4e-05,6.83694]
[1712589940765,81.02,71914.326,4.9,-0.07392,4e-05,6.85088]
[1712589945803,81.02,71906.353,4.9,-0.07419,4e-05,6.86977]
[1712589950838,81.02,71902.7087,4.9,-0.07432,4e-05,6.87816]
[1712589950869,81.02,71902.7087,4.9,-0.07432,4e-05,6.87816]
[1712589956879,81.01,71897.098,4.9,-0.07451,4e-05,6.89101]
[1712589961915,81.01,71890.6074,4.9,-0.07473,4e-05,6.90611]
[1712589966949,81.01,71889.7312,4.9,-0.07475,4e-05,6.90751]
[1712589968051,81.0,71892.1625,4.9,-0.07466,4e-05,6.9015]
[1712589974001,81.0,71902.7466,4.9,-0.07428,4e-05,6.87538]
[1712589979034,81.0,71910.5577,4.9,-0.074,4e-05,6.85627]
[1712589984068,81.0,71909.9782,4.9,-0.07401,4e-05,6.85737]
[1712589989104,81.0,71910.6024,4.9,-0.07399,4e-05,6.85558]
[1712589994140,81.0,71921.8179,4.9,-0.07355,4e-05,6.82427]
[1712589999175,81.0,71928.3253,4.9,-0.07332,4e-05,6.80869]
[1712590004208,81.0,71931.8243,4.9,-0.0732,4e-05,6.80044]
[1712590009245,81.0,71934.6365,4.9,-0.07311,4e-05,6.79395]
[1712590014279,81.0,71938.2312,4.9,-0.07298,3e-05,6.7856]
[1712590019324,81.0,71920.717,4.9,-0.0736,4e-05,6.82775]
[1712590022837,81.0,71914.4264,4.9,-0.07382,4e-05,6.84277]
[1712590023535,81.0,71914.2448,4.9,-0.07383,4e-05,6.84317]
[1712590029387,81.0,71901.2269,4.9,-0.07428,4e-05,6.87402]
[1712590034422,80.99,71899.6565,4.9,-0.07433,4e-05,6.87736]
[1712590039446,80.99,71895.1481,4.9,-0.07448,4e-05,6.88785]
[1712590040299,80.99,71893.1466,4.9,-0.07455,4e-05,6.89256]
[1712590041078,80.99,71893.1466,4.9,-0.07455,4e-05,6.89256]
[1712590041262,80.99,71893.1466,4.9,-0.07455,4e-05,6.89256]
[1712590041855,80.99,71890.5979,4.9,-0.07464,4e-05,6.89859]
[1712590042482,80.99,71862.0782,4.9,-0.07566,4e-05,6.96743]
[1712590044393,80.99,71861.4125,4.9,-0.07568,4e-05,6.96856]
[1712590045130,80.98,71853.6071,4.9,-0.07596,4e-05,6.98727]
[1712590047434,80.98,71850.5175,4.9,-0.07606,4e-05,6.99398]
[1712590051694,80.97,71853.4157,4.9,-0.0759,4e-05,6.98162]
[1712590051755,80.97,71853.4157,4.9,-0.0759,4e-05,6.98162]
[1712590052279,80.97,71853.4157,4.9,-0.0759,4e-05,6.98162]
[1712590052345,80.97,71853.4157,4.9,-0.0759,4e-05,6.98162]
[1712590052451,80.97,71853.4157,4.9,-0.0759,4e-05,6.98162]
[1712590052990,80.97,71853.0482,4.9,-0.07591,4e-05,6.98244]
[1712590054150,80.97,71843.6871,4.9,-0.07624,4e-05,7.00493]
[1712590054909,80.97,71840.3721,4.9,-0.07636,4e-05,7.01271]
[1712590057665,80.96,71848.3282,4.9,-0.07606,4e-05,6.99248]
[1712590062772,80.96,71837.2026,4.9,-0.07645,4e-05,7.01897]
[1712590062921,80.96,71837.2026,4.9,-0.07645,4e-05,7.01897]
[1712590066855,80.95,71847.4263,4.9,-0.07607,4e-05,6.99295]
[1712590072693,80.95,71835.8794,4.9,-0.07647,4e-05,7.02038]
[1712590077728,80.95,71835.4282,4.9,-0.07648,4e-05,7.02087]
[1712590081269,80.94,71834.9671,4.9,-0.07649,4e-05,7.02162]
[1712590086793,80.94,71853.8959,4.9,-0.07579,4e-05,6.97414]
[1712590091824,80.93,71854.9166,4.9,-0.07573,4e-05,6.9705]
[1712590096307,80.92,71855.3963,4.9,-0.0757,4e-05,6.96841]
[1712590100161,80.92,71823.1723,4.9,-0.07686,4e-05,7.0463]
[1712590104014,80.91,71791.7591,4.9,-0.078,4e-05,7.12237]
[1712590104213,80.91,71791.7591,4.9,-0.078,4e-05,7.12237]
[1712590104784,80.91,71791.7591,4.9,-0.078,4e-05,7.12237]
[1712590104848,80.91,71791.7591,4.9,-0.078,4e-05,7.12237]
[1712590105974,80.91,71764.5402,4.9,-0.07901,4e-05,7.18922]
[1712590111770,80.92,71756.4715,4.9,-0.07932,4e-05,7.20951]
[1712590112502,80.92,71756.8723,4.9,-0.07926,4e-05,7.20429]
[1712590112994,80.92,71761.1364,4.9,-0.0791,4e-05,7.19385]
[1712590118131,80.92,71747.2912,4.9,-0.07963,4e-05,7.22839]
[1712590121734,80.92,71760.5005,4.9,-0.07913,4e-05,7.19597]
[1712590127070,80.92,71749.0984,4.9,-0.07957,4e-05,7.22453]
[1712590132104,80.92,71745.5056,4.9,-0.0797,4e-05,7.23366]
[1712590136675,80.92,71753.1871,4.9,-0.07942,4e-05,7.21483]
[1712590137596,80.93,71758.1938,4.9,-0.07923,4e-05,7.20261]
[1712590138632,80.93,71758.1938,4.9,-0.07923,4e-05,7.20261]
[1712590144193,80.93,71763.6153,4.9,-0.07904,4e-05,7.18982]
[1712590144717,80.93,71763.6153,4.9,-0.07904,4e-05,7.18982]
[1712590144726,80.93,71763.6153,4.9,-0.07904,4e-05,7.18982]
[1712590145661,80.93,71762.7137,4.9,-0.07908,4e-05,7.19214]
[1712590145797,80.93,71762.7137,4.9,-0.07908,4e-05,7.19214]
[1712590153287,80.93,71749.7696,4.9,-0.07957,4e-05,7.22469]
[1712590159411,80.94,71758.8175,4.9,-0.07924,4e-05,7.20276]
[1712590160245,80.94,71758.8175,4.9,-0.07924,4e-05,7.20276]
[1712590160264,80.94,71758.8175,4.9,-0.07924,4e-05,7.20276]
[1712590160650,80.94,71757.6572,4.9,-0.07928,4e-05,7.20571]
[1712590163029,80.94,71741.8257,4.9,-0.07988,4e-05,7.24499]
[1712590166949,80.94,71740.8061,4.9,-0.07991,4e-05,7.24758]
[1712590167495,80.94,71737.1125,4.9,-0.08005,4e-05,7.25674]
[1712590173396,80.94,71727.1156,4.9,-0.08039,4e-05,7.27695]
[1712590178432,80.94,71738.409,4.9,-0.07996,4e-05,7.24887]
[1712590183465,80.94,71735.0883,4.9,-0.08008,4e-05,7.2571]
[1712590184885,80.94,71736.1501,4.9,-0.08004,4e-05,7.25447]
[1712590190379,80.93,71734.0956,4.9,-0.08011,4e-05,7.25874]
[1712590195560,80.93,71750.4023,4.9,-0.07949,4e-05,7.21768]
[1712590200595,80.92,71745.2042,4.9,-0.07967,4e-05,7.23008]
[1712590205628,80.92,71757.7228,4.9,-0.0792,4e-05,7.19839]
[1712590209659,80.92,71735.4149,4.9,-0.08003,4e-05,7.25313]
[1712590214690,80.91,71743.3917,4.9,-0.07972,4e-05,7.23273]
[1712590219726,80.91,71744.5336,4.9,-0.07966,4e-05,7.22931]
[1712590224762,80.91,71744.3921,4.9,-0.07966,4e-05,7.22907]
[1712590226828,80.9,71749.7703,4.9,-0.07946,4e-05,7.21555]
[1712590232818,80.9,71725.4474,4.9,-0.08032,4e-05,7.27085]
[1712590233017,80.9,71725.4474,4.9,-0.08032,4e-05,7.27085]
[1712590235847,80.9,71703.8605,4.9,-0.08113,4e-05,7.3239]
[1712590240873,80.89,71721.6246,4.9,-0.08044,4e-05,7.27851]
[1712590245909,80.88,71699.8938,4.9,-0.08125,4e-05,7.33145]
[1712590250145,80.88,71700.0177,4.9,-0.08123,4e-05,7.33007]
[1712590250389,80.88,71700.0177,4.9,-0.08123,4e-05,7.33007]
[1712590255979,80.87,71702.9966,4.9,-0.08109,4e-05,7.32121]
[1712590260010,80.86,71725.2327,4.9,-0.08024,4e-05,7.26499]
[1712590264506,80.86,71746.2094,4.9,-0.07944,4e-05,7.21251]
[1712590269393,80.86,71768.7043,4.9,-0.0786,4e-05,7.15674]
[1712590269394,80.86,71768.7043,4.9,-0.0786,4e-05,7.15674]
[1712590275114,80.86,71785.4081,4.9,-0.07798,4e-05,7.11574]
[1712590276493,80.86,71790.1571,4.9,-0.07781,4e-05,7.10415]
[1712590278871,80.86,71789.4258,4.9,-0.07783,4e-05,7.10611]
[1712590278999,80.86,71789.4258,4.9,-0.07783,4e-05,7.10611]
[1712590283545,80.87,71810.0453,4.9,-0.07709,4e-05,7.05615]
[1712590286165,80.87,71813.4981,4.9,-0.07696,4e-05,7.04803]
[1712590288937,80.87,71819.0814,4.9,-0.07677,4e-05,7.03494]
[1712590289977,80.87,71813.935,4.9,-0.07696,4e-05,7.04769]
[1712590292235,80.87,71845.8728,4.9,-0.07576,4e-05,6.96571]
[1712590297268,80.88,71854.5377,4.9,-0.07546,4e-05,6.94537]
[1712590300098,80.88,71854.2424,4.9,-0.07547,4e-05,6.94637]
[1712590305325,80.88,71844.7744,4.9,-0.07581,4e-05,6.96941]
[1712590310359,80.88,71852.3021,4.9,-0.07554,4e-05,6.95104]
[1712590315395,80.88,71841.0306,4.9,-0.07595,4e-05,6.97821]
[1712590320420,80.88,71851.0368,4.9,-0.07558,4e-05,6.95359]
[1712590323599,80.88,71866.2716,4.9,-0.07503,4e-05,6.91658]
[1712590328740,80.88,71898.1023,4.9,-0.07391,4e-05,6.8402]
[1712590332421,80.88,71860.8731,4.9,-0.07524,4e-05,6.93056]
[1712590336460,80.88,71850.4698,4.9,-0.07561,4e-05,6.95573]
[1712590336573,80.88,71841.8417,4.9,-0.07592,4e-05,6.97665]
[1712590342586,80.88,71838.6393,4.9,-0.07603,4e-05,6.98384]
[1712590347624,80.87,71826.7819,4.9,-0.07645,4e-05,7.01223]
[1712590352654,80.87,71837.1813,4.9,-0.07603,4e-05,6.98216]
[1712590357696,80.87,71859.7463,4.9,-0.07521,4e-05,6.9271]
[1712590362733,80.87,71872.045,4.9,-0.07477,4e-05,6.89748]
[1712590367781,80.87,71874.4564,4.9,-0.07469,4e-05,6.89195]
[1712590370117,80.87,71875.6197,4.9,-0.07465,4e-05,6.8892]
[1712590375838,80.88,71876.8326,4.9,-0.07461,4e-05,6.88674]
[1712590380872,80.88,71885.8496,4.9,-0.0743,4e-05,6.86539]
[1712590385907,80.88,71893.382,4.9,-0.07404,4e-05,6.84785]
[1712590390944,80.89,71900.1125,4.9,-0.07381,4e-05,6.8324]
[1712590395978,80.89,71901.8735,4.9,-0.07376,4e-05,6.82914]
[1712590401011,80.9,71912.6194,4.9,-0.0734,4e-05,6.80423]
[1712590401798,80.9,71912.6194,4.9,-0.0734,4e-05,6.80423]
[1712590407055,80.9,71919.6903,4.9,-0.07315,4e-05,6.78759]
[1712590407881,80.9,71919.6903,4.9,-0.07315,4e-05,6.78759]
[1712590409396,80.9,71914.1954,4.9,-0.07335,4e-05,6.80085]
[1712590412716,80.9,71902.4684,4.9,-0.07372,4e-05,6.82485]
[1712590418131,80.9,71899.9105,4.9,-0.07381,4e-05,6.8309]
[1712590420944,80.9,71899.9122,4.9,-0.07381,4e-05,6.83087]
[1712590424402,80.9,71900.9456,4.9,-0.07377,4e-05,6.82832]
[1712590430217,80.9,71903.1081,4.9,-0.0737,4e-05,6.82306]
[1712590433112,80.9,71904.3004,4.9,-0.07365,4e-05,6.82018]
[1712590437251,80.9,71901.3974,4.9,-0.07376,4e-05,6.82713]
[1712590442301,80.9,71902.0713,4.9,-0.07373,4e-05,6.82544]
[1712590445311,80.9,71900.1167,4.9,-0.0738,4e-05,6.83012]
[1712590448765,80.9,71890.1446,4.9,-0.07415,4e-05,6.85399]
[1712590454386,80.9,71890.0077,4.9,-0.07415,4e-05,6.85406]
[1712590459420,80.89,71880.9772,4.9,-0.07447,4e-05,6.87554]
[1712590464421,80.89,71862.8801,4.9,-0.07511,4e-05,6.9188]
[1712590469493,80.89,71851.9815,4.9,-0.07549,4e-05,6.94444]
[1712590474214,80.88,71852.9305,4.9,-0.0754,4e-05,6.93717]
[1712590476420,80.88,71816.8198,4.9,-0.0767,4e-05,7.02437]
[1712590480333,80.87,71824.0772,4.9,-0.07643,4e-05,7.00575]
[1712590485603,80.86,71829.5893,4.9,-0.0762,4e-05,6.99069]
[1712590490639,80.85,71830.0002,4.9,-0.07617,4e-05,6.98839]
[1712590495672,80.85,71822.8499,4.9,-0.07641,4e-05,7.00438]
[1712590500708,80.84,71818.305,4.9,-0.07655,4e-05,7.01398]
[1712590505744,80.83,71844.9127,4.9,-0.07557,4e-05,6.94786]
[1712590510778,80.82,71849.2593,4.9,-0.0754,4e-05,6.93635]
[1712590515421,80.82,71871.447,4.9,-0.07459,4e-05,6.88191]
[1712590520596,80.82,71877.4825,4.9,-0.07437,4e-05,6.86697]
[1712590522865,80.82,71846.4648,4.9,-0.07548,4e-05,6.94178]
[1712590527658,80.81,71827.0362,4.9,-0.07617,4e-05,6.98791]
[1712590532939,80.8,71822.5538,4.9,-0.07627,4e-05,6.99299]
[1712590537973,80.79,71825.8226,4.9,-0.07613,4e-05,6.9837]
[1712590542445,80.79,71823.6663,4.9,-0.07619,4e-05,6.98796]
[1712590547478,80.78,71842.3789,4.9,-0.0755,4e-05,6.94133]
[1712590552478,80.78,71847.9499,4.9,-0.07529,4e-05,6.927]
[1712590557794,80.77,71850.8858,4.9,-0.07517,4e-05,6.91914]
[1712590563153,80.77,71855.6825,4.9,-0.07499,4e-05,6.90658]
[1712590567814,80.76,71855.7778,4.9,-0.07498,4e-05,6.90597]
[1712590571929,80.76,71881.1343,4.9,-0.07407,4e-05,6.84438]
[1712590578258,80.76,71891.0126,4.9,-0.07372,4e-05,6.82047]
[1712590583292,80.76,71888.2392,4.9,-0.07381,4e-05,6.82716]
[1712590585307,80.76,71836.2153,4.9,-0.07567,4e-05,6.953]
[1712590585490,80.76,71836.2153,4.9,-0.07567,4e-05,6.953]
[1712590587322,80.76,71790.9631,4.9,-0.07732,4e-05,7.06321]
[1712590587520,80.76,71790.9631,4.9,-0.07732,4e-05,7.06321]
[1712590587549,80.76,71790.9631,4.9,-0.07732,4e-05,7.06321]
[1712590588117,80.76,71790.9631,4.9,-0.07732,4e-05,7.06321]
[1712590588134,80.76,71790.9631,4.9,-0.07732,4e-05,7.06321]
[1712590589266,80.76,71786.2181,4.9,-0.07749,4e-05,7.07466]
[1712590592514,80.76,71807.2516,4.9,-0.07668,4e-05,7.01913]
[1712590593378,80.76,71800.0183,4.9,-0.07695,4e-05,7.03685]
[1712590593429,80.76,71800.0183,4.9,-0.07695,4e-05,7.03685]
[1712590593642,80.76,71800.0183,4.9,-0.07695,4e-05,7.03685]
[1712590593652,80.76,71800.0183,4.9,-0.07695,4e-05,7.03685]
[1712590594353,80.76,71800.0183,4.9,-0.07695,4e-05,7.03685]
[1712590594383,80.76,71802.9739,4.9,-0.07684,4e-05,7.02962]
[1712590594468,80.76,71802.9739,4.9,-0.07684,4e-05,7.02962]
[1712590594499,80.76,71802.9739,4.9,-0.07684,4e-05,7.02962]
[1712590594619,80.76,71802.9739,4.9,-0.07684,4e-05,7.02962]
[1712590594648,80.76,71802.9739,4.9,-0.07684,4e-05,7.02962]
[1712590596024,80.76,71802.692,4.9,-0.07685,4e-05,7.03049]
[1712590596054,80.76,71802.692,4.9,-0.07685,4e-05,7.03049]
[1712590599839,80.76,71807.0349,4.9,-0.0767,4e-05,7.0201]
[1712590603204,80.76,71802.4114,4.9,-0.07687,4e-05,7.03149]
[1712590605237,80.76,71800.3935,4.9,-0.07694,4e-05,7.03661]
[1712590605255,80.76,71800.3935,4.9,-0.07694,4e-05,7.03661]
[1712590606428,80.76,71801.0091,4.9,-0.07692,4e-05,7.03527]
[1712590611484,80.77,71816.9804,4.9,-0.07634,4e-05,6.99645]
[1712590614167,80.77,71811.9451,4.9,-0.07653,4e-05,7.00887]
[1712590614506,80.77,71811.9451,4.9,-0.07653,4e-05,7.00887]
[1712590614514,80.77,71807.119,4.9,-0.07671,4e-05,7.02071]
[1712590620553,80.77,71794.5084,4.9,-0.07718,4e-05,7.05252]
[1712590621361,80.77,71794.5084,4.9,-0.07718,4e-05,7.05252]
[1712590621454,80.77,71794.5084,4.9,-0.07718,4e-05,7.05252]
[1712590623544,80.77,71789.2662,4.9,-0.07738,4e-05,7.06585]
[1712590624583,80.78,71761.7213,4.9,-0.07841,4e-05,7.13411]
[1712590629617,80.78,71753.3005,4.9,-0.07873,4e-05,7.15573]
[1712590634448,80.79,71760.9875,4.9,-0.07846,4e-05,7.13744]
[1712590639411,80.79,71770.3216,4.9,-0.07812,4e-05,7.1155]
[1712590641244,80.79,71761.0228,4.9,-0.07847,4e-05,7.13869]
[1712590644857,80.79,71743.5451,4.9,-0.07913,4e-05,7.18178]
[1712590650764,80.79,71750.3296,4.9,-0.07887,4e-05,7.16486]
[1712590655800,80.79,71759.4079,4.9,-0.07849,4e-05,7.13819]
[1712590661844,80.79,71766.8856,4.9,-0.07822,4e-05,7.12005]
[1712590666879,80.8,71763.0129,4.9,-0.07836,4e-05,7.12977]
[1712590671913,80.8,71774.4055,4.9,-0.07795,4e-05,7.1021]
[1712590673463,80.8,71772.256,4.9,-0.07803,4e-05,7.10747]
[1712590673518,80.8,71772.256,4.9,-0.07803,4e-05,7.10747]
[1712590674094,80.8,71773.9749,4.9,-0.07796,4e-05,7.10332]
[1712590675018,80.8,71773.9749,4.9,-0.07796,4e-05,7.10332]
[1712590675132,80.8,71773.9749,4.9,-0.07796,4e-05,7.10332]
[1712590675242,80.8,71773.9749,4.9,-0.07796,4e-05,7.10332]
[1712590675504,80.8,71773.9749,4.9,-0.07796,4e-05,7.10332]
[1712590675913,80.8,71773.9749,4.9,-0.07796,4e-05,7.10332]
[1712590675942,80.8,71823.6321,4.9,-0.07614,4e-05,6.98171]
[1712590676237,80.8,71823.6321,4.9,-0.07614,4e-05,6.98171]
[1712590676280,80.8,71823.6321,4.9,-0.07614,4e-05,6.98171]
[1712590676310,80.8,71823.6321,4.9,-0.07614,4e-05,6.98171]
[1712590677957,80.8,71853.0951,4.9,-0.07508,4e-05,6.91017]
[1712590678900,80.8,71853.0951,4.9,-0.07508,4e-05,6.91017]
[1712590679504,80.8,71862.7509,4.9,-0.07474,4e-05,6.88682]
[1712590685005,80.81,71885.0299,4.9,-0.07395,4e-05,6.83374]
[1712590687489,80.81,71895.5372,4.9,-0.07358,4e-05,6.80876]
[1712590688054,80.81,71905.5569,4.9,-0.07323,4e-05,6.78488]
[1712590688321,80.81,71905.5569,4.9,-0.07323,4e-05,6.78488]
[1712590693581,80.82,71923.2713,4.9,-0.07263,4e-05,6.74371]
[1712590693598,80.82,71923.2713,4.9,-0.07263,4e-05,6.74371]
[1712590693635,80.82,71923.2713,4.9,-0.07263,4e-05,6.74371]
[1712590694248,80.82,71932.2539,4.9,-0.07232,3e-05,6.72254]
[1712590695306,80.82,71944.3503,4.9,-0.0719,3e-05,6.69383]
[1712590696899,80.82,71954.2801,4.9,-0.07156,3e-05,6.67037]
[1712590697851,80.82,71951.7267,4.9,-0.07165,3e-05,6.67666]
[1712590703142,80.83,71916.1664,4.9,-0.07292,4e-05,6.76329]
[1712590708176,80.84,71919.825,4.9,-0.07281,4e-05,6.75582]
[1712590712305,80.85,71923.1469,4.9,-0.07266,4e-05,6.74471]
[1712590718252,80.85,71923.6834,4.9,-0.07266,4e-05,6.74432]
[1712590723285,80.85,71923.7277,4.9,-0.07266,4e-05,6.74476]
[1712590726676,80.86,71935.4312,4.9,-0.07226,3e-05,6.71717]
[1712590732317,80.86,71944.9928,4.9,-0.07193,3e-05,6.69449]
[1712590737385,80.86,71957.477,4.9,-0.0715,3e-05,6.66489]
[1712590742421,80.86,71958.1751,4.9,-0.07148,3e-05,6.66353]
[1712590747459,80.86,71962.8922,4.9,-0.07132,3e-05,6.65262]
[1712590752493,80.86,71972.0623,4.9,-0.07101,3e-05,6.63126]
[1712590754396,80.86,71965.7826,4.9,-0.07123,3e-05,6.64625]
[1712590759542,80.87,71968.8897,4.9,-0.07113,3e-05,6.63933]
[1712590764576,80.87,71975.6292,4.9,-0.07091,3e-05,6.62394]
[1712590769612,80.87,71962.9537,4.9,-0.07135,3e-05,6.6545]
[1712590774648,80.87,71947.7588,4.9,-0.07184,3e-05,6.68663]
[1712590779687,80.87,71953.9116,4.9,-0.07162,3e-05,6.67206]
[1712590784722,80.88,71956.0053,4.9,-0.07155,3e-05,6.66729]
[1712590789756,80.88,71964.9987,4.9,-0.07125,3e-05,6.64623]
[1712590794791,80.88,71956.1204,4.9,-0.07156,3e-05,6.66753]
[1712590799826,80.88,71967.704,4.9,-0.07116,3e-05,6.64025]
[1712590804863,80.88,71956.628,4.9,-0.07155,3e-05,6.66691]
[1712590809897,80.88,71967.7947,4.9,-0.07117,3e-05,6.64073]
[1712590814933,80.89,71963.6798,4.9,-0.07132,3e-05,6.65085]
[1712590819967,80.89,71953.7536,4.9,-0.07166,3e-05,6.67469]
[1712590825002,80.89,71947.3981,4.9,-0.07188,3e-05,6.68989]
[1712590830036,80.89,71951.6754,4.9,-0.07174,3e-05,6.67978]
[1712590835072,80.89,71949.6503,4.9,-0.07177,3e-05,6.68049]
[1712590840109,80.89,71949.7956,4.9,-0.07176,3e-05,6.68027]
[1712590845141,80.89,71940.9598,4.9,-0.07207,3e-05,6.70139]
[1712590850176,80.89,71943.2551,4.9,-0.07199,3e-05,6.6959]
[1712590855216,80.89,71946.3639,4.9,-0.07188,3e-05,6.68849]
[1712590857101,80.89,71947.7683,4.9,-0.07183,3e-05,6.68516]
[1712590859010,80.89,71931.36,4.9,-0.07241,3e-05,6.72429]
[1712590860268,80.89,71917.0731,4.9,-0.07291,4e-05,6.75849]
[1712590862034,80.89,71916.1671,4.9,-0.07294,4e-05,6.76056]
[1712590863212,80.89,71920.1734,4.9,-0.07279,4e-05,6.75087]
[1712590864615,80.89,71920.8717,4.9,-0.07277,4e-05,6.74903]
[1712590867576,80.89,71913.6565,4.9,-0.07302,4e-05,6.76642]
[1712590873342,80.89,71920.5225,4.9,-0.07278,4e-05,6.74959]
[1712590878377,80.89,71939.5235,4.9,-0.07211,3e-05,6.70393]
[1712590883413,80.88,71933.4505,4.9,-0.07232,3e-05,6.71835]
[1712590888449,80.88,71943.3546,4.9,-0.07197,3e-05,6.6947]
[1712590893486,80.89,71946.9884,4.9,-0.07181,3e-05,6.68188]
[1712590898520,80.89,71933.797,4.9,-0.07227,3e-05,6.71332]
[1712590903555,80.88,71918.4455,4.9,-0.0728,4e-05,6.74974]
[1712590908420,80.88,71944.5537,4.9,-0.07189,3e-05,6.68709]
[1712590913529,80.88,71939.3845,4.9,-0.07207,3e-05,6.69942]
[1712590918662,80.88,71942.3417,4.9,-0.07196,3e-05,6.69234]
[1712590923698,80.88,71943.6233,4.9,-0.07192,3e-05,6.68935]
[1712590928732,80.88,71931.8736,4.9,-0.07233,3e-05,6.71724]
[1712590933767,80.88,71942.51,4.9,-0.07195,3e-05,6.69174]
[1712590934426,80.88,71942.51,4.9,-0.07195,3e-05,6.69174]
[1712590939812,80.88,71921.2648,4.9,-0.07269,4e-05,6.74222]
[1712590944847,80.88,71936.9265,4.9,-0.07214,3e-05,6.70462]
[1712590947468,80.88,71928.6394,4.9,-0.07243,3e-05,6.72434]
[1712590952654,80.88,71927.9149,4.9,-0.07241,3e-05,6.72159]
[1712590957935,80.87,71921.8407,4.9,-0.07262,4e-05,6.73587]
[1712590962971,80.87,71923.8785,4.9,-0.07254,3e-05,6.73065]
[1712590968007,80.87,71924.8128,4.9,-0.07251,3e-05,6.72816]
[1712590970492,80.87,71918.822,4.9,-0.07272,4e-05,6.74236]
[1712590970616,80.87,71918.822,4.9,-0.07272,4e-05,6.74236]
[1712590977311,80.87,71910.611,4.9,-0.07299,4e-05,6.7613]
[1712590983116,80.87,71907.8971,4.9,-0.07309,4e-05,6.76826]
[1712590986726,80.87,71910.8912,4.9,-0.07299,4e-05,6.76131]
[1712590992182,80.87,71928.4645,4.9,-0.07237,3e-05,6.71906]
[1712590997216,80.87,71932.5891,4.9,-0.07223,3e-05,6.70908]
[1712591001005,80.87,71931.4974,4.9,-0.07227,3e-05,6.71162]
[1712591001639,80.87,71942.2553,4.9,-0.07189,3e-05,6.68595]
[1712591007288,80.87,71958.0714,4.9,-0.07135,3e-05,6.64875]
[1712591007479,80.87,71958.0714,4.9,-0.07135,3e-05,6.64875]
[1712591013037,80.87,71953.1666,4.9,-0.07148,3e-05,6.65645]
[1712591018095,80.87,71953.4104,4.9,-0.07148,3e-05,6.65617]
[1712591023405,80.88,71954.3591,4.9,-0.07145,3e-05,6.65428]
[1712591028420,80.88,71949.7945,4.9,-0.07161,3e-05,6.66541]
[1712591033475,80.88,71952.9815,4.9,-0.07151,3e-05,6.65817]
[1712591034866,80.88,71953.7175,4.9,-0.07148,3e-05,6.65648]
[1712591040524,80.88,71932.3584,4.9,-0.07223,3e-05,6.70742]
[1712591045561,80.88,71939.9056,4.9,-0.07196,3e-05,6.68937]
[1712591050595,80.88,71943.8041,4.9,-0.07183,3e-05,6.68011]
[1712591055633,80.88,71944.868,4.9,-0.07179,3e-05,6.67772]
[1712591060669,80.88,71946.5902,4.9,-0.07173,3e-05,6.67377]
[1712591065007,80.88,71947.4608,4.9,-0.07171,3e-05,6.67182]
[1712591065497,80.88,71947.4608,4.9,-0.07171,3e-05,6.67182]
[1712591066403,80.88,71949.6186,4.9,-0.07163,3e-05,6.66672]
[1712591066459,80.88,71949.6186,4.9,-0.07163,3e-05,6.66672]
[1712591071747,80.89,71966.0554,4.9,-0.07103,3e-05,6.62411]
[1712591076783,80.89,71963.4353,4.9,-0.07113,3e-05,6.63085]
[1712591077135,80.89,71963.4353,4.9,-0.07113,3e-05,6.63085]
[1712591079400,80.89,71964.8727,4.9,-0.07108,3e-05,6.62754]
[1712591079863,80.89,71965.8739,4.9,-0.07105,3e-05,6.62527]
[1712591082467,80.89,71977.6409,4.9,-0.07065,3e-05,6.59781]
[1712591087862,80.9,71986.8062,4.9,-0.07035,3e-05,6.57717]
[1712591088518,80.9,71986.8062,4.9,-0.07035,3e-05,6.57717]
[1712591093903,80.9,71974.1378,4.9,-0.07079,3e-05,6.60705]
[1712591099946,80.9,71970.8231,4.9,-0.07089,3e-05,6.61456]
[1712591104304,80.9,71957.4458,4.9,-0.07135,3e-05,6.64608]
[1712591105802,80.89,71960.9474,4.9,-0.07123,3e-05,6.63758]
[1712591111023,80.89,71951.7767,4.9,-0.07154,3e-05,6.65863]
[1712591111135,80.89,71951.7767,4.9,-0.07154,3e-05,6.65863]
[1712591113163,80.89,71959.2051,4.9,-0.07128,3e-05,6.64076]
[1712591115851,80.89,71961.7557,4.9,-0.07119,3e-05,6.63453]
[1712591121093,80.88,71960.5049,4.9,-0.07122,3e-05,6.63693]
[1712591124272,80.88,71958.074,4.9,-0.0713,3e-05,6.64242]
[1712591127137,80.88,71922.4187,4.9,-0.07253,3e-05,6.72708]
[1712591127575,80.88,71922.4187,4.9,-0.07253,3e-05,6.72708]
[1712591130704,80.87,71911.5177,4.9,-0.0729,4e-05,6.75216]
[1712591134123,80.87,71874.1714,4.9,-0.07418,4e-05,6.83724]
[1712591135320,80.87,71877.184,4.9,-0.07406,4e-05,6.82954]
[1712591137210,80.87,71848.4676,4.9,-0.07509,4e-05,6.89883]
[1712591142243,80.86,71839.2998,4.9,-0.07541,4e-05,6.92031]
[1712591146271,80.86,71864.489,4.9,-0.0745,4e-05,6.85878]
[1712591148828,80.86,71867.9287,4.9,-0.07437,4e-05,6.85041]
[1712591149586,80.86,71865.292,4.9,-0.07447,4e-05,6.85672]
[1712591151831,80.86,71886.5782,4.9,-0.0737,4e-05,6.80517]
[1712591153108,80.86,71897.0807,4.9,-0.07333,4e-05,6.77977]
[1712591153133,80.86,71897.0807,4.9,-0.07333,4e-05,6.77977]
[1712591153320,80.86,71921.8,4.9,-0.07246,3e-05,6.72038]
[1712591153418,80.86,71921.8,4.9,-0.07246,3e-05,6.72038]
[1712591154348,80.86,71945.6555,4.9,-0.07163,3e-05,6.66348]
[1712591154429,80.86,71945.6555,4.9,-0.07163,3e-05,6.66348]
[1712591156484,80.86,71945.7723,4.9,-0.07163,3e-05,6.66325]
[1712591156587,80.86,71945.7723,4.9,-0.07163,3e-05,6.66325]
[1712591156833,80.86,71945.7723,4.9,-0.07163,3e-05,6.66325]
[1712591160076,80.86,71962.7858,4.9,-0.07104,3e-05,6.62315]
[1712591165406,80.87,71972.1074,4.9,-0.07074,3e-05,6.60187]
[1712591170438,80.87,71977.0691,4.9,-0.07058,3e-05,6.59127]
[1712591175474,80.88,71982.2093,4.9,-0.07042,3e-05,6.57995]
[1712591178532,80.88,71975.4293,4.9,-0.07066,3e-05,6.59645]
[1712591183850,80.88,71972.0282,4.9,-0.07077,3e-05,6.60436]
[1712591187494,80.88,71955.0292,4.9,-0.07135,3e-05,6.64443]
[1712591192601,80.87,71950.5058,4.9,-0.07146,3e-05,6.65048]
[1712591196257,80.87,71952.8006,4.9,-0.07138,3e-05,6.64467]
[1712591197037,80.87,71959.3821,4.9,-0.07115,3e-05,6.62896]
[1712591199281,80.87,71937.3801,4.9,-0.07191,3e-05,6.68104]
[1712591204469,80.87,71937.4609,4.9,-0.07189,3e-05,6.68003]
[1712591208493,80.86,71936.5249,4.9,-0.07191,3e-05,6.6814]
[1712591213751,80.86,71941.0807,4.9,-0.07175,3e-05,6.6699]
[1712591218785,80.85,71945.1639,4.9,-0.0716,3e-05,6.65957]
[1712591221759,80.85,71947.7153,4.9,-0.0715,3e-05,6.65326]
[1712591222566,80.85,71946.89,4.9,-0.07153,3e-05,6.65511]
[1712591226800,80.85,71956.1179,4.9,-0.07121,3e-05,6.63273]
[1712591231877,80.84,71945.3022,4.9,-0.07157,3e-05,6.65788]
[1712591236911,80.84,71951.1158,4.9,-0.07136,3e-05,6.64355]
[1712591240018,80.84,71943.8689,4.9,-0.07161,3e-05,6.66045]
[1712591244382,80.84,71928.6899,4.9,-0.07213,3e-05,6.69595]
[1712591246503,80.83,71940.7893,4.9,-0.0717,3e-05,6.66679]
[1712591252017,80.83,71957.3684,4.9,-0.07108,3e-05,6.62259]
[1712591252623,80.83,71957.3684,4.9,-0.07108,3e-05,6.62259]
[1712591257428,80.83,71970.3353,4.9,-0.07063,3e-05,6.59156]
[1712591261796,80.83,71952.4813,4.9,-0.07124,3e-05,6.63364]
[1712591262622,80.83,71951.5619,4.9,-0.07127,3e-05,6.63565]
[1712591264131,80.83,71949.9585,4.9,-0.07133,3e-05,6.63937]
[1712591267513,80.82,71937.8275,4.9,-0.07174,3e-05,6.66791]
[1712591268800,80.82,71936.8019,4.9,-0.07177,3e-05,6.67008]
[1712591274175,80.82,71932.574,4.9,-0.07191,3e-05,6.67927]
[1712591279175,80.81,71927.1239,4.9,-0.07209,3e-05,6.6918]
[1712591280459,80.81,71918.0651,4.9,-0.0724,3e-05,6.7129]
[1712591286154,80.81,71923.6214,4.9,-0.07219,3e-05,6.69864]
[1712591286209,80.81,71923.6214,4.9,-0.07219,3e-05,6.69864]
[1712591291295,80.8,71933.1135,4.9,-0.07185,3e-05,6.67503]
[1712591296329,80.8,71933.1023,4.9,-0.07184,3e-05,6.67431]
[1712591300682,80.79,71932.4899,4.9,-0.07185,3e-05,6.6752]
[1712591306399,80.79,71951.1258,4.9,-0.0712,3e-05,6.63027]
[1712591311433,80.79,71948.0489,4.9,-0.07126,3e-05,6.63301]
[1712591316469,80.78,71938.1873,4.9,-0.07159,3e-05,6.65596]
[1712591321503,80.78,71934.7076,4.9,-0.0717,3e-05,6.66363]
[1712591326539,80.78,71936.7353,4.9,-0.07163,3e-05,6.65819]
[1712591331573,80.77,71936.3958,4.9,-0.07163,3e-05,6.65841]
[1712591336609,80.77,71954.7015,4.9,-0.07099,3e-05,6.61453]
[1712591342651,80.77,71952.3761,4.9,-0.07107,3e-05,6.61972]
[1712591348693,80.77,71952.0797,4.9,-0.07107,3e-05,6.6201]
[1712591350859,80.77,71952.6553,4.9,-0.07105,3e-05,6.61862]
[1712591355937,80.77,71970.4003,4.9,-0.07044,3e-05,6.57646]
[1712591357002,80.77,71959.7326,4.9,-0.07081,3e-05,6.60172]
[1712591358049,80.77,71943.4491,4.9,-0.07137,3e-05,6.64034]
[1712591360904,80.76,71934.6878,4.9,-0.07167,3e-05,6.66087]
[1712591366014,80.76,71936.2231,4.9,-0.0716,3e-05,6.65659]
[1712591371485,80.76,71930.9027,4.9,-0.07178,3e-05,6.6686]
[1712591376893,80.75,71920.0607,4.9,-0.0721,3e-05,6.68929]
[1712591381928,80.74,71917.4691,4.9,-0.07218,3e-05,6.69464]
[1712591386962,80.74,71927.4666,4.9,-0.07182,3e-05,6.67002]
[1712591391997,80.74,71937.5795,4.9,-0.07146,3e-05,6.6453]
[1712591397031,80.73,71942.6262,4.9,-0.07128,3e-05,6.63283]
[1712591402067,80.73,71936.5017,4.9,-0.07149,3e-05,6.64698]
[1712591406484,80.73,71934.5744,4.9,-0.07155,3e-05,6.65115]
[1712591410554,80.73,71925.2848,4.9,-0.07187,3e-05,6.67293]
[1712591416165,80.72,71936.0551,4.9,-0.07148,3e-05,6.64644]
[1712591419753,80.72,71943.6385,4.9,-0.07122,3e-05,6.62816]
[1712591421216,80.72,71944.6976,4.9,-0.07118,3e-05,6.62551]
[1712591427243,80.71,71967.1182,4.9,-0.07039,3e-05,6.57123]
[1712591432277,80.71,71966.338,4.9,-0.07037,3e-05,6.56799]
[1712591435366,80.71,71968.2944,4.9,-0.07029,3e-05,6.56286]
[1712591436402,80.71,71968.7378,4.9,-0.07027,3e-05,6.56165]
[1712591442349,80.7,71971.7126,4.9,-0.07016,3e-05,6.55369]
[1712591447381,80.7,71983.7282,4.9,-0.06974,3e-05,6.52465]
[1712591452418,80.69,71985.1981,4.9,-0.06968,3e-05,6.52058]
[1712591453793,80.69,71978.2713,4.9,-0.06992,3e-05,6.53682]
[1712591453813,80.69,71978.2713,4.9,-0.06992,3e-05,6.53682]
[1712591454245,80.69,71978.2713,4.9,-0.06992,3e-05,6.53682]
[1712591455359,80.69,71978.2713,4.9,-0.06992,3e-05,6.53682]
[1712591456447,80.69,72014.8194,4.9,-0.06868,3e-05,6.45065]
[1712591460413,80.69,72014.7778,4.9,-0.06868,3e-05,6.45073]
[1712591465508,80.69,72029.6618,4.9,-0.06818,3e-05,6.41618]
[1712591470545,80.7,72054.499,4.9,-0.06737,3e-05,6.35883]
[1712591475578,80.7,72055.2695,4.9,-0.06735,3e-05,6.35765]
[1712591477126,80.7,72069.7384,4.9,-0.06688,3e-05,6.32443]
[1712591478668,80.71,72087.367,4.9,-0.06631,3e-05,6.28412]
[1712591484646,80.71,72077.4552,4.9,-0.06665,3e-05,6.3086]
[1712591486348,80.72,72075.5855,4.9,-0.06672,3e-05,6.31316]
[1712591489316,80.72,72077.4921,4.9,-0.06666,3e-05,6.30908]
[1712591494052,80.72,72066.3945,4.9,-0.06699,3e-05,6.33096]
[1712591498439,80.72,72041.0547,4.9,-0.06782,3e-05,6.38975]
[1712591499756,80.72,72009.0552,4.9,-0.06889,3e-05,6.4644]
[1712591504563,80.71,72007.6153,4.9,-0.06893,3e-05,6.46698]
[1712591509823,80.71,72010.0863,4.9,-0.06883,3e-05,6.46003]
[1712591514858,80.7,72019.5945,4.9,-0.0685,3e-05,6.43687]
[1712591519900,80.7,72012.2922,4.9,-0.06874,3e-05,6.45326]
[1712591524927,80.69,72005.3108,4.9,-0.06896,3e-05,6.46874]
[1712591529962,80.69,72001.6669,4.9,-0.06907,3e-05,6.47629]
[1712591534999,80.68,72004.5779,4.9,-0.06895,3e-05,6.46848]
[1712591540034,80.67,71994.7576,4.9,-0.06927,3e-05,6.49057]
[1712591545070,80.67,71977.6167,4.9,-0.06984,3e-05,6.52962]
[1712591550106,80.66,71967.7273,4.9,-0.07015,3e-05,6.55147]
[1712591555143,80.65,71961.879,4.9,-0.07029,3e-05,6.55945]
[1712591560181,80.64,71967.1201,4.9,-0.07009,3e-05,6.54546]
[1712591563101,80.63,71966.8229,4.9,-0.07009,3e-05,6.54553]
[1712591568234,80.62,71963.8898,4.9,-0.07016,3e-05,6.55059]
[1712591569209,80.62,71963.8898,4.9,-0.07016,3e-05,6.55059]
[1712591569297,80.62,71962.2559,4.9,-0.07022,3e-05,6.55413]
[1712591569584,80.62,71962.2559,4.9,-0.07022,3e-05,6.55413]
[1712591571355,80.62,71943.377,4.9,-0.07086,3e-05,6.59838]
[1712591571809,80.62,71943.377,4.9,-0.07086,3e-05,6.59838]
[1712591577305,80.6,71953.3309,4.9,-0.07048,3e-05,6.57258]
[1712591582344,80.59,71955.5974,4.9,-0.07038,3e-05,6.5655]
[1712591587379,80.58,71958.8729,4.9,-0.07025,3e-05,6.55611]
[1712591592413,80.58,71957.8038,4.9,-0.07026,3e-05,6.557]
[1712591597448,80.57,71960.7819,4.9,-0.07014,3e-05,6.54834]
[1712591602485,80.56,71950.8636,4.9,-0.07045,3e-05,6.57019]
[1712591607521,80.55,71953.8224,4.9,-0.07033,3e-05,6.56145]
[1712591612554,80.54,71950.3865,4.9,-0.07038,3e-05,6.56369]
[1712591617588,80.53,71961.0406,4.9,-0.07,3e-05,6.53685]
[1712591622624,80.52,71955.6882,4.9,-0.07015,3e-05,6.54781]
[1712591626185,80.51,71954.4401,4.9,-0.07019,3e-05,6.55015]
[1712591626307,80.51,71954.4401,4.9,-0.07019,3e-05,6.55015]
[1712591631686,80.51,71937.2962,4.9,-0.07076,3e-05,6.58977]
[1712591631712,80.51,71937.2962,4.9,-0.07076,3e-05,6.58977]
[1712591637729,80.49,71946.0277,4.9,-0.07043,3e-05,6.5668]
[1712591639641,80.49,71945.9827,4.9,-0.07043,3e-05,6.56657]
[1712591642701,80.49,71940.5622,4.9,-0.07061,3e-05,6.5788]
[1712591647750,80.48,71946.5273,4.9,-0.07038,3e-05,6.56316]
[1712591652834,80.47,71954.3414,4.9,-0.07009,3e-05,6.54278]
[1712591657712,80.46,71948.1329,4.9,-0.07028,3e-05,6.5563]
[1712591657770,80.46,71948.1329,4.9,-0.07028,3e-05,6.5563]
[1712591658435,80.46,71947.8179,4.9,-0.07029,3e-05,6.55673]
[1712591663911,80.45,71938.7012,4.9,-0.07058,3e-05,6.57648]
[1712591668948,80.44,71944.0648,4.9,-0.07037,3e-05,6.56198]
[1712591673984,80.43,71937.4492,4.9,-0.07053,3e-05,6.57185]
[1712591679020,80.42,71945.78,4.9,-0.07022,3e-05,6.55043]
[1712591680984,80.42,71947.2978,4.9,-0.07017,3e-05,6.54652]
[1712591686088,80.41,71944.3896,4.9,-0.07024,3e-05,6.55165]
[1712591691123,80.4,71942.4584,4.9,-0.07029,3e-05,6.55469]
[1712591694249,80.39,71939.5016,4.9,-0.07038,3e-05,6.56078]
[1712591695110,80.39,71939.5016,4.9,-0.07038,3e-05,6.56078]
[1712591700187,80.38,71924.9645,4.9,-0.07086,3e-05,6.59423]
[1712591705222,80.38,71926.6406,4.9,-0.07079,3e-05,6.58939]
[1712591707375,80.38,71930.0243,4.9,-0.07067,3e-05,6.58101]
[1712591713276,80.37,71930.7782,4.9,-0.07061,3e-05,6.57711]
[1712591718311,80.36,71929.8407,4.9,-0.07062,3e-05,6.57763]
[1712591720905,80.35,71930.798,4.9,-0.07058,3e-05,6.57467]
[1712591725961,80.34,71912.7872,4.9,-0.07119,3e-05,6.61651]
[1712591726174,80.34,71912.7872,4.9,-0.07119,3e-05,6.61651]
[1712591726650,80.34,71901.8459,4.9,-0.07157,3e-05,6.64246]
[1712591732411,80.34,71898.0288,4.9,-0.07165,3e-05,6.64674]
[1712591736224,80.34,71898.0304,4.9,-0.07165,3e-05,6.64651]
[1712591736282,80.34,71898.0304,4.9,-0.07165,3e-05,6.64651]
[1712591739078,80.34,71873.3909,4.9,-0.07251,4e-05,6.70537]
[1712591744497,80.33,71863.552,4.9,-0.07284,4e-05,6.72799]
[1712591749533,80.33,71869.1035,4.9,-0.07263,4e-05,6.71382]
[1712591754568,80.32,71856.0532,4.9,-0.07308,4e-05,6.74422]
[1712591759602,80.31,71856.0469,4.9,-0.07307,4e-05,6.74312]
[1712591764637,80.31,71858.5966,4.9,-0.07296,4e-05,6.73592]
[1712591769673,80.3,71844.8565,4.9,-0.07343,4e-05,6.76803]
[1712591772705,80.29,71835.1154,4.9,-0.07377,4e-05,6.79077]
[1712591778736,80.28,71835.6458,4.9,-0.07373,4e-05,6.78779]
[1712591783771,80.27,71842.2136,4.9,-0.07347,4e-05,6.77024]
[1712591788805,80.27,71832.8708,4.9,-0.07378,4e-05,6.79148]
[1712591793840,80.26,71828.8109,4.9,-0.07387,4e-05,6.79557]
[1712591798876,80.25,71827.5801,4.9,-0.07389,4e-05,6.79703]
[1712591802231,80.24,71822.4426,4.9,-0.07406,4e-05,6.8086]
[1712591807450,80.23,71821.9454,4.9,-0.07406,4e-05,6.80822]
[1712591812973,80.22,71819.7206,4.9,-0.07411,4e-05,6.81165]
[1712591818009,80.21,71832.7233,4.9,-0.07362,4e-05,6.77864]
[1712591823052,80.21,71860.4415,4.9,-0.07262,4e-05,6.71043]
[1712591828085,80.2,71872.2573,4.9,-0.07219,4e-05,6.68124]
[1712591831108,80.2,71848.3136,4.9,-0.07303,4e-05,6.73853]
[1712591836141,80.2,71855.0656,4.9,-0.07278,4e-05,6.72123]
[1712591841181,80.19,71849.0511,4.9,-0.07298,4e-05,6.73485]
[1712591843193,80.19,71871.1688,4.9,-0.07219,4e-05,6.68117]
[1712591847780,80.19,71872.0483,4.9,-0.07215,4e-05,6.67862]
[1712591852784,80.18,71857.4584,4.9,-0.07262,4e-05,6.70895]
[1712591857880,80.18,71856.2547,4.9,-0.07265,4e-05,6.711]
[1712591862051,80.17,71874.4597,4.9,-0.072,4e-05,6.66661]
[1712591867374,80.17,71869.3829,4.9,-0.07217,4e-05,6.67798]
[1712591872408,80.17,71873.3902,4.9,-0.07202,4e-05,6.66781]
[1712591877420,80.16,71877.0155,4.9,-0.07189,4e-05,6.65865]
[1712591882477,80.16,71886.2417,4.9,-0.07156,4e-05,6.63616]
[1712591887490,80.16,71865.0264,4.9,-0.0723,4e-05,6.68686]
[1712591892548,80.15,71854.6541,4.9,-0.07265,4e-05,6.71094]
[1712591897583,80.15,71853.5721,4.9,-0.07268,4e-05,6.71273]
[1712591902618,80.14,71854.121,4.9,-0.07265,4e-05,6.71059]
[1712591907652,80.14,71858.0135,4.9,-0.0725,4e-05,6.70044]
[1712591912687,80.14,71857.9405,4.9,-0.07245,4e-05,6.69567]
[1712591917722,80.13,71857.9567,4.9,-0.07244,4e-05,6.69493]
[1712591922757,80.13,71858.3182,4.9,-0.07242,4e-05,6.69336]
[1712591927793,80.12,71856.9716,4.9,-0.07246,4e-05,6.69595]
[1712591932828,80.12,71861.0449,4.9,-0.0723,4e-05,6.6855]
[1712591937863,80.12,71859.4997,4.9,-0.07235,4e-05,6.68848]
[1712591942902,80.11,71860.4003,4.9,-0.07231,4e-05,6.68569]
[1712591947932,80.11,71859.3819,4.9,-0.07233,4e-05,6.68753]
[1712591952969,80.11,71859.8381,4.9,-0.07231,4e-05,6.68582]
[1712591958002,80.1,71863.238,4.9,-0.07218,4e-05,6.67702]
[1712591963037,80.1,71864.8051,4.9,-0.07212,4e-05,6.67272]
[1712591968073,80.1,71868.6686,4.9,-0.07198,4e-05,6.66293]
[1712591973108,80.09,71873.3449,4.9,-0.07177,4e-05,6.64706]
[1712591978126,80.09,71871.7025,4.9,-0.07182,4e-05,6.65075]
[1712591983178,80.09,71868.1693,4.9,-0.07194,4e-05,6.65887]
[1712591988213,80.09,71861.4619,4.9,-0.07217,4e-05,6.67462]
[1712591993250,80.08,71869.1119,4.9,-0.07189,4e-05,6.65568]
[1712591998284,80.08,71870.9972,4.9,-0.07182,4e-05,6.65081]
[1712592003321,80.08,71863.0312,4.9,-0.0721,4e-05,6.6697]
[1712592005337,80.08,71838.3822,4.9,-0.07297,4e-05,6.72895]
[1712592008004,80.08,71827.3306,4.9,-0.07336,4e-05,6.75535]
[1712592011378,80.04,71783.6759,4.9,-0.07484,4e-05,6.85497]
[1712592011969,80.04,71783.6759,4.9,-0.07484,4e-05,6.85497]
[1712592011997,80.04,71783.6759,4.9,-0.07484,4e-05,6.85497]
[1712592012133,80.04,71783.6759,4.9,-0.07484,4e-05,6.85497]
[1712592017430,80.04,71802.8609,4.9,-0.07414,4e-05,6.80785]
[1712592018297,80.04,71802.8609,4.9,-0.07414,4e-05,6.80785]
[1712592018319,80.04,71802.8609,4.9,-0.07414,4e-05,6.80785]
[1712592019242,80.04,71802.8609,4.9,-0.07414,4e-05,6.80785]
[1712592020916,80.03,71831.6761,4.9,-0.0731,4e-05,6.73771]
[1712592021719,80.03,71840.8921,4.9,-0.07277,4e-05,6.71538]
[1712592026882,80.04,71861.7056,4.9,-0.07204,4e-05,6.66542]
[1712592026896,80.04,71861.7056,4.9,-0.07204,4e-05,6.66542]
[1712592027839,80.04,71861.6307,4.9,-0.07204,4e-05,6.66569]
[1712592028966,80.04,71867.6903,4.9,-0.07183,4e-05,6.65119]
[1712592033122,80.04,71879.3714,4.9,-0.07139,4e-05,6.61946]
[1712592035391,80.04,71888.5434,4.9,-0.07107,3e-05,6.5976]
[1712592038055,80.04,71892.0867,4.9,-0.07095,3e-05,6.58912]
[1712592043617,80.04,71894.9771,4.9,-0.07083,3e-05,6.58134]
[1712592047466,80.04,71894.2813,4.9,-0.07085,3e-05,6.58253]
[1712592048221,80.03,71892.0582,4.9,-0.07093,3e-05,6.5877]
[1712592049486,80.03,71883.1578,4.9,-0.07124,4e-05,6.60887]
[1712592051948,80.03,71880.5783,4.9,-0.07132,4e-05,6.61464]
[1712592057713,80.02,71890.6167,4.9,-0.07095,3e-05,6.58943]
[1712592062751,80.02,71902.3757,4.9,-0.07053,3e-05,6.56056]
[1712592067789,80.02,71917.9764,4.9,-0.06999,3e-05,6.52286]
[1712592069420,80.02,71947.7211,4.9,-0.06897,3e-05,6.45219]
[1712592074833,80.02,71960.8555,4.9,-0.06853,3e-05,6.42145]
[1712592079868,80.02,71963.268,4.9,-0.06845,3e-05,6.41625]
[1712592084903,80.03,71968.3169,4.9,-0.06829,3e-05,6.40486]
[1712592089940,80.03,71973.2931,4.9,-0.06813,3e-05,6.39383]
[1712592094975,80.04,71980.4584,4.9,-0.06786,3e-05,6.3736]
[1712592095668,80.04,71980.4584,4.9,-0.06786,3e-05,6.3736]
[1712592101025,80.04,71988.7369,4.9,-0.06758,3e-05,6.35427]
[1712592106062,80.04,71992.5505,4.9,-0.06746,3e-05,6.34548]
[1712592111097,80.04,71978.4976,4.9,-0.06793,3e-05,6.37852]
[1712592116133,80.04,71984.8138,4.9,-0.06772,3e-05,6.36367]
[1712592121168,80.04,71967.4245,4.9,-0.0683,3e-05,6.4046]
[1712592126209,80.03,71961.2787,4.9,-0.0685,3e-05,6.41861]
[1712592131244,80.03,71976.2618,4.9,-0.068,3e-05,6.38314]
[1712592136278,80.03,71972.4052,4.9,-0.06812,3e-05,6.39209]
[1712592141313,80.03,71971.7871,4.9,-0.06814,3e-05,6.39333]
[1712592146349,80.03,71964.6391,4.9,-0.06838,3e-05,6.40995]
[1712592151383,80.03,71972.5018,4.9,-0.06807,3e-05,6.38704]
[1712592156418,80.03,71959.1356,4.9,-0.06852,3e-05,6.41832]
[1712592161453,80.02,71960.6629,4.9,-0.06846,3e-05,6.41435]
[1712592166490,80.02,71962.8856,4.9,-0.06838,3e-05,6.4088]
[1712592171524,80.02,71960.6229,4.9,-0.06846,3e-05,6.41379]
[1712592176560,80.02,71967.4192,4.9,-0.06822,3e-05,6.39745]
[1712592181603,80.02,71973.0291,4.9,-0.06803,3e-05,6.38411]
[1712592186637,80.02,71974.9618,4.9,-0.06796,3e-05,6.37944]
[1712592191674,80.02,71970.871,4.9,-0.0681,3e-05,6.38893]
[1712592196707,80.02,71968.4648,4.9,-0.06818,3e-05,6.39442]
[1712592201743,80.01,71962.7431,4.9,-0.06837,3e-05,6.40763]
[1712592206777,80.01,71960.1105,4.9,-0.06845,3e-05,6.41354]
[1712592209004,80.01,71964.2607,4.9,-0.06831,3e-05,6.40362]
[1712592214833,80.01,71951.5951,4.9,-0.0687,3e-05,6.42902]
[1712592219869,80.01,71959.8022,4.9,-0.06841,3e-05,6.40927]
[1712592224904,80.01,71977.0647,4.9,-0.06783,3e-05,6.36837]
[1712592229940,80.01,71975.6339,4.9,-0.06788,3e-05,6.37172]
[1712592234971,80.01,71981.8585,4.9,-0.06767,3e-05,6.3571]
[1712592240022,80.01,71991.3203,4.9,-0.06735,3e-05,6.33511]
[1712592245048,80.01,71996.2349,4.9,-0.06719,3e-05,6.32391]
[1712592250084,80.01,72015.3838,4.9,-0.06656,3e-05,6.27957]
[1712592250353,80.01,72015.3838,4.9,-0.06656,3e-05,6.27957]
[1712592256123,80.02,72029.2545,4.9,-0.06612,3e-05,6.24827]
[1712592261159,80.03,72035.048,4.9,-0.06594,3e-05,6.23578]
[1712592266194,80.03,72033.5749,4.9,-0.066,3e-05,6.24024]
[1712592271234,80.04,72028.3052,4.9,-0.06615,3e-05,6.24933]
[1712592272709,80.04,72031.3193,4.9,-0.06605,3e-05,6.2425]
[1712592278279,80.05,72045.5816,4.9,-0.06561,3e-05,6.21099]
[1712592283313,80.06,72048.0949,4.9,-0.06554,3e-05,6.20642]
[1712592288349,80.06,72060.7243,4.9,-0.06515,3e-05,6.17855]
[1712592289876,80.06,72060.7243,4.9,-0.06515,3e-05,6.17855]
[1712592289897,80.06,72060.7243,4.9,-0.06515,3e-05,6.17855]
[1712592294467,80.07,72070.3989,4.9,-0.06484,3e-05,6.15699]
[1712592294679,80.07,72070.3989,4.9,-0.06484,3e-05,6.15699]
[1712592296826,80.07,72070.3483,4.9,-0.06485,3e-05,6.15737]
[1712592301450,80.08,72044.5321,4.9,-0.06571,3e-05,6.21867]
[1712592303973,80.08,72064.2838,5.9,-0.06507,3e-05,6.17346]
[1712592304020,80.08,72064.2838,5.9,-0.06507,3e-05,6.17346]
[1712592309506,80.09,72067.1916,5.9,-0.06499,3e-05,6.16738]
[1712592314540,80.09,72064.0305,5.9,-0.0651,3e-05,6.17519]
[1712592319576,80.09,72075.3051,5.9,-0.06474,3e-05,6.14979]
[1712592324612,80.1,72078.4907,5.9,-0.06465,3e-05,6.14308]
[1712592329122,80.1,72090.437,5.9,-0.06427,3e-05,6.11626]
[1712592329401,80.1,72090.437,5.9,-0.06427,3e-05,6.11626]
[1712592329711,80.1,72093.5292,5.9,-0.06417,3e-05,6.10935]
[1712592332371,80.1,72094.46,5.9,-0.06411,3e-05,6.10351]
[1712592336420,80.1,72066.0408,5.9,-0.06503,3e-05,6.16899]
[1712592338667,80.1,72064.804,5.9,-0.06507,3e-05,6.17175]
[1712592340333,80.1,72066.1505,5.9,-0.06502,3e-05,6.16866]
[1712592344623,80.11,72057.2507,5.9,-0.06532,3e-05,6.18959]
[1712592349576,80.11,72032.1813,5.9,-0.06615,3e-05,6.2485]
[1712592354824,80.12,72026.9408,5.9,-0.06634,3e-05,6.26182]
[1712592359860,80.12,72015.666,5.9,-0.06672,3e-05,6.28879]
[1712592364894,80.12,72031.5447,5.9,-0.06621,3e-05,6.25245]
[1712592369929,80.13,72032.4706,5.9,-0.06619,3e-05,6.25114]
[1712592373808,80.13,72033.9707,5.9,-0.06615,3e-05,6.24817]
[1712592374550,80.13,72035.8469,5.9,-0.06609,3e-05,6.24399]
[1712592380001,80.14,72034.062,5.9,-0.06616,3e-05,6.24899]
[1712592380079,80.14,72034.062,5.9,-0.06616,3e-05,6.24899]
[1712592386043,80.14,72040.9359,5.9,-0.06593,3e-05,6.23302]
[1712592386346,80.14,72040.9359,5.9,-0.06593,3e-05,6.23302]
[1712592391610,80.14,72022.7461,5.9,-0.0665,3e-05,6.27181]
[1712592397118,80.15,72018.1501,5.9,-0.06666,3e-05,6.28336]
[1712592402154,80.15,72024.8637,5.9,-0.06645,3e-05,6.26849]
[1712592407188,80.16,72024.0082,5.9,-0.06649,3e-05,6.2712]
[1712592412223,80.16,72016.0134,5.9,-0.06676,3e-05,6.2905]
[1712592417260,80.16,72021.1293,5.9,-0.0666,3e-05,6.27915]
[1712592422294,80.17,72004.2296,5.9,-0.06717,3e-05,6.31905]
[1712592427329,80.17,72009.9944,5.9,-0.06698,3e-05,6.30594]
[1712592432364,80.17,72014.0002,5.9,-0.06686,3e-05,6.29708]
[1712592437398,80.17,72016.3231,5.9,-0.06679,3e-05,6.29215]
[1712592442434,80.18,72003.3151,5.9,-0.06722,3e-05,6.32288]
[1712592447468,80.18,72002.843,5.9,-0.06725,3e-05,6.3244]
[1712592452504,80.18,72001.7249,5.9,-0.06725,3e-05,6.3231]
[1712592457538,80.18,72009.036,5.9,-0.06701,3e-05,6.3063]
[1712592462574,80.18,71999.0972,5.9,-0.06734,3e-05,6.32979]
[1712592467608,80.18,71997.1958,5.9,-0.06741,3e-05,6.33441]
[1712592470629,80.18,71974.5533,5.9,-0.06817,3e-05,6.38751]
[1712592475664,80.18,71973.4133,5.9,-0.0682,3e-05,6.38996]
[1712592480699,80.18,71976.9954,5.9,-0.06808,3e-05,6.38133]
[1712592485735,80.18,71973.025,5.9,-0.06821,3e-05,6.39048]
[1712592490771,80.18,71970.165,5.9,-0.0683,3e-05,6.39694]
[1712592495805,80.18,71965.5983,5.9,-0.06846,3e-05,6.40741]
[1712592500839,80.17,71966.0409,5.9,-0.06843,3e-05,6.40596]
[1712592505875,80.17,71962.4645,5.9,-0.06855,3e-05,6.41401]
[1712592510915,80.17,71965.0143,5.9,-0.06846,3e-05,6.40758]
[1712592514949,80.17,71985.954,5.9,-0.06771,3e-05,6.35397]
[1712592518977,80.17,72009.1257,5.9,-0.06694,3e-05,6.29999]
[1712592524013,80.17,72008.4627,5.9,-0.06697,3e-05,6.30201]
[1712592529046,80.18,72018.6003,5.9,-0.06664,3e-05,6.27886]
[1712592531538,80.18,72015.9467,5.9,-0.06673,3e-05,6.28529]
[1712592536898,80.18,72036.4774,5.9,-0.06605,3e-05,6.23748]
[1712592539119,80.18,72007.8852,5.9,-0.067,3e-05,6.30435]
[1712592539894,80.18,72007.8852,5.9,-0.067,3e-05,6.30435]
[1712592545162,80.18,72010.0068,5.9,-0.06692,3e-05,6.29897]
[1712592546896,80.17,72009.6215,5.9,-0.06694,3e-05,6.29976]
[1712592548764,80.17,72010.6265,5.9,-0.0669,3e-05,6.29719]
[1712592554227,80.17,72027.0305,5.9,-0.06635,3e-05,6.25848]
[1712592559260,80.17,72038.5715,5.9,-0.06597,3e-05,6.23158]
[1712592560809,80.17,72038.7084,5.9,-0.06596,3e-05,6.23126]
[1712592566309,80.17,72037.4918,5.9,-0.066,3e-05,6.23404]
[1712592571344,80.17,72038.1782,5.9,-0.06594,3e-05,6.22826]
[1712592576379,80.17,72030.0529,5.9,-0.06621,3e-05,6.247]
[1712592576772,80.17,72030.0529,5.9,-0.06621,3e-05,6.247]
[1712592582420,80.17,72043.3299,5.9,-0.06577,3e-05,6.21617]
[1712592583241,80.17,72043.3299,5.9,-0.06577,3e-05,6.21617]
[1712592583448,80.17,72039.2176,5.9,-0.0659,3e-05,6.22572]
[1712592583948,80.17,72039.2176,5.9,-0.0659,3e-05,6.22572]
[1712592583993,80.17,72039.2176,5.9,-0.0659,3e-05,6.22572]
[1712592584664,80.17,72031.3826,5.9,-0.06616,3e-05,6.24391]
[1712592586447,80.17,72057.0846,5.9,-0.06532,3e-05,6.18431]
[1712592591482,80.17,72059.886,5.9,-0.06523,3e-05,6.17821]
[1712592596520,80.17,72063.4462,5.9,-0.06512,3e-05,6.17049]
[1712592600420,80.18,72034.4075,5.9,-0.06608,3e-05,6.23796]
[1712592600938,80.18,72034.4075,5.9,-0.06608,3e-05,6.23796]
[1712592606588,80.17,72026.4216,5.9,-0.06634,3e-05,6.25635]
[1712592607814,80.17,72028.8278,5.9,-0.06626,3e-05,6.25072]
[1712592611100,80.17,72031.3171,5.9,-0.06617,3e-05,6.24483]
[1712592616658,80.17,72027.8456,5.9,-0.06629,3e-05,6.25267]
[1712592619563,80.17,72025.0016,5.9,-0.06638,3e-05,6.2592]
[1712592624715,80.17,72011.7918,5.9,-0.06681,3e-05,6.28956]
[1712592629750,80.17,72006.3239,5.9,-0.06699,3e-05,6.30181]
[1712592631657,80.17,72005.0818,5.9,-0.06703,3e-05,6.30459]
[1712592636800,80.16,71999.9548,5.9,-0.06715,3e-05,6.31169]
[1712592641836,80.16,71999.8768,5.9,-0.06714,3e-05,6.31125]
[1712592646871,80.15,72002.1317,5.9,-0.06706,3e-05,6.30539]
[1712592651908,80.15,71999.9976,5.9,-0.06712,3e-05,6.3098]
[1712592656942,80.15,72019.5446,5.9,-0.06647,3e-05,6.26386]
[1712592658955,80.15,71994.8722,5.9,-0.06728,3e-05,6.32123]
[1712592663991,80.14,71999.8402,5.9,-0.06711,3e-05,6.30893]
[1712592669026,80.14,71999.3305,5.9,-0.06712,3e-05,6.30949]
[1712592674061,80.14,71997.6406,5.9,-0.06717,3e-05,6.31281]
[1712592679101,80.13,72011.0274,5.9,-0.06671,3e-05,6.2809]
[1712592683975,80.13,72009.8122,5.9,-0.06675,3e-05,6.28346]
[1712592684631,80.13,71997.0221,5.9,-0.06717,3e-05,6.31325]
[1712592690178,80.12,71968.1551,5.9,-0.06813,3e-05,6.37992]
[1712592695211,80.12,71964.3293,5.9,-0.0682,3e-05,6.38359]
[1712592700247,80.11,71971.5084,5.9,-0.06794,3e-05,6.36556]
[1712592705289,80.1,71967.0339,5.9,-0.06808,3e-05,6.37496]
[1712592710324,80.1,71965.8446,5.9,-0.0681,3e-05,6.37656]
[1712592715359,80.09,71967.2674,5.9,-0.06804,3e-05,6.37211]
[1712592720393,80.08,71964.7809,5.9,-0.06811,3e-05,6.3768]
[1712592725429,80.08,71968.8254,5.9,-0.06795,3e-05,6.36617]
[1712592729789,80.07,71974.9221,5.9,-0.06774,3e-05,6.35105]
[1712592732052,80.07,71988.8175,5.9,-0.06727,3e-05,6.31811]
[1712592733729,80.07,71996.0338,5.9,-0.06702,3e-05,6.30095]
[1712592736562,80.07,71999.8459,5.9,-0.06689,3e-05,6.29171]
[1712592738735,80.07,71999.2986,5.9,-0.06691,3e-05,6.2928]
[1712592742550,80.06,71966.9067,5.9,-0.06799,3e-05,6.36834]
[1712592743880,80.06,71963.6573,5.9,-0.06809,3e-05,6.37577]
[1712592744948,80.06,71962.016,5.9,-0.06815,3e-05,6.37941]
[1712592745318,80.06,71962.016,5.9,-0.06815,3e-05,6.37941]
[1712592749193,80.05,71960.3115,5.9,-0.06819,3e-05,6.38249]
[1712592754537,80.05,71960.8521,5.9,-0.06812,3e-05,6.37585]
[1712592759663,80.04,71960.7486,5.9,-0.0681,3e-05,6.37473]
[1712592764702,80.03,71959.9919,5.9,-0.06811,3e-05,6.37539]
[1712592769737,80.03,71957.767,5.9,-0.06817,3e-05,6.37952]
[1712592774772,80.02,71947.7724,5.9,-0.06849,3e-05,6.40182]
[1712592779816,80.01,71949.5745,5.9,-0.06841,3e-05,6.39599]
[1712592780217,80.01,71949.5745,5.9,-0.06841,3e-05,6.39599]
[1712592782093,80.01,71948.1424,5.9,-0.06845,3e-05,6.39912]
[1712592782829,80.0,71925.5042,5.9,-0.06922,3e-05,6.45212]
[1712592787864,79.99,71924.9414,5.9,-0.06921,3e-05,6.45175]
[1712592792899,79.98,71920.2556,5.9,-0.06935,3e-05,6.46116]
[1712592797935,79.95,71914.3941,5.9,-0.06948,3e-05,6.46991]
[1712592802971,79.85,71913.0085,5.9,-0.06928,3e-05,6.4554]
[1712592808008,79.77,71926.4789,5.9,-0.06862,3e-05,6.40916]
[1712592808994,79.77,71926.4789,5.9,-0.06862,3e-05,6.40916]
[1712592812757,79.76,71917.034,5.9,-0.06889,3e-05,6.42622]
[1712592814003,79.76,71914.8866,5.9,-0.06896,3e-05,6.43103]
[1712592819084,79.75,71910.2501,5.9,-0.06909,3e-05,6.44021]
[1712592824118,79.74,71910.5504,5.9,-0.06906,3e-05,6.43795]
[1712592828463,79.73,71915.1133,5.9,-0.06889,3e-05,6.42592]
[1712592829518,79.73,71903.4162,5.9,-0.06928,3e-05,6.45346]
[1712592834650,79.72,71901.2051,5.9,-0.06934,3e-05,6.45707]
[1712592839356,79.71,71897.0452,5.9,-0.06946,3e-05,6.46527]
[1712592839939,79.71,71897.0452,5.9,-0.06946,3e-05,6.46527]
[1712592841015,79.71,71902.7892,5.9,-0.06925,3e-05,6.45124]
[1712592842572,79.7,71910.836,5.9,-0.06897,3e-05,6.43147]
[1712592844139,79.7,71912.1695,5.9,-0.06892,3e-05,6.42801]
[1712592849311,79.67,71939.7076,5.9,-0.0679,3e-05,6.35735]
[1712592849613,79.67,71939.7076,5.9,-0.0679,3e-05,6.35735]
[1712592855353,79.65,71936.9479,5.9,-0.06794,3e-05,6.35997]
[1712592860388,79.6,71935.4166,5.9,-0.06788,3e-05,6.35528]
[1712592865424,79.58,71950.8684,5.9,-0.06731,3e-05,6.31536]
[1712592867808,79.58,71945.9607,5.9,-0.06747,3e-05,6.32673]
[1712592873479,79.56,71937.7456,5.9,-0.06767,3e-05,6.33865]
[1712592878514,79.55,71937.5107,5.9,-0.06765,3e-05,6.33735]
[1712592880938,79.54,71923.2897,5.9,-0.06811,3e-05,6.36908]
[1712592886574,79.49,71922.7477,5.9,-0.06802,3e-05,6.36281]
[1712592888736,79.49,71921.8804,5.9,-0.06804,3e-05,6.36453]
[1712592894629,79.47,71926.954,5.9,-0.06781,3e-05,6.34837]
[1712592899664,79.46,71924.8617,5.9,-0.06786,3e-05,6.35157]
[1712592904227,79.45,71919.6283,5.9,-0.06803,3e-05,6.36336]
[1712592909734,79.44,71943.1792,5.9,-0.0672,3e-05,6.30554]
[1712592914770,79.44,71938.7194,5.9,-0.06735,3e-05,6.31565]
[1712592919809,79.44,71939.8255,5.9,-0.0673,3e-05,6.31259]
[1712592924841,79.43,71939.5488,5.9,-0.06731,3e-05,6.3128]
[1712592929877,79.43,71936.2021,5.9,-0.06742,3e-05,6.32027]
[1712592934913,79.43,71939.6729,5.9,-0.06725,3e-05,6.30745]
[1712592936752,79.43,71936.5184,5.9,-0.06736,3e-05,6.31475]
[1712592937648,79.43,71936.5184,5.9,-0.06736,3e-05,6.31475]
[1712592937839,79.43,71936.5184,5.9,-0.06736,3e-05,6.31475]
[1712592939420,79.42,71910.702,5.9,-0.06823,3e-05,6.37557]
[1712592944984,79.41,71908.5386,5.9,-0.06826,3e-05,6.37782]
[1712592946217,79.41,71907.2511,5.9,-0.06831,3e-05,6.3807]
[1712592951072,79.4,71925.33,5.9,-0.06768,3e-05,6.33697]
[1712592951513,79.4,71925.33,5.9,-0.06768,3e-05,6.33697]
[1712592956966,79.4,71908.1157,5.9,-0.06825,3e-05,6.37703]
[1712592962103,79.39,71910.7435,5.9,-0.06815,3e-05,6.36975]
[1712592962921,79.39,71910.7435,5.9,-0.06815,3e-05,6.36975]
[1712592964765,79.39,71922.7209,5.9,-0.06774,3e-05,6.341]
[1712592970162,79.39,71938.4251,5.9,-0.0672,3e-05,6.30328]
[1712592970837,79.39,71938.4251,5.9,-0.0672,3e-05,6.30328]
[1712592972822,79.39,71939.5248,5.9,-0.06716,3e-05,6.30061]
[1712592978216,79.38,71947.0026,5.9,-0.0669,3e-05,6.28269]
[1712592979294,79.38,71953.0247,5.9,-0.0667,3e-05,6.26847]
[1712592985267,79.38,71947.003,5.9,-0.0669,3e-05,6.28256]
[1712592990300,79.38,71955.0082,5.9,-0.06663,3e-05,6.26362]
[1712592993188,79.38,71949.2678,5.9,-0.06678,3e-05,6.27294]
[1712592998356,79.38,71951.2174,5.9,-0.06672,3e-05,6.26825]
[1712592998736,79.38,71951.2174,5.9,-0.06672,3e-05,6.26825]
[1712593001383,79.38,71973.7121,5.9,-0.06597,3e-05,6.21546]
[1712593006428,79.39,71972.3338,5.9,-0.06602,3e-05,6.21907]
[1712593009646,79.39,71970.4639,5.9,-0.06608,3e-05,6.22366]
[1712593012462,79.39,71993.0988,5.9,-0.06533,3e-05,6.17098]
[1712593013609,79.39,71990.8703,5.9,-0.06541,3e-05,6.17632]
[1712593019510,79.39,71965.7311,5.9,-0.06625,3e-05,6.23557]
[1712593024546,79.39,71968.3671,5.9,-0.06617,3e-05,6.22959]
[1712593029594,79.39,71969.2784,5.9,-0.06614,3e-05,6.22772]
[1712593033817,79.4,71976.2889,5.9,-0.06591,3e-05,6.21154]
[1712593039651,79.4,71986.5163,5.9,-0.06558,3e-05,6.18821]
[1712593044686,79.4,71992.7587,5.9,-0.06538,3e-05,6.17418]
[1712593048716,79.41,72015.5265,5.9,-0.06464,3e-05,6.12178]
[1712593051588,79.41,72020.5436,5.9,-0.06448,3e-05,6.11058]
[1712593056774,79.42,72018.6019,5.9,-0.06452,3e-05,6.11234]
[1712593061808,79.43,72031.2249,5.9,-0.06413,3e-05,6.08428]
[1712593062568,79.43,72035.6645,5.9,-0.06399,3e-05,6.07428]
[1712593062759,79.43,72035.6645,5.9,-0.06399,3e-05,6.07428]
[1712593064691,79.43,72036.9715,5.9,-0.06395,3e-05,6.07155]
[1712593069863,79.44,72034.1091,5.9,-0.06407,3e-05,6.07993]
[1712593074896,79.45,72035.8124,5.9,-0.06403,3e-05,6.0774]
[1712593079911,79.45,72039.7222,5.9,-0.06392,3e-05,6.06951]
[1712593084701,79.46,72045.7218,5.9,-0.06374,3e-05,6.05714]
[1712593086008,79.47,72048.243,5.9,-0.06367,3e-05,6.05196]
[1712593086474,79.47,72043.3866,5.9,-0.06383,3e-05,6.06349]
[1712593092017,79.48,72035.8578,5.9,-0.0641,3e-05,6.0823]
[1712593095180,79.48,72036.936,5.9,-0.06407,3e-05,6.08064]
[1712593095185,79.48,72036.936,5.9,-0.06407,3e-05,6.08064]
[1712593100887,79.48,72036.5298,5.9,-0.06409,3e-05,6.08208]
[1712593104070,79.49,72033.1441,5.9,-0.06421,3e-05,6.09009]
[1712593108410,79.49,72033.6583,5.9,-0.06419,3e-05,6.08914]
[1712593114171,79.49,72032.4845,5.9,-0.06419,3e-05,6.08799]
[1712593119207,79.49,72036.6211,5.9,-0.06406,3e-05,6.07873]
[1712593124240,79.49,72042.002,5.9,-0.06389,3e-05,6.06664]
[1712593124899,79.49,72042.002,5.9,-0.06389,3e-05,6.06664]
[1712593130283,79.49,72037.3563,5.9,-0.06405,3e-05,6.07772]
[1712593135060,79.49,72031.0757,5.9,-0.06426,3e-05,6.09235]
[1712593136676,79.5,72008.507,5.9,-0.065,3e-05,6.14511]
[1712593143133,79.5,72009.7885,5.9,-0.06497,3e-05,6.14308]
[1712593148547,79.51,71995.1337,5.9,-0.06546,3e-05,6.17794]
[1712593155459,79.51,71993.0361,5.9,-0.06554,3e-05,6.18348]
[1712593160495,79.51,72002.1246,5.9,-0.06525,3e-05,6.16275]
[1712593165531,79.52,71998.5545,5.9,-0.06537,3e-05,6.17164]
[1712593170564,79.52,71995.7273,5.9,-0.06547,3e-05,6.17878]
[1712593173074,79.52,71991.3667,5.9,-0.06558,3e-05,6.18498]
[1712593178627,79.52,71991.933,5.9,-0.06557,3e-05,6.18423]
[1712593183663,79.53,72002.5577,5.9,-0.06523,3e-05,6.16005]
[1712593188698,79.53,71989.9811,5.9,-0.06565,3e-05,6.18996]
[1712593193733,79.53,71988.5362,5.9,-0.06571,3e-05,6.19381]
[1712593198767,79.54,71988.5372,5.9,-0.06571,3e-05,6.19424]
[1712593203803,79.54,71979.8998,5.9,-0.066,3e-05,6.21476]
[1712593208837,79.54,71982.9338,5.9,-0.0659,3e-05,6.20789]
[1712593213874,79.54,71973.4394,5.9,-0.06623,3e-05,6.23047]
[1712593218907,79.54,71970.0453,5.9,-0.06634,3e-05,6.23855]
[1712593223942,79.54,71971.7806,5.9,-0.06628,3e-05,6.23459]
[1712593228977,79.54,71973.3486,5.9,-0.06623,3e-05,6.23107]
[1712593234012,79.54,71973.0175,5.9,-0.06621,3e-05,6.22783]
[1712593236519,79.54,71972.5773,5.9,-0.06622,3e-05,6.22896]
[1712593239455,79.54,71964.7592,5.9,-0.06649,3e-05,6.24732]
[1712593239491,79.54,71964.7592,5.9,-0.06649,3e-05,6.24732]
[1712593244086,79.54,71935.556,5.9,-0.06747,3e-05,6.31591]
[1712593249119,79.54,71930.8125,5.9,-0.06762,3e-05,6.32658]
[1712593249161,79.54,71930.8125,5.9,-0.06762,3e-05,6.32658]
[1712593252142,79.54,71905.8664,5.9,-0.06846,3e-05,6.38526]
[1712593256790,79.53,71911.3232,5.9,-0.06827,3e-05,6.37147]
[1712593257056,79.53,71911.3232,5.9,-0.06827,3e-05,6.37147]
[1712593262217,79.53,71908.4205,5.9,-0.06835,3e-05,6.37729]
[1712593266829,79.52,71902.6824,5.9,-0.06853,3e-05,6.39014]
[1712593272290,79.51,71893.8802,5.9,-0.06882,3e-05,6.40965]
[1712593276803,79.51,71891.8255,5.9,-0.06887,3e-05,6.41353]
[1712593282363,79.5,71887.5376,5.9,-0.069,3e-05,6.42214]
[1712593287398,79.49,71879.5427,5.9,-0.06926,3e-05,6.43994]
[1712593292431,79.48,71861.2121,5.9,-0.06983,3e-05,6.47806]
[1712593297466,79.47,71865.7953,5.9,-0.06965,3e-05,6.46536]
[1712593302502,79.46,71871.2373,5.9,-0.06944,3e-05,6.45068]
[1712593307539,79.45,71874.6841,5.9,-0.06929,3e-05,6.44081]
[1712593312575,79.44,71865.0871,5.9,-0.06961,3e-05,6.46228]
[1712593317610,79.43,71864.4484,5.9,-0.06961,3e-05,6.46217]
[1712593322644,79.42,71862.8678,5.9,-0.06963,3e-05,6.46398]
[1712593324669,79.42,71862.9885,5.9,-0.06962,3e-05,6.46303]
[1712593330700,79.41,71858.5733,5.9,-0.06975,3e-05,6.4716]
[1712593335735,79.4,71861.9642,5.9,-0.0696,3e-05,6.4618]
[1712593340770,79.39,71859.9503,5.9,-0.06965,3e-05,6.46504]
[1712593345811,79.38,71860.0483,5.9,-0.06963,3e-05,6.46317]
[1712593350845,79.37,71860.2391,5.9,-0.0696,3e-05,6.4614]
[1712593355878,79.36,71863.9717,5.9,-0.0694,3e-05,6.44629]
[1712593360913,79.35,71862.0036,5.9,-0.06945,3e-05,6.44947]
[1712593365949,79.34,71857.9154,5.9,-0.06957,3e-05,6.45775]
[1712593370984,79.33,71854.0241,5.9,-0.06968,3e-05,6.46548]
[1712593376018,79.32,71851.9655,5.9,-0.06973,3e-05,6.46877]
[1712593381053,79.31,71843.527,5.9,-0.07,4e-05,6.48737]
[1712593381492,79.31,71843.527,5.9,-0.07,4e-05,6.48737]
[1712593384060,79.31,71840.6392,5.9,-0.0701,4e-05,6.49359]
[1712593388320,79.24,71814.3457,5.9,-0.07087,4e-05,6.54648]
[1712593394147,79.21,71809.332,5.9,-0.07097,4e-05,6.55269]
[1712593395224,79.21,71809.332,5.9,-0.07097,4e-05,6.55269]
[1712593398175,79.2,71785.0124,5.9,-0.07182,4e-05,6.61089]
[1712593401132,79.2,71783.4925,5.9,-0.07187,4e-05,6.61391]
[1712593406231,79.15,71774.3619,5.9,-0.07207,4e-05,6.62746]
[1712593408245,79.1,71752.0234,5.9,-0.07275,4e-05,6.6736]
[1712593409704,79.05,71755.3991,5.9,-0.07252,4e-05,6.65719]
[1712593415080,79.0,71743.5496,5.9,-0.07277,4e-05,6.67254]
[1712593415237,79.0,71743.5496,5.9,-0.07277,4e-05,6.67254]
[1712593420329,78.94,71747.1705,5.9,-0.07249,4e-05,6.65316]
[1712593425364,78.89,71740.0372,5.9,-0.07262,4e-05,6.66192]
[1712593427016,78.89,71737.0795,5.9,-0.07273,4e-05,6.669]
[1712593427575,78.89,71737.0795,5.9,-0.07273,4e-05,6.669]
[1712593429776,78.88,71711.9547,5.9,-0.07364,4e-05,6.73055]
[1712593435145,78.88,71728.6938,5.9,-0.07302,4e-05,6.68847]
[1712593435488,78.88,71712.3641,5.9,-0.07361,4e-05,6.72859]
[1712593436265,78.88,71712.3641,5.9,-0.07361,4e-05,6.72859]
[1712593437447,78.88,71698.6229,5.9,-0.07411,4e-05,6.76217]
[1712593442500,78.87,71682.7625,5.9,-0.07468,4e-05,6.80017]
[1712593444518,78.86,71656.6449,5.9,-0.07564,4e-05,6.86413]
[1712593447050,78.86,71653.3189,5.9,-0.07575,4e-05,6.8717]
[1712593452100,78.85,71663.3692,5.9,-0.07536,4e-05,6.84546]
[1712593452271,78.85,71663.3692,5.9,-0.07536,4e-05,6.84546]
[1712593452276,78.85,71663.3692,5.9,-0.07536,4e-05,6.84546]
[1712593457123,78.84,71672.2431,5.9,-0.07501,4e-05,6.82196]
[1712593457655,78.84,71672.2431,5.9,-0.07501,4e-05,6.82196]
[1712593458436,78.84,71676.1419,5.9,-0.07486,4e-05,6.81197]
[1712593459221,78.84,71694.4149,5.9,-0.07418,4e-05,6.76637]
[1712593460112,78.84,71695.9797,5.9,-0.07412,4e-05,6.76228]
[1712593462152,78.84,71684.3712,5.9,-0.07454,4e-05,6.79065]
[1712593463370,78.83,71688.3929,5.9,-0.07439,4e-05,6.78043]
[1712593463950,78.83,71688.3929,5.9,-0.07439,4e-05,6.78043]
[1712593465656,78.83,71703.7206,5.9,-0.07382,4e-05,6.74226]
[1712593467343,78.83,71718.6154,5.9,-0.07327,4e-05,6.7051]
[1712593468166,78.83,71718.6154,5.9,-0.07327,4e-05,6.7051]
[1712593468222,78.83,71718.6154,5.9,-0.07327,4e-05,6.7051]
[1712593469693,78.83,71687.0079,5.9,-0.07442,4e-05,6.78273]
[1712593471585,78.83,71685.4615,5.9,-0.07448,4e-05,6.78632]
[1712593472282,78.83,71687.3922,5.9,-0.07436,4e-05,6.777]
[1712593477748,78.82,71716.5852,5.9,-0.07327,4e-05,6.70382]
[1712593482783,78.82,71713.3899,5.9,-0.07338,4e-05,6.71118]
[1712593487825,78.81,71727.1045,5.9,-0.07287,4e-05,6.67685]
[1712593489017,78.81,71727.3255,5.9,-0.07286,4e-05,6.67623]
[1712593494877,78.81,71716.5178,5.9,-0.07325,4e-05,6.70249]
[1712593498904,78.81,71744.4604,5.9,-0.07223,4e-05,6.63354]
[1712593502211,78.81,71746.1112,5.9,-0.07218,4e-05,6.62951]
[1712593502528,78.81,71746.1112,5.9,-0.07218,4e-05,6.62951]
[1712593504895,78.81,71748.4967,5.9,-0.07209,4e-05,6.62364]
[1712593509991,78.81,71761.4072,5.9,-0.07163,4e-05,6.59236]
[1712593513503,78.81,71770.2888,5.9,-0.07131,4e-05,6.57084]
[1712593518969,78.81,71770.1649,5.9,-0.07131,4e-05,6.57093]
[1712593524092,78.81,71778.4551,5.9,-0.07101,4e-05,6.5505]
[1712593529127,78.81,71767.0618,5.9,-0.07142,4e-05,6.57806]
[1712593534163,78.81,71776.9041,5.9,-0.07102,4e-05,6.54954]
[1712593539198,78.81,71790.4897,5.9,-0.07054,4e-05,6.51643]
[1712593544234,78.81,71784.7008,5.9,-0.07074,4e-05,6.53055]
[1712593549239,78.81,71798.6856,5.9,-0.07025,4e-05,6.49663]
[1712593554302,78.81,71794.25,5.9,-0.07041,4e-05,6.50763]
[1712593559339,78.81,71798.727,5.9,-0.07025,4e-05,6.49696]
[1712593564377,78.81,71804.1413,5.9,-0.07007,4e-05,6.48409]
[1712593569411,78.81,71787.9,5.9,-0.07065,4e-05,6.52381]
[1712593574450,78.81,71786.0674,5.9,-0.07071,4e-05,6.52824]
[1712593579486,78.81,71793.3005,5.9,-0.07045,4e-05,6.51068]
[1712593584522,78.81,71785.8758,5.9,-0.07072,4e-05,6.52874]
[1712593589559,78.81,71787.3338,5.9,-0.07067,4e-05,6.52524]
[1712593594593,78.82,71797.7133,5.9,-0.07026,4e-05,6.49592]
[1712593599627,78.82,71803.8406,5.9,-0.07005,4e-05,6.48139]
[1712593604663,78.82,71803.4891,5.9,-0.07007,4e-05,6.48261]
[1712593607879,78.82,71805.7659,5.9,-0.06999,4e-05,6.47731]
[1712593610469,78.82,71811.2242,5.9,-0.0698,4e-05,6.46426]
[1712593611585,78.82,71812.6696,5.9,-0.06975,4e-05,6.46082]
[1712593616746,78.82,71811.3246,5.9,-0.06979,4e-05,6.46386]
[1712593621781,78.82,71811.8055,5.9,-0.06977,4e-05,6.46248]
[1712593626816,78.82,71815.2954,5.9,-0.06965,4e-05,6.45386]
[1712593628776,78.82,71815.8492,5.9,-0.06963,4e-05,6.4525]
[1712593629079,78.82,71816.8086,5.9,-0.06959,4e-05,6.45015]
[1712593634873,78.82,71825.5213,5.9,-0.06929,4e-05,6.42912]
[1712593638332,78.82,71829.6766,5.9,-0.06914,3e-05,6.41917]
[1712593643936,78.82,71833.8323,5.9,-0.069,3e-05,6.4093]
[1712593648971,78.82,71823.4331,5.9,-0.06936,4e-05,6.43437]
[1712593654007,78.82,71821.8972,5.9,-0.06938,4e-05,6.43376]
[1712593655325,78.82,71821.8636,5.9,-0.06938,4e-05,6.43383]
[1712593661056,78.82,71817.8626,5.9,-0.06951,4e-05,6.44297]
[1712593666092,78.81,71828.9266,5.9,-0.06912,3e-05,6.41595]
[1712593671125,78.81,71825.0767,5.9,-0.06925,4e-05,6.42497]
[1712593672299,78.81,71823.2725,5.9,-0.06931,4e-05,6.42925]
[1712593674157,78.81,71848.3827,5.9,-0.06843,3e-05,6.36873]
[1712593674658,78.81,71848.3827,5.9,-0.06843,3e-05,6.36873]
[1712593676017,78.81,71857.7291,5.9,-0.06811,3e-05,6.34637]
[1712593681198,78.82,71868.5034,5.9,-0.06775,3e-05,6.32113]
[1712593686234,78.82,71872.0552,5.9,-0.06763,3e-05,6.3132]
[1712593689977,78.82,71875.406,5.9,-0.06752,3e-05,6.30553]
[1712593694988,78.82,71867.3932,5.9,-0.06781,3e-05,6.32525]
[1712593698675,78.82,71847.5476,5.9,-0.06849,3e-05,6.37292]
[1712593704360,78.82,71848.1876,5.9,-0.06847,3e-05,6.3714]
[1712593709394,78.82,71846.3778,5.9,-0.06854,3e-05,6.37579]
[1712593714430,78.83,71846.4021,5.9,-0.0685,3e-05,6.37159]
[1712593719464,78.83,71843.5813,5.9,-0.06859,3e-05,6.37842]
[1712593722854,78.83,71843.8454,5.9,-0.06859,3e-05,6.37781]
[1712593722877,78.83,71843.8454,5.9,-0.06859,3e-05,6.37781]
[1712593727940,78.83,71831.1752,5.9,-0.06903,3e-05,6.40825]
[1712593729717,78.82,71822.9951,5.9,-0.06931,4e-05,6.42784]
[1712593733878,78.82,71841.8705,5.9,-0.06865,3e-05,6.38236]
[1712593735519,78.82,71843.2311,5.9,-0.0686,3e-05,6.37911]
[1712593740613,78.83,71856.1716,5.9,-0.06816,3e-05,6.34835]
[1712593740626,78.83,71856.1716,5.9,-0.06816,3e-05,6.34835]
[1712593742092,78.83,71861.5586,5.9,-0.06798,3e-05,6.33561]
[1712593746656,78.83,71883.7552,5.9,-0.06722,3e-05,6.28331]
[1712593751690,78.84,71879.4767,5.9,-0.06738,3e-05,6.29433]
[1712593752047,78.84,71879.4767,5.9,-0.06738,3e-05,6.29433]
[1712593753337,78.84,71880.3112,5.9,-0.06736,3e-05,6.29249]
[1712593757796,78.84,71884.4272,5.9,-0.06723,3e-05,6.28344]
[1712593758626,78.84,71884.4272,5.9,-0.06723,3e-05,6.28344]
[1712593763773,78.85,71896.497,5.9,-0.06683,3e-05,6.25587]
[1712593768810,78.85,71893.0462,5.9,-0.06696,3e-05,6.26504]
[1712593773560,78.86,71885.7374,5.9,-0.06718,3e-05,6.27895]
[1712593778879,78.86,71871.5971,5.9,-0.06767,3e-05,6.3134]
[1712593783185,78.86,71878.596,5.9,-0.06744,3e-05,6.29713]
[1712593788949,78.87,71884.2542,5.9,-0.06726,3e-05,6.28442]
[1712593793235,78.87,71890.3704,5.9,-0.06706,3e-05,6.27053]
[1712593799020,78.88,71883.7996,5.9,-0.0673,3e-05,6.28715]
[1712593804054,78.88,71881.3567,5.9,-0.06739,3e-05,6.29365]
[1712593809091,78.89,71882.7091,5.9,-0.06735,3e-05,6.29115]
[1712593814125,78.89,71884.2712,5.9,-0.06731,3e-05,6.28811]
[1712593819162,78.9,71886.961,5.9,-0.06723,3e-05,6.28246]
[1712593824196,78.9,71889.8056,5.9,-0.06714,3e-05,6.27646]
[1712593829231,78.91,71893.6525,5.9,-0.06702,3e-05,6.2682]
[1712593834266,78.91,71890.9558,5.9,-0.06709,3e-05,6.27122]
[1712593838786,78.91,71899.4037,5.9,-0.06681,3e-05,6.25186]
[1712593841078,78.92,71911.081,5.9,-0.06642,3e-05,6.22461]
[1712593846358,78.92,71895.868,5.9,-0.06695,3e-05,6.26191]
[1712593850207,78.93,71892.5163,5.9,-0.06707,3e-05,6.2704]
[1712593852215,78.93,71884.592,5.9,-0.06735,3e-05,6.28956]
[1712593856985,78.93,71881.5509,5.9,-0.06746,3e-05,6.29745]
[1712593857136,78.93,71881.5509,5.9,-0.06746,3e-05,6.29745]
[1712593857872,78.93,71878.5877,5.9,-0.06756,3e-05,6.30463]
[1712593860980,78.93,71862.38,5.9,-0.06812,3e-05,6.34366]
[1712593865339,78.94,71849.115,5.9,-0.06859,3e-05,6.37566]
[1712593869411,78.94,71847.7735,5.9,-0.06863,3e-05,6.37896]
[1712593872588,78.94,71844.0616,5.9,-0.06876,3e-05,6.38786]
[1712593873504,78.94,71844.0616,5.9,-0.06876,3e-05,6.38786]
[1712593876455,78.94,71846.8918,5.9,-0.06867,3e-05,6.3811]
[1712593881605,78.94,71848.4612,5.9,-0.06861,3e-05,6.37733]
[1712593884197,78.94,71837.2778,5.9,-0.069,3e-05,6.40415]
[1712593888071,78.93,71834.6641,5.9,-0.06909,3e-05,6.41025]
[1712593893688,78.93,71835.3095,5.9,-0.06902,3e-05,6.40412]
[1712593894262,78.93,71835.3095,5.9,-0.06902,3e-05,6.40412]
[1712593894477,78.93,71835.3095,5.9,-0.06902,3e-05,6.40412]
[1712593901059,78.93,71835.8212,5.9,-0.069,3e-05,6.40256]
[1712593904719,78.93,71828.8715,5.9,-0.06924,3e-05,6.41906]
[1712593906780,78.93,71851.8742,5.9,-0.06844,3e-05,6.36369]
[1712593907023,78.93,71851.8742,5.9,-0.06844,3e-05,6.36369]
[1712593912821,78.93,71832.3186,5.9,-0.06911,3e-05,6.41051]
[1712593917586,78.93,71848.6427,5.9,-0.06854,3e-05,6.37117]
[1712593919256,78.93,71850.6227,5.9,-0.06848,3e-05,6.36644]
[1712593920903,78.93,71851.2573,5.9,-0.06845,3e-05,6.36493]
[1712593926919,78.93,71845.238,5.9,-0.06866,3e-05,6.37942]
[1712593931960,78.93,71829.6853,5.9,-0.0692,3e-05,6.41662]
[1712593936991,78.93,71849.1242,5.9,-0.06852,3e-05,6.36983]
[1712593938127,78.93,71856.4393,5.9,-0.06827,3e-05,6.35233]
[1712593944041,78.93,71866.359,5.9,-0.06793,3e-05,6.32899]
[1712593949078,78.93,71875.9963,5.9,-0.06761,3e-05,6.30646]
[1712593954115,78.94,71880.2481,5.9,-0.06743,3e-05,6.29281]
[1712593956589,78.94,71881.0119,5.9,-0.06741,3e-05,6.29125]
[1712593956634,78.94,71881.0119,5.9,-0.06741,3e-05,6.29125]
[1712593959841,78.94,71901.9715,5.9,-0.0667,3e-05,6.24198]
[1712593965192,78.95,71886.5111,5.9,-0.06725,3e-05,6.27974]
[1712593968228,78.95,71890.9409,5.9,-0.0671,3e-05,6.26966]
[1712593972960,78.95,71899.9189,5.9,-0.0668,3e-05,6.24909]
[1712593978304,78.96,71889.553,5.9,-0.06717,3e-05,6.27477]
[1712593983339,78.96,71888.1623,5.9,-0.06723,3e-05,6.27883]
[1712593988374,78.97,71891.3479,5.9,-0.06713,3e-05,6.27209]
[1712593991259,78.97,71895.3452,5.9,-0.067,3e-05,6.26293]
[1712593996429,78.98,71902.6891,5.9,-0.06677,3e-05,6.24672]
[1712594001341,78.98,71901.64,5.9,-0.06682,3e-05,6.25001]
[1712594006500,78.99,71889.5785,5.9,-0.06724,3e-05,6.27963]
[1712594011538,78.99,71896.8056,5.9,-0.06696,3e-05,6.25908]
[1712594016570,79.0,71891.4039,5.9,-0.06716,3e-05,6.27276]
[1712594021607,79.0,71889.6047,5.9,-0.06723,3e-05,6.27779]
[1712594026642,79.01,71885.126,5.9,-0.0674,3e-05,6.28913]
[1712594031677,79.01,71893.7413,5.9,-0.06711,3e-05,6.26939]
[1712594036712,79.02,71892.0352,5.9,-0.06718,3e-05,6.27423]
[1712594041747,79.02,71892.0713,5.9,-0.06719,3e-05,6.27492]
[1712594046782,79.02,71893.6621,5.9,-0.06715,3e-05,6.27191]
[1712594048987,79.03,71898.0743,5.9,-0.067,3e-05,6.26178]
[1712594054838,79.03,71905.1036,5.9,-0.06678,3e-05,6.24623]
[1712594059873,79.04,71913.0038,5.9,-0.06653,3e-05,6.22879]
[1712594064908,79.05,71923.6713,5.9,-0.06618,3e-05,6.20453]
[1712594069946,79.06,71939.0691,5.9,-0.06569,3e-05,6.17002]
[1712594074979,79.07,71951.2422,5.9,-0.06527,3e-05,6.13903]
[1712594076771,79.07,71952.832,5.9,-0.06522,3e-05,6.13567]
[1712594078715,79.07,71948.1376,5.9,-0.06538,3e-05,6.14738]
[1712594081505,79.08,71949.3219,5.9,-0.06535,3e-05,6.14495]
[1712594081572,79.08,71949.3219,5.9,-0.06535,3e-05,6.14495]
[1712594081932,79.08,71949.3219,5.9,-0.06535,3e-05,6.14495]
[1712594082024,79.08,71949.3219,5.9,-0.06535,3e-05,6.14495]
[1712594082031,79.08,71988.951,5.9,-0.06405,3e-05,6.05321]
[1712594082222,79.08,71988.951,5.9,-0.06405,3e-05,6.05321]
[1712594082522,79.08,71988.951,5.9,-0.06405,3e-05,6.05321]
[1712594082713,79.08,71988.951,5.9,-0.06405,3e-05,6.05321]
[1712594083695,79.08,71986.8977,5.9,-0.06412,3e-05,6.0581]
[1712594083720,79.08,71986.8977,5.9,-0.06412,3e-05,6.0581]
[1712594083883,79.08,71986.8977,5.9,-0.06412,3e-05,6.0581]
[1712594084131,79.08,71985.7969,5.9,-0.06416,3e-05,6.06077]
[1712594084390,79.08,71985.7969,5.9,-0.06416,3e-05,6.06077]
[1712594085637,79.08,71992.1752,5.9,-0.06395,3e-05,6.04606]
[1712594089199,79.09,71988.0171,5.9,-0.06409,3e-05,6.0562]
[1712594094505,79.09,71992.6107,5.9,-0.06395,3e-05,6.04598]
[1712594096375,79.09,71990.48,5.9,-0.06402,3e-05,6.05114]
[1712594097136,79.09,72014.7577,5.9,-0.06323,3e-05,5.99499]
[1712594102177,79.1,72022.1074,5.9,-0.06301,3e-05,5.97905]
[1712594107213,79.1,72024.4469,5.9,-0.06295,3e-05,5.97478]
[1712594112254,79.11,72025.5471,5.9,-0.06293,3e-05,5.97338]
[1712594117282,79.12,72026.6668,5.9,-0.0629,3e-05,5.97191]
[1712594122318,79.12,72025.7629,5.9,-0.06295,3e-05,5.97516]
[1712594127353,79.13,72027.1905,5.9,-0.06292,3e-05,5.973]
[1712594127853,79.13,72027.1905,5.9,-0.06292,3e-05,5.973]
[1712594130375,79.13,72052.8791,5.9,-0.0621,3e-05,5.91467]
[1712594135411,79.14,72053.8064,5.9,-0.06206,3e-05,5.91005]
[1712594140445,79.15,72050.6847,5.9,-0.06218,3e-05,5.91882]
[1712594145483,79.16,72048.7421,5.9,-0.06226,3e-05,5.9248]
[1712594150516,79.17,72047.8064,5.9,-0.06231,3e-05,5.92862]
[1712594155551,79.18,72058.1206,5.9,-0.06201,3e-05,5.90657]
[1712594160589,79.19,72044.5369,5.9,-0.06246,3e-05,5.93927]
[1712594165627,79.2,72029.6777,5.9,-0.06296,3e-05,5.97471]
[1712594170671,79.2,72031.623,5.9,-0.06291,3e-05,5.97132]
[1712594175706,79.21,72019.884,5.9,-0.0633,3e-05,5.99939]
[1712594180748,79.21,72004.9704,5.9,-0.0638,3e-05,6.03458]
[1712594185782,79.22,72005.2229,5.9,-0.0638,3e-05,6.03457]
[1712594190816,79.22,71996.0982,5.9,-0.0641,3e-05,6.05621]
[1712594195733,79.22,71983.6586,5.9,-0.06447,3e-05,6.08124]
[1712594195992,79.22,71984.1454,5.9,-0.06446,3e-05,6.08016]
[1712594201894,79.22,71972.5971,5.9,-0.06484,3e-05,6.10715]
[1712594206928,79.22,71966.3377,5.9,-0.06505,3e-05,6.1217]
[1712594210957,79.22,71991.0247,5.9,-0.06423,3e-05,6.06424]
[1712594215992,79.22,71990.1351,5.9,-0.06427,3e-05,6.0667]
[1712594221032,79.23,71990.7377,5.9,-0.06425,3e-05,6.06567]
[1712594226067,79.23,71986.1594,5.9,-0.06441,3e-05,6.07665]
[1712594231101,79.23,71994.5021,5.9,-0.06414,3e-05,6.05762]
[1712594236138,79.23,71998.295,5.9,-0.06402,3e-05,6.04927]
[1712594241171,79.23,71983.0315,5.9,-0.06453,3e-05,6.08509]
[1712594246206,79.24,71984.4271,5.9,-0.06448,3e-05,6.08203]
[1712594251241,79.24,71973.6413,5.9,-0.0648,3e-05,6.10318]
[1712594256277,79.24,71970.2461,5.9,-0.06491,3e-05,6.11112]
[1712594261311,79.24,71970.1023,5.9,-0.06492,3e-05,6.11144]
[1712594266346,79.24,71969.8811,5.9,-0.06493,3e-05,6.11191]
[1712594266805,79.24,71969.8811,5.9,-0.06493,3e-05,6.11191]
[1712594267286,79.24,71969.8811,5.9,-0.06493,3e-05,6.11191]
[1712594274605,79.23,71950.7353,5.9,-0.06556,3e-05,6.15633]
[1712594277872,79.23,71952.7815,5.9,-0.06549,3e-05,6.15132]
[1712594280848,79.23,71949.9993,5.9,-0.06558,3e-05,6.15764]
[1712594286000,79.23,71959.5997,5.9,-0.06525,3e-05,6.13483]
[1712594287049,79.23,71950.2929,5.9,-0.06556,3e-05,6.15657]
[1712594289865,79.23,71929.3184,5.9,-0.06626,3e-05,6.20556]
[1712594295553,79.22,71916.0362,5.9,-0.06669,3e-05,6.23588]
[1712594296292,79.22,71916.0362,5.9,-0.06669,3e-05,6.23588]
[1712594296298,79.22,71916.0362,5.9,-0.06669,3e-05,6.23588]
[1712594299286,79.22,71923.1302,5.9,-0.06645,3e-05,6.21862]
[1712594299644,79.22,71920.4079,5.9,-0.06654,3e-05,6.22488]
[1712594303885,79.21,71919.4126,5.9,-0.06656,3e-05,6.2264]
[1712594304487,79.21,71919.4126,5.9,-0.06656,3e-05,6.2264]
[1712594309049,79.21,71919.371,5.9,-0.06655,3e-05,6.22566]
[1712594311050,79.21,71905.4523,5.9,-0.06702,3e-05,6.2582]
[1712594316086,79.21,71903.3288,5.9,-0.06705,3e-05,6.25896]
[1712594321735,79.2,71895.6001,5.9,-0.06731,3e-05,6.27713]
[1712594326774,79.2,71897.5697,5.9,-0.06724,3e-05,6.27231]
[1712594331805,79.2,71905.6637,5.9,-0.06696,3e-05,6.25308]
[1712594336842,79.2,71904.6916,5.9,-0.067,3e-05,6.25538]
[1712594341876,79.2,71907.8723,5.9,-0.06689,3e-05,6.24787]
[1712594346912,79.2,71885.5075,5.9,-0.06765,3e-05,6.30072]
[1712594351947,79.2,71892.2916,5.9,-0.06741,3e-05,6.28433]
[1712594356983,79.2,71902.6472,5.9,-0.06706,3e-05,6.25959]
[1712594362017,79.2,71907.6941,5.9,-0.06689,3e-05,6.24764]
[1712594366196,79.2,71915.4294,5.9,-0.06662,3e-05,6.22947]
[1712594371629,79.2,71922.1641,5.9,-0.06636,3e-05,6.20968]
[1712594371770,79.2,71922.1641,5.9,-0.06636,3e-05,6.20968]
[1712594377123,79.21,71937.0962,5.9,-0.06587,3e-05,6.1751]
[1712594377412,79.21,71937.0962,5.9,-0.06587,3e-05,6.1751]
[1712594377432,79.21,71937.0962,5.9,-0.06587,3e-05,6.1751]
[1712594379100,79.2,71936.2094,5.9,-0.0659,3e-05,6.17708]
[1712594379701,79.2,71936.3617,5.9,-0.06589,3e-05,6.17661]
[1712594381626,79.2,71945.0398,5.9,-0.0656,3e-05,6.15604]
[1712594381716,79.2,71945.0398,5.9,-0.0656,3e-05,6.15604]
[1712594382727,79.2,71945.5396,5.9,-0.06558,3e-05,6.15479]
[1712594382752,79.2,71945.5396,5.9,-0.06558,3e-05,6.15479]
[1712594383453,79.2,71956.818,5.9,-0.0652,3e-05,6.12831]
[1712594385987,79.2,71960.4945,5.9,-0.06508,3e-05,6.1197]
[1712594391161,79.2,71962.0715,5.9,-0.06503,3e-05,6.11603]
[1712594396257,79.2,71982.4341,5.9,-0.06436,3e-05,6.0687]
[1712594397043,79.2,71982.4341,5.9,-0.06436,3e-05,6.0687]
[1712594401954,79.2,71957.2905,5.9,-0.06519,3e-05,6.12747]
[1712594405393,79.2,71964.396,5.9,-0.06495,3e-05,6.11084]
[1712594405665,79.2,71964.396,5.9,-0.06495,3e-05,6.11084]
[1712594407864,79.2,71973.2989,5.9,-0.06466,3e-05,6.09013]
[1712594409372,79.21,71979.3437,5.9,-0.06446,3e-05,6.07616]
[1712594415390,79.21,71983.7947,5.9,-0.06432,3e-05,6.06616]
[1712594416133,79.21,71983.7947,5.9,-0.06432,3e-05,6.06616]
[1712594419026,79.21,71986.8983,5.9,-0.06422,3e-05,6.05915]
[1712594420990,79.21,71989.3242,5.9,-0.06414,3e-05,6.05368]
[1712594426466,79.21,72001.6298,5.9,-0.06375,3e-05,6.02577]
[1712594431502,79.22,72003.9289,5.9,-0.06364,3e-05,6.01697]
[1712594436538,79.22,71999.2459,5.9,-0.06381,3e-05,6.02852]
[1712594442043,79.22,71995.9009,5.9,-0.06392,3e-05,6.03673]
[1712594443240,79.23,71996.4139,5.9,-0.06391,3e-05,6.03576]
[1712594445680,79.23,71979.0574,5.9,-0.06448,3e-05,6.07642]
[1712594449953,79.23,71974.1915,5.9,-0.06465,3e-05,6.08796]
[1712594455673,79.23,71968.3161,5.9,-0.06484,3e-05,6.10184]
[1712594457440,79.23,71971.8584,5.9,-0.06473,3e-05,6.09362]
[1712594462722,79.23,71977.5877,5.9,-0.06454,3e-05,6.08052]
[1712594464579,79.23,71977.3928,5.9,-0.06455,3e-05,6.08103]
[1712594465537,79.23,71980.7555,5.9,-0.06444,3e-05,6.07327]
[1712594470299,79.23,71986.0037,5.9,-0.06427,3e-05,6.06142]
[1712594475813,79.24,71989.0397,5.9,-0.06418,3e-05,6.05488]
[1712594477184,79.24,71989.2369,5.9,-0.06417,3e-05,6.0545]
[1712594481590,79.24,71990.9384,5.9,-0.06412,3e-05,6.05088]
[1712594486889,79.24,71988.9652,5.9,-0.06419,3e-05,6.05596]
[1712594489659,79.24,71990.1278,5.9,-0.06416,3e-05,6.05334]
[1712594490354,79.24,71989.8974,5.9,-0.06416,3e-05,6.05396]
[1712594491000,79.24,71976.394,5.9,-0.06461,3e-05,6.08543]
[1712594492933,79.24,71944.6369,5.9,-0.06562,3e-05,6.1554]
[1712594497969,79.24,71938.384,5.9,-0.06583,3e-05,6.16958]
[1712594501230,79.24,71941.9094,5.9,-0.0657,3e-05,6.1611]
[1712594504615,79.24,71953.742,5.9,-0.06531,3e-05,6.13311]
[1712594510058,79.24,71961.0649,5.9,-0.06506,3e-05,6.11578]
[1712594515094,79.24,71959.3491,5.9,-0.06512,3e-05,6.11967]
[1712594520128,79.23,71965.7273,5.9,-0.0649,3e-05,6.10467]
[1712594525163,79.23,71962.3696,5.9,-0.06501,3e-05,6.1125]
[1712594527310,79.23,71962.5464,5.9,-0.06501,3e-05,6.11205]
[1712594528028,79.23,71962.5464,5.9,-0.06501,3e-05,6.11205]
[1712594528307,79.23,71963.6515,5.9,-0.06497,3e-05,6.10946]
[1712594534224,79.23,71964.3554,5.9,-0.06495,3e-05,6.10777]
[1712594539033,79.23,71965.451,5.9,-0.06491,3e-05,6.10525]
[1712594539194,79.23,71965.451,5.9,-0.06491,3e-05,6.10525]
[1712594544295,79.23,71962.6769,5.9,-0.065,3e-05,6.11165]
[1712594544550,79.23,71962.6769,5.9,-0.065,3e-05,6.11165]
[1712594548345,79.23,71935.175,5.9,-0.06592,3e-05,6.17583]
[1712594551004,79.23,71937.9683,5.9,-0.06582,3e-05,6.16906]
[1712594551383,79.23,71940.8579,5.9,-0.06568,3e-05,6.158]
[1712594551422,79.23,71940.8579,5.9,-0.06568,3e-05,6.158]
[1712594556642,79.23,71939.2372,5.9,-0.06573,3e-05,6.16143]
[1712594557224,79.23,71939.2372,5.9,-0.06573,3e-05,6.16143]
[1712594561028,79.23,71950.6738,5.9,-0.06535,3e-05,6.13441]
[1712594566387,79.23,71944.009,5.9,-0.06556,3e-05,6.14976]
[1712594570874,79.22,71964.1738,5.9,-0.06489,3e-05,6.10241]
[1712594570890,79.22,71964.1738,5.9,-0.06489,3e-05,6.10241]
[1712594571136,79.22,71964.1738,5.9,-0.06489,3e-05,6.10241]
[1712594571675,79.22,71972.0885,5.9,-0.06463,3e-05,6.08398]
[1712594577525,79.23,71983.3739,5.9,-0.06426,3e-05,6.05822]
[1712594582560,79.23,71982.5846,5.9,-0.0643,3e-05,6.06052]
[1712594585090,79.23,71984.2409,5.9,-0.06424,3e-05,6.05685]
[1712594590618,79.23,71980.9688,5.9,-0.06436,3e-05,6.06493]
[1712594595652,79.24,71999.4286,5.9,-0.06376,3e-05,6.02248]
[1712594600687,79.24,71988.5108,5.9,-0.06413,3e-05,6.04842]
[1712594605721,79.24,71971.7506,5.9,-0.06468,3e-05,6.08774]
[1712594610757,79.24,71958.9269,5.9,-0.06511,3e-05,6.1176]
[1712594615791,79.24,71959.3777,5.9,-0.06505,3e-05,6.11233]
[1712594620827,79.24,71960.9165,5.9,-0.065,3e-05,6.10869]
[1712594625191,79.24,71959.3141,5.9,-0.06505,3e-05,6.1124]
[1712594626669,79.24,71957.4758,5.9,-0.06511,3e-05,6.11667]
[1712594631776,79.24,71937.8228,5.9,-0.06576,3e-05,6.1623]
[1712594636942,79.24,71940.8156,5.9,-0.06566,3e-05,6.15483]
[1712594641978,79.23,71945.3674,5.9,-0.0655,3e-05,6.14379]
[1712594647013,79.23,71945.4768,5.9,-0.06549,3e-05,6.14321]
[1712594652047,79.23,71946.8741,5.9,-0.06544,3e-05,6.1396]
[1712594657084,79.23,71951.7779,5.9,-0.06527,3e-05,6.12779]
[1712594662117,79.23,71945.3518,5.9,-0.06548,3e-05,6.14257]
[1712594667153,79.22,71945.7906,5.9,-0.06546,3e-05,6.14128]
[1712594672187,79.22,71947.1759,5.9,-0.06537,3e-05,6.13357]
[1712594677222,79.22,71946.9782,5.9,-0.06538,3e-05,6.1338]
[1712594682265,79.22,71945.242,5.9,-0.06543,3e-05,6.13764]
[1712594687299,79.22,71940.8893,5.9,-0.06557,3e-05,6.14753]
[1712594692335,79.22,71943.3836,5.9,-0.06549,3e-05,6.14136]
[1712594697369,79.22,71947.503,5.9,-0.06534,3e-05,6.13147]
[1712594702404,79.21,71943.4648,5.9,-0.06548,3e-05,6.14065]
[1712594707440,79.21,71951.5476,5.9,-0.0652,3e-05,6.12145]
[1712594712478,79.21,71960.9504,5.9,-0.06489,3e-05,6.09945]
[1712594717513,79.21,71959.2918,5.9,-0.06495,3e-05,6.10336]
[1712594718479,79.21,71959.3945,5.9,-0.06494,3e-05,6.10312]
[1712594723556,79.21,71958.1658,5.9,-0.06498,3e-05,6.106]
[1712594728593,79.21,71958.9432,5.9,-0.06496,3e-05,6.10418]
[1712594734633,79.21,71968.616,5.9,-0.0646,3e-05,6.0776]
[1712594739675,79.21,71963.3832,5.9,-0.06478,3e-05,6.09002]
[1712594744710,79.22,71965.5585,5.9,-0.06471,3e-05,6.08507]
[1712594749749,79.22,71966.2818,5.9,-0.06468,3e-05,6.08349]
[1712594754785,79.22,71967.6756,5.9,-0.06464,3e-05,6.08044]
[1712594759818,79.22,71963.0,5.9,-0.0648,3e-05,6.09147]
[1712594764853,79.22,71968.0218,5.9,-0.06463,3e-05,6.07992]
[1712594769773,79.22,71973.3891,5.9,-0.06446,3e-05,6.06761]
[1712594774924,79.22,72002.4602,5.9,-0.0635,3e-05,5.99996]
[1712594779959,79.22,71997.6656,5.9,-0.06366,3e-05,6.01125]
[1712594784420,79.22,71968.541,5.9,-0.06461,3e-05,6.07871]
[1712594787443,79.22,71958.4214,5.9,-0.06495,3e-05,6.1021]
[1712594790030,79.21,71926.2551,5.9,-0.06601,3e-05,6.17701]
[1712594795065,79.21,71924.9371,5.9,-0.066,3e-05,6.17478]
[1712594796574,79.2,71927.2581,5.9,-0.06592,3e-05,6.16889]
[1712594801998,79.2,71914.3208,5.9,-0.06634,3e-05,6.19834]
[1712594807153,79.19,71908.7469,5.9,-0.0665,3e-05,6.20956]
[1712594811344,79.18,71910.1845,5.9,-0.06644,3e-05,6.20507]
[1712594817223,79.17,71902.2306,5.9,-0.06668,3e-05,6.22212]
[1712594822257,79.16,71900.2053,5.9,-0.06673,3e-05,6.22533]
[1712594824437,79.16,71896.092,5.9,-0.06686,3e-05,6.2344]
[1712594824920,79.16,71896.092,5.9,-0.06686,3e-05,6.2344]
[1712594830314,79.15,71887.9463,5.9,-0.06712,3e-05,6.25233]
[1712594830872,79.15,71887.9463,5.9,-0.06712,3e-05,6.25233]
[1712594836356,79.14,71900.6533,5.9,-0.06667,3e-05,6.22106]
[1712594841392,79.14,71915.184,5.9,-0.06617,3e-05,6.186]
[1712594846427,79.13,71917.2368,5.9,-0.06609,3e-05,6.18052]
[1712594851462,79.13,71914.5946,5.9,-0.06613,3e-05,6.18194]
[1712594856470,79.13,71914.6857,5.9,-0.06612,3e-05,6.18113]
[1712594861530,79.12,71912.2612,5.9,-0.06619,3e-05,6.18622]
[1712594866568,79.12,71918.647,5.9,-0.06597,3e-05,6.17058]
[1712594871602,79.12,71925.0293,5.9,-0.06575,3e-05,6.1551]
[1712594876636,79.12,71925.2334,5.9,-0.06574,3e-05,6.15428]
[1712594881666,79.11,71921.8931,5.9,-0.06585,3e-05,6.16181]
[1712594883528,79.11,71912.2474,5.9,-0.06617,3e-05,6.18432]
[1712594884753,79.11,71900.1614,5.9,-0.06657,3e-05,6.21255]
[1712594890736,79.1,71892.5156,5.9,-0.06682,3e-05,6.22951]
[1712594893346,79.1,71886.692,5.9,-0.06701,3e-05,6.24288]
[1712594898355,79.1,71884.7754,5.9,-0.06707,3e-05,6.24718]
[1712594903826,79.1,71886.2482,5.9,-0.06702,3e-05,6.24371]
[1712594908860,79.1,71873.4263,5.9,-0.06746,3e-05,6.27404]
[1712594913896,79.1,71873.8343,5.9,-0.0674,3e-05,6.26862]
[1712594918930,79.1,71878.1248,5.9,-0.06725,3e-05,6.25828]
[1712594923965,79.1,71877.419,5.9,-0.06727,3e-05,6.25984]
[1712594929000,79.1,71877.265,5.9,-0.06728,3e-05,6.26006]
[1712594934023,79.09,71870.9942,5.9,-0.06749,3e-05,6.27479]
[1712594939080,79.09,71874.6888,5.9,-0.06736,3e-05,6.26573]
[1712594944110,79.09,71887.3661,5.9,-0.06693,3e-05,6.2356]
[1712594949146,79.09,71869.3317,5.9,-0.06754,3e-05,6.27828]
[1712594954181,79.09,71867.7189,5.9,-0.06759,3e-05,6.28186]
[1712594959215,79.09,71862.3186,5.9,-0.06777,3e-05,6.2943]
[1712594963242,79.09,71886.5121,5.9,-0.06694,3e-05,6.23664]
[1712594968277,79.09,71892.5134,5.9,-0.06674,3e-05,6.22253]
[1712594973312,79.09,71880.7269,5.9,-0.0671,3e-05,6.24637]
[1712594977610,79.09,71877.6459,5.9,-0.06721,3e-05,6.25362]
[1712594977615,79.09,71877.6459,5.9,-0.06721,3e-05,6.25362]
[1712594983384,79.08,71883.4491,5.9,-0.06699,3e-05,6.23856]
[1712594988419,79.07,71879.7399,5.9,-0.0671,3e-05,6.24628]
[1712594990305,79.07,71879.6231,5.9,-0.0671,3e-05,6.24633]
[1712594990729,79.07,71878.3552,5.9,-0.06714,3e-05,6.24912]
[1712594996474,79.06,71879.4477,5.9,-0.06709,3e-05,6.24526]
[1712595001511,79.06,71878.1148,5.9,-0.06712,3e-05,6.2473]
[1712595002150,79.06,71878.1148,5.9,-0.06712,3e-05,6.2473]
[1712595002589,79.06,71878.1148,5.9,-0.06712,3e-05,6.2473]
[1712595003460,79.06,71878.2369,5.9,-0.06711,3e-05,6.24679]
[1712595008562,79.05,71877.1003,5.9,-0.06713,3e-05,6.24806]
[1712595013511,79.04,71875.8632,5.9,-0.06716,3e-05,6.2501]
[1712595018540,79.03,71878.9709,5.9,-0.06704,3e-05,6.2414]
[1712595023674,79.03,71880.1409,5.9,-0.06698,3e-05,6.2376]
[1712595023720,79.03,71880.1409,5.9,-0.06698,3e-05,6.2376]
[1712595029452,79.02,71888.6019,5.9,-0.06668,3e-05,6.21671]
[1712595034751,79.02,71891.8055,5.9,-0.06652,3e-05,6.20401]
[1712595039786,79.01,71895.5159,5.9,-0.06638,3e-05,6.19451]
[1712595044822,79.01,71886.2596,5.9,-0.06669,3e-05,6.21573]
[1712595049856,79.0,71869.992,5.9,-0.06723,3e-05,6.25327]
[1712595054892,79.0,71871.7354,5.9,-0.06715,3e-05,6.24802]
[1712595059950,78.99,71868.3451,5.9,-0.06726,3e-05,6.25496]
[1712595064892,78.99,71867.4647,5.9,-0.06727,3e-05,6.25615]
[1712595069997,78.98,71869.9513,5.9,-0.06717,3e-05,6.24886]
[1712595074894,78.97,71867.3174,5.9,-0.06725,3e-05,6.25423]
[1712595080066,78.97,71890.4641,5.9,-0.06644,3e-05,6.19845]
[1712595085103,78.96,71867.2675,5.9,-0.06722,3e-05,6.25265]
[1712595088130,78.96,71891.0415,5.9,-0.06641,3e-05,6.19577]
[1712595093162,78.95,71869.9193,5.9,-0.06707,3e-05,6.24069]
[1712595094170,78.95,71892.4964,5.9,-0.0663,3e-05,6.18701]
[1712595097200,78.95,71869.286,5.9,-0.06709,3e-05,6.24157]
[1712595102234,78.95,71884.3893,5.9,-0.06656,3e-05,6.20487]
[1712595102472,78.95,71884.3893,5.9,-0.06656,3e-05,6.20487]
[1712595108279,78.94,71887.9,5.9,-0.06643,3e-05,6.19566]
[1712595113312,78.94,71883.1834,5.9,-0.06658,3e-05,6.20622]
[1712595118349,78.93,71875.2066,5.9,-0.06684,3e-05,6.2244]
[1712595122145,78.93,71877.129,5.9,-0.06677,3e-05,6.21938]
[1712595124456,78.93,71885.0378,5.9,-0.06649,3e-05,6.20019]
[1712595125390,78.93,71885.0378,5.9,-0.06649,3e-05,6.20019]
[1712595132458,78.92,71865.7576,5.9,-0.06713,3e-05,6.24453]
[1712595137490,78.91,71876.4801,5.9,-0.06675,3e-05,6.21816]
[1712595142525,78.91,71878.9119,5.9,-0.06666,3e-05,6.21151]
[1712595147561,78.9,71892.8739,5.9,-0.06617,3e-05,6.17771]
[1712595152595,78.9,71893.6951,5.9,-0.0661,3e-05,6.17108]
[1712595157630,78.9,71897.3355,5.9,-0.06597,3e-05,6.162]
[1712595162667,78.9,71884.7896,5.9,-0.06639,3e-05,6.19126]
[1712595167704,78.89,71880.2646,5.9,-0.06653,3e-05,6.20145]
[1712595172739,78.89,71897.5086,5.9,-0.06594,3e-05,6.15988]
[1712595177776,78.88,71875.6448,5.9,-0.06667,3e-05,6.211]
[1712595182814,78.88,71888.8701,5.9,-0.06621,3e-05,6.17903]
[1712595187849,78.88,71890.171,5.9,-0.06616,3e-05,6.17546]
[1712595192884,78.88,71891.5497,5.9,-0.06611,3e-05,6.17173]
[1712595197918,78.87,71880.1109,5.9,-0.06649,3e-05,6.19826]
[1712595201735,78.87,71878.5297,5.9,-0.06654,3e-05,6.20158]
[1712595202062,78.87,71878.5297,5.9,-0.06654,3e-05,6.20158]
[1712595203509,78.87,71874.7665,5.9,-0.06666,3e-05,6.21037]
[1712595203962,78.87,71842.8525,5.9,-0.06776,3e-05,6.28635]
[1712595207211,78.87,71842.2227,5.9,-0.06778,3e-05,6.28772]
[1712595213026,78.87,71846.4719,5.9,-0.06759,3e-05,6.27312]
[1712595215499,78.87,71844.7812,5.9,-0.06765,3e-05,6.27711]
[1712595217789,78.87,71846.1336,5.9,-0.0676,3e-05,6.27381]
[1712595217795,78.87,71846.1336,5.9,-0.0676,3e-05,6.27381]
[1712595222420,78.86,71870.3303,5.9,-0.06676,3e-05,6.21517]
[1712595228132,78.85,71865.7292,5.9,-0.0669,3e-05,6.22526]
[1712595231252,78.85,71859.5648,5.9,-0.0671,3e-05,6.23919]
[1712595237195,78.85,71870.3536,5.9,-0.06672,3e-05,6.21263]
[1712595242228,78.84,71867.6953,5.9,-0.0668,3e-05,6.21816]
[1712595247267,78.84,71873.5396,5.9,-0.06659,3e-05,6.20369]
[1712595249282,78.84,71895.549,5.9,-0.06584,3e-05,6.15136]
[1712595254317,78.83,71896.3024,5.9,-0.06581,3e-05,6.14928]
[1712595259350,78.83,71893.1566,5.9,-0.06591,3e-05,6.1564]
[1712595264388,78.83,71894.0501,5.9,-0.06588,3e-05,6.15398]
[1712595269423,78.83,71891.5172,5.9,-0.06596,3e-05,6.15965]
[1712595274463,78.83,71894.7574,5.9,-0.06581,3e-05,6.14748]
[1712595279498,78.83,71908.0975,5.9,-0.06536,3e-05,6.11589]
[1712595282210,78.83,71909.0625,5.9,-0.06532,3e-05,6.11362]
[1712595287554,78.83,71914.6153,5.9,-0.06514,3e-05,6.10072]
[1712595291393,78.83,71917.3927,5.9,-0.06505,3e-05,6.09433]
[1712595291399,78.83,71917.3927,5.9,-0.06505,3e-05,6.09433]
[1712595296619,78.83,71917.2887,5.9,-0.06506,3e-05,6.09489]
[1712595301654,78.83,71920.4134,5.9,-0.06496,3e-05,6.08786]
[1712595303992,78.83,71923.1945,5.9,-0.06486,3e-05,6.08146]
[1712595308445,78.83,71902.7061,5.9,-0.06555,3e-05,6.12971]
[1712595309241,78.83,71899.8388,5.9,-0.06565,3e-05,6.13645]
[1712595310471,78.83,71889.3593,5.9,-0.066,3e-05,6.16114]
[1712595315751,78.83,71888.4379,5.9,-0.06603,3e-05,6.16287]
[1712595320786,78.83,71872.1443,5.9,-0.06657,3e-05,6.20091]
[1712595325820,78.82,71867.8516,5.9,-0.06671,3e-05,6.21039]
[1712595330855,78.82,71863.3506,5.9,-0.06685,3e-05,6.22028]
[1712595335890,78.81,71865.5787,5.9,-0.06673,3e-05,6.21001]
[1712595340925,78.81,71863.1391,5.9,-0.0668,3e-05,6.21503]
[1712595345969,78.8,71852.6185,5.9,-0.06715,3e-05,6.23918]
[1712595346296,78.8,71852.6185,5.9,-0.06715,3e-05,6.23918]
[1712595352012,78.8,71851.9552,5.9,-0.06715,3e-05,6.23959]
[1712595357047,78.79,71857.5552,5.9,-0.06695,3e-05,6.22532]
[1712595362081,78.79,71861.2588,5.9,-0.06681,3e-05,6.21566]
[1712595367118,78.78,71861.0307,5.9,-0.06681,3e-05,6.21537]
[1712595372151,78.78,71856.07,5.9,-0.06696,3e-05,6.22632]
[1712595377187,78.77,71864.4626,5.9,-0.06667,3e-05,6.20559]
[1712595382223,78.77,71863.8252,5.9,-0.06668,3e-05,6.2064]
[1712595387257,78.76,71853.6467,5.9,-0.06702,3e-05,6.22978]
[1712595392291,78.76,71851.2399,5.9,-0.06704,3e-05,6.23039]
[1712595397327,78.75,71854.6915,5.9,-0.06691,3e-05,6.22122]
[1712595400759,78.75,71853.3045,5.9,-0.06695,3e-05,6.22403]
[1712595406391,78.74,71849.226,5.9,-0.06708,3e-05,6.23272]
[1712595411420,78.74,71844.6004,5.9,-0.06723,3e-05,6.24284]
[1712595416461,78.73,71843.9227,5.9,-0.06724,3e-05,6.24348]
[1712595421495,78.73,71839.3571,5.9,-0.06738,3e-05,6.25335]
[1712595422199,78.73,71839.3571,5.9,-0.06738,3e-05,6.25335]
[1712595427536,78.72,71835.6183,5.9,-0.0675,3e-05,6.26205]
[1712595432572,78.72,71837.4721,5.9,-0.06744,3e-05,6.25759]
[1712595437606,78.72,71837.1867,5.9,-0.06745,3e-05,6.25826]
[1712595442641,78.72,71831.6578,5.9,-0.06764,3e-05,6.27141]
[1712595447677,78.72,71827.1481,5.9,-0.06779,3e-05,6.28204]
[1712595450280,78.72,71823.9943,5.9,-0.0679,3e-05,6.28949]
[1712595453065,78.72,71825.4757,5.9,-0.06781,3e-05,6.28162]
[1712595453075,78.72,71825.4757,5.9,-0.06781,3e-05,6.28162]
[1712595454907,78.72,71833.1327,5.9,-0.06754,3e-05,6.26286]
[1712595460768,78.71,71833.7647,5.9,-0.0675,3e-05,6.26011]
[1712595464415,78.71,71824.4853,5.9,-0.06781,3e-05,6.28165]
[1712595469831,78.7,71821.7149,5.9,-0.06789,3e-05,6.28673]
[1712595474867,78.69,71821.678,5.9,-0.06787,3e-05,6.28551]
[1712595479494,78.68,71821.8842,5.9,-0.06785,3e-05,6.28398]
[1712595480721,78.68,71824.8273,5.9,-0.06774,3e-05,6.27642]
[1712595485945,78.67,71824.0159,5.9,-0.06775,3e-05,6.27715]
[1712595488073,78.67,71824.0376,5.9,-0.06774,3e-05,6.2766]
[1712595491493,78.67,71822.4496,5.9,-0.06779,3e-05,6.2797]
[1712595497023,78.66,71817.6617,5.9,-0.06795,3e-05,6.29073]
[1712595502058,78.66,71817.7224,5.9,-0.06794,3e-05,6.2903]
[1712595507093,78.66,71816.3717,5.9,-0.06798,3e-05,6.29327]
[1712595510120,78.66,71841.7956,5.9,-0.0671,3e-05,6.2324]
[1712595515154,78.66,71854.9431,5.9,-0.06662,3e-05,6.19724]
[1712595520190,78.67,71847.0812,5.9,-0.06689,3e-05,6.21638]
[1712595525225,78.67,71828.9089,5.9,-0.06752,3e-05,6.26]
[1712595530260,78.67,71831.4,5.9,-0.06744,3e-05,6.25406]
[1712595535294,78.67,71836.0388,5.9,-0.06728,3e-05,6.24305]
[1712595540329,78.67,71844.4234,5.9,-0.06699,3e-05,6.22328]
[1712595545365,78.67,71839.0742,5.9,-0.06718,3e-05,6.23627]
[1712595550406,78.67,71837.5878,5.9,-0.06723,3e-05,6.23994]
[1712595551530,78.67,71837.6234,5.9,-0.06723,3e-05,6.23988]
[1712595557452,78.67,71842.2515,5.9,-0.06706,3e-05,6.228]
[1712595562486,78.66,71859.7682,5.9,-0.06645,3e-05,6.18568]
[1712595567523,78.66,71857.3597,5.9,-0.06653,3e-05,6.19091]
[1712595572556,78.66,71856.6047,5.9,-0.0665,3e-05,6.188]
[1712595577592,78.65,71843.9034,5.9,-0.06693,3e-05,6.21769]
[1712595582626,78.65,71840.7245,5.9,-0.06703,3e-05,6.22454]
[1712595587666,78.65,71842.0904,5.9,-0.06697,3e-05,6.22054]
[1712595592700,78.64,71843.5115,5.9,-0.06692,3e-05,6.21645]
[1712595597736,78.64,71841.6492,5.9,-0.06697,3e-05,6.22019]
[1712595602776,78.63,71830.0851,5.9,-0.06736,3e-05,6.247]
[1712595607811,78.63,71827.7945,5.9,-0.06742,3e-05,6.25154]
[1712595612847,78.62,71829.4732,5.9,-0.06735,3e-05,6.24655]
[1712595617884,78.62,71818.684,5.9,-0.06771,3e-05,6.27134]
[1712595622919,78.61,71827.2302,5.9,-0.0674,3e-05,6.24987]
[1712595627953,78.6,71825.1907,5.9,-0.06746,3e-05,6.25377]
[1712595632989,78.6,71826.6118,5.9,-0.06736,3e-05,6.24523]
[1712595638024,78.59,71821.1532,5.9,-0.06753,3e-05,6.25735]
[1712595643059,78.59,71823.0554,5.9,-0.06745,3e-05,6.25181]
[1712595648093,78.58,71820.7151,5.9,-0.06752,3e-05,6.25644]
[1712595653128,78.58,71819.1963,5.9,-0.06756,3e-05,6.25907]
[1712595658163,78.57,71819.9454,5.9,-0.06752,3e-05,6.25628]
[1712595663200,78.56,71820.8169,5.9,-0.06747,3e-05,6.25323]
[1712595668236,78.56,71802.0832,5.9,-0.06811,3e-05,6.297]
[1712595671515,78.55,71807.4333,5.9,-0.06791,3e-05,6.2834]
[1712595677306,78.55,71808.0834,5.9,-0.06788,3e-05,6.28143]
[1712595682342,78.55,71808.0597,5.9,-0.06788,3e-05,6.2813]
[1712595686369,78.55,71835.7883,5.9,-0.06692,3e-05,6.21495]
[1712595691404,78.55,71836.25,5.9,-0.06687,3e-05,6.21009]
[1712595696420,78.56,71840.2106,5.9,-0.06674,3e-05,6.20106]
[1712595701474,78.56,71824.4831,5.9,-0.06729,3e-05,6.23896]
[1712595706509,78.56,71812.9243,5.9,-0.06769,3e-05,6.26676]
[1712595711544,78.56,71808.4527,5.9,-0.06785,3e-05,6.27737]
[1712595716578,78.56,71809.9148,5.9,-0.06779,3e-05,6.27375]
[1712595721615,78.56,71814.538,5.9,-0.06763,3e-05,6.2626]
[1712595726649,78.56,71809.1333,5.9,-0.06782,3e-05,6.2755]
[1712595731686,78.55,71800.3492,5.9,-0.06812,3e-05,6.29638]
[1712595736571,78.55,71798.813,5.9,-0.06817,3e-05,6.29984]
[1712595741758,78.55,71781.6998,5.9,-0.06877,4e-05,6.34057]
[1712595746794,78.55,71789.0652,5.9,-0.0685,4e-05,6.3223]
[1712595751833,78.55,71810.243,5.9,-0.06772,3e-05,6.26696]
[1712595756863,78.55,71826.3471,5.9,-0.06716,3e-05,6.22869]
[1712595761900,78.55,71814.6772,5.9,-0.06757,3e-05,6.25686]
[1712595766934,78.55,71805.8391,5.9,-0.06788,3e-05,6.27802]
[1712595771970,78.55,71801.5946,5.9,-0.06802,3e-05,6.28814]
[1712595773324,78.55,71806.3863,5.9,-0.06786,3e-05,6.27661]
[1712595779019,78.54,71823.6064,5.9,-0.06724,3e-05,6.23417]
[1712595784054,78.54,71839.1931,5.9,-0.0667,3e-05,6.1964]
[1712595787663,78.54,71829.906,5.9,-0.06701,3e-05,6.21827]
[1712595793117,78.53,71823.2038,5.9,-0.06723,3e-05,6.23339]
[1712595798154,78.53,71827.8598,5.9,-0.06706,3e-05,6.22148]
[1712595803189,78.52,71824.4359,5.9,-0.06717,3e-05,6.22888]
[1712595808224,78.52,71834.8617,5.9,-0.0668,3e-05,6.20329]
[1712595813259,78.52,71838.6996,5.9,-0.06662,3e-05,6.18941]
[1712595818294,78.51,71847.6375,5.9,-0.06631,3e-05,6.16779]
[1712595823329,78.51,71844.0079,5.9,-0.06643,3e-05,6.17615]
[1712595828367,78.51,71841.7925,5.9,-0.0665,3e-05,6.18104]
[1712595833402,78.51,71843.7457,5.9,-0.06643,3e-05,6.176]
[1712595838440,78.51,71856.9629,5.9,-0.06597,3e-05,6.14438]
[1712595843475,78.51,71857.9223,5.9,-0.06594,3e-05,6.14198]
[1712595848510,78.5,71855.2874,5.9,-0.06603,3e-05,6.14809]
[1712595853547,78.5,71860.9783,5.9,-0.06583,3e-05,6.13455]
[1712595858581,78.5,71865.3249,5.9,-0.06568,3e-05,6.12428]
[1712595863618,78.5,71861.4407,5.9,-0.06582,3e-05,6.13353]
[1712595868654,78.51,71863.4079,5.9,-0.06575,3e-05,6.12888]
[1712595873692,78.51,71864.0569,5.9,-0.06569,3e-05,6.12319]
[1712595878726,78.51,71862.9828,5.9,-0.06573,3e-05,6.1258]
[1712595883762,78.51,71868.5764,5.9,-0.06554,3e-05,6.11265]
[1712595888798,78.51,71881.4411,5.9,-0.06511,3e-05,6.08243]
[1712595893831,78.51,71877.1443,5.9,-0.06526,3e-05,6.09299]
[1712595898866,78.51,71883.4597,5.9,-0.06505,3e-05,6.07835]
[1712595903901,78.51,71882.7341,5.9,-0.06508,3e-05,6.08052]
[1712595908939,78.52,71884.7352,5.9,-0.06502,3e-05,6.0762]
[1712595912313,78.52,71883.8747,5.9,-0.06505,3e-05,6.07849]
[1712595917999,78.52,71884.6906,5.9,-0.06502,3e-05,6.07628]
[1712595923038,78.52,71886.1184,5.9,-0.06497,3e-05,6.07269]
[1712595927067,78.51,71853.1847,5.9,-0.06608,3e-05,6.15026]
[1712595932103,78.51,71873.4405,5.9,-0.06534,3e-05,6.09751]
[1712595934772,78.51,71875.4761,5.9,-0.06527,3e-05,6.09255]
[1712595939143,78.51,71873.8256,5.9,-0.06532,3e-05,6.09603]
[1712595942659,78.5,71875.9715,5.9,-0.06524,3e-05,6.09049]
[1712595948110,78.5,71882.775,5.9,-0.065,3e-05,6.07393]
[1712595953248,78.5,71882.4118,5.9,-0.06501,3e-05,6.07426]
[1712595958284,78.49,71864.1448,5.9,-0.06562,3e-05,6.11681]
[1712595963317,78.49,71870.3581,5.9,-0.0654,3e-05,6.10136]
[1712595964759,78.49,71867.8985,5.9,-0.06548,3e-05,6.10704]
[1712595970368,78.48,71876.8973,5.9,-0.06516,3e-05,6.08494]
[1712595975402,78.48,71872.5805,5.9,-0.0653,3e-05,6.09459]
[1712595980437,78.48,71877.0386,5.9,-0.06514,3e-05,6.08351]
[1712595985473,78.47,71874.5245,5.9,-0.06522,3e-05,6.08892]
[1712595990508,78.47,71882.3072,5.9,-0.06495,3e-05,6.07]
[1712595995542,78.47,71873.5344,5.9,-0.0652,3e-05,6.08612]
[1712596000577,78.46,71859.4635,5.9,-0.06567,3e-05,6.11877]
[1712596005613,78.46,71857.0294,5.9,-0.06574,3e-05,6.12371]
[1712596010650,78.46,71858.8236,5.9,-0.06567,3e-05,6.11865]
[1712596015686,78.45,71851.6251,5.9,-0.0659,3e-05,6.13487]
[1712596020720,78.45,71857.9378,5.9,-0.06568,3e-05,6.11905]
[1712596023493,78.44,71859.3897,5.9,-0.06562,3e-05,6.11515]
[1712596028777,78.44,71861.2195,5.9,-0.06555,3e-05,6.11026]
[1712596033811,78.44,71857.8721,5.9,-0.06566,3e-05,6.11763]
[1712596038846,78.43,71853.9403,5.9,-0.06578,3e-05,6.12633]
[1712596043881,78.43,71855.5188,5.9,-0.06572,3e-05,6.12194]
[1712596048919,78.43,71857.4757,5.9,-0.06564,3e-05,6.11669]
[1712596053954,78.42,71875.3662,5.9,-0.06499,3e-05,6.06976]
[1712596058989,78.42,71870.3666,5.9,-0.06516,3e-05,6.08122]
[1712596064023,78.42,71871.391,5.9,-0.06512,3e-05,6.0785]
[1712596069058,78.42,71871.9638,5.9,-0.06509,3e-05,6.07691]
[1712596074094,78.42,71871.8155,5.9,-0.0651,3e-05,6.07699]
[1712596079129,78.41,71872.9438,5.9,-0.06505,3e-05,6.07408]
[1712596084168,78.41,71875.174,5.9,-0.06498,3e-05,6.06857]
[1712596089197,78.41,71865.4133,5.9,-0.0653,3e-05,6.09129]
[1712596094234,78.41,71856.5423,5.9,-0.0656,3e-05,6.11189]
[1712596099267,78.41,71854.5874,5.9,-0.06565,3e-05,6.11598]
[1712596104302,78.4,71848.4275,5.9,-0.06586,3e-05,6.13]
[1712596107339,78.4,71849.1162,5.9,-0.06583,3e-05,6.12797]
[1712596113366,78.39,71833.7931,5.9,-0.0663,3e-05,6.15929]
[1712596118401,78.39,71832.6622,5.9,-0.06633,3e-05,6.16119]
[1712596123438,78.38,71813.9361,5.9,-0.06696,3e-05,6.20499]
[1712596125277,78.38,71806.5581,5.9,-0.06721,3e-05,6.22241]
[1712596128665,78.38,71806.5783,5.9,-0.0672,3e-05,6.2213]
[1712596131689,78.37,71804.955,5.9,-0.06724,3e-05,6.22434]
[1712596131709,78.37,71804.955,5.9,-0.06724,3e-05,6.22434]
[1712596131749,78.37,71804.955,5.9,-0.06724,3e-05,6.22434]
[1712596136107,78.37,71793.6079,5.9,-0.06762,3e-05,6.25082]
[1712596141560,78.36,71782.5265,5.9,-0.06799,4e-05,6.27615]
[1712596146596,78.35,71778.3914,5.9,-0.06812,4e-05,6.28492]
[1712596151607,78.35,71782.8107,5.9,-0.06795,4e-05,6.27331]
[1712596151696,78.35,71785.8267,5.9,-0.06784,3e-05,6.26583]
[1712596152524,78.35,71785.8267,5.9,-0.06784,3e-05,6.26583]
[1712596153603,78.34,71779.7969,5.9,-0.06805,4e-05,6.28012]
[1712596158681,78.34,71783.4193,5.9,-0.0679,4e-05,6.26996]
[1712596163716,78.33,71771.0316,5.9,-0.06832,4e-05,6.29858]
[1712596165214,78.33,71767.7097,5.9,-0.06843,4e-05,6.30633]
[1712596166816,78.32,71762.0207,5.9,-0.06863,4e-05,6.31951]
[1712596167595,78.32,71762.4783,5.9,-0.06861,4e-05,6.3181]
[1712596172779,78.32,71753.0706,5.9,-0.06889,4e-05,6.33617]
[1712596175436,78.32,71750.3368,5.9,-0.06899,4e-05,6.34257]
[1712596180695,78.31,71740.3572,5.9,-0.06933,4e-05,6.36605]
[1712596181704,78.31,71741.1559,5.9,-0.0693,4e-05,6.36395]
[1712596186722,78.31,71726.153,5.9,-0.06982,4e-05,6.39959]
[1712596191299,78.3,71724.6925,5.9,-0.06986,4e-05,6.40218]
[1712596191332,78.3,71724.6925,5.9,-0.06986,4e-05,6.40218]
[1712596196741,78.3,71732.356,5.9,-0.06958,4e-05,6.38267]
[1712596198514,78.29,71724.3736,5.9,-0.06986,4e-05,6.40177]
[1712596198526,78.29,71724.3736,5.9,-0.06986,4e-05,6.40177]
[1712596198701,78.29,71724.3736,5.9,-0.06986,4e-05,6.40177]
[1712596200979,78.29,71700.5006,5.9,-0.07071,4e-05,6.45983]
[1712596204179,78.29,71701.1598,5.9,-0.07068,4e-05,6.4579]
[1712596210040,78.28,71718.5712,5.9,-0.07004,4e-05,6.41436]
[1712596215077,78.28,71717.8664,5.9,-0.07006,4e-05,6.41535]
[1712596215102,78.28,71717.8664,5.9,-0.07006,4e-05,6.41535]
[1712596215149,78.28,71717.8664,5.9,-0.07006,4e-05,6.41535]
[1712596215287,78.28,71717.8664,5.9,-0.07006,4e-05,6.41535]
[1712596217966,78.28,71730.5562,5.9,-0.0696,4e-05,6.38408]
[1712596218322,78.28,71733.9756,5.9,-0.06947,4e-05,6.37561]
[1712596223132,78.28,71759.0405,5.9,-0.06858,4e-05,6.3143]
[1712596224677,78.27,71760.6148,5.9,-0.06852,4e-05,6.31039]
[1712596227603,78.27,71762.6145,5.9,-0.06845,4e-05,6.30543]
[1712596227706,78.27,71762.6145,5.9,-0.06845,4e-05,6.30543]
[1712596227789,78.27,71762.6145,5.9,-0.06845,4e-05,6.30543]
[1712596229972,78.27,71784.359,5.9,-0.06768,3e-05,6.25271]
[1712596231599,78.27,71792.5852,5.9,-0.06735,3e-05,6.22836]
[1712596234209,78.27,71818.5666,5.9,-0.06644,3e-05,6.16576]
[1712596236375,78.27,71822.2797,5.9,-0.06631,3e-05,6.1568]
[1712596239246,78.27,71852.1571,5.9,-0.06529,3e-05,6.08549]
[1712596244281,78.27,71866.8929,5.9,-0.06479,3e-05,6.05049]
[1712596249315,78.27,71882.8205,5.9,-0.06426,3e-05,6.01308]
[1712596254351,78.27,71874.8685,5.9,-0.06453,3e-05,6.03209]
[1712596259385,78.27,71888.605,5.9,-0.06407,3e-05,6.00001]
[1712596264421,78.27,71882.007,5.9,-0.0643,3e-05,6.01589]
[1712596265458,78.27,71879.1593,5.9,-0.06439,3e-05,6.02265]
[1712596270463,78.27,71854.0972,5.9,-0.06524,3e-05,6.08179]
[1712596275498,78.27,71851.645,5.9,-0.06531,3e-05,6.08721]
[1712596280533,78.27,71849.9938,5.9,-0.06536,3e-05,6.09071]
[1712596285568,78.26,71843.5866,5.9,-0.06558,3e-05,6.10541]
[1712596290603,78.26,71839.8694,5.9,-0.06569,3e-05,6.11364]
[1712596295640,78.26,71839.6276,5.9,-0.06565,3e-05,6.10944]
[1712596297531,78.26,71839.0441,5.9,-0.06567,3e-05,6.11071]
[1712596300673,78.25,71812.1566,5.9,-0.06659,3e-05,6.17423]
[1712596303396,78.25,71806.63,5.9,-0.06678,3e-05,6.18725]
[1712596304701,78.25,71774.2688,5.9,-0.06789,4e-05,6.26437]
[1712596307100,78.25,71770.6464,5.9,-0.06801,4e-05,6.27268]
[1712596307124,78.25,71770.6464,5.9,-0.06801,4e-05,6.27268]
[1712596308031,78.24,71771.5321,5.9,-0.06798,4e-05,6.27032]
[1712596310021,78.24,71759.2814,5.9,-0.0684,4e-05,6.2994]
[1712596310091,78.24,71759.2814,5.9,-0.0684,4e-05,6.2994]
[1712596311154,78.24,71753.7413,5.9,-0.0686,4e-05,6.31254]
[1712596311212,78.24,71753.7413,5.9,-0.0686,4e-05,6.31254]
[1712596313596,78.24,71747.9998,5.9,-0.06879,4e-05,6.32586]
[1712596314070,78.23,71746.4563,5.9,-0.06884,4e-05,6.3293]
[1712596319604,78.23,71737.7779,5.9,-0.06914,4e-05,6.34947]
[1712596319764,78.23,71737.7779,5.9,-0.06914,4e-05,6.34947]
[1712596321705,78.23,71732.4688,5.9,-0.06932,4e-05,6.36209]
[1712596325645,78.22,71716.5868,5.9,-0.06988,4e-05,6.40005]
[1712596325696,78.22,71716.5868,5.9,-0.06988,4e-05,6.40005]
[1712596328713,78.22,71717.3608,5.9,-0.06984,4e-05,6.39759]
[1712596331438,78.22,71742.5545,5.9,-0.06894,4e-05,6.33588]
[1712596331444,78.22,71742.5545,5.9,-0.06894,4e-05,6.33588]
[1712596334514,78.22,71742.8043,5.9,-0.06893,4e-05,6.33503]
[1712596338137,78.21,71730.4418,5.9,-0.06936,4e-05,6.36458]
[1712596338562,78.21,71730.4418,5.9,-0.06936,4e-05,6.36458]
[1712596342713,78.21,71714.999,5.9,-0.0699,4e-05,6.4015]
[1712596343349,78.21,71712.2597,5.9,-0.07,4e-05,6.40799]
[1712596349071,78.2,71707.524,5.9,-0.07015,4e-05,6.41827]
[1712596354107,78.19,71697.6942,5.9,-0.07045,4e-05,6.43692]
[1712596355079,78.19,71697.6942,5.9,-0.07045,4e-05,6.43692]
[1712596355086,78.19,71697.6942,5.9,-0.07045,4e-05,6.43692]
[1712596360150,78.19,71693.206,5.9,-0.07059,4e-05,6.44651]
[1712596365185,78.18,71673.6364,5.9,-0.07128,4e-05,6.49322]
[1712596370218,78.17,71677.0659,5.9,-0.07114,4e-05,6.48329]
[1712596375253,78.16,71671.6488,5.9,-0.07131,4e-05,6.49522]
[1712596380288,78.15,71684.813,5.9,-0.07082,4e-05,6.46154]
[1712596385324,78.15,71685.8649,5.9,-0.07076,4e-05,6.45775]
[1712596390360,78.14,71695.0459,5.9,-0.07041,4e-05,6.43421]
[1712596395397,78.14,71703.8581,5.9,-0.07008,4e-05,6.41176]
[1712596400430,78.13,71705.7934,5.9,-0.07,4e-05,6.40605]
[1712596405468,78.13,71705.2568,5.9,-0.07001,4e-05,6.40666]
[1712596405557,78.13,71705.2568,5.9,-0.07001,4e-05,6.40666]
[1712596411408,78.12,71710.9615,5.9,-0.06979,4e-05,6.39183]
[1712596416542,78.11,71711.4953,5.9,-0.06972,4e-05,6.38533]
[1712596421577,78.11,71721.8291,5.9,-0.06934,4e-05,6.35944]
[1712596426614,78.11,71717.0518,5.9,-0.0695,4e-05,6.37043]
[1712596431648,78.1,71719.9884,5.9,-0.06938,4e-05,6.3626]
[1712596436684,78.1,71733.0845,5.9,-0.06891,4e-05,6.33026]
[1712596441719,78.1,71731.5503,5.9,-0.06896,4e-05,6.33364]
[1712596446754,78.1,71733.0105,5.9,-0.0689,4e-05,6.32971]
[1712596451790,78.09,71720.3825,5.9,-0.06935,4e-05,6.36009]
[1712596456826,78.09,71714.0624,5.9,-0.06956,4e-05,6.37482]
[1712596456846,78.09,71714.0624,5.9,-0.06956,4e-05,6.37482]
[1712596462866,78.09,71708.0148,5.9,-0.06977,4e-05,6.38889]
[1712596467709,78.08,71718.9989,5.9,-0.06937,4e-05,6.3617]
[1712596470749,78.08,71722.5669,5.9,-0.06924,4e-05,6.35271]
[1712596472861,78.08,71729.3849,5.9,-0.06895,4e-05,6.33167]
[1712596477971,78.08,71725.985,5.9,-0.06907,4e-05,6.3395]
[1712596483006,78.08,71728.272,5.9,-0.06898,4e-05,6.33353]
[1712596488041,78.07,71729.7186,5.9,-0.06893,4e-05,6.32966]
[1712596493079,78.07,71731.45,5.9,-0.06886,4e-05,6.32513]
[1712596498113,78.07,71735.5959,5.9,-0.06871,4e-05,6.31482]
[1712596502913,78.07,71738.9929,5.9,-0.06859,4e-05,6.30643]
[1712596505326,78.07,71733.1509,5.9,-0.06879,4e-05,6.32046]
[1712596509022,78.07,71737.5735,5.9,-0.06863,4e-05,6.30959]
[1712596512217,78.07,71765.5549,5.9,-0.06765,4e-05,6.2419]
[1712596517263,78.07,71765.8962,5.9,-0.06764,4e-05,6.24142]
[1712596522298,78.07,71749.8901,5.9,-0.0682,4e-05,6.28034]
[1712596524568,78.07,71750.334,5.9,-0.06819,4e-05,6.27928]
[1712596530352,78.07,71761.4918,5.9,-0.0678,4e-05,6.25246]
[1712596535390,78.07,71763.4623,5.9,-0.06769,4e-05,6.24369]
[1712596537957,78.07,71750.1891,5.9,-0.06816,4e-05,6.27581]
[1712596542316,78.07,71732.6818,5.9,-0.06878,4e-05,6.3181]
[1712596544174,78.07,71721.2073,5.9,-0.06918,4e-05,6.34584]
[1712596549488,78.07,71707.3257,5.9,-0.06967,4e-05,6.37905]
[1712596550608,78.07,71705.1221,5.9,-0.06975,4e-05,6.38428]
[1712596556441,78.06,71693.6179,5.9,-0.07015,4e-05,6.41174]
[1712596561575,78.06,71701.9225,5.9,-0.06984,4e-05,6.3907]
[1712596566609,78.06,71692.514,5.9,-0.07017,4e-05,6.413]
[1712596570757,78.05,71691.6094,5.9,-0.0702,4e-05,6.41468]
[1712596576686,78.05,71685.6849,5.9,-0.0704,4e-05,6.42823]
[1712596581722,78.04,71682.9178,5.9,-0.07049,4e-05,6.4341]
[1712596586757,78.04,71669.6875,5.9,-0.07095,4e-05,6.46564]
[1712596591793,78.03,71661.3548,5.9,-0.0712,4e-05,6.48055]
[1712596596827,78.02,71669.3304,5.9,-0.07089,4e-05,6.45972]
[1712596601862,78.02,71690.2245,5.9,-0.07012,4e-05,6.40757]
[1712596606896,78.01,71687.1961,5.9,-0.07022,4e-05,6.41423]
[1712596611931,78.01,71681.8703,5.9,-0.0704,4e-05,6.42651]
[1712596616967,78.0,71689.2934,5.9,-0.07012,4e-05,6.40748]
[1712596616989,78.0,71689.2934,5.9,-0.07012,4e-05,6.40748]
[1712596623008,78.0,71694.4572,5.9,-0.06992,4e-05,6.39381]
[1712596629052,77.99,71690.0355,5.9,-0.07006,4e-05,6.40357]
[1712596634086,77.99,71695.488,5.9,-0.06985,4e-05,6.38936]
[1712596639120,77.98,71706.6011,5.9,-0.06944,4e-05,6.36153]
[1712596644155,77.98,71700.5297,5.9,-0.06965,4e-05,6.37573]
[1712596649190,77.97,71702.3671,5.9,-0.06958,4e-05,6.3705]
[1712596654227,77.97,71690.6764,5.9,-0.06995,4e-05,6.39417]
[1712596659259,77.97,71689.7946,5.9,-0.06997,4e-05,6.39555]
[1712596659289,77.97,71689.7946,5.9,-0.06997,4e-05,6.39555]
[1712596662465,77.96,71686.3434,5.9,-0.07009,4e-05,6.40361]
[1712596668323,77.96,71670.996,5.9,-0.07063,4e-05,6.44037]
[1712596673361,77.95,71683.1694,5.9,-0.07018,4e-05,6.40967]
[1712596678396,77.95,71689.7782,5.9,-0.06993,4e-05,6.39288]
[1712596683421,77.95,71681.9795,5.9,-0.0702,4e-05,6.41149]
[1712596683457,77.95,71681.9795,5.9,-0.0702,4e-05,6.41149]
[1712596688917,77.94,71684.3305,5.9,-0.07011,4e-05,6.40479]
[1712596690178,77.94,71684.7421,5.9,-0.07009,4e-05,6.4036]
[1712596695515,77.93,71679.7085,5.9,-0.07025,4e-05,6.4148]
[1712596700556,77.93,71683.5745,5.9,-0.0701,4e-05,6.40445]
[1712596705590,77.92,71683.8801,5.9,-0.07008,4e-05,6.40279]
[1712596710626,77.92,71695.977,5.9,-0.06963,4e-05,6.37245]
[1712596715660,77.92,71695.0295,5.9,-0.06962,4e-05,6.36987]
[1712596716228,77.92,71695.0295,5.9,-0.06962,4e-05,6.36987]
[1712596718028,77.91,71707.0019,5.9,-0.06918,4e-05,6.34043]
[1712596723716,77.91,71714.0723,5.9,-0.06893,4e-05,6.32283]
[1712596728753,77.91,71718.0271,5.9,-0.06878,4e-05,6.31299]
[1712596733787,77.91,71718.2067,5.9,-0.06877,4e-05,6.31243]
[1712596735736,77.91,71715.5789,5.9,-0.06887,4e-05,6.31879]
[1712596740837,77.91,71704.4124,5.9,-0.06926,4e-05,6.3456]
[1712596745873,77.91,71702.4663,5.9,-0.06932,4e-05,6.3499]
[1712596748363,77.9,71705.8223,5.9,-0.0692,4e-05,6.34154]
[1712596749501,77.9,71713.7,5.9,-0.06892,4e-05,6.32226]
[1712596754936,77.9,71730.3789,5.9,-0.06832,4e-05,6.28157]
[1712596759971,77.91,71749.3663,5.9,-0.06766,4e-05,6.23586]
[1712596765004,77.91,71744.5125,5.9,-0.06783,4e-05,6.24789]
[1712596770039,77.91,71740.5426,5.9,-0.06797,4e-05,6.25772]
[1712596775075,77.91,71739.8553,5.9,-0.06796,4e-05,6.25532]
[1712596780110,77.91,71745.2093,5.9,-0.06778,4e-05,6.24263]
[1712596782127,77.91,71742.2331,5.9,-0.06788,4e-05,6.24994]
[1712596788165,77.91,71734.5778,5.9,-0.06815,4e-05,6.26865]
[1712596793203,77.91,71731.7036,5.9,-0.06826,4e-05,6.27575]
[1712596796199,77.91,71726.0923,5.9,-0.06846,4e-05,6.2894]
[1712596801256,77.91,71725.121,5.9,-0.06849,4e-05,6.29165]
[1712596806293,77.91,71725.8198,5.9,-0.06846,4e-05,6.28988]
[1712596809313,77.91,71749.7846,5.9,-0.06762,4e-05,6.23195]
[1712596813342,77.91,71726.7611,5.9,-0.06844,4e-05,6.28793]
[1712596818376,77.91,71724.3565,5.9,-0.06852,4e-05,6.29367]
[1712596824419,77.91,71732.5134,5.9,-0.06823,4e-05,6.27388]
[1712596829432,77.91,71735.7597,5.9,-0.06812,4e-05,6.26605]
[1712596834516,77.92,71749.6965,5.9,-0.06759,4e-05,6.22838]
[1712596839528,77.92,71745.9679,5.9,-0.06772,4e-05,6.23777]
[1712596844561,77.92,71749.8595,5.9,-0.06759,4e-05,6.22872]
[1712596849596,77.92,71747.4189,5.9,-0.06768,4e-05,6.23499]
[1712596854631,77.92,71746.6605,5.9,-0.06772,4e-05,6.23715]
[1712596859666,77.93,71744.1689,5.9,-0.06781,4e-05,6.24347]
[1712596864700,77.93,71747.6318,5.9,-0.06769,4e-05,6.23536]
[1712596869735,77.93,71756.8431,5.9,-0.06737,4e-05,6.21348]
[1712596874770,77.93,71766.9843,5.9,-0.06702,3e-05,6.18962]
[1712596879806,77.94,71763.8978,5.9,-0.06714,3e-05,6.19778]
[1712596884420,77.94,71734.9752,5.9,-0.06817,4e-05,6.26812]
[1712596885470,77.94,71734.9752,5.9,-0.06817,4e-05,6.26812]
[1712596890887,77.94,71722.1129,5.9,-0.06862,4e-05,6.29932]
[1712596891225,77.94,71722.1129,5.9,-0.06862,4e-05,6.29932]
[1712596891381,77.94,71722.1129,5.9,-0.06862,4e-05,6.29932]
[1712596896892,77.94,71702.5819,5.9,-0.06927,4e-05,6.3423]
[1712596900257,77.93,71685.2422,5.9,-0.06989,4e-05,6.38434]
[1712596902350,77.93,71682.5528,5.9,-0.06999,4e-05,6.39063]
[1712596903674,77.93,71684.0319,5.9,-0.06993,4e-05,6.38684]
[1712596909009,77.92,71667.36,5.9,-0.07051,4e-05,6.42636]
[1712596912581,77.92,71667.1901,5.9,-0.07051,4e-05,6.42612]
[1712596916062,77.92,71612.7582,5.9,-0.07251,4e-05,6.56039]
[1712596916154,77.92,71612.7582,5.9,-0.07251,4e-05,6.56039]
[1712596922104,77.91,71631.0344,5.9,-0.07181,4e-05,6.51386]
[1712596926258,77.91,71645.154,5.9,-0.07129,4e-05,6.47837]
[1712596932174,77.9,71638.262,5.9,-0.07153,4e-05,6.49459]
[1712596937147,77.9,71631.8751,5.9,-0.07175,4e-05,6.50975]
[1712596942244,77.89,71605.1328,5.9,-0.07273,4e-05,6.57499]
[1712596942330,77.89,71605.1328,5.9,-0.07273,4e-05,6.57499]
[1712596947713,77.88,71604.3292,5.9,-0.07274,4e-05,6.57569]
[1712596951294,77.88,71603.9807,5.9,-0.07274,4e-05,6.57575]
[1712596953809,77.87,71601.731,5.9,-0.07277,4e-05,6.57626]
[1712596955264,77.87,71600.653,5.9,-0.07281,4e-05,6.57868]
[1712596960375,77.86,71589.9014,5.9,-0.07318,4e-05,6.60361]
[1712596965410,77.85,71593.4084,5.9,-0.07303,4e-05,6.59326]
[1712596970290,77.84,71591.8441,5.9,-0.07307,4e-05,6.59561]
[1712596970777,77.84,71591.8441,5.9,-0.07307,4e-05,6.59561]
[1712596973009,77.84,71595.963,5.9,-0.0729,4e-05,6.58442]
[1712596977205,77.83,71606.2009,5.9,-0.0725,4e-05,6.55779]
[1712596982529,77.82,71596.5803,5.9,-0.07284,4e-05,6.58022]
[1712596987255,77.82,71595.1186,5.9,-0.07287,4e-05,6.58273]
[1712596992597,77.81,71591.61,5.9,-0.07298,4e-05,6.58969]
[1712596997633,77.8,71597.7738,5.9,-0.07273,4e-05,6.57291]
[1712597002133,77.79,71602.7882,5.9,-0.07253,4e-05,6.55936]
[1712597007708,77.79,71607.9147,5.9,-0.07232,4e-05,6.54546]
[1712597011500,77.77,71628.4371,5.9,-0.07153,4e-05,6.49232]
[1712597016517,77.77,71613.0273,5.9,-0.07205,4e-05,6.52546]
[1712597021807,77.76,71605.184,5.9,-0.07232,4e-05,6.54371]
[1712597026842,77.75,71594.936,5.9,-0.07268,4e-05,6.56807]
[1712597027228,77.75,71594.936,5.9,-0.07268,4e-05,6.56807]
[1712597027399,77.75,71594.936,5.9,-0.07268,4e-05,6.56807]
[1712597032884,77.74,71591.3565,5.9,-0.07279,4e-05,6.57536]
[1712597033822,77.74,71591.3565,5.9,-0.07279,4e-05,6.57536]
[1712597038600,77.74,71593.1649,5.9,-0.07271,4e-05,6.56954]
[1712597043963,77.72,71593.2688,5.9,-0.07267,4e-05,6.56686]
[1712597044208,77.72,71593.2688,5.9,-0.07267,4e-05,6.56686]
[1712597050005,77.71,71601.7044,5.9,-0.07232,4e-05,6.54348]
[1712597055038,77.7,71610.9514,5.9,-0.07195,4e-05,6.51866]
[1712597060076,77.69,71610.5653,5.9,-0.07194,4e-05,6.51792]
[1712597065110,77.68,71620.0402,5.9,-0.07157,4e-05,6.49282]
[1712597070148,77.67,71640.9396,5.9,-0.07078,4e-05,6.4397]
[1712597075203,77.66,71616.4312,5.9,-0.07162,4e-05,6.4948]
[1712597080219,77.66,71608.3336,5.9,-0.0719,4e-05,6.51328]
[1712597085263,77.65,71604.0051,5.9,-0.07203,4e-05,6.52236]
[1712597090311,77.64,71606.3434,5.9,-0.07192,4e-05,6.51484]
[1712597095346,77.63,71606.8283,5.9,-0.07188,4e-05,6.51198]
[1712597100382,77.62,71609.6657,5.9,-0.07175,4e-05,6.50331]
[1712597105416,77.61,71612.8936,5.9,-0.07161,4e-05,6.49373]
[1712597110451,77.6,71608.2581,5.9,-0.07176,4e-05,6.5037]
[1712597112408,77.6,71607.7632,5.9,-0.07177,4e-05,6.50462]
[1712597112581,77.6,71607.7095,5.9,-0.07177,4e-05,6.50443]
[1712597113214,77.6,71607.7095,5.9,-0.07177,4e-05,6.50443]
[1712597113230,77.6,71607.7095,5.9,-0.07177,4e-05,6.50443]
[1712597113592,77.59,71605.1578,5.9,-0.07186,4e-05,6.51046]
[1712597119517,77.58,71597.8451,5.9,-0.0721,4e-05,6.52656]
[1712597119560,77.58,71597.8451,5.9,-0.0721,4e-05,6.52656]
[1712597123279,77.58,71608.4331,5.9,-0.07169,4e-05,6.4992]
[1712597127303,77.57,71611.0376,5.9,-0.07158,4e-05,6.49157]
[1712597131219,77.56,71595.8376,5.9,-0.07212,4e-05,6.52782]
[1712597132066,77.56,71596.8639,5.9,-0.07204,4e-05,6.52079]
[1712597134024,77.56,71599.9522,5.9,-0.07192,4e-05,6.51279]
[1712597139657,77.55,71600.1605,5.9,-0.0719,4e-05,6.51129]
[1712597141125,77.55,71600.7289,5.9,-0.07188,4e-05,6.50971]
[1712597146705,77.54,71596.2898,5.9,-0.07203,4e-05,6.51977]
[1712597151147,77.54,71597.0417,5.9,-0.07199,4e-05,6.5172]
[1712597154767,77.54,71595.1103,5.9,-0.07205,4e-05,6.52131]
[1712597154810,77.54,71595.1103,5.9,-0.07205,4e-05,6.52131]
[1712597156098,77.53,71595.0855,5.9,-0.07205,4e-05,6.52103]
[1712597160320,77.53,71595.5519,5.9,-0.07201,4e-05,6.51851]
[1712597165839,77.52,71595.5922,5.9,-0.07198,4e-05,6.51645]
[1712597170576,77.51,71597.5763,5.9,-0.07189,4e-05,6.51019]
[1712597175927,77.49,71572.1288,5.9,-0.0728,4e-05,6.57147]
[1712597181954,77.48,71559.1447,5.9,-0.07327,4e-05,6.60244]
[1712597186987,77.48,71563.5718,5.9,-0.07308,4e-05,6.58985]
[1712597192023,77.47,71575.1052,5.9,-0.07259,4e-05,6.55531]
[1712597197060,77.46,71589.4038,5.9,-0.07204,4e-05,6.51848]
[1712597200622,77.46,71591.6806,5.9,-0.07194,4e-05,6.51232]
[1712597206122,77.45,71592.0495,5.9,-0.07192,4e-05,6.51039]
[1712597208589,77.45,71591.7968,5.9,-0.07192,4e-05,6.51071]
[1712597213957,77.44,71578.9465,5.9,-0.07238,4e-05,6.54126]
[1712597219213,77.43,71571.4168,5.9,-0.07263,4e-05,6.55781]
[1712597219229,77.43,71571.4168,5.9,-0.07263,4e-05,6.55781]
[1712597223205,77.43,71568.0133,5.9,-0.07275,4e-05,6.56565]
[1712597228276,77.42,71557.2337,5.9,-0.07313,4e-05,6.59114]
[1712597233244,77.41,71564.8805,5.9,-0.07283,4e-05,6.57091]
[1712597238347,77.4,71564.7027,5.9,-0.07281,4e-05,6.56995]
[1712597243380,77.4,71566.6956,5.9,-0.07272,4e-05,6.56376]
[1712597248416,77.39,71564.4943,5.9,-0.07279,4e-05,6.56808]
[1712597251294,77.39,71562.4393,5.9,-0.07286,4e-05,6.57276]
[1712597256471,77.38,71553.0578,5.9,-0.07315,4e-05,6.59041]
[1712597261507,77.37,71550.7091,5.9,-0.07321,4e-05,6.59493]
[1712597265325,77.36,71551.873,5.9,-0.07316,4e-05,6.59118]
[1712597265568,77.36,71553.3406,5.9,-0.0731,4e-05,6.58722]
[1712597266052,77.36,71553.3406,5.9,-0.0731,4e-05,6.58722]
[1712597266297,77.36,71553.3406,5.9,-0.0731,4e-05,6.58722]
[1712597266496,77.36,71553.3406,5.9,-0.0731,4e-05,6.58722]
[1712597266576,77.36,71554.6203,5.9,-0.07305,4e-05,6.58394]
[1712597267481,77.36,71554.6203,5.9,-0.07305,4e-05,6.58394]
[1712597267549,77.36,71533.2575,5.9,-0.07386,4e-05,6.63764]
[1712597271420,77.36,71507.2354,5.9,-0.07484,4e-05,6.70276]
[1712597276614,77.35,71484.5048,5.9,-0.07571,4e-05,6.75959]
[1712597276902,77.35,71484.5048,5.9,-0.07571,4e-05,6.75959]
[1712597277421,77.35,71458.0354,5.9,-0.07674,4e-05,6.82684]
[1712597277539,77.35,71458.0354,5.9,-0.07674,4e-05,6.82684]
[1712597282654,77.33,71444.3621,5.9,-0.07724,4e-05,6.85933]
[1712597287688,77.32,71464.4771,5.9,-0.07642,4e-05,6.80563]
[1712597289302,77.32,71460.8722,5.9,-0.07655,4e-05,6.81446]
[1712597291140,77.32,71443.4855,5.9,-0.07722,4e-05,6.85834]
[1712597291343,77.32,71443.4855,5.9,-0.07722,4e-05,6.85834]
[1712597291598,77.32,71443.4855,5.9,-0.07722,4e-05,6.85834]
[1712597293731,77.31,71412.3705,5.9,-0.07845,4e-05,6.93748]
[1712597296888,77.3,71413.8644,5.9,-0.07837,4e-05,6.93238]
[1712597302793,77.29,71415.7546,5.9,-0.07826,4e-05,6.92511]
[1712597306253,77.28,71416.273,5.9,-0.07822,4e-05,6.92255]
[1712597309841,77.27,71438.1594,5.9,-0.07733,4e-05,6.86472]
[1712597311856,77.27,71459.6761,5.9,-0.07643,4e-05,6.80463]
[1712597316891,77.26,71467.5064,5.9,-0.07611,4e-05,6.78356]
[1712597321928,77.26,71467.7759,5.9,-0.07608,4e-05,6.78197]
[1712597326961,77.25,71477.6521,5.9,-0.07569,4e-05,6.75587]
[1712597331996,77.25,71471.1597,5.9,-0.07593,4e-05,6.7718]
[1712597337038,77.24,71453.4609,5.9,-0.0766,4e-05,6.81593]
[1712597342066,77.24,71449.8554,5.9,-0.07673,4e-05,6.82398]
[1712597347101,77.23,71451.6478,5.9,-0.07664,4e-05,6.81817]
[1712597352139,77.22,71445.9143,5.9,-0.07685,4e-05,6.8317]
[1712597357171,77.22,71443.5575,5.9,-0.07692,4e-05,6.83643]
[1712597362206,77.21,71429.8522,5.9,-0.07744,4e-05,6.87012]
[1712597367241,77.2,71431.655,5.9,-0.07735,4e-05,6.8639]
[1712597372277,77.19,71433.4035,5.9,-0.07721,4e-05,6.8535]
[1712597377311,77.18,71427.3172,5.9,-0.07743,4e-05,6.86765]
[1712597382347,77.17,71418.2451,5.9,-0.07777,4e-05,6.8894]
[1712597387381,77.16,71418.2994,5.9,-0.07773,4e-05,6.88721]
[1712597388743,77.16,71417.3946,5.9,-0.07776,4e-05,6.8892]
[1712597394420,77.14,71410.9832,5.9,-0.07799,4e-05,6.90362]
[1712597395537,77.14,71410.9832,5.9,-0.07799,4e-05,6.90362]
[1712597399542,77.14,71406.4724,5.9,-0.07815,4e-05,6.91382]
[1712597403420,77.13,71427.9598,5.9,-0.07727,4e-05,6.85716]
[1712597404459,77.13,71428.8782,5.9,-0.07723,4e-05,6.85452]
[1712597404556,77.13,71428.8782,5.9,-0.07723,4e-05,6.85452]
[1712597404691,77.13,71428.8782,5.9,-0.07723,4e-05,6.85452]
[1712597406286,77.12,71413.4962,5.9,-0.07784,4e-05,6.89359]
[1712597409547,77.12,71414.8103,5.9,-0.07776,4e-05,6.88885]
[1712597414719,77.11,71419.5342,5.9,-0.07755,4e-05,6.87507]
[1712597416517,77.11,71418.8304,5.9,-0.07757,4e-05,6.87658]
[1712597421620,77.09,71411.5916,5.9,-0.07783,4e-05,6.8933]
[1712597426654,77.08,71410.6697,5.9,-0.07784,4e-05,6.89396]
[1712597431690,77.07,71406.4669,5.9,-0.07794,4e-05,6.89871]
[1712597436728,77.06,71406.3164,5.9,-0.07792,4e-05,6.89735]
[1712597441760,77.05,71405.4259,5.9,-0.07793,4e-05,6.89793]
[1712597446796,77.04,71396.0857,5.9,-0.07828,4e-05,6.92023]
[1712597451831,77.03,71396.574,5.9,-0.07823,4e-05,6.91708]
[1712597456866,77.02,71412.7316,5.9,-0.07756,4e-05,6.87344]
[1712597458792,77.02,71412.7316,5.9,-0.07756,4e-05,6.87344]
[1712597458882,77.02,71434.5224,5.9,-0.07669,4e-05,6.81674]
[1712597463560,77.01,71455.0469,5.9,-0.07587,4e-05,6.76331]
[1712597468815,77.01,71449.6943,5.9,-0.07607,4e-05,6.77638]
[1712597473985,77.01,71457.8594,5.9,-0.07574,4e-05,6.75467]
[1712597475173,77.01,71457.8594,5.9,-0.07574,4e-05,6.75467]
[1712597480635,77.0,71462.1707,5.9,-0.07556,4e-05,6.74265]
[1712597485311,77.0,71478.614,5.9,-0.07491,4e-05,6.70037]
[1712597485792,77.0,71478.614,5.9,-0.07491,4e-05,6.70037]
[1712597489223,77.0,71502.585,5.9,-0.07399,4e-05,6.63952]
[1712597493122,77.0,71531.622,5.9,-0.07285,4e-05,6.56218]
[1712597495267,77.01,71528.7692,5.9,-0.07296,4e-05,6.56973]
[1712597501180,77.01,71545.9265,5.9,-0.07232,4e-05,6.52677]
[1712597503122,77.01,71541.7172,5.9,-0.07247,4e-05,6.53742]
[1712597507276,77.01,71518.2652,5.9,-0.07336,4e-05,6.59657]
[1712597511936,77.01,71535.7563,5.9,-0.0727,4e-05,6.55237]
[1712597517304,77.01,71518.3118,5.9,-0.07336,4e-05,6.5965]
[1712597522338,77.01,71520.8089,5.9,-0.07326,4e-05,6.58998]
[1712597523687,77.01,71530.2731,5.9,-0.07291,4e-05,6.56607]
[1712597523719,77.01,71530.2731,5.9,-0.07291,4e-05,6.56607]
[1712597524954,77.01,71536.7184,5.9,-0.07266,4e-05,6.54984]
[1712597530394,77.0,71557.0124,5.9,-0.07189,4e-05,6.49814]
[1712597535420,77.0,71557.3185,5.9,-0.07187,4e-05,6.49696]
[1712597535923,77.0,71557.3185,5.9,-0.07187,4e-05,6.49696]
[1712597541471,77.0,71558.091,5.9,-0.07183,4e-05,6.49442]
[1712597546506,76.99,71552.8339,5.9,-0.07202,4e-05,6.50707]
[1712597551541,76.99,71560.0012,5.9,-0.0717,4e-05,6.48423]
[1712597556576,76.99,71554.8695,5.9,-0.07189,4e-05,6.4966]
[1712597561612,76.98,71550.337,5.9,-0.07205,4e-05,6.50735]
[1712597566649,76.98,71555.3553,5.9,-0.07185,4e-05,6.49422]
[1712597571683,76.98,71553.7692,5.9,-0.07191,4e-05,6.4977]
[1712597576719,76.98,71552.8452,5.9,-0.07193,4e-05,6.49954]
[1712597581763,76.97,71536.8232,5.9,-0.07253,4e-05,6.53908]
[1712597586788,76.97,71548.9311,5.9,-0.07206,4e-05,6.50774]
[1712597591825,76.96,71543.5993,5.9,-0.07225,4e-05,6.52058]
[1712597596859,76.96,71542.3485,5.9,-0.07229,4e-05,6.52299]
[1712597601894,76.95,71554.1656,5.9,-0.07183,4e-05,6.49265]
[1712597606929,76.95,71560.8561,5.9,-0.07158,4e-05,6.47547]
[1712597611966,76.95,71561.1757,5.9,-0.07152,4e-05,6.47009]
[1712597617002,76.95,71564.921,5.9,-0.07137,4e-05,6.46046]
[1712597622037,76.95,71554.2569,5.9,-0.07177,4e-05,6.48684]
[1712597627070,76.95,71555.6341,5.9,-0.07171,4e-05,6.48299]
[1712597632106,76.94,71553.9045,5.9,-0.07177,4e-05,6.48691]
[1712597637143,76.94,71546.5497,5.9,-0.07204,4e-05,6.50498]
[1712597641173,76.94,71525.39,5.9,-0.07283,4e-05,6.55764]
[1712597644431,76.93,71527.4266,5.9,-0.07275,4e-05,6.55194]
[1712597650236,76.93,71526.5889,5.9,-0.07276,4e-05,6.55294]
[1712597655269,76.92,71519.2359,5.9,-0.07303,4e-05,6.57054]
[1712597660306,76.92,71520.8686,5.9,-0.07295,4e-05,6.56535]
[1712597665341,76.91,71534.6391,5.9,-0.07241,4e-05,6.52962]
[1712597668898,76.91,71541.0591,5.9,-0.07216,4e-05,6.51306]
[1712597672394,76.91,71559.8033,5.9,-0.07141,4e-05,6.46136]
[1712597677432,76.9,71560.297,5.9,-0.07139,4e-05,6.45989]
[1712597682470,76.9,71558.3073,5.9,-0.07146,4e-05,6.46464]
[1712597686496,76.9,71535.4014,5.9,-0.07232,4e-05,6.5218]
[1712597691531,76.9,71532.214,5.9,-0.07243,4e-05,6.52911]
[1712597694457,76.89,71529.1885,5.9,-0.07254,4e-05,6.53628]
[1712597697967,76.89,71516.1518,5.9,-0.07302,4e-05,6.56869]
[1712597698175,76.89,71516.1518,5.9,-0.07302,4e-05,6.56869]
[1712597703617,76.88,71497.104,5.9,-0.07373,4e-05,6.61547]
[1712597708651,76.87,71488.5921,5.9,-0.07403,4e-05,6.63556]
[1712597713688,76.87,71495.3335,5.9,-0.07376,4e-05,6.61709]
[1712597714579,76.87,71495.3335,5.9,-0.07376,4e-05,6.61709]
[1712597715267,76.86,71493.1798,5.9,-0.07384,4e-05,6.62229]
[1712597715708,76.86,71482.5127,5.9,-0.07424,4e-05,6.64912]
[1712597717776,76.86,71475.0887,5.9,-0.07452,4e-05,6.66773]
[1712597720149,76.86,71475.0657,5.9,-0.07452,4e-05,6.66766]
[1712597725771,76.86,71478.018,5.9,-0.07441,4e-05,6.66041]
[1712597730806,76.86,71473.2995,5.9,-0.0746,4e-05,6.6726]
[1712597735842,76.86,71477.7177,5.9,-0.07439,4e-05,6.65717]
[1712597739197,76.86,71491.9311,5.9,-0.07384,4e-05,6.62126]
[1712597740929,76.87,71496.6937,5.9,-0.07366,4e-05,6.60941]
[1712597743005,76.87,71509.8463,5.9,-0.07316,4e-05,6.57636]
[1712597744630,76.87,71516.509,5.9,-0.07292,4e-05,6.5599]
[1712597746338,76.87,71517.7575,5.9,-0.07287,4e-05,6.55695]
[1712597747851,76.87,71518.9649,5.9,-0.07283,4e-05,6.55411]
[1712597752964,76.88,71527.3736,5.9,-0.07252,4e-05,6.53363]
[1712597758001,76.88,71528.5919,5.9,-0.07248,4e-05,6.53084]
[1712597763037,76.88,71531.8028,5.9,-0.07236,4e-05,6.52308]
[1712597768072,76.88,71531.9285,5.9,-0.07236,4e-05,6.52326]
[1712597773107,76.89,71535.7145,5.9,-0.07223,4e-05,6.51417]
[1712597777785,76.89,71541.8742,5.9,-0.072,4e-05,6.4991]
[1712597777805,76.89,71541.8742,5.9,-0.072,4e-05,6.4991]
[1712597783178,76.89,71554.091,5.9,-0.07154,4e-05,6.46818]
[1712597784553,76.89,71550.7106,5.9,-0.07167,4e-05,6.47662]
[1712597790228,76.88,71533.6874,5.9,-0.0723,4e-05,6.51896]
[1712597795262,76.88,71528.6534,5.9,-0.07244,4e-05,6.52659]
[1712597799498,76.88,71522.5553,5.9,-0.07266,4e-05,6.54134]
[1712597799795,76.88,71522.5553,5.9,-0.07266,4e-05,6.54134]
[1712597805331,76.87,71516.9343,5.9,-0.07286,4e-05,6.55449]
[1712597807563,76.87,71515.1891,5.9,-0.07292,4e-05,6.55855]
[1712597808111,76.87,71515.1891,5.9,-0.07292,4e-05,6.55855]
[1712597814591,76.86,71499.0656,5.9,-0.07351,4e-05,6.5979]
[1712597820420,76.85,71501.1102,5.9,-0.07341,4e-05,6.59133]
[1712597825472,76.85,71504.514,5.9,-0.07327,4e-05,6.58158]
[1712597830507,76.84,71494.2501,5.9,-0.07364,4e-05,6.60645]
[1712597835544,76.83,71504.1973,5.9,-0.07325,4e-05,6.5801]
[1712597840597,76.83,71504.5213,5.9,-0.07322,4e-05,6.57823]
[1712597840767,76.83,71504.5213,5.9,-0.07322,4e-05,6.57823]
[1712597845478,76.82,71489.5833,5.9,-0.07378,4e-05,6.61521]
[1712597845870,76.82,71487.8185,5.9,-0.07384,4e-05,6.61943]
[1712597849009,76.81,71478.7542,5.9,-0.07418,4e-05,6.64164]
[1712597851683,76.81,71475.2009,5.9,-0.07427,4e-05,6.64581]
[1712597857717,76.81,71472.8343,5.9,-0.07435,4e-05,6.65144]
[1712597862752,76.81,71472.5505,5.9,-0.07436,4e-05,6.65182]
[1712597867787,76.8,71471.3457,5.9,-0.0744,4e-05,6.65453]
[1712597870398,76.8,71468.8106,5.9,-0.07449,4e-05,6.66084]
[1712597875842,76.8,71471.8888,5.9,-0.07437,4e-05,6.65248]
[1712597879813,76.8,71487.2078,5.9,-0.07377,4e-05,6.61331]
[1712597880490,76.8,71494.3027,5.9,-0.0735,4e-05,6.59526]
[1712597885924,76.8,71508.7388,5.9,-0.07295,4e-05,6.55872]
[1712597890959,76.8,71507.1727,5.9,-0.07301,4e-05,6.56281]
[1712597895995,76.8,71503.6898,5.9,-0.07315,4e-05,6.57171]
[1712597899458,76.8,71503.4888,5.9,-0.07315,4e-05,6.57225]
[1712597899647,76.8,71503.4888,5.9,-0.07315,4e-05,6.57225]
[1712597899832,76.8,71503.4888,5.9,-0.07315,4e-05,6.57225]
[1712597902039,76.8,71537.951,5.9,-0.07185,4e-05,6.48543]
[1712597907072,76.81,71557.6279,5.9,-0.07113,4e-05,6.43695]
[1712597909014,76.81,71560.2787,5.9,-0.07103,4e-05,6.43054]
[1712597909110,76.81,71552.8561,5.9,-0.07131,4e-05,6.44936]
[1712597909335,76.81,71552.8561,5.9,-0.07131,4e-05,6.44936]
[1712597913531,76.81,71557.8841,5.9,-0.07108,4e-05,6.43253]
[1712597919156,76.81,71569.7377,5.9,-0.07064,4e-05,6.40303]
[1712597924192,76.81,71558.0935,5.9,-0.07108,4e-05,6.43233]
[1712597929227,76.81,71558.0434,5.9,-0.07108,4e-05,6.43248]
[1712597934265,76.81,71559.2179,5.9,-0.07104,4e-05,6.42961]
[1712597939297,76.81,71544.6695,5.9,-0.07158,4e-05,6.46589]
[1712597944333,76.81,71540.8006,5.9,-0.07172,4e-05,6.4752]
[1712597948704,76.81,71535.1396,5.9,-0.07193,4e-05,6.48922]
[1712597952892,76.81,71546.1334,5.9,-0.07151,4e-05,6.46122]
[1712597958420,76.81,71551.4024,5.9,-0.07131,4e-05,6.44789]
[1712597963471,76.81,71544.9908,5.9,-0.07155,4e-05,6.46381]
[1712597968508,76.8,71550.2734,5.9,-0.07135,4e-05,6.45039]
[1712597973540,76.81,71561.3001,5.9,-0.0709,4e-05,6.41857]
[1712597978578,76.81,71560.2262,5.9,-0.07094,4e-05,6.42134]
[1712597983612,76.81,71566.9166,5.9,-0.07069,4e-05,6.40471]
[1712597988647,76.81,71570.6293,5.9,-0.07056,4e-05,6.39575]
[1712597993680,76.81,71565.6987,5.9,-0.07074,4e-05,6.4083]
[1712597998718,76.81,71575.1668,5.9,-0.0704,4e-05,6.38492]
[1712597999372,76.81,71575.1668,5.9,-0.0704,4e-05,6.38492]
[1712597999916,76.81,71575.1668,5.9,-0.0704,4e-05,6.38492]
[1712598001173,76.81,71578.6198,5.9,-0.07027,4e-05,6.37639]
[1712598004923,76.81,71568.8161,5.9,-0.07064,4e-05,6.40131]
[1712598010806,76.82,71574.7851,5.9,-0.07042,4e-05,6.38666]
[1712598012397,76.82,71583.097,5.9,-0.07012,4e-05,6.36603]
[1712598017857,76.82,71594.8675,5.9,-0.06969,4e-05,6.33755]
[1712598022892,76.83,71599.6372,5.9,-0.06953,4e-05,6.32648]
[1712598027928,76.83,71614.1022,5.9,-0.06902,4e-05,6.29172]
[1712598032962,76.84,71617.9829,5.9,-0.06885,4e-05,6.27893]
[1712598037948,76.84,71622.9922,5.9,-0.06868,4e-05,6.26758]
[1712598043035,76.85,71628.341,5.9,-0.06851,4e-05,6.25598]
[1712598047909,76.86,71633.7139,5.9,-0.06833,4e-05,6.24387]
[1712598053109,76.87,71628.6981,5.9,-0.06854,4e-05,6.25788]
[1712598058145,76.88,71634.2207,5.9,-0.06836,4e-05,6.24573]
[1712598063178,76.89,71635.5135,5.9,-0.06833,4e-05,6.24401]
[1712598065659,76.89,71635.405,5.9,-0.06834,4e-05,6.24486]
[1712598071235,76.9,71641.5768,5.9,-0.06815,4e-05,6.23154]
[1712598076269,76.91,71636.4644,5.9,-0.06835,4e-05,6.24559]
[1712598081303,76.92,71638.8495,5.9,-0.06829,4e-05,6.24117]
[1712598086340,76.93,71646.8139,5.9,-0.06802,4e-05,6.22317]
[1712598089014,76.93,71646.1157,5.9,-0.06806,4e-05,6.22553]
[1712598089025,76.93,71646.1157,5.9,-0.06806,4e-05,6.22553]
[1712598094395,76.93,71645.5333,5.9,-0.06805,4e-05,6.22355]
[1712598099420,76.94,71639.3542,5.9,-0.06828,4e-05,6.23923]
[1712598104466,76.94,71640.195,5.9,-0.06825,4e-05,6.23758]
[1712598109419,76.94,71646.2129,5.9,-0.06804,4e-05,6.22318]
[1712598114537,76.94,71634.5256,5.9,-0.06846,4e-05,6.25195]
[1712598119572,76.94,71641.0117,5.9,-0.06823,4e-05,6.23573]
[1712598124610,76.94,71633.7417,5.9,-0.06848,4e-05,6.25327]
[1712598125245,76.94,71633.7417,5.9,-0.06848,4e-05,6.25327]
[1712598130651,76.94,71627.1316,5.9,-0.06872,4e-05,6.26915]
[1712598131801,76.93,71617.2676,5.9,-0.06907,4e-05,6.29327]
[1712598133464,76.93,71617.2676,5.9,-0.06907,4e-05,6.29327]
[1712598133572,76.93,71617.2676,5.9,-0.06907,4e-05,6.29327]
[1712598133756,76.93,71612.6484,5.9,-0.06924,4e-05,6.30452]
[1712598134502,76.93,71612.6484,5.9,-0.06924,4e-05,6.30452]
[1712598135625,76.93,71630.2207,5.9,-0.06859,4e-05,6.26079]
[1712598138424,76.93,71628.652,5.9,-0.06865,4e-05,6.26433]
[1712598143744,76.92,71622.6644,5.9,-0.06885,4e-05,6.27822]
[1712598147436,76.92,71621.208,5.9,-0.0689,4e-05,6.28138]
[1712598147507,76.92,71621.208,5.9,-0.0689,4e-05,6.28138]
[1712598151482,76.92,71622.8867,5.9,-0.06884,4e-05,6.27727]
[1712598156836,76.93,71628.7443,5.9,-0.06859,4e-05,6.25907]
[1712598157537,76.93,71628.7443,5.9,-0.06859,4e-05,6.25907]
[1712598162879,76.93,71626.0423,5.9,-0.0687,4e-05,6.26617]
[1712598167588,76.93,71620.9235,5.9,-0.06888,4e-05,6.27905]
[1712598172950,76.93,71616.8672,5.9,-0.06904,4e-05,6.28933]
[1712598177986,76.93,71618.459,5.9,-0.06898,4e-05,6.28558]
[1712598183420,76.93,71616.9853,5.9,-0.06904,4e-05,6.28939]
[1712598188636,76.93,71619.3079,5.9,-0.06895,4e-05,6.28382]
[1712598194097,76.94,71624.4256,5.9,-0.06877,4e-05,6.27149]
[1712598195000,76.94,71624.4256,5.9,-0.06877,4e-05,6.27149]
[1712598200140,76.94,71623.562,5.9,-0.06881,4e-05,6.27403]
[1712598205137,76.94,71621.9905,5.9,-0.06887,4e-05,6.27812]
[1712598207461,76.94,71626.3336,5.9,-0.06872,4e-05,6.26758]
[1712598213230,76.94,71622.599,5.9,-0.06881,4e-05,6.27288]
[1712598218266,76.94,71623.4061,5.9,-0.06879,4e-05,6.27118]
[1712598222769,76.95,71619.2573,5.9,-0.06894,4e-05,6.28164]
[1712598228252,76.95,71617.1973,5.9,-0.06902,4e-05,6.28699]
[1712598233372,76.95,71611.6351,5.9,-0.06923,4e-05,6.30098]
[1712598234068,76.95,71611.6351,5.9,-0.06923,4e-05,6.30098]
[1712598237661,76.95,71589.889,5.9,-0.07003,4e-05,6.35484]
[1712598243310,76.95,71578.66,5.9,-0.07044,4e-05,6.3826]
[1712598248091,76.95,71592.2113,5.9,-0.06994,4e-05,6.34872]
[1712598251009,76.95,71612.3104,5.9,-0.0692,4e-05,6.29894]
[1712598256534,76.95,71617.0042,5.9,-0.06903,4e-05,6.28756]
[1712598261567,76.95,71614.4915,5.9,-0.06912,4e-05,6.29391]
[1712598266602,76.95,71620.1608,5.9,-0.06892,4e-05,6.2801]
[1712598267460,76.95,71620.6038,5.9,-0.0689,4e-05,6.27905]
[1712598272646,76.95,71619.3464,5.9,-0.06891,4e-05,6.2781]
[1712598277682,76.95,71614.4895,5.9,-0.06909,4e-05,6.29024]
[1712598282714,76.95,71612.9523,5.9,-0.06915,4e-05,6.29421]
[1712598283856,76.95,71612.9473,5.9,-0.06915,4e-05,6.29424]
[1712598289768,76.95,71613.4488,5.9,-0.06912,4e-05,6.29185]
[1712598294803,76.94,71614.9354,5.9,-0.06905,4e-05,6.28726]
[1712598299635,76.94,71612.168,5.9,-0.06914,4e-05,6.29336]
[1712598300375,76.94,71612.168,5.9,-0.06914,4e-05,6.29336]
[1712598305881,76.93,71606.8161,5.9,-0.06931,4e-05,6.30518]
[1712598310432,76.93,71614.6347,5.9,-0.06902,4e-05,6.28528]
[1712598315952,76.92,71619.1232,5.9,-0.06884,4e-05,6.27305]
[1712598320987,76.91,71636.4761,5.9,-0.0682,4e-05,6.22958]
[1712598326022,76.91,71638.3552,5.9,-0.06813,4e-05,6.22453]
[1712598327497,76.91,71638.7862,5.9,-0.06811,4e-05,6.2234]
[1712598328179,76.91,71638.7862,5.9,-0.06811,4e-05,6.2234]
[1712598328986,76.91,71638.7862,5.9,-0.06811,4e-05,6.2234]
[1712598331056,76.91,71662.4044,5.9,-0.06722,4e-05,6.16115]
[1712598336095,76.91,71667.3099,5.9,-0.06705,4e-05,6.14921]
[1712598341133,76.91,71663.1695,5.9,-0.0672,4e-05,6.15958]
[1712598346168,76.91,71662.6441,5.9,-0.06722,4e-05,6.16097]
[1712598351203,76.91,71658.3622,5.9,-0.06737,4e-05,6.17154]
[1712598352227,76.91,71656.9451,5.9,-0.06742,4e-05,6.17501]
[1712598358253,76.91,71654.7229,5.9,-0.0675,4e-05,6.18039]
[1712598363288,76.91,71662.4871,5.9,-0.06722,4e-05,6.16139]
[1712598368334,76.92,71674.2133,5.9,-0.06681,4e-05,6.13294]
[1712598373357,76.92,71674.4583,5.9,-0.0668,4e-05,6.13268]
[1712598378392,76.92,71671.003,5.9,-0.06693,4e-05,6.14141]
[1712598383428,76.92,71662.2539,5.9,-0.06725,4e-05,6.16298]
[1712598388463,76.92,71655.3058,5.9,-0.06749,4e-05,6.17995]
[1712598392362,76.92,71649.8562,5.9,-0.06765,4e-05,6.18899]
[1712598392751,76.92,71649.4989,5.9,-0.06766,4e-05,6.18984]
[1712598398533,76.92,71637.2336,5.9,-0.0681,4e-05,6.21968]
[1712598403566,76.92,71638.6386,5.9,-0.06804,4e-05,6.21596]
[1712598406651,76.91,71633.2302,5.9,-0.06824,4e-05,6.22907]
[1712598412469,76.91,71628.4103,5.9,-0.06841,4e-05,6.24052]
[1712598417665,76.91,71629.3458,5.9,-0.06836,4e-05,6.2377]
[1712598422700,76.91,71628.9437,5.9,-0.06837,4e-05,6.23827]
[1712598424903,76.91,71628.9774,5.9,-0.06837,4e-05,6.23802]
[1712598425364,76.91,71628.9774,5.9,-0.06837,4e-05,6.23802]
[1712598430756,76.9,71624.9584,5.9,-0.06851,4e-05,6.24735]
[1712598436731,76.9,71616.3808,5.9,-0.06881,4e-05,6.26787]
[1712598441833,76.89,71605.6366,5.9,-0.06918,4e-05,6.29323]
[1712598446868,76.89,71607.2291,5.9,-0.06911,4e-05,6.2884]
[1712598451905,76.88,71603.9419,5.9,-0.06918,4e-05,6.29132]
[1712598455213,76.88,71603.9769,5.9,-0.06917,4e-05,6.29087]
[1712598460966,76.87,71587.8189,5.9,-0.06974,4e-05,6.32943]
[1712598462609,76.87,71587.7263,5.9,-0.06974,4e-05,6.32943]
[1712598466001,76.87,71609.433,5.9,-0.06894,4e-05,6.27493]
[1712598471036,76.86,71590.2852,5.9,-0.06963,4e-05,6.32143]
[1712598476073,76.85,71597.0887,5.9,-0.06936,4e-05,6.30361]
[1712598481107,76.85,71596.7288,5.9,-0.06936,4e-05,6.30356]
[1712598486143,76.84,71608.8362,5.9,-0.06891,4e-05,6.27272]
[1712598488615,76.84,71614.0832,5.9,-0.06871,4e-05,6.2595]
[1712598488624,76.84,71614.0832,5.9,-0.06871,4e-05,6.2595]
[1712598494198,76.84,71617.3428,5.9,-0.06858,4e-05,6.25065]
[1712598499232,76.83,71611.5766,5.9,-0.06878,4e-05,6.26422]
[1712598500373,76.83,71619.7938,5.9,-0.06848,4e-05,6.24381]
[1712598506280,76.83,71622.2136,5.9,-0.06839,4e-05,6.23734]
[1712598511317,76.83,71622.8837,5.9,-0.06831,4e-05,6.23094]
[1712598516350,76.83,71624.5168,5.9,-0.06825,4e-05,6.22651]
[1712598521392,76.83,71641.5006,5.9,-0.06763,4e-05,6.18462]
[1712598526424,76.82,71642.7522,5.9,-0.06759,4e-05,6.18152]
[1712598531459,76.82,71646.549,5.9,-0.06745,4e-05,6.17217]
[1712598532866,76.82,71647.3863,5.9,-0.06742,4e-05,6.17012]
[1712598534496,76.83,71655.7952,5.9,-0.06712,4e-05,6.14957]
[1712598534554,76.83,71655.7952,5.9,-0.06712,4e-05,6.14957]
[1712598540521,76.83,71657.6583,5.9,-0.06706,4e-05,6.14535]
[1712598545555,76.83,71662.5458,5.9,-0.06689,4e-05,6.13368]
[1712598549420,76.83,71684.7193,5.9,-0.06611,4e-05,6.08011]
[1712598554621,76.84,71679.5682,5.9,-0.0663,4e-05,6.09342]
[1712598555692,76.84,71681.4186,5.9,-0.06624,4e-05,6.08905]
[1712598561669,76.84,71670.8469,5.9,-0.06662,4e-05,6.11539]
[1712598566439,76.84,71665.2636,5.9,-0.06683,4e-05,6.12937]
[1712598571263,76.84,71655.2963,5.9,-0.06718,4e-05,6.15395]
[1712598572467,76.84,71655.2605,5.9,-0.06715,4e-05,6.14982]
[1712598577781,76.84,71631.1364,5.9,-0.06801,4e-05,6.20888]
[1712598582573,76.84,71625.8015,5.9,-0.0682,4e-05,6.22168]
[1712598587851,76.84,71638.1463,5.9,-0.06775,4e-05,6.19116]
[1712598592886,76.84,71643.6313,5.9,-0.06755,4e-05,6.17774]
[1712598595215,76.84,71645.146,5.9,-0.0675,4e-05,6.17407]
[1712598600942,76.84,71657.0394,5.9,-0.06708,4e-05,6.14523]
[1712598605105,76.84,71656.675,5.9,-0.06709,4e-05,6.14637]
[1712598611014,76.85,71667.0845,5.9,-0.06673,4e-05,6.12129]
[1712598616047,76.85,71668.2202,5.9,-0.06669,4e-05,6.11896]
[1712598621083,76.85,71673.2886,5.9,-0.06652,4e-05,6.10725]
[1712598626117,76.85,71667.2715,5.9,-0.06674,4e-05,6.12241]
[1712598631153,76.86,71652.9188,5.9,-0.06722,4e-05,6.15347]
[1712598631421,76.86,71652.9188,5.9,-0.06722,4e-05,6.15347]
[1712598637195,76.86,71654.7549,5.9,-0.06716,4e-05,6.14918]
[1712598642229,76.86,71664.8355,5.9,-0.0668,4e-05,6.12482]
[1712598642371,76.86,71664.8355,5.9,-0.0668,4e-05,6.12482]
[1712598648271,76.86,71666.5943,5.9,-0.06675,4e-05,6.12113]
[1712598653306,76.86,71661.1372,5.9,-0.06695,4e-05,6.1349]
[1712598658342,76.87,71660.8772,5.9,-0.06696,4e-05,6.1359]
[1712598662800,76.87,71657.256,5.9,-0.06709,4e-05,6.14502]
[1712598668412,76.87,71673.8755,5.9,-0.06651,4e-05,6.1048]
[1712598673458,76.87,71673.7528,5.9,-0.06652,4e-05,6.10563]
[1712598678493,76.88,71673.918,5.9,-0.06652,4e-05,6.10574]
[1712598683527,76.88,71672.1275,5.9,-0.06659,4e-05,6.11061]
[1712598688567,76.88,71673.6435,5.9,-0.06654,4e-05,6.10736]
[1712598693609,76.89,71672.8511,5.9,-0.06654,4e-05,6.1056]
[1712598698640,76.89,71671.4752,5.9,-0.06659,4e-05,6.10946]
[1712598703676,76.89,71684.2312,5.9,-0.06615,4e-05,6.07903]
[1712598708711,76.9,71684.6793,5.9,-0.06615,4e-05,6.07868]
[1712598713746,76.9,71681.9571,5.9,-0.06625,4e-05,6.086]
[1712598718781,76.9,71682.2204,5.9,-0.06625,4e-05,6.08608]
[1712598720151,76.9,71679.556,5.9,-0.06635,4e-05,6.09268]
[1712598725830,76.91,71695.1953,5.9,-0.0658,4e-05,6.05485]
[1712598726071,76.91,71695.1953,5.9,-0.0658,4e-05,6.05485]
[1712598731871,76.91,71697.0314,5.9,-0.06574,4e-05,6.05055]
[1712598736907,76.91,71707.7146,5.9,-0.06536,3e-05,6.02487]
[1712598741061,76.91,71703.2867,5.9,-0.06552,4e-05,6.03576]
[1712598746977,76.91,71701.2522,5.9,-0.0656,4e-05,6.04094]
[1712598752013,76.91,71696.7384,5.9,-0.06572,4e-05,6.0478]
[1712598757047,76.91,71709.132,5.9,-0.06529,3e-05,6.01803]
[1712598762083,76.92,71724.5416,5.9,-0.06476,3e-05,5.9814]
[1712598767119,76.92,71731.1968,5.9,-0.06454,3e-05,5.96615]
[1712598772154,76.92,71734.0999,5.9,-0.06445,3e-05,5.95995]
[1712598777189,76.93,71723.3967,5.9,-0.06483,3e-05,5.98643]
[1712598782225,76.93,71724.6422,5.9,-0.06479,3e-05,5.98412]
[1712598787261,76.94,71727.2559,5.9,-0.06471,3e-05,5.97849]
[1712598792296,76.94,71734.3097,5.9,-0.06448,3e-05,5.96212]
[1712598797332,76.95,71735.4004,5.9,-0.06445,3e-05,5.96045]
[1712598802367,76.95,71732.294,5.9,-0.06457,3e-05,5.96851]
[1712598807402,76.96,71744.6486,5.9,-0.06416,3e-05,5.94002]
[1712598812435,76.96,71738.9955,5.9,-0.06432,3e-05,5.95025]
[1712598817471,76.97,71740.2536,5.9,-0.06429,3e-05,5.94811]
[1712598822506,76.97,71740.5294,5.9,-0.06429,3e-05,5.94833]
[1712598827543,76.98,71741.1531,5.9,-0.06429,3e-05,5.94779]
[1712598832578,76.98,71736.1107,5.9,-0.06447,3e-05,5.96068]
[1712598837619,76.99,71737.0308,5.9,-0.06445,3e-05,5.95927]
[1712598842654,76.99,71734.9086,5.9,-0.06453,3e-05,5.9651]
[1712598847689,76.99,71725.5701,5.9,-0.06487,3e-05,5.98821]
[1712598852723,77.0,71742.0488,5.9,-0.06431,3e-05,5.94938]
[1712598855006,77.0,71745.6334,5.9,-0.06419,3e-05,5.94115]
[1712598860779,77.01,71757.5021,5.9,-0.0638,3e-05,5.91405]
[1712598865815,77.01,71754.1114,5.9,-0.06393,3e-05,5.92325]
[1712598866777,77.01,71754.1114,5.9,-0.06393,3e-05,5.92325]
[1712598867681,77.02,71758.3278,5.9,-0.06379,3e-05,5.9134]
[1712598869844,77.02,71795.5106,5.9,-0.06253,3e-05,5.82553]
[1712598874882,77.03,71796.5051,5.9,-0.06247,3e-05,5.82002]
[1712598876996,77.03,71792.5147,5.9,-0.06261,3e-05,5.82984]
[1712598882938,77.03,71776.594,5.9,-0.06316,3e-05,5.86832]
[1712598887972,77.03,71774.1162,5.9,-0.06325,3e-05,5.87475]
[1712598893007,77.04,71789.9949,5.9,-0.06272,3e-05,5.83767]
[1712598893833,77.04,71789.9949,5.9,-0.06272,3e-05,5.83767]
[1712598893840,77.04,71789.9949,5.9,-0.06272,3e-05,5.83767]
[1712598895407,77.04,71806.429,5.9,-0.06217,3e-05,5.79909]
[1712598901064,77.04,71790.0471,5.9,-0.06274,3e-05,5.83871]
[1712598906102,77.05,71774.5246,5.9,-0.06327,3e-05,5.8759]
[1712598911137,77.05,71781.3133,5.9,-0.06304,3e-05,5.86008]
[1712598916172,77.05,71780.5208,5.9,-0.06307,3e-05,5.86229]
[1712598916600,77.05,71780.5208,5.9,-0.06307,3e-05,5.86229]
[1712598919193,77.05,71806.8037,5.9,-0.06219,3e-05,5.80036]
[1712598924228,77.06,71813.0958,5.9,-0.06199,3e-05,5.78646]
[1712598927505,77.06,71817.2319,5.9,-0.06186,3e-05,5.77729]
[1712598929810,77.06,71816.5591,5.9,-0.06189,3e-05,5.77907]
[1712598931281,77.07,71844.3237,5.9,-0.06093,3e-05,5.71015]
[1712598936318,77.07,71842.3579,5.9,-0.06102,3e-05,5.71609]
[1712598940349,77.08,71817.0929,5.9,-0.06187,3e-05,5.77619]
[1712598941000,77.08,71817.0929,5.9,-0.06187,3e-05,5.77619]
[1712598942494,77.08,71813.6878,5.9,-0.06198,3e-05,5.78453]
[1712598948406,77.09,71825.9692,5.9,-0.06159,3e-05,5.75704]
[1712598953440,77.09,71824.4485,5.9,-0.06166,3e-05,5.76189]
[1712598955268,77.1,71820.6493,5.9,-0.06179,3e-05,5.77105]
[1712598960420,77.1,71789.5473,5.9,-0.06285,3e-05,5.84545]
[1712598965524,77.1,71792.0048,5.9,-0.06277,3e-05,5.84019]
[1712598969705,77.11,71790.0487,5.9,-0.06285,3e-05,5.8452]
[1712598969824,77.11,71790.0487,5.9,-0.06285,3e-05,5.8452]
[1712598970285,77.11,71790.0487,5.9,-0.06285,3e-05,5.8452]
[1712598975594,77.11,71783.0738,5.9,-0.06309,3e-05,5.86219]
[1712598980627,77.11,71779.126,5.9,-0.06323,3e-05,5.87181]
[1712598985663,77.11,71779.6939,5.9,-0.06321,3e-05,5.87071]
[1712598988013,77.11,71778.0661,5.9,-0.06327,3e-05,5.87466]
[1712598988131,77.11,71778.0661,5.9,-0.06327,3e-05,5.87466]
[1712598990701,77.11,71807.4293,5.9,-0.06228,3e-05,5.80536]
[1712598992062,77.12,71803.1273,5.9,-0.06238,3e-05,5.81148]
[1712598997747,77.12,71805.8626,5.9,-0.0623,3e-05,5.80583]
[1712599001242,77.12,71804.3192,5.9,-0.06236,3e-05,5.8099]
[1712599006811,77.13,71818.1289,5.9,-0.06191,3e-05,5.77838]
[1712599011849,77.13,71816.932,5.9,-0.06197,3e-05,5.78215]
[1712599016881,77.14,71816.8442,5.9,-0.06198,3e-05,5.7833]
[1712599020956,77.14,71810.091,5.9,-0.06222,3e-05,5.79988]
[1712599024873,77.15,71796.6493,5.9,-0.06267,3e-05,5.832]
[1712599025059,77.15,71795.6606,5.9,-0.06271,3e-05,5.83444]
[1712599030980,77.15,71777.0622,5.9,-0.06334,3e-05,5.87897]
[1712599035706,77.15,71776.7506,5.9,-0.06336,3e-05,5.87992]
[1712599035841,77.15,71776.7506,5.9,-0.06336,3e-05,5.87992]
[1712599036517,77.15,71775.8834,5.9,-0.06339,3e-05,5.88202]
[1712599042057,77.15,71784.2705,5.9,-0.06311,3e-05,5.86246]
[1712599047091,77.15,71783.3854,5.9,-0.06314,3e-05,5.86484]
[1712599052126,77.15,71778.8952,5.9,-0.06326,3e-05,5.87153]
[1712599057161,77.16,71781.8385,5.9,-0.06316,3e-05,5.86479]
[1712599060933,77.16,71782.563,5.9,-0.06314,3e-05,5.86322]
[1712599064847,77.16,71800.522,5.9,-0.06254,3e-05,5.82101]
[1712599070254,77.16,71808.3878,5.9,-0.06228,3e-05,5.80332]
[1712599075287,77.17,71804.1837,5.9,-0.06243,3e-05,5.81392]
[1712599080322,77.17,71793.2081,5.9,-0.06281,3e-05,5.84043]
[1712599085362,77.17,71792.4256,5.9,-0.06284,3e-05,5.8427]
[1712599085811,77.17,71792.4256,5.9,-0.06284,3e-05,5.8427]
[1712599091403,77.18,71787.3545,5.9,-0.06302,3e-05,5.85513]
[1712599096438,77.18,71788.0486,5.9,-0.063,3e-05,5.85379]
[1712599100992,77.18,71787.4215,5.9,-0.06303,3e-05,5.85552]
[1712599106509,77.18,71785.423,5.9,-0.0631,3e-05,5.86059]
[1712599111545,77.18,71780.7053,5.9,-0.06322,3e-05,5.8678]
[1712599116578,77.18,71783.0334,5.9,-0.06315,3e-05,5.8625]
[1712599121614,77.19,71782.8471,5.9,-0.06316,3e-05,5.86317]
[1712599125235,77.19,71783.7835,5.9,-0.06313,3e-05,5.86115]
[1712599130678,77.19,71803.8456,5.9,-0.06246,3e-05,5.81431]
[1712599135713,77.19,71804.3494,5.9,-0.06245,3e-05,5.81375]
[1712599140746,77.2,71803.8456,5.9,-0.06247,3e-05,5.81557]
[1712599145782,77.2,71797.0349,5.9,-0.06271,3e-05,5.83217]
[1712599150817,77.2,71803.8545,5.9,-0.06249,3e-05,5.8166]
[1712599155853,77.21,71805.564,5.9,-0.06244,3e-05,5.81319]
[1712599160888,77.21,71799.0971,5.9,-0.06267,3e-05,5.82903]
[1712599161161,77.21,71799.0971,5.9,-0.06267,3e-05,5.82903]
[1712599166928,77.21,71796.4077,5.9,-0.06276,3e-05,5.83597]
[1712599171965,77.22,71791.1133,5.9,-0.06291,3e-05,5.84472]
[1712599177004,77.22,71788.9622,5.9,-0.06299,3e-05,5.85016]
[1712599182038,77.22,71790.2934,5.9,-0.06295,3e-05,5.84737]
[1712599182373,77.22,71790.2934,5.9,-0.06295,3e-05,5.84737]
[1712599188081,77.22,71789.4245,5.9,-0.06298,3e-05,5.84998]
[1712599193118,77.23,71788.104,5.9,-0.06303,3e-05,5.85352]
[1712599198425,77.23,71785.8574,5.9,-0.06311,3e-05,5.85913]
[1712599201016,77.23,71786.9681,5.9,-0.06308,3e-05,5.85672]
[1712599206208,77.23,71786.3092,5.9,-0.06311,3e-05,5.85862]
[1712599209239,77.23,71783.5429,5.9,-0.0632,3e-05,5.86531]
[1712599215270,77.23,71768.2305,5.9,-0.06372,3e-05,5.90172]
[1712599220306,77.23,71778.971,5.9,-0.06336,3e-05,5.87623]
[1712599225342,77.23,71769.6183,5.9,-0.06368,3e-05,5.89853]
[1712599225616,77.23,71769.6183,5.9,-0.06368,3e-05,5.89853]
[1712599228998,77.23,71779.9938,5.9,-0.06332,3e-05,5.8739]
[1712599229343,77.23,71779.9938,5.9,-0.06332,3e-05,5.8739]
[1712599231973,77.23,71775.0768,5.9,-0.06345,3e-05,5.88144]
[1712599237428,77.23,71770.0518,5.9,-0.06362,3e-05,5.89341]
[1712599237976,77.23,71770.0518,5.9,-0.06362,3e-05,5.89341]
[1712599241608,77.23,71775.8533,5.9,-0.06343,3e-05,5.87969]
[1712599247498,77.23,71769.1992,5.9,-0.06365,3e-05,5.8955]
[1712599252534,77.23,71767.7325,5.9,-0.0637,3e-05,5.89893]
[1712599257570,77.23,71767.9246,5.9,-0.0637,3e-05,5.8984]
[1712599262603,77.23,71763.4327,5.9,-0.06385,3e-05,5.90899]
[1712599267639,77.23,71764.5398,5.9,-0.06381,3e-05,5.90625]
[1712599272675,77.23,71765.8226,5.9,-0.06376,3e-05,5.90309]
[1712599277709,77.23,71772.8135,5.9,-0.06352,3e-05,5.88638]
[1712599280492,77.23,71778.7142,5.9,-0.06332,3e-05,5.87239]
[1712599282940,77.23,71779.7375,5.9,-0.06329,3e-05,5.87005]
[1712599283031,77.23,71779.7375,5.9,-0.06329,3e-05,5.87005]
[1712599285766,77.23,71813.558,5.9,-0.06215,3e-05,5.79003]
[1712599290801,77.23,71830.8469,5.9,-0.06157,3e-05,5.74953]
[1712599295836,77.23,71829.9136,5.9,-0.06157,3e-05,5.74783]
[1712599297680,77.23,71830.8698,5.9,-0.06154,3e-05,5.74564]
[1712599300424,77.24,71844.6528,5.9,-0.06108,3e-05,5.71358]
[1712599302533,77.24,71841.6158,5.9,-0.06118,3e-05,5.72078]
[1712599302885,77.24,71879.3536,5.9,-0.05995,3e-05,5.63307]
[1712599307923,77.24,71873.289,5.9,-0.06016,3e-05,5.64803]
[1712599311991,77.25,71878.3249,5.9,-0.06,3e-05,5.63698]
[1712599317216,77.25,71885.294,5.9,-0.05979,3e-05,5.62208]
[1712599320276,77.26,71872.229,5.9,-0.06023,3e-05,5.65322]
[1712599326050,77.26,71863.9193,5.9,-0.06051,3e-05,5.67342]
[1712599327023,77.26,71864.8734,5.9,-0.06048,3e-05,5.67137]
[1712599331750,77.27,71888.6839,5.9,-0.05972,3e-05,5.61697]
[1712599337130,77.28,71910.9468,5.9,-0.05902,3e-05,5.56726]
[1712599342179,77.29,71912.4818,5.9,-0.059,3e-05,5.56555]
[1712599347213,77.3,71905.6379,5.9,-0.05924,3e-05,5.58279]
[1712599347794,77.3,71905.6379,5.9,-0.05924,3e-05,5.58279]
[1712599353255,77.31,71914.6875,5.9,-0.05893,3e-05,5.55957]
[1712599358291,77.32,71915.4306,5.9,-0.05893,3e-05,5.55931]
[1712599363323,77.33,71920.115,5.9,-0.05879,3e-05,5.54998]
[1712599368359,77.33,71914.2702,5.9,-0.059,3e-05,5.5648]
[1712599373394,77.34,71908.9543,5.9,-0.05919,3e-05,5.57836]
[1712599378431,77.35,71907.709,5.9,-0.05925,3e-05,5.5825]
[1712599383470,77.35,71893.9468,5.9,-0.05971,3e-05,5.6152]
[1712599387281,77.36,71895.5691,5.9,-0.05966,3e-05,5.61199]
[1712599390517,77.36,71921.4813,5.9,-0.05884,3e-05,5.55315]
[1712599395551,77.37,71904.0545,5.9,-0.05941,3e-05,5.59412]
[1712599400588,77.37,71911.5128,5.9,-0.05918,3e-05,5.57784]
[1712599405623,77.38,71910.951,5.9,-0.05921,3e-05,5.57996]
[1712599410658,77.38,71908.4594,5.9,-0.0593,3e-05,5.58652]
[1712599415693,77.39,71897.7392,5.9,-0.05962,3e-05,5.60785]
[1712599420729,77.39,71889.5315,5.9,-0.05989,3e-05,5.62735]
[1712599425763,77.39,71892.9026,5.9,-0.05979,3e-05,5.62005]
[1712599430797,77.4,71892.4438,5.9,-0.05981,3e-05,5.62163]
[1712599435833,77.4,71880.2728,5.9,-0.06021,3e-05,5.6502]
[1712599440101,77.4,71872.616,5.9,-0.06046,3e-05,5.66812]
[1712599440563,77.4,71872.616,5.9,-0.06046,3e-05,5.66812]
[1712599445903,77.4,71879.6462,5.9,-0.06025,3e-05,5.65274]
[1712599448830,77.41,71875.2523,5.9,-0.0604,3e-05,5.6633]
[1712599453510,77.41,71861.2029,5.9,-0.06087,3e-05,5.69663]
[1712599458994,77.41,71857.5327,5.9,-0.061,3e-05,5.7058]
[1712599464029,77.42,71858.6658,5.9,-0.06096,3e-05,5.70353]
[1712599469066,77.42,71857.3843,5.9,-0.06101,3e-05,5.70697]
[1712599474099,77.42,71840.8985,5.9,-0.06152,3e-05,5.74158]
[1712599479136,77.42,71843.3234,5.9,-0.06144,3e-05,5.73607]
[1712599484170,77.42,71841.8572,5.9,-0.06149,3e-05,5.73964]
[1712599489206,77.42,71844.5853,5.9,-0.06141,3e-05,5.73347]
[1712599494241,77.42,71835.9739,5.9,-0.06169,3e-05,5.75369]
[1712599499274,77.42,71841.431,5.9,-0.06151,3e-05,5.74102]
[1712599504311,77.43,71843.2289,5.9,-0.06145,3e-05,5.73694]
[1712599509365,77.43,71844.2268,5.9,-0.06142,3e-05,5.73477]
[1712599514399,77.43,71854.5537,5.9,-0.06109,3e-05,5.71105]
[1712599519433,77.43,71846.575,5.9,-0.06135,3e-05,5.72994]
[1712599524469,77.43,71836.8068,5.9,-0.06168,3e-05,5.75294]
[1712599529504,77.43,71834.7812,5.9,-0.06175,3e-05,5.75769]
[1712599534538,77.43,71826.4748,5.9,-0.06198,3e-05,5.77286]
[1712599539573,77.43,71825.4458,5.9,-0.06202,3e-05,5.77512]
[1712599544609,77.43,71824.23,5.9,-0.06205,3e-05,5.77781]
[1712599549644,77.43,71823.0619,5.9,-0.06209,3e-05,5.78036]
[1712599554680,77.43,71825.0387,5.9,-0.06202,3e-05,5.77556]
[1712599559714,77.43,71823.059,5.9,-0.06209,3e-05,5.7801]
[1712599564751,77.42,71813.9534,5.9,-0.06239,3e-05,5.8012]
[1712599569784,77.42,71812.9407,5.9,-0.06242,3e-05,5.80318]
[1712599574819,77.42,71812.2984,5.9,-0.06243,3e-05,5.80431]
[1712599579856,77.42,71813.8849,5.9,-0.06237,3e-05,5.80021]
[1712599584891,77.42,71833.3888,5.9,-0.06172,3e-05,5.75439]
[1712599589925,77.42,71832.12,5.9,-0.06176,3e-05,5.75739]
[1712599594960,77.42,71833.9018,5.9,-0.06167,3e-05,5.74907]
[1712599599997,77.42,71830.291,5.9,-0.06179,3e-05,5.75757]
[1712599605031,77.42,71832.7631,5.9,-0.0617,3e-05,5.75177]
[1712599610068,77.42,71834.5238,5.9,-0.06165,3e-05,5.7477]
[1712599615103,77.42,71851.7709,5.9,-0.06108,3e-05,5.70773]
[1712599620138,77.42,71850.0436,5.9,-0.06114,3e-05,5.71212]
[1712599625173,77.42,71850.9024,5.9,-0.06112,3e-05,5.71047]
[1712599630206,77.43,71843.839,5.9,-0.06136,3e-05,5.72725]
[1712599635243,77.43,71843.4778,5.9,-0.06137,3e-05,5.72832]
[1712599640277,77.43,71850.5672,5.9,-0.06114,3e-05,5.71204]
[1712599645313,77.43,71845.559,5.9,-0.06131,3e-05,5.72402]
[1712599650347,77.43,71841.0164,5.9,-0.06146,3e-05,5.73485]
[1712599655383,77.43,71833.5791,5.9,-0.06167,3e-05,5.74818]
[1712599660419,77.43,71834.0133,5.9,-0.06166,3e-05,5.74721]
[1712599665421,77.43,71852.3309,5.9,-0.06105,3e-05,5.70473]
[1712599670502,77.44,71862.4815,5.9,-0.06073,3e-05,5.68161]
[1712599675529,77.44,71874.214,5.9,-0.06035,3e-05,5.65511]
[1712599680563,77.45,71882.6882,5.9,-0.06009,3e-05,5.63633]
[1712599685600,77.45,71886.7891,5.9,-0.05997,3e-05,5.62809]
[1712599690641,77.46,71899.526,5.9,-0.05957,3e-05,5.59955]
[1712599695675,77.47,71914.8483,5.9,-0.0591,3e-05,5.56574]
[1712599700709,77.48,71896.784,5.9,-0.0597,3e-05,5.60897]
[1712599705748,77.48,71888.6368,5.9,-0.05998,3e-05,5.62886]
[1712599707820,77.49,71885.3073,5.9,-0.06009,3e-05,5.63694]
[1712599713735,77.49,71886.2052,5.9,-0.06003,3e-05,5.63108]
[1712599718842,77.49,71883.6727,5.9,-0.06012,3e-05,5.63741]
[1712599723877,77.49,71876.1055,5.9,-0.06037,3e-05,5.65514]
[1712599724089,77.49,71876.1055,5.9,-0.06037,3e-05,5.65514]
[1712599725327,77.49,71871.2779,5.9,-0.06053,3e-05,5.66638]
[1712599728061,77.49,71863.4443,5.9,-0.06079,3e-05,5.68464]
[1712599733947,77.5,71858.8129,5.9,-0.06095,3e-05,5.69604]
[1712599734171,77.5,71858.8129,5.9,-0.06095,3e-05,5.69604]
[1712599734233,77.5,71858.8129,5.9,-0.06095,3e-05,5.69604]
[1712599736279,77.5,71861.5661,5.9,-0.06086,3e-05,5.68987]
[1712599741326,77.5,71855.4506,5.9,-0.06107,3e-05,5.70451]
[1712599747042,77.5,71857.838,5.9,-0.06099,3e-05,5.69949]
[1712599752081,77.51,71845.4313,5.9,-0.06141,3e-05,5.72872]
[1712599757116,77.51,71845.5398,5.9,-0.06141,3e-05,5.72867]
[1712599762151,77.51,71844.1506,5.9,-0.06146,3e-05,5.73208]
[1712599767186,77.51,71862.4983,5.9,-0.06085,3e-05,5.68953]
[1712599772221,77.51,71868.3106,5.9,-0.06063,3e-05,5.67252]
[1712599777254,77.52,71851.962,5.9,-0.06118,3e-05,5.71103]
[1712599782290,77.52,71847.9564,5.9,-0.06131,3e-05,5.72064]
[1712599787325,77.52,71847.1943,5.9,-0.06134,3e-05,5.72261]
[1712599792361,77.52,71855.0256,5.9,-0.06109,3e-05,5.70468]
[1712599797395,77.52,71848.6689,5.9,-0.0613,3e-05,5.7198]
[1712599802430,77.52,71846.9738,5.9,-0.06136,3e-05,5.72399]
[1712599807466,77.52,71840.4566,5.9,-0.06158,3e-05,5.73935]
[1712599812503,77.52,71850.4937,5.9,-0.06125,3e-05,5.71605]
[1712599817536,77.52,71837.6384,5.9,-0.06167,3e-05,5.74613]
[1712599822570,77.53,71837.3633,5.9,-0.06168,3e-05,5.74679]
[1712599827606,77.53,71837.8406,5.9,-0.06167,3e-05,5.74571]
[1712599832643,77.52,71822.7713,5.9,-0.06213,3e-05,5.77666]
[1712599837682,77.52,71815.3287,5.9,-0.06237,3e-05,5.79379]
[1712599842719,77.52,71820.9283,5.9,-0.06218,3e-05,5.78035]
[1712599847755,77.52,71828.6276,5.9,-0.06192,3e-05,5.76213]
[1712599852789,77.52,71823.4232,5.9,-0.06209,3e-05,5.77421]
[1712599857825,77.52,71812.3165,5.9,-0.06246,3e-05,5.79988]
[1712599862859,77.51,71809.4768,5.9,-0.06255,3e-05,5.80613]
[1712599867893,77.51,71809.3577,5.9,-0.06255,3e-05,5.80596]
[1712599872929,77.51,71814.035,5.9,-0.06238,3e-05,5.79459]
[1712599877963,77.51,71835.3333,5.9,-0.06167,3e-05,5.74445]
[1712599882997,77.51,71838.5571,5.9,-0.06157,3e-05,5.73704]
[1712599888035,77.51,71820.3158,5.9,-0.06217,3e-05,5.77978]
[1712599893069,77.51,71814.5137,5.9,-0.06232,3e-05,5.78892]
[1712599898106,77.51,71818.9582,5.9,-0.06217,3e-05,5.77821]
[1712599902437,77.5,71817.5401,5.9,-0.06222,3e-05,5.78135]
[1712599908385,77.5,71828.1597,5.9,-0.06186,3e-05,5.75641]
[1712599914217,77.51,71836.5442,5.9,-0.06158,3e-05,5.73698]
[1712599919254,77.51,71836.2002,5.9,-0.0616,3e-05,5.73801]
[1712599920856,77.51,71838.3332,5.9,-0.06153,3e-05,5.73307]
[1712599926302,77.51,71835.3968,5.9,-0.06163,3e-05,5.74007]
[1712599931337,77.51,71829.3324,5.9,-0.06183,3e-05,5.75424]
[1712599936372,77.51,71831.5285,5.9,-0.06176,3e-05,5.74912]
[1712599941408,77.51,71836.555,5.9,-0.06159,3e-05,5.73745]
[1712599946444,77.51,71842.2945,5.9,-0.0614,3e-05,5.7242]
[1712599951479,77.51,71843.7959,5.9,-0.06132,3e-05,5.71674]
[1712599956513,77.51,71845.4644,5.9,-0.06126,3e-05,5.71313]
[1712599961550,77.51,71842.9103,5.9,-0.06135,3e-05,5.71934]
[1712599966583,77.52,71844.8035,5.9,-0.06129,3e-05,5.7152]
[1712599971619,77.52,71840.2426,5.9,-0.06145,3e-05,5.72606]
[1712599976653,77.52,71837.9884,5.9,-0.06152,3e-05,5.73149]
[1712599981688,77.52,71838.8424,5.9,-0.0615,3e-05,5.72965]
[1712599986715,77.52,71837.2585,5.9,-0.06155,3e-05,5.73348]
[1712599991759,77.52,71844.4821,5.9,-0.06131,3e-05,5.71675]
[1712599996795,77.52,71848.7295,5.9,-0.06118,3e-05,5.70716]
[1712600001829,77.52,71849.0173,5.9,-0.06117,3e-05,5.70682]
[1712600006872,77.53,71848.6659,5.9,-0.06119,3e-05,5.70796]
[1712600011906,77.53,71849.0712,5.9,-0.06114,3e-05,5.70319]
[1712600016942,77.53,71846.6791,5.9,-0.06123,3e-05,5.70915]
[1712600021977,77.53,71846.1513,5.9,-0.06125,3e-05,5.71068]
[1712600027011,77.53,71845.0543,5.9,-0.06129,3e-05,5.71352]
[1712600032048,77.53,71851.8258,5.9,-0.06107,3e-05,5.69804]
[1712600037081,77.54,71856.7807,5.9,-0.06091,3e-05,5.68677]
[1712600037431,77.54,71881.8071,5.9,-0.06009,3e-05,5.62892]
[1712600043128,77.55,71893.3138,5.9,-0.05974,3e-05,5.60383]
[1712600048164,77.55,71878.3011,5.9,-0.06024,3e-05,5.63938]
[1712600053198,77.56,71875.3725,5.9,-0.06034,3e-05,5.64703]
[1712600058233,77.56,71882.1115,5.9,-0.06013,3e-05,5.63217]
[1712600063266,77.57,71889.7254,5.9,-0.0599,3e-05,5.61563]
[1712600067387,77.57,71885.8087,5.9,-0.06004,3e-05,5.62545]
[1712600072570,77.57,71873.7231,5.9,-0.0604,3e-05,5.64964]
[1712600078374,77.57,71858.543,5.9,-0.0609,3e-05,5.68485]
[1712600083417,77.57,71848.5024,5.9,-0.06122,3e-05,5.70797]
[1712600088420,77.57,71849.7303,5.9,-0.06118,3e-05,5.70484]
[1712600093479,77.57,71842.6736,5.9,-0.06141,3e-05,5.72098]
[1712600098516,77.57,71840.4851,5.9,-0.06148,3e-05,5.72568]
[1712600101067,77.57,71837.5299,5.9,-0.06157,3e-05,5.73241]
[1712600106607,77.56,71830.7971,5.9,-0.06179,3e-05,5.74801]
[1712600111642,77.57,71838.8892,5.9,-0.06153,3e-05,5.72927]
[1712600116676,77.57,71852.1364,5.9,-0.06109,3e-05,5.69875]
[1712600121711,77.57,71857.1486,5.9,-0.06093,3e-05,5.68746]
[1712600126746,77.57,71869.1129,5.9,-0.06055,3e-05,5.66022]
[1712600127402,77.57,71869.1129,5.9,-0.06055,3e-05,5.66022]
[1712600132789,77.57,71869.0956,5.9,-0.06051,3e-05,5.65622]
[1712600137823,77.58,71873.8666,5.9,-0.06036,3e-05,5.64537]
[1712600142857,77.58,71873.0437,5.9,-0.06039,3e-05,5.64749]
[1712600147870,77.58,71871.941,5.9,-0.06042,3e-05,5.6502]
[1712600152929,77.58,71876.9585,5.9,-0.06026,3e-05,5.63886]
[1712600157963,77.58,71873.1687,5.9,-0.06039,3e-05,5.64784]
[1712600162999,77.58,71880.9285,5.9,-0.06014,3e-05,5.63014]
[1712600168036,77.58,71892.502,5.9,-0.05977,3e-05,5.60391]
[1712600173071,77.59,71896.9006,5.9,-0.05964,3e-05,5.59436]
[1712600178108,77.59,71897.8175,5.9,-0.05962,3e-05,5.59285]
[1712600183142,77.6,71905.7678,5.9,-0.05937,3e-05,5.57531]
[1712600188178,77.6,71901.3396,5.9,-0.05952,3e-05,5.58618]
[1712600191630,77.6,71890.2793,5.9,-0.05984,3e-05,5.60786]
[1712600197240,77.61,71894.5197,5.9,-0.05971,3e-05,5.59863]
[1712600202275,77.61,71902.3227,5.9,-0.05947,3e-05,5.58121]
[1712600207309,77.61,71904.1781,5.9,-0.05942,3e-05,5.57755]
[1712600212344,77.62,71904.3427,5.9,-0.05942,3e-05,5.5778]
[1712600217380,77.62,71902.8608,5.9,-0.05948,3e-05,5.58183]
[1712600222416,77.62,71904.8166,5.9,-0.05942,3e-05,5.57796]
[1712600227451,77.63,71900.836,5.9,-0.05956,3e-05,5.58768]
[1712600232485,77.63,71909.9077,5.9,-0.05928,3e-05,5.56753]
[1712600237520,77.64,71923.0419,5.9,-0.05886,3e-05,5.53822]
[1712600242556,77.64,71924.7581,5.9,-0.05882,3e-05,5.53529]
[1712600247597,77.65,71930.5058,5.9,-0.05865,3e-05,5.52314]
[1712600252637,77.65,71929.5304,5.9,-0.05866,3e-05,5.52232]
[1712600257665,77.66,71948.6801,5.9,-0.05807,3e-05,5.48]
[1712600262700,77.67,71952.2218,5.9,-0.05797,3e-05,5.47338]
[1712600267735,77.68,71952.6727,5.9,-0.05798,3e-05,5.47386]
[1712600272768,77.69,71941.4228,5.9,-0.05835,3e-05,5.50075]
[1712600277805,77.7,71953.8909,5.9,-0.05798,3e-05,5.47407]
[1712600282840,77.7,71954.6435,5.9,-0.05798,3e-05,5.4738]
[1712600287874,77.71,71958.5692,5.9,-0.05787,3e-05,5.46635]
[1712600292910,77.72,71960.5905,5.9,-0.05783,3e-05,5.46329]
[1712600297944,77.73,71950.7215,5.9,-0.05816,3e-05,5.48707]
[1712600302978,77.74,71953.1136,5.9,-0.0581,3e-05,5.48296]
[1712600308017,77.75,71958.6082,5.9,-0.05795,3e-05,5.47195]
[1712600313050,77.76,71956.7899,5.9,-0.05799,3e-05,5.47339]
[1712600318085,77.76,71955.7195,5.9,-0.05804,3e-05,5.47723]
[1712600323119,77.77,71957.1448,5.9,-0.05801,3e-05,5.47538]
[1712600328155,77.78,71958.3065,5.9,-0.05799,3e-05,5.47415]
[1712600333196,77.79,71959.5698,5.9,-0.05797,3e-05,5.47268]
[1712600338231,77.8,71963.3495,5.9,-0.05787,3e-05,5.46554]
[1712600343266,77.81,71962.2598,5.9,-0.05793,3e-05,5.46947]
[1712600348300,77.81,71969.3951,5.9,-0.05772,3e-05,5.45484]
[1712600353336,77.82,71969.7893,5.9,-0.05773,3e-05,5.45546]
[1712600358370,77.83,71971.8834,5.9,-0.05769,3e-05,5.4523]
[1712600363406,77.84,71968.5264,5.9,-0.05781,3e-05,5.46142]
[1712600368439,77.85,71963.2405,5.9,-0.058,3e-05,5.47481]
[1712600372108,77.86,71963.6754,5.9,-0.05796,3e-05,5.47055]
[1712600377503,77.87,71964.1621,5.9,-0.05797,3e-05,5.47123]
[1712600382513,77.88,71964.2134,5.9,-0.05798,3e-05,5.47259]
[1712600382526,77.88,71964.2134,5.9,-0.05798,3e-05,5.47259]
[1712600387576,77.88,71960.2323,5.9,-0.05813,3e-05,5.48312]
[1712600392610,77.89,71966.3404,5.9,-0.05796,3e-05,5.47083]
[1712600397644,77.9,71963.7489,5.9,-0.05806,3e-05,5.47826]
[1712600398383,77.9,71963.7489,5.9,-0.05806,3e-05,5.47826]
[1712600401357,77.91,71989.5559,5.9,-0.05727,3e-05,5.42109]
[1712600406334,77.92,71994.7396,5.9,-0.05713,3e-05,5.41146]
[1712600411742,77.94,72009.6105,5.9,-0.0567,3e-05,5.38067]
[1712600416781,77.95,72009.7005,5.9,-0.05673,3e-05,5.3827]
[1712600421816,77.96,72010.0021,5.9,-0.05675,3e-05,5.3842]
[1712600426851,77.98,72012.6709,5.9,-0.0567,3e-05,5.3804]
[1712600431888,77.99,72008.9592,5.9,-0.0568,3e-05,5.38676]
[1712600433819,77.99,72009.7288,5.9,-0.05679,3e-05,5.38589]
[1712600438935,78.01,72009.7532,5.9,-0.05682,3e-05,5.38789]
[1712600442448,78.01,72004.6283,5.9,-0.05699,3e-05,5.40053]
[1712600447999,78.03,71984.8143,5.9,-0.05764,3e-05,5.44722]
[1712600453039,78.03,71974.618,5.9,-0.05798,3e-05,5.47171]
[1712600458075,78.04,71969.1845,5.9,-0.05817,3e-05,5.48565]
[1712600463108,78.05,71968.0158,5.9,-0.05823,3e-05,5.48957]
[1712600464560,78.05,71971.2998,5.9,-0.05813,3e-05,5.4824]
[1712600470159,78.06,71964.0565,5.9,-0.05837,3e-05,5.50019]
[1712600475194,78.07,71964.2854,5.9,-0.05838,3e-05,5.50075]
[1712600480228,78.07,71962.1894,5.9,-0.05846,3e-05,5.50656]
[1712600485263,78.08,71970.2709,5.9,-0.05822,3e-05,5.48934]
[1712600490299,78.09,71954.5095,5.9,-0.05873,3e-05,5.52609]
[1712600494032,78.09,71949.5639,5.9,-0.05886,3e-05,5.53374]
[1712600499368,78.1,71947.244,5.9,-0.05895,3e-05,5.54001]
[1712600504402,78.1,71961.2178,5.9,-0.05851,3e-05,5.50921]
[1712600509437,78.11,71960.2405,5.9,-0.05856,3e-05,5.51254]
[1712600514472,78.12,71963.4251,5.9,-0.05847,3e-05,5.50641]
[1712600519506,78.12,71962.8846,5.9,-0.05851,3e-05,5.50874]
[1712600524542,78.13,71979.5722,5.9,-0.058,3e-05,5.47228]
[1712600529577,78.14,71981.3464,5.9,-0.05796,3e-05,5.46968]
[1712600534612,78.15,71985.5416,5.9,-0.05785,3e-05,5.46165]
[1712600539649,78.16,71989.3499,5.9,-0.05775,3e-05,5.45462]
[1712600544233,78.16,71991.514,5.9,-0.0577,3e-05,5.45098]
[1712600544919,78.16,71992.9876,5.9,-0.05766,3e-05,5.44798]
[1712600544959,78.16,71992.9876,5.9,-0.05766,3e-05,5.44798]
[1712600550341,78.17,72013.4417,5.9,-0.05703,3e-05,5.40317]
[1712600554241,78.18,72014.0571,5.9,-0.05699,3e-05,5.39853]
[1712600554793,78.18,72009.754,5.9,-0.05712,3e-05,5.40836]
[1712600559807,78.18,72006.9165,5.9,-0.05722,3e-05,5.41565]
[1712600565830,78.19,72009.819,5.9,-0.05715,3e-05,5.41028]
[1712600570865,78.2,72007.5206,5.9,-0.05723,3e-05,5.41636]
[1712600575901,78.2,72007.5871,5.9,-0.05724,3e-05,5.41712]
[1712600577637,78.2,72002.3039,5.9,-0.05741,3e-05,5.42931]
[1712600580107,78.2,71995.773,5.9,-0.05762,3e-05,5.44428]
[1712600585971,78.21,72013.2428,5.9,-0.05709,3e-05,5.4061]
[1712600592012,78.22,72014.6128,5.9,-0.05706,3e-05,5.40423]
[1712600598055,78.23,72015.2742,5.9,-0.05706,3e-05,5.40395]
[1712600603091,78.23,72015.5931,5.9,-0.05706,3e-05,5.40423]
[1712600608126,78.24,72012.4744,5.9,-0.05717,3e-05,5.41215]
[1712600609958,78.24,72012.4485,5.9,-0.05717,3e-05,5.4124]
[1712600615178,78.24,72002.3903,5.9,-0.05746,3e-05,5.43186]
[1712600620212,78.25,71998.3635,5.9,-0.0576,3e-05,5.44176]
[1712600624835,78.25,72001.4242,5.9,-0.05751,3e-05,5.43545]
[1712600629679,78.26,72014.3426,5.9,-0.05712,3e-05,5.40734]
[1712600629758,78.26,72014.3426,5.9,-0.05712,3e-05,5.40734]
[1712600632055,78.26,72011.0659,5.9,-0.05723,3e-05,5.41504]
[1712600637333,78.26,71998.0227,5.9,-0.05764,3e-05,5.44508]
[1712600642367,78.27,71994.1118,5.9,-0.05778,3e-05,5.45459]
[1712600644991,78.27,71993.3308,5.9,-0.0578,3e-05,5.45657]
[1712600650412,78.27,71993.9727,5.9,-0.05779,3e-05,5.4557]
[1712600655457,78.28,71993.9033,5.9,-0.0578,3e-05,5.45649]
[1712600660493,78.28,71994.7798,5.9,-0.05778,3e-05,5.455]
[1712600665527,78.28,71987.7964,5.9,-0.05801,3e-05,5.47127]
[1712600670564,78.29,71981.3355,5.9,-0.05822,3e-05,5.48621]
[1712600675600,78.29,71984.1428,5.9,-0.05809,3e-05,5.47613]
[1712600680635,78.29,71993.829,5.9,-0.05779,3e-05,5.45477]
[1712600685669,78.29,71987.529,5.9,-0.058,3e-05,5.46948]
[1712600690706,78.3,71982.1781,5.9,-0.05817,3e-05,5.48194]
[1712600695739,78.3,71987.8875,5.9,-0.058,3e-05,5.46945]
[1712600700774,78.3,71985.9835,5.9,-0.05806,3e-05,5.47417]
[1712600703012,78.3,71990.9642,5.9,-0.05791,3e-05,5.46315]
[1712600703129,78.3,71990.9642,5.9,-0.05791,3e-05,5.46315]
[1712600705668,78.3,71992.4713,5.9,-0.05787,3e-05,5.45997]
[1712600710844,78.31,72006.1914,5.9,-0.05745,3e-05,5.43]
[1712600711675,78.31,72006.1914,5.9,-0.05745,3e-05,5.43]
[1712600716105,78.31,72001.148,5.9,-0.05762,3e-05,5.44199]
[1712600721922,78.32,72005.1056,5.9,-0.0575,3e-05,5.43391]
[1712600726958,78.32,72012.0672,5.9,-0.0573,3e-05,5.4191]
[1712600731993,78.33,72009.1487,5.9,-0.05736,3e-05,5.42232]
[1712600737026,78.33,72005.0669,5.9,-0.0575,3e-05,5.43225]
[1712600742422,78.34,72006.4776,5.9,-0.05746,3e-05,5.42998]
[1712600748103,78.34,72007.8987,5.9,-0.05743,3e-05,5.42754]
[1712600753138,78.35,72006.9629,5.9,-0.05747,3e-05,5.43039]
[1712600758173,78.35,72007.8433,5.9,-0.05745,3e-05,5.42917]
[1712600763208,78.35,72007.9992,5.9,-0.05746,3e-05,5.42956]
[1712600768244,78.36,72008.9266,5.9,-0.05744,3e-05,5.42822]
[1712600775293,78.37,72008.4775,5.9,-0.05747,3e-05,5.43025]
[1712600780327,78.37,72008.5844,5.9,-0.05747,3e-05,5.43073]
[1712600785363,78.37,72008.2545,5.9,-0.05749,3e-05,5.43219]
[1712600790399,78.38,72008.3692,5.9,-0.0575,3e-05,5.43275]
[1712600795434,78.38,72008.1215,5.9,-0.05748,3e-05,5.42992]
[1712600800471,78.39,72006.1153,5.9,-0.05755,3e-05,5.43512]
[1712600806509,78.39,72003.4222,5.9,-0.05764,3e-05,5.44193]
[1712600812551,78.4,72004.2513,5.9,-0.05763,3e-05,5.44083]
[1712600817586,78.4,72017.9587,5.9,-0.05721,3e-05,5.4109]
[1712600818944,78.4,72021.4879,5.9,-0.05711,3e-05,5.4032]
[1712600818995,78.4,72021.4879,5.9,-0.05711,3e-05,5.4032]
[1712600824635,78.4,72033.3915,5.9,-0.05674,3e-05,5.37674]
[1712600829671,78.4,72032.4397,5.9,-0.05677,3e-05,5.37896]
[1712600834706,78.4,72014.616,5.9,-0.05732,3e-05,5.41867]
[1712600839741,78.4,72019.3811,5.9,-0.05717,3e-05,5.40786]
[1712600844776,78.4,72018.375,5.9,-0.0572,3e-05,5.40993]
[1712600848504,78.4,72018.9237,5.9,-0.05718,3e-05,5.40861]
[1712600853561,78.4,72013.5551,5.9,-0.05732,3e-05,5.41721]
[1712600854427,78.4,72013.5551,5.9,-0.05732,3e-05,5.41721]
[1712600857674,78.41,72001.4464,5.9,-0.0577,3e-05,5.44471]
[1712600861873,78.41,71987.1355,5.9,-0.05815,3e-05,5.4772]
[1712600864083,78.41,71991.3993,5.9,-0.05802,3e-05,5.46783]
[1712600865687,78.41,71985.5877,5.9,-0.05821,3e-05,5.48104]
[1712600869701,78.41,71997.3115,5.9,-0.05784,3e-05,5.45491]
[1712600874986,78.42,72004.3182,5.9,-0.05763,3e-05,5.43991]
[1712600880027,78.42,72003.3552,5.9,-0.05767,3e-05,5.44269]
[1712600885059,78.42,72000.8325,5.9,-0.05776,3e-05,5.44891]
[1712600886266,78.42,72002.6621,5.9,-0.0577,3e-05,5.44492]
[1712600892111,78.43,72001.7893,5.9,-0.05774,3e-05,5.4475]
[1712600896998,78.43,72001.5466,5.9,-0.05775,3e-05,5.44839]
[1712600903186,78.43,72015.9831,5.9,-0.0573,3e-05,5.4159]
[1712600908223,78.43,72015.1872,5.9,-0.05732,3e-05,5.41741]
[1712600912050,78.43,72015.4993,5.9,-0.05727,3e-05,5.41247]
[1712600917286,78.43,72014.2221,5.9,-0.05732,3e-05,5.416]
[1712600922344,78.43,71990.4061,5.9,-0.05807,3e-05,5.46986]
[1712600927380,78.44,71992.3203,5.9,-0.05801,3e-05,5.46583]
[1712600932415,78.44,71992.085,5.9,-0.05802,3e-05,5.46668]
[1712600937421,78.44,71992.1038,5.9,-0.05803,3e-05,5.46693]
[1712600942487,78.44,71993.3932,5.9,-0.05799,3e-05,5.46435]
[1712600947520,78.44,71995.879,5.9,-0.05792,3e-05,5.45906]
[1712600952557,78.45,72000.6495,5.9,-0.05777,3e-05,5.44877]
[1712600957591,78.45,72017.4623,5.9,-0.05726,3e-05,5.41187]
[1712600963634,78.45,72015.733,5.9,-0.05732,3e-05,5.41659]
[1712600968668,78.46,72014.6892,5.9,-0.05737,3e-05,5.41959]
[1712600973702,78.46,72006.6159,5.9,-0.05759,3e-05,5.43412]
[1712600978737,78.47,72014.1546,5.9,-0.05736,3e-05,5.41785]
[1712600983772,78.47,72016.0438,5.9,-0.05731,3e-05,5.41434]
[1712600988808,78.47,72015.9487,5.9,-0.05732,3e-05,5.41525]
[1712600993844,78.48,72007.8971,5.9,-0.05758,3e-05,5.43388]
[1712600996060,78.48,72004.7553,5.9,-0.05768,3e-05,5.44112]
[1712601001903,78.48,72000.6071,5.9,-0.05781,3e-05,5.45012]
[1712601006940,78.48,72009.9467,5.9,-0.05751,3e-05,5.42905]
[1712601009551,78.48,72010.4637,5.9,-0.0575,3e-05,5.42786]
[1712601015005,78.48,72023.0716,5.9,-0.0571,3e-05,5.3995]
[1712601020029,78.47,72018.6731,5.9,-0.05724,3e-05,5.4092]
[1712601025067,78.47,72028.2558,5.9,-0.05694,3e-05,5.38775]
[1712601030100,78.47,72010.3058,5.9,-0.05749,3e-05,5.42753]
[1712601035136,78.47,72012.2754,5.9,-0.05739,3e-05,5.41872]
[1712601040171,78.47,72014.0742,5.9,-0.05733,3e-05,5.41445]
[1712601045206,78.47,72014.6685,5.9,-0.05731,3e-05,5.41289]
[1712601047474,78.47,72014.5983,5.9,-0.05731,3e-05,5.41296]
[1712601048191,78.47,72014.5983,5.9,-0.05731,3e-05,5.41296]
[1712601052377,78.47,71995.5668,5.9,-0.05791,3e-05,5.45583]
[1712601057307,78.47,71980.9235,5.9,-0.05837,3e-05,5.48905]
[1712601062989,78.47,71990.5166,5.9,-0.05807,3e-05,5.46779]
[1712601067138,78.47,71992.7677,5.9,-0.05801,3e-05,5.46304]
[1712601071537,78.48,71987.4454,5.9,-0.05818,3e-05,5.47532]
[1712601077431,78.48,71980.2694,5.9,-0.05841,3e-05,5.49167]
[1712601082467,78.48,71979.2147,5.9,-0.05844,3e-05,5.49413]
[1712601087494,78.48,71980.533,5.9,-0.0584,3e-05,5.49121]
[1712601092536,78.48,71987.6959,5.9,-0.05814,3e-05,5.47115]
[1712601094585,78.48,71993.053,5.9,-0.05797,3e-05,5.45921]
[1712601100594,78.48,72000.9851,5.9,-0.05772,3e-05,5.44101]
[1712601105628,78.47,72015.2942,5.9,-0.05727,3e-05,5.40861]
[1712601110663,78.47,72013.7443,5.9,-0.05731,3e-05,5.41187]
[1712601115699,78.47,72003.12,5.9,-0.05764,3e-05,5.43529]
[1712601120733,78.47,72002.0359,5.9,-0.05767,3e-05,5.43731]
[1712601123930,78.47,72001.791,5.9,-0.05767,3e-05,5.43759]
[1712601124057,78.47,72001.791,5.9,-0.05767,3e-05,5.43759]
[1712601129796,78.47,71985.114,5.9,-0.0582,3e-05,5.47534]
[1712601134832,78.47,71984.8503,5.9,-0.05821,3e-05,5.47622]
[1712601135788,78.47,71984.1556,5.9,-0.05823,3e-05,5.47784]
[1712601140875,78.47,71983.1891,5.9,-0.05826,3e-05,5.48024]
[1712601141393,78.47,71983.1891,5.9,-0.05826,3e-05,5.48024]
[1712601146919,78.47,71988.5758,5.9,-0.05808,3e-05,5.46714]
[1712601151443,78.46,71985.8562,5.9,-0.05816,3e-05,5.47268]
[1712601156988,78.47,71983.7678,5.9,-0.05819,3e-05,5.47357]
[1712601161500,78.47,71983.8466,5.9,-0.05819,3e-05,5.47356]
[1712601167070,78.46,71986.0301,5.9,-0.05811,3e-05,5.46786]
[1712601172101,78.46,71985.7073,5.9,-0.05811,3e-05,5.46792]
[1712601177136,78.45,71987.8811,5.9,-0.05803,3e-05,5.46238]
[1712601182173,78.45,72014.3546,5.9,-0.0572,3e-05,5.40273]
[1712601187206,78.45,72009.2719,5.9,-0.05736,3e-05,5.4139]
[1712601192242,78.45,72025.3883,5.9,-0.05686,3e-05,5.37785]
[1712601197278,78.45,72029.537,5.9,-0.05673,3e-05,5.36879]
[1712601202312,78.45,72024.0069,5.9,-0.0569,3e-05,5.38121]
[1712601207346,78.45,72008.5786,5.9,-0.05738,3e-05,5.41549]
[1712601212381,78.45,72012.9199,5.9,-0.0572,3e-05,5.40152]
[1712601217415,78.45,72008.7391,5.9,-0.05733,3e-05,5.4107]
[1712601222420,78.45,72010.8661,5.9,-0.05726,3e-05,5.40574]
[1712601222693,78.45,72010.8661,5.9,-0.05726,3e-05,5.40574]
[1712601228496,78.45,72012.0416,5.9,-0.05722,3e-05,5.40293]
[1712601233528,78.45,72015.4902,5.9,-0.05712,3e-05,5.39507]
[1712601238564,78.44,72014.903,5.9,-0.05713,3e-05,5.3963]
[1712601240851,78.44,72014.8473,5.9,-0.05713,3e-05,5.39638]
[1712601246620,78.44,72006.3166,5.9,-0.0574,3e-05,5.41527]
[1712601251655,78.44,72011.8468,5.9,-0.05722,3e-05,5.40272]
[1712601256689,78.44,72022.3311,5.9,-0.0569,3e-05,5.37927]
[1712601261725,78.44,72024.1216,5.9,-0.05684,3e-05,5.37538]
[1712601266759,78.44,72017.9629,5.9,-0.05703,3e-05,5.38912]
[1712601271794,78.44,72013.6799,5.9,-0.05713,3e-05,5.3945]
[1712601276829,78.44,72030.819,5.9,-0.0566,3e-05,5.35633]
[1712601281866,78.44,72035.2534,5.9,-0.05646,3e-05,5.34677]
[1712601286899,78.45,72035.7315,5.9,-0.05645,3e-05,5.34601]
[1712601291934,78.45,72033.4253,5.9,-0.05653,3e-05,5.35141]
[1712601296972,78.45,72033.8472,5.9,-0.05652,3e-05,5.35075]
[1712601302006,78.45,72034.0485,5.9,-0.05652,3e-05,5.35058]
[1712601307041,78.45,72036.1753,5.9,-0.05645,3e-05,5.34614]
[1712601312076,78.45,72036.974,5.9,-0.05643,3e-05,5.34468]
[1712601317112,78.46,72037.0817,5.9,-0.05644,3e-05,5.34481]
[1712601322149,78.46,72026.9766,5.9,-0.05675,3e-05,5.36755]
[1712601327184,78.46,72029.3935,5.9,-0.05668,3e-05,5.36225]
[1712601332219,78.46,72044.4873,5.9,-0.05618,3e-05,5.32489]
[1712601337266,78.46,72033.8442,5.9,-0.0565,3e-05,5.34823]
[1712601342303,78.46,72034.1765,5.9,-0.05649,3e-05,5.34715]
[1712601347337,78.46,72046.9671,5.9,-0.05609,3e-05,5.31865]
[1712601352338,78.46,72047.1383,5.9,-0.05609,3e-05,5.31826]
[1712601357409,78.45,72031.4106,5.9,-0.05656,3e-05,5.35279]
[1712601362443,78.45,72034.9135,5.9,-0.05645,3e-05,5.34472]
[1712601367478,78.45,72034.5317,5.9,-0.05646,3e-05,5.34529]
[1712601372515,78.45,72012.7913,5.9,-0.05713,3e-05,5.39327]
[1712601377549,78.44,71991.0946,5.9,-0.0578,3e-05,5.44137]
[1712601382585,78.44,71990.7724,5.9,-0.0578,3e-05,5.44154]
[1712601387617,78.44,71986.8079,5.9,-0.05792,3e-05,5.44995]
[1712601391648,78.44,72006.6681,5.9,-0.05725,3e-05,5.40108]
[1712601396681,78.44,72001.931,5.9,-0.0574,3e-05,5.41146]
[1712601401716,78.43,71990.2621,5.9,-0.05776,3e-05,5.43726]
[1712601406752,78.43,71994.2233,5.9,-0.05763,3e-05,5.42799]
[1712601411787,78.43,72004.3258,5.9,-0.05731,3e-05,5.40513]
[1712601416820,78.43,72000.1062,5.9,-0.05744,3e-05,5.41436]
[1712601421857,78.43,72004.2874,5.9,-0.05731,3e-05,5.40479]
[1712601426892,78.43,72011.6168,5.9,-0.05708,3e-05,5.38832]
[1712601431928,78.43,72011.2643,5.9,-0.05709,3e-05,5.38906]
[1712601433236,78.43,72016.2452,5.9,-0.05693,3e-05,5.37796]
[1712601435036,78.43,72026.329,5.9,-0.05662,3e-05,5.35556]
[1712601436005,78.43,72028.31,5.9,-0.05656,3e-05,5.3512]
[1712601437011,78.43,72030.1871,5.9,-0.0565,3e-05,5.34709]
[1712601443004,78.43,72040.312,5.9,-0.0562,3e-05,5.32506]
[1712601448047,78.43,72037.8728,5.9,-0.05628,3e-05,5.33089]
[1712601453082,78.43,72043.7062,5.9,-0.05606,3e-05,5.31378]
[1712601458119,78.43,72051.4072,5.9,-0.05583,3e-05,5.29675]
[1712601463155,78.43,72050.9925,5.9,-0.05584,3e-05,5.29775]
[1712601468187,78.43,72048.8888,5.9,-0.0559,3e-05,5.3025]
[1712601473222,78.43,72053.6082,5.9,-0.05576,3e-05,5.29212]
[1712601477156,78.43,72058.8934,5.9,-0.0556,3e-05,5.28058]
[1712601482290,78.44,72058.1442,5.9,-0.05563,3e-05,5.28253]
[1712601487323,78.44,72061.5481,5.9,-0.05553,3e-05,5.27528]
[1712601491541,78.44,72056.1279,5.9,-0.0557,3e-05,5.28743]
[1712601492218,78.44,72056.1279,5.9,-0.0557,3e-05,5.28743]
[1712601492664,78.44,72056.1279,5.9,-0.0557,3e-05,5.28743]
[1712601492842,78.44,72056.1279,5.9,-0.0557,3e-05,5.28743]
[1712601495656,78.44,72033.3326,5.9,-0.05639,3e-05,5.33781]
[1712601495696,78.44,72033.3326,5.9,-0.05639,3e-05,5.33781]
[1712601497068,78.44,72034.7348,5.9,-0.05635,3e-05,5.33466]
[1712601498553,78.44,72040.7294,5.9,-0.05617,3e-05,5.32135]
[1712601499258,78.44,72040.7294,5.9,-0.05617,3e-05,5.32135]
[1712601500954,78.44,72034.5689,5.9,-0.05635,3e-05,5.3349]
[1712601501019,78.44,72034.5689,5.9,-0.05635,3e-05,5.3349]
[1712601505242,78.44,72033.7886,5.9,-0.05637,3e-05,5.33648]
[1712601508382,78.44,72041.6662,5.9,-0.05613,3e-05,5.31893]
[1712601513519,78.43,72031.8677,5.9,-0.05639,3e-05,5.33639]
[1712601517984,78.43,72034.6549,5.9,-0.0563,3e-05,5.33]
[1712601520692,78.43,72040.9476,5.9,-0.05611,3e-05,5.316]
[1712601521603,78.43,72040.6184,5.9,-0.05612,3e-05,5.31672]
[1712601522184,78.43,72040.6184,5.9,-0.05612,3e-05,5.31672]
[1712601523680,78.43,72038.3396,5.9,-0.05619,3e-05,5.32172]
[1712601524196,78.43,72038.3396,5.9,-0.05619,3e-05,5.32172]
[1712601529631,78.43,72049.8692,5.9,-0.05584,3e-05,5.29627]
[1712601534666,78.43,72048.0299,5.9,-0.05589,3e-05,5.30042]
[1712601535545,78.43,72048.0299,5.9,-0.05589,3e-05,5.30042]
[1712601540708,78.43,72052.2989,5.9,-0.05577,3e-05,5.29114]
[1712601545742,78.44,72062.7458,5.9,-0.05545,3e-05,5.26833]
[1712601550777,78.44,72063.8995,5.9,-0.05542,3e-05,5.26613]
[1712601555812,78.44,72064.1726,5.9,-0.05542,3e-05,5.26588]
[1712601560848,78.44,72062.5326,5.9,-0.05547,3e-05,5.26979]
[1712601565881,78.44,72072.3045,5.9,-0.05518,3e-05,5.24869]
[1712601570917,78.45,72072.6645,5.9,-0.05518,3e-05,5.24837]
[1712601575953,78.45,72063.5983,5.9,-0.05542,3e-05,5.26464]
[1712601580967,78.45,72066.0105,5.9,-0.05535,3e-05,5.25961]
[1712601583062,78.45,72071.2606,5.9,-0.05519,3e-05,5.24833]
[1712601588500,78.46,72072.9433,5.9,-0.05515,3e-05,5.24525]
[1712601588507,78.46,72072.9433,5.9,-0.05515,3e-05,5.24525]
[1712601593844,78.46,72075.0799,5.9,-0.05509,3e-05,5.24096]
[1712601597707,78.46,72074.7849,5.9,-0.05511,3e-05,5.24215]
[1712601598645,78.46,72074.7849,5.9,-0.05511,3e-05,5.24215]
[1712601598886,78.46,72074.7849,5.9,-0.05511,3e-05,5.24215]
[1712601603402,78.46,72055.4467,5.9,-0.0557,3e-05,5.28498]
[1712601604503,78.46,72057.3232,5.9,-0.05564,3e-05,5.28089]
[1712601604824,78.46,72057.3232,5.9,-0.05564,3e-05,5.28089]
[1712601605197,78.46,72058.1509,5.9,-0.05561,3e-05,5.27911]
[1712601611203,78.47,72065.0048,5.9,-0.05541,3e-05,5.26432]
[1712601616238,78.47,72079.8985,5.9,-0.05497,3e-05,5.23215]
[1712601621272,78.47,72084.496,5.9,-0.05484,3e-05,5.22274]
[1712601626307,78.48,72084.7584,5.9,-0.05484,3e-05,5.22285]
[1712601631343,78.48,72086.0246,5.9,-0.05477,3e-05,5.21672]
[1712601634462,78.48,72085.9172,5.9,-0.05478,3e-05,5.21738]
[1712601639478,78.49,72084.6978,5.9,-0.05483,3e-05,5.22077]
[1712601645420,78.49,72081.5936,5.9,-0.05493,3e-05,5.22832]
[1712601650475,78.5,72074.4383,5.9,-0.05516,3e-05,5.24469]
[1712601655513,78.5,72075.2643,5.9,-0.05514,3e-05,5.24328]
[1712601660546,78.5,72077.5661,5.9,-0.05507,3e-05,5.23878]
[1712601665587,78.51,72077.4933,5.9,-0.05508,3e-05,5.23955]
[1712601670627,78.51,72089.4001,5.9,-0.05473,3e-05,5.21411]
[1712601671562,78.51,72089.4001,5.8,-0.05473,3e-05,5.21411]
[1712601671949,78.51,72089.4001,5.8,-0.05473,3e-05,5.21411]
[1712601673432,78.51,72095.296,5.8,-0.05456,3e-05,5.2014]
[1712601675660,78.51,72120.7848,5.8,-0.0538,3e-05,5.14587]
[1712601680704,78.51,72113.8401,5.8,-0.05401,3e-05,5.16091]
[1712601684322,78.51,72123.947,5.8,-0.05371,3e-05,5.139]
[1712601689767,78.51,72128.5885,5.8,-0.05357,3e-05,5.12891]
[1712601694807,78.51,72142.9294,5.8,-0.05311,3e-05,5.09409]
[1712601699842,78.52,72154.3068,5.8,-0.05279,3e-05,5.07019]
[1712601702598,78.52,72152.7854,5.8,-0.05284,3e-05,5.07367]
[1712601707899,78.52,72147.6148,5.8,-0.05299,3e-05,5.08534]
[1712601712933,78.52,72125.9304,5.8,-0.05364,3e-05,5.13251]
[1712601717968,78.52,72113.508,5.8,-0.054,3e-05,5.15949]
[1712601721341,78.52,72112.0419,5.8,-0.05405,3e-05,5.16262]
[1712601727030,78.52,72106.5947,5.8,-0.0542,3e-05,5.17421]
[1712601732068,78.52,72126.0209,5.8,-0.05363,3e-05,5.13184]
[1712601736097,78.52,72151.5417,5.8,-0.05288,3e-05,5.07703]
[1712601741132,78.53,72154.5416,5.8,-0.0528,3e-05,5.07111]
[1712601746168,78.53,72158.4797,5.8,-0.05269,3e-05,5.06317]
[1712601751203,78.53,72153.3729,5.8,-0.05281,3e-05,5.07067]
[1712601756237,78.54,72162.0884,5.8,-0.05257,3e-05,5.05258]
[1712601761273,78.54,72158.2791,5.8,-0.05269,3e-05,5.06145]
[1712601766309,78.54,72157.3022,5.8,-0.05272,3e-05,5.0641]
[1712601771345,78.55,72156.6147,5.8,-0.05275,3e-05,5.06619]
[1712601776384,78.55,72152.3166,5.8,-0.05288,3e-05,5.07596]
[1712601781415,78.55,72148.1321,5.8,-0.05301,3e-05,5.08541]
[1712601786421,78.55,72137.4937,5.8,-0.05332,3e-05,5.10862]
[1712601791482,78.56,72147.9204,5.8,-0.05302,3e-05,5.08645]
[1712601796517,78.56,72164.6097,5.8,-0.05254,3e-05,5.05112]
[1712601801553,78.56,72155.638,5.8,-0.05281,3e-05,5.07104]
[1712601806589,78.57,72156.0662,5.8,-0.05281,3e-05,5.07065]
[1712601811624,78.57,72160.9272,5.8,-0.05264,3e-05,5.05665]
[1712601814647,78.57,72187.9597,5.8,-0.05186,3e-05,4.99962]
[1712601819680,78.58,72194.4875,5.8,-0.05169,3e-05,4.98691]
[1712601824716,78.59,72191.8298,5.8,-0.05178,3e-05,4.99372]
[1712601829760,78.6,72201.2978,5.8,-0.05153,3e-05,4.97486]
[1712601834793,78.6,72195.4578,5.8,-0.05171,3e-05,4.9885]
[1712601839829,78.61,72195.7884,5.8,-0.05172,3e-05,4.989]
[1712601844865,78.62,72205.9253,5.8,-0.05145,3e-05,4.96872]
[1712601849912,78.63,72203.8036,5.8,-0.05152,3e-05,4.97453]
[1712601854945,78.63,72202.8856,5.8,-0.05157,3e-05,4.97778]
[1712601859982,78.64,72189.1534,5.8,-0.05197,3e-05,5.0081]
[1712601865016,78.65,72186.5623,5.8,-0.05206,3e-05,5.01465]
[1712601870050,78.65,72178.4608,5.8,-0.05231,3e-05,5.03279]
[1712601873532,78.66,72166.6419,5.8,-0.05262,3e-05,5.05467]
[1712601879115,78.66,72186.8954,5.8,-0.05205,3e-05,5.01253]
[1712601879217,78.66,72186.8954,5.8,-0.05205,3e-05,5.01253]
[1712601885159,78.67,72177.6902,5.8,-0.05233,3e-05,5.03333]
[1712601885711,78.67,72177.6902,5.8,-0.05233,3e-05,5.03333]
[1712601891200,78.68,72175.4294,5.8,-0.05241,3e-05,5.03912]
[1712601896235,78.68,72173.0802,5.8,-0.05248,3e-05,5.04486]
[1712601901278,78.69,72174.3455,5.8,-0.05246,3e-05,5.04285]
[1712601906307,78.69,72166.4729,5.8,-0.05269,3e-05,5.06037]
[1712601911342,78.69,72162.4699,5.8,-0.05282,3e-05,5.06949]
[1712601916377,78.69,72153.0439,5.8,-0.0531,3e-05,5.09004]
[1712601921412,78.7,72160.2606,5.8,-0.05289,3e-05,5.07481]
[1712601924428,78.7,72132.6161,5.8,-0.0537,3e-05,5.13447]
[1712601929467,78.7,72123.1529,5.8,-0.05398,3e-05,5.15482]
[1712601934503,78.69,72114.1509,5.8,-0.0542,3e-05,5.17002]
[1712601939538,78.69,72117.6942,5.8,-0.05409,3e-05,5.16202]
[1712601944574,78.69,72114.6759,5.8,-0.05418,3e-05,5.16834]
[1712601949608,78.69,72104.263,5.8,-0.05449,3e-05,5.19057]
[1712601952072,78.69,72112.596,5.8,-0.05424,3e-05,5.1723]
[1712601957663,78.69,72116.0218,5.8,-0.05413,3e-05,5.1645]
[1712601962699,78.68,72110.2529,5.8,-0.0543,3e-05,5.17667]
[1712601967734,78.68,72103.6523,5.8,-0.05449,3e-05,5.19065]
[1712601970394,78.68,72103.169,5.8,-0.0545,3e-05,5.19151]
[1712601975795,78.68,72085.3985,5.8,-0.05502,3e-05,5.22955]
[1712601979724,78.67,72079.6231,5.8,-0.05519,3e-05,5.24173]
[1712601984857,78.67,72077.0425,5.8,-0.05525,3e-05,5.24633]
[1712601989891,78.66,72062.1874,5.8,-0.05569,3e-05,5.27781]
[1712601994933,78.65,72054.8327,5.8,-0.05586,3e-05,5.28868]
[1712601999961,78.64,72059.1579,5.8,-0.05571,3e-05,5.27797]
[1712602004997,78.64,72056.3901,5.8,-0.05578,3e-05,5.28287]
[1712602010037,78.63,72033.0113,5.8,-0.05647,3e-05,5.33312]
[1712602014353,78.62,72019.002,5.8,-0.05689,3e-05,5.36275]
[1712602014649,78.62,72016.7758,5.8,-0.05695,3e-05,5.36732]
[1712602015285,78.62,72016.7758,5.8,-0.05695,3e-05,5.36732]
[1712602016612,78.62,72014.9989,5.8,-0.057,3e-05,5.37091]
[1712602022124,78.6,72000.1916,5.8,-0.05743,3e-05,5.40147]
[1712602023331,78.6,72002.2493,5.8,-0.05736,3e-05,5.39647]
[1712602025883,78.59,72004.8078,5.8,-0.05727,3e-05,5.38997]
[1712602028882,78.59,72003.9021,5.8,-0.05728,3e-05,5.39079]
[1712602034206,78.57,71999.8326,5.8,-0.05737,3e-05,5.39724]
[1712602039243,78.56,72011.2958,5.8,-0.05699,3e-05,5.3696]
[1712602044277,78.55,72014.973,5.8,-0.05685,3e-05,5.35996]
[1712602049312,78.54,72015.4679,5.8,-0.05681,3e-05,5.35671]
[1712602054349,78.53,72018.2933,5.8,-0.05666,3e-05,5.34493]
[1712602059385,78.51,72006.1253,5.8,-0.05701,3e-05,5.36981]
[1712602064419,78.5,72012.0223,5.8,-0.0568,3e-05,5.35491]
[1712602069452,78.49,72026.1289,5.8,-0.05635,3e-05,5.32196]
[1712602074487,78.48,72026.6443,5.8,-0.05631,3e-05,5.31933]
[1712602079523,78.48,72029.4914,5.8,-0.0562,3e-05,5.31159]
[1712602084558,78.47,72035.265,5.8,-0.05601,3e-05,5.29748]
[1712602089592,78.46,72041.1489,5.8,-0.05581,3e-05,5.28324]
[1712602094628,78.45,72031.0633,5.8,-0.05611,3e-05,5.30434]
[1712602099663,78.44,72023.0912,5.8,-0.05633,3e-05,5.32054]
[1712602104698,78.43,72016.8931,5.8,-0.0565,3e-05,5.33282]
[1712602109733,78.43,72030.4611,5.8,-0.05607,3e-05,5.30131]
[1712602114768,78.42,72025.6648,5.8,-0.05616,3e-05,5.30651]
[1712602119802,78.41,72030.4302,5.8,-0.05599,3e-05,5.29467]
[1712602124840,78.4,72017.6395,5.8,-0.05637,3e-05,5.32164]
[1712602125362,78.4,72017.6395,5.8,-0.05637,3e-05,5.32164]
[1712602129825,78.39,72004.3695,5.8,-0.05676,3e-05,5.34994]
[1712602132747,78.39,71999.2334,5.8,-0.05691,3e-05,5.36039]
[1712602132755,78.39,71999.2334,5.8,-0.05691,3e-05,5.36039]
[1712602134073,78.38,71998.6153,5.8,-0.05692,3e-05,5.36109]
[1712602135497,78.38,71999.2941,5.8,-0.05689,3e-05,5.35924]
[1712602140950,78.37,71993.2325,5.8,-0.05705,3e-05,5.37069]
[1712602145985,78.36,72000.8906,5.8,-0.05679,3e-05,5.35196]
[1712602151021,78.35,72000.843,5.8,-0.05677,3e-05,5.35049]
[1712602156057,78.34,72002.3962,5.8,-0.0567,3e-05,5.34548]
[1712602161100,78.33,72019.1393,5.8,-0.05617,3e-05,5.30697]
[1712602166136,78.33,72022.6851,5.8,-0.05604,3e-05,5.29792]
[1712602167341,78.32,72024.9432,5.8,-0.05597,3e-05,5.29269]
[1712602169695,78.32,72024.1726,5.8,-0.05599,3e-05,5.29396]
[1712602175200,78.31,72022.8016,5.8,-0.05597,3e-05,5.29153]
[1712602180234,78.31,72043.3884,5.8,-0.05533,3e-05,5.24503]
[1712602185270,78.3,72031.736,5.8,-0.05567,3e-05,5.26983]
[1712602190304,78.3,72030.9574,5.8,-0.05568,3e-05,5.27053]
[1712602195341,78.29,72034.5479,5.8,-0.05556,3e-05,5.26161]
[1712602200375,78.28,72035.267,5.8,-0.05553,3e-05,5.25909]
[1712602205409,78.28,72034.8179,5.8,-0.05553,3e-05,5.25916]
[1712602210205,78.27,72026.6806,5.8,-0.05577,3e-05,5.27633]
[1712602215302,78.27,72015.385,5.8,-0.0561,3e-05,5.30022]
[1712602219449,78.26,72010.1752,5.8,-0.05624,3e-05,5.31051]
[1712602220507,78.26,72009.4479,5.8,-0.05626,3e-05,5.31188]
[1712602225549,78.25,72016.6893,5.8,-0.05602,3e-05,5.29427]
[1712602230584,78.24,72017.4659,5.8,-0.05598,3e-05,5.29137]
[1712602235620,78.23,72011.7084,5.8,-0.0561,3e-05,5.29885]
[1712602240653,78.23,72010.6156,5.8,-0.05612,3e-05,5.3]
[1712602245690,78.22,72008.6,5.8,-0.05616,3e-05,5.30323]
[1712602250725,78.21,72010.2543,5.8,-0.05609,3e-05,5.29831]
[1712602253080,78.21,72011.3852,5.8,-0.05606,3e-05,5.29556]
[1712602258779,78.2,72003.4719,5.8,-0.05627,3e-05,5.31133]
[1712602263816,78.19,72005.4449,5.8,-0.0562,3e-05,5.30564]
[1712602268852,78.18,72010.9147,5.8,-0.05601,3e-05,5.2923]
[1712602273887,78.18,72012.1288,5.8,-0.05596,3e-05,5.28846]
[1712602278922,78.17,72002.7738,5.8,-0.05623,3e-05,5.30797]
[1712602283957,78.16,72011.2653,5.8,-0.05595,3e-05,5.28791]
[1712602288991,78.16,72010.962,5.8,-0.05595,3e-05,5.28747]
[1712602294025,78.15,72011.7917,5.8,-0.05587,3e-05,5.28045]
[1712602299062,78.14,72012.4935,5.8,-0.05583,3e-05,5.27786]
[1712602304096,78.14,72013.2365,5.8,-0.0558,3e-05,5.27518]
[1712602309131,78.13,72026.0833,5.8,-0.05539,3e-05,5.24583]
[1712602313313,78.13,72030.7117,5.8,-0.05524,3e-05,5.23501]
[1712602319203,78.12,72037.631,5.8,-0.05502,3e-05,5.21897]
[1712602324237,78.12,72034.7949,5.8,-0.0551,3e-05,5.22465]
[1712602325745,78.12,72031.416,5.8,-0.0552,3e-05,5.23197]
[1712602327976,78.12,72000.3793,5.8,-0.05615,3e-05,5.30032]
[1712602331291,78.11,71965.6265,5.8,-0.05721,3e-05,5.37675]
[1712602336327,78.1,71966.1537,5.8,-0.05717,3e-05,5.37386]
[1712602338174,78.1,71966.1059,5.8,-0.05717,3e-05,5.37363]
[1712602338204,78.1,71966.1059,5.8,-0.05717,3e-05,5.37363]
[1712602343377,78.08,71967.7589,5.8,-0.05709,3e-05,5.36803]
[1712602347619,78.08,71966.6302,5.8,-0.05711,3e-05,5.36921]
[1712602352328,78.07,71966.4773,5.8,-0.05707,3e-05,5.36486]
[1712602357343,78.07,71974.9931,5.8,-0.05679,3e-05,5.34545]
[1712602362511,78.07,71969.4385,5.8,-0.05696,3e-05,5.35755]
[1712602362889,78.07,71969.4385,5.8,-0.05696,3e-05,5.35755]
[1712602365829,78.07,71971.1382,5.8,-0.05691,3e-05,5.35358]
[1712602365837,78.07,71971.1382,5.8,-0.05691,3e-05,5.35358]
[1712602367201,78.07,71971.1771,5.8,-0.05691,3e-05,5.35343]
[1712602372580,78.06,71993.8746,5.8,-0.05618,3e-05,5.30121]
[1712602373475,78.06,71993.8746,5.8,-0.05618,3e-05,5.30121]
[1712602373484,78.06,71993.8746,5.8,-0.05618,3e-05,5.30121]
[1712602378623,78.05,71995.5299,5.8,-0.05611,3e-05,5.29602]
[1712602383657,78.04,72002.9733,5.8,-0.05587,3e-05,5.27868]
[1712602388693,78.04,72006.9919,5.8,-0.05573,3e-05,5.2688]
[1712602393729,78.03,72006.4302,5.8,-0.05574,3e-05,5.2692]
[1712602397375,78.03,71989.9979,5.8,-0.05624,3e-05,5.30513]
[1712602402792,78.02,71994.9001,5.8,-0.05607,3e-05,5.29294]
[1712602407826,78.02,71990.2804,5.8,-0.0562,3e-05,5.30214]
[1712602412862,78.01,71993.3583,5.8,-0.05605,3e-05,5.29015]
[1712602417897,78.0,71994.5403,5.8,-0.056,3e-05,5.28656]
[1712602422932,78.0,71994.6089,5.8,-0.05598,3e-05,5.28544]
[1712602426330,77.99,71992.9329,5.8,-0.05603,3e-05,5.28858]
[1712602429008,77.99,71976.5025,5.8,-0.05653,3e-05,5.32452]
[1712602433689,77.98,71977.2333,5.8,-0.05649,3e-05,5.32188]
[1712602433702,77.98,71977.2333,5.8,-0.05649,3e-05,5.32188]
[1712602439044,77.97,71970.1766,5.8,-0.05669,3e-05,5.33607]
[1712602444078,77.97,71972.7455,5.8,-0.05659,3e-05,5.32899]
[1712602449115,77.96,71977.2151,5.8,-0.05644,3e-05,5.31774]
[1712602451740,77.96,71980.7854,5.8,-0.05632,3e-05,5.30929]
[1712602457168,77.95,71980.9036,5.8,-0.0563,3e-05,5.30767]
[1712602462205,77.94,71981.9463,5.8,-0.05625,3e-05,5.30425]
[1712602467241,77.93,71977.5719,5.8,-0.05637,3e-05,5.31288]
[1712602468782,77.93,71977.8423,5.8,-0.05636,3e-05,5.31204]
[1712602473795,77.93,71975.7734,5.8,-0.05637,3e-05,5.31141]
[1712602479323,77.92,71967.4707,5.8,-0.05661,3e-05,5.32851]
[1712602484358,77.91,71967.467,5.8,-0.05659,3e-05,5.32725]
[1712602486040,77.91,71966.8805,5.8,-0.0566,3e-05,5.32831]
[1712602491407,77.91,71966.1228,5.8,-0.05662,3e-05,5.32968]
[1712602493919,77.91,71965.7816,5.8,-0.05663,3e-05,5.33042]
[1712602499472,77.9,71965.2713,5.8,-0.05665,3e-05,5.33148]
[1712602504507,77.9,71965.8536,5.8,-0.05663,3e-05,5.33014]
[1712602506202,77.9,71966.3401,5.8,-0.05661,3e-05,5.32904]
[1712602511557,77.9,71945.1461,5.8,-0.05728,3e-05,5.37636]
[1712602516599,77.9,71942.4954,5.8,-0.05735,3e-05,5.38185]
[1712602521634,77.9,71941.0945,5.8,-0.05739,3e-05,5.38451]
[1712602526672,77.89,71942.692,5.8,-0.05733,3e-05,5.38041]
[1712602531710,77.89,71950.2867,5.8,-0.05705,3e-05,5.35888]
[1712602532471,77.89,71950.2867,5.8,-0.05705,3e-05,5.35888]
[1712602535458,77.89,71955.6194,5.8,-0.05688,3e-05,5.34674]
[1712602535480,77.89,71955.6194,5.8,-0.05688,3e-05,5.34674]
[1712602540773,77.88,71948.926,5.8,-0.05707,3e-05,5.36028]
[1712602542516,77.88,71948.6573,5.8,-0.05707,3e-05,5.36027]
[1712602544641,77.88,71948.8152,5.8,-0.05706,3e-05,5.35961]
[1712602549837,77.86,71932.8438,5.8,-0.05754,3e-05,5.39364]
[1712602554873,77.85,71930.7883,5.8,-0.05758,3e-05,5.39644]
[1712602559908,77.84,71930.3452,5.8,-0.05756,3e-05,5.39532]
[1712602564943,77.83,71930.3933,5.8,-0.05754,3e-05,5.39342]
[1712602569977,77.82,71929.4951,5.8,-0.05754,3e-05,5.39364]
[1712602575012,77.81,71926.1647,5.8,-0.05762,3e-05,5.39936]
[1712602580047,77.8,71925.9279,5.8,-0.05761,3e-05,5.39808]
[1712602585083,77.79,71921.1729,5.8,-0.05773,3e-05,5.40699]
[1712602590117,77.78,71929.1848,5.8,-0.05745,3e-05,5.38708]
[1712602595152,77.77,71935.4567,5.8,-0.05719,3e-05,5.36719]
[1712602596701,77.76,71935.8454,5.8,-0.05718,3e-05,5.366]
[1712602596847,77.76,71935.8454,5.8,-0.05718,3e-05,5.366]
[1712602600187,77.76,71960.6275,5.8,-0.05639,3e-05,5.30932]
[1712602601806,77.76,71964.672,5.8,-0.05626,3e-05,5.30006]
[1712602606761,77.75,71968.3567,5.8,-0.05613,3e-05,5.29088]
[1712602612271,77.74,71961.4364,5.8,-0.05633,3e-05,5.30513]
[1712602617306,77.74,71961.664,5.8,-0.05631,3e-05,5.30357]
[1712602622343,77.73,71966.5408,5.8,-0.05614,3e-05,5.29166]
[1712602625320,77.73,71966.6801,5.8,-0.05613,3e-05,5.29097]
[1712602629391,77.73,71996.3425,5.8,-0.05521,3e-05,5.22418]
[1712602634425,77.72,72006.6761,5.8,-0.05489,3e-05,5.20099]
[1712602639463,77.72,72019.1186,5.8,-0.05451,3e-05,5.17343]
[1712602644497,77.72,72030.0399,5.8,-0.05418,3e-05,5.14955]
[1712602649531,77.73,72029.3288,5.8,-0.05421,3e-05,5.15137]
[1712602654564,77.73,72030.6734,5.8,-0.05413,3e-05,5.14457]
[1712602657741,77.73,72031.4312,5.8,-0.05411,3e-05,5.14306]
[1712602663634,77.73,72028.8226,5.8,-0.05419,3e-05,5.14895]
[1712602668670,77.73,72033.7009,5.8,-0.05404,3e-05,5.13842]
[1712602673705,77.73,72041.4614,5.8,-0.05381,3e-05,5.12168]
[1712602678740,77.73,72043.2189,5.8,-0.05377,3e-05,5.11819]
[1712602683776,77.74,72051.7685,5.8,-0.05352,3e-05,5.09987]
[1712602688809,77.74,72048.9047,5.8,-0.05361,3e-05,5.1066]
[1712602693844,77.74,72042.1172,5.8,-0.05382,3e-05,5.12185]
[1712602698879,77.74,72042.4993,5.8,-0.05381,3e-05,5.12132]
[1712602703915,77.75,72043.0656,5.8,-0.0538,3e-05,5.12041]
[1712602708949,77.75,72040.311,5.8,-0.05388,3e-05,5.12675]
[1712602713984,77.75,72039.1861,5.8,-0.05388,3e-05,5.12544]
[1712602719019,77.75,72035.9609,5.8,-0.05398,3e-05,5.13277]
[1712602724055,77.75,72035.7548,5.8,-0.05399,3e-05,5.13345]
[1712602729088,77.75,72039.8509,5.8,-0.05387,3e-05,5.1247]
[1712602734124,77.75,72039.1232,5.8,-0.0539,3e-05,5.12658]
[1712602739160,77.76,72037.866,5.8,-0.05394,3e-05,5.1296]
[1712602744195,77.76,72039.2732,5.8,-0.0539,3e-05,5.12676]
[1712602749228,77.76,72040.4883,5.8,-0.05387,3e-05,5.12439]
[1712602754265,77.76,72037.8474,5.8,-0.05395,3e-05,5.13045]
[1712602759299,77.76,72024.03,5.8,-0.05437,3e-05,5.16095]
[1712602764334,77.76,72032.2393,5.8,-0.05412,3e-05,5.14295]
[1712602769369,77.76,72027.4565,5.8,-0.05427,3e-05,5.15356]
[1712602774403,77.76,72021.8609,5.8,-0.0544,3e-05,5.16186]
[1712602779420,77.76,72025.9849,5.8,-0.05427,3e-05,5.15284]
[1712602784474,77.76,72026.0754,5.8,-0.05427,3e-05,5.15269]
[1712602789509,77.76,72021.8469,5.8,-0.0544,3e-05,5.16201]
[1712602794544,77.76,72021.9302,5.8,-0.0544,3e-05,5.1618]
[1712602799579,77.76,72014.5901,5.8,-0.05462,3e-05,5.17792]
[1712602802561,77.76,72009.5699,5.8,-0.05477,3e-05,5.18892]
[1712602806804,77.76,72002.699,5.8,-0.05498,3e-05,5.2038]
[1712602812671,77.76,72012.9848,5.8,-0.05466,3e-05,5.18083]
[1712602817706,77.76,72017.7417,5.8,-0.05451,3e-05,5.17022]
[1712602822741,77.76,72015.7509,5.8,-0.05457,3e-05,5.17453]
[1712602827779,77.76,72032.948,5.8,-0.05405,3e-05,5.13673]
[1712602832811,77.76,72039.2255,5.8,-0.05383,3e-05,5.11923]
[1712602837846,77.76,72037.7157,5.8,-0.05388,3e-05,5.12285]
[1712602842883,77.76,72023.8902,5.8,-0.0543,3e-05,5.15328]
[1712602843607,77.76,72023.8902,5.8,-0.0543,3e-05,5.15328]
[1712602848022,77.76,72007.8968,5.8,-0.05478,3e-05,5.1885]
[1712602853963,77.76,71993.5466,5.8,-0.05522,3e-05,5.22002]
[1712602859002,77.76,71991.4549,5.8,-0.05528,3e-05,5.22427]
[1712602862880,77.76,71990.7734,5.8,-0.05529,3e-05,5.22552]
[1712602862918,77.76,71990.7734,5.8,-0.05529,3e-05,5.22552]
[1712602868061,77.75,71989.593,5.8,-0.05532,3e-05,5.2276]
[1712602873100,77.75,71989.1608,5.8,-0.05533,3e-05,5.22811]
[1712602878131,77.75,71988.632,5.8,-0.05534,3e-05,5.22885]
[1712602883166,77.74,71977.5187,5.8,-0.05567,3e-05,5.25282]
[1712602888202,77.74,71979.1454,5.8,-0.05562,3e-05,5.24859]
[1712602893236,77.74,71981.2633,5.8,-0.0555,3e-05,5.23923]
[1712602898272,77.73,71981.4334,5.8,-0.05549,3e-05,5.2383]
[1712602903306,77.73,71981.5926,5.8,-0.05548,3e-05,5.23744]
[1712602908341,77.73,71969.8225,5.8,-0.05583,3e-05,5.26303]
[1712602913392,77.72,71967.7678,5.8,-0.05589,3e-05,5.26689]
[1712602918426,77.72,71973.951,5.8,-0.05569,3e-05,5.25239]
[1712602923461,77.71,71977.6269,5.8,-0.05557,3e-05,5.24363]
[1712602928497,77.71,71972.4265,5.8,-0.05572,3e-05,5.25462]
[1712602933532,77.71,71957.5834,5.8,-0.05617,3e-05,5.28704]
[1712602938566,77.7,71959.4385,5.8,-0.0561,3e-05,5.28196]
[1712602943602,77.7,71967.1156,5.8,-0.05585,3e-05,5.264]
[1712602948637,77.69,71980.0969,5.8,-0.05544,3e-05,5.23445]
[1712602953671,77.69,71987.9042,5.8,-0.05516,3e-05,5.21262]
[1712602955990,77.69,71987.5713,5.8,-0.05516,3e-05,5.21323]
[1712602961728,77.69,71992.5015,5.8,-0.05501,3e-05,5.20192]
[1712602963241,77.69,71998.5034,5.8,-0.05482,3e-05,5.1886]
[1712602968778,77.69,72012.0783,5.8,-0.05441,3e-05,5.15871]
[1712602973812,77.69,72020.1522,5.8,-0.05417,3e-05,5.14115]
[1712602978847,77.69,72018.5695,5.8,-0.05422,3e-05,5.14487]
[1712602982506,77.69,72022.4393,5.8,-0.05411,3e-05,5.13652]
[1712602987908,77.69,72030.3892,5.8,-0.05387,3e-05,5.11943]
[1712602992952,77.7,72030.66,5.8,-0.05387,3e-05,5.11915]
[1712602997985,77.7,72033.2759,5.8,-0.05379,3e-05,5.11376]
[1712603003021,77.7,72030.6336,5.8,-0.05388,3e-05,5.11992]
[1712603008056,77.7,72017.6409,5.8,-0.05427,3e-05,5.14874]
[1712603013092,77.7,72020.1879,5.8,-0.05416,3e-05,5.13917]
[1712603018313,77.7,72022.1247,5.8,-0.0541,3e-05,5.13507]
[1712603025176,77.7,72023.1245,5.8,-0.05408,3e-05,5.13322]
[1712603030212,77.71,72026.2174,5.8,-0.05399,3e-05,5.12664]
[1712603036252,77.71,72024.3656,5.8,-0.05405,3e-05,5.13098]
[1712603041288,77.71,72032.2021,5.8,-0.05382,3e-05,5.11412]
[1712603046323,77.71,72030.928,5.8,-0.05386,3e-05,5.11728]
[1712603051357,77.71,72028.5566,5.8,-0.05393,3e-05,5.12277]
[1712603056391,77.72,72027.8095,5.8,-0.05396,3e-05,5.12469]
[1712603061420,77.72,72028.875,5.8,-0.05393,3e-05,5.1226]
[1712603066464,77.72,72031.0054,5.8,-0.05387,3e-05,5.11828]
[1712603071499,77.72,72034.1239,5.8,-0.05374,3e-05,5.10777]
[1712603076532,77.72,72029.2142,5.8,-0.0539,3e-05,5.11887]
[1712603081567,77.73,72029.6376,5.8,-0.05389,3e-05,5.11827]
[1712603086602,77.73,72031.0418,5.8,-0.05385,3e-05,5.11553]
[1712603091637,77.73,72035.8782,5.8,-0.05371,3e-05,5.10533]
[1712603096673,77.73,72042.8599,5.8,-0.05351,3e-05,5.09054]
[1712603101711,77.74,72046.5294,5.8,-0.05341,3e-05,5.08309]
[1712603106746,77.74,72045.0502,5.8,-0.05346,3e-05,5.08692]
[1712603111779,77.74,72042.7188,5.8,-0.05353,3e-05,5.09257]
[1712603116813,77.75,72042.4157,5.8,-0.05355,3e-05,5.09376]
[1712603121849,77.75,72044.1013,5.8,-0.05351,3e-05,5.09062]
[1712603126884,77.75,72043.2908,5.8,-0.05354,3e-05,5.09292]
[1712603131919,77.76,72049.4459,5.8,-0.05332,3e-05,5.076]
[1712603136954,77.76,72050.2794,5.8,-0.05331,3e-05,5.07483]
[1712603141989,77.76,72047.1632,5.8,-0.05341,3e-05,5.08225]
[1712603147010,77.77,72047.0357,5.8,-0.05342,3e-05,5.08302]
[1712603152060,77.77,72031.2621,5.8,-0.0539,3e-05,5.11793]
[1712603157105,77.77,72027.6662,5.8,-0.05401,3e-05,5.12609]
[1712603162132,77.77,72036.9716,5.8,-0.05373,3e-05,5.10603]
[1712603167167,77.78,72037.5427,5.8,-0.05372,3e-05,5.1052]
[1712603172203,77.78,72038.6256,5.8,-0.0537,3e-05,5.10323]
[1712603177237,77.78,72042.3673,5.8,-0.05359,3e-05,5.09551]
[1712603182272,77.78,72044.2698,5.8,-0.05354,3e-05,5.09185]
[1712603187310,77.79,72038.5759,5.8,-0.05372,3e-05,5.10475]
[1712603192342,77.79,72037.8081,5.8,-0.05371,3e-05,5.10278]
[1712603197378,77.79,72040.8589,5.8,-0.05362,3e-05,5.09656]
[1712603202412,77.8,72043.546,5.8,-0.05355,3e-05,5.09131]
[1712603207448,77.8,72046.4807,5.8,-0.05347,3e-05,5.08545]
[1712603212484,77.8,72054.1207,5.8,-0.05325,3e-05,5.06943]
[1712603217517,77.81,72067.3774,5.8,-0.05286,3e-05,5.04137]
[1712603222552,77.81,72073.2113,5.8,-0.0527,3e-05,5.02964]
[1712603226580,77.82,72048.3844,5.8,-0.05345,3e-05,5.08429]
[1712603231614,77.82,72039.648,5.8,-0.05372,3e-05,5.1038]
[1712603236654,77.82,72041.029,5.8,-0.05368,3e-05,5.10118]
[1712603241689,77.82,72037.5056,5.8,-0.05379,3e-05,5.10926]
[1712603243573,77.82,72037.5056,5.8,-0.05379,3e-05,5.10926]
[1712603248068,77.83,72003.2692,5.8,-0.05483,3e-05,5.18462]
[1712603248121,77.83,72003.2692,5.8,-0.05483,3e-05,5.18462]
[1712603248133,77.83,72003.2692,5.8,-0.05483,3e-05,5.18462]
[1712603248465,77.83,72003.2692,5.8,-0.05483,3e-05,5.18462]
[1712603250440,77.82,71969.5067,5.8,-0.05587,3e-05,5.25935]
[1712603255784,77.82,71954.297,5.8,-0.05628,3e-05,5.28803]
[1712603258426,77.81,71959.0281,5.8,-0.05613,3e-05,5.27708]
[1712603263841,77.81,71956.6149,5.8,-0.05619,3e-05,5.28138]
[1712603265223,77.81,71956.5085,5.8,-0.05619,3e-05,5.28144]
[1712603265478,77.81,71956.5085,5.8,-0.05619,3e-05,5.28144]
[1712603265485,77.81,71956.5085,5.8,-0.05619,3e-05,5.28144]
[1712603267602,77.8,71963.1874,5.8,-0.05598,3e-05,5.26619]
[1712603272904,77.8,71964.4865,5.8,-0.05593,3e-05,5.26233]
[1712603275013,77.8,71964.5045,5.8,-0.05592,3e-05,5.26199]
[1712603277182,77.8,71967.6168,5.8,-0.05582,3e-05,5.25476]
[1712603282978,77.79,71987.3374,5.8,-0.0552,3e-05,5.21031]
[1712603283376,77.79,71987.3374,5.8,-0.0552,3e-05,5.21031]
[1712603289016,77.79,72015.3523,5.8,-0.05435,3e-05,5.14823]
[1712603294053,77.79,72012.4766,5.8,-0.05443,3e-05,5.1546]
[1712603299085,77.79,72014.4424,5.8,-0.05437,3e-05,5.15024]
[1712603304121,77.79,72010.2457,5.8,-0.0545,3e-05,5.1595]
[1712603309156,77.79,72010.7081,5.8,-0.05449,3e-05,5.15846]
[1712603314191,77.79,72025.4053,5.8,-0.05401,3e-05,5.12214]
[1712603319227,77.79,72030.6751,5.8,-0.05385,3e-05,5.111]
[1712603323678,77.8,72030.8962,5.8,-0.05385,3e-05,5.11079]
[1712603329304,77.8,72028.376,5.8,-0.05393,3e-05,5.11679]
[1712603334339,77.8,72014.2358,5.8,-0.05436,3e-05,5.14797]
[1712603339374,77.8,72014.8257,5.8,-0.05434,3e-05,5.14671]
[1712603344408,77.8,72015.6908,5.8,-0.05432,3e-05,5.14485]
[1712603349420,77.8,72011.2569,5.8,-0.05445,3e-05,5.15462]
[1712603354479,77.8,72007.7184,5.8,-0.05456,3e-05,5.16236]
[1712603359515,77.8,72024.1741,5.8,-0.05406,3e-05,5.1262]
[1712603364550,77.8,72029.8577,5.8,-0.05389,3e-05,5.11398]
[1712603369585,77.8,72032.0704,5.8,-0.05383,3e-05,5.10947]
[1712603374619,77.8,72024.4798,5.8,-0.05402,3e-05,5.12235]
[1712603379655,77.81,72028.1003,5.8,-0.05392,3e-05,5.11467]
[1712603384690,77.81,72028.7004,5.8,-0.0539,3e-05,5.11361]
[1712603389725,77.81,72019.9187,5.8,-0.05417,3e-05,5.13308]
[1712603394760,77.81,72000.7415,5.8,-0.05475,3e-05,5.17535]
[1712603399796,77.81,71999.7627,5.8,-0.05478,3e-05,5.17731]
[1712603404830,77.81,71997.6976,5.8,-0.05484,3e-05,5.18166]
[1712603409864,77.81,71997.1421,5.8,-0.05486,3e-05,5.18267]
[1712603414898,77.8,71998.2739,5.8,-0.05482,3e-05,5.17995]
[1712603419936,77.8,71993.7086,5.8,-0.05496,3e-05,5.18983]
[1712603424970,77.8,71996.4459,5.8,-0.05487,3e-05,5.18356]
[1712603430004,77.8,71997.8252,5.8,-0.05482,3e-05,5.18027]
[1712603435040,77.8,72004.0429,5.8,-0.05459,3e-05,5.16232]
[1712603440075,77.8,72004.5344,5.8,-0.05458,3e-05,5.16116]
[1712603445110,77.8,72012.7848,5.8,-0.05433,3e-05,5.14302]
[1712603450146,77.8,72018.9468,5.8,-0.05414,3e-05,5.12959]
[1712603455181,77.8,72026.6536,5.8,-0.05391,3e-05,5.11296]
[1712603460217,77.8,72030.6883,5.8,-0.0538,3e-05,5.10448]
[1712603465251,77.81,72024.4988,5.8,-0.05399,3e-05,5.11834]
[1712603470287,77.81,72014.0947,5.8,-0.0543,3e-05,5.1414]
[1712603475321,77.81,72006.0758,5.8,-0.05455,3e-05,5.15898]
[1712603480356,77.81,72009.2198,5.8,-0.05445,3e-05,5.15201]
[1712603485391,77.81,72012.3363,5.8,-0.05436,3e-05,5.14519]
[1712603490421,77.81,72012.7031,5.8,-0.05435,3e-05,5.14444]
[1712603495467,77.81,72024.601,5.8,-0.05395,3e-05,5.11451]
[1712603500502,77.81,72020.6693,5.8,-0.05407,3e-05,5.1234]
[1712603505538,77.81,72018.0172,5.8,-0.05416,3e-05,5.12944]
[1712603510572,77.81,72000.916,5.8,-0.05467,3e-05,5.16705]
[1712603515606,77.81,72000.7437,5.8,-0.05468,3e-05,5.16731]
[1712603520643,77.81,72002.1041,5.8,-0.05464,3e-05,5.16421]
[1712603525678,77.81,72005.0558,5.8,-0.05455,3e-05,5.15765]
[1712603530713,77.81,71993.0895,5.8,-0.05491,3e-05,5.18388]
[1712603535748,77.8,71971.3276,5.8,-0.05557,3e-05,5.23163]
[1712603540783,77.8,71970.6624,5.8,-0.05558,3e-05,5.23249]
[1712603545817,77.8,71971.2782,5.8,-0.05556,3e-05,5.23051]
[1712603550855,77.79,71974.8894,5.8,-0.05544,3e-05,5.22187]
[1712603555888,77.79,71981.4906,5.8,-0.05519,3e-05,5.20267]
[1712603560925,77.79,71983.8025,5.8,-0.05511,3e-05,5.19715]
[1712603565963,77.79,71993.4684,5.8,-0.05481,3e-05,5.17548]
[1712603570996,77.79,71995.2842,5.8,-0.05475,3e-05,5.17125]
[1712603576028,77.78,71997.887,5.8,-0.05467,3e-05,5.16538]
[1712603581064,77.78,72002.2977,5.8,-0.05454,3e-05,5.15561]
[1712603586101,77.78,72007.4892,5.8,-0.05438,3e-05,5.14421]
[1712603591136,77.79,72011.9211,5.8,-0.05425,3e-05,5.13456]
[1712603596474,77.79,72013.5289,5.8,-0.0542,3e-05,5.13116]
[1712603602212,77.79,72017.7543,5.8,-0.05407,3e-05,5.12211]
[1712603607246,77.79,71998.7378,5.8,-0.05465,3e-05,5.16406]
[1712603611563,77.79,71989.2217,5.8,-0.0549,3e-05,5.18079]
[1712603617318,77.78,71979.347,5.8,-0.0552,3e-05,5.20237]
[1712603620227,77.78,71979.142,5.8,-0.05521,3e-05,5.2027]
[1712603623622,77.78,71980.9792,5.8,-0.05515,3e-05,5.1984]
[1712603628949,77.78,71980.0567,5.8,-0.05517,3e-05,5.20016]
[1712603634420,77.78,71990.7978,5.8,-0.05484,3e-05,5.17626]
[1712603639473,77.78,71989.0179,5.8,-0.05489,3e-05,5.18011]
[1712603642237,77.78,71988.2638,5.8,-0.05492,3e-05,5.18173]
[1712603647455,77.78,71987.3715,5.8,-0.05494,3e-05,5.18348]
[1712603652567,77.78,71992.2326,5.8,-0.05479,3e-05,5.17251]
[1712603657599,77.78,71992.0694,5.8,-0.05479,3e-05,5.17271]
[1712603662648,77.77,71992.1292,5.8,-0.05479,3e-05,5.17241]
[1712603667679,77.77,71992.8165,5.8,-0.05476,3e-05,5.17074]
[1712603672714,77.77,71993.4223,5.8,-0.0547,3e-05,5.16519]
[1712603677749,77.77,71994.579,5.8,-0.05467,3e-05,5.16255]
[1712603682784,77.77,71990.4715,5.8,-0.05479,3e-05,5.17147]
[1712603687821,77.77,71990.274,5.8,-0.0548,3e-05,5.17176]
[1712603692854,77.77,71991.7135,5.8,-0.05475,3e-05,5.16844]
[1712603697892,77.77,71998.365,5.8,-0.05455,3e-05,5.15368]
[1712603702926,77.77,71998.8698,5.8,-0.05453,3e-05,5.15253]
[1712603707962,77.77,72001.9548,5.8,-0.05444,3e-05,5.14575]
[1712603712997,77.77,72002.4765,5.8,-0.05442,3e-05,5.14467]
[1712603718032,77.77,72000.7379,5.8,-0.05447,3e-05,5.14854]
[1712603723071,77.77,72000.7887,5.8,-0.05447,3e-05,5.14844]
[1712603728107,77.77,72001.4143,5.8,-0.05445,3e-05,5.14711]
[1712603733143,77.77,71998.9532,5.8,-0.05449,3e-05,5.14848]
[1712603738177,77.77,71962.3011,5.8,-0.05561,3e-05,5.22948]
[1712603743214,77.77,71973.5323,5.8,-0.05526,3e-05,5.20402]
[1712603748249,77.76,71973.2471,5.8,-0.05526,3e-05,5.20423]
[1712603753284,77.76,71971.6284,5.8,-0.05531,3e-05,5.2075]
[1712603758320,77.76,71957.961,5.8,-0.05572,3e-05,5.2373]
[1712603761232,77.76,71955.5222,5.8,-0.0558,3e-05,5.24244]
[1712603764940,77.75,71943.8187,5.8,-0.05615,3e-05,5.26792]
[1712603770407,77.75,71941.0942,5.8,-0.05622,3e-05,5.27297]
[1712603771024,77.75,71941.0942,5.8,-0.05622,3e-05,5.27297]
[1712603776449,77.74,71953.7933,5.8,-0.05581,3e-05,5.24372]
[1712603780582,77.74,71966.6902,5.8,-0.05541,3e-05,5.21463]
[1712603786521,77.74,71978.9736,5.8,-0.05503,3e-05,5.18694]
[1712603791558,77.73,71966.5911,5.8,-0.05536,3e-05,5.20997]
[1712603796594,77.73,71967.16,5.8,-0.05534,3e-05,5.20816]
[1712603801627,77.73,71962.424,5.8,-0.05548,3e-05,5.21817]
[1712603806662,77.72,71965.1003,5.8,-0.05539,3e-05,5.21173]
[1712603811698,77.72,71967.0396,5.8,-0.05532,3e-05,5.20697]
[1712603816732,77.72,71969.6592,5.8,-0.05524,3e-05,5.20074]
[1712603821773,77.72,71977.7166,5.8,-0.05498,3e-05,5.18263]
[1712603826817,77.72,71981.1549,5.8,-0.05488,3e-05,5.17483]
[1712603831853,77.72,71974.9336,5.8,-0.05506,3e-05,5.18838]
[1712603836888,77.71,71968.6836,5.8,-0.05525,3e-05,5.20188]
[1712603841922,77.71,71962.7856,5.8,-0.05543,3e-05,5.21455]
[1712603846958,77.71,71961.3482,5.8,-0.05547,3e-05,5.21723]
[1712603851994,77.7,71966.1738,5.8,-0.05527,3e-05,5.20196]
[1712603857027,77.7,71963.6072,5.8,-0.05535,3e-05,5.20724]
[1712603862065,77.7,71971.9555,5.8,-0.05508,3e-05,5.18835]
[1712603862787,77.7,71971.9555,5.8,-0.05508,3e-05,5.18835]
[1712603862799,77.7,71971.9555,5.8,-0.05508,3e-05,5.18835]
[1712603863990,77.7,71974.3801,5.8,-0.05501,3e-05,5.18293]
[1712603869111,77.7,71977.8727,5.8,-0.0549,3e-05,5.17513]
[1712603874147,77.7,71973.509,5.8,-0.05503,3e-05,5.18466]
[1712603879182,77.7,71974.8487,5.8,-0.05499,3e-05,5.18157]
[1712603879683,77.7,71974.8487,5.8,-0.05499,3e-05,5.18157]
[1712603885223,77.7,71976.8353,5.8,-0.05492,3e-05,5.17693]
[1712603890259,77.69,71975.2026,5.8,-0.05497,3e-05,5.18035]
[1712603895293,77.69,71970.6683,5.8,-0.05511,3e-05,5.19012]
[1712603900328,77.69,71973.5386,5.8,-0.05502,3e-05,5.18356]
[1712603905364,77.69,71985.3162,5.8,-0.05465,3e-05,5.15736]
[1712603910399,77.69,71985.2051,5.8,-0.05466,3e-05,5.15758]
[1712603915433,77.69,71984.7454,5.8,-0.05463,3e-05,5.15449]
[1712603920469,77.69,71984.6743,5.8,-0.05463,3e-05,5.15464]
[1712603925503,77.69,71985.3452,5.8,-0.05461,3e-05,5.15315]
[1712603930538,77.69,71985.2855,5.8,-0.05462,3e-05,5.15328]
[1712603935574,77.69,71985.4111,5.8,-0.05461,3e-05,5.15299]
[1712603940609,77.69,71985.3343,5.8,-0.05461,3e-05,5.15317]
[1712603945644,77.69,71976.163,5.8,-0.05489,3e-05,5.1734]
[1712603950677,77.69,71969.442,5.8,-0.0551,3e-05,5.18803]
[1712603955714,77.69,71971.8654,5.8,-0.05502,3e-05,5.18241]
[1712603960748,77.69,71970.5584,5.8,-0.05506,3e-05,5.18505]
[1712603965783,77.68,71969.8394,5.8,-0.05507,3e-05,5.18634]
[1712603970821,77.68,71973.4178,5.8,-0.05496,3e-05,5.17814]
[1712603975853,77.68,71973.5295,5.8,-0.05492,3e-05,5.17363]
[1712603980888,77.68,71983.4627,5.8,-0.05461,3e-05,5.1516]
[1712603983199,77.68,71984.2383,5.8,-0.05459,3e-05,5.14989]
[1712603985008,77.68,71983.1236,5.8,-0.05462,3e-05,5.15238]
[1712603988098,77.68,71944.0993,5.8,-0.05582,3e-05,5.23882]
[1712603993937,77.68,71945.1963,5.8,-0.05578,3e-05,5.23567]
[1712604001035,77.67,71951.437,5.8,-0.05557,3e-05,5.2209]
[1712604003319,77.67,71949.5967,5.8,-0.05563,3e-05,5.22482]
[1712604009092,77.67,71957.7438,5.8,-0.05537,3e-05,5.20624]
[1712604014127,77.66,71954.6669,5.8,-0.05546,3e-05,5.21277]
[1712604019162,77.66,71954.9484,5.8,-0.05545,3e-05,5.21178]
[1712604021579,77.66,71955.6311,5.8,-0.05542,3e-05,5.21012]
[1712604027219,77.66,71955.1647,5.8,-0.05543,3e-05,5.21074]
[1712604032253,77.66,71953.8665,5.8,-0.05543,3e-05,5.20917]
[1712604037288,77.65,71954.3468,5.8,-0.05541,3e-05,5.20777]
[1712604042323,77.65,71954.9927,5.8,-0.05538,3e-05,5.206]
[1712604047357,77.65,71954.7401,5.8,-0.05539,3e-05,5.20626]
[1712604052392,77.65,71940.0619,5.8,-0.05584,3e-05,5.23855]
[1712604054773,77.65,71937.8396,5.8,-0.0559,3e-05,5.24326]
[1712604060421,77.64,71912.3903,5.8,-0.05669,3e-05,5.29911]
[1712604064125,77.64,71915.0943,5.8,-0.05659,3e-05,5.29241]
[1712604068247,77.63,71914.1743,5.8,-0.05661,3e-05,5.29366]
[1712604071816,77.63,71900.9405,5.8,-0.05702,3e-05,5.32255]
[1712604072117,77.63,71900.9405,5.8,-0.05702,3e-05,5.32255]
[1712604073850,77.62,71890.1492,5.8,-0.05735,3e-05,5.34639]
[1712604074092,77.62,71890.1492,5.8,-0.05735,3e-05,5.34639]
[1712604074368,77.62,71890.1492,5.8,-0.05735,3e-05,5.34639]
[1712604075683,77.62,71862.0839,5.8,-0.05825,3e-05,5.40969]
[1712604080680,77.61,71837.2003,5.8,-0.05904,3e-05,5.4657]
[1712604086637,77.61,71849.6516,5.8,-0.05862,3e-05,5.43623]
[1712604091671,77.6,71853.4497,5.8,-0.05845,3e-05,5.42273]
[1712604096706,77.6,71853.3224,5.8,-0.05845,3e-05,5.42241]
[1712604101741,77.6,71852.8609,5.8,-0.05845,3e-05,5.42286]
[1712604106776,77.59,71851.2405,5.8,-0.0585,3e-05,5.42591]
[1712604111812,77.59,71842.3374,5.8,-0.05877,3e-05,5.44545]
[1712604116845,77.58,71845.015,5.8,-0.05868,3e-05,5.43857]
[1712604121880,77.58,71832.7987,5.8,-0.05906,3e-05,5.46577]
[1712604124216,77.58,71826.6024,5.8,-0.05926,3e-05,5.47957]
[1712604124923,77.58,71827.5924,5.8,-0.05923,3e-05,5.47709]
[1712604126436,77.57,71795.8042,5.8,-0.06027,3e-05,5.55017]
[1712604128932,77.57,71768.5807,5.8,-0.06117,3e-05,5.61296]
[1712604129910,77.57,71765.307,5.8,-0.06128,3e-05,5.62032]
[1712604131882,77.57,71764.9735,5.8,-0.06129,3e-05,5.62083]
[1712604136989,77.56,71757.0903,5.8,-0.06153,3e-05,5.63744]
[1712604140440,77.55,71750.7277,5.8,-0.06172,3e-05,5.65107]
[1712604146053,77.54,71760.5124,5.8,-0.06137,3e-05,5.62634]
[1712604151088,77.53,71771.1057,5.8,-0.06095,3e-05,5.59602]
[1712604156122,77.52,71769.1293,5.8,-0.061,3e-05,5.59931]
[1712604161165,77.52,71774.7366,5.8,-0.06079,3e-05,5.58505]
[1712604162808,77.51,71778.6006,5.8,-0.06066,3e-05,5.57585]
[1712604163249,77.51,71783.0557,5.8,-0.06051,3e-05,5.5653]
[1712604164292,77.51,71789.1622,5.8,-0.06031,3e-05,5.55098]
[1712604170228,77.51,71785.3237,5.8,-0.06042,3e-05,5.55892]
[1712604172734,77.5,71776.7941,5.8,-0.0607,3e-05,5.57835]
[1712604178284,77.5,71776.7604,5.8,-0.06068,3e-05,5.57725]
[1712604182028,77.49,71774.794,5.8,-0.06074,3e-05,5.58122]
[1712604182778,77.49,71776.0853,5.8,-0.0607,3e-05,5.57802]
[1712604188354,77.49,71785.3289,5.8,-0.06037,3e-05,5.55549]
[1712604193389,77.48,71783.7218,5.8,-0.06041,3e-05,5.55841]
[1712604198421,77.48,71777.4509,5.8,-0.06061,3e-05,5.57208]
[1712604203461,77.47,71778.6929,5.8,-0.06056,3e-05,5.56825]
[1712604205804,77.47,71781.4387,5.8,-0.06046,3e-05,5.56154]
[1712604206701,77.47,71784.6651,5.8,-0.06035,3e-05,5.55389]
[1712604212527,77.46,71779.8504,5.8,-0.06046,3e-05,5.55992]
[1712604216156,77.46,71778.654,5.8,-0.06049,3e-05,5.56218]
[1712604220986,77.45,71778.1176,5.8,-0.0605,3e-05,5.56256]
[1712604226621,77.45,71781.0209,5.8,-0.06039,3e-05,5.55482]
[1712604231659,77.44,71780.938,5.8,-0.06038,3e-05,5.55422]
[1712604233911,77.44,71780.9864,5.8,-0.06037,3e-05,5.55379]
[1712604236299,77.44,71786.9734,5.8,-0.06017,3e-05,5.53963]
[1712604240343,77.44,71779.898,5.8,-0.06039,3e-05,5.55541]
[1712604245742,77.43,71783.4119,5.8,-0.06027,3e-05,5.54643]
[1712604250792,77.42,71778.8077,5.8,-0.0604,3e-05,5.55604]
[1712604255827,77.42,71777.2901,5.8,-0.06044,3e-05,5.55867]
[1712604260863,77.41,71780.1401,5.8,-0.06034,3e-05,5.55117]
[1712604265899,77.41,71788.164,5.8,-0.06006,3e-05,5.53183]
[1712604270934,77.41,71792.5493,5.8,-0.0599,3e-05,5.52107]
[1712604275968,77.4,71788.122,5.8,-0.06,3e-05,5.52647]
[1712604281003,77.4,71779.1178,5.8,-0.06029,3e-05,5.54659]
[1712604286038,77.39,71777.2048,5.8,-0.06034,3e-05,5.55019]
[1712604291073,77.39,71780.122,5.8,-0.06023,3e-05,5.5426]
[1712604296108,77.38,71781.4509,5.8,-0.06018,3e-05,5.53861]
[1712604301146,77.38,71781.572,5.8,-0.06016,3e-05,5.53772]
[1712604306181,77.37,71797.1969,5.8,-0.05964,3e-05,5.50098]
[1712604311216,77.37,71803.0525,5.8,-0.05944,3e-05,5.48707]
[1712604316251,77.37,71797.4687,5.8,-0.05962,3e-05,5.49956]
[1712604321285,77.37,71801.6367,5.8,-0.05948,3e-05,5.48954]
[1712604326332,77.37,71811.5718,5.8,-0.05915,3e-05,5.4664]
[1712604331368,77.36,71813.1933,5.8,-0.05905,3e-05,5.45833]
[1712604336402,77.36,71811.1981,5.8,-0.05911,3e-05,5.46276]
[1712604341437,77.36,71812.7531,5.8,-0.05906,3e-05,5.45907]
[1712604346473,77.36,71814.1789,5.8,-0.05901,3e-05,5.4557]
[1712604351509,77.36,71813.7836,5.8,-0.05902,3e-05,5.4565]
[1712604356545,77.36,71823.1305,5.8,-0.05872,3e-05,5.43504]
[1712604361582,77.36,71822.8309,5.8,-0.05873,3e-05,5.43581]
[1712604366613,77.36,71821.8486,5.8,-0.05876,3e-05,5.43813]
[1712604371648,77.36,71823.6549,5.8,-0.05871,3e-05,5.43406]
[1712604376684,77.36,71812.2118,5.8,-0.05908,3e-05,5.46029]
[1712604381718,77.36,71808.0752,5.8,-0.05921,3e-05,5.46963]
[1712604386753,77.36,71808.4553,5.8,-0.0592,3e-05,5.46856]
[1712604391788,77.36,71810.0193,5.8,-0.0591,3e-05,5.46061]
[1712604396824,77.36,71812.7868,5.8,-0.05901,3e-05,5.45415]
[1712604401858,77.36,71813.6347,5.8,-0.05898,3e-05,5.45213]
[1712604406893,77.36,71814.5962,5.8,-0.05895,3e-05,5.44986]
[1712604411929,77.36,71816.7007,5.8,-0.05888,3e-05,5.44501]
[1712604416964,77.36,71828.4627,5.8,-0.0585,3e-05,5.41816]
[1712604421999,77.36,71833.1114,5.8,-0.05835,3e-05,5.40776]
[1712604427038,77.36,71832.4961,5.8,-0.05837,3e-05,5.4094]
[1712604432071,77.36,71827.9483,5.8,-0.05852,3e-05,5.41999]
[1712604437105,77.36,71830.719,5.8,-0.05844,3e-05,5.4139]
[1712604442141,77.37,71828.0693,5.8,-0.05853,3e-05,5.42014]
[1712604447175,77.37,71828.2558,5.8,-0.05852,3e-05,5.41991]
[1712604452211,77.37,71827.165,5.8,-0.05852,3e-05,5.4184]
[1712604457246,77.37,71829.5884,5.8,-0.05844,3e-05,5.41307]
[1712604462282,77.37,71828.1839,5.8,-0.05849,3e-05,5.41656]
[1712604467316,77.37,71845.0244,5.8,-0.05795,3e-05,5.37841]
[1712604472350,77.38,71848.568,5.8,-0.05785,3e-05,5.37089]
[1712604477386,77.38,71850.2176,5.8,-0.0578,3e-05,5.36773]
[1712604482417,77.38,71851.4732,5.8,-0.05777,3e-05,5.36534]
[1712604487456,77.39,71861.8902,5.8,-0.05744,3e-05,5.34257]
[1712604492502,77.39,71879.0787,5.8,-0.05691,3e-05,5.30466]
[1712604497537,77.4,71882.0311,5.8,-0.05683,3e-05,5.2989]
[1712604502572,77.41,71870.2734,5.8,-0.05722,3e-05,5.32661]
[1712604507608,77.41,71868.8591,5.8,-0.05728,3e-05,5.33069]
[1712604512643,77.42,71870.3549,5.8,-0.0572,3e-05,5.32405]
[1712604517677,77.42,71871.8005,5.8,-0.05717,3e-05,5.32169]
[1712604522713,77.43,71873.8078,5.8,-0.05712,3e-05,5.3181]
[1712604524048,77.43,71875.5593,5.8,-0.05706,3e-05,5.31434]
[1712604529762,77.44,71870.7314,5.8,-0.05723,3e-05,5.32658]
[1712604534797,77.44,71869.5676,5.8,-0.05728,3e-05,5.33021]
[1712604536257,77.44,71869.8229,5.8,-0.05728,3e-05,5.32983]
[1712604541845,77.45,71877.6517,5.8,-0.05705,3e-05,5.31329]
[1712604544756,77.45,71883.4285,5.8,-0.05687,3e-05,5.30066]
[1712604549901,77.46,71888.4243,5.8,-0.05673,3e-05,5.29085]
[1712604554936,77.47,71891.6123,5.8,-0.05664,3e-05,5.28485]
[1712604559972,77.48,71893.2297,5.8,-0.05661,3e-05,5.28246]
[1712604565009,77.49,71895.5667,5.8,-0.05655,3e-05,5.27848]
[1712604567545,77.49,71903.4838,5.8,-0.05631,3e-05,5.26149]
[1712604567575,77.49,71903.4838,5.8,-0.05631,3e-05,5.26149]
[1712604571617,77.49,71903.4967,5.8,-0.05628,3e-05,5.25745]
[1712604577090,77.49,71912.1531,5.8,-0.05601,3e-05,5.23841]
[1712604582126,77.5,71916.9418,5.8,-0.05586,3e-05,5.22807]
[1712604584112,77.5,71920.7926,5.8,-0.05575,3e-05,5.21956]
[1712604589175,77.5,71922.2478,5.8,-0.0557,3e-05,5.21604]
[1712604594209,77.49,71922.6813,5.8,-0.05568,3e-05,5.21469]
[1712604599251,77.49,71921.3351,5.8,-0.05571,3e-05,5.21733]
[1712604601689,77.49,71922.1862,5.8,-0.05569,3e-05,5.21527]
[1712604607301,77.49,71913.0274,5.8,-0.05597,3e-05,5.23537]
[1712604612335,77.48,71905.6442,5.8,-0.05619,3e-05,5.25133]
[1712604617371,77.48,71907.9384,5.8,-0.05611,3e-05,5.24555]
[1712604622407,77.48,71907.768,5.8,-0.05611,3e-05,5.24532]
[1712604627420,77.47,71905.7735,5.8,-0.05616,3e-05,5.24917]
[1712604632477,77.47,71906.8151,5.8,-0.05608,3e-05,5.24208]
[1712604637512,77.46,71905.5037,5.8,-0.05611,3e-05,5.24429]
[1712604642548,77.46,71915.8351,5.8,-0.05578,3e-05,5.22066]
[1712604643379,77.46,71915.8351,5.8,-0.05578,3e-05,5.22066]
[1712604647623,77.46,71901.0837,5.8,-0.05624,3e-05,5.25329]
[1712604648075,77.46,71901.0837,5.8,-0.05624,3e-05,5.25329]
[1712604653626,77.45,71887.2639,5.8,-0.05666,3e-05,5.28309]
[1712604658668,77.45,71889.9533,5.8,-0.05656,3e-05,5.27615]
[1712604663703,77.44,71904.3179,5.8,-0.0561,3e-05,5.24317]
[1712604668050,77.44,71902.4647,5.8,-0.05615,3e-05,5.24684]
[1712604673775,77.43,71914.1198,5.8,-0.05577,3e-05,5.22005]
[1712604678809,77.43,71915.9537,5.8,-0.05571,3e-05,5.21556]
[1712604683844,77.43,71905.7871,5.8,-0.05603,3e-05,5.23792]
[1712604687638,77.43,71899.4119,5.8,-0.05622,3e-05,5.25183]
[1712604692906,77.43,71891.9609,5.8,-0.05642,3e-05,5.26481]
[1712604697941,77.43,71893.4457,5.8,-0.05638,3e-05,5.26196]
[1712604702977,77.44,71893.0239,5.8,-0.0564,3e-05,5.26338]
[1712604708012,77.44,71893.3651,5.8,-0.0564,3e-05,5.26309]
[1712604713048,77.44,71889.3141,5.8,-0.05653,3e-05,5.27264]
[1712604718081,77.44,71889.5762,5.8,-0.05653,3e-05,5.27245]
[1712604723118,77.45,71890.9554,5.8,-0.05649,3e-05,5.26976]
[1712604728153,77.45,71891.583,5.8,-0.05647,3e-05,5.26877]
[1712604733187,77.45,71911.1208,5.8,-0.05587,3e-05,5.22555]
[1712604738223,77.46,71919.4242,5.8,-0.05562,3e-05,5.20788]
[1712604743258,77.46,71920.0713,5.8,-0.05561,3e-05,5.20736]
[1712604747638,77.47,71919.8662,5.8,-0.05563,3e-05,5.20855]
[1712604747645,77.47,71919.8662,5.8,-0.05563,3e-05,5.20855]
[1712604753328,77.47,71924.8667,5.8,-0.05543,3e-05,5.19315]
[1712604758365,77.47,71931.9497,5.8,-0.05521,3e-05,5.17729]
[1712604763398,77.47,71922.7429,5.8,-0.0555,3e-05,5.19764]
[1712604768420,77.46,71922.6903,5.8,-0.05549,3e-05,5.19753]
[1712604773467,77.46,71926.4976,5.8,-0.05537,3e-05,5.18886]
[1712604778503,77.46,71925.9112,5.8,-0.05539,3e-05,5.19001]
[1712604783539,77.46,71926.006,5.8,-0.05538,3e-05,5.18963]
[1712604788573,77.46,71919.4028,5.8,-0.05559,3e-05,5.20406]
[1712604793609,77.46,71917.8763,5.8,-0.05563,3e-05,5.20717]
[1712604798643,77.46,71920.1483,5.8,-0.05555,3e-05,5.20176]
[1712604803678,77.45,71919.0468,5.8,-0.05558,3e-05,5.20395]
[1712604805350,77.45,71919.0468,5.8,-0.05558,3e-05,5.20395]
[1712604807516,77.45,71896.1818,5.8,-0.0563,3e-05,5.25488]
[1712604807751,77.45,71896.1818,5.8,-0.0563,3e-05,5.25488]
[1712604812769,77.45,71875.0821,5.8,-0.05693,3e-05,5.29838]
[1712604817777,77.45,71852.1976,5.8,-0.05766,3e-05,5.35018]
[1712604822812,77.45,71853.6901,5.8,-0.05761,3e-05,5.34658]
[1712604823060,77.45,71853.6901,5.8,-0.05761,3e-05,5.34658]
[1712604828748,77.45,71858.3566,5.8,-0.05746,3e-05,5.3358]
[1712604833902,77.45,71871.5974,5.8,-0.05703,3e-05,5.30594]
[1712604838939,77.45,71873.9409,5.8,-0.05696,3e-05,5.3008]
[1712604843975,77.45,71877.6708,5.8,-0.05685,3e-05,5.29256]
[1712604849010,77.45,71865.2066,5.8,-0.05724,3e-05,5.32085]
[1712604854047,77.45,71863.7473,5.8,-0.05729,3e-05,5.32413]
[1712604859080,77.45,71861.5457,5.8,-0.05736,3e-05,5.32906]
[1712604864115,77.45,71863.8114,5.8,-0.05729,3e-05,5.32391]
[1712604869150,77.45,71863.1592,5.8,-0.05731,3e-05,5.32535]
[1712604874185,77.45,71859.7537,5.8,-0.05738,3e-05,5.3289]
[1712604879220,77.45,71860.7081,5.8,-0.05735,3e-05,5.32669]
[1712604884257,77.45,71864.1463,5.8,-0.05724,3e-05,5.3189]
[1712604889292,77.45,71865.8638,5.8,-0.05718,3e-05,5.31504]
[1712604894325,77.45,71875.8854,5.8,-0.05686,3e-05,5.29257]
[1712604899360,77.45,71877.4914,5.8,-0.05682,3e-05,5.28922]
[1712604904395,77.46,71871.9192,5.8,-0.057,3e-05,5.30202]
[1712604909420,77.46,71870.5812,5.8,-0.05704,3e-05,5.30519]
[1712604914466,77.46,71875.7932,5.8,-0.05688,3e-05,5.29361]
[1712604918834,77.46,71876.3556,5.8,-0.05686,3e-05,5.29252]
[1712604925543,77.46,71872.9896,5.8,-0.05697,3e-05,5.30038]
[1712604930579,77.46,71877.9682,5.8,-0.05682,3e-05,5.28932]
[1712604935613,77.46,71880.3628,5.8,-0.0567,3e-05,5.28003]
[1712604938363,77.46,71881.8146,5.8,-0.05666,3e-05,5.2769]
[1712604943668,77.47,71893.7513,5.8,-0.05629,3e-05,5.25059]
[1712604948703,77.47,71895.2275,5.8,-0.05625,3e-05,5.24786]
[1712604953738,77.47,71894.2781,5.8,-0.05629,3e-05,5.25056]
[1712604956759,77.48,71871.8016,5.8,-0.05701,3e-05,5.30141]
[1712604961798,77.48,71866.9656,5.8,-0.05716,3e-05,5.31242]
[1712604966828,77.48,71867.7998,5.8,-0.05714,3e-05,5.31063]
[1712604971865,77.48,71870.2706,5.8,-0.05706,3e-05,5.30517]
[1712604976899,77.48,71877.3161,5.8,-0.05684,3e-05,5.28945]
[1712604980156,77.48,71878.9766,5.8,-0.05679,3e-05,5.28586]
[1712604980184,77.48,71878.9766,5.8,-0.05679,3e-05,5.28586]
[1712604980804,77.48,71878.9766,5.8,-0.05679,3e-05,5.28586]
[1712604984041,77.48,71881.4668,5.8,-0.0567,3e-05,5.27949]
[1712604989998,77.47,71880.6625,5.8,-0.05671,3e-05,5.28009]
[1712604995033,77.46,71896.639,5.8,-0.05615,3e-05,5.23912]
[1712604998546,77.46,71896.8752,5.8,-0.05614,3e-05,5.23819]
[1712605002237,77.46,71898.7183,5.8,-0.05607,3e-05,5.23352]
[1712605002817,77.46,71898.7183,5.8,-0.05607,3e-05,5.23352]
[1712605007944,77.45,71902.0549,5.8,-0.05594,3e-05,5.22442]
[1712605013161,77.44,71900.418,5.8,-0.05597,3e-05,5.22616]
[1712605018195,77.42,71893.1042,5.8,-0.05617,3e-05,5.2408]
[1712605023231,77.41,71902.0298,5.8,-0.05587,3e-05,5.21913]
[1712605024156,77.41,71902.0298,5.8,-0.05587,3e-05,5.21913]
[1712605029272,77.4,71906.8546,5.8,-0.05569,3e-05,5.20643]
[1712605034307,77.39,71903.8568,5.8,-0.05577,3e-05,5.21154]
[1712605039342,77.38,71904.9586,5.8,-0.05571,3e-05,5.20748]
[1712605044377,77.37,71911.7774,5.8,-0.05548,3e-05,5.19072]
[1712605050422,77.37,71921.2447,5.8,-0.05516,3e-05,5.16802]
[1712605055454,77.36,71919.8203,5.8,-0.05515,3e-05,5.16585]
[1712605058678,77.35,71921.124,5.8,-0.0551,3e-05,5.16221]
[1712605064517,77.34,71921.1043,5.8,-0.05508,3e-05,5.16069]
[1712605069553,77.34,71912.5736,5.8,-0.05532,3e-05,5.17831]
[1712605074587,77.33,71913.7109,5.8,-0.05527,3e-05,5.17432]
[1712605079622,77.32,71920.6829,5.8,-0.05503,3e-05,5.15742]
[1712605084660,77.31,71920.2597,5.8,-0.05503,3e-05,5.15707]
[1712605089693,77.3,71939.4589,5.8,-0.05442,3e-05,5.11337]
[1712605094727,77.3,71940.0514,5.8,-0.05439,3e-05,5.11115]
[1712605099762,77.29,71941.9194,5.8,-0.05432,3e-05,5.10613]
[1712605104798,77.29,71949.8285,5.8,-0.05407,3e-05,5.08785]
[1712605109833,77.28,71952.4986,5.8,-0.05398,3e-05,5.08127]
[1712605114868,77.28,71956.7784,5.8,-0.0538,3e-05,5.06716]
[1712605119903,77.28,71950.9023,5.8,-0.05397,3e-05,5.07959]
[1712605124939,77.27,71947.6341,5.8,-0.05406,3e-05,5.08613]
[1712605129976,77.27,71949.1636,5.8,-0.05401,3e-05,5.08195]
[1712605135010,77.27,71950.9832,5.8,-0.05394,3e-05,5.07742]
[1712605140043,77.26,71953.8631,5.8,-0.05385,3e-05,5.07039]
[1712605145078,77.26,71951.1938,5.8,-0.05392,3e-05,5.07569]
[1712605150115,77.25,71941.4253,5.8,-0.05421,3e-05,5.09662]
[1712605155155,77.25,71948.5003,5.8,-0.05398,3e-05,5.08025]
[1712605160191,77.25,71950.7968,5.8,-0.05391,3e-05,5.07456]
[1712605164396,77.24,71958.9157,5.8,-0.05365,3e-05,5.05626]
[1712605164448,77.24,71958.9157,5.8,-0.05365,3e-05,5.05626]
[1712605170261,77.23,71948.8038,5.8,-0.05394,3e-05,5.07675]
[1712605175296,77.22,71948.7115,5.8,-0.05388,3e-05,5.07132]
[1712605180332,77.21,71948.8878,5.8,-0.05385,3e-05,5.06939]
[1712605185366,77.2,71947.7597,5.8,-0.05387,3e-05,5.07036]
[1712605185929,77.2,71947.7597,5.8,-0.05387,3e-05,5.07036]
[1712605191408,77.19,71925.2027,5.8,-0.05454,3e-05,5.11845]
[1712605196444,77.18,71911.6344,5.8,-0.05493,3e-05,5.14689]
[1712605201480,77.17,71923.3717,5.8,-0.05455,3e-05,5.11902]
[1712605206513,77.16,71927.6333,5.8,-0.05439,3e-05,5.10794]
[1712605207294,77.16,71927.6333,5.8,-0.05439,3e-05,5.10794]
[1712605212557,77.15,71931.0429,5.8,-0.05426,3e-05,5.09834]
[1712605217591,77.14,71928.9798,5.8,-0.0543,3e-05,5.10121]
[1712605222627,77.13,71925.8359,5.8,-0.05437,3e-05,5.10641]
[1712605227661,77.12,71928.197,5.8,-0.05428,3e-05,5.09939]
[1712605232695,77.11,71938.1979,5.8,-0.05391,3e-05,5.07153]
[1712605237731,77.1,71939.2642,5.8,-0.05386,3e-05,5.0677]
[1712605242769,77.09,71941.8081,5.8,-0.05376,3e-05,5.06065]
[1712605247805,77.08,71942.3693,5.8,-0.05372,3e-05,5.058]
[1712605252837,77.07,71942.8378,5.8,-0.05369,3e-05,5.05558]
[1712605257874,77.06,71943.1337,5.8,-0.05366,3e-05,5.05356]
[1712605262909,77.06,71949.8376,5.8,-0.05344,3e-05,5.03745]
[1712605267943,77.05,71956.0925,5.8,-0.05323,3e-05,5.02253]
[1712605272979,77.04,71957.4184,5.8,-0.05318,3e-05,5.01853]
[1712605278015,77.04,71964.6008,5.8,-0.05295,3e-05,5.00178]
[1712605283049,77.03,71951.6621,5.8,-0.05333,3e-05,5.02929]
[1712605288025,77.02,71944.8539,5.8,-0.05352,3e-05,5.04306]
[1712605293120,77.02,71928.105,5.8,-0.05397,3e-05,5.0746]
[1712605298154,77.01,71934.2632,5.8,-0.05377,3e-05,5.0595]
[1712605299935,77.0,71936.9106,5.8,-0.05368,3e-05,5.05311]
[1712605305202,76.99,71931.3519,5.8,-0.05383,3e-05,5.06378]
[1712605310240,76.99,71933.845,5.8,-0.05373,3e-05,5.05692]
[1712605312898,76.98,71932.795,5.8,-0.05376,3e-05,5.0587]
[1712605312927,76.98,71932.795,5.8,-0.05376,3e-05,5.0587]
[1712605316290,76.98,71884.8733,5.8,-0.05524,3e-05,5.165]
[1712605321321,76.97,71880.009,5.8,-0.05537,3e-05,5.17426]
[1712605326362,76.96,71871.3268,5.8,-0.05562,3e-05,5.19236]
[1712605331396,76.95,71870.8305,5.8,-0.05562,3e-05,5.19201]
[1712605336432,76.94,71879.5916,5.8,-0.05532,3e-05,5.17099]
[1712605341467,76.94,71888.402,5.8,-0.05503,3e-05,5.15003]
[1712605346503,76.93,71882.4033,5.8,-0.0552,3e-05,5.16234]
[1712605347570,76.93,71879.2699,5.8,-0.0553,3e-05,5.16912]
[1712605353551,76.93,71878.8027,5.8,-0.05527,3e-05,5.16611]
[1712605358586,76.93,71886.2914,5.8,-0.05504,3e-05,5.14941]
[1712605363624,76.93,71877.2006,5.8,-0.05533,3e-05,5.16999]
[1712605368657,76.93,71869.7128,5.8,-0.05556,3e-05,5.18673]
[1712605373691,76.93,71871.1337,5.8,-0.05551,3e-05,5.18346]
[1712605378726,76.93,71870.972,5.8,-0.05552,3e-05,5.18373]
[1712605383763,76.93,71878.1103,5.8,-0.05529,3e-05,5.16769]
[1712605388799,76.93,71876.0283,5.8,-0.05536,3e-05,5.17239]
[1712605393834,76.93,71883.1966,5.8,-0.05514,3e-05,5.15639]
[1712605398869,76.93,71882.1663,5.8,-0.05517,3e-05,5.15884]
[1712605403904,76.93,71882.5642,5.8,-0.05516,3e-05,5.15807]
[1712605408938,76.93,71873.8329,5.8,-0.05543,3e-05,5.17763]
[1712605413972,76.93,71873.265,5.8,-0.05541,3e-05,5.17475]
[1712605419009,76.93,71871.4089,5.8,-0.05547,3e-05,5.17887]
[1712605424044,76.93,71866.3203,5.8,-0.05563,3e-05,5.19021]
[1712605429079,76.93,71871.7238,5.8,-0.05546,3e-05,5.17798]
[1712605434113,76.93,71868.3754,5.8,-0.05556,3e-05,5.18541]
[1712605439148,76.93,71864.4375,5.8,-0.05568,3e-05,5.19412]
[1712605444184,76.93,71864.5583,5.8,-0.05568,3e-05,5.19368]
[1712605449219,76.93,71872.3209,5.8,-0.05543,3e-05,5.17614]
[1712605454252,76.93,71873.0565,5.8,-0.05541,3e-05,5.17444]
[1712605459289,76.93,71873.9175,5.8,-0.05538,3e-05,5.17248]
[1712605464326,76.93,71873.6211,5.8,-0.05539,3e-05,5.17315]
[1712605469360,76.93,71876.1845,5.8,-0.05531,3e-05,5.16741]
[1712605474399,76.93,71875.9187,5.8,-0.05528,3e-05,5.16395]
[1712605479420,76.93,71869.0867,5.8,-0.05549,3e-05,5.17922]
[1712605483331,76.93,71870.3816,5.8,-0.05545,3e-05,5.17628]
[1712605483342,76.93,71870.3816,5.8,-0.05545,3e-05,5.17628]
[1712605483728,76.93,71867.0871,5.8,-0.05555,3e-05,5.18367]
[1712605484606,76.93,71866.8511,5.8,-0.05556,3e-05,5.18418]
[1712605488801,76.92,71849.2476,5.8,-0.05612,3e-05,5.22365]
[1712605490442,76.92,71850.7669,5.8,-0.05607,3e-05,5.22009]
[1712605490451,76.92,71850.7669,5.8,-0.05607,3e-05,5.22009]
[1712605495549,76.92,71843.8816,5.8,-0.05628,3e-05,5.23521]
[1712605500308,76.92,71840.7496,5.8,-0.05637,3e-05,5.24195]
[1712605505618,76.91,71833.7715,5.8,-0.05659,3e-05,5.2571]
[1712605510653,76.91,71835.6749,5.8,-0.05652,3e-05,5.25225]
[1712605515690,76.91,71845.9552,5.8,-0.05618,3e-05,5.22833]
[1712605520725,76.9,71842.7823,5.8,-0.05628,3e-05,5.23502]
[1712605525760,76.9,71829.6037,5.8,-0.05669,3e-05,5.26424]
[1712605530798,76.9,71830.373,5.8,-0.05665,3e-05,5.26177]
[1712605535831,76.89,71826.9509,5.8,-0.05671,3e-05,5.26468]
[1712605540867,76.89,71826.9993,5.8,-0.0567,3e-05,5.26382]
[1712605545902,76.88,71828.7388,5.8,-0.05664,3e-05,5.25915]
[1712605550937,76.88,71822.928,5.8,-0.05681,3e-05,5.27163]
[1712605555972,76.87,71821.276,5.8,-0.05685,3e-05,5.27457]
[1712605561008,76.87,71823.244,5.8,-0.05678,3e-05,5.26931]
[1712605566043,76.86,71826.5117,5.8,-0.05667,3e-05,5.26115]
[1712605571077,76.86,71830.4875,5.8,-0.05653,3e-05,5.25151]
[1712605576106,76.86,71835.5561,5.8,-0.05636,3e-05,5.23958]
[1712605581147,76.85,71826.885,5.8,-0.05663,3e-05,5.25845]
[1712605586183,76.85,71832.7282,5.8,-0.05643,3e-05,5.2446]
[1712605591217,76.85,71840.1337,5.8,-0.05615,3e-05,5.2232]
[1712605596253,76.85,71864.827,5.8,-0.05537,3e-05,5.16722]
[1712605601286,76.85,71865.4509,5.8,-0.05535,3e-05,5.16591]
[1712605606332,76.85,71866.6079,5.8,-0.05531,3e-05,5.16339]
[1712605611367,76.85,71871.3488,5.8,-0.05516,3e-05,5.15287]
[1712605616403,76.85,71868.9889,5.8,-0.05524,3e-05,5.15835]
[1712605621437,76.85,71862.6201,5.8,-0.05544,3e-05,5.17272]
[1712605626472,76.85,71866.6596,5.8,-0.05531,3e-05,5.16365]
[1712605631509,76.85,71878.2215,5.8,-0.05495,3e-05,5.13788]
[1712605636542,76.85,71879.6744,5.8,-0.05491,3e-05,5.13493]
[1712605639524,76.85,71876.1623,5.8,-0.05502,3e-05,5.14291]
[1712605644602,76.85,71888.7217,5.8,-0.05463,3e-05,5.11446]
[1712605647575,76.85,71885.1839,5.8,-0.05473,3e-05,5.12204]
[1712605647586,76.85,71885.1839,5.8,-0.05473,3e-05,5.12204]
[1712605651412,76.84,71876.5095,5.8,-0.05499,3e-05,5.14016]
[1712605656691,76.83,71859.2362,5.8,-0.05547,3e-05,5.17326]
[1712605661728,76.82,71859.1769,5.8,-0.05545,3e-05,5.17209]
[1712605662993,76.82,71859.8169,5.8,-0.05543,3e-05,5.1704]
[1712605663040,76.82,71859.8169,5.8,-0.05543,3e-05,5.1704]
[1712605663052,76.82,71859.8169,5.8,-0.05543,3e-05,5.1704]
[1712605665112,76.82,71845.2602,5.8,-0.05589,3e-05,5.20321]
[1712605665729,76.82,71845.2602,5.8,-0.05589,3e-05,5.20321]
[1712605670282,76.82,71825.1963,5.8,-0.05652,3e-05,5.24823]
[1712605671662,76.82,71825.2376,5.8,-0.05652,3e-05,5.24804]
[1712605676839,76.81,71827.4696,5.8,-0.05644,3e-05,5.24243]
[1712605681873,76.81,71827.2203,5.8,-0.05644,3e-05,5.24253]
[1712605681966,76.81,71827.2203,5.8,-0.05644,3e-05,5.24253]
[1712605682419,76.81,71827.2203,5.8,-0.05644,3e-05,5.24253]
[1712605683741,76.81,71827.9843,5.8,-0.05642,3e-05,5.2407]
[1712605688923,76.81,71833.8205,5.8,-0.05622,3e-05,5.22693]
[1712605693958,76.81,71839.7467,5.8,-0.05603,3e-05,5.21318]
[1712605698993,76.8,71840.532,5.8,-0.056,3e-05,5.21116]
[1712605704028,76.8,71846.0713,5.8,-0.05582,3e-05,5.19833]
[1712605709065,76.8,71844.5822,5.8,-0.05587,3e-05,5.20147]
[1712605714100,76.8,71842.604,5.8,-0.05589,3e-05,5.20161]
[1712605719133,76.8,71845.7975,5.8,-0.05578,3e-05,5.19421]
[1712605724169,76.8,71838.4711,5.8,-0.05601,3e-05,5.21053]
[1712605729202,76.8,71838.7389,5.8,-0.056,3e-05,5.20963]
[1712605734239,76.79,71840.2199,5.8,-0.05595,3e-05,5.20603]
[1712605740282,76.79,71843.9894,5.8,-0.05583,3e-05,5.19727]
[1712605745316,76.79,71846.4511,5.8,-0.05575,3e-05,5.19158]
[1712605750351,76.79,71846.4142,5.8,-0.05575,3e-05,5.19153]
[1712605755386,76.79,71857.4623,5.8,-0.0554,3e-05,5.16665]
[1712605760423,76.79,71866.1599,5.8,-0.05512,3e-05,5.14722]
[1712605765456,76.79,71864.6725,5.8,-0.05517,3e-05,5.15077]
[1712605770493,76.79,71863.5625,5.8,-0.05521,3e-05,5.15342]
[1712605771015,76.79,71863.5625,5.8,-0.05521,3e-05,5.15342]
[1712605771025,76.79,71863.5625,5.8,-0.05521,3e-05,5.15342]
[1712605776533,76.79,71866.3048,5.8,-0.05507,3e-05,5.14212]
[1712605781569,76.78,71871.0757,5.8,-0.05491,3e-05,5.13041]
[1712605784319,76.78,71873.6332,5.8,-0.05482,3e-05,5.12432]
[1712605789624,76.77,71881.5652,5.8,-0.05455,3e-05,5.10461]
[1712605794658,76.76,71879.919,5.8,-0.05458,3e-05,5.10658]
[1712605799695,76.75,71880.8183,5.8,-0.05453,3e-05,5.10287]
[1712605800078,76.75,71880.8183,5.8,-0.05453,3e-05,5.10287]
[1712605805736,76.74,71873.5405,5.8,-0.05474,3e-05,5.11802]
[1712605810772,76.74,71878.8788,5.8,-0.05456,3e-05,5.10527]
[1712605813637,76.73,71878.2759,5.8,-0.05458,3e-05,5.10633]
[1712605818831,76.72,71877.0497,5.8,-0.05459,3e-05,5.10705]
[1712605823867,76.71,71880.1662,5.8,-0.05447,3e-05,5.09841]
[1712605827127,76.71,71878.9085,5.8,-0.05449,3e-05,5.10023]
[1712605832930,76.7,71878.7105,5.8,-0.05445,3e-05,5.09575]
[1712605837966,76.7,71864.3861,5.8,-0.05489,3e-05,5.12712]
[1712605842166,76.69,71859.0901,5.8,-0.05504,3e-05,5.13824]
[1712605847192,76.69,71861.0566,5.8,-0.05499,3e-05,5.13417]
[1712605853072,76.7,71863.3033,5.8,-0.05492,3e-05,5.12957]
[1712605858105,76.7,71862.2173,5.8,-0.05496,3e-05,5.13237]
[1712605863142,76.7,71862.3653,5.8,-0.05496,3e-05,5.1324]
[1712605868178,76.7,71847.8739,5.8,-0.05542,3e-05,5.1652]
[1712605873213,76.7,71847.0213,5.8,-0.05545,3e-05,5.16719]
[1712605878248,76.7,71854.2627,5.8,-0.05522,3e-05,5.15102]
[1712605883283,76.7,71853.7713,5.8,-0.05524,3e-05,5.1523]
[1712605888319,76.71,71855.2126,5.8,-0.0552,3e-05,5.14926]
[1712605893356,76.71,71858.9709,5.8,-0.05504,3e-05,5.13698]
[1712605898388,76.71,71861.2989,5.8,-0.05497,3e-05,5.13211]
[1712605903424,76.71,71864.7737,5.8,-0.05487,3e-05,5.12471]
[1712605908459,76.71,71851.0956,5.8,-0.0553,3e-05,5.1557]
[1712605913493,76.71,71842.1824,5.8,-0.05559,3e-05,5.17586]
[1712605918530,76.71,71839.7447,5.8,-0.05566,3e-05,5.18135]
[1712605923565,76.71,71840.3826,5.8,-0.05564,3e-05,5.17988]
[1712605928600,76.71,71841.1675,5.8,-0.05562,3e-05,5.1781]
[1712605933636,76.71,71837.4625,5.8,-0.05573,3e-05,5.18644]
[1712605938672,76.71,71838.2207,5.8,-0.05571,3e-05,5.18465]
[1712605943706,76.71,71839.3474,5.8,-0.05567,3e-05,5.18204]
[1712605948744,76.71,71839.584,5.8,-0.05566,3e-05,5.18147]
[1712605953776,76.71,71838.432,5.8,-0.05566,3e-05,5.17991]
[1712605958812,76.71,71840.9501,5.8,-0.05558,3e-05,5.17421]
[1712605963846,76.71,71840.0453,5.8,-0.05561,3e-05,5.17624]
[1712605968882,76.71,71843.8904,5.8,-0.05549,3e-05,5.1676]
[1712605973918,76.71,71839.884,5.8,-0.05562,3e-05,5.17667]
[1712605978952,76.71,71846.1576,5.8,-0.05542,3e-05,5.16257]
[1712605983988,76.71,71848.1752,5.8,-0.05536,3e-05,5.15818]
[1712605989027,76.71,71848.4667,5.8,-0.05535,3e-05,5.15764]
[1712605994063,76.72,71847.7624,5.8,-0.05537,3e-05,5.15936]
[1712605999097,76.72,71847.4109,5.8,-0.05539,3e-05,5.16029]
[1712606004132,76.72,71846.898,5.8,-0.0554,3e-05,5.16158]
[1712606007846,76.72,71848.9887,5.8,-0.05534,3e-05,5.15695]
[1712606007872,76.72,71848.9887,5.8,-0.05534,3e-05,5.15695]
[1712606013194,76.71,71848.2153,5.8,-0.05531,3e-05,5.15367]
[1712606013582,76.71,71848.2153,5.8,-0.05531,3e-05,5.15367]
[1712606017227,76.7,71876.8915,5.8,-0.05439,3e-05,5.08776]
[1712606022261,76.69,71886.8065,5.8,-0.05406,3e-05,5.06416]
[1712606023563,76.69,71883.3079,5.8,-0.05417,3e-05,5.07168]
[1712606023960,76.69,71883.3079,5.8,-0.05417,3e-05,5.07168]
[1712606023981,76.69,71883.3079,5.8,-0.05417,3e-05,5.07168]
[1712606029310,76.69,71864.5193,5.8,-0.05474,3e-05,5.11276]
[1712606034345,76.68,71859.9636,5.8,-0.05487,3e-05,5.12228]
[1712606039381,76.68,71863.1664,5.8,-0.05476,3e-05,5.11439]
[1712606040523,76.68,71862.9404,5.8,-0.05477,3e-05,5.11476]
[1712606040532,76.68,71862.9404,5.8,-0.05477,3e-05,5.11476]
[1712606046420,76.67,71870.0001,5.8,-0.05454,3e-05,5.09811]
[1712606050450,76.67,71869.775,5.8,-0.05454,3e-05,5.09821]
[1712606055495,76.66,71883.2832,5.8,-0.0541,3e-05,5.06644]
[1712606060528,76.65,71882.0347,5.8,-0.05412,3e-05,5.06783]
[1712606065563,76.64,71880.2948,5.8,-0.05415,3e-05,5.07031]
[1712606070598,76.63,71885.1362,5.8,-0.05398,3e-05,5.05819]
[1712606075633,76.63,71886.3432,5.8,-0.05389,3e-05,5.05017]
[1712606080672,76.62,71883.2487,5.8,-0.05397,3e-05,5.0558]
[1712606085708,76.61,71883.3371,5.8,-0.05395,3e-05,5.05432]
[1712606090742,76.6,71883.8713,5.8,-0.05391,3e-05,5.05187]
[1712606095778,76.6,71887.4426,5.8,-0.05379,3e-05,5.04272]
[1712606100812,76.59,71889.6852,5.8,-0.0537,3e-05,5.03661]
[1712606105847,76.58,71887.6221,5.8,-0.05375,3e-05,5.04007]
[1712606110882,76.58,71890.5389,5.8,-0.05365,3e-05,5.03249]
[1712606115917,76.57,71888.0558,5.8,-0.05371,3e-05,5.03692]
[1712606119180,76.57,71868.1571,5.8,-0.05432,3e-05,5.08053]
[1712606119298,76.57,71868.1571,5.8,-0.05432,3e-05,5.08053]
[1712606119454,76.57,71868.1571,5.8,-0.05432,3e-05,5.08053]
[1712606124326,76.56,71863.0694,5.8,-0.05447,3e-05,5.09124]
[1712606129197,76.56,71845.523,5.8,-0.05501,3e-05,5.12993]
[1712606129242,76.56,71845.523,5.8,-0.05501,3e-05,5.12993]
[1712606134323,76.56,71824.3763,5.8,-0.05564,3e-05,5.17356]
[1712606134548,76.56,71824.3763,5.8,-0.05564,3e-05,5.17356]
[1712606140095,76.56,71810.7311,5.8,-0.05607,3e-05,5.20438]
[1712606145132,76.56,71810.6177,5.8,-0.05607,3e-05,5.20445]
[1712606150165,76.55,71807.4631,5.8,-0.05617,3e-05,5.21138]
[1712606155209,76.55,71807.4856,5.8,-0.05617,3e-05,5.21109]
[1712606160244,76.55,71807.3506,5.8,-0.05617,3e-05,5.21111]
[1712606165280,76.55,71805.5618,5.8,-0.05622,3e-05,5.21492]
[1712606170313,76.55,71807.6729,5.8,-0.05615,3e-05,5.20987]
[1712606175349,76.55,71804.6174,5.8,-0.05624,3e-05,5.21658]
[1712606180384,76.54,71805.6153,5.8,-0.05621,3e-05,5.21401]
[1712606185419,76.54,71804.695,5.8,-0.05623,3e-05,5.21583]
[1712606190420,76.54,71797.5521,5.8,-0.05646,3e-05,5.23175]
[1712606195491,76.54,71800.8864,5.8,-0.05631,3e-05,5.21967]
[1712606200526,76.54,71799.3748,5.8,-0.05635,3e-05,5.22277]
[1712606205559,76.53,71797.8948,5.8,-0.05639,3e-05,5.2258]
[1712606210594,76.53,71799.3546,5.8,-0.05634,3e-05,5.22213]
[1712606215630,76.53,71799.2816,5.8,-0.05634,3e-05,5.22197]
[1712606220664,76.53,71802.7457,5.8,-0.05622,3e-05,5.21377]
[1712606223945,76.53,71792.7403,5.8,-0.05654,3e-05,5.23634]
[1712606223958,76.53,71792.7403,5.8,-0.05654,3e-05,5.23634]
[1712606225787,76.53,71782.6825,5.8,-0.05687,3e-05,5.25912]
[1712606231742,76.52,71770.9258,5.8,-0.05724,3e-05,5.28525]
[1712606234141,76.52,71772.9223,5.8,-0.05717,3e-05,5.2804]
[1712606239798,76.51,71772.1615,5.8,-0.05718,3e-05,5.28121]
[1712606244833,76.51,71771.341,5.8,-0.05719,3e-05,5.28229]
[1712606249867,76.5,71770.7834,5.8,-0.0572,3e-05,5.28276]
[1712606254903,76.5,71767.9401,5.8,-0.05724,3e-05,5.28431]
[1712606259939,76.49,71759.1526,5.8,-0.05752,3e-05,5.30352]
[1712606264974,76.49,71751.4266,5.8,-0.05776,3e-05,5.32025]
[1712606270008,76.48,71752.8993,5.8,-0.05769,3e-05,5.31578]
[1712606274371,76.48,71750.6108,5.8,-0.05775,3e-05,5.32016]
[1712606274809,76.48,71750.6108,5.8,-0.05775,3e-05,5.32016]
[1712606275286,76.47,71749.3248,5.8,-0.05779,3e-05,5.3229]
[1712606278067,76.47,71719.3149,5.8,-0.05878,3e-05,5.39152]
[1712606283102,76.46,71714.6558,5.8,-0.05891,3e-05,5.4006]
[1712606288135,76.45,71714.801,5.8,-0.05888,3e-05,5.39851]
[1712606293171,76.44,71713.2491,5.8,-0.0589,3e-05,5.40038]
[1712606298208,76.43,71717.52,5.8,-0.05874,3e-05,5.38872]
[1712606303240,76.42,71711.9824,5.8,-0.0589,3e-05,5.39987]
[1712606308213,76.41,71721.5662,5.8,-0.05856,3e-05,5.37596]
[1712606312798,76.4,71731.4956,5.8,-0.05817,3e-05,5.34733]
[1712606318355,76.39,71740.4235,5.8,-0.05785,3e-05,5.32526]
[1712606323390,76.39,71741.2494,5.8,-0.05781,3e-05,5.32248]
[1712606325319,76.38,71740.383,5.8,-0.05784,3e-05,5.32405]
[1712606325773,76.38,71740.383,5.8,-0.05784,3e-05,5.32405]
[1712606325805,76.38,71740.383,5.8,-0.05784,3e-05,5.32405]
[1712606329431,76.37,71717.7942,5.8,-0.05857,3e-05,5.37505]
[1712606333322,76.37,71713.7661,5.8,-0.05869,3e-05,5.38352]
[1712606336666,76.36,71713.8319,5.8,-0.05867,3e-05,5.38219]
[1712606342523,76.35,71716.7627,5.8,-0.05855,3e-05,5.37352]
[1712606347204,76.34,71720.5356,5.8,-0.0584,3e-05,5.3636]
[1712606352592,76.33,71703.0064,5.8,-0.05896,3e-05,5.40241]
[1712606357628,76.32,71700.5517,5.8,-0.05902,3e-05,5.4064]
[1712606357674,76.32,71700.5517,5.8,-0.05902,3e-05,5.4064]
[1712606363671,76.31,71685.1695,5.8,-0.05951,3e-05,5.44012]
[1712606368768,76.3,71678.6723,5.8,-0.0597,3e-05,5.45376]
[1712606371727,76.29,71648.625,5.8,-0.06066,3e-05,5.51833]
[1712606373060,76.29,71645.3303,5.8,-0.06076,3e-05,5.5256]
[1712606374428,76.28,71643.5999,5.8,-0.06082,3e-05,5.52917]
[1712606379787,76.26,71644.6263,5.8,-0.06074,3e-05,5.5236]
[1712606381035,76.26,71640.3045,5.8,-0.06088,3e-05,5.5333]
[1712606382390,76.26,71640.3045,5.8,-0.06088,3e-05,5.5333]
[1712606382486,76.26,71640.3045,5.8,-0.06088,3e-05,5.5333]
[1712606382502,76.26,71640.3045,5.8,-0.06088,3e-05,5.5333]
[1712606383860,76.26,71735.7623,5.8,-0.05765,3e-05,5.30937]
[1712606384823,76.26,71761.292,5.8,-0.05682,3e-05,5.25051]
[1712606384944,76.26,71761.292,5.8,-0.05682,3e-05,5.25051]
[1712606389112,76.26,71773.0591,5.8,-0.05644,3e-05,5.2235]
[1712606389162,76.26,71773.0591,5.8,-0.05644,3e-05,5.2235]
[1712606389293,76.26,71773.0591,5.8,-0.05644,3e-05,5.2235]
[1712606389316,76.26,71773.0591,5.8,-0.05644,3e-05,5.2235]
[1712606395689,76.26,71793.4396,5.8,-0.05578,3e-05,5.17718]
[1712606400645,76.26,71795.3316,5.8,-0.05573,3e-05,5.17318]
[1712606401475,76.26,71795.3316,5.8,-0.05573,3e-05,5.17318]
[1712606402950,76.26,71831.2979,5.8,-0.05458,3e-05,5.0918]
[1712606405970,76.26,71861.2638,5.8,-0.05365,3e-05,5.02464]
[1712606411021,76.26,71855.8757,5.8,-0.05382,3e-05,5.03708]
[1712606411524,76.26,71855.8757,5.8,-0.05382,3e-05,5.03708]
[1712606412440,76.26,71851.4839,5.8,-0.05396,3e-05,5.04714]
[1712606412672,76.26,71851.4839,5.8,-0.05396,3e-05,5.04714]
[1712606413812,76.26,71851.4839,5.8,-0.05396,3e-05,5.04714]
[1712606417929,76.26,71842.0047,5.8,-0.05425,3e-05,5.06819]
[1712606421368,76.26,71839.3016,5.8,-0.05433,3e-05,5.07397]
[1712606427135,76.27,71849.7835,5.8,-0.05402,3e-05,5.05167]
[1712606427647,76.27,71849.7835,5.8,-0.05402,3e-05,5.05167]
[1712606433115,76.27,71862.8772,5.8,-0.05358,3e-05,5.01866]
[1712606438214,76.27,71868.3278,5.8,-0.05342,3e-05,5.00706]
[1712606441013,76.27,71866.6799,5.8,-0.05347,3e-05,5.01092]
[1712606442667,76.28,71849.5048,5.8,-0.05401,3e-05,5.04959]
[1712606443108,76.28,71849.5048,5.8,-0.05401,3e-05,5.04959]
[1712606443114,76.28,71849.5048,5.8,-0.05401,3e-05,5.04959]
[1712606444135,76.27,71845.5158,5.8,-0.05413,3e-05,5.05848]
[1712606444516,76.27,71845.2154,5.8,-0.05414,3e-05,5.05913]
[1712606445364,76.27,71838.2793,5.8,-0.05436,3e-05,5.07465]
[1712606448283,76.28,71813.1454,5.8,-0.05516,3e-05,5.13176]
[1712606453319,76.28,71822.2779,5.8,-0.05488,3e-05,5.11172]
[1712606454327,76.28,71796.8889,5.8,-0.05569,3e-05,5.16928]
[1712606454835,76.28,71796.8889,5.8,-0.05569,3e-05,5.16928]
[1712606460368,76.28,71771.7166,5.8,-0.0565,3e-05,5.22657]
[1712606465404,76.28,71761.4289,5.8,-0.05683,3e-05,5.24987]
[1712606466131,76.28,71761.4289,5.8,-0.05683,3e-05,5.24987]
[1712606471445,76.27,71750.6423,5.8,-0.05717,3e-05,5.27392]
[1712606476482,76.27,71745.5531,5.8,-0.05732,3e-05,5.28487]
[1712606478140,76.27,71744.8984,5.8,-0.05734,3e-05,5.28622]
[1712606483534,76.26,71732.4589,5.8,-0.05774,3e-05,5.31388]
[1712606488570,76.26,71715.3242,5.8,-0.05829,3e-05,5.35233]
[1712606493606,76.25,71718.5437,5.8,-0.05812,3e-05,5.33947]
[1712606496041,76.24,71709.6887,5.8,-0.05841,3e-05,5.35952]
[1712606500442,76.24,71695.7758,5.8,-0.05886,3e-05,5.39067]
[1712606503131,76.23,71700.1761,5.8,-0.0587,3e-05,5.37949]
[1712606508711,76.22,71702.3495,5.8,-0.0586,3e-05,5.37283]
[1712606512740,76.22,71728.2651,5.8,-0.05773,3e-05,5.31186]
[1712606517775,76.21,71726.3947,5.8,-0.05778,3e-05,5.31528]
[1712606522809,76.21,71744.5341,5.8,-0.05718,3e-05,5.2728]
[1712606527844,76.2,71740.828,5.8,-0.05729,3e-05,5.28072]
[1712606529802,76.2,71747.603,5.8,-0.05706,3e-05,5.2649]
[1712606534894,76.2,71751.6941,5.8,-0.05692,3e-05,5.2549]
[1712606538326,76.2,71752.4788,5.8,-0.05689,3e-05,5.25281]
[1712606543956,76.2,71759.8222,5.8,-0.05665,3e-05,5.23551]
[1712606548990,76.19,71765.0489,5.8,-0.05647,3e-05,5.22325]
[1712606554026,76.19,71762.7555,5.8,-0.0565,3e-05,5.22409]
[1712606559060,76.19,71763.5766,5.8,-0.05647,3e-05,5.22198]
[1712606562877,76.19,71764.3209,5.8,-0.05645,3e-05,5.22009]
[1712606568125,76.19,71788.7802,5.8,-0.05566,3e-05,5.1644]
[1712606569402,76.19,71793.8327,5.8,-0.0555,3e-05,5.153]
[1712606575173,76.2,71800.3189,5.8,-0.0553,3e-05,5.13901]
[1712606580218,76.2,71801.8945,5.8,-0.05526,3e-05,5.13589]
[1712606580978,76.2,71801.4141,5.8,-0.05528,3e-05,5.13709]
[1712606586251,76.2,71787.2061,5.8,-0.05574,3e-05,5.16983]
[1712606591284,76.2,71784.1684,5.8,-0.05584,3e-05,5.17685]
[1712606596320,76.2,71780.3965,5.8,-0.05596,3e-05,5.18554]
[1712606601420,76.2,71773.5077,5.8,-0.05618,3e-05,5.20123]
[1712606607398,76.2,71773.2942,5.8,-0.05619,3e-05,5.20162]
[1712606612433,76.2,71773.191,5.8,-0.05615,3e-05,5.19764]
[1712606617469,76.2,71784.085,5.8,-0.0558,3e-05,5.1729]
[1712606622504,76.2,71786.3333,5.8,-0.05573,3e-05,5.16795]
[1712606624151,76.2,71787.7257,5.8,-0.05568,3e-05,5.16483]
[1712606629552,76.21,71787.6191,5.8,-0.05569,3e-05,5.16544]
[1712606634587,76.21,71777.7476,5.8,-0.05601,3e-05,5.18814]
[1712606639621,76.21,71774.3159,5.8,-0.05612,3e-05,5.19602]
[1712606644661,76.21,71772.5755,5.8,-0.05618,3e-05,5.20004]
[1712606648225,76.21,71772.4701,5.8,-0.05618,3e-05,5.20029]
[1712606653733,76.21,71759.3009,5.8,-0.05661,3e-05,5.23024]
[1712606658641,76.2,71757.7419,5.8,-0.05665,3e-05,5.23345]
[1712606663804,76.2,71759.4902,5.8,-0.05659,3e-05,5.22914]
[1712606668839,76.2,71758.3613,5.8,-0.05663,3e-05,5.23141]
[1712606673875,76.2,71755.9722,5.8,-0.05666,3e-05,5.23234]
[1712606678909,76.2,71759.7032,5.8,-0.05653,3e-05,5.22349]
[1712606683944,76.2,71760.7015,5.8,-0.0565,3e-05,5.22094]
[1712606688980,76.19,71764.1886,5.8,-0.05638,3e-05,5.21279]
[1712606694014,76.19,71764.2557,5.8,-0.05638,3e-05,5.21245]
[1712606699050,76.19,71763.0298,5.8,-0.05641,3e-05,5.21506]
[1712606702141,76.19,71762.806,5.8,-0.05642,3e-05,5.21546]
[1712606708112,76.19,71802.105,5.8,-0.05516,3e-05,5.12637]
[1712606713147,76.2,71812.2602,5.8,-0.05485,3e-05,5.10403]
[1712606718148,76.2,71809.992,5.8,-0.05493,3e-05,5.10969]
[1712606722401,76.21,71826.1974,5.8,-0.05443,3e-05,5.07403]
[1712606726242,76.21,71851.7259,5.8,-0.05363,3e-05,5.01715]
[1712606727903,76.21,71853.5537,5.8,-0.05358,3e-05,5.01324]
[1712606727946,76.21,71853.5537,5.8,-0.05358,3e-05,5.01324]
[1712606733293,76.2,71858.3234,5.8,-0.05338,3e-05,4.99771]
[1712606738320,76.2,71859.4808,5.8,-0.05334,3e-05,4.99457]
[1712606743363,76.2,71863.7389,5.8,-0.05319,3e-05,4.9842]
[1712606748397,76.19,71857.5398,5.8,-0.05337,3e-05,4.99718]
[1712606752348,76.19,71853.8202,5.8,-0.05348,3e-05,5.00504]
[1712606757459,76.19,71846.8476,5.8,-0.0537,3e-05,5.02054]
[1712606762498,76.19,71846.7495,5.8,-0.0537,3e-05,5.02083]
[1712606767531,76.19,71840.7239,5.8,-0.05389,3e-05,5.03428]
[1712606768224,76.19,71840.7239,5.8,-0.05389,3e-05,5.03428]
[1712606773574,76.18,71849.0024,5.8,-0.05362,3e-05,5.01485]
[1712606778609,76.18,71851.5662,5.8,-0.05353,3e-05,5.00833]
[1712606783643,76.17,71857.24,5.8,-0.05334,3e-05,4.99489]
[1712606788679,76.17,71867.3632,5.8,-0.05302,3e-05,4.97179]
[1712606793714,76.17,71868.104,5.8,-0.05295,3e-05,4.96559]
[1712606798750,76.16,71862.486,5.8,-0.05312,3e-05,4.97757]
[1712606803786,76.16,71860.1247,5.8,-0.05319,3e-05,4.98226]
[1712606806752,76.16,71858.3113,5.8,-0.05324,3e-05,4.98606]
[1712606811841,76.16,71844.2728,5.8,-0.05368,3e-05,5.01737]
[1712606816884,76.16,71845.0258,5.8,-0.05365,3e-05,5.0158]
[1712606821919,76.16,71832.8114,5.8,-0.05403,3e-05,5.04317]
[1712606826949,76.16,71838.4794,5.8,-0.05386,3e-05,5.0304]
[1712606831983,76.16,71845.0581,5.8,-0.05365,3e-05,5.01576]
[1712606837018,76.16,71841.4097,5.8,-0.05377,3e-05,5.02397]
[1712606842053,76.16,71832.1625,5.8,-0.05406,3e-05,5.04469]
[1712606847089,76.16,71828.2634,5.8,-0.05418,3e-05,5.05331]
[1712606852123,76.16,71818.4821,5.8,-0.05444,3e-05,5.07095]
[1712606857161,76.15,71814.8173,5.8,-0.05455,3e-05,5.07883]
[1712606862196,76.15,71813.3555,5.8,-0.05459,3e-05,5.08175]
[1712606867231,76.15,71814.4521,5.8,-0.05455,3e-05,5.07889]
[1712606872244,76.15,71817.1602,5.8,-0.05446,3e-05,5.07241]
[1712606877301,76.15,71815.2017,5.8,-0.05452,3e-05,5.07648]
[1712606878644,76.15,71816.3271,5.8,-0.05448,3e-05,5.07387]
[1712606884130,76.14,71803.4142,5.8,-0.05489,3e-05,5.10261]
[1712606884981,76.14,71803.0754,5.8,-0.0549,3e-05,5.10328]
[1712606890393,76.15,71792.2263,5.8,-0.05525,3e-05,5.12843]
[1712606892154,76.15,71789.263,5.8,-0.05534,3e-05,5.13526]
[1712606897440,76.15,71783.4363,5.8,-0.05554,3e-05,5.14898]
[1712606903337,76.15,71784.0713,5.8,-0.05552,3e-05,5.14781]
[1712606909525,76.15,71779.3657,5.8,-0.05568,3e-05,5.15902]
[1712606914559,76.16,71781.6314,5.8,-0.05557,3e-05,5.15003]
[1712606919594,76.16,71773.6048,5.8,-0.05583,3e-05,5.16858]
[1712606924630,76.16,71768.6538,5.8,-0.05599,3e-05,5.18]
[1712606929665,76.16,71754.2757,5.8,-0.05646,3e-05,5.21285]
[1712606934699,76.16,71755.4373,5.8,-0.05642,3e-05,5.21001]
[1712606939734,76.16,71758.9663,5.8,-0.0563,3e-05,5.20183]
[1712606944769,76.16,71765.3648,5.8,-0.0561,3e-05,5.18721]
[1712606949803,76.16,71762.0666,5.8,-0.0562,3e-05,5.19472]
[1712606954839,76.16,71762.7838,5.8,-0.05618,3e-05,5.19307]
[1712606959874,76.16,71762.2696,5.8,-0.05619,3e-05,5.19421]
[1712606964909,76.16,71761.1825,5.8,-0.05623,3e-05,5.19665]
[1712606969945,76.16,71762.2626,5.8,-0.05619,3e-05,5.19414]
[1712606974983,76.16,71761.0525,5.8,-0.05619,3e-05,5.19269]
[1712606980016,76.15,71753.2368,5.8,-0.05644,3e-05,5.2105]
[1712606985056,76.15,71750.6819,5.8,-0.05652,3e-05,5.21615]
[1712606990090,76.15,71756.917,5.8,-0.05632,3e-05,5.20174]
[1712606995125,76.15,71754.414,5.8,-0.0564,3e-05,5.20734]
[1712607000159,76.15,71750.9751,5.8,-0.05651,3e-05,5.21506]
[1712607005195,76.15,71765.1473,5.8,-0.05605,3e-05,5.18263]
[1712607010231,76.15,71760.0717,5.8,-0.05621,3e-05,5.19423]
[1712607015267,76.15,71747.0839,5.8,-0.05663,3e-05,5.22376]
[1712607020301,76.15,71749.903,5.8,-0.05654,3e-05,5.21707]
[1712607025337,76.15,71751.7424,5.8,-0.05647,3e-05,5.21268]
[1712607030370,76.15,71749.1374,5.8,-0.05656,3e-05,5.21844]
[1712607035405,76.14,71747.9707,5.8,-0.05655,3e-05,5.21674]
[1712607040444,76.14,71748.6513,5.8,-0.05653,3e-05,5.21497]
[1712607045477,76.14,71748.3246,5.8,-0.05653,3e-05,5.21551]
[1712607050512,76.14,71751.3096,5.8,-0.05643,3e-05,5.20849]
[1712607055551,76.14,71751.3404,5.8,-0.05643,3e-05,5.20826]
[1712607060586,76.14,71747.7439,5.8,-0.05655,3e-05,5.21631]
[1712607065622,76.14,71748.2659,5.8,-0.05653,3e-05,5.21491]
[1712607070656,76.14,71750.7362,5.8,-0.05644,3e-05,5.20905]
[1712607075691,76.14,71750.9571,5.8,-0.05643,3e-05,5.20838]
[1712607080727,76.14,71770.8468,5.8,-0.05579,3e-05,5.16293]
[1712607085762,76.14,71779.7791,5.8,-0.05551,3e-05,5.14291]
[1712607090797,76.14,71785.7237,5.8,-0.05532,3e-05,5.12999]
[1712607095832,76.14,71780.4572,5.8,-0.05546,3e-05,5.13828]
[1712607100867,76.15,71781.171,5.8,-0.05544,3e-05,5.13707]
[1712607105901,76.15,71779.3464,5.8,-0.05551,3e-05,5.14163]
[1712607110936,76.15,71777.3474,5.8,-0.05558,3e-05,5.14653]
[1712607115972,76.15,71776.7753,5.8,-0.0556,3e-05,5.14816]
[1712607121007,76.15,71776.4217,5.8,-0.05561,3e-05,5.14929]
[1712607126040,76.16,71777.6339,5.8,-0.05558,3e-05,5.14686]
[1712607131078,76.16,71788.3228,5.8,-0.05524,3e-05,5.12306]
[1712607136111,76.16,71788.955,5.8,-0.05523,3e-05,5.12217]
[1712607141148,76.17,71781.1155,5.8,-0.05549,3e-05,5.14044]
[1712607146181,76.17,71778.2473,5.8,-0.05559,3e-05,5.1473]
[1712607151228,76.17,71762.6976,5.8,-0.05605,3e-05,5.17881]
[1712607156253,76.17,71753.6204,5.8,-0.05634,3e-05,5.19947]
[1712607161290,76.17,71754.1372,5.8,-0.05632,3e-05,5.19819]
[1712607166326,76.17,71753.7668,5.8,-0.05633,3e-05,5.19893]
[1712607171361,76.17,71768.3749,5.8,-0.05586,3e-05,5.16567]
[1712607176401,76.17,71767.4067,5.8,-0.0559,3e-05,5.16803]
[1712607181430,76.17,71757.1274,5.8,-0.05623,3e-05,5.19151]
[1712607186430,76.17,71746.4503,5.8,-0.05657,3e-05,5.21588]
[1712607191502,76.17,71737.3993,5.8,-0.05687,3e-05,5.23632]
[1712607196537,76.16,71727.7355,5.8,-0.05718,3e-05,5.25809]
[1712607200758,76.16,71727.3258,5.8,-0.05718,3e-05,5.25858]
[1712607206609,76.16,71717.0648,5.8,-0.05751,3e-05,5.2815]
[1712607211642,76.15,71719.4671,5.8,-0.05738,3e-05,5.27114]
[1712607212321,76.15,71719.4671,5.8,-0.05738,3e-05,5.27114]
[1712607217685,76.15,71714.2591,5.8,-0.05754,3e-05,5.28236]
[1712607219191,76.15,71715.2729,5.8,-0.05751,3e-05,5.27987]
[1712607224733,76.14,71711.4539,5.8,-0.05762,3e-05,5.28777]
[1712607229769,76.14,71714.8582,5.8,-0.0575,3e-05,5.27913]
[1712607234805,76.13,71733.0346,5.8,-0.05689,3e-05,5.2366]
[1712607239839,76.13,71730.2703,5.8,-0.05697,3e-05,5.24255]
[1712607244875,76.13,71727.8672,5.8,-0.05705,3e-05,5.24766]
[1712607249910,76.12,71713.0599,5.8,-0.05753,3e-05,5.28116]
[1712607254945,76.12,71711.7855,5.8,-0.05756,3e-05,5.28336]
[1712607259979,76.12,71710.4555,5.8,-0.05759,3e-05,5.28568]
[1712607265015,76.11,71707.2849,5.8,-0.05769,3e-05,5.29222]
[1712607270049,76.11,71707.6213,5.8,-0.05766,3e-05,5.29062]
[1712607275086,76.1,71712.9022,5.8,-0.05744,3e-05,5.27345]
[1712607279357,76.1,71713.0163,5.8,-0.05743,3e-05,5.27271]
[1712607285157,76.09,71712.4477,5.8,-0.05743,3e-05,5.27323]
[1712607290192,76.09,71715.0197,5.8,-0.05734,3e-05,5.26665]
[1712607295226,76.09,71707.8954,5.8,-0.05757,3e-05,5.2824]
[1712607300263,76.08,71700.8043,5.8,-0.05779,3e-05,5.298]
[1712607305299,76.08,71703.7775,5.8,-0.05768,3e-05,5.29031]
[1712607310333,76.07,71714.536,5.8,-0.05731,3e-05,5.26475]
[1712607315370,76.07,71715.6231,5.8,-0.05727,3e-05,5.26168]
[1712607320412,76.07,71720.1565,5.8,-0.05712,3e-05,5.25074]
[1712607325454,76.06,71720.0029,5.8,-0.05711,3e-05,5.25062]
[1712607330492,76.06,71719.2005,5.8,-0.05713,3e-05,5.25199]
[1712607335527,76.06,71718.8267,5.8,-0.0571,3e-05,5.24821]
[1712607341568,76.05,71717.4963,5.8,-0.05713,3e-05,5.25069]
[1712607346603,76.05,71709.6653,5.8,-0.05738,3e-05,5.26818]
[1712607351639,76.05,71708.1766,5.8,-0.05742,3e-05,5.271]
[1712607356674,76.04,71709.6065,5.8,-0.05737,3e-05,5.26708]
[1712607361710,76.04,71709.3494,5.8,-0.05737,3e-05,5.26708]
[1712607366746,76.04,71709.2379,5.8,-0.05736,3e-05,5.26673]
[1712607371790,76.03,71703.3312,5.8,-0.05755,3e-05,5.27973]
[1712607376824,76.03,71708.8731,5.8,-0.05736,3e-05,5.2663]
[1712607381858,76.02,71707.5901,5.8,-0.05739,3e-05,5.26869]
[1712607386894,76.02,71705.1958,5.8,-0.05746,3e-05,5.2736]
[1712607391929,76.02,71706.6215,5.8,-0.05737,3e-05,5.26548]
[1712607396964,76.01,71701.1196,5.8,-0.05754,3e-05,5.27757]
[1712607399772,76.01,71687.8887,5.8,-0.05797,3e-05,5.30776]
[1712607403450,76.01,71686.0689,5.8,-0.05802,3e-05,5.31123]
[1712607409047,76.0,71681.5172,5.8,-0.05816,3e-05,5.32071]
[1712607414084,75.99,71683.1649,5.8,-0.05809,3e-05,5.31598]
[1712607419120,75.99,71681.6126,5.8,-0.05813,3e-05,5.31869]
[1712607420738,75.99,71680.8935,5.8,-0.05815,3e-05,5.32018]
[1712607426168,75.98,71680.3376,5.8,-0.05815,3e-05,5.32026]
[1712607431203,75.97,71674.3752,5.8,-0.05834,3e-05,5.33302]
[1712607436239,75.97,71674.9072,5.8,-0.0583,3e-05,5.33068]
[1712607441273,75.96,71682.4479,5.8,-0.05804,3e-05,5.31218]
[1712607446309,75.95,71678.0521,5.8,-0.05817,3e-05,5.32137]
[1712607451343,75.95,71677.6162,5.8,-0.05813,3e-05,5.31715]
[1712607456378,75.94,71681.655,5.8,-0.05798,3e-05,5.30681]
[1712607461413,75.94,71680.32,5.8,-0.05801,3e-05,5.309]
[1712607466449,75.93,71680.4192,5.8,-0.058,3e-05,5.30787]
[1712607471483,75.93,71678.4312,5.8,-0.05805,3e-05,5.31158]
[1712607477420,75.92,71682.5587,5.8,-0.0579,3e-05,5.30094]
[1712607482566,75.91,71682.8096,5.8,-0.05788,3e-05,5.2995]
[1712607487598,75.91,71683.1623,5.8,-0.05786,3e-05,5.29786]
[1712607492634,75.9,71682.282,5.8,-0.05787,3e-05,5.29908]
[1712607497670,75.9,71689.7699,5.8,-0.05762,3e-05,5.28098]
[1712607502705,75.9,71690.2475,5.8,-0.05759,3e-05,5.2792]
[1712607507740,75.89,71690.6568,5.8,-0.05757,3e-05,5.2776]
[1712607512776,75.89,71684.46,5.8,-0.05772,3e-05,5.28709]
[1712607517810,75.88,71673.2705,5.8,-0.05808,3e-05,5.31227]
[1712607522845,75.88,71673.5995,5.8,-0.05806,3e-05,5.31058]
[1712607527880,75.87,71675.4147,5.8,-0.05799,3e-05,5.30547]
[1712607532915,75.87,71669.2277,5.8,-0.05818,3e-05,5.31894]
[1712607537951,75.86,71662.1297,5.8,-0.05841,3e-05,5.33446]
[1712607542984,75.85,71657.3194,5.8,-0.05855,3e-05,5.34455]
[1712607548019,75.85,71655.0525,5.8,-0.05861,3e-05,5.34865]
[1712607553054,75.84,71663.2465,5.8,-0.05832,3e-05,5.32842]
[1712607558089,75.83,71660.9006,5.8,-0.05838,3e-05,5.33281]
[1712607563125,75.83,71653.3183,5.8,-0.05862,3e-05,5.3494]
[1712607568159,75.82,71654.0587,5.8,-0.05858,3e-05,5.34622]
[1712607573195,75.81,71652.0689,5.8,-0.05859,3e-05,5.34546]
[1712607578231,75.8,71654.4595,5.8,-0.05849,3e-05,5.33873]
[1712607583269,75.8,71653.3687,5.8,-0.05851,3e-05,5.34015]
[1712607583411,75.8,71653.3687,5.8,-0.05851,3e-05,5.34015]
[1712607589307,75.79,71657.5818,5.8,-0.05835,3e-05,5.32914]
[1712607594345,75.79,71664.4479,5.8,-0.05811,3e-05,5.31224]
[1712607599379,75.78,71660.6662,5.8,-0.05823,3e-05,5.32025]
[1712607600116,75.78,71660.6662,5.8,-0.05823,3e-05,5.32025]
[1712607605421,75.77,71647.6251,5.8,-0.05865,3e-05,5.34951]
[1712607610458,75.77,71641.9806,5.8,-0.05882,3e-05,5.36151]
[1712607616500,75.76,71644.0044,5.8,-0.05873,3e-05,5.35523]
[1712607622543,75.75,71643.1872,5.8,-0.05874,3e-05,5.35565]
[1712607627577,75.74,71647.4672,5.8,-0.05858,3e-05,5.34444]
[1712607632612,75.73,71645.762,5.8,-0.05858,3e-05,5.34308]
[1712607637652,75.73,71647.5708,5.8,-0.0585,3e-05,5.33772]
[1712607642681,75.72,71645.3683,5.8,-0.05856,3e-05,5.34178]
[1712607643094,75.72,71645.3683,5.8,-0.05856,3e-05,5.34178]
[1712607646269,75.72,71632.8669,5.8,-0.05897,3e-05,5.37042]
[1712607649024,75.71,71616.4898,5.8,-0.05952,3e-05,5.40814]
[1712607651892,75.71,71633.2549,5.8,-0.05894,3e-05,5.36785]
[1712607652494,75.71,71633.2549,5.8,-0.05894,3e-05,5.36785]
[1712607659817,75.7,71640.7321,5.8,-0.05866,3e-05,5.34858]
[1712607664854,75.69,71643.5799,5.8,-0.05855,3e-05,5.34088]
[1712607665365,75.69,71643.5799,5.8,-0.05855,3e-05,5.34088]
[1712607670898,75.68,71636.4924,5.8,-0.05877,3e-05,5.35612]
[1712607674647,75.68,71626.0989,5.8,-0.05911,3e-05,5.37976]
[1712607679959,75.67,71616.7704,5.8,-0.0594,3e-05,5.3999]
[1712607684995,75.66,71615.8558,5.8,-0.05941,3e-05,5.4005]
[1712607690029,75.65,71616.9009,5.8,-0.05936,3e-05,5.39649]
[1712607694449,75.64,71620.2399,5.8,-0.05918,3e-05,5.38322]
[1712607700101,75.63,71616.4118,5.8,-0.05929,3e-05,5.39057]
[1712607705136,75.62,71617.2714,5.8,-0.05924,3e-05,5.38708]
[1712607711176,75.61,71616.4833,5.8,-0.05924,3e-05,5.3872]
[1712607716211,75.6,71614.9122,5.8,-0.05928,3e-05,5.38943]
[1712607721248,75.59,71616.9888,5.8,-0.05919,3e-05,5.38311]
[1712607726282,75.59,71616.4671,5.8,-0.05918,3e-05,5.38295]
[1712607731316,75.58,71628.201,5.8,-0.05877,3e-05,5.35403]
[1712607736352,75.57,71628.5723,5.8,-0.05874,3e-05,5.35199]
[1712607741388,75.56,71614.8833,5.8,-0.05919,3e-05,5.38296]
[1712607746423,75.55,71610.8865,5.8,-0.0593,3e-05,5.39067]
[1712607750313,75.55,71608.7902,5.8,-0.05936,3e-05,5.39475]
[1712607755486,75.54,71613.0443,5.8,-0.05915,3e-05,5.37875]
[1712607760522,75.53,71617.3834,5.8,-0.05898,3e-05,5.3672]
[1712607762376,75.53,71616.3602,5.8,-0.05901,3e-05,5.36935]
[1712607767580,75.52,71622.1646,5.8,-0.05879,3e-05,5.35422]
[1712607772614,75.51,71622.4957,5.8,-0.05876,3e-05,5.35227]
[1712607777650,75.51,71617.6206,5.8,-0.05891,3e-05,5.36257]
[1712607782685,75.5,71620.6102,5.8,-0.0588,3e-05,5.3543]
[1712607787719,75.49,71622.2793,5.8,-0.05872,3e-05,5.34922]
[1712607792755,75.49,71618.8442,5.8,-0.05882,3e-05,5.35617]
[1712607797788,75.48,71620.6625,5.8,-0.05875,3e-05,5.35071]
[1712607802824,75.47,71616.024,5.8,-0.05889,3e-05,5.36048]
[1712607807859,75.46,71614.5773,5.8,-0.05892,3e-05,5.36269]
[1712607812894,75.46,71614.5845,5.8,-0.05886,3e-05,5.35723]
[1712607817934,75.45,71619.535,5.8,-0.05868,3e-05,5.34444]
[1712607822968,75.44,71618.0496,5.8,-0.05871,3e-05,5.34688]
[1712607828004,75.44,71616.5474,5.8,-0.05875,3e-05,5.34929]
[1712607833038,75.43,71616.2755,5.8,-0.05874,3e-05,5.34885]
[1712607838074,75.43,71615.7747,5.8,-0.05874,3e-05,5.34893]
[1712607843109,75.42,71614.9542,5.8,-0.05876,3e-05,5.34979]
[1712607848143,75.41,71605.0494,5.8,-0.05908,3e-05,5.37199]
[1712607853180,75.4,71606.8174,5.8,-0.059,3e-05,5.36658]
[1712607858216,75.4,71612.9106,5.8,-0.05878,3e-05,5.35105]
[1712607863250,75.39,71605.6381,5.8,-0.05901,3e-05,5.36704]
[1712607868286,75.38,71603.5756,5.8,-0.05906,3e-05,5.37066]
[1712607873320,75.38,71604.2506,5.8,-0.05898,3e-05,5.36361]
[1712607873999,75.38,71604.2506,5.8,-0.05898,3e-05,5.36361]
[1712607879362,75.37,71600.8993,5.8,-0.05907,3e-05,5.37003]
[1712607883453,75.36,71604.5211,5.8,-0.05893,3e-05,5.36051]
[1712607889433,75.35,71598.3112,5.8,-0.05913,3e-05,5.37382]
[1712607893482,75.35,71597.7796,5.8,-0.05913,3e-05,5.37414]
[1712607896482,75.34,71619.7112,5.8,-0.05838,3e-05,5.32177]
[1712607901517,75.34,71626.0279,5.8,-0.05815,3e-05,5.30636]
[1712607903215,75.34,71624.3321,5.8,-0.05821,3e-05,5.31021]
[1712607908566,75.33,71630.4531,5.8,-0.05799,3e-05,5.29494]
[1712607913602,75.33,71629.8428,5.8,-0.058,3e-05,5.29588]
[1712607914623,75.33,71631.0466,5.8,-0.05796,3e-05,5.29293]
[1712607920657,75.33,71651.3041,5.8,-0.05728,3e-05,5.24509]
[1712607925686,75.33,71653.8232,5.8,-0.05719,3e-05,5.239]
[1712607930723,75.33,71650.7075,5.8,-0.05729,3e-05,5.24602]
[1712607935757,75.32,71647.9564,5.8,-0.05734,3e-05,5.24796]
[1712607940791,75.32,71647.9945,5.8,-0.05733,3e-05,5.24764]
[1712607945827,75.32,71649.508,5.8,-0.05728,3e-05,5.24388]
[1712607950862,75.32,71649.0531,5.8,-0.05729,3e-05,5.24472]
[1712607955897,75.32,71642.1131,5.8,-0.05752,3e-05,5.26064]
[1712607960931,75.32,71637.5958,5.8,-0.05766,3e-05,5.27075]
[1712607965967,75.31,71636.8314,5.8,-0.05768,3e-05,5.2721]
[1712607971001,75.31,71636.9254,5.8,-0.05767,3e-05,5.27143]
[1712607976037,75.31,71637.3644,5.8,-0.05765,3e-05,5.26999]
[1712607981073,75.31,71639.7719,5.8,-0.05757,3e-05,5.26394]
[1712607986114,75.3,71637.3772,5.8,-0.05764,3e-05,5.26915]
[1712607991149,75.3,71636.2684,5.8,-0.05763,3e-05,5.26711]
[1712607996184,75.3,71637.7686,5.8,-0.05758,3e-05,5.26326]
[1712608001220,75.3,71643.6545,5.8,-0.05737,3e-05,5.24917]
[1712608006255,75.29,71643.0626,5.8,-0.05739,3e-05,5.25028]
[1712608010967,75.29,71639.5147,5.8,-0.05751,3e-05,5.25829]
[1712608016325,75.29,71642.5464,5.8,-0.0574,3e-05,5.25087]
[1712608021360,75.29,71644.26,5.8,-0.05734,3e-05,5.24661]
[1712608026395,75.29,71644.2312,5.8,-0.05734,3e-05,5.24644]
[1712608031429,75.29,71644.4297,5.8,-0.05733,3e-05,5.24575]
[1712608036466,75.28,71642.3201,5.8,-0.05739,3e-05,5.2504]
[1712608041498,75.28,71642.4148,5.8,-0.05739,3e-05,5.2499]
[1712608046537,75.28,71641.7039,5.8,-0.05741,3e-05,5.2513]
[1712608051570,75.28,71642.7387,5.8,-0.05733,3e-05,5.24442]
[1712608057612,75.28,71642.9104,5.8,-0.05732,3e-05,5.24374]
[1712608062647,75.28,71645.33,5.8,-0.05723,3e-05,5.23789]
[1712608067682,75.28,71646.2,5.8,-0.0572,3e-05,5.23566]
[1712608071563,75.28,71644.9083,5.8,-0.05724,3e-05,5.23858]
[1712608071970,75.28,71643.3579,5.8,-0.0573,3e-05,5.24215]
[1712608077758,75.27,71640.4856,5.8,-0.05739,3e-05,5.24857]
[1712608082786,75.27,71631.7842,5.8,-0.05767,3e-05,5.26861]
[1712608087821,75.27,71631.1432,5.8,-0.05769,3e-05,5.26969]
[1712608092858,75.27,71631.0617,5.8,-0.05769,3e-05,5.26945]
[1712608097892,75.26,71630.3962,5.8,-0.0577,3e-05,5.27058]
[1712608102925,75.26,71620.6408,5.8,-0.05802,3e-05,5.29291]
[1712608107962,75.26,71619.9337,5.8,-0.05804,3e-05,5.29395]
[1712608112997,75.25,71618.985,5.8,-0.05802,3e-05,5.29135]
[1712608118031,75.25,71607.9231,5.8,-0.05839,3e-05,5.31664]
[1712608123066,75.24,71601.9501,5.8,-0.05858,3e-05,5.32984]
[1712608128103,75.24,71603.0438,5.8,-0.05853,3e-05,5.32637]
[1712608133136,75.23,71602.7981,5.8,-0.05852,3e-05,5.32608]
[1712608138172,75.23,71602.6362,5.8,-0.05852,3e-05,5.32561]
[1712608143207,75.22,71603.5402,5.8,-0.05848,3e-05,5.32264]
[1712608148243,75.22,71607.8433,5.8,-0.05832,3e-05,5.31178]
[1712608153286,75.21,71603.9553,5.8,-0.05844,3e-05,5.32015]
[1712608158315,75.21,71605.0038,5.8,-0.05839,3e-05,5.31689]
[1712608164356,75.2,71602.6085,5.8,-0.05846,3e-05,5.32155]
[1712608169393,75.2,71599.7519,5.8,-0.05855,3e-05,5.32745]
[1712608174425,75.19,71600.6375,5.8,-0.05846,3e-05,5.32031]
[1712608179462,75.19,71603.4551,5.8,-0.05836,3e-05,5.31289]
[1712608184496,75.18,71593.7908,5.8,-0.05867,3e-05,5.33489]
[1712608189531,75.18,71592.5841,5.8,-0.0587,3e-05,5.3368]
[1712608194566,75.17,71589.8866,5.8,-0.05878,3e-05,5.34221]
[1712608199602,75.17,71592.1031,5.8,-0.05869,3e-05,5.33602]
[1712608204637,75.16,71592.1735,5.8,-0.05868,3e-05,5.33492]
[1712608210679,75.16,71590.9949,5.8,-0.0587,3e-05,5.3366]
[1712608215713,75.15,71589.3079,5.8,-0.05875,3e-05,5.33965]
[1712608220749,75.14,71589.8504,5.8,-0.05871,3e-05,5.33742]
[1712608227420,75.14,71589.2722,5.8,-0.05872,3e-05,5.33747]
[1712608232832,75.13,71589.1318,5.8,-0.05867,3e-05,5.33264]
[1712608237867,75.12,71589.1582,5.8,-0.05865,3e-05,5.33151]
[1712608242902,75.12,71588.5152,5.8,-0.05866,3e-05,5.33232]
[1712608243016,75.12,71588.5152,5.8,-0.05866,3e-05,5.33232]
[1712608243270,75.12,71588.5152,5.8,-0.05866,3e-05,5.33232]
[1712608243947,75.12,71586.866,5.8,-0.05872,3e-05,5.33604]
[1712608249952,75.11,71579.6737,5.8,-0.05895,3e-05,5.35195]
[1712608254987,75.11,71591.9739,5.8,-0.05851,3e-05,5.32189]
[1712608260024,75.1,71591.4994,5.8,-0.05852,3e-05,5.32231]
[1712608263564,75.1,71585.778,5.8,-0.05871,3e-05,5.33539]
[1712608269087,75.09,71588.7519,5.8,-0.05859,3e-05,5.32743]
[1712608269128,75.09,71588.7519,5.8,-0.05859,3e-05,5.32743]
[1712608275420,75.09,71590.4091,5.8,-0.05852,3e-05,5.32253]
[1712608281171,75.08,71586.8391,5.8,-0.05863,3e-05,5.33]
[1712608286206,75.08,71587.6264,5.8,-0.05859,3e-05,5.32727]
[1712608291242,75.07,71587.425,5.8,-0.05855,3e-05,5.32269]
[1712608296278,75.07,71585.7804,5.8,-0.05859,3e-05,5.32576]
[1712608301540,75.06,71584.0136,5.8,-0.05864,3e-05,5.32926]
[1712608308361,75.06,71584.6241,5.8,-0.0586,3e-05,5.32647]
[1712608314421,75.05,71586.3385,5.8,-0.05853,3e-05,5.32146]
[1712608319441,75.05,71585.3607,5.8,-0.05855,3e-05,5.32299]
[1712608324476,75.04,71585.3038,5.8,-0.05854,3e-05,5.32233]
[1712608329511,75.04,71587.7717,5.8,-0.05845,3e-05,5.31575]
[1712608334546,75.03,71587.5283,5.8,-0.05845,3e-05,5.31559]
[1712608339581,75.03,71587.2292,5.8,-0.05845,3e-05,5.31557]
[1712608344615,75.02,71594.0762,5.8,-0.0582,3e-05,5.29878]
[1712608349649,75.02,71605.2024,5.8,-0.05782,3e-05,5.27215]
[1712608354685,75.02,71609.2537,5.8,-0.05764,3e-05,5.25807]
[1712608359719,75.02,71610.9898,5.8,-0.05757,3e-05,5.25374]
[1712608364756,75.02,71611.0664,5.8,-0.05757,3e-05,5.25333]
[1712608369791,75.02,71610.7957,5.8,-0.05757,3e-05,5.25373]
[1712608375832,75.01,71610.2459,5.8,-0.05759,3e-05,5.25473]
[1712608380867,75.01,71610.7265,5.8,-0.05757,3e-05,5.25336]
[1712608381282,75.01,71610.7265,5.8,-0.05757,3e-05,5.25336]
[1712608386912,75.01,71593.5157,5.8,-0.05815,3e-05,5.29331]
[1712608391947,75.01,71588.5579,5.8,-0.05831,3e-05,5.3044]
[1712608396981,75.0,71586.7105,5.8,-0.05836,3e-05,5.30811]
[1712608402016,75.0,71586.4955,5.8,-0.05836,3e-05,5.30783]
[1712608407053,74.99,71584.032,5.8,-0.05843,3e-05,5.31298]
[1712608412089,74.99,71585.2118,5.8,-0.05834,3e-05,5.3053]
[1712608417123,74.99,71586.456,5.8,-0.05829,3e-05,5.30174]
[1712608422159,74.98,71585.3461,5.8,-0.05832,3e-05,5.30373]
[1712608427193,74.98,71585.7614,5.8,-0.05829,3e-05,5.30214]
[1712608432227,74.97,71586.355,5.8,-0.05827,3e-05,5.30013]
[1712608437263,74.97,71586.5956,5.8,-0.05825,3e-05,5.29898]
[1712608442299,74.97,71584.243,5.8,-0.05832,3e-05,5.30395]
[1712608447334,74.96,71580.2859,5.8,-0.05845,3e-05,5.31262]
[1712608452369,74.96,71579.1964,5.8,-0.05847,3e-05,5.31449]
[1712608457405,74.96,71579.4596,5.8,-0.05846,3e-05,5.31318]
[1712608462440,74.95,71579.8813,5.8,-0.05843,3e-05,5.31149]
[1712608467477,74.95,71580.1831,5.8,-0.05841,3e-05,5.31011]
[1712608472509,74.94,71580.0608,5.8,-0.05836,3e-05,5.30552]
[1712608477546,74.94,71582.4339,5.8,-0.05828,3e-05,5.29931]
[1712608482581,74.94,71583.0678,5.8,-0.05825,3e-05,5.29725]
[1712608487621,74.93,71582.5268,5.8,-0.05826,3e-05,5.29796]
[1712608492656,74.93,71582.9023,5.8,-0.05824,3e-05,5.29651]
[1712608497690,74.93,71583.4511,5.8,-0.05821,3e-05,5.29467]
[1712608502726,74.92,71582.9132,5.8,-0.05822,3e-05,5.29539]
[1712608507760,74.92,71582.1856,5.8,-0.05824,3e-05,5.29656]
[1712608512795,74.92,71581.8581,5.8,-0.05824,3e-05,5.29678]
[1712608517831,74.91,71582.0414,5.8,-0.05823,3e-05,5.2958]
[1712608520250,74.91,71581.8434,5.8,-0.05823,3e-05,5.29605]
[1712608522374,74.91,71600.093,5.8,-0.05761,3e-05,5.25285]
[1712608527330,74.91,71584.652,5.8,-0.05813,3e-05,5.2888]
[1712608531758,74.91,71589.2036,5.8,-0.05797,3e-05,5.27772]
[1712608536964,74.9,71581.9908,5.8,-0.05816,3e-05,5.28999]
[1712608542001,74.9,71578.1552,5.8,-0.05829,3e-05,5.29853]
[1712608547036,74.9,71581.4355,5.8,-0.05817,3e-05,5.29022]
[1712608552070,74.89,71588.8128,5.8,-0.05791,3e-05,5.2724]
[1712608557104,74.89,71585.9758,5.8,-0.058,3e-05,5.27869]
[1712608562141,74.89,71586.7294,5.8,-0.05797,3e-05,5.27652]
[1712608567180,74.89,71587.6083,5.8,-0.05793,3e-05,5.27399]
[1712608572213,74.89,71587.3425,5.8,-0.05794,3e-05,5.27424]
[1712608575548,74.88,71586.9729,5.8,-0.05795,3e-05,5.27489]
[1712608581186,74.88,71597.8347,5.8,-0.05758,3e-05,5.24909]
[1712608586311,74.88,71603.7283,5.8,-0.05737,3e-05,5.23514]
[1712608591346,74.88,71595.1152,5.8,-0.05762,3e-05,5.25099]
[1712608596381,74.88,71596.0769,5.8,-0.05759,3e-05,5.24856]
[1712608601418,74.88,71597.0344,5.8,-0.05755,3e-05,5.24614]
[1712608606453,74.88,71597.3407,5.8,-0.05754,3e-05,5.24527]
[1712608611486,74.88,71603.3277,5.8,-0.05734,3e-05,5.23109]
[1712608613756,74.88,71611.9155,5.8,-0.05705,3e-05,5.21097]
[1712608619543,74.88,71622.1986,5.8,-0.05671,3e-05,5.18719]
[1712608624578,74.88,71630.5504,5.8,-0.05643,3e-05,5.16815]
[1712608629613,74.88,71621.1425,5.8,-0.05675,3e-05,5.19051]
[1712608634647,74.89,71627.0053,5.8,-0.05656,3e-05,5.17718]
[1712608639682,74.89,71634.265,5.8,-0.05633,3e-05,5.16078]
[1712608644718,74.89,71634.9767,5.8,-0.05631,3e-05,5.15968]
[1712608649752,74.9,71638.8375,5.8,-0.05619,3e-05,5.15127]
[1712608654787,74.9,71644.0489,5.8,-0.05599,3e-05,5.13572]
[1712608659822,74.91,71647.9282,5.8,-0.05587,3e-05,5.1275]
[1712608664857,74.91,71651.7111,5.8,-0.05576,3e-05,5.11958]
[1712608669892,74.92,71659.5991,5.8,-0.05551,3e-05,5.10232]
[1712608674927,74.92,71662.6299,5.8,-0.05543,3e-05,5.09635]
[1712608679962,74.93,71662.5624,5.8,-0.05544,3e-05,5.09754]
[1712608684998,74.94,71664.0519,5.8,-0.05541,3e-05,5.09518]
[1712608690032,74.94,71666.2584,5.8,-0.05535,3e-05,5.09112]
[1712608695068,74.95,71678.4979,5.8,-0.05497,3e-05,5.06413]
[1712608700102,74.96,71693.5759,5.8,-0.0545,3e-05,5.03091]
[1712608704131,74.96,71719.3148,5.8,-0.05369,3e-05,4.9735]
[1712608707710,74.97,71721.3105,5.8,-0.05365,3e-05,4.97061]
[1712608707945,74.97,71721.3105,5.8,-0.05365,3e-05,4.97061]
[1712608712964,74.98,71730.3779,5.8,-0.05333,3e-05,4.94662]
[1712608718228,74.99,71719.4884,5.8,-0.05369,3e-05,4.97237]
[1712608722575,74.99,71715.739,5.8,-0.05382,3e-05,4.98158]
[1712608728300,75.0,71714.3131,5.8,-0.05389,3e-05,4.98675]
[1712608733336,75.01,71711.5911,5.8,-0.05401,3e-05,4.99516]
[1712608738370,75.03,71712.2097,5.8,-0.05401,3e-05,4.99557]
[1712608743404,75.04,71713.0537,5.8,-0.05401,3e-05,4.99547]
[1712608748440,75.05,71714.6797,5.8,-0.05398,3e-05,4.9936]
[1712608753475,75.06,71719.3857,5.8,-0.05386,3e-05,4.98475]
[1712608758510,75.07,71720.9318,5.8,-0.05384,3e-05,4.98316]
[1712608763545,75.08,71726.1555,5.8,-0.0537,3e-05,4.97327]
[1712608768580,75.09,71726.1108,5.8,-0.05372,3e-05,4.97534]
[1712608773615,75.11,71726.1633,5.8,-0.05371,3e-05,4.97307]
[1712608778652,75.12,71726.4443,5.8,-0.05373,3e-05,4.9744]
[1712608782562,75.13,71745.3879,5.8,-0.05315,3e-05,4.93325]
[1712608782606,75.13,71745.3879,5.8,-0.05315,3e-05,4.93325]
[1712608784105,75.13,71745.0961,5.8,-0.05316,3e-05,4.93411]
[1712608784222,75.13,71745.0961,5.8,-0.05316,3e-05,4.93411]
[1712608789728,75.14,71750.5092,5.8,-0.05301,3e-05,4.92328]
[1712608790085,75.14,71750.5092,5.8,-0.05301,3e-05,4.92328]
[1712608795772,75.15,71744.7018,5.8,-0.05321,3e-05,4.93771]
[1712608800804,75.15,71747.9932,5.8,-0.05312,3e-05,4.93138]
[1712608803528,75.15,71747.5437,5.8,-0.05314,3e-05,4.93283]
[1712608803533,75.15,71747.5437,5.8,-0.05314,3e-05,4.93283]
[1712608808861,75.16,71742.8957,5.8,-0.0533,3e-05,4.94447]
[1712608813896,75.17,71752.3611,5.8,-0.05302,3e-05,4.92414]
[1712608818932,75.17,71753.2994,5.8,-0.053,3e-05,4.92308]
[1712608823972,75.18,71758.4201,5.8,-0.05286,3e-05,4.91266]
[1712608829006,75.19,71757.7622,5.8,-0.05289,3e-05,4.91527]
[1712608834043,75.19,71762.8653,5.8,-0.05271,3e-05,4.90088]
[1712608839079,75.2,71763.1112,5.8,-0.05272,3e-05,4.90154]
[1712608844113,75.21,71772.9465,5.8,-0.05243,3e-05,4.8807]
[1712608849150,75.22,71771.6841,5.8,-0.05248,3e-05,4.88488]
[1712608854184,75.23,71771.1954,5.8,-0.05252,3e-05,4.8873]
[1712608859218,75.23,71772.3282,5.8,-0.0525,3e-05,4.88609]
[1712608864253,75.24,71769.9286,5.8,-0.05259,3e-05,4.89275]
[1712608869270,75.25,71769.8285,5.8,-0.05261,3e-05,4.89399]
[1712608874323,75.26,71767.3172,5.8,-0.05271,3e-05,4.90109]
[1712608879360,75.26,71774.801,5.8,-0.05249,3e-05,4.88555]
[1712608884396,75.27,71775.6739,5.8,-0.05248,3e-05,4.88495]
[1712608889428,75.28,71778.7501,5.8,-0.0524,3e-05,4.87943]
[1712608892655,75.29,71783.5811,5.8,-0.05223,3e-05,4.86539]
[1712608898493,75.3,71790.241,5.8,-0.05204,3e-05,4.85242]
[1712608903527,75.31,71792.6864,5.8,-0.05199,3e-05,4.84855]
[1712608903685,75.31,71792.6864,5.8,-0.05199,3e-05,4.84855]
[1712608903730,75.31,71792.6864,5.8,-0.05199,3e-05,4.84855]
[1712608909572,75.32,71801.831,5.8,-0.05173,3e-05,4.83027]
[1712608914604,75.33,71796.5206,5.8,-0.05193,3e-05,4.84418]
[1712608919639,75.34,71794.3178,5.8,-0.05202,3e-05,4.85079]
[1712608923897,75.35,71793.0473,5.8,-0.05208,3e-05,4.85495]
[1712608924351,75.35,71793.0473,5.8,-0.05208,3e-05,4.85495]
[1712608929709,75.36,71788.2187,5.8,-0.05225,3e-05,4.8675]
[1712608934744,75.37,71787.0933,5.8,-0.0523,3e-05,4.87143]
[1712608939781,75.38,71788.048,5.8,-0.05229,3e-05,4.8707]
[1712608944816,75.39,71792.0001,5.8,-0.05219,3e-05,4.8633]
[1712608949853,75.4,71790.8517,5.8,-0.05224,3e-05,4.8673]
[1712608954888,75.4,71789.0708,5.8,-0.05228,3e-05,4.8686]
[1712608959922,75.41,71789.4124,5.8,-0.05229,3e-05,4.86922]
[1712608964959,75.42,71798.7847,5.8,-0.05202,3e-05,4.84985]
[1712608971000,75.43,71798.7713,5.8,-0.05204,3e-05,4.85173]
[1712608976034,75.44,71794.8886,5.8,-0.05218,3e-05,4.86186]
[1712608981071,75.45,71789.7716,5.8,-0.05236,3e-05,4.87467]
[1712608986105,75.46,71786.1509,5.8,-0.05249,3e-05,4.88407]
[1712608991148,75.47,71788.849,5.8,-0.05242,3e-05,4.87936]
[1712608996182,75.47,71790.6074,5.8,-0.05239,3e-05,4.87673]
[1712609001218,75.48,71788.922,5.8,-0.05246,3e-05,4.88178]
[1712609006253,75.49,71790.035,5.8,-0.05244,3e-05,4.88057]
[1712609011287,75.5,71790.5302,5.8,-0.0524,3e-05,4.87664]
[1712609016323,75.5,71790.3719,5.8,-0.05242,3e-05,4.8783]
[1712609022367,75.51,71790.9866,5.8,-0.05243,3e-05,4.87847]
[1712609027403,75.52,71791.3082,5.8,-0.05243,3e-05,4.87904]
[1712609032235,75.53,71792.4571,5.8,-0.05241,3e-05,4.8775]
[1712609037474,75.54,71793.3152,5.8,-0.05241,3e-05,4.87713]
[1712609042509,75.55,71790.981,5.8,-0.0525,3e-05,4.88358]
[1712609047543,75.55,71792.1151,5.8,-0.05248,3e-05,4.8823]
[1712609052577,75.56,71791.9395,5.8,-0.0525,3e-05,4.88392]
[1712609052954,75.56,71791.9395,5.8,-0.0525,3e-05,4.88392]
[1712609053015,75.56,71791.9395,5.8,-0.0525,3e-05,4.88392]
[1712609058463,75.56,71785.3685,5.8,-0.05271,3e-05,4.89906]
[1712609063654,75.56,71773.9917,5.8,-0.05307,3e-05,4.92456]
[1712609068691,75.56,71780.9794,5.8,-0.05285,3e-05,4.90887]
[1712609073726,75.56,71792.3605,5.8,-0.05245,3e-05,4.87951]
[1712609078760,75.57,71788.3743,5.8,-0.05258,3e-05,4.88876]
[1712609083796,75.57,71792.8354,5.8,-0.05245,3e-05,4.87908]
[1712609088830,75.57,71792.4158,5.8,-0.05247,3e-05,4.8803]
[1712609093867,75.57,71789.0036,5.8,-0.05257,3e-05,4.88813]
[1712609095036,75.57,71789.7837,5.8,-0.05255,3e-05,4.88644]
[1712609099263,75.57,71782.8305,5.8,-0.05277,3e-05,4.90211]
[1712609104945,75.57,71784.2128,5.8,-0.05273,3e-05,4.89902]
[1712609110986,75.57,71795.3995,5.8,-0.05238,3e-05,4.87423]
[1712609116024,75.57,71791.9429,5.8,-0.05249,3e-05,4.88217]
[1712609118706,75.57,71785.5458,5.8,-0.05269,3e-05,4.89649]
[1712609124080,75.57,71764.4813,5.8,-0.05335,3e-05,4.9435]
[1712609126879,75.57,71764.0727,5.8,-0.05336,3e-05,4.94433]
[1712609132135,75.57,71762.3032,5.8,-0.05337,3e-05,4.94386]
[1712609137169,75.57,71763.4926,5.8,-0.05333,3e-05,4.94097]
[1712609142204,75.57,71764.7617,5.8,-0.05329,3e-05,4.93791]
[1712609147239,75.57,71775.1038,5.8,-0.05296,3e-05,4.91467]
[1712609152276,75.57,71768.4492,5.8,-0.05317,3e-05,4.92956]
[1712609157316,75.57,71764.1355,5.8,-0.05331,3e-05,4.93905]
[1712609160068,75.57,71763.3827,5.8,-0.05333,3e-05,4.94067]
[1712609165373,75.56,71758.5218,5.8,-0.05348,3e-05,4.95126]
[1712609170408,75.56,71758.5106,5.8,-0.05347,3e-05,4.95099]
[1712609175420,75.56,71760.3162,5.8,-0.05341,3e-05,4.94669]
[1712609181420,75.56,71762.666,5.8,-0.05334,3e-05,4.94113]
[1712609186520,75.56,71757.9067,5.8,-0.05348,3e-05,4.95158]
[1712609192563,75.56,71757.2924,5.8,-0.05346,3e-05,4.94848]
[1712609197597,75.55,71751.3561,5.8,-0.05364,3e-05,4.96154]
[1712609202631,75.55,71752.6972,5.8,-0.05359,3e-05,4.95814]
[1712609207666,75.55,71748.6679,5.8,-0.05371,3e-05,4.96685]
[1712609212703,75.55,71748.2067,5.8,-0.05372,3e-05,4.96746]
[1712609215679,75.55,71749.4756,5.8,-0.05368,3e-05,4.96444]
[1712609215691,75.55,71749.4756,5.8,-0.05368,3e-05,4.96444]
[1712609221766,75.54,71755.3459,5.8,-0.05349,3e-05,4.95069]
[1712609226798,75.54,71748.8677,5.8,-0.05369,3e-05,4.96497]
[1712609231834,75.54,71749.4454,5.8,-0.05367,3e-05,4.96325]
[1712609236871,75.53,71747.0853,5.8,-0.05373,3e-05,4.96809]
[1712609241904,75.53,71747.9703,5.8,-0.0537,3e-05,4.9657]
[1712609246941,75.53,71748.0095,5.8,-0.05369,3e-05,4.9652]
[1712609251974,75.53,71761.4294,5.8,-0.05322,3e-05,4.93056]
[1712609254947,75.53,71765.8501,5.8,-0.05308,3e-05,4.9206]
[1712609260032,75.53,71760.6281,5.8,-0.05325,3e-05,4.93213]
[1712609265065,75.52,71754.8061,5.8,-0.05343,3e-05,4.94488]
[1712609270100,75.52,71751.4326,5.8,-0.05353,3e-05,4.95207]
[1712609275136,75.52,71751.131,5.8,-0.05353,3e-05,4.95234]
[1712609280171,75.52,71751.0536,5.8,-0.05353,3e-05,4.95211]
[1712609285205,75.52,71751.4674,5.8,-0.05351,3e-05,4.95081]
[1712609290240,75.51,71749.6338,5.8,-0.05356,3e-05,4.95456]
[1712609295275,75.51,71743.4406,5.8,-0.05375,3e-05,4.96802]
[1712609300370,75.51,71744.2267,5.8,-0.05372,3e-05,4.96573]
[1712609305404,75.5,71744.415,5.8,-0.05371,3e-05,4.96481]
[1712609310420,75.5,71742.5957,5.8,-0.05376,3e-05,4.9684]
[1712609316420,75.5,71743.1705,5.8,-0.05369,3e-05,4.96237]
[1712609321521,75.49,71746.4526,5.8,-0.05358,3e-05,4.95451]
[1712609323062,75.49,71746.1826,5.8,-0.05359,3e-05,4.95503]
[1712609328570,75.49,71747.2901,5.8,-0.05355,3e-05,4.9521]
[1712609333605,75.49,71743.0668,5.8,-0.05367,3e-05,4.96118]
[1712609338644,75.49,71749.3174,5.8,-0.05347,3e-05,4.94668]
[1712609343680,75.48,71747.5604,5.8,-0.05352,3e-05,4.95026]
[1712609348683,75.48,71745.236,5.8,-0.05359,3e-05,4.95518]
[1712609353746,75.48,71746.3669,5.8,-0.05355,3e-05,4.95214]
[1712609358782,75.48,71748.8256,5.8,-0.05347,3e-05,4.94623]
[1712609363816,75.47,71748.1585,5.8,-0.05348,3e-05,4.94737]
[1712609369858,75.47,71747.653,5.8,-0.05349,3e-05,4.94809]
[1712609374894,75.47,71747.1886,5.8,-0.05346,3e-05,4.94466]
[1712609379928,75.47,71754.0253,5.8,-0.05324,3e-05,4.92898]
[1712609384962,75.47,71748.7817,5.8,-0.0534,3e-05,4.94048]
[1712609389998,75.46,71748.4834,5.8,-0.05341,3e-05,4.94078]
[1712609395032,75.46,71748.9029,5.8,-0.05339,3e-05,4.93954]
[1712609400067,75.46,71749.0797,5.8,-0.05338,3e-05,4.93885]
[1712609405102,75.46,71747.6084,5.8,-0.05342,3e-05,4.94185]
[1712609410137,75.46,71737.4648,5.8,-0.05374,3e-05,4.96445]
[1712609415172,75.45,71725.8848,5.8,-0.0541,3e-05,4.98985]
[1712609420209,75.45,71727.8996,5.8,-0.05403,3e-05,4.98462]
[1712609425245,75.44,71725.5899,5.8,-0.05409,3e-05,4.98917]
[1712609430278,75.44,71724.4459,5.8,-0.05412,3e-05,4.99107]
[1712609435315,75.44,71724.5977,5.8,-0.05406,3e-05,4.98593]
[1712609439866,75.43,71719.5582,5.8,-0.05422,3e-05,4.99678]
[1712609445042,75.43,71710.1146,5.8,-0.05451,3e-05,5.01738]
[1712609450433,75.42,71715.4525,5.8,-0.05432,3e-05,5.00422]
[1712609455468,75.42,71722.4471,5.8,-0.05409,3e-05,4.98764]
[1712609456425,75.42,71722.4471,5.8,-0.05409,3e-05,4.98764]
[1712609461513,75.41,71723.2956,5.8,-0.05405,3e-05,4.98491]
[1712609466543,75.41,71714.9235,5.8,-0.05431,3e-05,5.00317]
[1712609468543,75.41,71713.7361,5.8,-0.05434,3e-05,5.00571]
[1712609469346,75.4,71713.5173,5.8,-0.05435,3e-05,5.00604]
[1712609470718,75.4,71706.0367,5.8,-0.05459,3e-05,5.02272]
[1712609474096,75.4,71699.4184,5.8,-0.05479,3e-05,5.03724]
[1712609478737,75.4,71690.8528,5.8,-0.05507,3e-05,5.0568]
[1712609484402,75.4,71687.8778,5.8,-0.05517,3e-05,5.06376]
[1712609489711,75.4,71685.3527,5.8,-0.05525,3e-05,5.06967]
[1712609494745,75.4,71683.5683,5.8,-0.05527,3e-05,5.06964]
[1712609499780,75.4,71684.3235,5.8,-0.05525,3e-05,5.06799]
[1712609504817,75.4,71683.6672,5.8,-0.05527,3e-05,5.06958]
[1712609509852,75.4,71684.9385,5.8,-0.05523,3e-05,5.06675]
[1712609514886,75.4,71686.0596,5.8,-0.05519,3e-05,5.0643]
[1712609519922,75.4,71682.6327,5.8,-0.05531,3e-05,5.07223]
[1712609524956,75.4,71683.8399,5.8,-0.05527,3e-05,5.06951]
[1712609529991,75.4,71683.0534,5.8,-0.05529,3e-05,5.07138]
[1712609535027,75.4,71684.2726,5.8,-0.05526,3e-05,5.06865]
[1712609540061,75.41,71697.7177,5.8,-0.05482,3e-05,5.03805]
[1712609545096,75.41,71699.4232,5.8,-0.05477,3e-05,5.03451]
[1712609550133,75.41,71705.7209,5.8,-0.05457,3e-05,5.02053]
[1712609555167,75.41,71711.2824,5.8,-0.05436,3e-05,5.00426]
[1712609560202,75.42,71709.8776,5.8,-0.05442,3e-05,5.00819]
[1712609565237,75.42,71705.3634,5.8,-0.05457,3e-05,5.01886]
[1712609570271,75.42,71709.0091,5.8,-0.05446,3e-05,5.01116]
[1712609575334,75.43,71709.4782,5.8,-0.05445,3e-05,5.01053]
[1712609581352,75.43,71708.2963,5.8,-0.0545,3e-05,5.01395]
[1712609586386,75.43,71710.352,5.8,-0.05444,3e-05,5.0098]
[1712609591421,75.44,71711.6211,5.8,-0.0544,3e-05,5.00736]
[1712609596458,75.44,71736.6329,5.8,-0.05362,3e-05,4.95166]
[1712609601492,75.45,71739.9221,5.8,-0.05352,3e-05,4.94509]
[1712609606527,75.46,71763.8697,5.8,-0.05279,3e-05,4.89275]
[1712609607534,75.46,71752.9672,5.8,-0.05313,3e-05,4.91748]
[1712609607564,75.46,71752.9672,5.8,-0.05313,3e-05,4.91748]
[1712609613576,75.46,71748.0314,5.8,-0.05325,3e-05,4.92435]
[1712609618611,75.46,71756.9232,5.8,-0.05297,3e-05,4.90443]
[1712609622873,75.46,71756.5051,5.8,-0.05298,3e-05,4.90543]
[1712609628681,75.46,71743.5152,5.8,-0.05339,3e-05,4.93449]
[1712609633716,75.46,71743.967,5.8,-0.05337,3e-05,4.9332]
[1712609638753,75.45,71740.2662,5.8,-0.05349,3e-05,4.94129]
[1712609643786,75.45,71738.3684,5.8,-0.05354,3e-05,4.94522]
[1712609648836,75.45,71737.9411,5.8,-0.05355,3e-05,4.94582]
[1712609653871,75.45,71738.778,5.8,-0.05352,3e-05,4.9436]
[1712609658907,75.45,71744.8306,5.8,-0.05332,3e-05,4.9297]
[1712609663941,75.45,71743.6441,5.8,-0.05336,3e-05,4.93214]
[1712609668976,75.44,71742.6614,5.8,-0.05339,3e-05,4.93409]
[1712609674010,75.44,71742.1831,5.8,-0.05336,3e-05,4.93079]
[1712609679045,75.44,71741.258,5.8,-0.05338,3e-05,4.93263]
[1712609683311,75.44,71741.4697,5.8,-0.05337,3e-05,4.93196]
[1712609689116,75.44,71750.9946,5.8,-0.05307,3e-05,4.91037]
[1712609694152,75.44,71752.4671,5.8,-0.05302,3e-05,4.90713]
[1712609696179,75.44,71755.8627,5.8,-0.05292,3e-05,4.89955]
[1712609696187,75.44,71755.8627,5.8,-0.05292,3e-05,4.89955]
[1712609700434,75.44,71762.0087,5.8,-0.05273,3e-05,4.88592]
[1712609706238,75.44,71758.5054,5.8,-0.05284,3e-05,4.89399]
[1712609711270,75.44,71756.9503,5.8,-0.05289,3e-05,4.89751]
[1712609716306,75.44,71756.8172,5.8,-0.05289,3e-05,4.89784]
[1712609721342,75.44,71759.1612,5.8,-0.05282,3e-05,4.89264]
[1712609726376,75.44,71759.8077,5.8,-0.0528,3e-05,4.89131]
[1712609731411,75.44,71759.5325,5.8,-0.05277,3e-05,4.88788]
[1712609736420,75.44,71757.4893,5.8,-0.05284,3e-05,4.89257]
[1712609741480,75.44,71762.9644,5.8,-0.05267,3e-05,4.88043]
[1712609746517,75.45,71761.013,5.8,-0.05273,3e-05,4.88495]
[1712609751550,75.45,71754.5873,5.8,-0.05293,3e-05,4.8994]
[1712609757420,75.45,71753.9122,5.8,-0.05295,3e-05,4.90092]
[1712609762628,75.45,71754.7267,5.8,-0.05293,3e-05,4.89909]
[1712609767662,75.45,71758.4525,5.8,-0.05281,3e-05,4.89078]
[1712609772697,75.45,71759.6448,5.8,-0.05278,3e-05,4.8882]
[1712609777732,75.45,71759.8908,5.8,-0.05277,3e-05,4.88776]
[1712609782768,75.45,71753.5925,5.8,-0.05297,3e-05,4.90191]
[1712609787802,75.45,71755.1948,5.8,-0.05292,3e-05,4.89832]
[1712609792836,75.45,71753.1516,5.8,-0.05294,3e-05,4.89878]
[1712609797872,75.45,71757.7848,5.8,-0.0528,3e-05,4.88847]
[1712609802909,75.45,71755.9832,5.8,-0.05285,3e-05,4.89258]
[1712609807942,75.45,71755.5215,5.8,-0.05287,3e-05,4.89369]
[1712609812871,75.45,71754.743,5.8,-0.0529,3e-05,4.89547]
[1712609818017,75.45,71755.0839,5.8,-0.05289,3e-05,4.89476]
[1712609823051,75.45,71756.2891,5.8,-0.05285,3e-05,4.89213]
[1712609828086,75.45,71758.4209,5.8,-0.05278,3e-05,4.88743]
[1712609833120,75.45,71770.4518,5.8,-0.05241,3e-05,4.86077]
[1712609838155,75.45,71772.1294,5.8,-0.05236,3e-05,4.85735]
[1712609843190,75.46,71768.9416,5.8,-0.05246,3e-05,4.86479]
[1712609848225,75.46,71780.9926,5.8,-0.05209,3e-05,4.83831]
[1712609853260,75.46,71780.5946,5.8,-0.05207,3e-05,4.83559]
[1712609858296,75.46,71779.6843,5.8,-0.05211,3e-05,4.83812]
[1712609863330,75.47,71759.1387,5.8,-0.05276,3e-05,4.88435]
[1712609868371,75.47,71759.8977,5.8,-0.05273,3e-05,4.8828]
[1712609873406,75.47,71757.3298,5.8,-0.05282,3e-05,4.88865]
[1712609878442,75.47,71756.8228,5.8,-0.05283,3e-05,4.88988]
[1712609883476,75.47,71753.1526,5.8,-0.05295,3e-05,4.89815]
[1712609885543,75.47,71753.1752,5.8,-0.05295,3e-05,4.8981]
[1712609887601,75.47,71738.5866,5.8,-0.05341,3e-05,4.93088]
[1712609890164,75.47,71736.4143,5.8,-0.05348,3e-05,4.9357]
[1712609895426,75.47,71747.86,5.8,-0.05311,3e-05,4.90989]
[1712609900597,75.47,71751.7741,5.8,-0.05299,3e-05,4.90109]
[1712609905632,75.47,71752.1221,5.8,-0.05298,3e-05,4.9003]
[1712609910666,75.47,71752.3733,5.8,-0.05297,3e-05,4.89974]
[1712609915701,75.47,71754.3554,5.8,-0.05287,3e-05,4.89121]
[1712609920736,75.47,71754.2879,5.8,-0.05287,3e-05,4.89145]
[1712609925771,75.47,71753.7916,5.8,-0.05289,3e-05,4.89261]
[1712609930809,75.47,71754.0725,5.8,-0.05288,3e-05,4.89203]
[1712609935844,75.47,71752.7794,5.8,-0.05292,3e-05,4.89496]
[1712609940877,75.47,71753.7514,5.8,-0.05289,3e-05,4.89281]
[1712609945912,75.47,71755.8096,5.8,-0.05283,3e-05,4.88827]
[1712609950949,75.47,71756.6578,5.8,-0.0528,3e-05,4.88646]
[1712609955984,75.47,71756.9655,5.8,-0.05279,3e-05,4.88587]
[1712609961018,75.47,71776.2993,5.8,-0.05219,3e-05,4.84298]
[1712609966054,75.48,71776.8205,5.8,-0.05218,3e-05,4.84228]
[1712609971089,75.48,71775.8198,5.8,-0.05218,3e-05,4.84083]
[1712609976123,75.48,71776.4812,5.8,-0.05217,3e-05,4.83982]
[1712609981165,75.48,71780.3871,5.8,-0.05205,3e-05,4.83161]
[1712609986197,75.49,71788.4388,5.8,-0.05181,3e-05,4.81436]
[1712609991233,75.49,71786.6624,5.8,-0.05187,3e-05,4.81892]
[1712609993513,75.49,71784.0284,5.8,-0.05196,3e-05,4.82501]
[1712609999289,75.5,71786.5754,5.8,-0.05189,3e-05,4.8201]
[1712610004325,75.5,71787.298,5.8,-0.05188,3e-05,4.81914]
[1712610009359,75.5,71771.4439,5.8,-0.05238,3e-05,4.85491]
[1712610014395,75.51,71778.8601,5.8,-0.05215,3e-05,4.83882]
[1712610019429,75.51,71776.9448,5.8,-0.05222,3e-05,4.84357]
[1712610024466,75.51,71773.8369,5.8,-0.05232,3e-05,4.85092]
[1712610029502,75.52,71775.9845,5.8,-0.05226,3e-05,4.84653]
[1712610034536,75.52,71775.7378,5.8,-0.05223,3e-05,4.84339]
[1712610039572,75.52,71775.4137,5.8,-0.05225,3e-05,4.84453]
[1712610044605,75.52,71769.2375,5.8,-0.05244,3e-05,4.85866]
[1712610049641,75.52,71771.3556,5.8,-0.05238,3e-05,4.85425]
[1712610057420,75.53,71774.3642,5.8,-0.0523,3e-05,4.84813]
[1712610062736,75.53,71774.4961,5.8,-0.0523,3e-05,4.84829]
[1712610068778,75.53,71774.1459,5.8,-0.05232,3e-05,4.84951]
[1712610074819,75.54,71777.2184,5.8,-0.05223,3e-05,4.84316]
[1712610079856,75.54,71777.7008,5.8,-0.05222,3e-05,4.84252]
[1712610084890,75.54,71776.7127,5.8,-0.05225,3e-05,4.84514]
[1712610089924,75.54,71776.8465,5.8,-0.05225,3e-05,4.84524]
[1712610094959,75.55,71776.2303,5.8,-0.05224,3e-05,4.84291]
[1712610099994,75.55,71773.8046,5.8,-0.05232,3e-05,4.84869]
[1712610105029,75.55,71773.8284,5.8,-0.05232,3e-05,4.84901]
[1712610110065,75.55,71773.0333,5.8,-0.05235,3e-05,4.85114]
[1712610116106,75.56,71773.3546,5.8,-0.05235,3e-05,4.85084]
[1712610121141,75.56,71773.2806,5.8,-0.05236,3e-05,4.85135]
[1712610126177,75.56,71778.3282,5.8,-0.0522,3e-05,4.84048]
[1712610131213,75.56,71780.3064,5.8,-0.05215,3e-05,4.83651]
[1712610136250,75.57,71788.2026,5.8,-0.05191,3e-05,4.81947]
[1712610141285,75.57,71793.8736,5.8,-0.05174,3e-05,4.80759]
[1712610146322,75.58,71800.8678,5.8,-0.05154,3e-05,4.79284]
[1712610151357,75.58,71797.9476,5.8,-0.0516,3e-05,4.79598]
[1712610156394,75.58,71790.3386,5.8,-0.05184,3e-05,4.81356]
[1712610161427,75.59,71791.0135,5.8,-0.05183,3e-05,4.81272]
[1712610166462,75.59,71792.0789,5.8,-0.05181,3e-05,4.81101]
[1712610171497,75.6,71791.9506,5.8,-0.05182,3e-05,4.81195]
[1712610176534,75.6,71791.1261,5.8,-0.05185,3e-05,4.81441]
[1712610182576,75.6,71791.6828,5.8,-0.05185,3e-05,4.81393]
[1712610187610,75.61,71791.2293,5.8,-0.05187,3e-05,4.81556]
[1712610192647,75.61,71791.2874,5.8,-0.05188,3e-05,4.81605]
[1712610198420,75.62,71790.9078,5.8,-0.0519,3e-05,4.81762]
[1712610203722,75.62,71791.1838,5.8,-0.0519,3e-05,4.8176]
[1712610208759,75.62,71791.0788,5.8,-0.05191,3e-05,4.81843]
[1712610213796,75.63,71793.4937,5.8,-0.0518,3e-05,4.8096]
[1712610218831,75.63,71793.4486,5.8,-0.05181,3e-05,4.81035]
[1712610223865,75.64,71793.2988,5.8,-0.05183,3e-05,4.81132]
[1712610228898,75.64,71788.5098,5.8,-0.05198,3e-05,4.82266]
[1712610233936,75.64,71790.5737,5.8,-0.05193,3e-05,4.81866]
[1712610238970,75.65,71785.6445,5.8,-0.05209,3e-05,4.83014]
[1712610244010,75.65,71784.858,5.8,-0.05212,3e-05,4.83237]
[1712610249040,75.65,71783.4477,5.8,-0.05217,3e-05,4.83596]
[1712610255422,75.66,71782.8956,5.8,-0.05219,3e-05,4.83769]
[1712610259793,75.66,71783.6657,5.8,-0.05217,3e-05,4.83632]
[1712610266162,75.65,71784.739,5.8,-0.05213,3e-05,4.83342]
[1712610272202,75.65,71787.4158,5.8,-0.052,3e-05,4.8228]
[1712610277240,75.65,71787.5903,5.8,-0.05199,3e-05,4.82198]
[1712610282272,75.65,71799.1239,5.8,-0.05163,3e-05,4.7962]
[1712610284190,75.65,71799.2872,5.8,-0.05163,3e-05,4.7958]
[1712610284217,75.65,71799.2872,5.8,-0.05163,3e-05,4.7958]
[1712610288764,75.65,71806.5002,5.8,-0.0514,3e-05,4.77984]
[1712610294356,75.65,71826.8602,5.8,-0.05079,3e-05,4.73541]
[1712610299392,75.65,71829.2836,5.8,-0.05072,3e-05,4.73051]
[1712610304427,75.65,71829.0264,5.8,-0.05073,3e-05,4.73153]
[1712610306497,75.66,71829.6325,5.8,-0.05072,3e-05,4.73038]
[1712610306549,75.66,71829.6325,5.8,-0.05072,3e-05,4.73038]
[1712610313500,75.65,71830.6582,5.8,-0.05067,3e-05,4.7272]
[1712610318539,75.65,71830.7353,5.8,-0.05066,3e-05,4.72639]
[1712610323582,75.64,71828.3754,5.8,-0.05072,3e-05,4.7309]
[1712610325060,75.64,71828.6519,5.8,-0.05071,3e-05,4.73016]
[1712610331397,75.64,71828.618,5.8,-0.0507,3e-05,4.72942]
[1712610333907,75.63,71828.1832,5.8,-0.05067,3e-05,4.72591]
[1712610339690,75.63,71823.1129,5.8,-0.05081,3e-05,4.73576]
[1712610342535,75.62,71823.4502,5.8,-0.05079,3e-05,4.73434]
[1712610348420,75.61,71823.6236,5.8,-0.05077,3e-05,4.73261]
[1712610353789,75.61,71823.9059,5.8,-0.05074,3e-05,4.73089]
[1712610358155,75.6,71824.0764,5.8,-0.05073,3e-05,4.72965]
[1712610358362,75.6,71824.0764,5.8,-0.05073,3e-05,4.72965]
[1712610363859,75.59,71814.6969,5.8,-0.05099,3e-05,4.74887]
[1712610368894,75.58,71809.4334,5.8,-0.05114,3e-05,4.75915]
[1712610373928,75.58,71809.8057,5.8,-0.05111,3e-05,4.75704]
[1712610378963,75.57,71812.7328,5.8,-0.051,3e-05,4.74932]
[1712610383999,75.56,71813.0835,5.8,-0.05097,3e-05,4.74732]
[1712610389033,75.55,71812.6112,5.8,-0.05097,3e-05,4.7469]
[1712610394068,75.55,71812.7036,5.8,-0.05091,3e-05,4.74143]
[1712610399103,75.54,71816.9596,5.8,-0.05076,3e-05,4.73094]
[1712610403753,75.53,71821.3912,5.8,-0.05062,3e-05,4.72041]
[1712610404190,75.53,71821.4108,5.8,-0.05062,3e-05,4.72017]
[1712610404868,75.53,71821.4108,5.8,-0.05062,3e-05,4.72017]
[1712610410182,75.53,71823.1042,5.8,-0.05055,3e-05,4.71533]
[1712610415216,75.52,71819.2322,5.8,-0.05065,3e-05,4.72285]
[1712610420252,75.51,71820.388,5.8,-0.05061,3e-05,4.71933]
[1712610423308,75.51,71820.5889,5.8,-0.05059,3e-05,4.71831]
[1712610423334,75.51,71820.5889,5.8,-0.05059,3e-05,4.71831]
[1712610428713,75.5,71827.351,5.8,-0.05037,3e-05,4.70258]
[1712610434349,75.5,71836.5391,5.8,-0.05008,3e-05,4.68161]
[1712610439384,75.49,71836.4109,5.8,-0.05008,3e-05,4.68123]
[1712610444420,75.49,71835.878,5.8,-0.05009,3e-05,4.68174]
[1712610449455,75.49,71836.2045,5.8,-0.05007,3e-05,4.68037]
[1712610451159,75.49,71836.0572,5.8,-0.05007,3e-05,4.68056]
[1712610452571,75.48,71841.4128,5.8,-0.04987,3e-05,4.66459]
[1712610458518,75.48,71849.6875,5.8,-0.04961,3e-05,4.64609]
[1712610463553,75.48,71845.3691,5.8,-0.04974,3e-05,4.65505]
[1712610468588,75.48,71847.9629,5.8,-0.04965,3e-05,4.64898]
[1712610473622,75.47,71849.0624,5.8,-0.04961,3e-05,4.6462]
[1712610478666,75.47,71848.6645,5.8,-0.04962,3e-05,4.6467]
[1712610483697,75.47,71847.3083,5.8,-0.04966,3e-05,4.64926]
[1712610487343,75.47,71845.6439,5.8,-0.0497,3e-05,4.65264]
[1712610487933,75.47,71843.1204,5.8,-0.04978,3e-05,4.65804]
[1712610493769,75.46,71840.3151,5.8,-0.04985,3e-05,4.66353]
[1712610498808,75.46,71840.9992,5.8,-0.04983,3e-05,4.66154]
[1712610503838,75.46,71841.5531,5.8,-0.0498,3e-05,4.65985]
[1712610507833,75.45,71841.3932,5.8,-0.0498,3e-05,4.65981]
[1712610512901,75.45,71847.0253,5.8,-0.04959,3e-05,4.64311]
[1712610512964,75.45,71847.0253,5.8,-0.04959,3e-05,4.64311]
[1712610518943,75.45,71850.8253,5.8,-0.04947,3e-05,4.63449]
[1712610523978,75.45,71848.5479,5.8,-0.04953,3e-05,4.63914]
[1712610529012,75.45,71855.4075,5.8,-0.04933,3e-05,4.62398]
[1712610534053,75.45,71857.0214,5.8,-0.04928,3e-05,4.62033]
[1712610538149,75.44,71856.5631,5.8,-0.04929,3e-05,4.62119]
[1712610545131,75.44,71864.1427,5.8,-0.04906,3e-05,4.60462]
[1712610550165,75.44,71874.5127,5.8,-0.04875,3e-05,4.58228]
[1712610550296,75.44,71874.5127,5.8,-0.04875,3e-05,4.58228]
[1712610552052,75.44,71876.5869,5.8,-0.04869,3e-05,4.57784]
[1712610558421,75.45,71880.0817,5.8,-0.04859,3e-05,4.57052]
[1712610560308,75.45,71880.258,5.8,-0.04859,3e-05,4.57017]
[1712610565714,75.45,71880.8803,5.8,-0.04857,3e-05,4.56899]
[1712610571315,75.45,71885.8228,5.8,-0.04839,3e-05,4.5546]
[1712610574334,75.45,71914.753,5.8,-0.04755,3e-05,4.49309]
[1712610579369,75.45,71903.0384,5.8,-0.0479,3e-05,4.51856]
[1712610584403,75.46,71904.1392,5.8,-0.04787,3e-05,4.51676]
[1712610590444,75.46,71914.0783,5.8,-0.0476,3e-05,4.49636]
[1712610595480,75.47,71909.7184,5.8,-0.04773,3e-05,4.50633]
[1712610600515,75.47,71911.9309,5.8,-0.04768,3e-05,4.5023]
[1712610605552,75.47,71901.7643,5.8,-0.04798,3e-05,4.52452]
[1712610610587,75.48,71903.7492,5.8,-0.04793,3e-05,4.52079]
[1712610615623,75.48,71902.7236,5.8,-0.04796,3e-05,4.5235]
[1712610620659,75.48,71903.5538,5.8,-0.04795,3e-05,4.52224]
[1712610625694,75.49,71906.5147,5.8,-0.04787,3e-05,4.51649]
[1712610630728,75.49,71905.4793,5.8,-0.04791,3e-05,4.51925]
[1712610635763,75.49,71902.4061,5.8,-0.04796,3e-05,4.52236]
[1712610640798,75.5,71904.0734,5.8,-0.04792,3e-05,4.51932]
[1712610645843,75.5,71901.0567,5.8,-0.04802,3e-05,4.52625]
[1712610650878,75.5,71902.1621,5.8,-0.04799,3e-05,4.52439]
[1712610655913,75.51,71898.9542,5.8,-0.04809,3e-05,4.53169]
[1712610660950,75.51,71903.8289,5.8,-0.04795,3e-05,4.52176]
[1712610665987,75.51,71902.6383,5.8,-0.048,3e-05,4.52481]
[1712610671021,75.51,71906.2964,5.8,-0.0479,3e-05,4.51751]
[1712610676056,75.52,71915.6717,5.8,-0.04763,3e-05,4.49813]
[1712610681091,75.52,71928.2236,5.8,-0.04728,3e-05,4.4723]
[1712610686126,75.53,71926.8869,5.8,-0.04733,3e-05,4.47601]
[1712610691162,75.53,71926.5665,5.8,-0.04731,3e-05,4.4736]
[1712610696197,75.54,71922.0693,5.8,-0.04745,3e-05,4.48396]
[1712610701232,75.54,71921.1831,5.8,-0.04749,3e-05,4.48664]
[1712610706267,75.55,71924.3787,5.8,-0.04741,3e-05,4.48066]
[1712610711302,75.55,71923.5909,5.8,-0.04744,3e-05,4.48314]
[1712610716028,75.56,71923.5042,5.8,-0.04745,3e-05,4.48397]
[1712610721373,75.57,71915.8021,5.8,-0.04769,3e-05,4.50134]
[1712610726408,75.57,71912.6193,5.8,-0.04779,3e-05,4.50862]
[1712610731442,75.57,71905.639,5.8,-0.048,3e-05,4.52408]
[1712610736478,75.58,71913.3821,5.8,-0.04778,3e-05,4.50811]
[1712610741513,75.58,71911.5084,5.8,-0.04784,3e-05,4.51268]
[1712610746549,75.58,71913.2383,5.8,-0.0478,3e-05,4.50957]
[1712610751584,75.59,71915.0988,5.8,-0.04771,3e-05,4.5022]
[1712610756621,75.59,71917.5298,5.8,-0.04765,3e-05,4.49768]
[1712610761656,75.59,71929.5992,5.8,-0.04731,3e-05,4.47284]
[1712610766689,75.6,71931.3941,5.8,-0.04727,3e-05,4.46994]
[1712610771726,75.61,71928.8676,5.8,-0.04736,3e-05,4.47619]
[1712610776760,75.61,71933.9246,5.8,-0.04723,3e-05,4.46636]
[1712610781795,75.62,71936.3315,5.8,-0.04717,3e-05,4.46222]
[1712610786829,75.62,71936.1506,5.8,-0.04719,3e-05,4.46355]
[1712610791866,75.63,71936.0899,5.8,-0.0472,3e-05,4.46461]
[1712610792232,75.63,71936.0899,5.8,-0.0472,3e-05,4.46461]
[1712610797907,75.63,71936.0105,5.8,-0.0472,3e-05,4.46449]
[1712610802942,75.63,71937.196,5.8,-0.04716,3e-05,4.46174]
[1712610807976,75.62,71938.4595,5.8,-0.04712,3e-05,4.45887]
[1712610813023,75.62,71939.1196,5.8,-0.04706,3e-05,4.45332]
[1712610818058,75.62,71947.8729,5.8,-0.04681,3e-05,4.43474]
[1712610823095,75.62,71948.5188,5.8,-0.04679,3e-05,4.43342]
[1712610825202,75.62,71944.2266,5.8,-0.04692,3e-05,4.44246]
[1712610831070,75.62,71962.9922,5.8,-0.04639,3e-05,4.40326]
[1712610836184,75.63,71966.0505,5.8,-0.04631,3e-05,4.39735]
[1712610840072,75.63,71957.8808,5.8,-0.04654,3e-05,4.41469]
[1712610845251,75.63,71950.3195,5.8,-0.04676,3e-05,4.43075]
[1712610850286,75.63,71949.6479,5.8,-0.04678,3e-05,4.4322]
[1712610855319,75.63,71945.8051,5.8,-0.04689,3e-05,4.4403]
[1712610860356,75.63,71946.9051,5.8,-0.04685,3e-05,4.43793]
[1712610865391,75.63,71947.1075,5.8,-0.04685,3e-05,4.43748]
[1712610870420,75.63,71950.6255,5.8,-0.04675,3e-05,4.43009]
[1712610875460,75.63,71945.8402,5.8,-0.04685,3e-05,4.43623]
[1712610880495,75.63,71944.441,5.8,-0.04689,3e-05,4.43914]
[1712610884405,75.63,71946.3248,5.8,-0.04683,3e-05,4.43515]
[1712610889559,75.64,71948.6662,5.8,-0.04678,3e-05,4.43142]
[1712610894594,75.64,71946.563,5.8,-0.04685,3e-05,4.43678]
[1712610900420,75.65,71943.3382,5.8,-0.04696,3e-05,4.44485]
[1712610905672,75.66,71939.6214,5.8,-0.04709,3e-05,4.45397]
[1712610910708,75.67,71939.708,5.8,-0.0471,3e-05,4.45477]
[1712610915743,75.67,71940.6774,5.8,-0.04708,3e-05,4.45373]
[1712610917842,75.67,71938.903,5.8,-0.04714,3e-05,4.45787]
[1712610921182,75.68,71921.4362,5.8,-0.04765,3e-05,4.49535]
[1712610921592,75.68,71921.4362,5.8,-0.04765,3e-05,4.49535]
[1712610926818,75.68,71908.5041,5.8,-0.04803,3e-05,4.52363]
[1712610927403,75.68,71908.5041,5.8,-0.04803,3e-05,4.52363]
[1712610932860,75.69,71902.823,5.8,-0.04819,3e-05,4.53366]
[1712610937129,75.7,71901.2965,5.8,-0.04825,3e-05,4.53837]
[1712610942449,75.71,71882.3959,5.8,-0.04882,3e-05,4.58039]
[1712610947965,75.72,71883.6052,5.8,-0.04881,3e-05,4.57938]
[1712610953001,75.73,71886.3985,5.8,-0.04875,3e-05,4.57472]
[1712610958042,75.74,71886.8317,5.8,-0.04875,3e-05,4.5751]
[1712610963078,75.75,71885.139,5.8,-0.04882,3e-05,4.58006]
[1712610968112,75.75,71889.8599,5.8,-0.0487,3e-05,4.57124]
[1712610973147,75.76,71891.5501,5.8,-0.04866,3e-05,4.56902]
[1712610978186,75.77,71890.3335,5.8,-0.04872,3e-05,4.57303]
[1712610983222,75.78,71890.8315,5.8,-0.04872,3e-05,4.57332]
[1712610987378,75.79,71902.9808,5.8,-0.04838,3e-05,4.54853]
[1712610987387,75.79,71902.9808,5.8,-0.04838,3e-05,4.54853]
[1712610993292,75.79,71895.1712,5.8,-0.04858,3e-05,4.56144]
[1712610995342,75.79,71893.0026,5.8,-0.04864,3e-05,4.56609]
[1712611001347,75.8,71884.5031,5.8,-0.04891,3e-05,4.58599]
[1712611005654,75.81,71885.3191,5.8,-0.0489,3e-05,4.58523]
[1712611011417,75.82,71883.9841,5.8,-0.04896,3e-05,4.58969]
[1712611016452,75.82,71884.4417,5.8,-0.04897,3e-05,4.59004]
[1712611016634,75.82,71884.4417,5.8,-0.04897,3e-05,4.59004]
[1712611022494,75.83,71884.7773,5.8,-0.04898,3e-05,4.59078]
[1712611027531,75.84,71885.7273,5.8,-0.04896,3e-05,4.58995]
[1712611032565,75.85,71885.3984,5.8,-0.04899,3e-05,4.59185]
[1712611037599,75.85,71878.4383,5.8,-0.04921,3e-05,4.60788]
[1712611042634,75.86,71875.5091,5.8,-0.04931,3e-05,4.61523]
[1712611047671,75.87,71870.1752,5.8,-0.04948,3e-05,4.62765]
[1712611052707,75.87,71858.089,5.8,-0.04981,3e-05,4.65053]
[1712611057740,75.88,71851.6657,5.8,-0.05002,3e-05,4.66525]
[1712611062777,75.88,71851.2449,5.8,-0.05004,3e-05,4.66673]
[1712611063836,75.88,71851.2219,5.8,-0.05004,3e-05,4.66689]
[1712611069825,75.89,71851.0407,5.8,-0.05006,3e-05,4.66808]
[1712611074858,75.89,71855.1203,5.8,-0.04994,3e-05,4.65992]
[1712611078591,75.89,71853.3658,5.8,-0.05,3e-05,4.66415]
[1712611083793,75.9,71850.556,5.8,-0.05009,3e-05,4.6709]
[1712611088957,75.9,71854.4639,5.8,-0.04999,3e-05,4.66318]
[1712611093991,75.91,71868.9386,5.8,-0.04957,3e-05,4.63278]
[1712611099028,75.91,71864.4528,5.8,-0.04971,3e-05,4.64336]
[1712611104063,75.92,71855.7535,5.8,-0.04998,3e-05,4.66299]
[1712611109098,75.92,71854.5918,5.8,-0.05003,3e-05,4.66618]
[1712611114132,75.93,71854.4617,5.8,-0.05,3e-05,4.66308]
[1712611119167,75.93,71854.1917,5.8,-0.05002,3e-05,4.66436]
[1712611124203,75.93,71854.2184,5.8,-0.05003,3e-05,4.66499]
[1712611129238,75.94,71857.4657,5.8,-0.04994,3e-05,4.65864]
[1712611134420,75.94,71854.3221,5.8,-0.05004,3e-05,4.66614]
[1712611140315,75.95,71857.6556,5.8,-0.04995,3e-05,4.65974]
[1712611145350,75.95,71859.1297,5.8,-0.04992,3e-05,4.65727]
[1712611150385,75.96,71858.2971,5.8,-0.04995,3e-05,4.65978]
[1712611155419,75.96,71848.4284,5.8,-0.05026,3e-05,4.68182]
[1712611161420,75.96,71847.1948,5.8,-0.0503,3e-05,4.68511]
[1712611166497,75.97,71848.4719,5.8,-0.05027,3e-05,4.68284]
[1712611173420,75.97,71848.6837,5.8,-0.05024,3e-05,4.67906]
[1712611178580,75.98,71853.7114,5.8,-0.05009,3e-05,4.66872]
[1712611183633,75.98,71853.3134,5.8,-0.05011,3e-05,4.67008]
[1712611189656,75.98,71853.4945,5.8,-0.05012,3e-05,4.67049]
[1712611194697,75.99,71849.5883,5.8,-0.05024,3e-05,4.67953]
[1712611200420,75.99,71852.9318,5.8,-0.05015,3e-05,4.67295]
[1712611202483,75.99,71852.9565,5.8,-0.05015,3e-05,4.67302]
[1712611208794,75.99,71853.1166,5.8,-0.05013,3e-05,4.67179]
[1712611213831,75.98,71839.9633,5.8,-0.05052,3e-05,4.69952]
[1712611218864,75.98,71844.1112,5.8,-0.05038,3e-05,4.68952]
[1712611223899,75.97,71840.6018,5.8,-0.05047,3e-05,4.69619]
[1712611228935,75.96,71843.697,5.8,-0.05036,3e-05,4.6883]
[1712611233971,75.96,71840.5836,5.8,-0.05041,3e-05,4.69008]
[1712611239005,75.95,71840.856,5.8,-0.05039,3e-05,4.68857]
[1712611244041,75.95,71841.0523,5.8,-0.05037,3e-05,4.68726]
[1712611249076,75.94,71844.1602,5.8,-0.05026,3e-05,4.67961]
[1712611254109,75.93,71843.8503,5.8,-0.05026,3e-05,4.67947]
[1712611259148,75.93,71841.2014,5.8,-0.05033,3e-05,4.68437]
[1712611264180,75.92,71841.9531,5.8,-0.05029,3e-05,4.68188]
[1712611269215,75.92,71843.1939,5.8,-0.05025,3e-05,4.67834]
[1712611274249,75.91,71840.6279,5.8,-0.05031,3e-05,4.68308]
[1712611279284,75.91,71842.1935,5.8,-0.05025,3e-05,4.67886]
[1712611284319,75.9,71842.6271,5.8,-0.05023,3e-05,4.67711]
[1712611289356,75.9,71841.9908,5.8,-0.05024,3e-05,4.67769]
[1712611294389,75.89,71842.1386,5.8,-0.05018,3e-05,4.67252]
[1712611299420,75.89,71841.5748,5.8,-0.05019,3e-05,4.67298]
[1712611304460,75.88,71843.1349,5.8,-0.05013,3e-05,4.66885]
[1712611304789,75.88,71843.1349,5.8,-0.05013,3e-05,4.66885]
[1712611310511,75.88,71843.0353,5.8,-0.05012,3e-05,4.6682]
[1712611315548,75.87,71843.5734,5.8,-0.0501,3e-05,4.66631]
[1712611316252,75.87,71843.5734,5.8,-0.0501,3e-05,4.66631]
[1712611322598,75.87,71848.0734,5.8,-0.04995,3e-05,4.65562]
[1712611328640,75.86,71844.4993,5.8,-0.05005,3e-05,4.6626]
[1712611333675,75.86,71845.9986,5.8,-0.04999,3e-05,4.6587]
[1712611333745,75.86,71845.9986,5.8,-0.04999,3e-05,4.6587]
[1712611333750,75.86,71845.9986,5.8,-0.04999,3e-05,4.6587]
[1712611339717,75.86,71856.7026,5.8,-0.04966,3e-05,4.63481]
[1712611344519,75.85,71858.9244,5.8,-0.04959,3e-05,4.6296]
[1712611346340,75.85,71861.7783,5.8,-0.04951,3e-05,4.62334]
[1712611351801,75.85,71877.4336,5.8,-0.049,3e-05,4.58528]
[1712611356837,75.85,71876.7912,5.8,-0.04901,3e-05,4.5865]
[1712611361872,75.85,71879.8688,5.8,-0.04892,3e-05,4.57975]
[1712611366908,75.85,71879.9208,5.8,-0.04892,3e-05,4.57954]
[1712611374420,75.85,71879.5304,5.8,-0.04893,3e-05,4.5802]
[1712611379997,75.85,71879.0334,5.8,-0.04894,3e-05,4.58116]
[1712611385034,75.85,71879.6686,5.8,-0.04892,3e-05,4.57969]
[1712611390066,75.85,71878.9541,5.8,-0.04894,3e-05,4.5811]
[1712611395102,75.84,71882.0241,5.8,-0.04885,3e-05,4.57443]
[1712611400137,75.85,71886.4951,5.8,-0.04872,3e-05,4.56485]
[1712611405173,75.85,71888.9368,5.8,-0.04864,3e-05,4.55965]
[1712611410209,75.85,71887.5801,5.8,-0.04868,3e-05,4.56259]
[1712611415244,75.85,71887.3485,5.8,-0.04865,3e-05,4.55912]
[1712611420279,75.85,71885.4568,5.8,-0.04871,3e-05,4.56319]
[1712611425315,75.85,71886.3191,5.8,-0.04868,3e-05,4.56138]
[1712611430350,75.85,71886.5055,5.8,-0.04868,3e-05,4.56102]
[1712611435390,75.85,71887.5468,5.8,-0.04865,3e-05,4.55884]
[1712611440421,75.85,71888.6024,5.8,-0.04862,3e-05,4.55665]
[1712611445459,75.85,71888.3139,5.8,-0.04863,3e-05,4.55734]
[1712611448689,75.85,71889.6952,5.8,-0.04859,3e-05,4.55443]
[1712611454093,75.85,71889.7596,5.8,-0.04859,3e-05,4.55438]
[1712611459556,75.85,71890.0264,5.8,-0.04858,3e-05,4.55392]
[1712611463768,75.85,71890.1757,5.8,-0.04858,3e-05,4.55368]
[1712611466605,75.85,71918.2199,5.8,-0.04776,3e-05,4.49413]
[1712611471642,75.86,71931.8181,5.8,-0.04734,3e-05,4.46209]
[1712611476685,75.86,71940.9506,5.8,-0.04709,3e-05,4.44383]
[1712611481729,75.87,71941.2685,5.8,-0.0471,3e-05,4.44413]
[1712611486765,75.87,71940.6347,5.8,-0.04713,3e-05,4.44641]
[1712611491800,75.88,71939.0734,5.8,-0.04718,3e-05,4.45066]
[1712611496834,75.89,71946.416,5.8,-0.04699,3e-05,4.43618]
[1712611501871,75.89,71959.7983,5.8,-0.04662,3e-05,4.40928]
[1712611506906,75.9,71967.7192,5.8,-0.04641,3e-05,4.39405]
[1712611511940,75.91,71946.7627,5.8,-0.04703,3e-05,4.43914]
[1712611516974,75.92,71942.2972,5.8,-0.04717,3e-05,4.44948]
[1712611522010,75.92,71941.9684,5.8,-0.04719,3e-05,4.4511]
[1712611527045,75.93,71946.3434,5.8,-0.04707,3e-05,4.44282]
[1712611532081,75.93,71947.4837,5.8,-0.04702,3e-05,4.43741]
[1712611537117,75.94,71947.3922,5.8,-0.04703,3e-05,4.43862]
[1712611542150,75.95,71941.1401,5.8,-0.04722,3e-05,4.4527]
[1712611547186,75.95,71938.5986,5.8,-0.04731,3e-05,4.45891]
[1712611552221,75.96,71937.8431,5.8,-0.04734,3e-05,4.46131]
[1712611557257,75.96,71933.0616,5.8,-0.04749,3e-05,4.47237]
[1712611562291,75.97,71931.6812,5.8,-0.04754,3e-05,4.47597]
[1712611567325,75.97,71937.641,5.8,-0.04738,3e-05,4.46409]
[1712611572360,75.98,71940.146,5.8,-0.04732,3e-05,4.45963]
[1712611577395,75.98,71936.4358,5.8,-0.04743,3e-05,4.46825]
[1712611582430,75.99,71936.9341,5.8,-0.04743,3e-05,4.46793]
[1712611587465,75.99,71938.0643,5.8,-0.04741,3e-05,4.46631]
[1712611592501,75.99,71937.3698,5.8,-0.0474,3e-05,4.46453]
[1712611597538,76.0,71938.0505,5.8,-0.04739,3e-05,4.46387]
[1712611602572,76.0,71936.749,5.8,-0.04744,3e-05,4.46737]
[1712611607605,76.01,71935.9144,5.8,-0.04747,3e-05,4.46986]
[1712611612641,76.01,71933.7638,5.8,-0.04754,3e-05,4.47511]
[1712611617677,76.02,71938.4343,5.8,-0.04742,3e-05,4.46598]
[1712611622711,76.02,71939.2385,5.8,-0.0474,3e-05,4.46505]
[1712611627745,76.03,71939.0048,5.8,-0.04742,3e-05,4.4663]
[1712611632780,76.03,71939.282,5.8,-0.04742,3e-05,4.46647]
[1712611637816,76.04,71938.647,5.8,-0.04745,3e-05,4.46855]
[1712611642853,76.04,71938.7548,5.8,-0.04746,3e-05,4.46904]
[1712611647889,76.05,71937.8559,5.8,-0.04749,3e-05,4.47165]
[1712611652924,76.05,71937.3007,5.8,-0.04748,3e-05,4.46952]
[1712611657958,76.05,71936.8632,5.8,-0.0475,3e-05,4.47114]
[1712611664006,76.06,71934.5835,5.8,-0.04758,3e-05,4.47675]
[1712611669037,76.06,71932.4609,5.8,-0.04765,3e-05,4.48186]
[1712611674071,76.07,71931.0211,5.8,-0.04769,3e-05,4.48551]
[1712611679107,76.07,71928.0919,5.8,-0.04779,3e-05,4.49225]
[1712611684142,76.07,71927.953,5.8,-0.0478,3e-05,4.49307]
[1712611689178,76.08,71927.5675,5.8,-0.04782,3e-05,4.49439]
[1712611694211,76.08,71926.8246,5.8,-0.04784,3e-05,4.49646]
[1712611699246,76.08,71928.3887,5.8,-0.04781,3e-05,4.49365]
[1712611704283,76.09,71928.5506,5.8,-0.04781,3e-05,4.49382]
[1712611709317,76.09,71928.9484,5.8,-0.0478,3e-05,4.4935]
[1712611714351,76.09,71928.7257,5.8,-0.04778,3e-05,4.49047]
[1712611719386,76.1,71926.1197,5.8,-0.04786,3e-05,4.49648]
[1712611724423,76.1,71924.2325,5.8,-0.04792,3e-05,4.50104]
[1712611729456,76.1,71919.5417,5.8,-0.04806,3e-05,4.51139]
[1712611734492,76.1,71914.7564,5.8,-0.04821,3e-05,4.52185]
[1712611739527,76.11,71913.2945,5.8,-0.04825,3e-05,4.52521]
[1712611744561,76.11,71902.5835,5.8,-0.04857,3e-05,4.54814]
[1712611749595,76.11,71896.3825,5.8,-0.04875,3e-05,4.56135]
[1712611754630,76.11,71894.3929,5.8,-0.04881,3e-05,4.56552]
[1712611759320,76.11,71893.1475,5.8,-0.04884,3e-05,4.56813]
[1712611759699,76.11,71893.1818,5.8,-0.04884,3e-05,4.56801]
[1712611765708,76.1,71892.9925,5.8,-0.04884,3e-05,4.56828]
[1712611770742,76.1,71894.6545,5.8,-0.04879,3e-05,4.56462]
[1712611775779,76.1,71892.154,5.8,-0.04883,3e-05,4.56584]
[1712611780813,76.1,71894.406,5.8,-0.04876,3e-05,4.56096]
[1712611780899,76.1,71894.406,5.8,-0.04876,3e-05,4.56096]
[1712611786855,76.1,71892.2745,5.8,-0.04882,3e-05,4.56542]
[1712611791890,76.1,71892.3702,5.8,-0.04882,3e-05,4.56513]
[1712611796925,76.1,71888.8291,5.8,-0.04892,3e-05,4.57259]
[1712611801961,76.1,71885.7219,5.8,-0.04901,3e-05,4.57908]
[1712611806996,76.1,71885.0668,5.8,-0.04903,3e-05,4.58028]
[1712611812035,76.1,71883.2311,5.8,-0.04908,3e-05,4.58396]
[1712611817070,76.1,71883.592,5.8,-0.04906,3e-05,4.58295]
[1712611822105,76.09,71885.7527,5.8,-0.049,3e-05,4.5781]
[1712611827142,76.09,71885.6797,5.8,-0.049,3e-05,4.57806]
[1712611832175,76.09,71890.6048,5.8,-0.04881,3e-05,4.56332]
[1712611837210,76.09,71888.966,5.8,-0.04886,3e-05,4.56674]
[1712611842247,76.09,71891.1198,5.8,-0.04879,3e-05,4.56205]
[1712611847283,76.09,71889.1002,5.8,-0.04885,3e-05,4.56629]
[1712611847576,76.09,71889.1002,5.8,-0.04885,3e-05,4.56629]
[1712611847986,76.09,71889.1002,5.8,-0.04885,3e-05,4.56629]
[1712611857353,76.09,71889.2721,5.8,-0.04884,3e-05,4.56572]
[1712611862390,76.09,71888.9184,5.8,-0.04885,3e-05,4.56639]
[1712611867423,76.09,71887.4116,5.8,-0.0489,3e-05,4.5695]
[1712611872459,76.09,71887.729,5.8,-0.04888,3e-05,4.5687]
[1712611877495,76.09,71887.5239,5.8,-0.04889,3e-05,4.56903]
[1712611882530,76.09,71887.9238,5.8,-0.04888,3e-05,4.56805]
[1712611888573,76.08,71884.1028,5.8,-0.04899,3e-05,4.57606]
[1712611893607,76.08,71884.5378,5.8,-0.04893,3e-05,4.57087]
[1712611899421,76.08,71883.8964,5.8,-0.04895,3e-05,4.5721]
[1712611905420,76.08,71884.7155,5.8,-0.04892,3e-05,4.57018]
[1712611908630,76.08,71882.7497,5.8,-0.04898,3e-05,4.5743]
[1712611913747,76.08,71883.1056,5.8,-0.04897,3e-05,4.57333]
[1712611918783,76.08,71882.7783,5.8,-0.04897,3e-05,4.57387]
[1712611918929,76.08,71882.7783,5.8,-0.04897,3e-05,4.57387]
[1712611924824,76.08,71872.4123,5.8,-0.04927,3e-05,4.59575]
[1712611929859,76.07,71867.1564,5.8,-0.04943,3e-05,4.60669]
[1712611932987,76.07,71857.7116,5.8,-0.0497,3e-05,4.62671]
[1712611938922,76.07,71851.4458,5.8,-0.04988,3e-05,4.63945]
[1712611943956,76.06,71850.8288,5.8,-0.04989,3e-05,4.64008]
[1712611947444,76.06,71847.6616,5.8,-0.04998,3e-05,4.64651]
[1712611953021,76.06,71840.3051,5.8,-0.05017,3e-05,4.65904]
[1712611955814,76.07,71838.1084,5.8,-0.05024,3e-05,4.664]
[1712611961078,76.07,71820.4859,5.8,-0.05078,3e-05,4.70279]
[1712611966112,76.07,71818.3359,5.8,-0.05085,3e-05,4.70774]
[1712611968216,76.07,71818.3445,5.8,-0.05085,3e-05,4.70781]
[1712611969254,76.07,71818.4938,5.8,-0.05085,3e-05,4.70753]
[1712611975178,76.07,71812.7609,5.8,-0.05102,3e-05,4.72028]
[1712611978640,76.07,71814.966,5.8,-0.05096,3e-05,4.71554]
[1712611984243,76.07,71822.8069,5.8,-0.05072,3e-05,4.69865]
[1712611989280,76.08,71820.5204,5.8,-0.05079,3e-05,4.7039]
[1712611994316,76.08,71821.6783,5.8,-0.05076,3e-05,4.70163]
[1712611999351,76.08,71821.4736,5.8,-0.05077,3e-05,4.70235]
[1712612004386,76.08,71822.7107,5.8,-0.05074,3e-05,4.69992]
[1712612009422,76.08,71823.8438,5.8,-0.05071,3e-05,4.69774]
[1712612014456,76.08,71827.2573,5.8,-0.05057,3e-05,4.68657]
[1712612019491,76.09,71832.1634,5.8,-0.05043,3e-05,4.67637]
[1712612024526,76.09,71832.249,5.8,-0.05043,3e-05,4.67666]
[1712612029563,76.09,71832.1531,5.8,-0.05044,3e-05,4.67733]
[1712612034597,76.1,71830.7957,5.8,-0.05049,3e-05,4.68075]
[1712612039279,76.1,71833.4393,5.8,-0.05041,3e-05,4.67536]
[1712612044666,76.1,71832.6274,5.8,-0.05044,3e-05,4.67767]
[1712612050709,76.1,71831.1823,5.8,-0.05049,3e-05,4.68133]
[1712612055745,76.11,71831.0132,5.8,-0.05051,3e-05,4.68212]
[1712612060780,76.11,71831.8349,5.8,-0.05049,3e-05,4.68077]
[1712612065815,76.11,71831.818,5.8,-0.05049,3e-05,4.6813]
[1712612070850,76.12,71831.3613,5.8,-0.05051,3e-05,4.68271]
[1712612076424,76.12,71831.468,5.8,-0.05048,3e-05,4.67883]
[1712612081927,76.12,71830.7934,5.8,-0.0505,3e-05,4.68082]
[1712612086963,76.12,71830.9084,5.8,-0.05051,3e-05,4.68099]
[1712612093005,76.13,71831.7495,5.8,-0.05049,3e-05,4.67969]
[1712612098044,76.13,71835.1844,5.8,-0.05039,3e-05,4.67267]
[1712612103075,76.13,71834.9991,5.8,-0.0504,3e-05,4.67356]
[1712612108109,76.14,71833.7628,5.8,-0.05045,3e-05,4.67673]
[1712612115158,76.14,71835.3947,5.8,-0.05041,3e-05,4.67386]
[1712612120194,76.14,71835.5009,5.8,-0.05041,3e-05,4.67411]
[1712612125234,76.15,71834.5521,5.8,-0.05044,3e-05,4.67663]
[1712612130420,76.15,71834.3309,5.8,-0.05046,3e-05,4.67755]
[1712612134994,76.15,71834.3085,5.8,-0.05042,3e-05,4.67386]
[1712612141340,76.15,71835.9632,5.8,-0.05038,3e-05,4.67081]
[1712612146381,76.16,71836.0063,5.8,-0.05038,3e-05,4.67108]
[1712612151414,76.16,71835.1336,5.8,-0.05041,3e-05,4.67334]
[1712612156450,76.16,71834.4241,5.8,-0.05044,3e-05,4.67524]
[1712612161486,76.16,71835.0781,5.8,-0.05043,3e-05,4.67417]
[1712612166521,76.17,71832.9869,5.8,-0.05049,3e-05,4.67904]
[1712612171556,76.17,71834.7408,5.8,-0.05044,3e-05,4.67557]
[1712612176592,76.17,71831.9564,5.8,-0.05053,3e-05,4.68193]
[1712612181626,76.17,71831.4838,5.8,-0.05055,3e-05,4.68321]
[1712612186661,76.17,71830.8146,5.8,-0.05057,3e-05,4.68493]
[1712612192704,76.18,71831.4982,5.8,-0.05052,3e-05,4.67967]
[1712612197738,76.18,71831.593,5.8,-0.05052,3e-05,4.67975]
[1712612202774,76.18,71831.8595,5.8,-0.05052,3e-05,4.67947]
[1712612207810,76.18,71832.4025,5.8,-0.0505,3e-05,4.67859]
[1712612212844,76.18,71832.374,5.8,-0.05051,3e-05,4.67895]
[1712612218885,76.18,71832.3991,5.8,-0.05051,3e-05,4.67925]
[1712612223920,76.19,71831.8502,5.8,-0.05053,3e-05,4.6808]
[1712612229420,76.19,71832.0457,5.8,-0.05053,3e-05,4.68065]
[1712612234997,76.19,71838.2249,5.8,-0.05035,3e-05,4.66764]
[1712612240031,76.19,71837.5093,5.8,-0.05038,3e-05,4.66958]
[1712612245067,76.2,71837.7398,5.8,-0.05037,3e-05,4.66943]
[1712612250102,76.2,71837.0437,5.8,-0.0504,3e-05,4.67132]
[1712612256145,76.2,71837.5863,5.8,-0.05035,3e-05,4.66652]
[1712612261179,76.2,71837.0942,5.8,-0.05037,3e-05,4.66799]
[1712612266214,76.21,71837.9021,5.8,-0.05035,3e-05,4.66663]
[1712612271250,76.21,71838.575,5.8,-0.05034,3e-05,4.66555]
[1712612276284,76.21,71838.3804,5.8,-0.05035,3e-05,4.66637]
[1712612281319,76.21,71836.9833,5.8,-0.05039,3e-05,4.66977]
[1712612286354,76.22,71836.7064,5.8,-0.05041,3e-05,4.67071]
[1712612291390,76.22,71837.3936,5.8,-0.05039,3e-05,4.66957]
[1712612296424,76.22,71836.2266,5.8,-0.05043,3e-05,4.67245]
[1712612301459,76.22,71830.0022,5.8,-0.05062,3e-05,4.68628]
[1712612306495,76.22,71831.011,5.8,-0.0506,3e-05,4.68432]
[1712612311539,76.22,71831.0391,5.8,-0.05056,3e-05,4.6804]
[1712612316570,76.23,71831.9422,5.8,-0.05054,3e-05,4.67873]
[1712612322420,76.23,71831.994,5.8,-0.05054,3e-05,4.67895]
[1712612327647,76.23,71831.1319,5.8,-0.05057,3e-05,4.6811]
[1712612332683,76.23,71830.2658,5.8,-0.0506,3e-05,4.68324]
[1712612338725,76.23,71830.5277,5.8,-0.05059,3e-05,4.68296]
[1712612343759,76.24,71830.3507,5.8,-0.0506,3e-05,4.68359]
[1712612348795,76.24,71829.7755,5.8,-0.05062,3e-05,4.68506]
[1712612353836,76.24,71830.3252,5.8,-0.05061,3e-05,4.6841]
[1712612358864,76.24,71829.8108,5.8,-0.05063,3e-05,4.68544]
[1712612363899,76.24,71827.0662,5.8,-0.05071,3e-05,4.69161]
[1712612368935,76.24,71827.605,5.8,-0.0507,3e-05,4.69062]
[1712612373969,76.24,71825.2438,5.8,-0.05073,3e-05,4.69183]
[1712612379421,76.24,71822.6422,5.8,-0.05082,3e-05,4.69765]
[1712612384159,76.24,71822.5948,5.8,-0.05082,3e-05,4.69785]
[1712612388420,76.24,71795.3734,5.8,-0.05165,3e-05,4.75739]
[1712612394111,76.24,71792.9575,5.8,-0.05172,3e-05,4.76235]
[1712612399145,76.24,71789.7247,5.8,-0.05182,3e-05,4.76914]
[1712612402634,76.24,71781.6042,5.8,-0.05207,3e-05,4.78677]
[1712612405450,76.24,71777.7245,5.8,-0.05219,3e-05,4.795]
[1712612411229,76.23,71776.7394,5.8,-0.05221,3e-05,4.7965]
[1712612416265,76.23,71777.5581,5.8,-0.05217,3e-05,4.79412]
[1712612421299,76.23,71773.3045,5.8,-0.0523,3e-05,4.80288]
[1712612426335,76.22,71772.6667,5.8,-0.05231,3e-05,4.80367]
[1712612431369,76.22,71774.1015,5.8,-0.05221,3e-05,4.79573]
[1712612436409,76.21,71766.4663,5.8,-0.05244,3e-05,4.81197]
[1712612441443,76.21,71769.9287,5.8,-0.05233,3e-05,4.80366]
[1712612446480,76.21,71768.2027,5.8,-0.05237,3e-05,4.80684]
[1712612451515,76.2,71768.5117,5.8,-0.05235,3e-05,4.80551]
[1712612456550,76.2,71767.8924,5.8,-0.05236,3e-05,4.80623]
[1712612461584,76.19,71775.9805,5.8,-0.0521,3e-05,4.78784]
[1712612466619,76.19,71777.7884,5.8,-0.05204,3e-05,4.78339]
[1712612471655,76.19,71776.7689,5.8,-0.05207,3e-05,4.78519]
[1712612476690,76.19,71774.8127,5.8,-0.05212,3e-05,4.78905]
[1712612481734,76.18,71779.4833,5.8,-0.05197,3e-05,4.77829]
[1712612486769,76.18,71776.5848,5.8,-0.05205,3e-05,4.78424]
[1712612491805,76.18,71776.7038,5.8,-0.052,3e-05,4.77937]
[1712612496839,76.17,71776.1919,5.8,-0.05201,3e-05,4.78008]
[1712612501874,76.17,71776.1059,5.8,-0.05201,3e-05,4.77985]
[1712612506908,76.17,71776.5516,5.8,-0.05199,3e-05,4.77846]
[1712612511944,76.17,71777.2897,5.8,-0.05196,3e-05,4.77643]
[1712612516980,76.16,71777.2711,5.8,-0.05196,3e-05,4.77608]
[1712612522014,76.16,71779.4559,5.8,-0.05189,3e-05,4.7709]
[1712612527050,76.16,71775.0123,5.8,-0.05202,3e-05,4.78032]
[1712612532084,76.16,71780.2354,5.8,-0.05185,3e-05,4.76845]
[1712612537120,76.16,71778.9567,5.8,-0.05189,3e-05,4.77092]
[1712612542156,76.15,71775.808,5.8,-0.05198,3e-05,4.77749]
[1712612547193,76.15,71768.7152,5.8,-0.05219,3e-05,4.7927]
[1712612552257,76.15,71768.0519,5.8,-0.05217,3e-05,4.7896]
[1712612558269,76.14,71765.1899,5.8,-0.05225,3e-05,4.79518]
[1712612563306,76.14,71766.6167,5.8,-0.05219,3e-05,4.7914]
[1712612568340,76.14,71766.5768,5.8,-0.05219,3e-05,4.79108]
[1712612573374,76.13,71772.5194,5.8,-0.052,3e-05,4.77752]
[1712612578411,76.13,71770.204,5.8,-0.05206,3e-05,4.78221]
[1712612583420,76.13,71770.172,5.8,-0.05206,3e-05,4.78185]
[1712612588480,76.13,71770.8551,5.8,-0.05203,3e-05,4.77992]
[1712612593516,76.12,71770.5139,5.8,-0.05204,3e-05,4.78026]
[1712612598549,76.12,71774.4936,5.8,-0.05191,3e-05,4.77109]
[1712612603587,76.12,71776.7992,5.8,-0.05183,3e-05,4.76569]
[1712612608620,76.12,71772.6606,5.8,-0.05196,3e-05,4.77446]
[1712612613655,76.12,71774.0653,5.8,-0.05187,3e-05,4.76689]
[1712612618691,76.11,71775.3209,5.8,-0.05182,3e-05,4.76381]
[1712612623726,76.11,71774.539,5.8,-0.05184,3e-05,4.76525]
[1712612628760,76.11,71773.2055,5.8,-0.05188,3e-05,4.76788]
[1712612633794,76.11,71772.9818,5.8,-0.05188,3e-05,4.76806]
[1712612638831,76.11,71769.8482,5.8,-0.05198,3e-05,4.77462]
[1712612643867,76.1,71769.1628,5.8,-0.05199,3e-05,4.77576]
[1712612648905,76.1,71768.9192,5.8,-0.052,3e-05,4.77593]
[1712612653942,76.1,71768.3863,5.8,-0.05201,3e-05,4.77673]
[1712612658975,76.1,71769.281,5.8,-0.05197,3e-05,4.77439]
[1712612664010,76.09,71767.8082,5.8,-0.05201,3e-05,4.77726]
[1712612669045,76.09,71769.6361,5.8,-0.05195,3e-05,4.77286]
[1712612674080,76.09,71767.7424,5.8,-0.05197,3e-05,4.77256]
[1712612679114,76.09,71768.1095,5.8,-0.05195,3e-05,4.77141]
[1712612684151,76.09,71769.4233,5.8,-0.0519,3e-05,4.76818]
[1712612689186,76.08,71768.9671,5.8,-0.05191,3e-05,4.76888]
[1712612694420,76.08,71769.0297,5.8,-0.05191,3e-05,4.76836]
[1712612700264,76.08,71769.6952,5.8,-0.05188,3e-05,4.76659]
[1712612705296,76.08,71767.4257,5.8,-0.05195,3e-05,4.77126]
[1712612710333,76.07,71766.5695,5.8,-0.05197,3e-05,4.77281]
[1712612715367,76.07,71764.9958,5.8,-0.05201,3e-05,4.77591]
[1712612720403,76.07,71764.3512,5.8,-0.05203,3e-05,4.77696]
[1712612725437,76.07,71765.4771,5.8,-0.05199,3e-05,4.77404]
[1712612730472,76.07,71764.0742,5.8,-0.05203,3e-05,4.77678]
[1712612735508,76.06,71765.3513,5.8,-0.05194,3e-05,4.76949]
[1712612740543,76.06,71761.1084,5.8,-0.05207,3e-05,4.7785]
[1712612745579,76.06,71760.4211,5.8,-0.05209,3e-05,4.77962]
[1712612751420,76.06,71759.8959,5.8,-0.0521,3e-05,4.78029]
[1712612756654,76.05,71760.6612,5.8,-0.05207,3e-05,4.77821]
[1712612761689,76.05,71760.6824,5.8,-0.05206,3e-05,4.77781]
[1712612766726,76.05,71758.3735,5.8,-0.05213,3e-05,4.78251]
[1712612771760,76.05,71760.2554,5.8,-0.05206,3e-05,4.77795]
[1712612776794,76.04,71755.9039,5.8,-0.05219,3e-05,4.78715]
[1712612781831,76.04,71756.1015,5.8,-0.05218,3e-05,4.78626]
[1712612786864,76.04,71748.0033,5.8,-0.05243,3e-05,4.80363]
[1712612792394,76.03,71748.2138,5.8,-0.05241,3e-05,4.8027]
[1712612797941,76.03,71743.8721,5.8,-0.0525,3e-05,4.80735]
[1712612802977,76.03,71740.6173,5.8,-0.05259,3e-05,4.81392]
[1712612805075,76.02,71740.8701,5.8,-0.05258,3e-05,4.8131]
[1712612811034,76.02,71740.8264,5.8,-0.05257,3e-05,4.8124]
[1712612816076,76.01,71740.0788,5.8,-0.05258,3e-05,4.81339]
[1712612821110,76.01,71730.8603,5.8,-0.05287,3e-05,4.8332]
[1712612826354,76.01,71732.8444,5.8,-0.05279,3e-05,4.82817]
[1712612826840,76.01,71732.7148,5.8,-0.0528,3e-05,4.8283]
[1712612832187,76.0,71733.2673,5.8,-0.05277,3e-05,4.82614]
[1712612837221,75.99,71731.6201,5.8,-0.05281,3e-05,4.82905]
[1712612842259,75.99,71728.0495,5.8,-0.05291,3e-05,4.83619]
[1712612847292,75.98,71728.3088,5.8,-0.05289,3e-05,4.83478]
[1712612852326,75.98,71731.4072,5.8,-0.05274,3e-05,4.82291]
[1712612857362,75.97,71728.3274,5.8,-0.05283,3e-05,4.82899]
[1712612862396,75.97,71728.9342,5.8,-0.0528,3e-05,4.82686]
[1712612867431,75.97,71727.5102,5.8,-0.05283,3e-05,4.82927]
[1712612872470,75.96,71731.0987,5.8,-0.05271,3e-05,4.82053]
[1712612877502,75.96,71729.629,5.8,-0.05274,3e-05,4.82308]
[1712612882539,75.95,71729.6559,5.8,-0.05273,3e-05,4.8223]
[1712612888579,75.95,71728.3564,5.8,-0.05276,3e-05,4.82432]
[1712612893614,75.94,71728.7695,5.8,-0.05274,3e-05,4.82253]
[1712612898649,75.94,71729.8064,5.8,-0.05269,3e-05,4.81951]
[1712612903683,75.93,71730.0124,5.8,-0.05268,3e-05,4.81835]
[1712612908748,75.93,71729.416,5.8,-0.05269,3e-05,4.81899]
[1712612913758,75.92,71727.7704,5.8,-0.05269,3e-05,4.81781]
[1712612918788,75.92,71728.989,5.8,-0.05264,3e-05,4.81445]
[1712612923823,75.92,71729.626,5.8,-0.05261,3e-05,4.8124]
[1712612928859,75.91,71729.0212,5.8,-0.05262,3e-05,4.8131]
[1712612933893,75.91,71729.2523,5.8,-0.05261,3e-05,4.81196]
[1712612938928,75.9,71729.1284,5.8,-0.0526,3e-05,4.81161]
[1712612943965,75.9,71728.0212,5.8,-0.05263,3e-05,4.81345]
[1712612948999,75.9,71729.389,5.8,-0.05258,3e-05,4.8098]
[1712612954033,75.89,71731.3303,5.8,-0.05251,3e-05,4.80492]
[1712612959068,75.89,71729.994,5.8,-0.05254,3e-05,4.80731]
[1712612964105,75.89,71730.5368,5.8,-0.05252,3e-05,4.80552]
[1712612969139,75.88,71728.098,5.8,-0.05259,3e-05,4.81036]
[1712612974174,75.88,71729.4541,5.8,-0.05249,3e-05,4.80261]
[1712612979210,75.88,71729.4794,5.8,-0.05249,3e-05,4.80201]
[1712612984253,75.87,71729.2231,5.8,-0.05249,3e-05,4.80204]
[1712612990295,75.87,71729.3146,5.8,-0.05248,3e-05,4.80119]
[1712612996341,75.86,71730.3229,5.8,-0.05243,3e-05,4.79833]
[1712613001372,75.86,71728.0823,5.8,-0.0525,3e-05,4.80278]
[1712613006406,75.86,71729.6684,5.8,-0.05244,3e-05,4.79873]
[1712613011442,75.85,71730.3413,5.8,-0.05241,3e-05,4.79673]
[1712613017485,75.85,71730.2262,5.8,-0.05241,3e-05,4.7964]
[1712613022520,75.85,71730.2175,5.8,-0.0524,3e-05,4.79593]
[1712613027553,75.84,71728.2345,5.8,-0.05246,3e-05,4.79985]
[1712613027763,75.84,71728.2345,5.8,-0.05246,3e-05,4.79985]
[1712613033596,75.84,71729.2836,5.8,-0.05238,3e-05,4.79279]
[1712613038631,75.84,71729.7798,5.8,-0.05235,3e-05,4.79124]
[1712613043665,75.84,71730.5368,5.8,-0.05232,3e-05,4.78911]
[1712613048701,75.83,71728.8971,5.8,-0.05237,3e-05,4.79229]
[1712613054420,75.83,71728.7569,5.8,-0.05237,3e-05,4.79206]
[1712613059780,75.83,71729.028,5.8,-0.05235,3e-05,4.79101]
[1712613064813,75.82,71728.4229,5.8,-0.05236,3e-05,4.79183]
[1712613069849,75.82,71728.6123,5.8,-0.05235,3e-05,4.79097]
[1712613074885,75.82,71731.6678,5.8,-0.05225,3e-05,4.78379]
[1712613079919,75.82,71733.0935,5.8,-0.0522,3e-05,4.78026]
[1712613084954,75.81,71729.0632,5.8,-0.05232,3e-05,4.78882]
[1712613089989,75.81,71728.5409,5.8,-0.05233,3e-05,4.78956]
[1712613095024,75.81,71729.633,5.8,-0.05225,3e-05,4.7826]
[1712613100059,75.81,71729.8992,5.8,-0.05224,3e-05,4.78164]
[1712613105093,75.8,71726.5068,5.8,-0.05234,3e-05,4.78876]
[1712613110131,75.8,71731.7169,5.8,-0.05217,3e-05,4.7768]
[1712613115165,75.8,71730.765,5.8,-0.05219,3e-05,4.77859]
[1712613120201,75.8,71722.515,5.8,-0.05245,3e-05,4.79648]
[1712613125235,75.79,71725.8447,5.8,-0.05234,3e-05,4.78863]
[1712613130272,75.79,71723.5186,5.8,-0.0524,3e-05,4.79335]
[1712613135306,75.79,71723.9543,5.8,-0.05238,3e-05,4.79194]
[1712613140341,75.79,71723.9066,5.8,-0.05238,3e-05,4.79162]
[1712613147391,75.78,71724.4763,5.8,-0.05235,3e-05,4.78976]
[1712613153420,75.78,71722.8974,5.8,-0.05236,3e-05,4.78861]
[1712613159420,75.78,71722.7333,5.8,-0.05235,3e-05,4.78849]
[1712613164518,75.77,71721.6264,5.8,-0.05238,3e-05,4.79054]
[1712613169556,75.77,71720.9494,5.8,-0.0524,3e-05,4.79162]
[1712613174591,75.77,71723.4799,5.8,-0.05231,3e-05,4.78557]
[1712613179626,75.77,71723.5288,5.8,-0.05231,3e-05,4.78505]
[1712613184660,75.76,71721.3577,5.8,-0.05237,3e-05,4.78946]
[1712613190368,75.76,71721.3108,5.8,-0.05236,3e-05,4.78915]
[1712613195736,75.76,71721.3384,5.8,-0.05236,3e-05,4.7886]
[1712613200772,75.75,71721.3806,5.8,-0.05235,3e-05,4.7881]
[1712613205808,75.75,71723.0589,5.8,-0.05229,3e-05,4.78398]
[1712613210841,75.75,71721.2864,5.8,-0.05234,3e-05,4.78755]
[1712613215877,75.75,71718.5768,5.8,-0.05238,3e-05,4.78901]
[1712613221920,75.74,71720.7685,5.8,-0.05231,3e-05,4.78368]
[1712613226955,75.74,71727.0235,5.8,-0.0521,3e-05,4.76943]
[1712613231988,75.74,71728.8702,5.8,-0.05204,3e-05,4.76511]
[1712613237023,75.74,71728.0918,5.8,-0.05206,3e-05,4.7666]
[1712613242060,75.74,71727.4218,5.8,-0.05208,3e-05,4.76787]
[1712613247094,75.74,71726.3616,5.8,-0.05211,3e-05,4.76998]
[1712613252130,75.74,71726.0573,5.8,-0.05212,3e-05,4.7704]
[1712613257163,75.73,71725.4399,5.8,-0.05213,3e-05,4.77153]
[1712613262201,75.73,71724.938,5.8,-0.05215,3e-05,4.77238]
[1712613267234,75.73,71727.2371,5.8,-0.05207,3e-05,4.76703]
[1712613272269,75.73,71726.2529,5.8,-0.05206,3e-05,4.76482]
[1712613278311,75.73,71726.1083,5.8,-0.05206,3e-05,4.76489]
[1712613283346,75.73,71724.8639,5.8,-0.05209,3e-05,4.76742]
[1712613288383,75.72,71724.5894,5.8,-0.0521,3e-05,4.7678]
[1712613293417,75.72,71724.4398,5.8,-0.0521,3e-05,4.76789]
[1712613298453,75.72,71723.9944,5.8,-0.05211,3e-05,4.76865]
[1712613303491,75.72,71721.4198,5.8,-0.05219,3e-05,4.77412]
[1712613308521,75.72,71719.7071,5.8,-0.05224,3e-05,4.77762]
[1712613313584,75.72,71720.6027,5.8,-0.05221,3e-05,4.77533]
[1712613318617,75.71,71721.1601,5.8,-0.05219,3e-05,4.77381]
[1712613323650,75.71,71722.2085,5.8,-0.05215,3e-05,4.77121]
[1712613329694,75.71,71722.2774,5.8,-0.05214,3e-05,4.77075]
[1712613334728,75.71,71722.5801,5.8,-0.05209,3e-05,4.7657]
[1712613339764,75.71,71722.5253,5.8,-0.05209,3e-05,4.7656]
[1712613344798,75.71,71721.9563,5.8,-0.0521,3e-05,4.76664]
[1712613349833,75.71,71722.1498,5.8,-0.05209,3e-05,4.76598]
[1712613354870,75.7,71722.0291,5.8,-0.05209,3e-05,4.76603]
[1712613359907,75.7,71721.6252,5.8,-0.0521,3e-05,4.76672]
[1712613364939,75.7,71722.6196,5.8,-0.05207,3e-05,4.76431]
[1712613369973,75.7,71722.2274,5.8,-0.05208,3e-05,4.76498]
[1712613375010,75.7,71722.1684,5.8,-0.05208,3e-05,4.7649]
[1712613380043,75.7,71722.9162,5.8,-0.05205,3e-05,4.76304]
[1712613385078,75.7,71722.3765,5.8,-0.05207,3e-05,4.76404]
[1712613390115,75.7,71721.615,5.8,-0.05209,3e-05,4.76553]
[1712613395149,75.69,71722.5132,5.8,-0.05202,3e-05,4.75917]
[1712613400185,75.69,71721.0091,5.8,-0.05206,3e-05,4.76232]
[1712613405219,75.69,71723.6737,5.8,-0.05197,3e-05,4.75626]
[1712613410254,75.69,71725.387,5.8,-0.05192,3e-05,4.75235]
[1712613415288,75.69,71725.9612,5.8,-0.0519,3e-05,4.75099]
[1712613420324,75.69,71725.5487,5.8,-0.05191,3e-05,4.7518]
[1712613425357,75.69,71725.852,5.8,-0.0519,3e-05,4.75104]
[1712613430396,75.69,71726.3846,5.8,-0.05188,3e-05,4.74977]
[1712613435421,75.69,71726.1345,5.8,-0.05189,3e-05,4.75023]
[1712613441420,75.69,71726.7608,5.8,-0.05187,3e-05,4.74874]
[1712613446504,75.69,71727.1983,5.8,-0.05185,3e-05,4.7477]
[1712613451541,75.69,71727.2826,5.8,-0.05181,3e-05,4.7433]
[1712613456575,75.69,71726.6984,5.8,-0.05183,3e-05,4.74455]
[1712613461611,75.69,71724.9598,5.8,-0.05188,3e-05,4.74833]
[1712613466646,75.69,71724.872,5.8,-0.05188,3e-05,4.74846]
[1712613471682,75.69,71725.8725,5.8,-0.05185,3e-05,4.74618]
[1712613475710,75.69,71751.9719,5.8,-0.05104,3e-05,4.68868]
[1712613480747,75.69,71756.6018,5.8,-0.0509,3e-05,4.67899]
[1712613485787,75.69,71754.9021,5.8,-0.05096,3e-05,4.68319]
[1712613490823,75.7,71754.9134,5.8,-0.05097,3e-05,4.68361]
[1712613495856,75.7,71752.9899,5.8,-0.05103,3e-05,4.68827]
[1712613500893,75.7,71753.1053,5.8,-0.05103,3e-05,4.68843]
[1712613505926,75.7,71758.8074,5.8,-0.05086,3e-05,4.67635]
[1712613510963,75.71,71755.4533,5.8,-0.05097,3e-05,4.68416]
[1712613515999,75.71,71761.7347,5.8,-0.05075,3e-05,4.66677]
[1712613521044,75.71,71760.0295,5.8,-0.05081,3e-05,4.67108]
[1712613526069,75.72,71761.2014,5.8,-0.05078,3e-05,4.66906]
[1712613531103,75.72,71771.7054,5.8,-0.05046,3e-05,4.6467]
[1712613534063,75.72,71790.3856,5.8,-0.0499,3e-05,4.60636]
[1712613536097,75.73,71798.6723,5.8,-0.04965,3e-05,4.58885]
[1712613540249,75.73,71819.1582,5.8,-0.04906,3e-05,4.54602]
[1712613540302,75.73,71819.1582,5.8,-0.04906,3e-05,4.54602]
[1712613540328,75.73,71819.1582,5.8,-0.04906,3e-05,4.54602]
[1712613541157,75.74,71818.4915,5.8,-0.04908,3e-05,4.54776]
[1712613543049,75.74,71823.5496,5.8,-0.04893,3e-05,4.53692]
[1712613546105,75.74,71836.2731,5.8,-0.04855,3e-05,4.50984]
[1712613546606,75.74,71833.8837,5.8,-0.04863,3e-05,4.51514]
[1712613552421,75.74,71840.1265,5.8,-0.04845,3e-05,4.50216]
[1712613558293,75.74,71819.4371,5.8,-0.04907,3e-05,4.54692]
[1712613563332,75.74,71817.0473,5.8,-0.04914,3e-05,4.55211]
[1712613568363,75.74,71804.8635,5.8,-0.0495,3e-05,4.57829]
[1712613573398,75.74,71796.9117,5.8,-0.0497,3e-05,4.59115]
[1712613578432,75.74,71795.9284,5.8,-0.04973,3e-05,4.59298]
[1712613583469,75.74,71790.8053,5.8,-0.04988,3e-05,4.60375]
[1712613588504,75.73,71778.9964,5.8,-0.05023,3e-05,4.62885]
[1712613593539,75.73,71779.7402,5.8,-0.0502,3e-05,4.62663]
[1712613598573,75.73,71775.2469,5.8,-0.05033,3e-05,4.63579]
[1712613601815,75.72,71775.3598,5.8,-0.05032,3e-05,4.63514]
[1712613606853,75.73,71761.9696,5.8,-0.05074,3e-05,4.66501]
[1712613612673,75.73,71755.2894,5.8,-0.05095,3e-05,4.68013]
[1712613617708,75.73,71735.1473,5.8,-0.05158,3e-05,4.72474]
[1712613619152,75.73,71731.9396,5.8,-0.05168,3e-05,4.73181]
[1712613624499,75.73,71725.7132,5.8,-0.05187,3e-05,4.74549]
[1712613628117,75.73,71724.2291,5.8,-0.05192,3e-05,4.74872]
[1712613633818,75.73,71721.2492,5.8,-0.05197,3e-05,4.75102]
[1712613638853,75.73,71722.3432,5.8,-0.05193,3e-05,4.74848]
[1712613643888,75.73,71720.9247,5.8,-0.05198,3e-05,4.7515]
[1712613648932,75.73,71716.3928,5.8,-0.05212,3e-05,4.76134]
[1712613653966,75.73,71715.0547,5.8,-0.05215,3e-05,4.76408]
[1712613659001,75.72,71714.2401,5.8,-0.05218,3e-05,4.76566]
[1712613664037,75.72,71714.7554,5.8,-0.05216,3e-05,4.76429]
[1712613669071,75.72,71714.5256,5.8,-0.05216,3e-05,4.76457]
[1712613674107,75.72,71715.0928,5.8,-0.05214,3e-05,4.7631]
[1712613679141,75.72,71715.0634,5.8,-0.05214,3e-05,4.76294]
[1712613681132,75.72,71718.0547,5.8,-0.05204,3e-05,4.75627]
[1712613681563,75.72,71734.8182,5.8,-0.05152,3e-05,4.71919]
[1712613684502,75.71,71757.6507,5.8,-0.0508,3e-05,4.66822]
[1712613690220,75.71,71772.5652,5.8,-0.05033,3e-05,4.6348]
[1712613694632,75.71,71788.5135,5.8,-0.0498,3e-05,4.59571]
[1712613695076,75.71,71788.5135,5.8,-0.0498,3e-05,4.59571]
[1712613698274,75.71,71821.0196,5.8,-0.04882,3e-05,4.52542]
[1712613703309,75.71,71821.2995,5.8,-0.04882,3e-05,4.5251]
[1712613703607,75.71,71821.2995,5.8,-0.04882,3e-05,4.5251]
[1712613707339,75.71,71788.3379,5.8,-0.04981,3e-05,4.59633]
[1712613712373,75.71,71776.9852,5.8,-0.05015,3e-05,4.62073]
[1712613717407,75.7,71763.5034,5.8,-0.05056,3e-05,4.64963]
[1712613720581,75.7,71751.7411,5.8,-0.05091,3e-05,4.67494]
[1712613723971,75.7,71750.0076,5.8,-0.05096,3e-05,4.67822]
[1712613729492,75.69,71738.7825,5.8,-0.05129,3e-05,4.70171]
[1712613734526,75.68,71738.2002,5.8,-0.05129,3e-05,4.70169]
[1712613739563,75.67,71737.4678,5.8,-0.0513,3e-05,4.70223]
[1712613743379,75.67,71740.4889,5.8,-0.0512,3e-05,4.69494]
[1712613746621,75.67,71777.4019,5.8,-0.05005,3e-05,4.61349]
[1712613746732,75.67,71777.4019,5.8,-0.05005,3e-05,4.61349]
[1712613750211,75.67,71777.9574,5.8,-0.05003,3e-05,4.61209]
[1712613752657,75.66,71749.5946,5.8,-0.05085,3e-05,4.6694]
[1712613755348,75.66,71747.6323,5.8,-0.05091,3e-05,4.67333]
[1712613760712,75.65,71748.0489,5.8,-0.05088,3e-05,4.67128]
[1712613765747,75.65,71748.3642,5.8,-0.05086,3e-05,4.66967]
[1712613765832,75.65,71748.3642,5.8,-0.05086,3e-05,4.66967]
[1712613768768,75.64,71773.2975,5.8,-0.05009,3e-05,4.61469]
[1712613773802,75.64,71778.5907,5.8,-0.04992,3e-05,4.60276]
[1712613778839,75.64,71778.5654,5.8,-0.04992,3e-05,4.60243]
[1712613783874,75.64,71778.0826,5.8,-0.04993,3e-05,4.60311]
[1712613788912,75.63,71776.3071,5.8,-0.04997,3e-05,4.60659]
[1712613791220,75.63,71760.6959,5.8,-0.05045,3e-05,4.64046]
[1712613791332,75.63,71760.6959,5.8,-0.05045,3e-05,4.64046]
[1712613791707,75.63,71760.6959,5.8,-0.05045,3e-05,4.64046]
[1712613793334,75.63,71737.6484,5.8,-0.05116,3e-05,4.69073]
[1712613796278,75.63,71733.7951,5.8,-0.05127,3e-05,4.69861]
[1712613800987,75.62,71734.9432,5.8,-0.05122,3e-05,4.69526]
[1712613805768,75.62,71735.3423,5.8,-0.0512,3e-05,4.69338]
[1712613808443,75.61,71735.3169,5.8,-0.05119,3e-05,4.69284]
[1712613812072,75.61,71764.0186,5.8,-0.05025,3e-05,4.62515]
[1712613815058,75.61,71764.6632,5.8,-0.05023,3e-05,4.62357]
[1712613815644,75.61,71766.2462,5.8,-0.05018,3e-05,4.62003]
[1712613815870,75.61,71766.2462,5.8,-0.05018,3e-05,4.62003]
[1712613822147,75.6,71777.4249,5.8,-0.04982,3e-05,4.59389]
[1712613827185,75.59,71777.4581,5.8,-0.0498,3e-05,4.5925]
[1712613832219,75.58,71774.9934,5.8,-0.04985,3e-05,4.59634]
[1712613835813,75.57,71782.448,5.8,-0.04961,3e-05,4.57937]
[1712613841281,75.57,71774.1035,5.8,-0.04986,3e-05,4.59722]
[1712613846317,75.57,71778.6401,5.8,-0.04972,3e-05,4.58705]
[1712613851351,75.57,71789.6946,5.8,-0.04939,3e-05,4.56294]
[1712613856388,75.57,71784.5742,5.8,-0.04954,3e-05,4.57407]
[1712613861423,75.57,71792.6371,5.8,-0.04929,3e-05,4.55647]
[1712613866458,75.57,71785.26,5.8,-0.04952,3e-05,4.57237]
[1712613871493,75.57,71794.422,5.8,-0.0492,3e-05,4.54841]
[1712613876528,75.57,71789.1455,5.8,-0.04936,3e-05,4.5598]
[1712613881563,75.57,71786.9399,5.8,-0.04942,3e-05,4.56456]
[1712613886599,75.57,71789.1173,5.8,-0.04936,3e-05,4.55983]
[1712613891633,75.57,71788.0992,5.8,-0.04939,3e-05,4.56192]
[1712613897421,75.57,71781.5953,5.8,-0.04958,3e-05,4.57586]
[1712613902711,75.57,71782.1448,5.8,-0.04956,3e-05,4.57451]
[1712613908752,75.56,71778.6082,5.8,-0.04967,3e-05,4.58193]
[1712613913787,75.56,71778.181,5.8,-0.04968,3e-05,4.58266]
[1712613918825,75.56,71789.5608,5.8,-0.04933,3e-05,4.55792]
[1712613923860,75.56,71796.2813,5.8,-0.04913,3e-05,4.54351]
[1712613928898,75.56,71793.9049,5.8,-0.0492,3e-05,4.54868]
[1712613933928,75.56,71791.5076,5.8,-0.04924,3e-05,4.54977]
[1712613938963,75.56,71795.4228,5.8,-0.04912,3e-05,4.54145]
[1712613943999,75.56,71786.9382,5.8,-0.04938,3e-05,4.55988]
[1712613949033,75.56,71782.2517,5.8,-0.04952,3e-05,4.56998]
[1712613954068,75.56,71778.97,5.8,-0.04961,3e-05,4.57695]
[1712613959104,75.56,71779.2884,5.8,-0.0496,3e-05,4.5761]
[1712613964138,75.56,71777.0801,5.8,-0.04967,3e-05,4.58075]
[1712613969173,75.56,71777.0613,5.8,-0.04967,3e-05,4.58061]
[1712613974210,75.56,71782.4182,5.8,-0.0495,3e-05,4.56886]
[1712613979243,75.56,71781.3179,5.8,-0.04953,3e-05,4.57114]
[1712613984283,75.56,71779.581,5.8,-0.04959,3e-05,4.57479]
[1712613989318,75.56,71778.8318,5.8,-0.04961,3e-05,4.57631]
[1712613994354,75.56,71779.5925,5.8,-0.04954,3e-05,4.57043]
[1712613999395,75.56,71782.7308,5.8,-0.04945,3e-05,4.56354]
[1712614004423,75.56,71790.5591,5.8,-0.04921,3e-05,4.54667]
[1712614009460,75.56,71783.3999,5.8,-0.04943,3e-05,4.56222]
[1712614014493,75.56,71778.8471,5.8,-0.04956,3e-05,4.572]
[1712614019528,75.56,71781.3748,5.8,-0.04949,3e-05,4.56642]
[1712614024563,75.55,71779.5055,5.8,-0.04954,3e-05,4.57039]
[1712614029599,75.55,71779.3448,5.8,-0.04954,3e-05,4.57064]
[1712614034633,75.55,71782.7773,5.8,-0.04944,3e-05,4.56312]
[1712614039675,75.55,71782.9329,5.8,-0.04943,3e-05,4.56275]
[1712614044708,75.55,71784.216,5.8,-0.04939,3e-05,4.55994]
[1712614049745,75.55,71783.0199,5.8,-0.04943,3e-05,4.56251]
[1712614054779,75.55,71783.7796,5.8,-0.04937,3e-05,4.55676]
[1712614059814,75.55,71777.6141,5.8,-0.04955,3e-05,4.57006]
[1712614064850,75.55,71783.8611,5.8,-0.04936,3e-05,4.55646]
[1712614069884,75.55,71783.7021,5.8,-0.04937,3e-05,4.5568]
[1712614074885,75.55,71781.6591,5.8,-0.04943,3e-05,4.56122]
[1712614080963,75.55,71781.1184,5.8,-0.04945,3e-05,4.56235]
[1712614085997,75.55,71783.5208,5.8,-0.04937,3e-05,4.55712]
[1712614090024,75.55,71808.6281,5.8,-0.04862,3e-05,4.50311]
[1712614095059,75.55,71800.1064,5.8,-0.04888,3e-05,4.52178]
[1712614100095,75.56,71797.4448,5.8,-0.04896,3e-05,4.52775]
[1712614105130,75.56,71784.7786,5.8,-0.04935,3e-05,4.55532]
[1712614110170,75.56,71782.7022,5.8,-0.04941,3e-05,4.55979]
[1712614115199,75.56,71784.0133,5.8,-0.04933,3e-05,4.55287]
[1712614120234,75.56,71787.7861,5.8,-0.04922,3e-05,4.54485]
[1712614125269,75.56,71782.3473,5.8,-0.04938,3e-05,4.55668]
[1712614130304,75.56,71784.2339,5.8,-0.04933,3e-05,4.5526]
[1712614135340,75.56,71774.9636,5.8,-0.04961,3e-05,4.57262]
[1712614140374,75.56,71774.0794,5.8,-0.04963,3e-05,4.5744]
[1712614145410,75.56,71774.7075,5.8,-0.04961,3e-05,4.5729]
[1712614150447,75.56,71777.0264,5.8,-0.04954,3e-05,4.56776]
[1712614155481,75.56,71776.3474,5.8,-0.04956,3e-05,4.56913]
[1712614160516,75.55,71770.5882,5.8,-0.04973,3e-05,4.58151]
[1712614165551,75.55,71769.5442,5.8,-0.04976,3e-05,4.58356]
[1712614170586,75.55,71768.7827,5.8,-0.04978,3e-05,4.585]
[1712614176421,75.55,71771.7964,5.8,-0.04964,3e-05,4.57416]
[1712614181661,75.55,71768.3645,5.8,-0.04975,3e-05,4.58145]
[1712614186697,75.55,71769.4,5.8,-0.04971,3e-05,4.57901]
[1712614191732,75.55,71769.7291,5.8,-0.0497,3e-05,4.57811]
[1712614196769,75.55,71771.4087,5.8,-0.04965,3e-05,4.57432]
[1712614201804,75.55,71771.0701,5.8,-0.04966,3e-05,4.57491]
[1712614206840,75.54,71773.3024,5.8,-0.04959,3e-05,4.56991]
[1712614211875,75.54,71769.8539,5.8,-0.04969,3e-05,4.57724]
[1712614217920,75.54,71767.9776,5.8,-0.04974,3e-05,4.58111]
[1712614222952,75.54,71771.0196,5.8,-0.04965,3e-05,4.57433]
[1712614227989,75.54,71776.928,5.8,-0.04947,3e-05,4.56141]
[1712614233024,75.54,71778.6404,5.8,-0.04937,3e-05,4.55359]
[1712614238059,75.54,71778.2638,5.8,-0.04939,3e-05,4.55443]
[1712614243093,75.54,71774.6683,5.8,-0.0495,3e-05,4.56222]
[1712614244179,75.54,71770.9855,5.8,-0.04961,3e-05,4.57019]
[1712614251154,75.54,71770.4897,5.8,-0.04962,3e-05,4.57126]
[1712614256189,75.54,71773.2243,5.8,-0.04954,3e-05,4.56534]
[1712614258778,75.54,71775.3111,5.8,-0.04948,3e-05,4.56083]
[1712614264245,75.54,71772.6063,5.8,-0.04956,3e-05,4.56665]
[1712614269280,75.54,71772.4008,5.8,-0.04956,3e-05,4.56702]
[1712614274316,75.54,71777.6045,5.8,-0.0494,3e-05,4.55568]
[1712614279351,75.54,71776.6916,5.8,-0.04943,3e-05,4.55764]
[1712614284387,75.54,71777.905,5.8,-0.04939,3e-05,4.55501]
[1712614289421,75.54,71777.5825,5.8,-0.0494,3e-05,4.55571]
[1712614294457,75.54,71772.3561,5.8,-0.04952,3e-05,4.56295]
[1712614299491,75.54,71771.2919,5.8,-0.04955,3e-05,4.56522]
[1712614304526,75.54,71763.3143,5.8,-0.04979,3e-05,4.5824]
[1712614304687,75.54,71763.3143,5.8,-0.04979,3e-05,4.5824]
[1712614310567,75.54,71756.0425,5.8,-0.05001,3e-05,4.59803]
[1712614315614,75.54,71756.4104,5.8,-0.05,3e-05,4.59701]
[1712614320644,75.53,71754.7611,5.8,-0.05005,3e-05,4.60037]
[1712614322662,75.53,71754.9094,5.8,-0.05004,3e-05,4.59995]
[1712614328700,75.53,71755.2332,5.8,-0.05003,3e-05,4.59882]
[1712614333734,75.53,71753.2493,5.8,-0.05008,3e-05,4.60279]
[1712614338770,75.53,71754.1262,5.8,-0.05005,3e-05,4.60052]
[1712614343805,75.52,71763.6616,5.8,-0.04975,3e-05,4.57943]
[1712614348841,75.52,71761.2292,5.8,-0.04983,3e-05,4.58458]
[1712614353879,75.52,71762.93,5.8,-0.04973,3e-05,4.57656]
[1712614358911,75.52,71758.0725,5.8,-0.04988,3e-05,4.58694]
[1712614363948,75.52,71762.4938,5.8,-0.04974,3e-05,4.57708]
[1712614368983,75.52,71763.1713,5.8,-0.04972,3e-05,4.57544]
[1712614374018,75.52,71756.9653,5.8,-0.0499,3e-05,4.58873]
[1712614379053,75.51,71758.8268,5.8,-0.04984,3e-05,4.58442]
[1712614384088,75.51,71758.6284,5.8,-0.04984,3e-05,4.58462]
[1712614389122,75.51,71761.8399,5.8,-0.04974,3e-05,4.57741]
[1712614394157,75.51,71760.422,5.8,-0.04978,3e-05,4.58031]
[1712614399193,75.51,71751.8639,5.8,-0.05004,3e-05,4.59871]
[1712614404227,75.51,71752.4516,5.8,-0.05002,3e-05,4.59702]
[1712614409262,75.5,71751.7835,5.8,-0.05003,3e-05,4.59807]
[1712614414297,75.5,71751.423,5.8,-0.05,3e-05,4.59442]
[1712614419333,75.5,71762.6223,5.8,-0.04965,3e-05,4.56982]
[1712614424367,75.5,71762.391,5.8,-0.04966,3e-05,4.57021]
[1712614430409,75.5,71758.846,5.8,-0.04977,3e-05,4.57774]
[1712614435450,75.5,71766.221,5.8,-0.04954,3e-05,4.5616]
[1712614440479,75.5,71767.3761,5.8,-0.0495,3e-05,4.55909]
[1712614445515,75.5,71763.1846,5.8,-0.04963,3e-05,4.5681]
[1712614450550,75.5,71758.8118,5.8,-0.04976,3e-05,4.57748]
[1712614455584,75.5,71758.6197,5.8,-0.04977,3e-05,4.57773]
[1712614461420,75.49,71758.2365,5.8,-0.04977,3e-05,4.57835]
[1712614466666,75.49,71757.447,5.8,-0.0498,3e-05,4.57988]
[1712614471701,75.49,71751.5718,5.8,-0.04993,3e-05,4.58835]
[1712614476739,75.49,71738.2072,5.8,-0.05034,3e-05,4.61716]
[1712614481773,75.49,71737.7761,5.8,-0.05034,3e-05,4.6176]
[1712614486810,75.48,71740.8748,5.8,-0.05024,3e-05,4.61037]
[1712614491845,75.48,71750.4189,5.8,-0.04994,3e-05,4.58917]
[1712614496883,75.48,71746.7122,5.8,-0.05005,3e-05,4.59696]
[1712614501915,75.48,71746.6272,5.8,-0.05005,3e-05,4.59681]
[1712614506951,75.48,71741.9726,5.8,-0.05019,3e-05,4.60662]
[1712614511987,75.47,71740.8133,5.8,-0.05022,3e-05,4.60872]
[1712614517020,75.47,71740.4325,5.8,-0.05023,3e-05,4.60912]
[1712614522055,75.47,71737.634,5.8,-0.05031,3e-05,4.61481]
[1712614527420,75.46,71739.0286,5.8,-0.05026,3e-05,4.61122]
[1712614533132,75.46,71737.7665,5.8,-0.05025,3e-05,4.60943]
[1712614538169,75.46,71739.109,5.8,-0.0502,3e-05,4.60609]
[1712614543203,75.46,71738.5276,5.8,-0.05021,3e-05,4.60697]
[1712614548239,75.45,71737.0048,5.8,-0.05025,3e-05,4.60985]
[1712614553272,75.45,71736.2974,5.8,-0.05027,3e-05,4.61096]
[1712614558308,75.45,71735.9847,5.8,-0.05027,3e-05,4.61121]
[1712614563343,75.45,71738.6669,5.8,-0.05019,3e-05,4.60493]
[1712614568378,75.44,71736.6298,5.8,-0.05024,3e-05,4.60891]
[1712614573413,75.44,71734.236,5.8,-0.05031,3e-05,4.61371]
[1712614578421,75.44,71735.2247,5.8,-0.05027,3e-05,4.61118]
[1712614583484,75.43,71737.161,5.8,-0.05021,3e-05,4.60645]
[1712614588518,75.43,71735.7237,5.8,-0.05025,3e-05,4.60919]
[1712614594560,75.43,71732.8752,5.8,-0.05029,3e-05,4.61077]
[1712614599595,75.43,71732.0089,5.8,-0.05031,3e-05,4.61224]
[1712614604630,75.42,71731.9981,5.8,-0.0503,3e-05,4.61182]
[1712614609665,75.42,71730.5001,5.8,-0.05034,3e-05,4.61468]
[1712614614701,75.42,71731.3689,5.8,-0.05031,3e-05,4.61233]
[1712614619736,75.41,71729.1753,5.8,-0.05037,3e-05,4.61669]
[1712614624770,75.41,71715.3758,5.8,-0.05079,3e-05,4.64641]
[1712614629807,75.41,71709.8842,5.8,-0.05095,3e-05,4.65775]
[1712614634841,75.4,71705.4419,5.8,-0.05108,3e-05,4.66674]
[1712614639876,75.4,71704.8602,5.8,-0.05108,3e-05,4.66712]
[1712614644912,75.39,71707.2682,5.8,-0.051,3e-05,4.66092]
[1712614649953,75.38,71710.6174,5.8,-0.05088,3e-05,4.65276]
[1712614654988,75.38,71702.901,5.8,-0.05107,3e-05,4.6648]
[1712614660024,75.37,71701.0791,5.8,-0.05111,3e-05,4.66794]
[1712614665058,75.37,71702.4722,5.8,-0.05106,3e-05,4.66401]
[1712614670093,75.36,71707.4174,5.8,-0.05089,3e-05,4.65231]
[1712614675128,75.36,71710.4874,5.8,-0.05079,3e-05,4.64484]
[1712614680163,75.35,71707.6574,5.8,-0.05087,3e-05,4.65034]
[1712614685207,75.35,71706.8567,5.8,-0.05088,3e-05,4.65133]
[1712614690241,75.35,71706.1636,5.8,-0.05089,3e-05,4.65212]
[1712614695276,75.34,71700.2739,5.8,-0.05107,3e-05,4.66429]
[1712614700315,75.34,71702.9473,5.8,-0.05097,3e-05,4.65755]
[1712614700571,75.34,71702.9473,5.8,-0.05097,3e-05,4.65755]
[1712614706357,75.33,71702.4801,5.8,-0.05097,3e-05,4.65764]
[1712614711392,75.32,71702.4277,5.8,-0.05092,3e-05,4.65284]
[1712614716420,75.32,71700.2746,5.8,-0.05098,3e-05,4.65679]
[1712614721462,75.31,71700.5182,5.8,-0.05096,3e-05,4.65549]
[1712614727503,75.31,71702.5191,5.8,-0.05089,3e-05,4.65019]
[1712614732540,75.3,71700.2754,5.8,-0.05095,3e-05,4.6544]
[1712614737574,75.3,71702.5068,5.8,-0.05086,3e-05,4.64862]
[1712614742607,75.29,71703.6575,5.8,-0.05082,3e-05,4.6454]
[1712614747644,75.29,71700.9061,5.8,-0.05089,3e-05,4.65078]
[1712614752678,75.29,71700.6902,5.8,-0.05089,3e-05,4.65053]
[1712614757713,75.28,71702.8808,5.8,-0.05081,3e-05,4.645]
[1712614761192,75.28,71703.3292,5.8,-0.05079,3e-05,4.64361]
[1712614766778,75.27,71701.9096,5.8,-0.05083,3e-05,4.64591]
[1712614771815,75.27,71705.1177,5.8,-0.05068,3e-05,4.63406]
[1712614776847,75.27,71705.3275,5.8,-0.05066,3e-05,4.63303]
[1712614781882,75.26,71705.5739,5.8,-0.05065,3e-05,4.63191]
[1712614787923,75.26,71704.8132,5.8,-0.05066,3e-05,4.6329]
[1712614792958,75.26,71704.4113,5.8,-0.05067,3e-05,4.63322]
[1712614797994,75.25,71703.921,5.8,-0.05067,3e-05,4.63373]
[1712614803032,75.25,71705.2273,5.8,-0.05063,3e-05,4.6303]
[1712614808066,75.25,71708.3278,5.8,-0.05052,3e-05,4.62295]
[1712614811090,75.24,71747.0869,5.8,-0.04933,3e-05,4.53805]
[1712614816129,75.25,71764.8891,5.8,-0.04879,3e-05,4.49988]
[1712614821164,75.25,71766.0611,5.8,-0.04877,3e-05,4.49787]
[1712614827205,75.25,71766.6615,5.8,-0.04876,3e-05,4.49721]
[1712614830226,75.26,71791.7501,5.8,-0.04801,3e-05,4.44356]
[1712614835263,75.26,71795.5042,5.8,-0.04787,3e-05,4.43257]
[1712614840296,75.27,71798.706,5.8,-0.04779,3e-05,4.42683]
[1712614845331,75.28,71803.7012,5.8,-0.04766,3e-05,4.41726]
[1712614850367,75.29,71802.9629,5.8,-0.0477,3e-05,4.42001]
[1712614855401,75.29,71796.5845,5.8,-0.0479,3e-05,4.43475]
[1712614860420,75.3,71796.3922,5.8,-0.04792,3e-05,4.43618]
[1712614865471,75.31,71796.7358,5.8,-0.04792,3e-05,4.43645]
[1712614870506,75.31,71796.8487,5.8,-0.04793,3e-05,4.4372]
[1712614875543,75.32,71797.3804,5.8,-0.04793,3e-05,4.43706]
[1712614880575,75.33,71810.8062,5.8,-0.04755,3e-05,4.40947]
[1712614885611,75.33,71814.002,5.8,-0.04747,3e-05,4.40393]
[1712614890646,75.34,71813.0706,5.8,-0.04752,3e-05,4.40716]
[1712614895682,75.35,71813.3175,5.8,-0.04748,3e-05,4.40384]
[1712614900717,75.36,71813.0227,5.8,-0.04751,3e-05,4.40571]
[1712614905751,75.36,71798.505,5.8,-0.04796,3e-05,4.43784]
[1712614910786,75.37,71799.2702,5.8,-0.04795,3e-05,4.43739]
[1712614915822,75.38,71802.4308,5.8,-0.04787,3e-05,4.43164]
[1712614920856,75.38,71801.8702,5.8,-0.0479,3e-05,4.43386]
[1712614925891,75.39,71800.3777,5.8,-0.04796,3e-05,4.43802]
[1712614930927,75.4,71799.1628,5.8,-0.04801,3e-05,4.44159]
[1712614935962,75.4,71797.5966,5.8,-0.04806,3e-05,4.44588]
[1712614940997,75.41,71800.9921,5.8,-0.04798,3e-05,4.43955]
[1712614946032,75.41,71788.2353,5.8,-0.04837,3e-05,4.46777]
[1712614951070,75.42,71787.6307,5.8,-0.04836,3e-05,4.46569]
[1712614956103,75.42,71787.6909,5.8,-0.04836,3e-05,4.46629]
[1712614961138,75.43,71787.6934,5.8,-0.04837,3e-05,4.46701]
[1712614966452,75.43,71787.3559,5.8,-0.04839,3e-05,4.46829]
[1712614972213,75.44,71787.0441,5.8,-0.04841,3e-05,4.46994]
[1712614977250,75.44,71787.0302,5.8,-0.04842,3e-05,4.47066]
[1712614982294,75.45,71783.3488,5.8,-0.04854,3e-05,4.47923]
[1712614987329,75.45,71773.5132,5.8,-0.04885,3e-05,4.50098]
[1712614992364,75.45,71772.3336,5.8,-0.04889,3e-05,4.50393]
[1712614997400,75.45,71772.6128,5.8,-0.04888,3e-05,4.50375]
[1712615002436,75.46,71776.0508,5.8,-0.04879,3e-05,4.49684]
[1712615007471,75.46,71773.5788,5.8,-0.04887,3e-05,4.50263]
[1712615012505,75.46,71773.3679,5.8,-0.04884,3e-05,4.4994]
[1712615017540,75.47,71775.9659,5.8,-0.04877,3e-05,4.49428]
[1712615022574,75.47,71776.0621,5.8,-0.04877,3e-05,4.49455]
[1712615027609,75.47,71773.8966,5.8,-0.04884,3e-05,4.49968]
[1712615032645,75.47,71774.5551,5.8,-0.04883,3e-05,4.49868]
[1712615037680,75.48,71776.0361,5.8,-0.04879,3e-05,4.49594]
[1712615042716,75.48,71777.4988,5.8,-0.04875,3e-05,4.49326]
[1712615047750,75.48,71777.1097,5.8,-0.04877,3e-05,4.49458]
[1712615052790,75.49,71795.45,5.8,-0.04823,3e-05,4.45581]
[1712615057822,75.49,71796.6686,5.8,-0.04821,3e-05,4.45399]
[1712615062860,75.5,71811.9501,5.8,-0.04776,3e-05,4.42222]
[1712615067895,75.5,71808.3622,5.8,-0.04788,3e-05,4.43092]
[1712615072931,75.51,71816.8395,5.8,-0.04761,3e-05,4.40987]
[1712615077967,75.52,71819.266,5.8,-0.04755,3e-05,4.40611]
[1712615083002,75.53,71817.7675,5.8,-0.04761,3e-05,4.41046]
[1712615088041,75.53,71816.2319,5.8,-0.04767,3e-05,4.41484]
[1712615093077,75.54,71818.2352,5.8,-0.04763,3e-05,4.41169]
[1712615099120,75.55,71815.0051,5.8,-0.04774,3e-05,4.41985]
[1712615104161,75.56,71812.6143,5.8,-0.04783,3e-05,4.42598]
[1712615109195,75.56,71812.8187,5.8,-0.04784,3e-05,4.42656]
[1712615115234,75.57,71812.8162,5.8,-0.04785,3e-05,4.42776]
[1712615120270,75.58,71813.7971,5.8,-0.04784,3e-05,4.42666]
[1712615125305,75.58,71821.5569,5.8,-0.04762,3e-05,4.41116]
[1712615130339,75.59,71822.8749,5.8,-0.0476,3e-05,4.40948]
[1712615135374,75.6,71835.8674,5.8,-0.04719,3e-05,4.37913]
[1712615140409,75.61,71837.914,5.8,-0.04715,3e-05,4.3762]
[1712615145420,75.62,71842.1388,5.8,-0.04705,3e-05,4.36869]
[1712615150481,75.63,71841.4001,5.8,-0.04709,3e-05,4.37168]
[1712615155517,75.63,71834.9497,5.8,-0.0473,3e-05,4.38672]
[1712615160551,75.64,71839.8533,5.8,-0.04717,3e-05,4.3777]
[1712615165588,75.65,71840.4464,5.8,-0.04717,3e-05,4.37782]
[1712615170622,75.66,71846.8501,5.8,-0.047,3e-05,4.3657]
[1712615175659,75.67,71853.1316,5.8,-0.04684,3e-05,4.35397]
[1712615180693,75.68,71867.6842,5.8,-0.04644,3e-05,4.32501]
[1712615185727,75.69,71854.4892,5.8,-0.04685,3e-05,4.35441]
[1712615190762,75.7,71852.3098,5.8,-0.04693,3e-05,4.36049]
[1712615195798,75.71,71843.9772,5.8,-0.04715,3e-05,4.37543]
[1712615200833,75.72,71843.7404,5.8,-0.04718,3e-05,4.37724]
[1712615205869,75.73,71834.6349,5.8,-0.04746,3e-05,4.39781]
[1712615210904,75.73,71833.359,5.8,-0.04751,3e-05,4.40171]
[1712615215940,75.74,71833.1001,5.8,-0.04754,3e-05,4.4034]
[1712615220973,75.75,71821.6735,5.8,-0.04789,3e-05,4.42865]
[1712615226009,75.75,71824.5534,5.8,-0.04781,3e-05,4.42348]
[1712615231044,75.76,71824.6115,5.8,-0.04783,3e-05,4.4243]
[1712615236080,75.76,71823.7108,5.8,-0.04786,3e-05,4.42714]
[1712615241112,75.77,71824.2058,5.8,-0.04786,3e-05,4.42702]
[1712615246148,75.78,71821.4305,5.8,-0.04796,3e-05,4.43404]
[1712615251185,75.78,71825.1313,5.8,-0.04782,3e-05,4.423]
[1712615254205,75.79,71801.4148,5.8,-0.04853,3e-05,4.47406]
[1712615259239,75.79,71792.61,5.8,-0.0488,3e-05,4.49337]
[1712615264274,75.79,71796.6297,5.8,-0.04869,3e-05,4.48517]
[1712615269310,75.79,71796.0564,5.8,-0.04871,3e-05,4.48684]
[1712615274345,75.8,71796.3138,5.8,-0.04871,3e-05,4.48671]
[1712615279380,75.8,71802.6443,5.8,-0.04853,3e-05,4.47368]
[1712615284415,75.8,71794.4536,5.8,-0.04878,3e-05,4.49168]
[1712615289420,75.81,71794.508,5.8,-0.04878,3e-05,4.49196]
[1712615294483,75.81,71795.8523,5.8,-0.04875,3e-05,4.48947]
[1712615299519,75.81,71796.8737,5.8,-0.04872,3e-05,4.48769]
[1712615304554,75.81,71798.2628,5.8,-0.04869,3e-05,4.48513]
[1712615309589,75.82,71789.1933,5.8,-0.04896,3e-05,4.50497]
[1712615314659,75.82,71792.7014,5.8,-0.04882,3e-05,4.49366]
[1712615319694,75.82,71796.1232,5.8,-0.04872,3e-05,4.4867]
[1712615324729,75.82,71794.2252,5.8,-0.04879,3e-05,4.49119]
[1712615329764,75.83,71791.9364,5.8,-0.04886,3e-05,4.49646]
[1712615334801,75.83,71784.0481,5.8,-0.0491,3e-05,4.51367]
[1712615339836,75.83,71785.975,5.8,-0.04905,3e-05,4.50973]
[1712615344871,75.83,71784.8642,5.8,-0.04908,3e-05,4.51231]
[1712615349906,75.83,71786.6235,5.8,-0.04903,3e-05,4.50877]
[1712615354940,75.83,71787.0428,5.8,-0.04902,3e-05,4.5081]
[1712615359975,75.83,71786.3145,5.8,-0.04905,3e-05,4.5099]
[1712615365011,75.84,71791.0487,5.8,-0.04891,3e-05,4.50002]
[1712615370046,75.84,71793.6542,5.8,-0.04884,3e-05,4.49471]
[1712615375081,75.84,71790.2149,5.8,-0.0489,3e-05,4.49833]
[1712615380118,75.84,71790.4015,5.8,-0.0489,3e-05,4.49825]
[1712615385153,75.84,71792.5764,5.8,-0.04884,3e-05,4.49392]
[1712615390189,75.85,71793.3903,5.8,-0.04882,3e-05,4.49253]
[1712615395223,75.85,71790.1515,5.8,-0.04892,3e-05,4.4998]
[1712615400259,75.85,71789.6504,5.8,-0.04894,3e-05,4.50117]
[1712615405293,75.85,71781.5921,5.8,-0.04919,3e-05,4.51874]
[1712615410328,75.85,71784.7862,5.8,-0.04909,3e-05,4.51199]
[1712615415362,75.85,71781.2981,5.8,-0.0492,3e-05,4.51967]
[1712615420398,75.85,71788.1068,5.8,-0.049,3e-05,4.50522]
[1712615425433,75.86,71782.1589,5.8,-0.04918,3e-05,4.51834]
[1712615430467,75.86,71779.5841,5.8,-0.04926,3e-05,4.524]
[1712615432950,75.86,71778.7722,5.8,-0.04925,3e-05,4.52169]
[1712615438524,75.86,71771.0745,5.8,-0.04948,3e-05,4.53847]
[1712615440580,75.86,71775.1507,5.8,-0.04936,3e-05,4.52972]
[1712615446579,75.86,71779.8174,5.8,-0.04922,3e-05,4.51976]
[1712615451614,75.86,71776.6233,5.8,-0.04932,3e-05,4.52676]
[1712615456649,75.86,71770.4978,5.8,-0.0495,3e-05,4.54003]
[1712615461683,75.86,71763.3419,5.8,-0.04972,3e-05,4.55535]
[1712615466720,75.86,71759.2074,5.8,-0.04984,3e-05,4.56412]
[1712615471756,75.86,71754.0625,5.8,-0.05,3e-05,4.57495]
[1712615476790,75.85,71753.8269,5.8,-0.05,3e-05,4.57514]
[1712615481830,75.85,71752.4394,5.8,-0.05004,3e-05,4.57781]
[1712615486864,75.85,71752.0317,5.8,-0.05004,3e-05,4.57837]
[1712615491900,75.85,71759.0905,5.8,-0.04978,3e-05,4.55862]
[1712615494759,75.85,71759.9939,5.8,-0.04975,3e-05,4.5566]
[1712615497361,75.85,71783.9646,5.8,-0.04902,3e-05,4.50442]
[1712615499013,75.84,71814.2789,5.8,-0.04811,3e-05,4.4393]
[1712615507108,75.84,71822.3101,5.8,-0.04787,3e-05,4.42179]
[1712615512968,75.84,71817.0212,5.8,-0.04802,3e-05,4.43279]
[1712615518087,75.84,71813.1546,5.8,-0.04813,3e-05,4.4407]
[1712615523123,75.83,71811.2711,5.8,-0.04818,3e-05,4.44431]
[1712615528158,75.83,71808.7969,5.8,-0.04825,3e-05,4.44915]
[1712615533194,75.83,71810.8275,5.8,-0.04818,3e-05,4.4444]
[1712615538229,75.83,71790.4751,5.8,-0.04878,3e-05,4.48731]
[1712615543262,75.82,71791.5653,5.8,-0.04874,3e-05,4.48427]
[1712615548298,75.82,71791.7862,5.8,-0.04872,3e-05,4.48305]
[1712615553333,75.81,71782.4533,5.8,-0.04895,3e-05,4.49822]
[1712615558368,75.81,71771.3634,5.8,-0.04928,3e-05,4.52116]
[1712615563403,75.8,71751.6036,5.8,-0.04986,3e-05,4.56277]
[1712615568420,75.79,71750.0746,5.8,-0.04989,3e-05,4.56471]
[1712615573476,75.78,71754.1648,5.8,-0.04975,3e-05,4.55449]
[1712615578512,75.77,71749.0234,5.8,-0.04989,3e-05,4.56436]
[1712615583545,75.76,71750.5023,5.8,-0.04982,3e-05,4.55954]
[1712615588580,75.75,71738.8305,5.8,-0.05016,3e-05,4.5835]
[1712615593616,75.74,71738.2569,5.8,-0.05015,3e-05,4.58323]
[1712615598652,75.74,71758.4548,5.8,-0.04952,3e-05,4.53812]
[1712615603686,75.73,71746.3412,5.8,-0.04987,3e-05,4.56311]
[1712615608722,75.72,71734.5315,5.8,-0.05021,3e-05,4.58732]
[1712615613756,75.71,71740.762,5.8,-0.04996,3e-05,4.56815]
[1712615618791,75.7,71736.4306,5.8,-0.05007,3e-05,4.57613]
[1712615623826,75.69,71729.167,5.8,-0.05028,3e-05,4.59047]
[1712615624467,75.69,71729.167,5.8,-0.05028,3e-05,4.59047]
[1712615629868,75.68,71723.0574,5.8,-0.05044,3e-05,4.60195]
[1712615634904,75.67,71725.5845,5.8,-0.05034,3e-05,4.59494]
[1712615638864,75.66,71721.427,5.8,-0.05046,3e-05,4.60314]
[1712615643971,75.65,71717.9179,5.8,-0.05054,3e-05,4.60884]
[1712615649006,75.64,71718.4116,5.8,-0.0505,3e-05,4.60608]
[1712615654040,75.63,71725.0399,5.8,-0.05027,3e-05,4.58995]
[1712615659076,75.62,71724.2819,5.8,-0.05028,3e-05,4.59007]
[1712615664110,75.61,71726.3047,5.8,-0.05019,3e-05,4.58415]
[1712615669146,75.6,71727.6434,5.8,-0.05013,3e-05,4.57976]
[1712615674181,75.59,71725.8656,5.8,-0.05013,3e-05,4.57806]
[1712615679217,75.58,71725.9418,5.8,-0.0501,3e-05,4.57646]
[1712615684250,75.58,71724.0485,5.8,-0.05014,3e-05,4.57917]
[1712615689288,75.57,71722.3298,5.8,-0.05018,3e-05,4.58147]
[1712615694323,75.56,71717.3606,5.8,-0.05031,3e-05,4.59082]
[1712615699356,75.55,71725.9784,5.8,-0.05002,3e-05,4.57056]
[1712615704392,75.54,71724.4578,5.8,-0.05005,3e-05,4.57252]
[1712615709420,75.53,71707.9758,5.8,-0.05054,3e-05,4.60704]
[1712615714461,75.52,71708.7115,5.8,-0.05049,3e-05,4.60379]
[1712615719497,75.51,71707.7829,5.8,-0.0505,3e-05,4.6042]
[1712615724532,75.5,71707.0682,5.8,-0.0505,3e-05,4.60416]
[1712615729566,75.49,71708.1852,5.8,-0.05044,3e-05,4.6001]
[1712615734603,75.48,71705.0682,5.8,-0.05048,3e-05,4.60119]
[1712615739638,75.47,71698.8536,5.8,-0.05065,3e-05,4.61321]
[1712615744672,75.46,71695.5243,5.8,-0.05072,3e-05,4.61845]
[1712615749707,75.44,71690.5697,5.8,-0.05085,3e-05,4.62761]
[1712615752524,75.44,71685.7746,5.8,-0.05099,3e-05,4.63744]
[1712615757765,75.43,71681.1605,5.8,-0.05111,3e-05,4.64539]
[1712615763420,75.41,71679.0071,5.8,-0.05115,3e-05,4.64831]
[1712615768841,75.4,71678.6804,5.8,-0.05113,3e-05,4.64682]
[1712615773875,75.39,71678.2151,5.8,-0.05112,3e-05,4.64603]
[1712615779916,75.38,71678.9704,5.8,-0.05107,3e-05,4.6422]
[1712615784953,75.36,71678.4271,5.8,-0.05106,3e-05,4.64162]
[1712615789988,75.35,71678.6802,5.8,-0.05103,3e-05,4.63928]
[1712615795022,75.34,71680.3172,5.8,-0.05091,3e-05,4.62979]
[1712615800058,75.33,71680.9674,5.8,-0.05087,3e-05,4.62669]
[1712615805093,75.32,71682.6789,5.8,-0.05079,3e-05,4.6213]
[1712615810127,75.31,71683.4959,5.8,-0.05074,3e-05,4.61789]
[1712615815164,75.3,71684.9361,5.8,-0.05068,3e-05,4.61317]
[1712615819233,75.29,71684.4227,5.8,-0.05068,3e-05,4.61308]
[1712615822212,75.29,71710.2458,5.8,-0.04986,3e-05,4.55551]
[1712615827247,75.28,71713.4386,5.8,-0.04975,3e-05,4.54742]
[1712615832283,75.28,71719.0506,5.8,-0.04956,3e-05,4.53415]
[1712615837318,75.27,71742.2746,5.8,-0.04884,3e-05,4.48292]
[1712615842354,75.27,71739.1005,5.8,-0.04893,3e-05,4.4892]
[1712615847388,75.26,71742.9976,5.8,-0.0488,3e-05,4.48021]
[1712615852423,75.26,71745.5745,5.8,-0.04868,3e-05,4.47003]
[1712615857460,75.26,71750.5948,5.8,-0.04852,3e-05,4.45876]
[1712615862493,75.26,71754.4716,5.8,-0.0484,3e-05,4.45019]
[1712615863017,75.26,71754.4716,5.8,-0.0484,3e-05,4.45019]
[1712615868535,75.25,71747.0565,5.8,-0.04862,3e-05,4.46563]
[1712615873571,75.25,71746.9247,5.8,-0.04861,3e-05,4.46537]
[1712615878606,75.25,71747.1432,5.8,-0.0486,3e-05,4.46436]
[1712615883644,75.24,71746.3178,5.8,-0.04862,3e-05,4.4656]
[1712615888678,75.24,71744.1914,5.8,-0.04867,3e-05,4.46964]
[1712615894724,75.23,71730.8183,5.8,-0.04907,3e-05,4.49776]
[1712615899756,75.23,71729.6952,5.8,-0.04909,3e-05,4.4994]
[1712615904791,75.22,71728.9744,5.8,-0.0491,3e-05,4.50016]
[1712615909826,75.22,71733.9762,5.8,-0.04894,3e-05,4.48851]
[1712615914864,75.21,71741.8109,5.8,-0.04865,3e-05,4.46672]
[1712615919898,75.21,71738.31,5.8,-0.04875,3e-05,4.47373]
[1712615923200,75.21,71732.952,5.8,-0.04891,3e-05,4.48492]
[1712615928961,75.2,71732.6189,5.8,-0.04891,3e-05,4.48496]
[1712615933995,75.2,71733.8679,5.8,-0.04886,3e-05,4.48168]
[1712615939032,75.2,71738.1028,5.8,-0.04873,3e-05,4.472]
[1712615944065,75.19,71739.7573,5.8,-0.04867,3e-05,4.46798]
[1712615949100,75.19,71759.1173,5.8,-0.04808,3e-05,4.42606]
[1712615954136,75.19,71761.0996,5.8,-0.04802,3e-05,4.42173]
[1712615959171,75.19,71774.0096,5.8,-0.04764,3e-05,4.39405]
[1712615964206,75.19,71763.4533,5.8,-0.04795,3e-05,4.4168]
[1712615969242,75.19,71747.7051,5.8,-0.04842,3e-05,4.45043]
[1712615974277,75.19,71747.0725,5.8,-0.0484,3e-05,4.4474]
[1712615979316,75.19,71746.3203,5.8,-0.04842,3e-05,4.44875]
[1712615984348,75.19,71747.094,5.8,-0.04839,3e-05,4.4468]
[1712615989384,75.18,71746.8722,5.8,-0.04839,3e-05,4.44701]
[1712615994419,75.18,71747.1057,5.8,-0.04838,3e-05,4.44624]
[1712615999455,75.18,71745.2892,5.8,-0.04843,3e-05,4.44993]
[1712616004488,75.18,71736.5793,5.8,-0.04869,3e-05,4.46835]
[1712616009525,75.18,71736.3614,5.8,-0.04869,3e-05,4.46837]
[1712616014559,75.17,71737.7057,5.8,-0.04865,3e-05,4.46505]
[1712616019594,75.17,71741.0157,5.8,-0.04854,3e-05,4.45753]
[1712616023223,75.17,71747.8374,5.9,-0.04833,3e-05,4.44262]
[1712616026262,75.17,71761.4456,6.0,-0.04792,3e-05,4.4133]
[1712616030119,75.17,71777.9898,6.0,-0.04743,3e-05,4.37816]
[1712616032189,75.17,71771.3903,6.0,-0.04759,3e-05,4.38834]
[1712616037721,75.18,71782.3145,6.0,-0.04727,3e-05,4.36549]
[1712616042755,75.18,71783.499,6.0,-0.04725,3e-05,4.3635]
[1712616043110,75.18,71783.499,6.0,-0.04725,3e-05,4.3635]
[1712616048648,75.18,71781.3276,6.0,-0.04731,3e-05,4.36842]
[1712616052681,75.18,71776.5685,6.0,-0.04746,3e-05,4.37865]
[1712616054295,75.18,71773.5913,6.0,-0.04754,3e-05,4.38502]
[1712616055697,75.18,71771.025,6.0,-0.04762,3e-05,4.39051]
[1712616058105,75.18,71771.3237,6.0,-0.04761,3e-05,4.38987]
[1712616058321,75.18,71771.3237,6.0,-0.04761,3e-05,4.38987]
[1712616058764,75.18,71771.3237,6.0,-0.04761,3e-05,4.38987]
[1712616061770,75.18,71763.8933,6.0,-0.04783,3e-05,4.40576]
[1712616061778,75.18,71763.8933,6.0,-0.04783,3e-05,4.40576]
[1712616064879,75.18,71757.499,6.0,-0.04802,3e-05,4.41938]
[1712616065886,75.18,71757.7305,6.0,-0.04802,3e-05,4.41883]
[1712616070957,75.18,71762.631,6.0,-0.04787,3e-05,4.40812]
[1712616075992,75.18,71762.6175,6.0,-0.04786,3e-05,4.40798]
[1712616081028,75.18,71760.4647,6.0,-0.04793,3e-05,4.41245]
[1712616086062,75.18,71754.8431,6.0,-0.04809,3e-05,4.42428]
[1712616091099,75.17,71756.2931,6.0,-0.048,3e-05,4.41682]
[1712616096132,75.17,71755.9387,6.0,-0.04801,3e-05,4.41736]
[1712616101169,75.17,71753.6063,6.0,-0.04808,3e-05,4.42216]
[1712616106202,75.17,71739.042,6.0,-0.04851,3e-05,4.45311]
[1712616111237,75.17,71741.6031,6.0,-0.04843,3e-05,4.44711]
[1712616116272,75.16,71741.4492,6.0,-0.04843,3e-05,4.44698]
[1712616121307,75.16,71741.4855,6.0,-0.04842,3e-05,4.44641]
[1712616126343,75.16,71738.369,6.0,-0.04851,3e-05,4.45265]
[1712616131377,75.15,71734.1512,6.0,-0.04863,3e-05,4.46125]
[1712616136412,75.15,71730.1049,6.0,-0.04874,3e-05,4.46939]
[1712616141420,75.14,71729.9424,6.0,-0.04874,3e-05,4.4691]
[1712616146493,75.14,71729.9098,6.0,-0.04873,3e-05,4.46855]
[1712616148988,75.14,71731.7389,6.0,-0.04867,3e-05,4.46447]
[1712616150522,75.14,71731.5412,6.0,-0.04868,3e-05,4.46454]
[1712616151679,75.14,71735.1839,6.0,-0.04852,3e-05,4.45245]
[1712616157571,75.13,71735.7919,6.0,-0.0485,3e-05,4.45056]
[1712616162606,75.13,71733.426,6.0,-0.04856,3e-05,4.45516]
[1712616167641,75.13,71733.4633,6.0,-0.04855,3e-05,4.45456]
[1712616172676,75.12,71728.6925,6.0,-0.04869,3e-05,4.46435]
[1712616177710,75.12,71726.2,6.0,-0.04876,3e-05,4.46913]
[1712616182747,75.12,71725.8096,6.0,-0.04876,3e-05,4.46936]
[1712616187781,75.11,71725.2478,6.0,-0.04877,3e-05,4.46994]
[1712616192816,75.11,71725.6229,6.0,-0.04875,3e-05,4.46849]
[1712616197853,75.1,71725.0329,6.0,-0.04876,3e-05,4.46916]
[1712616202885,75.1,71724.9208,6.0,-0.04875,3e-05,4.46878]
[1712616208927,75.1,71724.9732,6.0,-0.04874,3e-05,4.46794]
[1712616212261,75.09,71723.6256,6.0,-0.04874,3e-05,4.46639]
[1712616212667,75.09,71723.6256,6.0,-0.04874,3e-05,4.46639]
[1712616212674,75.09,71723.6256,6.0,-0.04874,3e-05,4.46639]
[1712616218997,75.09,71721.5722,6.0,-0.04879,3e-05,4.46996]
[1712616219167,75.09,71721.5722,6.0,-0.04879,3e-05,4.46996]
[1712616219535,75.09,71721.5513,6.0,-0.04879,3e-05,4.46988]
[1712616225040,75.08,71717.9681,6.0,-0.04889,3e-05,4.47696]
[1712616230076,75.08,71718.683,6.0,-0.04886,3e-05,4.47474]
[1712616232971,75.08,71717.8277,6.0,-0.04888,3e-05,4.47632]
[1712616238131,75.07,71715.2345,6.0,-0.04895,3e-05,4.48135]
[1712616243167,75.07,71718.0653,6.0,-0.04886,3e-05,4.47481]
[1712616248206,75.07,71718.2489,6.0,-0.04885,3e-05,4.47398]
[1712616253242,75.06,71711.9707,6.0,-0.04903,3e-05,4.48715]
[1712616258282,75.06,71711.8966,6.0,-0.04903,3e-05,4.48685]
[1712616263313,75.06,71710.547,6.0,-0.04906,3e-05,4.48932]
[1712616268349,75.06,71707.8438,6.0,-0.04914,3e-05,4.49469]
[1712616273382,75.05,71708.316,6.0,-0.04908,3e-05,4.48905]
[1712616278421,75.05,71712.3527,6.0,-0.04895,3e-05,4.47985]
[1712616283456,75.05,71718.7861,6.0,-0.04875,3e-05,4.46557]
[1712616288491,75.05,71718.9926,6.0,-0.04874,3e-05,4.46484]
[1712616293526,75.04,71715.7183,6.0,-0.04883,3e-05,4.47165]
[1712616298562,75.04,71715.1572,6.0,-0.04884,3e-05,4.47252]
[1712616303598,75.04,71716.3156,6.0,-0.0488,3e-05,4.46968]
[1712616308631,75.04,71717.4804,6.0,-0.04876,3e-05,4.46686]
[1712616313677,75.04,71715.7165,6.0,-0.04881,3e-05,4.47036]
[1712616318712,75.03,71716.4127,6.0,-0.04879,3e-05,4.46854]
[1712616323747,75.03,71716.6561,6.0,-0.04878,3e-05,4.46771]
[1712616328782,75.03,71716.6741,6.0,-0.04877,3e-05,4.46738]
[1712616333817,75.03,71714.6484,6.0,-0.04879,3e-05,4.46736]
[1712616338852,75.03,71713.7641,6.0,-0.04881,3e-05,4.46897]
[1712616343886,75.02,71698.1838,6.0,-0.04928,3e-05,4.50239]
[1712616348923,75.02,71695.6577,6.0,-0.04935,3e-05,4.50729]
[1712616353957,75.02,71693.627,6.0,-0.04941,3e-05,4.51108]
[1712616358994,75.01,71693.1763,6.0,-0.04941,3e-05,4.51142]
[1712616364027,75.01,71691.0402,6.0,-0.04947,3e-05,4.5154]
[1712616369063,75.0,71705.8041,6.0,-0.04901,3e-05,4.48273]
[1712616374097,75.0,71701.9044,6.0,-0.04912,3e-05,4.49077]
[1712616379133,75.0,71702.7116,6.0,-0.04909,3e-05,4.48852]
[1712616384169,75.0,71713.5001,6.0,-0.04875,3e-05,4.46472]
[1712616389204,74.99,71722.6445,6.0,-0.04847,3e-05,4.4447]
[1712616394238,74.99,71718.4076,6.0,-0.04856,3e-05,4.4497]
[1712616394535,74.99,71718.4076,6.0,-0.04856,3e-05,4.4497]
[1712616400280,74.99,71718.5639,6.0,-0.04855,3e-05,4.44918]
[1712616405315,74.99,71713.1993,6.0,-0.04871,3e-05,4.46064]
[1712616410350,74.99,71724.991,6.0,-0.04835,3e-05,4.43504]
[1712616415385,74.99,71725.889,6.0,-0.04833,3e-05,4.43308]
[1712616420421,74.99,71721.8304,6.0,-0.04845,3e-05,4.44183]
[1712616424780,74.99,71717.1562,6.0,-0.04859,3e-05,4.45186]
[1712616430490,74.99,71716.1544,6.0,-0.04862,3e-05,4.45379]
[1712616435526,74.99,71725.2034,6.0,-0.04834,3e-05,4.43418]
[1712616440560,74.99,71722.3028,6.0,-0.04843,3e-05,4.4404]
[1712616445595,74.99,71724.3045,6.0,-0.04837,3e-05,4.43602]
[1712616450630,74.99,71727.612,6.0,-0.04827,3e-05,4.42888]
[1712616451519,74.99,71727.612,6.0,-0.04827,3e-05,4.42888]
[1712616455039,74.99,71733.4827,6.0,-0.04806,3e-05,4.41291]
[1712616460700,75.0,71728.8009,6.0,-0.04822,3e-05,4.42453]
[1712616465736,75.01,71730.3698,6.0,-0.04819,3e-05,4.42238]
[1712616470774,75.02,71732.3665,6.0,-0.04815,3e-05,4.41932]
[1712616475806,75.03,71739.6344,6.0,-0.04795,3e-05,4.40499]
[1712616480843,75.04,71740.9647,6.0,-0.04793,3e-05,4.40351]
[1712616485878,75.04,71741.2958,6.0,-0.04794,3e-05,4.40419]
[1712616490913,75.05,71738.6748,6.0,-0.04803,3e-05,4.41115]
[1712616495947,75.06,71738.2769,6.0,-0.04806,3e-05,4.41332]
[1712616500984,75.07,71746.7731,6.0,-0.04782,3e-05,4.39636]
[1712616506018,75.08,71750.247,6.0,-0.04774,3e-05,4.39034]
[1712616511053,75.09,71749.2973,6.0,-0.04775,3e-05,4.38975]
[1712616516089,75.1,71749.8544,6.0,-0.04775,3e-05,4.39002]
[1712616521123,75.11,71750.4729,6.0,-0.04775,3e-05,4.39016]
[1712616526159,75.12,71750.911,6.0,-0.04776,3e-05,4.39068]
[1712616531193,75.12,71750.9249,6.0,-0.04778,3e-05,4.39209]
[1712616536231,75.13,71751.053,6.0,-0.04779,3e-05,4.39325]
[1712616541264,75.14,71753.9743,6.0,-0.04773,3e-05,4.3884]
[1712616546298,75.15,71757.8026,6.0,-0.04763,3e-05,4.38171]
[1712616550635,75.16,71757.2785,6.0,-0.04766,3e-05,4.38403]
[1712616553348,75.17,71780.554,6.0,-0.04699,3e-05,4.33535]
[1712616556860,75.17,71783.8668,6.0,-0.0469,3e-05,4.32948]
[1712616562418,75.19,71761.6216,6.0,-0.04759,3e-05,4.37893]
[1712616567421,75.2,71760.3435,6.0,-0.04765,3e-05,4.38317]
[1712616572489,75.21,71761.3392,6.0,-0.0476,3e-05,4.37846]
[1712616577411,75.21,71760.9003,6.0,-0.04763,3e-05,4.3806]
[1712616582560,75.23,71763.2075,6.0,-0.04759,3e-05,4.37778]
[1712616584225,75.23,71762.1294,6.0,-0.04763,3e-05,4.38039]
[1712616589609,75.24,71761.7848,6.0,-0.04766,3e-05,4.38291]
[1712616597420,75.25,71761.4118,6.0,-0.0477,3e-05,4.38575]
[1712616603420,75.26,71761.6561,6.0,-0.04771,3e-05,4.38696]
[1712616608741,75.27,71760.8951,6.0,-0.04776,3e-05,4.39029]
[1712616613775,75.28,71759.8005,6.0,-0.04781,3e-05,4.39398]
[1712616618812,75.29,71758.5607,6.0,-0.04787,3e-05,4.39799]
[1712616623848,75.3,71762.4405,6.0,-0.04777,3e-05,4.39105]
[1712616624210,75.3,71762.4405,6.0,-0.04777,3e-05,4.39105]
[1712616629891,75.31,71780.2873,6.0,-0.04726,3e-05,4.35481]
[1712616634924,75.32,71783.4067,6.0,-0.04715,3e-05,4.34581]
[1712616639960,75.34,71797.9033,6.0,-0.04675,3e-05,4.31704]
[1712616645000,75.35,71796.7014,6.0,-0.04681,3e-05,4.32154]
[1712616650036,75.36,71794.9813,6.0,-0.04689,3e-05,4.32709]
[1712616655071,75.37,71796.0024,6.0,-0.04689,3e-05,4.3268]
[1712616660105,75.39,71814.8119,6.0,-0.04636,3e-05,4.28907]
[1712616665144,75.4,71816.3831,6.0,-0.04635,3e-05,4.28797]
[1712616670177,75.41,71815.7071,6.0,-0.0464,3e-05,4.29156]
[1712616675212,75.43,71815.1617,6.0,-0.04644,3e-05,4.29485]
[1712616680248,75.44,71831.9362,6.0,-0.04598,3e-05,4.26184]
[1712616685281,75.46,71832.2361,6.0,-0.04601,3e-05,4.26355]
[1712616690316,75.47,71838.2846,6.0,-0.04586,3e-05,4.25332]
[1712616695352,75.49,71842.9803,6.0,-0.04572,3e-05,4.24199]
[1712616700388,75.5,71837.4901,6.0,-0.04591,3e-05,4.25595]
[1712616705421,75.52,71836.2435,6.0,-0.04598,3e-05,4.26094]
[1712616710456,75.53,71842.8211,6.0,-0.04582,3e-05,4.24956]
[1712616715492,75.55,71836.9891,6.0,-0.04602,3e-05,4.26412]
[1712616720528,75.56,71825.0719,6.0,-0.0464,3e-05,4.2914]
[1712616725561,75.58,71818.2924,6.0,-0.04662,3e-05,4.30767]
[1712616730598,75.59,71822.7753,6.0,-0.04652,3e-05,4.30025]
[1712616735633,75.6,71824.5626,6.0,-0.0465,3e-05,4.29854]
[1712616740668,75.62,71826.1731,6.0,-0.04648,3e-05,4.2972]
[1712616746710,75.63,71812.2316,6.0,-0.04692,3e-05,4.32919]
[1712616751744,75.64,71813.5437,6.0,-0.04686,3e-05,4.32378]
[1712616756779,75.66,71815.5684,6.0,-0.04683,3e-05,4.32172]
[1712616761816,75.67,71821.7525,6.0,-0.04668,3e-05,4.31057]
[1712616766851,75.68,71819.5373,6.0,-0.04677,3e-05,4.31713]
[1712616771886,75.69,71820.4572,6.0,-0.04676,3e-05,4.31707]
[1712616776920,75.7,71823.8998,6.0,-0.04669,3e-05,4.3117]
[1712616781954,75.72,71828.5217,6.0,-0.04658,3e-05,4.30392]
[1712616786992,75.73,71836.0332,6.0,-0.04639,3e-05,4.29018]
[1712616792026,75.74,71837.5752,6.0,-0.04637,3e-05,4.28905]
[1712616797061,75.76,71836.9659,6.0,-0.04642,3e-05,4.29238]
[1712616802096,75.77,71838.4412,6.0,-0.0464,3e-05,4.29136]
[1712616807130,75.78,71836.1996,6.0,-0.0465,3e-05,4.29807]
[1712616812172,75.8,71843.9625,6.0,-0.04626,3e-05,4.27977]
[1712616815193,75.81,71872.5366,6.0,-0.04546,3e-05,4.22175]
[1712616820226,75.82,71880.2809,6.0,-0.04527,3e-05,4.20847]
[1712616825260,75.84,71878.2132,6.0,-0.04537,3e-05,4.21541]
[1712616830297,75.86,71880.559,6.0,-0.04533,3e-05,4.21321]
[1712616835332,75.87,71879.5275,6.0,-0.0454,3e-05,4.21796]
[1712616840366,75.89,71887.3904,6.0,-0.04521,3e-05,4.20443]
[1712616845402,75.91,71878.1098,6.0,-0.04551,3e-05,4.22623]
[1712616850437,75.92,71873.227,6.0,-0.04568,3e-05,4.23879]
[1712616855472,75.94,71872.2223,6.0,-0.04574,3e-05,4.24327]
[1712616860505,75.96,71874.8368,6.0,-0.0457,3e-05,4.24025]
[1712616865541,75.97,71873.7068,6.0,-0.04577,3e-05,4.24499]
[1712616870577,75.99,71876.9177,6.0,-0.04571,3e-05,4.2407]
[1712616875611,76.0,71875.3619,6.0,-0.04574,3e-05,4.24229]
[1712616880646,76.02,71875.9509,6.0,-0.04576,3e-05,4.24343]
[1712616885681,76.03,71876.9183,6.0,-0.04576,3e-05,4.24379]
[1712616890716,76.05,71876.5105,6.0,-0.0458,3e-05,4.24696]
[1712616895754,76.06,71873.2208,6.0,-0.04593,3e-05,4.25607]
[1712616900787,76.08,71860.7071,6.0,-0.04632,3e-05,4.28421]
[1712616905821,76.09,71863.6702,6.0,-0.04626,3e-05,4.28003]
[1712616910856,76.1,71866.3809,6.0,-0.04621,3e-05,4.27646]
[1712616915891,76.12,71866.5359,6.0,-0.04623,3e-05,4.27821]
[1712616920927,76.13,71864.6235,6.0,-0.04632,3e-05,4.28461]
[1712616925962,76.14,71865.3538,6.0,-0.04633,3e-05,4.28507]
[1712616930996,76.16,71865.076,6.0,-0.04636,3e-05,4.28762]
[1712616936032,76.17,71866.2719,6.0,-0.04631,3e-05,4.28307]
[1712616941067,76.18,71870.8957,6.0,-0.04621,3e-05,4.27548]
[1712616946102,76.2,71875.6857,6.0,-0.0461,3e-05,4.26764]
[1712616951134,76.21,71875.9542,6.0,-0.04611,3e-05,4.26876]
[1712616956172,76.22,71878.9353,6.0,-0.04606,3e-05,4.26513]
[1712616961206,76.24,71878.6967,6.0,-0.0461,3e-05,4.26775]
[1712616966243,76.25,71878.8089,6.0,-0.04612,3e-05,4.26961]
[1712616970604,76.26,71876.0883,6.0,-0.04622,3e-05,4.27689]
[1712616976312,76.27,71876.6539,6.0,-0.04622,3e-05,4.27674]
[1712616981353,76.27,71875.9804,6.0,-0.04625,3e-05,4.279]
[1712616986387,76.28,71878.7685,6.0,-0.04618,3e-05,4.27409]
[1712616991423,76.29,71879.6584,6.0,-0.04613,3e-05,4.26909]
[1712616996457,76.29,71869.2633,6.0,-0.04644,3e-05,4.29155]
[1712617001493,76.3,71894.919,6.0,-0.04572,3e-05,4.23927]
[1712617006527,76.3,71899.2655,6.0,-0.04561,3e-05,4.23152]
[1712617011562,76.31,71897.3638,6.0,-0.04568,3e-05,4.23665]
[1712617016598,76.32,71898.4244,6.0,-0.04566,3e-05,4.23564]
[1712617021634,76.33,71901.9594,6.0,-0.04558,3e-05,4.2296]
[1712617026669,76.34,71900.4507,6.0,-0.04564,3e-05,4.23393]
[1712617026965,76.34,71900.4507,6.0,-0.04564,3e-05,4.23393]
[1712617027004,76.34,71900.4507,6.0,-0.04564,3e-05,4.23393]
[1712617027152,76.34,71900.4507,6.0,-0.04564,3e-05,4.23393]
[1712617032428,76.35,71916.1989,6.0,-0.04521,3e-05,4.20291]
[1712617037748,76.35,71914.1209,6.0,-0.04529,3e-05,4.20829]
[1712617042787,76.36,71918.4359,6.0,-0.04518,3e-05,4.20058]
[1712617047821,76.37,71911.2831,6.0,-0.0454,3e-05,4.21634]
[1712617052855,76.37,71908.2742,6.0,-0.04545,3e-05,4.21952]
[1712617057890,76.38,71907.8939,6.0,-0.04548,3e-05,4.22125]
[1712617060650,76.38,71908.9361,6.0,-0.04545,3e-05,4.21951]
[1712617063616,76.38,71909.1601,6.0,-0.04545,3e-05,4.21922]
[1712617063933,76.38,71945.2138,6.0,-0.04444,3e-05,4.14561]
[1712617064318,76.38,71945.2138,6.0,-0.04444,3e-05,4.14561]
[1712617069975,76.39,71945.4879,6.0,-0.04444,3e-05,4.14565]
[1712617073206,76.39,71938.6419,6.0,-0.04463,3e-05,4.15981]
[1712617073357,76.39,71938.6419,6.0,-0.04463,3e-05,4.15981]
[1712617080045,76.39,71943.1236,6.0,-0.04452,3e-05,4.15127]
[1712617084611,76.4,71951.6484,6.0,-0.04428,3e-05,4.13438]
[1712617085064,76.4,71951.6484,6.0,-0.04428,3e-05,4.13438]
[1712617090117,76.4,71956.2111,6.0,-0.04417,3e-05,4.12584]
[1712617095152,76.4,71953.0321,6.0,-0.04426,3e-05,4.13286]
[1712617097057,76.41,71953.5276,6.0,-0.04425,3e-05,4.13197]
[1712617102028,76.41,71951.146,6.0,-0.04432,3e-05,4.13731]
[1712617102276,76.41,71952.9656,6.0,-0.04428,3e-05,4.13373]
[1712617108243,76.41,71963.1432,6.0,-0.04401,3e-05,4.11397]
[1712617113280,76.42,71958.6177,6.0,-0.0441,3e-05,4.11982]
[1712617118314,76.42,71961.8918,6.0,-0.04402,3e-05,4.1139]
[1712617123348,76.43,71959.7898,6.0,-0.04409,3e-05,4.11883]
[1712617128385,76.43,71960.396,6.0,-0.04408,3e-05,4.11827]
[1712617133419,76.44,71964.2881,6.0,-0.04398,3e-05,4.11125]
[1712617136730,76.44,71966.4373,6.0,-0.04393,3e-05,4.10721]
[1712617137905,76.44,71967.8247,6.0,-0.04389,3e-05,4.10456]
[1712617138608,76.44,71973.2554,6.0,-0.04374,3e-05,4.09379]
[1712617139642,76.44,71992.4113,6.0,-0.04322,3e-05,4.05556]
[1712617140418,76.44,71992.4113,6.0,-0.04322,3e-05,4.05556]
[1712617140840,76.45,72006.3524,6.0,-0.04285,3e-05,4.02801]
[1712617146518,76.46,72012.6801,6.0,-0.0427,3e-05,4.01726]
[1712617148829,76.46,72010.3548,6.0,-0.04278,3e-05,4.02248]
[1712617154575,76.47,72001.4819,6.0,-0.04304,3e-05,4.04177]
[1712617159610,76.48,71999.2795,6.0,-0.04311,3e-05,4.04752]
[1712617164645,76.49,72000.4826,6.0,-0.0431,3e-05,4.04624]
[1712617169686,76.5,71992.6803,6.0,-0.04332,3e-05,4.06292]
[1712617174721,76.5,71991.4342,6.0,-0.04333,3e-05,4.06244]
[1712617179754,76.51,71997.7122,6.0,-0.04317,3e-05,4.05095]
[1712617184789,76.52,71997.369,6.0,-0.0432,3e-05,4.05274]
[1712617189824,76.52,71990.1148,6.0,-0.04341,3e-05,4.06822]
[1712617194860,76.53,71993.6427,6.0,-0.04332,3e-05,4.06213]
[1712617199895,76.54,71992.2658,6.0,-0.04337,3e-05,4.06585]
[1712617204930,76.54,71994.6078,6.0,-0.04332,3e-05,4.06213]
[1712617209964,76.55,71997.7465,6.0,-0.04325,3e-05,4.05685]
[1712617215003,76.55,71978.8133,6.0,-0.04378,3e-05,4.09565]
[1712617220034,76.56,71978.9227,6.0,-0.04378,3e-05,4.09614]
[1712617225070,76.56,71991.5528,6.0,-0.04345,3e-05,4.07162]
[1712617230107,76.57,71995.6248,6.0,-0.04335,3e-05,4.06437]
[1712617235140,76.58,71997.9853,6.0,-0.04326,3e-05,4.05668]
[1712617238164,76.58,72022.1077,6.0,-0.04262,3e-05,4.00942]
[1712617243199,76.59,72037.6437,6.0,-0.04223,3e-05,3.98026]
[1712617244493,76.59,72037.6437,6.0,-0.04223,3e-05,3.98026]
[1712617250247,76.61,72037.375,6.0,-0.04227,3e-05,3.98318]
[1712617255284,76.62,72059.758,6.0,-0.0417,3e-05,3.94109]
[1712617260318,76.63,72035.7096,6.0,-0.04236,3e-05,3.99025]
[1712617265353,76.65,72053.3206,6.0,-0.04192,3e-05,3.95732]
[1712617266388,76.65,72056.0109,6.0,-0.04185,3e-05,3.95243]
[1712617272337,76.66,72070.401,6.0,-0.0415,3e-05,3.92621]
[1712617277437,76.68,72075.2504,6.0,-0.0414,3e-05,3.91935]
[1712617282471,76.69,72060.4746,6.0,-0.04182,3e-05,3.95017]
[1712617287506,76.7,72061.6698,6.0,-0.04181,3e-05,3.94966]
[1712617292543,76.72,72064.284,6.0,-0.04173,3e-05,3.94251]
[1712617297581,76.73,72058.7379,6.0,-0.0419,3e-05,3.95521]
[1712617302613,76.74,72048.7908,6.0,-0.04218,3e-05,3.9765]
[1712617307648,76.75,72058.8339,6.0,-0.04194,3e-05,3.95846]
[1712617312685,76.76,72053.5041,6.0,-0.0421,3e-05,3.97064]
[1712617317723,76.77,72050.6522,6.0,-0.0422,3e-05,3.97786]
[1712617322756,76.78,72049.7402,6.0,-0.04224,3e-05,3.98123]
[1712617327795,76.79,72041.199,6.0,-0.04249,3e-05,3.99955]
[1712617332830,76.81,72068.3697,6.0,-0.0418,3e-05,3.94805]
[1712617337864,76.82,72067.5216,6.0,-0.04184,3e-05,3.95153]
[1712617342900,76.83,72060.3733,6.0,-0.04205,3e-05,3.96726]
[1712617347936,76.84,72059.1878,6.0,-0.04211,3e-05,3.97125]
[1712617352970,76.85,72049.3355,6.0,-0.04235,3e-05,3.98829]
[1712617358006,76.86,72044.4009,6.0,-0.0425,3e-05,3.99945]
[1712617360820,76.86,72043.3717,6.0,-0.04254,3e-05,4.00203]
[1712617366061,76.87,72024.1314,6.0,-0.04307,3e-05,4.0416]
[1712617371097,76.88,72033.3172,6.0,-0.04284,3e-05,4.0246]
[1712617372552,76.88,72033.519,6.0,-0.04284,3e-05,4.02446]
[1712617378145,76.89,72030.9921,6.0,-0.04292,3e-05,4.03085]
[1712617383182,76.9,72030.8106,6.0,-0.04294,3e-05,4.03234]
[1712617388216,76.91,72026.851,6.0,-0.04306,3e-05,4.04124]
[1712617393250,76.92,72027.2631,6.0,-0.04307,3e-05,4.04149]
[1712617398290,76.92,72006.8781,6.0,-0.04363,3e-05,4.08281]
[1712617403324,76.92,72006.6969,6.0,-0.04364,3e-05,4.08388]
[1712617408360,76.93,72006.6643,6.0,-0.04365,3e-05,4.08464]
[1712617413395,76.93,72002.7607,6.0,-0.04373,3e-05,4.0891]
[1712617418429,76.94,72001.2675,6.0,-0.04378,3e-05,4.0927]
[1712617418755,76.94,72001.2675,6.0,-0.04378,3e-05,4.0927]
[1712617424472,76.94,71999.7567,6.0,-0.04381,3e-05,4.09536]
[1712617429506,76.93,71993.5647,6.0,-0.04398,3e-05,4.10722]
[1712617434541,76.93,71996.7613,6.0,-0.04388,3e-05,4.10026]
[1712617439577,76.92,71996.3395,6.0,-0.04389,3e-05,4.10057]
[1712617444613,76.92,71995.9491,6.0,-0.04389,3e-05,4.10084]
[1712617449646,76.92,71995.6025,6.0,-0.04389,3e-05,4.101]
[1712617454682,76.91,71995.914,6.0,-0.04388,3e-05,4.09985]
[1712617459717,76.91,71990.9114,6.0,-0.04401,3e-05,4.10935]
[1712617463779,76.91,71978.076,6.0,-0.04435,3e-05,4.1346]
[1712617469788,76.9,71972.3903,6.0,-0.0445,3e-05,4.14519]
[1712617474823,76.9,71972.7122,6.0,-0.04444,3e-05,4.13982]
[1712617479864,76.89,71970.9432,6.0,-0.04448,3e-05,4.1427]
[1712617484902,76.89,71956.7973,6.0,-0.04486,3e-05,4.17052]
[1712617489936,76.88,71958.3387,6.0,-0.04481,3e-05,4.16646]
[1712617494970,76.87,71957.6362,6.0,-0.04481,3e-05,4.16676]
[1712617500013,76.87,71956.5033,6.0,-0.04483,3e-05,4.16816]
[1712617505040,76.86,71954.9789,6.0,-0.04486,3e-05,4.17026]
[1712617510075,76.85,71953.7883,6.0,-0.04488,3e-05,4.17173]
[1712617515110,76.85,71947.9076,6.0,-0.04503,3e-05,4.18269]
[1712617520146,76.84,71958.8613,6.0,-0.04471,3e-05,4.15948]
[1712617523998,76.84,71957.769,6.0,-0.04474,3e-05,4.16118]
[1712617529209,76.83,71951.8211,6.0,-0.04488,3e-05,4.17199]
[1712617534243,76.82,71939.7045,6.0,-0.04517,3e-05,4.19148]
[1712617539297,76.81,71936.2032,6.0,-0.04525,3e-05,4.19731]
[1712617544313,76.8,71934.364,6.0,-0.04528,3e-05,4.19979]
[1712617549348,76.8,71931.9904,6.0,-0.04533,3e-05,4.20329]
[1712617552461,76.79,71932.0381,6.0,-0.04532,3e-05,4.20238]
[1712617554245,76.79,71931.5446,6.0,-0.04533,3e-05,4.20334]
[1712617557405,76.79,71906.2538,6.0,-0.04605,3e-05,4.25486]
[1712617562440,76.78,71903.6232,6.0,-0.04611,3e-05,4.25972]
[1712617567475,76.78,71896.0231,6.0,-0.04632,3e-05,4.27468]
[1712617572510,76.78,71912.5538,6.0,-0.04584,3e-05,4.24001]
[1712617575420,76.77,71910.3073,6.0,-0.0459,3e-05,4.24443]
[1712617580565,76.77,71904.5942,6.0,-0.04606,3e-05,4.25543]
[1712617585601,76.77,71907.5913,6.0,-0.04596,3e-05,4.24862]
[1712617590634,76.76,71899.9903,6.0,-0.04617,3e-05,4.26355]
[1712617595669,76.76,71900.4531,6.0,-0.04611,3e-05,4.25782]
[1712617598986,76.75,71900.0577,6.0,-0.04611,3e-05,4.25821]
[1712617599756,76.75,71896.6448,6.0,-0.04621,3e-05,4.26509]
[1712617605554,76.74,71876.1752,6.0,-0.04678,3e-05,4.30622]
[1712617610776,76.74,71872.8906,6.0,-0.04686,3e-05,4.31203]
[1712617615815,76.73,71870.6949,6.0,-0.04691,3e-05,4.31553]
[1712617620847,76.72,71870.0968,6.0,-0.04691,3e-05,4.31573]
[1712617622546,76.72,71861.836,6.0,-0.04715,3e-05,4.3327]
[1712617622582,76.72,71861.836,6.0,-0.04715,3e-05,4.3327]
[1712617627897,76.71,71862.1499,6.0,-0.04712,3e-05,4.33065]
[1712617632931,76.7,71859.427,6.0,-0.04718,3e-05,4.33511]
[1712617637966,76.7,71861.8012,6.0,-0.0471,3e-05,4.32899]
[1712617643002,76.69,71866.0444,6.0,-0.04696,3e-05,4.31904]
[1712617648046,76.68,71865.2793,6.0,-0.04697,3e-05,4.31959]
[1712617653083,76.68,71866.8409,6.0,-0.04687,3e-05,4.3112]
[1712617658117,76.67,71859.1734,6.0,-0.04707,3e-05,4.32584]
[1712617660508,76.67,71859.2148,6.0,-0.04707,3e-05,4.32553]
[1712617666173,76.65,71852.3887,6.0,-0.04724,3e-05,4.33804]
[1712617671209,76.65,71840.748,6.0,-0.04757,3e-05,4.36116]
[1712617676242,76.64,71845.214,6.0,-0.04742,3e-05,4.35046]
[1712617681279,76.63,71846.3677,6.0,-0.04737,3e-05,4.34675]
[1712617686316,76.62,71838.3549,6.0,-0.04758,3e-05,4.36217]
[1712617691351,76.61,71836.8639,6.0,-0.04761,3e-05,4.36387]
[1712617693111,76.61,71836.9973,6.0,-0.0476,3e-05,4.36331]
[1712617693343,76.61,71836.9973,6.0,-0.0476,3e-05,4.36331]
[1712617701422,76.59,71826.9577,6.0,-0.04786,3e-05,4.38173]
[1712617704981,76.59,71824.5289,6.0,-0.04792,3e-05,4.3859]
[1712617705263,76.59,71824.5289,6.0,-0.04792,3e-05,4.3859]
[1712617710091,76.58,71818.9165,6.0,-0.04807,3e-05,4.39686]
[1712617713136,76.58,71822.6727,6.0,-0.04792,3e-05,4.38452]
[1712617713612,76.58,71832.5026,6.0,-0.04763,3e-05,4.36379]
[1712617719548,76.58,71849.1672,6.0,-0.04714,3e-05,4.32872]
[1712617721663,76.58,71853.2476,6.0,-0.04702,3e-05,4.32018]
[1712617721847,76.58,71853.2476,6.0,-0.04702,3e-05,4.32018]
[1712617722841,76.58,71862.7644,6.0,-0.04674,3e-05,4.30038]
[1712617728613,76.58,71880.744,6.0,-0.04623,3e-05,4.26352]
[1712617732650,76.58,71883.1885,6.0,-0.04616,3e-05,4.25884]
[1712617737007,76.59,71890.1658,6.0,-0.04597,3e-05,4.24485]
[1712617742709,76.58,71889.7941,6.0,-0.04597,3e-05,4.24531]
[1712617747745,76.58,71887.0985,6.0,-0.04604,3e-05,4.25041]
[1712617749942,76.58,71891.6258,6.0,-0.04591,3e-05,4.2409]
[1712617755801,76.58,71895.2414,6.0,-0.0458,3e-05,4.23297]
[1712617760835,76.57,71902.3108,6.0,-0.0456,3e-05,4.21815]
[1712617765871,76.57,71904.4418,6.0,-0.04554,3e-05,4.21357]
[1712617770906,76.57,71899.3659,6.0,-0.04568,3e-05,4.22381]
[1712617775940,76.57,71904.454,6.0,-0.04549,3e-05,4.20911]
[1712617780976,76.57,71903.4256,6.0,-0.04552,3e-05,4.21106]
[1712617786013,76.57,71903.5334,6.0,-0.04551,3e-05,4.21067]
[1712617791051,76.57,71904.7741,6.0,-0.04547,3e-05,4.20799]
[1712617796085,76.57,71900.7131,6.0,-0.04559,3e-05,4.21612]
[1712617801121,76.56,71904.1971,6.0,-0.04549,3e-05,4.2088]
[1712617806156,76.56,71902.1725,6.0,-0.04554,3e-05,4.21279]
[1712617811199,76.56,71892.552,6.0,-0.04581,3e-05,4.23226]
[1712617816235,76.56,71885.2642,6.0,-0.04601,3e-05,4.24694]
[1712617821269,76.56,71887.771,6.0,-0.04594,3e-05,4.24135]
[1712617826308,76.55,71892.329,6.0,-0.0458,3e-05,4.23153]
[1712617831342,76.55,71884.5591,6.0,-0.04598,3e-05,4.24315]
[1712617836379,76.55,71894.2449,6.0,-0.0457,3e-05,4.22277]
[1712617841412,76.55,71887.0256,6.0,-0.0459,3e-05,4.23733]
[1712617846450,76.54,71890.4093,6.0,-0.0458,3e-05,4.23]
[1712617851485,76.54,71895.3664,6.0,-0.04565,3e-05,4.21954]
[1712617856521,76.54,71893.9327,6.0,-0.04569,3e-05,4.22225]
[1712617861559,76.54,71889.4781,6.0,-0.04581,3e-05,4.23111]
[1712617866593,76.54,71887.8952,6.0,-0.04585,3e-05,4.23403]
[1712617871627,76.53,71885.9776,6.0,-0.0459,3e-05,4.23761]
[1712617876662,76.53,71884.3804,6.0,-0.04594,3e-05,4.24051]
[1712617882705,76.53,71880.7367,6.0,-0.04604,3e-05,4.24749]
[1712617887739,76.53,71879.2532,6.0,-0.04608,3e-05,4.25009]
[1712617893420,76.52,71878.9152,6.0,-0.04604,3e-05,4.24616]
[1712617898819,76.52,71883.6685,6.0,-0.0459,3e-05,4.23595]
[1712617903857,76.52,71883.9802,6.0,-0.04588,3e-05,4.23494]
[1712617904697,76.52,71883.9802,6.0,-0.04588,3e-05,4.23494]
[1712617909899,76.51,71888.2241,6.0,-0.04576,3e-05,4.22578]
[1712617914934,76.51,71887.5054,6.0,-0.04577,3e-05,4.22699]
[1712617919971,76.51,71897.9355,6.0,-0.04547,3e-05,4.20535]
[1712617921113,76.51,71893.5016,6.0,-0.0456,3e-05,4.21443]
[1712617921155,76.51,71893.5016,6.0,-0.0456,3e-05,4.21443]
[1712617927017,76.51,71880.1595,6.0,-0.04597,3e-05,4.2415]
[1712617932052,76.51,71880.7418,6.0,-0.04595,3e-05,4.2399]
[1712617937088,76.5,71883.6608,6.0,-0.04586,3e-05,4.23351]
[1712617942123,76.5,71887.2738,6.0,-0.04576,3e-05,4.22577]
[1712617947157,76.5,71896.571,6.0,-0.04549,3e-05,4.20653]
[1712617952193,76.5,71896.7105,6.0,-0.04544,3e-05,4.20206]
[1712617957228,76.5,71896.7266,6.0,-0.04544,3e-05,4.20194]
[1712617962263,76.5,71897.2269,6.0,-0.04543,3e-05,4.20083]
[1712617967265,76.5,71900.9805,6.0,-0.04532,3e-05,4.19312]
[1712617972334,76.5,71898.6535,6.0,-0.04539,3e-05,4.19785]
[1712617977374,76.5,71899.736,6.0,-0.04535,3e-05,4.19559]
[1712617982405,76.5,71900.2441,6.0,-0.04534,3e-05,4.19453]
[1712617987440,76.5,71898.7423,6.0,-0.04538,3e-05,4.19758]
[1712617992474,76.5,71899.031,6.0,-0.04537,3e-05,4.19694]
[1712617997512,76.5,71898.4156,6.0,-0.04539,3e-05,4.19814]
[1712618002546,76.5,71900.1308,6.0,-0.04534,3e-05,4.19459]
[1712618005044,76.5,71900.0053,6.0,-0.04534,3e-05,4.19483]
[1712618010602,76.5,71905.6678,6.0,-0.04518,3e-05,4.18314]
[1712618013071,76.5,71906.0754,6.0,-0.04513,3e-05,4.17827]
[1712618018658,76.49,71907.8275,6.0,-0.04507,3e-05,4.17358]
[1712618023695,76.48,71917.4065,6.0,-0.04479,3e-05,4.15329]
[1712618028729,76.48,71913.1727,6.0,-0.0449,3e-05,4.16116]
[1712618033765,76.47,71907.4083,6.0,-0.04505,3e-05,4.17208]
[1712618038798,76.47,71907.2806,6.0,-0.04504,3e-05,4.17148]
[1712618043837,76.46,71908.4965,6.0,-0.04499,3e-05,4.16815]
[1712618048871,76.46,71900.0969,6.0,-0.04522,3e-05,4.18439]
[1712618053906,76.45,71902.97,6.0,-0.04512,3e-05,4.17758]
[1712618058942,76.44,71906.4774,6.0,-0.04501,3e-05,4.16954]
[1712618063418,76.44,71907.2624,6.0,-0.04498,3e-05,4.16727]
[1712618069015,76.43,71915.1136,6.0,-0.04475,3e-05,4.15022]
[1712618074047,76.43,71915.4775,6.0,-0.04469,3e-05,4.14465]
[1712618079420,76.42,71914.4538,6.0,-0.04471,3e-05,4.14594]
[1712618085125,76.42,71912.9945,6.0,-0.04473,3e-05,4.14794]
[1712618090162,76.41,71913.9424,6.0,-0.0447,3e-05,4.1452]
[1712618095197,76.4,71907.1773,6.0,-0.04487,3e-05,4.15815]
[1712618100231,76.4,71904.861,6.0,-0.04493,3e-05,4.16196]
[1712618105267,76.39,71903.0035,6.0,-0.04497,3e-05,4.16481]
[1712618110301,76.39,71909.0401,6.0,-0.04479,3e-05,4.15158]
[1712618115336,76.38,71906.8209,6.0,-0.04484,3e-05,4.15526]
[1712618120376,76.37,71902.4999,6.0,-0.04495,3e-05,4.16318]
[1712618125410,76.37,71897.0754,6.0,-0.04509,3e-05,4.17329]
[1712618130420,76.36,71895.2874,6.0,-0.04512,3e-05,4.17592]
[1712618135483,76.36,71896.6675,6.0,-0.04503,3e-05,4.1681]
[1712618140519,76.35,71896.1094,6.0,-0.04503,3e-05,4.16824]
[1712618145560,76.34,71893.697,6.0,-0.04509,3e-05,4.17219]
[1712618150597,76.34,71898.4863,6.0,-0.04494,3e-05,4.16143]
[1712618155631,76.33,71886.6324,6.0,-0.04526,3e-05,4.18451]
[1712618160665,76.32,71883.1479,6.0,-0.04534,3e-05,4.19054]
[1712618165700,76.31,71883.7048,6.0,-0.04531,3e-05,4.18827]
[1712618170735,76.31,71888.8876,6.0,-0.04515,3e-05,4.17654]
[1712618175770,76.3,71896.0283,6.0,-0.04494,3e-05,4.16099]
[1712618180806,76.29,71898.3141,6.0,-0.04486,3e-05,4.15544]
[1712618185855,76.29,71898.1304,6.0,-0.04485,3e-05,4.15497]
[1712618190876,76.28,71899.221,6.0,-0.04481,3e-05,4.1519]
[1712618195911,76.28,71898.9906,6.0,-0.04477,3e-05,4.14756]
[1712618200945,76.27,71896.4279,6.0,-0.04483,3e-05,4.15201]
[1712618205980,76.27,71886.7186,6.0,-0.04509,3e-05,4.17094]
[1712618211015,76.26,71886.4814,6.0,-0.04508,3e-05,4.17047]
[1712618216052,76.25,71886.8985,6.0,-0.04506,3e-05,4.16868]
[1712618221086,76.25,71878.1062,6.0,-0.0453,3e-05,4.18569]
[1712618226124,76.24,71877.4369,6.0,-0.0453,3e-05,4.18597]
[1712618228254,76.24,71877.1104,6.0,-0.0453,3e-05,4.18621]
[1712618234176,76.23,71879.2894,6.0,-0.04523,3e-05,4.18062]
[1712618240219,76.22,71880.5749,6.0,-0.04518,3e-05,4.17694]
[1712618245254,76.22,71878.9276,6.0,-0.04521,3e-05,4.17947]
[1712618250290,76.21,71878.0686,6.0,-0.04522,3e-05,4.18034]
[1712618255325,76.21,71878.7572,6.0,-0.04515,3e-05,4.17405]
[1712618260361,76.2,71881.5858,6.0,-0.04506,3e-05,4.16743]
[1712618264399,76.2,71888.3164,6.0,-0.04486,3e-05,4.1531]
[1712618270440,76.19,71899.3723,6.0,-0.04454,3e-05,4.12982]
[1712618275476,76.19,71899.1557,6.0,-0.04454,3e-05,4.12977]
[1712618278163,76.19,71898.3423,6.0,-0.04456,3e-05,4.13123]
[1712618278639,76.19,71897.173,6.0,-0.04459,3e-05,4.13351]
[1712618285147,76.18,71895.7191,6.0,-0.04463,3e-05,4.13601]
[1712618290581,76.18,71897.8262,6.0,-0.04456,3e-05,4.13122]
[1712618295615,76.18,71898.4756,6.0,-0.04454,3e-05,4.12957]
[1712618300650,76.18,71900.1353,6.0,-0.04449,3e-05,4.12585]
[1712618304803,76.18,71904.1344,6.0,-0.04438,3e-05,4.11749]
[1712618308418,76.18,71911.1152,6.0,-0.04418,3e-05,4.10313]
[1712618312745,76.17,71938.8345,6.0,-0.04337,3e-05,4.04295]
[1712618317779,76.17,71938.3023,6.0,-0.04339,3e-05,4.04413]
[1712618322814,76.18,71938.2504,6.0,-0.04339,3e-05,4.04432]
[1712618327849,76.18,71951.9235,6.0,-0.04302,3e-05,4.01706]
[1712618332885,76.18,71947.882,6.0,-0.04313,3e-05,4.02548]
[1712618337919,76.18,71942.1826,6.0,-0.04329,3e-05,4.03708]
[1712618342955,76.18,71947.0627,6.0,-0.04316,3e-05,4.02745]
[1712618347989,76.18,71942.0313,6.0,-0.0433,3e-05,4.03769]
[1712618353025,76.18,71943.2046,6.0,-0.04327,3e-05,4.03548]
[1712618358060,76.18,71952.9291,6.0,-0.043,3e-05,4.01626]
[1712618363094,76.19,71949.953,6.0,-0.04309,3e-05,4.02249]
[1712618368129,76.19,71945.8682,6.0,-0.0432,3e-05,4.03088]
[1712618373163,76.19,71946.9171,6.0,-0.04314,3e-05,4.02502]
[1712618378196,76.19,71947.133,6.0,-0.04314,3e-05,4.02484]
[1712618383235,76.19,71936.4272,6.0,-0.04343,3e-05,4.04654]
[1712618388269,76.19,71941.013,6.0,-0.04331,3e-05,4.03743]
[1712618393305,76.19,71942.5454,6.0,-0.04327,3e-05,4.03448]
[1712618393454,76.19,71942.5454,6.0,-0.04327,3e-05,4.03448]
[1712618394311,76.19,71971.488,6.0,-0.04248,3e-05,3.97658]
[1712618399347,76.19,71980.384,6.0,-0.04224,3e-05,3.95885]
[1712618404383,76.19,71970.0622,6.0,-0.04251,3e-05,3.97916]
[1712618409418,76.19,71970.5073,6.0,-0.0425,3e-05,3.97805]
[1712618414453,76.19,71979.314,6.0,-0.04226,3e-05,3.96041]
[1712618419489,76.19,71979.1818,6.0,-0.04226,3e-05,3.96061]
[1712618424522,76.19,71978.4476,6.0,-0.04228,3e-05,3.96199]
[1712618429556,76.19,71979.0494,6.0,-0.04226,3e-05,3.96072]
[1712618434594,76.19,71977.6836,6.0,-0.04226,3e-05,3.95942]
[1712618439629,76.19,71971.9849,6.0,-0.04241,3e-05,3.97063]
[1712618444663,76.19,71977.1236,6.0,-0.04227,3e-05,3.96028]
[1712618449698,76.19,71977.0454,6.0,-0.04227,3e-05,3.96037]
[1712618454732,76.19,71977.7347,6.0,-0.04226,3e-05,3.95895]
[1712618459769,76.18,71979.2193,6.0,-0.04221,3e-05,3.95597]
[1712618464804,76.18,71980.0753,6.0,-0.04219,3e-05,3.95425]
[1712618469838,76.18,71982.6294,6.0,-0.04212,3e-05,3.9492]
[1712618474875,76.19,71983.6073,6.0,-0.0421,3e-05,3.9473]
[1712618479915,76.19,71981.4073,6.0,-0.04216,3e-05,3.95172]
[1712618484951,76.19,71983.2836,6.0,-0.04211,3e-05,3.94804]
[1712618489983,76.19,71979.2786,6.0,-0.04221,3e-05,3.95595]
[1712618495021,76.19,71981.6939,6.0,-0.04211,3e-05,3.94723]
[1712618500054,76.19,71984.5472,6.0,-0.04204,3e-05,3.94165]
[1712618505089,76.19,71983.1549,6.0,-0.04207,3e-05,3.94447]
[1712618510124,76.19,71983.6468,6.0,-0.04206,3e-05,3.94357]
[1712618515162,76.19,71984.7968,6.0,-0.04203,3e-05,3.94137]
[1712618520197,76.19,71980.0675,6.0,-0.04216,3e-05,3.95077]
[1712618525230,76.19,71980.201,6.0,-0.04216,3e-05,3.95052]
[1712618530264,76.19,71980.5643,6.0,-0.04215,3e-05,3.94981]
[1712618535421,76.19,71978.7981,6.0,-0.04219,3e-05,3.95331]
[1712618541345,76.19,71980.3922,6.0,-0.04215,3e-05,3.95015]
[1712618546380,76.19,71980.7921,6.0,-0.04214,3e-05,3.94938]
[1712618552421,76.19,71980.399,6.0,-0.04211,3e-05,3.94625]
[1712618557458,76.19,71980.2437,6.0,-0.04212,3e-05,3.9466]
[1712618562494,76.19,71980.5918,6.0,-0.04211,3e-05,3.94596]
[1712618567527,76.19,71979.1653,6.0,-0.04215,3e-05,3.94881]
[1712618572561,76.19,71979.4903,6.0,-0.04214,3e-05,3.94819]
[1712618577596,76.19,71979.9699,6.0,-0.04213,3e-05,3.94728]
[1712618582630,76.19,71975.3096,6.0,-0.04225,3e-05,3.95652]
[1712618587667,76.19,71974.2465,6.0,-0.04228,3e-05,3.95859]
[1712618593708,76.19,71974.4614,6.0,-0.04227,3e-05,3.95809]
[1712618598744,76.19,71974.6704,6.0,-0.04227,3e-05,3.95762]
[1712618603779,76.19,71975.1451,6.0,-0.04225,3e-05,3.95664]
[1712618608814,76.19,71973.6562,6.0,-0.04229,3e-05,3.95953]
[1712618613847,76.19,71973.9892,6.0,-0.04224,3e-05,3.95488]
[1712618618883,76.19,71973.8062,6.0,-0.04225,3e-05,3.95521]
[1712618623918,76.19,71955.3446,6.0,-0.04275,3e-05,3.99173]
[1712618628953,76.18,71950.754,6.0,-0.04286,3e-05,4.0005]
[1712618634420,76.18,71949.8151,6.0,-0.04288,3e-05,4.00189]
[1712618640032,76.18,71953.0355,6.0,-0.04279,3e-05,3.99508]
[1712618645067,76.17,71951.9575,6.0,-0.04282,3e-05,3.99686]
[1712618650109,76.17,71952.9643,6.0,-0.04278,3e-05,3.99448]
[1712618655143,76.17,71951.0477,6.0,-0.04283,3e-05,3.99787]
[1712618660179,76.17,71953.1435,6.0,-0.04277,3e-05,3.99339]
[1712618665214,76.17,71963.3976,6.0,-0.04249,3e-05,3.97266]
[1712618670249,76.16,71956.7306,6.0,-0.04266,3e-05,3.98569]
[1712618675285,76.16,71955.9778,6.0,-0.04264,3e-05,3.98297]
[1712618680320,76.16,71954.2546,6.0,-0.04269,3e-05,3.98616]
[1712618685356,76.16,71952.8626,6.0,-0.04272,3e-05,3.98865]
[1712618690390,76.16,71951.0999,6.0,-0.04276,3e-05,3.99185]
[1712618695425,76.15,71950.46,6.0,-0.04278,3e-05,3.99279]
[1712618700461,76.15,71950.1942,6.0,-0.04278,3e-05,3.99298]
[1712618705497,76.15,71946.8284,6.0,-0.04287,3e-05,3.99937]
[1712618710532,76.15,71947.7064,6.0,-0.04284,3e-05,3.99721]
[1712618715566,76.15,71970.234,6.0,-0.04222,3e-05,3.95214]
[1712618720601,76.15,71972.9194,6.0,-0.04215,3e-05,3.94684]
[1712618725636,76.15,71966.4897,6.0,-0.04233,3e-05,3.95959]
[1712618730673,76.14,71959.1785,6.0,-0.04252,3e-05,3.97402]
[1712618735707,76.14,71959.5307,6.0,-0.04247,3e-05,3.96921]
[1712618740742,76.14,71956.6568,6.0,-0.04255,3e-05,3.97477]
[1712618744141,76.14,71955.0459,6.0,-0.04259,3e-05,3.97787]
[1712618749806,76.14,71951.6447,6.0,-0.04268,3e-05,3.9845]
[1712618754841,76.14,71953.2159,6.0,-0.04264,3e-05,3.98124]
[1712618758345,76.14,71952.6726,6.0,-0.04265,3e-05,3.98225]
[1712618763902,76.14,71955.9104,6.0,-0.04256,3e-05,3.97552]
[1712618768939,76.14,71956.1896,6.0,-0.04255,3e-05,3.97478]
[1712618774980,76.14,71963.1389,6.0,-0.04236,3e-05,3.96082]
[1712618780016,76.14,71962.2673,6.0,-0.04238,3e-05,3.96247]
[1712618785050,76.13,71963.1042,6.0,-0.04236,3e-05,3.96074]
[1712618790087,76.13,71962.6917,6.0,-0.04237,3e-05,3.96148]
[1712618795120,76.13,71964.3201,6.0,-0.04228,3e-05,3.95425]
[1712618800156,76.13,71964.4743,6.0,-0.04228,3e-05,3.95393]
[1712618805190,76.13,71964.4165,6.0,-0.04228,3e-05,3.95403]
[1712618810225,76.13,71963.2934,6.0,-0.04231,3e-05,3.95622]
[1712618815268,76.13,71963.63,6.0,-0.0423,3e-05,3.95552]
[1712618820303,76.13,71963.3384,6.0,-0.04231,3e-05,3.95607]
[1712618826347,76.13,71956.8949,6.0,-0.04248,3e-05,3.96873]
[1712618831380,76.13,71959.2929,6.0,-0.04241,3e-05,3.96384]
[1712618836416,76.13,71959.9108,6.0,-0.0424,3e-05,3.96257]
[1712618841420,76.13,71959.1953,6.0,-0.04241,3e-05,3.96389]
[1712618846485,76.13,71959.1351,6.0,-0.04241,3e-05,3.96391]
[1712618851520,76.13,71956.5704,6.0,-0.04244,3e-05,3.96495]
[1712618856554,76.13,71946.1042,6.0,-0.04273,3e-05,3.9856]
[1712618861591,76.13,71940.8047,6.0,-0.04287,3e-05,3.99586]
[1712618866626,76.12,71942.1352,6.0,-0.04282,3e-05,3.99284]
[1712618871661,76.12,71942.3378,6.0,-0.04281,3e-05,3.99211]
[1712618876695,76.12,71939.161,6.0,-0.0429,3e-05,3.99811]
[1712618881732,76.12,71938.2128,6.0,-0.04292,3e-05,3.99963]
[1712618886765,76.11,71934.3408,6.0,-0.04302,3e-05,4.00696]
[1712618891801,76.11,71932.8305,6.0,-0.04305,3e-05,4.00952]
[1712618896836,76.11,71933.3885,6.0,-0.04303,3e-05,4.00793]
[1712618901871,76.1,71945.7797,6.0,-0.04269,3e-05,3.98274]
[1712618906910,76.1,71946.619,6.0,-0.04266,3e-05,3.98082]
[1712618911941,76.1,71942.5733,6.0,-0.04273,3e-05,3.98467]
[1712618916978,76.1,71939.1556,6.0,-0.04282,3e-05,3.99121]
[1712618922014,76.1,71935.0777,6.0,-0.04292,3e-05,3.99902]
[1712618927050,76.09,71931.6218,6.0,-0.04301,3e-05,4.00552]
[1712618933093,76.09,71929.9759,6.0,-0.04305,3e-05,4.00828]
[1712618938128,76.09,71921.7083,6.0,-0.04327,3e-05,4.02435]
[1712618943163,76.08,71919.913,6.0,-0.04331,3e-05,4.02735]
[1712618948196,76.08,71927.3038,6.0,-0.0431,3e-05,4.01197]
[1712618953231,76.08,71925.0245,6.0,-0.04316,3e-05,4.01603]
[1712618958270,76.07,71925.577,6.0,-0.04314,3e-05,4.0144]
[1712618963301,76.07,71929.2269,6.0,-0.04303,3e-05,4.00658]
[1712618968336,76.07,71923.6672,6.0,-0.04318,3e-05,4.01726]
[1712618973372,76.06,71922.6164,6.0,-0.04316,3e-05,4.01487]
[1712618978409,76.06,71919.8701,6.0,-0.04323,3e-05,4.01976]
[1712618983448,76.05,71918.3366,6.0,-0.04326,3e-05,4.02229]
[1712618989490,76.05,71914.0656,6.0,-0.04337,3e-05,4.03016]
[1712618994526,76.05,71915.3615,6.0,-0.04332,3e-05,4.02695]
[1712618999559,76.04,71915.3521,6.0,-0.04332,3e-05,4.02638]
[1712619004595,76.04,71918.34,6.0,-0.04323,3e-05,4.0199]
[1712619009629,76.04,71935.323,6.0,-0.04276,3e-05,3.98544]
[1712619014669,76.03,71931.6807,6.0,-0.04285,3e-05,3.99242]
[1712619019703,76.03,71925.5466,6.0,-0.04302,3e-05,4.00437]
[1712619024737,76.03,71927.9763,6.0,-0.04294,3e-05,3.99908]
[1712619029772,76.03,71921.7756,6.0,-0.04311,3e-05,4.0111]
[1712619034807,76.02,71920.3162,6.0,-0.0431,3e-05,4.00959]
[1712619039841,76.02,71921.7813,6.0,-0.04306,3e-05,4.0062]
[1712619044877,76.02,71920.8002,6.0,-0.04308,3e-05,4.00773]
[1712619049912,76.01,71920.9527,6.0,-0.04307,3e-05,4.00698]
[1712619054949,76.01,71930.4522,6.0,-0.0428,3e-05,3.98762]
[1712619059985,76.01,71932.7628,6.0,-0.04274,3e-05,3.98272]
[1712619065020,76.01,71932.0927,6.0,-0.04275,3e-05,3.98383]
[1712619070054,76.01,71930.9891,6.0,-0.04278,3e-05,3.98578]
[1712619075089,76.0,71918.3451,6.0,-0.04312,3e-05,4.01075]
[1712619080124,76.0,71920.1966,6.0,-0.04306,3e-05,4.00658]
[1712619085159,76.0,71922.6321,6.0,-0.04299,3e-05,4.00128]
[1712619090194,76.0,71921.6351,6.0,-0.04301,3e-05,4.00289]
[1712619095228,75.99,71922.2325,6.0,-0.04295,3e-05,3.99736]
[1712619100263,75.99,71922.248,6.0,-0.04295,3e-05,3.99698]
[1712619104127,75.99,71923.5296,6.0,-0.04291,3e-05,3.99421]
[1712619109326,75.99,71931.702,6.0,-0.04269,3e-05,3.97777]
[1712619114362,75.99,71928.2748,6.0,-0.04278,3e-05,3.98453]
[1712619119403,75.99,71922.9365,6.0,-0.04292,3e-05,3.99503]
[1712619122365,75.99,71915.1578,6.0,-0.04313,3e-05,4.01054]
[1712619127462,75.98,71902.7568,6.0,-0.04347,3e-05,4.03487]
[1712619132499,75.98,71895.5293,6.0,-0.04366,3e-05,4.04874]
[1712619137534,75.97,71904.2926,6.0,-0.04341,3e-05,4.03028]
[1712619142567,75.97,71900.3156,6.0,-0.04351,3e-05,4.03766]
[1712619147613,75.96,71892.7826,6.0,-0.04371,3e-05,4.05218]
[1712619152648,75.96,71890.0312,6.0,-0.04373,3e-05,4.05273]
[1712619157684,75.95,71895.7403,6.0,-0.04356,3e-05,4.04044]
[1712619162719,75.95,71897.2612,6.0,-0.04351,3e-05,4.03668]
[1712619165299,75.95,71892.8085,6.0,-0.04363,3e-05,4.0454]
[1712619170774,75.94,71882.2345,6.0,-0.04391,3e-05,4.06596]
[1712619175811,75.93,71859.7368,6.0,-0.04453,3e-05,4.11088]
[1712619180844,75.92,71858.1001,6.0,-0.04456,3e-05,4.11305]
[1712619184658,75.92,71855.0702,6.0,-0.04464,3e-05,4.11855]
[1712619189909,75.91,71854.2009,6.0,-0.04464,3e-05,4.11878]
[1712619194945,75.9,71841.478,6.0,-0.04498,3e-05,4.14339]
[1712619199985,75.89,71847.9483,6.0,-0.04478,3e-05,4.12857]
[1712619205019,75.88,71847.6281,6.0,-0.04477,3e-05,4.12785]
[1712619210056,75.87,71842.4182,6.0,-0.0449,3e-05,4.1371]
[1712619215091,75.86,71840.4825,6.0,-0.04489,3e-05,4.13559]
[1712619220125,75.85,71841.7231,6.0,-0.04484,3e-05,4.13159]
[1712619225161,75.84,71838.8916,6.0,-0.0449,3e-05,4.13597]
[1712619230196,75.83,71839.1485,6.0,-0.04487,3e-05,4.13399]
[1712619235231,75.82,71838.6092,6.0,-0.04487,3e-05,4.13366]
[1712619240266,75.81,71838.9276,6.0,-0.04484,3e-05,4.13158]
[1712619245301,75.81,71834.4703,6.0,-0.04495,3e-05,4.13932]
[1712619250336,75.8,71832.1101,6.0,-0.045,3e-05,4.1427]
[1712619255372,75.79,71827.8721,6.0,-0.0451,3e-05,4.14991]
[1712619260406,75.78,71824.3342,6.0,-0.04518,3e-05,4.15563]
[1712619265441,75.77,71838.3221,6.0,-0.04476,3e-05,4.12533]
[1712619270476,75.76,71840.9303,6.0,-0.04467,3e-05,4.11864]
[1712619275512,75.75,71838.1644,6.0,-0.04469,3e-05,4.119]
[1712619280546,75.74,71836.8937,6.0,-0.04471,3e-05,4.1203]
[1712619285581,75.73,71835.6337,6.0,-0.04472,3e-05,4.12157]
[1712619290617,75.72,71834.8959,6.0,-0.04473,3e-05,4.12178]
[1712619296659,75.71,71827.0015,6.0,-0.04493,3e-05,4.13639]
[1712619301694,75.7,71827.3946,6.0,-0.0449,3e-05,4.13415]
[1712619306730,75.69,71822.988,6.0,-0.04501,3e-05,4.14177]
[1712619311769,75.68,71826.6449,6.0,-0.04488,3e-05,4.13283]
[1712619316806,75.67,71824.7996,6.0,-0.04492,3e-05,4.13522]
[1712619322847,75.66,71818.6997,6.0,-0.04506,3e-05,4.14572]
[1712619327882,75.65,71824.8884,6.0,-0.04487,3e-05,4.13152]
[1712619332919,75.64,71820.6823,6.0,-0.04493,3e-05,4.13477]
[1712619337955,75.63,71818.1629,6.0,-0.04498,3e-05,4.13856]
[1712619342987,75.62,71818.7358,6.0,-0.04494,3e-05,4.13595]
[1712619348022,75.61,71819.9382,6.0,-0.04489,3e-05,4.13209]
[1712619353056,75.61,71818.4266,6.0,-0.04492,3e-05,4.13383]
[1712619358091,75.6,71813.7415,6.0,-0.04503,3e-05,4.14211]
[1712619363126,75.59,71814.9515,6.0,-0.04498,3e-05,4.13817]
[1712619368161,75.58,71820.8908,6.0,-0.04479,3e-05,4.12455]
[1712619373196,75.57,71820.8772,6.0,-0.04477,3e-05,4.12328]
[1712619378231,75.56,71820.2173,6.0,-0.04477,3e-05,4.12336]
[1712619383267,75.55,71826.0633,6.0,-0.04459,3e-05,4.11007]
[1712619388303,75.55,71830.2809,6.0,-0.04446,3e-05,4.10029]
[1712619393337,75.54,71845.2691,6.0,-0.04398,3e-05,4.06457]
[1712619398373,75.53,71836.4549,6.0,-0.04422,3e-05,4.08177]
[1712619403408,75.53,71831.8322,6.0,-0.04433,3e-05,4.09029]
[1712619408420,75.52,71845.8507,6.0,-0.04393,3e-05,4.06077]
[1712619413477,75.52,71844.1084,6.0,-0.04396,3e-05,4.06354]
[1712619418513,75.51,71844.1345,6.0,-0.04395,3e-05,4.0627]
[1712619423549,75.51,71845.2704,6.0,-0.04391,3e-05,4.05962]
[1712619428584,75.5,71843.4463,6.0,-0.04395,3e-05,4.06259]
[1712619433619,75.5,71842.1673,6.0,-0.04398,3e-05,4.06441]
[1712619438654,75.49,71844.0842,6.0,-0.04391,3e-05,4.05971]
[1712619443689,75.49,71838.3969,6.0,-0.04406,3e-05,4.07057]
[1712619448725,75.48,71820.6385,6.0,-0.04455,3e-05,4.10608]
[1712619453758,75.47,71819.0355,6.0,-0.04455,3e-05,4.10423]
[1712619458795,75.47,71817.5126,6.0,-0.04457,3e-05,4.10625]
[1712619463831,75.46,71813.8905,6.0,-0.04466,3e-05,4.11255]
[1712619468866,75.45,71813.7107,6.0,-0.04465,3e-05,4.11175]
[1712619468981,75.45,71813.7107,6.0,-0.04465,3e-05,4.11175]
[1712619474908,75.45,71813.7966,6.0,-0.04464,3e-05,4.111]
[1712619479948,75.45,71818.9214,6.0,-0.04449,3e-05,4.10016]
[1712619484986,75.44,71815.9003,6.0,-0.04457,3e-05,4.10604]
[1712619490018,75.44,71815.6693,6.0,-0.04457,3e-05,4.10623]
[1712619495054,75.44,71815.222,6.0,-0.04458,3e-05,4.10687]
[1712619501096,75.44,71811.2315,6.0,-0.04469,3e-05,4.1147]
[1712619506130,75.43,71803.8723,6.0,-0.0449,3e-05,4.12949]
[1712619511167,75.43,71788.1555,6.0,-0.0453,3e-05,4.15748]
[1712619516202,75.42,71778.6768,6.0,-0.04557,3e-05,4.17641]
[1712619521235,75.42,71780.0689,6.0,-0.04551,3e-05,4.17265]
[1712619526271,75.41,71781.1508,6.0,-0.04547,3e-05,4.16958]
[1712619531307,75.41,71781.5066,6.0,-0.04545,3e-05,4.16803]
[1712619531814,75.41,71781.5066,6.0,-0.04545,3e-05,4.16803]
[1712619536917,75.4,71767.0171,6.0,-0.04586,3e-05,4.19746]
[1712619542384,75.4,71759.337,6.0,-0.04607,3e-05,4.21237]
[1712619547421,75.39,71772.5992,6.0,-0.04567,3e-05,4.18367]
[1712619552454,75.38,71776.6944,6.0,-0.04554,3e-05,4.17445]
[1712619557489,75.38,71766.9826,6.0,-0.04581,3e-05,4.19394]
[1712619562522,75.37,71767.8518,6.0,-0.04578,3e-05,4.1913]
[1712619567559,75.37,71754.9185,6.0,-0.04614,3e-05,4.21746]
[1712619571268,75.36,71755.4995,6.0,-0.04612,3e-05,4.21564]
[1712619576621,75.36,71756.9833,6.0,-0.04603,3e-05,4.20822]
[1712619581656,75.36,71754.0386,6.0,-0.04612,3e-05,4.21435]
[1712619586692,75.36,71755.0121,6.0,-0.04609,3e-05,4.21224]
[1712619587866,75.36,71755.2643,6.0,-0.04608,3e-05,4.2117]
[1712619588067,75.36,71755.2643,6.0,-0.04608,3e-05,4.2117]
[1712619593740,75.36,71763.2702,6.0,-0.04585,3e-05,4.19506]
[1712619597302,75.36,71772.7151,6.0,-0.04557,3e-05,4.17547]
[1712619602803,75.37,71770.0987,6.0,-0.04566,3e-05,4.18134]
[1712619607839,75.37,71765.114,6.0,-0.0458,3e-05,4.19203]
[1712619612499,75.37,71765.6921,6.0,-0.04579,3e-05,4.19105]
[1712619613747,75.37,71765.6921,6.0,-0.04579,3e-05,4.19105]
[1712619618915,75.37,71760.9808,6.0,-0.04593,3e-05,4.20112]
[1712619623950,75.37,71762.176,6.0,-0.0459,3e-05,4.19876]
[1712619628986,75.37,71763.2968,6.0,-0.04587,3e-05,4.19657]
[1712619634020,75.37,71762.4012,6.0,-0.04586,3e-05,4.19456]
[1712619639056,75.38,71765.5675,6.0,-0.04577,3e-05,4.18814]
[1712619644095,75.38,71780.3027,6.0,-0.04534,3e-05,4.15779]
[1712619649132,75.38,71775.5383,6.0,-0.04549,3e-05,4.16826]
[1712619654167,75.38,71768.1346,6.0,-0.04571,3e-05,4.18405]
[1712619655597,75.38,71767.9901,6.0,-0.04571,3e-05,4.18441]
[1712619661216,75.39,71774.4925,6.0,-0.04553,3e-05,4.1712]
[1712619666255,75.39,71769.3006,6.0,-0.04569,3e-05,4.18245]
[1712619671325,75.39,71768.5225,6.0,-0.04571,3e-05,4.18436]
[1712619676361,75.39,71771.513,6.0,-0.04563,3e-05,4.17842]
[1712619681396,75.4,71768.2658,6.0,-0.04573,3e-05,4.18549]
[1712619686431,75.4,71757.7681,6.0,-0.04604,3e-05,4.20763]
[1712619691466,75.4,71758.0417,6.0,-0.04599,3e-05,4.20304]
[1712619696500,75.4,71767.1448,6.0,-0.04573,3e-05,4.18422]
[1712619701536,75.4,71766.486,6.0,-0.04575,3e-05,4.18586]
[1712619706572,75.4,71774.5961,6.0,-0.04552,3e-05,4.16929]
[1712619706775,75.4,71774.5961,6.0,-0.04552,3e-05,4.16929]
[1712619712612,75.41,71775.3791,6.0,-0.0455,3e-05,4.16814]
[1712619717648,75.41,71774.8057,6.0,-0.04552,3e-05,4.16972]
[1712619722682,75.41,71774.9385,6.0,-0.04552,3e-05,4.16983]
[1712619727718,75.41,71789.5932,6.0,-0.04511,3e-05,4.13988]
[1712619732753,75.42,71784.8492,6.0,-0.04525,3e-05,4.15038]
[1712619737788,75.42,71779.6615,6.0,-0.04541,3e-05,4.16157]
[1712619742823,75.42,71800.1074,6.0,-0.04483,3e-05,4.11975]
[1712619747857,75.43,71801.2104,6.0,-0.04481,3e-05,4.11826]
[1712619752893,75.44,71803.4003,6.0,-0.04471,3e-05,4.11052]
[1712619757926,75.44,71793.5043,6.0,-0.04501,3e-05,4.13175]
[1712619762961,75.44,71790.5855,6.0,-0.0451,3e-05,4.13845]
[1712619767998,75.45,71792.132,6.0,-0.04507,3e-05,4.13587]
[1712619773033,75.45,71796.5033,6.0,-0.04495,3e-05,4.12749]
[1712619778068,75.46,71800.7466,6.0,-0.04484,3e-05,4.11941]
[1712619783098,75.46,71800.9723,6.0,-0.04484,3e-05,4.11954]
[1712619788137,75.47,71813.4001,6.0,-0.0445,3e-05,4.09497]
[1712619790409,75.47,71817.9403,6.0,-0.04437,3e-05,4.08604]
[1712619796194,75.48,71822.4408,6.0,-0.04426,3e-05,4.07802]
[1712619801227,75.49,71822.9563,6.0,-0.04426,3e-05,4.07797]
[1712619806270,75.49,71814.4665,6.0,-0.04451,3e-05,4.09638]
[1712619811306,75.5,71809.8588,6.0,-0.04462,3e-05,4.10264]
[1712619816341,75.5,71793.7341,6.0,-0.04509,3e-05,4.13669]
[1712619821376,75.51,71792.7667,6.0,-0.04512,3e-05,4.13918]
[1712619826411,75.51,71793.1288,6.0,-0.04512,3e-05,4.13893]
[1712619829647,75.51,71792.7212,6.0,-0.04513,3e-05,4.13997]
[1712619835473,75.51,71777.6267,6.0,-0.04558,3e-05,4.17187]
[1712619837180,75.51,71777.2339,6.0,-0.04559,3e-05,4.17275]
[1712619842523,75.52,71784.7921,6.0,-0.04538,3e-05,4.15746]
[1712619847558,75.52,71789.7904,6.0,-0.04524,3e-05,4.14754]
[1712619852593,75.52,71803.217,6.0,-0.04486,3e-05,4.1204]
[1712619857628,75.53,71792.0938,6.0,-0.04519,3e-05,4.14401]
[1712619862664,75.53,71793.2493,6.0,-0.04516,3e-05,4.14218]
[1712619867699,75.53,71791.125,6.0,-0.04523,3e-05,4.14712]
[1712619872733,75.54,71793.2289,6.0,-0.04514,3e-05,4.13922]
[1712619877769,75.54,71789.9621,6.0,-0.04524,3e-05,4.14654]
[1712619882805,75.54,71786.337,6.0,-0.04535,3e-05,4.15454]
[1712619887839,75.55,71784.2656,6.0,-0.04542,3e-05,4.15928]
[1712619892875,75.55,71785.0305,6.0,-0.0454,3e-05,4.15812]
[1712619897909,75.55,71784.0973,6.0,-0.04543,3e-05,4.16049]
[1712619902945,75.56,71786.4763,6.0,-0.04537,3e-05,4.15596]
[1712619907980,75.56,71797.9071,6.0,-0.04505,3e-05,4.13276]
[1712619913016,75.56,71787.9152,6.0,-0.04534,3e-05,4.154]
[1712619918049,75.57,71787.4216,6.0,-0.04536,3e-05,4.15548]
[1712619923084,75.57,71791.006,6.0,-0.04527,3e-05,4.14854]
[1712619928119,75.57,71795.2156,6.0,-0.04515,3e-05,4.14037]
[1712619933154,75.58,71792.417,6.0,-0.0452,3e-05,4.14269]
[1712619938191,75.58,71789.2049,6.0,-0.0453,3e-05,4.14989]
[1712619944232,75.58,71787.9061,6.0,-0.04535,3e-05,4.15314]
[1712619949267,75.59,71775.6689,6.0,-0.04571,3e-05,4.17897]
[1712619954301,75.59,71772.031,6.0,-0.04582,3e-05,4.18677]
[1712619959337,75.59,71765.5773,6.0,-0.04601,3e-05,4.20036]
[1712619964370,75.59,71765.1143,6.0,-0.04602,3e-05,4.20139]
[1712619969406,75.59,71757.4661,6.0,-0.04625,3e-05,4.2174]
[1712619974447,75.59,71747.9736,6.0,-0.04652,3e-05,4.23708]
[1712619979480,75.58,71731.1022,6.0,-0.04702,3e-05,4.2723]
[1712619984516,75.58,71726.4743,6.0,-0.04715,3e-05,4.28151]
[1712619989551,75.58,71730.0363,6.0,-0.04703,3e-05,4.27338]
[1712619994587,75.57,71727.9663,6.0,-0.04705,3e-05,4.27312]
[1712619999622,75.57,71740.9491,6.0,-0.04665,3e-05,4.24526]
[1712620003865,75.57,71734.9411,6.0,-0.04683,3e-05,4.25763]
[1712620009692,75.56,71717.349,6.0,-0.04735,3e-05,4.29418]
[1712620011135,75.56,71717.3108,6.0,-0.04734,3e-05,4.29412]
[1712620011141,75.56,71717.3108,6.0,-0.04734,3e-05,4.29412]
[1712620013690,75.56,71716.5264,6.0,-0.04736,3e-05,4.2955]
[1712620013792,75.56,71715.7121,6.0,-0.04739,3e-05,4.29709]
[1712620019762,75.56,71704.0731,6.0,-0.04774,3e-05,4.32216]
[1712620020539,75.56,71704.0731,6.0,-0.04774,3e-05,4.32216]
[1712620025804,75.56,71699.5402,6.0,-0.04788,3e-05,4.33195]
[1712620030840,75.56,71700.9335,6.0,-0.04784,3e-05,4.32902]
[1712620035874,75.56,71683.5265,6.0,-0.04837,3e-05,4.36611]
[1712620040908,75.56,71700.16,6.0,-0.04786,3e-05,4.3304]
[1712620045943,75.56,71704.7514,6.0,-0.04772,3e-05,4.32071]
[1712620050979,75.56,71708.7188,6.0,-0.0476,3e-05,4.31242]
[1712620056014,75.56,71707.5931,6.0,-0.0476,3e-05,4.3109]
[1712620061049,75.57,71706.2258,6.0,-0.04764,3e-05,4.314]
[1712620064464,75.57,71706.9846,6.0,-0.04762,3e-05,4.31248]
[1712620070111,75.57,71709.6252,6.0,-0.04755,3e-05,4.30727]
[1712620070144,75.57,71709.6252,6.0,-0.04755,3e-05,4.30727]
[1712620070353,75.57,71709.6252,6.0,-0.04755,3e-05,4.30727]
[1712620071341,75.57,71708.7148,6.0,-0.04758,3e-05,4.30927]
[1712620071351,75.57,71708.7148,6.0,-0.04758,3e-05,4.30927]
[1712620077161,75.57,71699.9616,6.0,-0.04784,3e-05,4.32808]
[1712620078994,75.57,71699.9712,6.0,-0.04784,3e-05,4.32807]
[1712620079387,75.57,71700.1668,6.0,-0.04784,3e-05,4.32766]
[1712620085220,75.57,71701.6656,6.0,-0.04779,3e-05,4.32446]
[1712620090257,75.57,71704.0983,6.0,-0.04772,3e-05,4.31927]
[1712620093827,75.57,71704.5776,6.0,-0.0477,3e-05,4.31826]
[1712620099320,75.57,71716.7778,6.0,-0.04734,3e-05,4.29248]
[1712620104358,75.57,71724.2482,6.0,-0.04712,3e-05,4.27689]
[1712620109391,75.58,71731.6217,6.0,-0.0469,3e-05,4.26173]
[1712620114425,75.58,71739.9774,6.0,-0.04662,3e-05,4.24057]
[1712620119462,75.58,71740.158,6.0,-0.04663,3e-05,4.24088]
[1712620124496,75.59,71740.273,6.0,-0.04663,3e-05,4.24127]
[1712620129530,75.59,71735.8062,6.0,-0.04677,3e-05,4.25129]
[1712620134566,75.6,71736.8498,6.0,-0.04675,3e-05,4.24966]
[1712620139609,75.6,71739.2993,6.0,-0.04668,3e-05,4.24508]
[1712620144640,75.6,71735.7938,6.0,-0.0468,3e-05,4.25318]
[1712620149675,75.61,71738.8044,6.0,-0.04672,3e-05,4.24738]
[1712620154710,75.61,71737.7679,6.0,-0.04675,3e-05,4.25011]
[1712620159747,75.62,71735.6541,6.0,-0.04682,3e-05,4.25509]
[1712620164782,75.62,71735.63,6.0,-0.04683,3e-05,4.25566]
[1712620169817,75.62,71736.1223,6.0,-0.04682,3e-05,4.25516]
[1712620174851,75.63,71732.6777,6.0,-0.04689,3e-05,4.25879]
[1712620179886,75.63,71731.831,6.0,-0.04692,3e-05,4.26105]
[1712620184921,75.63,71731.6705,6.0,-0.04693,3e-05,4.26185]
[1712620191421,75.64,71735.875,6.0,-0.04682,3e-05,4.25361]
[1712620197005,75.64,71736.9026,6.0,-0.0468,3e-05,4.25208]
[1712620202042,75.64,71728.0659,6.0,-0.04707,3e-05,4.27123]
[1712620207077,75.64,71719.9612,6.0,-0.04731,3e-05,4.28865]
[1712620212112,75.65,71722.4913,6.0,-0.04724,3e-05,4.28354]
[1712620217146,75.65,71734.6548,6.0,-0.04688,3e-05,4.25818]
[1712620222181,75.65,71746.1238,6.0,-0.04655,3e-05,4.23464]
[1712620227217,75.66,71743.0796,6.0,-0.04665,3e-05,4.2417]
[1712620232251,75.66,71737.6767,6.0,-0.04678,3e-05,4.24951]
[1712620237286,75.66,71737.4306,6.0,-0.04679,3e-05,4.25057]
[1712620242322,75.67,71736.8881,6.0,-0.04681,3e-05,4.25223]
[1712620247358,75.67,71736.9358,6.0,-0.04682,3e-05,4.25264]
[1712620252395,75.67,71745.3244,6.0,-0.04658,3e-05,4.23557]
[1712620257420,75.68,71751.4907,6.0,-0.04641,3e-05,4.2233]
[1712620262462,75.68,71743.2873,6.0,-0.04666,3e-05,4.24118]
[1712620267496,75.69,71734.9297,6.0,-0.04691,3e-05,4.25931]
[1712620272534,75.69,71727.407,6.0,-0.04714,3e-05,4.27562]
[1712620277568,75.69,71727.446,6.0,-0.04715,3e-05,4.27584]
[1712620282604,75.69,71730.5404,6.0,-0.04706,3e-05,4.26964]
[1712620287637,75.7,71735.4388,6.0,-0.04692,3e-05,4.2597]
[1712620292674,75.7,71727.0985,6.0,-0.04713,3e-05,4.27355]
[1712620297710,75.7,71733.0242,6.0,-0.04696,3e-05,4.26141]
[1712620302745,75.7,71728.5678,6.0,-0.0471,3e-05,4.27118]
[1712620307790,75.71,71733.6815,6.0,-0.04695,3e-05,4.26075]
[1712620312101,75.71,71731.5685,6.0,-0.04702,3e-05,4.26553]
[1712620312109,75.71,71731.5685,6.0,-0.04702,3e-05,4.26553]
[1712620318868,75.71,71729.7816,6.0,-0.04708,3e-05,4.2701]
[1712620323901,75.72,71726.8693,6.0,-0.04717,3e-05,4.27669]
[1712620328936,75.72,71726.8888,6.0,-0.04718,3e-05,4.27708]
[1712620333970,75.72,71720.3223,6.0,-0.04738,3e-05,4.29134]
[1712620339005,75.72,71713.678,6.0,-0.04758,3e-05,4.30565]
[1712620344040,75.72,71717.942,6.0,-0.04746,3e-05,4.29681]
[1712620349076,75.72,71714.0361,6.0,-0.04758,3e-05,4.30529]
[1712620351379,75.72,71714.9673,6.0,-0.04751,3e-05,4.29925]
[1712620357132,75.73,71712.609,6.0,-0.04758,3e-05,4.30459]
[1712620359473,75.73,71708.0603,6.0,-0.04772,3e-05,4.31435]
[1712620360673,75.73,71707.9779,6.0,-0.04773,3e-05,4.31456]
[1712620366196,75.73,71709.396,6.0,-0.04769,3e-05,4.31171]
[1712620366787,75.73,71709.396,6.0,-0.04769,3e-05,4.31171]
[1712620372237,75.73,71714.3114,6.0,-0.04754,3e-05,4.3015]
[1712620377271,75.73,71714.5412,6.0,-0.04754,3e-05,4.30121]
[1712620382308,75.73,71712.535,6.0,-0.0476,3e-05,4.30567]
[1712620387342,75.73,71712.1951,6.0,-0.04761,3e-05,4.30652]
[1712620389397,75.73,71708.3883,6.0,-0.04773,3e-05,4.31466]
[1712620395398,75.73,71707.2024,6.0,-0.04776,3e-05,4.31728]
[1712620397627,75.73,71707.4477,6.0,-0.04776,3e-05,4.31679]
[1712620403460,75.74,71711.7733,6.0,-0.04763,3e-05,4.30776]
[1712620408495,75.74,71715.4332,6.0,-0.04752,3e-05,4.30017]
[1712620415551,75.74,71713.4401,6.0,-0.04754,3e-05,4.30055]
[1712620420585,75.74,71709.1538,6.0,-0.04768,3e-05,4.30985]
[1712620425621,75.74,71709.9419,6.0,-0.04765,3e-05,4.30831]
[1712620430656,75.74,71712.2196,6.0,-0.04759,3e-05,4.3037]
[1712620432418,75.74,71711.9892,6.0,-0.0476,3e-05,4.30423]
[1712620432424,75.74,71711.9892,6.0,-0.0476,3e-05,4.30423]
[1712620434709,75.74,71712.1899,6.0,-0.04759,3e-05,4.30386]
[1712620440726,75.74,71709.4615,6.0,-0.04767,3e-05,4.30971]
[1712620445760,75.74,71704.9789,6.0,-0.04781,3e-05,4.31924]
[1712620450796,75.74,71703.1695,6.0,-0.04786,3e-05,4.32302]
[1712620455844,75.74,71700.4603,6.0,-0.04794,3e-05,4.32868]
[1712620460870,75.74,71701.3674,6.0,-0.04791,3e-05,4.32661]
[1712620465906,75.74,71701.0645,6.0,-0.04792,3e-05,4.32714]
[1712620470944,75.74,71700.8277,6.0,-0.04793,3e-05,4.32752]
[1712620475983,75.74,71701.153,6.0,-0.04787,3e-05,4.32256]
[1712620481019,75.74,71699.308,6.0,-0.04793,3e-05,4.32636]
[1712620486055,75.74,71701.0659,6.0,-0.04787,3e-05,4.3225]
[1712620491089,75.74,71699.2074,6.0,-0.04793,3e-05,4.32637]
[1712620492561,75.74,71699.015,6.0,-0.04793,3e-05,4.32675]
[1712620492566,75.74,71699.015,6.0,-0.04793,3e-05,4.32675]
[1712620498140,75.74,71700.3103,6.0,-0.04789,3e-05,4.32397]
[1712620503174,75.74,71696.11,6.0,-0.04802,3e-05,4.3329]
[1712620508207,75.74,71694.0918,6.0,-0.04808,3e-05,4.33712]
[1712620513242,75.74,71693.5636,6.0,-0.0481,3e-05,4.33815]
[1712620518279,75.73,71695.9735,6.0,-0.04802,3e-05,4.33292]
[1712620523312,75.73,71696.5116,6.0,-0.048,3e-05,4.33172]
[1712620528348,75.73,71693.3555,6.0,-0.0481,3e-05,4.33836]
[1712620533376,75.73,71693.0201,6.0,-0.04807,3e-05,4.33486]
[1712620538432,75.73,71690.9229,6.0,-0.04813,3e-05,4.33918]
[1712620543468,75.73,71691.3988,6.0,-0.04811,3e-05,4.33805]
[1712620548503,75.73,71698.3007,6.0,-0.0479,3e-05,4.32325]
[1712620553537,75.73,71697.3803,6.0,-0.04793,3e-05,4.32522]
[1712620558577,75.73,71695.4581,6.0,-0.04799,3e-05,4.32931]
[1712620563611,75.73,71694.6962,6.0,-0.04801,3e-05,4.33088]
[1712620568646,75.73,71694.4703,6.0,-0.04802,3e-05,4.33132]
[1712620573682,75.73,71693.4024,6.0,-0.04805,3e-05,4.33353]
[1712620578717,75.73,71692.8085,6.0,-0.04806,3e-05,4.33473]
[1712620583752,75.73,71692.6125,6.0,-0.04807,3e-05,4.33505]
[1712620588787,75.73,71691.9924,6.0,-0.04809,3e-05,4.33629]
[1712620593823,75.73,71696.7883,6.0,-0.0479,3e-05,4.32188]
[1712620598858,75.73,71697.5202,6.0,-0.04788,3e-05,4.32035]
[1712620603893,75.73,71697.2642,6.0,-0.04789,3e-05,4.32093]
[1712620608928,75.73,71697.8261,6.0,-0.04787,3e-05,4.31977]
[1712620613962,75.73,71692.2702,6.0,-0.04804,3e-05,4.33158]
[1712620618998,75.73,71692.8483,6.0,-0.04802,3e-05,4.3303]
[1712620620331,75.73,71694.0299,6.0,-0.04798,3e-05,4.32777]
[1712620621412,75.73,71694.0956,6.0,-0.04798,3e-05,4.32763]
[1712620623026,75.73,71718.2369,6.0,-0.04725,3e-05,4.27639]
[1712620628060,75.73,71724.2312,6.0,-0.04708,3e-05,4.26428]
[1712620629728,75.73,71724.6306,6.0,-0.04707,3e-05,4.26364]
[1712620635110,75.74,71724.8489,6.0,-0.04707,3e-05,4.26368]
[1712620640151,75.74,71724.989,6.0,-0.04708,3e-05,4.26399]
[1712620645186,75.74,71723.2814,6.0,-0.04713,3e-05,4.26809]
[1712620650221,75.75,71722.1858,6.0,-0.04717,3e-05,4.27087]
[1712620655256,75.75,71704.764,6.0,-0.04766,3e-05,4.30403]
[1712620660290,75.75,71701.4359,6.0,-0.04776,3e-05,4.31122]
[1712620665326,75.75,71706.4159,6.0,-0.04761,3e-05,4.30077]
[1712620670362,75.75,71707.4699,6.0,-0.04759,3e-05,4.29873]
[1712620675396,75.75,71704.3398,6.0,-0.04768,3e-05,4.30551]
[1712620680420,75.75,71704.4537,6.0,-0.04768,3e-05,4.30544]
[1712620681086,75.75,71704.4537,6.0,-0.04768,3e-05,4.30544]
[1712620681478,75.75,71702.1313,6.0,-0.04775,3e-05,4.3104]
[1712620686738,75.75,71697.5231,6.0,-0.04789,3e-05,4.32024]
[1712620692514,75.76,71697.9284,6.0,-0.04788,3e-05,4.31942]
[1712620697550,75.76,71697.4783,6.0,-0.04789,3e-05,4.32041]
[1712620702584,75.76,71696.4042,6.0,-0.04793,3e-05,4.32271]
[1712620707620,75.76,71696.1021,6.0,-0.04794,3e-05,4.32335]
[1712620712654,75.76,71693.032,6.0,-0.04799,3e-05,4.32573]
[1712620717689,75.76,71693.9239,6.0,-0.04796,3e-05,4.32382]
[1712620722724,75.76,71696.8658,6.0,-0.04787,3e-05,4.31757]
[1712620727760,75.76,71695.0396,6.0,-0.04793,3e-05,4.32149]
[1712620732793,75.76,71691.5956,6.0,-0.04803,3e-05,4.32882]
[1712620737830,75.76,71693.1095,6.0,-0.04798,3e-05,4.32558]
[1712620742865,75.76,71695.8394,6.0,-0.0479,3e-05,4.31979]
[1712620747899,75.76,71695.8733,6.0,-0.0479,3e-05,4.31974]
[1712620752934,75.76,71695.9813,6.0,-0.0479,3e-05,4.31955]
[1712620757968,75.76,71700.4552,6.0,-0.04776,3e-05,4.31009]
[1712620763004,75.76,71721.2612,6.0,-0.04714,3e-05,4.26626]
[1712620768039,75.76,71707.2692,6.0,-0.04757,3e-05,4.29628]
[1712620773073,75.76,71704.0212,6.0,-0.04763,3e-05,4.29921]
[1712620778109,75.76,71707.2932,6.0,-0.04753,3e-05,4.29247]
[1712620783144,75.76,71706.6772,6.0,-0.04755,3e-05,4.29401]
[1712620788181,75.77,71699.6992,6.0,-0.04776,3e-05,4.30902]
[1712620793215,75.77,71702.7372,6.0,-0.04767,3e-05,4.30268]
[1712620793475,75.77,71702.7372,6.0,-0.04767,3e-05,4.30268]
[1712620793481,75.77,71702.7372,6.0,-0.04767,3e-05,4.30268]
[1712620795837,75.77,71701.2764,6.0,-0.04772,3e-05,4.30582]
[1712620797062,75.77,71699.758,6.0,-0.04777,3e-05,4.30905]
[1712620802293,75.77,71699.2076,6.0,-0.04778,3e-05,4.31019]
[1712620803363,75.77,71700.4092,6.0,-0.04775,3e-05,4.30763]
[1712620809337,75.77,71689.5228,6.0,-0.04807,3e-05,4.33072]
[1712620814372,75.76,71680.7748,6.0,-0.04834,3e-05,4.34916]
[1712620819407,75.76,71682.8747,6.0,-0.04827,3e-05,4.34437]
[1712620824420,75.76,71683.0363,6.0,-0.04826,3e-05,4.34367]
[1712620829018,75.76,71694.4467,6.0,-0.04791,3e-05,4.31915]
[1712620830485,75.76,71699.5079,6.0,-0.04776,3e-05,4.30836]
[1712620834512,75.76,71701.4863,6.0,-0.04765,3e-05,4.30004]
[1712620839523,75.76,71701.8007,6.0,-0.04765,3e-05,4.29944]
[1712620844587,75.76,71685.9403,6.0,-0.04813,3e-05,4.33309]
[1712620849617,75.76,71682.7763,6.0,-0.04822,3e-05,4.33964]
[1712620853739,75.76,71683.0167,6.0,-0.04821,3e-05,4.33893]
[1712620853744,75.76,71683.0167,6.0,-0.04821,3e-05,4.33893]
[1712620859688,75.76,71685.7323,6.0,-0.04812,3e-05,4.33299]
[1712620862632,75.76,71683.0035,6.0,-0.04821,3e-05,4.33878]
[1712620867744,75.76,71706.065,6.0,-0.04751,3e-05,4.28986]
[1712620872778,75.76,71699.8431,6.0,-0.0477,3e-05,4.30329]
[1712620877815,75.76,71695.463,6.0,-0.04784,3e-05,4.31275]
[1712620882848,75.76,71698.205,6.0,-0.04775,3e-05,4.30705]
[1712620887883,75.76,71706.8069,6.0,-0.0475,3e-05,4.28904]
[1712620892919,75.76,71719.0608,6.0,-0.04709,3e-05,4.25935]
[1712620897954,75.77,71720.0366,6.0,-0.04707,3e-05,4.2578]
[1712620902904,75.77,71728.8668,6.0,-0.04681,3e-05,4.23963]
[1712620904132,75.77,71746.8799,6.0,-0.04628,3e-05,4.20217]
[1712620910045,75.78,71742.0495,6.0,-0.04645,3e-05,4.21361]
[1712620915080,75.79,71747.2594,6.0,-0.04631,3e-05,4.20375]
[1712620918410,75.79,71745.2981,6.0,-0.04637,3e-05,4.20848]
[1712620924141,75.8,71735.0594,6.0,-0.04669,3e-05,4.23103]
[1712620924263,75.8,71735.0594,6.0,-0.04669,3e-05,4.23103]
[1712620924271,75.8,71735.0594,6.0,-0.04669,3e-05,4.23103]
[1712620930185,75.8,71726.8347,6.0,-0.04695,3e-05,4.24907]
[1712620935220,75.81,71728.3264,6.0,-0.04691,3e-05,4.24654]
[1712620939109,75.81,71730.7629,6.0,-0.04684,3e-05,4.24178]
[1712620944283,75.82,71739.3022,6.0,-0.0466,3e-05,4.22478]
[1712620949319,75.82,71741.766,6.0,-0.04654,3e-05,4.22039]
[1712620954354,75.83,71748.2679,6.0,-0.04632,3e-05,4.20353]
[1712620959387,75.83,71749.4759,6.0,-0.04629,3e-05,4.20193]
[1712620964423,75.84,71753.2997,6.0,-0.04619,3e-05,4.19489]
[1712620969469,75.85,71755.4596,6.0,-0.04615,3e-05,4.19141]
[1712620974500,75.85,71747.7196,6.0,-0.04639,3e-05,4.20858]
[1712620979533,75.86,71747.093,6.0,-0.04642,3e-05,4.21091]
[1712620984568,75.86,71729.8975,6.0,-0.04694,3e-05,4.24767]
[1712620989604,75.87,71707.8455,6.0,-0.04761,3e-05,4.29464]
[1712620994638,75.87,71708.1958,6.0,-0.0476,3e-05,4.29407]
[1712620999673,75.87,71702.132,6.0,-0.04778,3e-05,4.30707]
[1712621002083,75.87,71702.0892,6.0,-0.04778,3e-05,4.3072]
[1712621007549,75.87,71691.0475,6.0,-0.04812,3e-05,4.33064]
[1712621012765,75.87,71689.2213,6.0,-0.04813,3e-05,4.33018]
[1712621017801,75.87,71689.5015,6.0,-0.04812,3e-05,4.32945]
[1712621020916,75.87,71690.5944,6.0,-0.04808,3e-05,4.32705]
[1712621026864,75.87,71699.6785,6.0,-0.04781,3e-05,4.30773]
[1712621031899,75.87,71699.5852,6.0,-0.04781,3e-05,4.308]
[1712621036933,75.87,71692.7616,6.0,-0.04802,3e-05,4.32248]
[1712621041969,75.87,71691.6278,6.0,-0.04805,3e-05,4.32484]
[1712621047004,75.86,71687.9639,6.0,-0.04816,3e-05,4.33254]
[1712621052039,75.86,71688.0319,6.0,-0.04816,3e-05,4.33227]
[1712621057074,75.86,71687.798,6.0,-0.04817,3e-05,4.33266]
[1712621062109,75.86,71689.0541,6.0,-0.04813,3e-05,4.32988]
[1712621064094,75.86,71685.9957,6.0,-0.04822,3e-05,4.33637]
[1712621069159,75.86,71689.2613,6.0,-0.04812,3e-05,4.32955]
[1712621074196,75.86,71689.5232,6.0,-0.04807,3e-05,4.32508]
[1712621079231,75.87,71688.5593,6.0,-0.04811,3e-05,4.32735]
[1712621084263,75.87,71691.2537,6.0,-0.04803,3e-05,4.32177]
[1712621090309,75.87,71691.4152,6.0,-0.04803,3e-05,4.32178]
[1712621095343,75.87,71688.8472,6.0,-0.04811,3e-05,4.32747]
[1712621100378,75.87,71693.841,6.0,-0.04796,3e-05,4.31706]
[1712621105414,75.87,71693.091,6.0,-0.04799,3e-05,4.31895]
[1712621110449,75.88,71694.8809,6.0,-0.04794,3e-05,4.31542]
[1712621115485,75.88,71696.8388,6.0,-0.04788,3e-05,4.31156]
[1712621120520,75.88,71697.333,6.0,-0.04787,3e-05,4.31084]
[1712621125553,75.88,71695.799,6.0,-0.04792,3e-05,4.31443]
[1712621130590,75.88,71693.4031,6.0,-0.048,3e-05,4.31981]
[1712621135632,75.89,71689.6833,6.0,-0.04807,3e-05,4.32382]
[1712621140663,75.89,71686.957,6.0,-0.04816,3e-05,4.32985]
[1712621145697,75.89,71689.3152,6.0,-0.04809,3e-05,4.32501]
[1712621150733,75.89,71690.6895,6.0,-0.04805,3e-05,4.32231]
[1712621155768,75.89,71692.1403,6.0,-0.04801,3e-05,4.31942]
[1712621160802,75.89,71701.1491,6.0,-0.04774,3e-05,4.30072]
[1712621165838,75.9,71695.7541,6.0,-0.04791,3e-05,4.31256]
[1712621170872,75.9,71690.2286,6.0,-0.04808,3e-05,4.3246]
[1712621175908,75.9,71689.8728,6.0,-0.0481,3e-05,4.32557]
[1712621180943,75.9,71696.2552,6.0,-0.04791,3e-05,4.31227]
[1712621185980,75.9,71692.7278,6.0,-0.04802,3e-05,4.32005]
[1712621191014,75.91,71690.7122,6.0,-0.04804,3e-05,4.32042]
[1712621196047,75.91,71690.7143,6.0,-0.04804,3e-05,4.32065]
[1712621201083,75.91,71690.9925,6.0,-0.04804,3e-05,4.32031]
[1712621206117,75.91,71693.0688,6.0,-0.04798,3e-05,4.31615]
[1712621211152,75.91,71691.811,6.0,-0.04802,3e-05,4.31907]
[1712621216188,75.91,71690.4672,6.0,-0.04806,3e-05,4.32218]
[1712621221223,75.92,71694.0911,6.0,-0.04796,3e-05,4.31473]
[1712621226259,75.92,71695.0833,6.0,-0.04793,3e-05,4.31292]
[1712621231293,75.92,71694.7716,6.0,-0.04795,3e-05,4.31387]
[1712621236328,75.92,71715.1758,6.0,-0.04733,3e-05,4.27099]
[1712621241364,75.92,71694.8204,6.0,-0.04795,3e-05,4.31453]
[1712621246398,75.93,71694.1207,6.0,-0.04798,3e-05,4.3163]
[1712621251434,75.93,71694.8427,6.0,-0.04792,3e-05,4.31086]
[1712621256468,75.93,71693.4047,6.0,-0.04797,3e-05,4.31422]
[1712621261507,75.93,71704.0972,6.0,-0.04765,3e-05,4.29194]
[1712621266542,75.94,71705.0247,6.0,-0.04763,3e-05,4.29044]
[1712621271421,75.94,71739.8717,6.0,-0.04659,3e-05,4.21768]
[1712621276616,75.95,71743.5929,6.0,-0.0465,3e-05,4.21104]
[1712621281651,75.95,71735.4231,6.0,-0.04676,3e-05,4.22916]
[1712621286686,75.96,71733.593,6.0,-0.04682,3e-05,4.23393]
[1712621291721,75.97,71744.1383,6.0,-0.04652,3e-05,4.21285]
[1712621296758,75.97,71735.8259,6.0,-0.04678,3e-05,4.23131]
[1712621300207,75.98,71724.7648,6.0,-0.04712,3e-05,4.25509]
[1712621305829,75.98,71712.8565,6.0,-0.04749,3e-05,4.28085]
[1712621310864,75.98,71718.6714,6.0,-0.04732,3e-05,4.2691]
[1712621315900,75.99,71723.779,6.0,-0.04713,3e-05,4.25478]
[1712621320934,75.99,71722.4968,6.0,-0.04718,3e-05,4.2581]
[1712621325970,76.0,71715.3174,6.0,-0.0474,3e-05,4.27378]
[1712621331007,76.0,71708.9813,6.0,-0.0476,3e-05,4.28757]
[1712621336040,76.0,71708.1771,6.0,-0.04763,3e-05,4.28964]
[1712621341074,76.0,71717.0983,6.0,-0.04737,3e-05,4.27121]
[1712621346110,76.01,71712.8781,6.0,-0.0475,3e-05,4.2806]
[1712621351144,76.01,71716.2222,6.0,-0.04741,3e-05,4.27401]
[1712621356180,76.01,71721.9086,6.0,-0.04724,3e-05,4.26258]
[1712621360443,76.02,71724.9505,6.0,-0.04716,3e-05,4.25669]
[1712621366249,76.02,71725.1015,6.0,-0.04717,3e-05,4.25723]
[1712621371285,76.03,71721.5973,6.0,-0.04724,3e-05,4.26115]
[1712621376321,76.03,71720.4149,6.0,-0.04728,3e-05,4.2643]
[1712621381357,76.04,71721.079,6.0,-0.04727,3e-05,4.26356]
[1712621385636,76.04,71716.7155,6.0,-0.04741,3e-05,4.27326]
[1712621391420,76.04,71712.1532,6.0,-0.04756,3e-05,4.28363]
[1712621396462,76.05,71713.4348,6.0,-0.04753,3e-05,4.28155]
[1712621399503,76.05,71718.1776,6.0,-0.04739,3e-05,4.27194]
[1712621405526,76.06,71708.92,6.0,-0.04768,3e-05,4.29214]
[1712621410561,76.06,71713.2957,6.0,-0.04755,3e-05,4.28337]
[1712621415596,76.06,71714.91,6.0,-0.04751,3e-05,4.28046]
[1712621420614,76.06,71725.3969,6.0,-0.0472,3e-05,4.25884]
[1712621425665,76.07,71722.3021,6.0,-0.04731,3e-05,4.26613]
[1712621430700,76.07,71731.4231,6.0,-0.04704,3e-05,4.2476]
[1712621435734,76.08,71744.1002,6.0,-0.04664,3e-05,4.21787]
[1712621440770,76.09,71735.892,6.0,-0.0469,3e-05,4.23603]
[1712621445805,76.09,71738.0357,6.0,-0.04684,3e-05,4.23243]
[1712621450840,76.1,71734.4241,6.0,-0.04696,3e-05,4.24087]
[1712621455876,76.1,71728.3922,6.0,-0.04715,3e-05,4.25432]
[1712621460910,76.11,71727.7744,6.0,-0.04718,3e-05,4.25632]
[1712621465947,76.11,71722.127,6.0,-0.04736,3e-05,4.26884]
[1712621470991,76.12,71724.7208,6.0,-0.04729,3e-05,4.264]
[1712621476024,76.12,71738.2166,6.0,-0.0469,3e-05,4.23646]
[1712621481059,76.13,71734.1861,6.0,-0.04703,3e-05,4.24571]
[1712621486095,76.13,71733.4863,6.0,-0.04706,3e-05,4.24812]
[1712621491131,76.14,71737.6101,6.0,-0.04691,3e-05,4.23596]
[1712621496164,76.15,71742.6173,6.0,-0.04678,3e-05,4.2266]
[1712621501201,76.15,71737.8592,6.0,-0.04693,3e-05,4.23744]
[1712621506236,76.16,71736.847,6.0,-0.04697,3e-05,4.24037]
[1712621511271,76.16,71727.4174,6.0,-0.04726,3e-05,4.26089]
[1712621516305,76.17,71728.7453,6.0,-0.04723,3e-05,4.25876]
[1712621521341,76.17,71728.9676,6.0,-0.04723,3e-05,4.25895]
[1712621526376,76.17,71728.7078,6.0,-0.04725,3e-05,4.26014]
[1712621532420,76.18,71730.5439,6.0,-0.04721,3e-05,4.25707]
[1712621537455,76.18,71730.5604,6.0,-0.04722,3e-05,4.2577]
[1712621542490,76.19,71731.624,6.0,-0.04719,3e-05,4.25615]
[1712621547525,76.19,71731.0555,6.0,-0.04722,3e-05,4.25802]
[1712621552560,76.2,71725.7184,6.0,-0.04735,3e-05,4.26574]
[1712621557594,76.2,71723.8417,6.0,-0.04741,3e-05,4.27025]
[1712621562629,76.2,71722.5592,6.0,-0.04746,3e-05,4.2735]
[1712621567663,76.21,71726.2196,6.0,-0.04735,3e-05,4.26635]
[1712621572699,76.21,71726.2792,6.0,-0.04736,3e-05,4.2668]
[1712621577734,76.22,71727.7755,6.0,-0.04732,3e-05,4.26425]
[1712621582771,76.22,71726.5379,6.0,-0.04737,3e-05,4.26746]
[1712621587806,76.22,71723.8343,6.0,-0.04746,3e-05,4.2737]
[1712621592845,76.23,71722.5431,6.0,-0.0475,3e-05,4.27692]
[1712621597879,76.23,71721.7696,6.0,-0.04753,3e-05,4.27903]
[1712621602913,76.23,71721.69,6.0,-0.04754,3e-05,4.27967]
[1712621607949,76.24,71722.6527,6.0,-0.04752,3e-05,4.27812]
[1712621612982,76.24,71723.697,6.0,-0.04745,3e-05,4.27224]
[1712621618018,76.24,71728.8058,6.0,-0.04731,3e-05,4.26205]
[1712621623055,76.25,71729.3769,6.0,-0.0473,3e-05,4.26146]
[1712621628089,76.25,71729.1601,6.0,-0.04731,3e-05,4.26252]
[1712621633123,76.25,71729.8274,6.0,-0.0473,3e-05,4.26173]
[1712621638172,76.26,71730.0523,6.0,-0.04731,3e-05,4.26199]
[1712621643206,76.26,71731.3678,6.0,-0.04727,3e-05,4.25982]
[1712621648239,76.27,71746.3004,6.0,-0.04684,3e-05,4.22928]
[1712621653275,76.27,71742.8183,6.0,-0.04695,3e-05,4.23723]
[1712621658309,76.28,71744.8731,6.0,-0.04691,3e-05,4.23391]
[1712621663345,76.28,71740.8546,6.0,-0.04704,3e-05,4.24313]
[1712621668380,76.29,71743.2703,6.0,-0.04697,3e-05,4.23885]
[1712621673416,76.29,71742.9859,6.0,-0.04695,3e-05,4.23607]
[1712621678452,76.3,71748.0516,6.0,-0.04681,3e-05,4.22631]
[1712621683484,76.31,71743.3481,6.0,-0.04696,3e-05,4.23703]
[1712621688521,76.31,71745.9356,6.0,-0.0469,3e-05,4.23243]
[1712621693556,76.32,71754.0622,6.0,-0.04667,3e-05,4.21616]
[1712621698592,76.32,71765.2662,6.0,-0.04636,3e-05,4.19412]
[1712621701080,76.33,71765.8876,6.0,-0.04634,3e-05,4.19305]
[1712621706648,76.34,71781.8019,6.0,-0.0459,3e-05,4.16182]
[1712621711684,76.35,71792.4953,6.0,-0.04561,3e-05,4.14111]
[1712621716717,76.36,71797.8816,6.0,-0.04547,3e-05,4.13149]
[1712621721753,76.37,71809.0875,6.0,-0.04517,3e-05,4.11005]
[1712621726787,76.38,71801.9573,6.0,-0.0454,3e-05,4.12636]
[1712621731822,76.39,71783.49,6.0,-0.04591,3e-05,4.16169]
[1712621736858,76.4,71778.4024,6.0,-0.04607,3e-05,4.17337]
[1712621741891,76.4,71767.4346,6.0,-0.04641,3e-05,4.19718]
[1712621746928,76.41,71767.3314,6.0,-0.04643,3e-05,4.19835]
[1712621751964,76.42,71784.2362,6.0,-0.04595,3e-05,4.1644]
[1712621756998,76.42,71790.8217,6.0,-0.04577,3e-05,4.1521]
[1712621762043,76.43,71786.3995,6.0,-0.04592,3e-05,4.16252]
[1712621767080,76.44,71782.3243,6.0,-0.04605,3e-05,4.17214]
[1712621772114,76.45,71785.217,6.0,-0.04599,3e-05,4.16734]
[1712621777149,76.46,71781.7492,6.0,-0.0461,3e-05,4.17563]
[1712621782184,76.46,71783.3736,6.0,-0.04607,3e-05,4.1734]
[1712621787220,76.47,71787.2047,6.0,-0.04597,3e-05,4.16663]
[1712621792255,76.48,71787.0524,6.0,-0.04595,3e-05,4.16402]
[1712621797289,76.49,71789.2625,6.0,-0.04591,3e-05,4.16068]
[1712621802334,76.5,71790.4525,6.0,-0.04589,3e-05,4.15972]
[1712621807370,76.5,71789.8172,6.0,-0.04592,3e-05,4.16201]
[1712621813413,76.51,71785.1039,6.0,-0.04608,3e-05,4.17339]
[1712621818447,76.52,71787.5412,6.0,-0.04603,3e-05,4.16948]
[1712621826420,76.53,71786.5963,6.0,-0.04608,3e-05,4.17325]
[1712621831540,76.54,71784.2575,6.0,-0.04616,3e-05,4.17917]
[1712621836573,76.55,71787.8461,6.0,-0.04607,3e-05,4.17284]
[1712621837439,76.55,71787.8461,6.0,-0.04607,3e-05,4.17284]
[1712621837850,76.55,71788.4097,6.0,-0.04606,3e-05,4.1719]
[1712621843621,76.56,71789.5397,6.0,-0.04605,3e-05,4.17095]
[1712621848657,76.57,71789.968,6.0,-0.04605,3e-05,4.1712]
[1712621853696,76.57,71791.1637,6.0,-0.04599,3e-05,4.16576]
[1712621858730,76.58,71804.1523,6.0,-0.04563,3e-05,4.14024]
[1712621863766,76.59,71808.9114,6.0,-0.04551,3e-05,4.13189]
[1712621868801,76.6,71811.858,6.0,-0.04545,3e-05,4.1273]
[1712621873836,76.61,71813.5892,6.0,-0.04542,3e-05,4.12525]
[1712621878871,76.62,71814.1943,6.0,-0.04542,3e-05,4.1255]
[1712621884915,76.63,71814.412,6.0,-0.04544,3e-05,4.12683]
[1712621889951,76.64,71808.4628,6.0,-0.04563,3e-05,4.1405]
[1712621894984,76.65,71789.2986,6.0,-0.0462,3e-05,4.18113]
[1712621900020,76.66,71787.2738,6.0,-0.04628,3e-05,4.18629]
[1712621905053,76.66,71790.732,6.0,-0.04619,3e-05,4.18018]
[1712621910088,76.67,71790.9669,6.0,-0.0462,3e-05,4.18072]
[1712621915125,76.68,71790.7004,6.0,-0.04618,3e-05,4.17816]
[1712621920161,76.69,71787.0273,6.0,-0.0463,3e-05,4.18676]
[1712621922191,76.69,71787.0467,6.0,-0.0463,3e-05,4.1871]
[1712621928216,76.7,71783.339,6.0,-0.04643,3e-05,4.19597]
[1712621933250,76.7,71779.1401,6.0,-0.04656,3e-05,4.20564]
[1712621933306,76.7,71779.1401,6.0,-0.04656,3e-05,4.20564]
[1712621939293,76.71,71777.5602,6.0,-0.04662,3e-05,4.20989]
[1712621944327,76.71,71772.2721,6.0,-0.04679,3e-05,4.22157]
[1712621949364,76.72,71772.5796,6.0,-0.04679,3e-05,4.2216]
[1712621954164,76.72,71784.8319,6.0,-0.04644,3e-05,4.19678]
[1712621959432,76.73,71788.5771,6.0,-0.04634,3e-05,4.19027]
[1712621963724,76.74,71789.3968,6.0,-0.04633,3e-05,4.1894]
[1712621965348,76.74,71790.8605,6.0,-0.04629,3e-05,4.18658]
[1712621970519,76.74,71790.7548,6.0,-0.04631,3e-05,4.18775]
[1712621975552,76.75,71790.2249,6.0,-0.04629,3e-05,4.18537]
[1712621980588,76.75,71784.9361,6.0,-0.04645,3e-05,4.19691]
[1712621985624,76.76,71787.3039,6.0,-0.04639,3e-05,4.19258]
[1712621990658,76.76,71789.8796,6.0,-0.04633,3e-05,4.1879]
[1712621995693,76.76,71788.9783,6.0,-0.04636,3e-05,4.19039]
[1712622000729,76.77,71783.8267,6.0,-0.04652,3e-05,4.20162]
[1712622005765,76.77,71773.4222,6.0,-0.04683,3e-05,4.22365]
[1712622010798,76.77,71777.0125,6.0,-0.04673,3e-05,4.21657]
[1712622015835,76.78,71778.6172,6.0,-0.04669,3e-05,4.21365]
[1712622020868,76.78,71777.424,6.0,-0.04673,3e-05,4.21653]
[1712622025904,76.78,71776.4712,6.0,-0.04676,3e-05,4.21891]
[1712622030939,76.78,71771.4032,6.0,-0.04692,3e-05,4.22976]
[1712622035973,76.78,71764.9655,6.0,-0.04707,3e-05,4.23925]
[1712622041008,76.79,71752.0543,6.0,-0.04746,3e-05,4.26628]
[1712622045396,76.79,71745.1947,6.0,-0.04766,3e-05,4.2806]
[1712622051081,76.78,71743.6899,6.0,-0.0477,3e-05,4.2837]
[1712622056115,76.78,71743.7713,6.0,-0.0477,3e-05,4.28348]
[1712622059456,76.78,71743.8374,6.0,-0.0477,3e-05,4.28333]
[1712622059464,76.78,71743.8374,6.0,-0.0477,3e-05,4.28333]
[1712622061714,76.78,71743.4057,6.0,-0.04771,3e-05,4.28418]
[1712622067191,76.78,71722.706,6.0,-0.04833,3e-05,4.32718]
[1712622072226,76.78,71723.1602,6.0,-0.04831,3e-05,4.32572]
[1712622077262,76.77,71719.8079,6.0,-0.0484,3e-05,4.33225]
[1712622078623,76.77,71720.3138,6.0,-0.04838,3e-05,4.33107]
[1712622078630,76.77,71720.3138,6.0,-0.04838,3e-05,4.33107]
[1712622083196,76.77,71720.9757,6.0,-0.04836,3e-05,4.32932]
[1712622088339,76.77,71717.1429,6.0,-0.04847,3e-05,4.33704]
[1712622093375,76.77,71708.4946,6.0,-0.04869,3e-05,4.35075]
[1712622098409,76.76,71707.7206,6.0,-0.0487,3e-05,4.35194]
[1712622103445,76.76,71707.3565,6.0,-0.04871,3e-05,4.35227]
[1712622108479,76.76,71708.1008,6.0,-0.04868,3e-05,4.35025]
[1712622113514,76.75,71708.3231,6.0,-0.04867,3e-05,4.34935]
[1712622118550,76.75,71708.7957,6.0,-0.04865,3e-05,4.34793]
[1712622123585,76.75,71703.8201,6.0,-0.04879,3e-05,4.35806]
[1712622128619,76.74,71705.2979,6.0,-0.04874,3e-05,4.35445]
[1712622133660,76.74,71706.4078,6.0,-0.0487,3e-05,4.35163]
[1712622138703,76.74,71705.9959,6.0,-0.04871,3e-05,4.35206]
[1712622143740,76.74,71707.7206,6.0,-0.04865,3e-05,4.34798]
[1712622148773,76.73,71706.3126,6.0,-0.04868,3e-05,4.35045]
[1712622153807,76.73,71706.1811,6.0,-0.04864,3e-05,4.3461]
[1712622158842,76.73,71706.3118,6.0,-0.04863,3e-05,4.34543]
[1712622163877,76.72,71706.7026,6.0,-0.04861,3e-05,4.34422]
[1712622168913,76.72,71707.7558,6.0,-0.04857,3e-05,4.34162]
[1712622173947,76.72,71703.7403,6.0,-0.04869,3e-05,4.34973]
[1712622178981,76.72,71704.597,6.0,-0.04866,3e-05,4.34752]
[1712622184018,76.71,71708.7558,6.0,-0.04853,3e-05,4.33834]
[1712622189420,76.71,71705.5531,6.0,-0.04862,3e-05,4.34475]
[1712622195095,76.71,71705.2933,6.0,-0.04862,3e-05,4.34484]
[1712622200130,76.71,71705.5244,6.0,-0.04861,3e-05,4.34398]
[1712622206171,76.7,71705.9689,6.0,-0.04859,3e-05,4.3426]
[1712622211208,76.7,71706.8983,6.0,-0.04851,3e-05,4.33608]
[1712622216241,76.7,71706.6337,6.0,-0.04852,3e-05,4.33632]
[1712622221276,76.7,71706.8983,6.0,-0.0485,3e-05,4.3354]
[1712622226310,76.69,71707.6298,6.0,-0.04848,3e-05,4.33354]
[1712622231346,76.69,71697.7979,6.0,-0.04877,3e-05,4.35398]
[1712622236381,76.69,71697.4089,6.0,-0.04878,3e-05,4.35434]
[1712622241416,76.69,71698.7684,6.0,-0.04873,3e-05,4.35104]
[1712622246420,76.68,71696.6449,6.0,-0.04879,3e-05,4.35509]
[1712622251487,76.68,71696.6634,6.0,-0.04878,3e-05,4.35461]
[1712622256522,76.68,71697.9456,6.0,-0.04874,3e-05,4.35144]
[1712622261559,76.67,71698.0098,6.0,-0.04873,3e-05,4.35087]
[1712622266597,76.67,71696.2327,6.0,-0.04878,3e-05,4.35419]
[1712622271627,76.67,71697.3926,6.0,-0.04869,3e-05,4.34708]
[1712622276661,76.67,71700.6938,6.0,-0.04859,3e-05,4.3397]
[1712622281699,76.66,71701.3392,6.0,-0.04856,3e-05,4.33801]
[1712622284260,76.66,71696.1256,6.0,-0.04872,3e-05,4.34891]
[1712622289753,76.66,71690.9887,6.0,-0.04887,3e-05,4.35936]
[1712622295540,76.66,71689.3369,6.0,-0.04891,3e-05,4.36247]
[1712622295844,76.66,71689.2889,6.0,-0.04891,3e-05,4.36249]
[1712622298816,76.65,71628.9368,6.0,-0.05079,3e-05,4.49153]
[1712622301657,76.65,71617.3093,6.0,-0.05115,3e-05,4.51614]
[1712622306806,76.63,71615.3484,6.0,-0.05118,3e-05,4.51823]
[1712622311914,76.63,71625.6888,6.0,-0.05083,3e-05,4.49432]
[1712622316951,76.62,71640.2552,6.0,-0.05036,3e-05,4.4617]
[1712622321984,76.61,71647.6094,6.0,-0.05011,3e-05,4.44491]
[1712622327019,76.61,71644.8008,6.0,-0.05019,3e-05,4.45006]
[1712622332054,76.6,71641.6062,6.0,-0.05023,3e-05,4.45172]
[1712622337089,76.59,71629.3818,6.0,-0.0506,3e-05,4.47705]
[1712622342125,76.58,71617.6922,6.0,-0.05095,3e-05,4.50113]
[1712622347160,76.58,71616.9021,6.0,-0.05096,3e-05,4.5015]
[1712622352194,76.57,71612.9598,6.0,-0.05106,3e-05,4.5087]
[1712622357229,76.56,71625.3332,6.0,-0.05065,3e-05,4.4803]
[1712622362264,76.55,71612.8678,6.0,-0.05103,3e-05,4.50635]
[1712622367301,76.54,71614.5252,6.0,-0.05095,3e-05,4.50106]
[1712622372334,76.53,71614.909,6.0,-0.05092,3e-05,4.49891]
[1712622377369,76.52,71623.6602,6.0,-0.05063,3e-05,4.47871]
[1712622380420,76.52,71599.9027,6.0,-0.05137,3e-05,4.52956]
[1712622385425,76.51,71592.4768,6.0,-0.05159,3e-05,4.54414]
[1712622390460,76.49,71591.1657,6.0,-0.05161,3e-05,4.54534]
[1712622393943,76.49,71587.3798,6.0,-0.05167,3e-05,4.54831]
[1712622395496,76.48,71558.0087,6.0,-0.05261,3e-05,4.61214]
[1712622400530,76.47,71558.7337,6.0,-0.05256,3e-05,4.60843]
[1712622402536,76.46,71558.481,6.0,-0.05255,3e-05,4.60816]
[1712622405115,76.46,71552.2665,6.0,-0.05274,3e-05,4.62104]
[1712622408590,76.45,71522.4416,6.0,-0.0537,3e-05,4.68538]
[1712622413622,76.43,71521.6368,6.0,-0.05369,3e-05,4.68444]
[1712622418658,76.41,71530.7451,6.0,-0.05335,3e-05,4.66159]
[1712622421083,76.4,71525.6193,6.0,-0.0535,3e-05,4.672]
[1712622426296,76.39,71504.0533,6.0,-0.05418,3e-05,4.71756]
[1712622431756,76.36,71510.2787,6.0,-0.05393,3e-05,4.70011]
[1712622432048,76.36,71510.2787,6.0,-0.05393,3e-05,4.70011]
[1712622437536,76.36,71518.6446,6.0,-0.05363,3e-05,4.68041]
[1712622442833,76.35,71526.8819,6.0,-0.05335,3e-05,4.66138]
[1712622447869,76.35,71522.2907,6.0,-0.05349,3e-05,4.67103]
[1712622449009,76.35,71517.7583,6.0,-0.05364,3e-05,4.68101]
[1712622449065,76.35,71517.7583,6.0,-0.05364,3e-05,4.68101]
[1712622454557,76.35,71509.0286,6.0,-0.0539,3e-05,4.69668]
[1712622459952,76.36,71503.5169,6.0,-0.05409,3e-05,4.70951]
[1712622464987,76.36,71503.8002,6.0,-0.05408,3e-05,4.70918]
[1712622470030,76.36,71501.6046,6.0,-0.05416,3e-05,4.71442]
[1712622473287,76.36,71495.8639,6.0,-0.05435,3e-05,4.72744]
[1712622479094,76.36,71490.2116,6.0,-0.05455,3e-05,4.74036]
[1712622482830,76.36,71491.1536,6.0,-0.05452,3e-05,4.73835]
[1712622488157,76.36,71504.702,6.0,-0.05407,3e-05,4.70823]
[1712622490253,76.37,71504.2636,6.0,-0.05408,3e-05,4.70935]
[1712622496212,76.36,71490.8296,6.0,-0.05453,3e-05,4.73898]
[1712622500375,76.36,71496.1586,6.0,-0.05434,3e-05,4.72643]
[1712622506284,76.36,71491.4728,6.0,-0.0545,3e-05,4.73698]
[1712622510430,76.36,71489.6485,6.0,-0.05456,3e-05,4.74117]
[1712622512425,76.36,71489.6243,6.0,-0.05451,3e-05,4.73669]
[1712622517096,76.35,71481.5916,6.0,-0.05477,3e-05,4.7541]
[1712622520475,76.35,71490.1404,6.0,-0.05448,3e-05,4.73445]
[1712622526364,76.35,71490.2169,6.0,-0.05448,3e-05,4.73444]
[1712622531456,76.35,71489.6945,6.0,-0.0545,3e-05,4.73609]
[1712622536492,76.36,71489.4211,6.0,-0.05452,3e-05,4.73702]
[1712622541527,76.36,71489.7836,6.0,-0.05451,3e-05,4.73651]
[1712622544514,76.36,71495.5928,6.0,-0.05432,3e-05,4.72359]
[1712622549585,76.36,71496.7299,6.0,-0.05427,3e-05,4.72072]
[1712622554620,76.35,71494.8897,6.0,-0.05433,3e-05,4.72443]
[1712622557757,76.35,71489.512,6.0,-0.05451,3e-05,4.73624]
[1712622563682,76.36,71493.8106,6.0,-0.05437,3e-05,4.727]
[1712622568718,76.36,71492.6241,6.0,-0.05441,3e-05,4.73007]
[1712622569828,76.36,71492.6241,6.0,-0.05441,3e-05,4.73007]
[1712622575767,76.36,71497.3625,6.0,-0.0542,3e-05,4.7146]
[1712622577622,76.36,71498.5559,6.0,-0.05416,3e-05,4.71186]
[1712622582815,76.35,71506.8704,6.0,-0.05388,3e-05,4.6928]
[1712622587850,76.35,71522.7319,6.0,-0.05335,3e-05,4.65723]
[1712622592885,76.35,71519.5605,6.0,-0.05345,3e-05,4.66432]
[1712622597201,76.35,71505.9212,6.0,-0.0539,3e-05,4.69464]
[1712622602958,76.35,71506.925,6.0,-0.05388,3e-05,4.69303]
[1712622607992,76.36,71505.8752,6.0,-0.05392,3e-05,4.69591]
[1712622614033,76.36,71503.0588,6.0,-0.05403,3e-05,4.70281]
[1712622619068,76.37,71501.4516,6.0,-0.05409,3e-05,4.7069]
[1712622624104,76.37,71498.421,6.0,-0.05419,3e-05,4.71411]
[1712622629137,76.37,71492.6987,6.0,-0.05439,3e-05,4.72726]
[1712622634173,76.37,71492.9644,6.0,-0.05434,3e-05,4.72262]
[1712622639206,76.37,71493.3282,6.0,-0.05433,3e-05,4.72212]
[1712622644246,76.38,71493.0458,6.0,-0.05435,3e-05,4.72307]
[1712622649285,76.38,71492.3796,6.0,-0.05437,3e-05,4.72486]
[1712622654316,76.38,71491.5518,6.0,-0.05441,3e-05,4.72701]
[1712622659352,76.38,71488.3934,6.0,-0.05452,3e-05,4.73434]
[1712622664386,76.38,71500.9678,6.0,-0.0541,3e-05,4.70638]
[1712622669421,76.39,71516.753,6.0,-0.05358,3e-05,4.67165]
[1712622674458,76.39,71517.3265,6.0,-0.05357,3e-05,4.67109]
[1712622679491,76.4,71520.1944,6.0,-0.05349,3e-05,4.66547]
[1712622684528,76.4,71531.8359,6.0,-0.05311,3e-05,4.64045]
[1712622689562,76.41,71532.374,6.0,-0.05311,3e-05,4.6402]
[1712622694598,76.41,71519.3881,6.0,-0.05351,3e-05,4.66559]
[1712622699634,76.42,71535.8505,6.0,-0.05298,3e-05,4.63003]
[1712622704667,76.43,71541.7614,6.0,-0.0528,3e-05,4.61805]
[1712622706266,76.43,71544.6351,6.0,-0.05271,3e-05,4.61192]
[1712622711292,76.44,71552.3016,6.0,-0.05248,3e-05,4.59634]
[1712622716751,76.45,71561.2362,6.0,-0.05221,3e-05,4.57841]
[1712622720623,76.46,71568.1153,6.0,-0.052,3e-05,4.56425]
[1712622725469,76.47,71567.5211,6.0,-0.05204,3e-05,4.56687]
[1712622730849,76.48,71565.0624,6.0,-0.05215,3e-05,4.57433]
[1712622735884,76.49,71565.9455,6.0,-0.05214,3e-05,4.574]
[1712622740918,76.5,71563.9952,6.0,-0.05223,3e-05,4.57969]
[1712622745955,76.51,71567.492,6.0,-0.05213,3e-05,4.57351]
[1712622750990,76.52,71564.7288,6.0,-0.05224,3e-05,4.58098]
[1712622756025,76.53,71559.5275,6.0,-0.05239,3e-05,4.5895]
[1712622761060,76.54,71563.1779,6.0,-0.05229,3e-05,4.58282]
[1712622766096,76.54,71562.9047,6.0,-0.05232,3e-05,4.58481]
[1712622771130,76.55,71566.5182,6.0,-0.05222,3e-05,4.57827]
[1712622776164,76.56,71561.8914,6.0,-0.05239,3e-05,4.58982]
[1712622781201,76.57,71553.8113,6.0,-0.05267,3e-05,4.60894]
[1712622786235,76.58,71552.0568,6.0,-0.05275,3e-05,4.61393]
[1712622791270,76.59,71557.8435,6.0,-0.05258,3e-05,4.60233]
[1712622796303,76.6,71574.695,6.0,-0.05205,3e-05,4.5667]
[1712622801340,76.61,71574.1582,6.0,-0.05209,3e-05,4.56942]
[1712622806375,76.61,71561.6317,6.0,-0.05251,3e-05,4.59834]
[1712622811409,76.62,71561.0038,6.0,-0.05251,3e-05,4.59665]
[1712622816421,76.63,71560.9102,6.0,-0.05253,3e-05,4.59806]
[1712622821486,76.64,71562.8275,6.0,-0.05248,3e-05,4.59507]
[1712622826523,76.65,71566.5837,6.0,-0.05238,3e-05,4.58813]
[1712622831559,76.65,71549.8851,6.0,-0.05294,3e-05,4.62614]
[1712622834420,76.66,71516.756,6.0,-0.05405,3e-05,4.70013]
[1712622837406,76.66,71507.4063,6.0,-0.05436,3e-05,4.72114]
[1712622838963,76.66,71508.2549,6.0,-0.05433,3e-05,4.71916]
[1712622844650,76.66,71500.4124,6.0,-0.05459,3e-05,4.73674]
[1712622849685,76.66,71502.4233,6.0,-0.05453,3e-05,4.73233]
[1712622854720,76.66,71508.3977,6.0,-0.05433,3e-05,4.71911]
[1712622859757,76.66,71507.7169,6.0,-0.05436,3e-05,4.72095]
[1712622864850,76.66,71505.3155,6.0,-0.05444,3e-05,4.72653]
[1712622869885,76.66,71508.2815,6.0,-0.05434,3e-05,4.72008]
[1712622873534,76.66,71508.599,6.0,-0.05429,3e-05,4.71513]
[1712622878949,76.67,71510.6295,6.0,-0.05423,3e-05,4.71092]
[1712622883982,76.67,71498.7856,6.0,-0.05463,3e-05,4.73764]
[1712622889018,76.67,71497.9857,6.0,-0.05466,3e-05,4.73949]
[1712622894056,76.67,71516.4943,6.0,-0.05404,3e-05,4.69835]
[1712622899091,76.67,71528.102,6.0,-0.05366,3e-05,4.67303]
[1712622904126,76.68,71520.3113,6.0,-0.05393,3e-05,4.69088]
[1712622908156,76.68,71543.633,6.0,-0.05316,3e-05,4.63955]
[1712622913189,76.69,71546.3522,6.0,-0.05308,3e-05,4.63445]
[1712622918224,76.69,71558.5059,6.0,-0.0527,3e-05,4.6085]
[1712622923287,76.7,71564.1025,6.0,-0.05253,3e-05,4.59724]
[1712622925975,76.7,71565.4159,6.0,-0.0525,3e-05,4.59484]
[1712622931339,76.71,71575.4885,6.0,-0.05214,3e-05,4.56936]
[1712622933665,76.71,71570.5043,6.0,-0.0523,3e-05,4.58056]
[1712622939395,76.72,71579.1946,6.0,-0.05203,3e-05,4.56219]
[1712622944068,76.72,71575.1994,6.0,-0.05217,3e-05,4.57143]
[1712622949467,76.73,71570.9076,6.0,-0.05233,3e-05,4.58227]
[1712622954500,76.74,71556.1395,6.0,-0.05283,3e-05,4.61602]
[1712622959537,76.74,71550.5589,6.0,-0.05302,3e-05,4.62934]
[1712622964574,76.75,71543.039,6.0,-0.05328,3e-05,4.64678]
[1712622969624,76.75,71536.9728,6.0,-0.05349,3e-05,4.66098]
[1712622974659,76.76,71541.0926,6.0,-0.05337,3e-05,4.65255]
[1712622979701,76.76,71534.7778,6.0,-0.05359,3e-05,4.66726]
[1712622984734,76.76,71532.2381,6.0,-0.05368,3e-05,4.67348]
[1712622989769,76.77,71536.3046,6.0,-0.05355,3e-05,4.66507]
[1712622993842,76.77,71538.0767,6.0,-0.05346,3e-05,4.65731]
[1712622999840,76.78,71535.3555,6.0,-0.05356,3e-05,4.66414]
[1712623004261,76.78,71522.3749,6.0,-0.054,3e-05,4.69344]
[1712623009909,76.78,71528.7795,6.0,-0.05379,3e-05,4.67982]
[1712623014946,76.79,71551.5566,6.0,-0.05306,3e-05,4.63039]
[1712623017446,76.79,71563.4186,6.0,-0.05267,3e-05,4.60469]
[1712623017592,76.79,71563.4186,6.0,-0.05267,3e-05,4.60469]
[1712623019367,76.8,71570.5754,6.0,-0.05244,3e-05,4.58907]
[1712623021279,76.8,71581.7292,6.0,-0.05208,3e-05,4.56476]
[1712623021720,76.8,71581.7292,6.0,-0.05208,3e-05,4.56476]
[1712623021870,76.8,71581.7292,6.0,-0.05208,3e-05,4.56476]
[1712623021995,76.8,71611.999,6.0,-0.05112,3e-05,4.49926]
[1712623024010,76.8,71647.5366,6.0,-0.05,3e-05,4.42323]
[1712623029042,76.82,71660.8539,6.0,-0.04962,3e-05,4.39666]
[1712623034079,76.83,71659.8445,6.0,-0.04968,3e-05,4.40084]
[1712623034660,76.83,71659.8445,6.0,-0.04968,3e-05,4.40084]
[1712623040131,76.85,71680.4481,6.0,-0.04907,3e-05,4.35925]
[1712623040549,76.85,71680.4481,6.0,-0.04907,3e-05,4.35925]
[1712623040824,76.85,71680.4481,6.0,-0.04907,3e-05,4.35925]
[1712623047530,76.87,71689.1167,6.0,-0.04885,3e-05,4.34415]
[1712623052674,76.88,71674.101,6.0,-0.04929,3e-05,4.37319]
[1712623057765,76.89,71656.221,6.0,-0.04987,3e-05,4.41282]
[1712623057782,76.89,71656.221,6.0,-0.04987,3e-05,4.41282]
[1712623062286,76.89,71626.1949,6.0,-0.05082,3e-05,4.4784]
[1712623065785,76.9,71625.2552,6.0,-0.05086,3e-05,4.48102]
[1712623071351,76.9,71616.656,6.0,-0.05114,3e-05,4.50025]
[1712623073737,76.9,71616.2646,6.0,-0.05116,3e-05,4.50129]
[1712623079409,76.91,71601.1221,6.0,-0.05167,3e-05,4.53595]
[1712623084214,76.92,71601.0502,6.0,-0.05169,3e-05,4.53772]
[1712623089477,76.94,71616.1807,6.0,-0.05124,3e-05,4.50678]
[1712623094511,76.95,71600.7928,6.0,-0.05175,3e-05,4.54174]
[1712623099546,76.96,71613.0445,6.0,-0.05138,3e-05,4.51663]
[1712623104582,76.97,71598.9661,6.0,-0.05185,3e-05,4.54872]
[1712623109616,76.98,71604.0906,6.0,-0.05171,3e-05,4.539]
[1712623114652,76.99,71598.9178,6.0,-0.05185,3e-05,4.54745]
[1712623117987,76.99,71596.7884,6.0,-0.05193,3e-05,4.55291]
[1712623123716,77.0,71596.7662,6.0,-0.05196,3e-05,4.55476]
[1712623124850,77.01,71596.7084,6.0,-0.05197,3e-05,4.55518]
[1712623130772,77.02,71576.9905,6.0,-0.05263,3e-05,4.5998]
[1712623135804,77.02,71574.7462,6.0,-0.05272,3e-05,4.6059]
[1712623140842,77.03,71572.9138,6.0,-0.05279,3e-05,4.61111]
[1712623144469,77.03,71560.5815,6.0,-0.05321,3e-05,4.63886]
[1712623149903,77.04,71577.9846,6.0,-0.05265,3e-05,4.60166]
[1712623154938,77.05,71595.3555,6.0,-0.05211,3e-05,4.56489]
[1712623157331,77.05,71599.0231,6.0,-0.052,3e-05,4.55744]
[1712623162998,77.06,71596.6956,6.0,-0.05209,3e-05,4.56345]
[1712623167374,77.06,71585.1619,6.0,-0.05246,3e-05,4.58893]
[1712623173066,77.07,71576.8283,6.0,-0.05271,3e-05,4.60404]
[1712623178101,77.08,71573.7223,6.0,-0.05282,3e-05,4.61184]
[1712623183137,77.08,71568.1092,6.0,-0.05302,3e-05,4.62505]
[1712623188172,77.09,71564.5724,6.0,-0.05315,3e-05,4.63368]
[1712623193207,77.09,71558.2207,6.0,-0.05336,3e-05,4.64842]
[1712623194852,77.09,71547.168,6.0,-0.05373,3e-05,4.67296]
[1712623195971,77.09,71548.4574,6.0,-0.05369,3e-05,4.6702]
[1712623196160,77.09,71548.4574,6.0,-0.05369,3e-05,4.6702]
[1712623197235,77.09,71515.3517,6.0,-0.05479,3e-05,4.74372]
[1712623200619,77.09,71512.2646,6.0,-0.0549,3e-05,4.75075]
[1712623200743,77.09,71512.2646,6.0,-0.0549,3e-05,4.75075]
[1712623202448,77.09,71510.6441,6.0,-0.05495,3e-05,4.75444]
[1712623202689,77.09,71510.6441,6.0,-0.05495,3e-05,4.75444]
[1712623203048,77.09,71510.6441,6.0,-0.05495,3e-05,4.75444]
[1712623204004,77.09,71506.8658,6.0,-0.05508,3e-05,4.76292]
[1712623206639,77.09,71505.1523,6.0,-0.05514,3e-05,4.7668]
[1712623208301,77.09,71504.3138,6.0,-0.05517,3e-05,4.76869]
[1712623208623,77.09,71504.7744,6.0,-0.05515,3e-05,4.76767]
[1712623214361,77.09,71507.4918,6.0,-0.05506,3e-05,4.76166]
[1712623218238,77.09,71513.6693,6.0,-0.05486,3e-05,4.74793]
[1712623223423,77.1,71517.1096,6.0,-0.05474,3e-05,4.74052]
[1712623228460,77.1,71519.1059,6.0,-0.05468,3e-05,4.73626]
[1712623233495,77.1,71514.7279,6.0,-0.05478,3e-05,4.7418]
[1712623238530,77.1,71517.4616,6.0,-0.05469,3e-05,4.73585]
[1712623243334,77.1,71528.7118,6.0,-0.05432,3e-05,4.71111]
[1712623248603,77.1,71525.4231,6.0,-0.05443,3e-05,4.71862]
[1712623253637,77.1,71537.5764,6.0,-0.05403,3e-05,4.6918]
[1712623258676,77.11,71547.0535,6.0,-0.05372,3e-05,4.6712]
[1712623263713,77.11,71533.5024,6.0,-0.05418,3e-05,4.70164]
[1712623268749,77.11,71527.8163,6.0,-0.05437,3e-05,4.71445]
[1712623273783,77.11,71522.2976,6.0,-0.05456,3e-05,4.72675]
[1712623278817,77.11,71532.5389,6.0,-0.05422,3e-05,4.70406]
[1712623283854,77.11,71527.5389,6.0,-0.05438,3e-05,4.71533]
[1712623288887,77.11,71524.6783,6.0,-0.05448,3e-05,4.72182]
[1712623291141,77.11,71522.1276,6.0,-0.05457,3e-05,4.72751]
[1712623296945,77.11,71526.9185,6.0,-0.05436,3e-05,4.71257]
[1712623301980,77.12,71527.414,6.0,-0.05435,3e-05,4.71158]
[1712623307025,77.12,71525.4724,6.0,-0.05442,3e-05,4.71606]
[1712623312060,77.12,71521.2287,6.0,-0.05456,3e-05,4.72562]
[1712623317095,77.12,71512.9185,6.0,-0.05484,3e-05,4.74408]
[1712623322130,77.12,71521.5695,6.0,-0.05455,3e-05,4.72474]
[1712623327165,77.12,71506.4014,6.0,-0.05505,3e-05,4.7585]
[1712623332421,77.11,71508.5072,6.0,-0.05498,3e-05,4.75357]
[1712623338243,77.11,71509.0944,6.0,-0.05496,3e-05,4.75202]
[1712623343279,77.11,71502.1623,6.0,-0.05519,3e-05,4.76734]
[1712623348315,77.11,71501.5936,6.0,-0.0552,3e-05,4.76833]
[1712623353348,77.11,71501.3452,6.0,-0.05516,3e-05,4.76416]
[1712623358381,77.11,71504.9181,6.0,-0.05504,3e-05,4.75591]
[1712623363417,77.1,71506.7868,6.0,-0.05497,3e-05,4.7515]
[1712623368421,77.1,71504.0923,6.0,-0.05506,3e-05,4.75733]
[1712623373488,77.1,71504.3773,6.0,-0.05505,3e-05,4.75648]
[1712623378525,77.1,71505.943,6.0,-0.05499,3e-05,4.75279]
[1712623383557,77.1,71504.3133,6.0,-0.05504,3e-05,4.75624]
[1712623388592,77.1,71500.2889,6.0,-0.05517,3e-05,4.76499]
[1712623393628,77.09,71497.1285,6.0,-0.05528,3e-05,4.77177]
[1712623398663,77.09,71502.5038,6.0,-0.05509,3e-05,4.7594]
[1712623403696,77.09,71489.0424,6.0,-0.05554,3e-05,4.78925]
[1712623408732,77.09,71489.6681,6.0,-0.05551,3e-05,4.78728]
[1712623413768,77.08,71495.3509,6.0,-0.05527,3e-05,4.76976]
[1712623418803,77.08,71490.1321,6.0,-0.05544,3e-05,4.781]
[1712623423838,77.08,71491.6825,6.0,-0.05538,3e-05,4.7771]
[1712623428875,77.08,71487.4622,6.0,-0.05552,3e-05,4.78615]
[1712623433907,77.07,71485.4832,6.0,-0.05558,3e-05,4.79013]
[1712623438944,77.07,71486.1597,6.0,-0.05555,3e-05,4.78813]
[1712623443979,77.07,71484.4161,6.0,-0.0556,3e-05,4.79154]
[1712623449014,77.06,71484.9358,6.0,-0.05557,3e-05,4.7899]
[1712623454049,77.06,71476.9747,6.0,-0.05584,3e-05,4.80724]
[1712623459084,77.06,71486.4245,6.0,-0.0555,3e-05,4.78535]
[1712623459638,77.06,71486.4245,6.0,-0.0555,3e-05,4.78535]
[1712623460915,77.06,71486.4245,6.0,-0.0555,3e-05,4.78535]
[1712623464119,77.05,71520.6493,6.0,-0.05434,3e-05,4.7084]
[1712623469156,77.05,71513.9361,6.0,-0.05457,3e-05,4.72341]
[1712623474206,77.05,71502.013,6.0,-0.05493,3e-05,4.74578]
[1712623479238,77.05,71503.8271,6.0,-0.05486,3e-05,4.74162]
[1712623484277,77.05,71517.136,6.0,-0.05442,3e-05,4.71194]
[1712623484316,77.05,71517.136,6.0,-0.05442,3e-05,4.71194]
[1712623490318,77.06,71523.4327,6.0,-0.05421,3e-05,4.69834]
[1712623491787,77.06,71529.6996,6.0,-0.05401,3e-05,4.68449]
[1712623493100,77.06,71525.1517,6.0,-0.05416,3e-05,4.69468]
[1712623494972,77.06,71518.6588,6.0,-0.05438,3e-05,4.70926]
[1712623498427,77.06,71517.0284,6.0,-0.05444,3e-05,4.71311]
[1712623502497,77.06,71519.4283,6.0,-0.05436,3e-05,4.70794]
[1712623505223,77.06,71521.6549,6.0,-0.05428,3e-05,4.70309]
[1712623508878,77.06,71504.684,6.0,-0.05486,3e-05,4.74114]
[1712623510402,77.06,71503.0819,6.0,-0.05491,3e-05,4.74472]
[1712623515492,77.06,71510.9923,6.0,-0.05464,3e-05,4.72693]
[1712623520528,77.06,71510.062,6.0,-0.05467,3e-05,4.72905]
[1712623525562,77.06,71511.0775,6.0,-0.05464,3e-05,4.72679]
[1712623530599,77.06,71511.4258,6.0,-0.05463,3e-05,4.72604]
[1712623535634,77.06,71502.8997,6.0,-0.05487,3e-05,4.74065]
[1712623540669,77.06,71500.9275,6.0,-0.05493,3e-05,4.74494]
[1712623545704,77.06,71496.2973,6.0,-0.05509,3e-05,4.75513]
[1712623550741,77.06,71491.8153,6.0,-0.05524,3e-05,4.7649]
[1712623555785,77.06,71492.7202,6.0,-0.0552,3e-05,4.76259]
[1712623560809,77.06,71492.7148,6.0,-0.0552,3e-05,4.76233]
[1712623565845,77.05,71490.618,6.0,-0.05527,3e-05,4.76678]
[1712623570886,77.05,71494.0642,6.0,-0.05514,3e-05,4.75879]
[1712623575914,77.05,71502.6405,6.0,-0.05485,3e-05,4.73944]
[1712623580952,77.05,71496.1141,6.0,-0.05507,3e-05,4.75386]
[1712623585987,77.05,71488.1384,6.0,-0.05534,3e-05,4.77148]
[1712623591021,77.05,71485.3656,6.0,-0.05538,3e-05,4.77291]
[1712623596056,77.04,71491.432,6.0,-0.05517,3e-05,4.75902]
[1712623601092,77.04,71491.0133,6.0,-0.05518,3e-05,4.75971]
[1712623606155,77.04,71494.2554,6.0,-0.05507,3e-05,4.75225]
[1712623611190,77.04,71496.2723,6.0,-0.055,3e-05,4.74756]
[1712623616224,77.04,71507.3746,6.0,-0.05462,3e-05,4.7227]
[1712623621259,77.04,71513.5764,6.0,-0.05441,3e-05,4.70897]
[1712623626295,77.04,71508.9741,6.0,-0.05457,3e-05,4.71935]
[1712623631332,77.04,71486.9765,6.0,-0.05531,3e-05,4.76839]
[1712623636381,77.04,71476.9438,6.0,-0.05565,3e-05,4.79059]
[1712623641408,77.03,71471.7829,6.0,-0.05582,3e-05,4.80169]
[1712623646442,77.03,71469.8314,6.0,-0.05587,3e-05,4.8055]
[1712623651478,77.03,71468.2707,6.0,-0.05587,3e-05,4.80396]
[1712623656514,77.02,71460.0105,6.0,-0.05615,3e-05,4.82195]
[1712623661547,77.02,71462.913,6.0,-0.05604,3e-05,4.8147]
[1712623664488,77.01,71463.0211,6.0,-0.05603,3e-05,4.81418]
[1712623669604,77.01,71463.1978,6.0,-0.05601,3e-05,4.81308]
[1712623674639,77.01,71461.5006,6.0,-0.05606,3e-05,4.81634]
[1712623678972,77.0,71453.7447,6.0,-0.05632,3e-05,4.83337]
[1712623678978,77.0,71453.7447,6.0,-0.05632,3e-05,4.83337]
[1712623681740,77.0,71442.2937,6.0,-0.05671,3e-05,4.85885]
[1712623687730,76.99,71446.0768,6.0,-0.05656,3e-05,4.84919]
[1712623692764,76.99,71446.6142,6.0,-0.05653,3e-05,4.84712]
[1712623697802,76.98,71444.7437,6.0,-0.05658,3e-05,4.85051]
[1712623702835,76.98,71451.0331,6.0,-0.05635,3e-05,4.83545]
[1712623707872,76.97,71438.7753,6.0,-0.05677,3e-05,4.86246]
[1712623712905,76.96,71437.6082,6.0,-0.05675,3e-05,4.85971]
[1712623717941,76.96,71438.0588,6.0,-0.05672,3e-05,4.85775]
[1712623722976,76.95,71441.2435,6.0,-0.05659,3e-05,4.84959]
[1712623728010,76.95,71437.503,6.0,-0.05671,3e-05,4.85719]
[1712623733045,76.94,71448.364,6.0,-0.05632,3e-05,4.83153]
[1712623738080,76.93,71440.6581,6.0,-0.05657,3e-05,4.84819]
[1712623739105,76.93,71439.9542,6.0,-0.05659,3e-05,4.84963]
[1712623739113,76.93,71439.9542,6.0,-0.05659,3e-05,4.84963]
[1712623745129,76.93,71435.9777,6.0,-0.05672,3e-05,4.85786]
[1712623750166,76.92,71431.0357,6.0,-0.05687,3e-05,4.86795]
[1712623755200,76.91,71429.598,6.0,-0.05691,3e-05,4.87024]
[1712623760235,76.91,71427.866,6.0,-0.05695,3e-05,4.87313]
[1712623765270,76.9,71426.7465,6.0,-0.05698,3e-05,4.87471]
[1712623770304,76.89,71428.8594,6.0,-0.05689,3e-05,4.86892]
[1712623775345,76.89,71423.4537,6.0,-0.05702,3e-05,4.87577]
[1712623780380,76.88,71428.2242,6.0,-0.05684,3e-05,4.8639]
[1712623785416,76.88,71424.7825,6.0,-0.05694,3e-05,4.87076]
[1712623790450,76.87,71416.3029,6.0,-0.05722,4e-05,4.88912]
[1712623795485,76.86,71416.7534,6.0,-0.05719,4e-05,4.88695]
[1712623800520,76.85,71425.2724,6.0,-0.05688,3e-05,4.86643]
[1712623805559,76.85,71426.0072,6.0,-0.05684,3e-05,4.86384]
[1712623810592,76.84,71421.2087,6.0,-0.05699,3e-05,4.87381]
[1712623815626,76.83,71418.3915,6.0,-0.05707,3e-05,4.87917]
[1712623819962,76.83,71418.9654,6.0,-0.05704,3e-05,4.87701]
[1712623820998,76.83,71414.676,6.0,-0.05719,4e-05,4.8866]
[1712623824996,76.82,71413.6748,6.0,-0.05721,4e-05,4.88797]
[1712623830708,76.81,71419.0394,6.0,-0.057,3e-05,4.87447]
[1712623835771,76.81,71413.6436,6.0,-0.05713,4e-05,4.88126]
[1712623840766,76.8,71419.1881,6.0,-0.05692,3e-05,4.86776]
[1712623845841,76.79,71427.4313,6.0,-0.05662,3e-05,4.84781]
[1712623850877,76.79,71424.6493,6.0,-0.0567,3e-05,4.85323]
[1712623855911,76.78,71421.981,6.0,-0.05678,3e-05,4.85834]
[1712623860947,76.78,71426.5761,6.0,-0.05661,3e-05,4.84693]
[1712623865983,76.77,71430.3917,6.0,-0.05646,3e-05,4.83739]
[1712623871017,76.76,71419.1178,6.0,-0.05684,3e-05,4.8622]
[1712623876060,76.76,71422.108,6.0,-0.05672,3e-05,4.8544]
[1712623881098,76.75,71431.4218,6.0,-0.05638,3e-05,4.83228]
[1712623886130,76.75,71428.2046,6.0,-0.05648,3e-05,4.83883]
[1712623891166,76.74,71429.1576,6.0,-0.05639,3e-05,4.83139]
[1712623896199,76.74,71429.0717,6.0,-0.05638,3e-05,4.83083]
[1712623901236,76.73,71431.0843,6.0,-0.0563,3e-05,4.82551]
[1712623907276,76.73,71428.9989,6.0,-0.05636,3e-05,4.82937]
[1712623912311,76.72,71429.163,6.0,-0.05634,3e-05,4.82811]
[1712623915926,76.72,71430.4205,6.0,-0.05629,3e-05,4.82482]
[1712623916022,76.72,71430.4205,6.0,-0.05629,3e-05,4.82482]
[1712623922382,76.71,71457.6865,6.0,-0.05534,3e-05,4.76232]
[1712623927419,76.71,71441.4921,6.0,-0.05589,3e-05,4.79852]
[1712623932420,76.71,71442.2781,6.0,-0.05586,3e-05,4.79625]
[1712623937488,76.7,71443.6976,6.0,-0.05581,3e-05,4.79269]
[1712623942525,76.7,71450.1698,6.0,-0.05558,3e-05,4.7777]
[1712623947557,76.7,71449.8049,6.0,-0.05559,3e-05,4.77822]
[1712623951137,76.7,71452.2194,6.0,-0.0555,3e-05,4.77258]
[1712623956621,76.69,71469.8154,6.0,-0.05484,3e-05,4.7276]
[1712623961655,76.69,71484.1375,6.0,-0.05435,3e-05,4.69482]
[1712623966691,76.69,71484.9834,6.0,-0.05431,3e-05,4.69243]
[1712623971736,76.68,71486.0308,6.0,-0.05427,3e-05,4.68962]
[1712623976769,76.68,71483.6703,6.0,-0.05434,3e-05,4.69444]
[1712623981805,76.68,71486.2388,6.0,-0.05425,3e-05,4.68821]
[1712623986839,76.67,71484.5414,6.0,-0.0543,3e-05,4.69155]
[1712623991875,76.67,71485.164,6.0,-0.05427,3e-05,4.6897]
[1712623996911,76.67,71488.0554,6.0,-0.05417,3e-05,4.6828]
[1712624001917,76.67,71494.1004,6.0,-0.05396,3e-05,4.66905]
[1712624006978,76.67,71504.9726,6.0,-0.05359,3e-05,4.64466]
[1712624012015,76.67,71507.1192,6.0,-0.05348,3e-05,4.63545]
[1712624017052,76.67,71514.3648,6.0,-0.05324,3e-05,4.61946]
[1712624022085,76.67,71538.7198,6.0,-0.05244,3e-05,4.56602]
[1712624027119,76.67,71543.8383,6.0,-0.05228,3e-05,4.55538]
[1712624032154,76.68,71544.0466,6.0,-0.05228,3e-05,4.55559]
[1712624037189,76.68,71545.1008,6.0,-0.05226,3e-05,4.55388]
[1712624042225,76.69,71545.8792,6.0,-0.05224,3e-05,4.55283]
[1712624047260,76.69,71546.7587,6.0,-0.05222,3e-05,4.55153]
[1712624052296,76.7,71558.3628,6.0,-0.05186,3e-05,4.5269]
[1712624052691,76.7,71558.3628,6.0,-0.05186,3e-05,4.5269]
[1712624057915,76.7,71551.6945,6.0,-0.05208,3e-05,4.5417]
[1712624062458,76.7,71551.2811,6.0,-0.05209,3e-05,4.54262]
[1712624068413,76.7,71554.2148,6.0,-0.05201,3e-05,4.5371]
[1712624073421,76.71,71558.7854,6.0,-0.05182,3e-05,4.52353]
[1712624078485,76.71,71568.2033,6.0,-0.05153,3e-05,4.5039]
[1712624083524,76.72,71574.9343,6.0,-0.05133,3e-05,4.49013]
[1712624088559,76.73,71561.7173,6.0,-0.05177,3e-05,4.52018]
[1712624093596,76.73,71559.9678,6.0,-0.05184,3e-05,4.52488]
[1712624098629,76.74,71561.2779,6.0,-0.05181,3e-05,4.52288]
[1712624103668,76.75,71562.6235,6.0,-0.05178,3e-05,4.52086]
[1712624108698,76.75,71566.602,6.0,-0.05167,3e-05,4.51311]
[1712624113733,76.76,71571.3201,6.0,-0.05153,3e-05,4.50383]
[1712624118769,76.76,71575.9356,6.0,-0.0514,3e-05,4.49481]
[1712624123803,76.77,71574.1397,6.0,-0.05147,3e-05,4.4998]
[1712624128838,76.78,71558.5207,6.0,-0.05199,3e-05,4.53482]
[1712624133874,76.78,71557.8627,6.0,-0.05198,3e-05,4.53267]
[1712624136154,76.78,71553.1823,6.0,-0.05213,3e-05,4.54321]
[1712624141934,76.78,71540.5042,6.0,-0.05254,3e-05,4.57085]
[1712624143024,76.78,71539.2731,6.0,-0.05258,3e-05,4.57351]
[1712624148982,76.79,71536.0119,6.0,-0.0527,3e-05,4.58117]
[1712624154019,76.79,71529.7415,6.0,-0.05291,3e-05,4.59529]
[1712624159052,76.79,71526.5632,6.0,-0.05301,3e-05,4.60245]
[1712624164088,76.79,71519.8849,6.0,-0.05324,3e-05,4.61734]
[1712624169124,76.79,71519.2473,6.0,-0.05326,3e-05,4.61881]
[1712624174156,76.79,71496.708,6.0,-0.05401,3e-05,4.66881]
[1712624179191,76.79,71491.1929,6.0,-0.05419,3e-05,4.68068]
[1712624182006,76.79,71492.2776,6.0,-0.05415,3e-05,4.6781]
[1712624182364,76.79,71492.1551,6.0,-0.05415,3e-05,4.67829]
[1712624182453,76.79,71492.1551,6.0,-0.05415,3e-05,4.67829]
[1712624182809,76.79,71492.1551,6.0,-0.05415,3e-05,4.67829]
[1712624183894,76.79,71490.0725,6.0,-0.05422,3e-05,4.68302]
[1712624187709,76.79,71493.9311,6.0,-0.0541,3e-05,4.67483]
[1712624191868,76.79,71499.0307,6.0,-0.05389,3e-05,4.6596]
[1712624191935,76.79,71499.0307,6.0,-0.05389,3e-05,4.6596]
[1712624195480,76.8,71495.7385,6.0,-0.05401,3e-05,4.66748]
[1712624201347,76.8,71496.2513,6.0,-0.054,3e-05,4.667]
[1712624201932,76.8,71496.2513,6.0,-0.054,3e-05,4.667]
[1712624207389,76.8,71499.9234,6.0,-0.05388,3e-05,4.65862]
[1712624212425,76.8,71501.9895,6.0,-0.0538,3e-05,4.6538]
[1712624217461,76.8,71500.6116,6.0,-0.05385,3e-05,4.65663]
[1712624222494,76.79,71496.9855,6.0,-0.05396,3e-05,4.66447]
[1712624227530,76.79,71499.6755,6.0,-0.05387,3e-05,4.6582]
[1712624232564,76.79,71494.5002,6.0,-0.05404,3e-05,4.66938]
[1712624237599,76.79,71494.4245,6.0,-0.05404,3e-05,4.66922]
[1712624242634,76.79,71488.967,6.0,-0.05421,3e-05,4.68102]
[1712624247671,76.78,71492.1333,6.0,-0.0541,3e-05,4.67355]
[1712624252704,76.78,71494.124,6.0,-0.05398,3e-05,4.66438]
[1712624257740,76.78,71490.6476,6.0,-0.0541,3e-05,4.67182]
[1712624262759,76.78,71494.4205,6.0,-0.05397,3e-05,4.66317]
[1712624264540,76.78,71514.0936,6.0,-0.05331,3e-05,4.61942]
[1712624264749,76.78,71514.0936,6.0,-0.05331,3e-05,4.61942]
[1712624268770,76.78,71521.8739,6.0,-0.05305,3e-05,4.60244]
[1712624273850,76.78,71516.7842,6.0,-0.05323,3e-05,4.61409]
[1712624274781,76.78,71516.7842,6.0,-0.05323,3e-05,4.61409]
[1712624279892,76.78,71517.3445,6.0,-0.05321,3e-05,4.61313]
[1712624281991,76.78,71518.8691,6.0,-0.05317,3e-05,4.60985]
[1712624287952,76.78,71511.1177,6.0,-0.05342,3e-05,4.62707]
[1712624292987,76.78,71510.9363,6.0,-0.05343,3e-05,4.62748]
[1712624298022,76.78,71507.711,6.0,-0.05354,3e-05,4.63463]
[1712624303055,76.78,71503.5792,6.0,-0.05367,3e-05,4.64365]
[1712624308100,76.78,71489.1435,6.0,-0.05415,3e-05,4.67553]
[1712624308282,76.78,71489.1435,6.0,-0.05415,3e-05,4.67553]
[1712624314144,76.78,71488.7124,6.0,-0.05413,3e-05,4.67265]
[1712624318215,76.79,71490.4545,6.0,-0.05408,3e-05,4.66917]
[1712624318337,76.79,71490.4545,6.0,-0.05408,3e-05,4.66917]
[1712624324213,76.79,71482.552,6.0,-0.05435,3e-05,4.68722]
[1712624328321,76.79,71478.6363,6.0,-0.05448,3e-05,4.69618]
[1712624334283,76.79,71481.0918,6.0,-0.05439,3e-05,4.69004]
[1712624339320,76.78,71481.1583,6.0,-0.05438,3e-05,4.68938]
[1712624344356,76.78,71479.5557,6.0,-0.05443,3e-05,4.69248]
[1712624349387,76.78,71495.0663,6.0,-0.0539,3e-05,4.65748]
[1712624354424,76.78,71496.1447,6.0,-0.05386,3e-05,4.65485]
[1712624359458,76.77,71495.9084,6.0,-0.05387,3e-05,4.65515]
[1712624364495,76.77,71488.0176,6.0,-0.05413,3e-05,4.67248]
[1712624369530,76.77,71487.6798,6.0,-0.05413,3e-05,4.67285]
[1712624374565,76.77,71490.9316,6.0,-0.05397,3e-05,4.66084]
[1712624379602,76.77,71498.2527,6.0,-0.05372,3e-05,4.64436]
[1712624384635,76.77,71494.2384,6.0,-0.05386,3e-05,4.65312]
[1712624389672,76.76,71494.3133,6.0,-0.05385,3e-05,4.65274]
[1712624394707,76.76,71496.0455,6.0,-0.05379,3e-05,4.64866]
[1712624399742,76.76,71494.9073,6.0,-0.05382,3e-05,4.65101]
[1712624404777,76.76,71496.4818,6.0,-0.05377,3e-05,4.64732]
[1712624409812,76.76,71490.9886,6.0,-0.05395,3e-05,4.65933]
[1712624410996,76.76,71490.9886,6.0,-0.05395,3e-05,4.65933]
[1712624416868,76.75,71469.4683,6.0,-0.05465,3e-05,4.70582]
[1712624421897,76.74,71469.2106,6.0,-0.05464,3e-05,4.70506]
[1712624426934,76.73,71473.357,6.0,-0.05448,3e-05,4.6945]
[1712624431968,76.72,71469.3756,6.0,-0.05455,3e-05,4.69774]
[1712624437003,76.72,71473.7663,6.0,-0.05439,3e-05,4.68671]
[1712624442039,76.71,71469.7092,6.0,-0.0545,3e-05,4.69459]
[1712624447074,76.7,71469.0772,6.0,-0.05451,3e-05,4.69478]
[1712624452109,76.69,71465.848,6.0,-0.0546,3e-05,4.70101]
[1712624452225,76.69,71465.848,6.0,-0.0546,3e-05,4.70101]
[1712624458151,76.68,71465.9794,6.0,-0.05457,3e-05,4.699]
[1712624463185,76.67,71448.9324,6.0,-0.05513,3e-05,4.73599]
[1712624468220,76.66,71449.0384,6.0,-0.05511,3e-05,4.73426]
[1712624468615,76.66,71449.0384,6.0,-0.05511,3e-05,4.73426]
[1712624474267,76.65,71452.9516,6.0,-0.05495,3e-05,4.72367]
[1712624478951,76.64,71456.1369,6.0,-0.05482,3e-05,4.71539]
[1712624484301,76.64,71459.6921,6.0,-0.05469,3e-05,4.70664]
[1712624489371,76.64,71469.1368,6.0,-0.05436,3e-05,4.68488]
[1712624494406,76.63,71470.3284,6.0,-0.05427,3e-05,4.6774]
[1712624499420,76.63,71487.5938,6.0,-0.05369,3e-05,4.63856]
[1712624504491,76.63,71494.6303,6.0,-0.05345,3e-05,4.62298]
[1712624509527,76.63,71503.995,6.0,-0.05314,3e-05,4.60238]
[1712624514563,76.63,71497.4636,6.0,-0.05336,3e-05,4.61706]
[1712624519607,76.64,71501.7921,6.0,-0.05322,3e-05,4.60761]
[1712624524632,76.64,71491.6644,6.0,-0.05356,3e-05,4.63021]
[1712624529667,76.64,71497.8469,6.0,-0.05335,3e-05,4.61655]
[1712624534704,76.64,71501.3693,6.0,-0.05324,3e-05,4.60889]
[1712624540744,76.64,71500.8638,6.0,-0.05326,3e-05,4.61019]
[1712624545780,76.64,71497.0967,6.0,-0.05339,3e-05,4.61869]
[1712624550815,76.64,71498.2636,6.0,-0.05335,3e-05,4.61621]
[1712624555850,76.64,71506.4406,6.0,-0.05304,3e-05,4.59401]
[1712624560885,76.64,71507.6916,6.0,-0.053,3e-05,4.59154]
[1712624565920,76.65,71511.5902,6.0,-0.05287,3e-05,4.58326]
[1712624570955,76.65,71514.5311,6.0,-0.05278,3e-05,4.57725]
[1712624575990,76.65,71513.0134,6.0,-0.05284,3e-05,4.58102]
[1712624581025,76.66,71515.8648,6.0,-0.05275,3e-05,4.57513]
[1712624586062,76.66,71513.7576,6.0,-0.05283,3e-05,4.58021]
[1712624591095,76.66,71518.6336,6.0,-0.05267,3e-05,4.56986]
[1712624596130,76.66,71513.5495,6.0,-0.05285,3e-05,4.58154]
[1712624598536,76.66,71500.7424,6.0,-0.05327,3e-05,4.61]
[1712624598979,76.66,71500.7424,6.0,-0.05327,3e-05,4.61]
[1712624599664,76.66,71490.8557,6.0,-0.0536,3e-05,4.63199]
[1712624605195,76.66,71476.1486,6.0,-0.0541,3e-05,4.66462]
[1712624607436,76.66,71475.3439,6.0,-0.05412,3e-05,4.66634]
[1712624613251,76.66,71482.5731,6.0,-0.05383,3e-05,4.64566]
[1712624615481,76.66,71482.8911,6.0,-0.05382,3e-05,4.64494]
[1712624621307,76.66,71505.745,6.0,-0.05306,3e-05,4.59435]
[1712624626341,76.66,71505.7897,6.0,-0.05306,3e-05,4.59453]
[1712624631375,76.67,71487.9019,6.0,-0.05366,3e-05,4.63434]
[1712624636412,76.67,71488.6668,6.0,-0.05363,3e-05,4.63259]
[1712624641456,76.67,71489.1385,6.0,-0.05362,3e-05,4.63151]
[1712624646490,76.66,71477.4328,6.0,-0.05401,3e-05,4.65739]
[1712624651526,76.66,71481.2442,6.0,-0.05388,3e-05,4.6487]
[1712624656561,76.66,71478.2937,6.0,-0.05397,3e-05,4.6551]
[1712624661597,76.66,71470.526,6.0,-0.05423,3e-05,4.67225]
[1712624666630,76.66,71458.3277,6.0,-0.05464,3e-05,4.69909]
[1712624671666,76.65,71453.9146,6.0,-0.05473,3e-05,4.704]
[1712624676703,76.65,71452.8975,6.0,-0.05476,3e-05,4.70566]
[1712624681736,76.64,71451.5056,6.0,-0.0548,3e-05,4.70813]
[1712624686773,76.64,71451.8363,6.0,-0.05478,3e-05,4.70676]
[1712624690153,76.64,71451.3408,6.0,-0.05479,3e-05,4.7075]
[1712624695837,76.63,71442.7029,6.0,-0.05507,3e-05,4.72611]
[1712624698999,76.63,71438.8023,6.0,-0.0552,3e-05,4.73449]
[1712624700786,76.63,71437.0181,6.0,-0.05525,3e-05,4.73821]
[1712624702049,76.63,71437.6142,6.0,-0.05523,3e-05,4.73672]
[1712624707925,76.62,71436.3802,6.0,-0.05526,3e-05,4.73857]
[1712624712959,76.62,71438.3183,6.0,-0.05518,3e-05,4.73343]
[1712624717994,76.61,71436.968,6.0,-0.05522,3e-05,4.73571]
[1712624722686,76.61,71431.9778,6.0,-0.05538,3e-05,4.74635]
[1712624728063,76.6,71413.1158,6.0,-0.05602,3e-05,4.78873]
[1712624733098,76.6,71414.3335,6.0,-0.05593,3e-05,4.78118]
[1712624734348,76.6,71415.2261,6.0,-0.0559,3e-05,4.7791]
[1712624734593,76.6,71415.2261,6.0,-0.0559,3e-05,4.7791]
[1712624735070,76.6,71415.2261,6.0,-0.0559,3e-05,4.7791]
[1712624735079,76.6,71415.2261,6.0,-0.0559,3e-05,4.7791]
[1712624735335,76.6,71409.4709,6.0,-0.0561,3e-05,4.79211]
[1712624735662,76.6,71409.4709,6.0,-0.0561,3e-05,4.79211]
[1712624741159,76.6,71402.0593,6.0,-0.05635,3e-05,4.80839]
[1712624746191,76.59,71394.5912,6.0,-0.0566,4e-05,4.8249]
[1712624751225,76.59,71392.7266,6.0,-0.05666,4e-05,4.82852]
[1712624756261,76.59,71400.84,6.0,-0.05636,3e-05,4.80943]
[1712624761296,76.58,71401.516,6.0,-0.05633,3e-05,4.80742]
[1712624764711,76.58,71410.2163,6.0,-0.05603,3e-05,4.78737]
[1712624770360,76.58,71387.2764,6.0,-0.05682,4e-05,4.83901]
[1712624772050,76.57,71373.7264,6.0,-0.05729,4e-05,4.86991]
[1712624772893,76.57,71371.5712,6.0,-0.05737,4e-05,4.87467]
[1712624773051,76.57,71371.5712,6.0,-0.05737,4e-05,4.87467]
[1712624774718,76.57,71358.5417,6.0,-0.05782,4e-05,4.9043]
[1712624775203,76.57,71358.5417,6.0,-0.05782,4e-05,4.9043]
[1712624776368,76.57,71358.5417,6.0,-0.05782,4e-05,4.9043]
[1712624776407,76.56,71231.7352,6.0,-0.06247,4e-05,5.20113]
[1712624776783,76.56,71231.7352,6.0,-0.06247,4e-05,5.20113]
[1712624782227,76.54,71205.1585,6.0,-0.06344,4e-05,5.26205]
[1712624787349,76.52,71197.3192,6.0,-0.0637,4e-05,5.27771]
[1712624788222,76.52,71197.5382,6.0,-0.06368,4e-05,5.27655]
[1712624789499,76.51,71175.3774,6.0,-0.06452,4e-05,5.32899]
[1712624791947,76.5,71158.1846,6.0,-0.06512,4e-05,5.36495]
[1712624795321,76.49,71154.0437,6.0,-0.06526,4e-05,5.37329]
[1712624795780,76.49,71158.8939,6.0,-0.06506,4e-05,5.36089]
[1712624800495,76.48,71172.3472,6.0,-0.0645,4e-05,5.32594]
[1712624800902,76.47,71151.877,6.0,-0.06529,4e-05,5.37509]
[1712624801212,76.47,71151.877,6.0,-0.06529,4e-05,5.37509]
[1712624801526,76.47,71151.877,6.0,-0.06529,4e-05,5.37509]
[1712624806628,76.45,71158.0546,6.0,-0.06499,4e-05,5.35651]
[1712624811664,76.43,71143.9143,6.0,-0.0655,4e-05,5.38832]
[1712624816701,76.41,71149.9801,6.0,-0.06522,4e-05,5.37067]
[1712624818118,76.41,71154.6928,6.0,-0.06503,4e-05,5.35865]
[1712624818135,76.41,71154.6928,6.0,-0.06503,4e-05,5.35865]
[1712624823246,76.39,71162.7424,6.0,-0.06467,4e-05,5.33652]
[1712624825764,76.39,71199.7076,6.0,-0.06322,4e-05,5.24585]
[1712624829420,76.38,71159.9057,6.0,-0.06474,4e-05,5.34055]
[1712624830084,76.37,71153.6867,6.0,-0.06497,4e-05,5.35518]
[1712624830711,76.37,71153.6867,6.0,-0.06497,4e-05,5.35518]
[1712624831139,76.37,71153.6867,6.0,-0.06497,4e-05,5.35518]
[1712624832499,76.37,71139.502,6.0,-0.06552,4e-05,5.38901]
[1712624837847,76.35,71164.4539,6.0,-0.0645,4e-05,5.32546]
[1712624840870,76.34,71197.2199,6.0,-0.0632,4e-05,5.24455]
[1712624843185,76.33,71176.3653,6.0,-0.064,4e-05,5.29413]
[1712624848300,76.31,71160.6796,6.0,-0.06454,4e-05,5.32788]
[1712624856980,76.21,71204.9582,6.0,-0.06254,4e-05,5.20068]
[1712624860173,76.19,71199.0659,6.0,-0.06273,4e-05,5.21262]
[1712624860377,76.19,71199.0659,6.0,-0.06273,4e-05,5.21262]
[1712624864485,76.17,71220.6193,6.0,-0.06186,4e-05,5.15788]
[1712624870072,76.15,71216.1946,6.0,-0.06197,4e-05,5.16487]
[1712624875108,76.13,71234.905,6.0,-0.06122,4e-05,5.11707]
[1712624880142,76.11,71234.9955,6.0,-0.06117,4e-05,5.11372]
[1712624885178,76.09,71212.9233,6.0,-0.06195,4e-05,5.16334]
[1712624889206,76.07,71189.3341,6.0,-0.06281,4e-05,5.21717]
[1712624891221,76.06,71166.4874,6.0,-0.06367,4e-05,5.27088]
[1712624896256,75.85,71160.4596,6.0,-0.06339,4e-05,5.25242]
[1712624896381,75.85,71160.4596,6.0,-0.06339,4e-05,5.25242]
[1712624898898,75.8,71177.2432,6.0,-0.06261,4e-05,5.20357]
[1712624903304,75.78,71202.8685,6.0,-0.06158,4e-05,5.13841]
[1712624908339,75.76,71202.318,6.0,-0.06156,4e-05,5.13671]
[1712624913376,75.74,71218.8028,6.0,-0.06084,4e-05,5.08977]
[1712624918412,75.72,71215.4714,6.0,-0.06092,4e-05,5.09494]
[1712624923449,75.7,71218.5609,6.0,-0.06076,4e-05,5.08474]
[1712624926469,75.69,71194.0781,6.0,-0.06166,4e-05,5.14154]
[1712624931506,75.67,71202.3367,6.0,-0.0613,4e-05,5.11851]
[1712624936538,75.65,71193.9515,6.0,-0.06157,4e-05,5.13549]
[1712624941575,75.63,71196.1475,6.0,-0.06144,4e-05,5.12705]
[1712624946610,75.61,71197.8291,6.0,-0.06133,4e-05,5.11994]
[1712624951645,75.59,71206.3142,6.0,-0.06096,4e-05,5.09672]
[1712624956678,75.57,71207.1888,6.0,-0.06089,4e-05,5.0918]
[1712624961717,75.56,71207.5323,6.0,-0.06083,4e-05,5.08818]
[1712624966750,75.54,71212.6788,6.0,-0.06059,4e-05,5.07316]
[1712624971783,75.52,71210.4484,6.0,-0.06059,4e-05,5.07127]
[1712624976825,75.51,71218.7887,6.0,-0.06024,4e-05,5.04884]
[1712624981862,75.49,71215.6008,6.0,-0.06032,4e-05,5.054]
[1712624986895,75.47,71215.7495,6.0,-0.06028,4e-05,5.05117]
[1712624991933,75.46,71217.409,6.0,-0.06018,4e-05,5.04476]
[1712624996968,75.44,71201.7603,6.0,-0.06072,4e-05,5.079]
[1712625002001,75.42,71206.7363,6.0,-0.06049,4e-05,5.06441]
[1712625007038,75.41,71202.9555,6.0,-0.0606,4e-05,5.07146]
[1712625008047,75.4,71180.7686,6.0,-0.06143,4e-05,5.12418]
[1712625009451,75.4,71175.0009,6.0,-0.06163,4e-05,5.13685]
[1712625009814,75.4,71175.0009,6.0,-0.06163,4e-05,5.13685]
[1712625015095,75.38,71165.5412,6.0,-0.06195,4e-05,5.157]
[1712625020129,75.36,71161.386,6.0,-0.06206,4e-05,5.1637]
[1712625023765,75.35,71160.7237,6.0,-0.06206,4e-05,5.16362]
[1712625026173,75.34,71130.021,6.0,-0.06323,4e-05,5.23683]
[1712625031211,75.32,71118.4234,6.0,-0.06359,4e-05,5.25794]
[1712625032646,75.32,71107.5757,6.0,-0.06401,4e-05,5.28404]
[1712625033512,75.32,71099.4059,6.0,-0.06433,4e-05,5.30398]
[1712625035240,75.31,71065.3737,6.0,-0.06568,4e-05,5.38793]
[1712625036421,75.31,71042.3071,6.0,-0.06661,4e-05,5.44482]
[1712625041473,75.3,71027.7945,6.0,-0.06717,4e-05,5.47922]
[1712625041612,75.3,71027.7945,6.0,-0.06717,4e-05,5.47922]
[1712625044485,75.29,71037.4634,6.0,-0.06675,4e-05,5.45365]
[1712625046315,75.29,71013.0107,6.0,-0.06775,4e-05,5.51429]
[1712625051353,75.27,71005.7427,6.0,-0.06801,4e-05,5.53046]
[1712625055383,75.26,71036.699,6.0,-0.06672,4e-05,5.45145]
[1712625056386,75.26,71062.3056,6.0,-0.06567,4e-05,5.38705]
[1712625058402,75.26,71033.9379,6.0,-0.06681,4e-05,5.45724]
[1712625059643,75.25,71028.8562,6.0,-0.06702,4e-05,5.46962]
[1712625059655,75.25,71028.8562,6.0,-0.06702,4e-05,5.46962]
[1712625065455,75.24,71016.2461,6.0,-0.0675,4e-05,5.49899]
[1712625068968,75.23,71009.8288,6.0,-0.06774,4e-05,5.51389]
[1712625069417,75.23,71009.8288,6.0,-0.06774,4e-05,5.51389]
[1712625074520,75.22,71017.8236,6.0,-0.06738,4e-05,5.49188]
[1712625078549,75.22,71043.7203,6.0,-0.06631,4e-05,5.42613]
[1712625082575,75.21,71018.8023,6.0,-0.06732,4e-05,5.48782]
[1712625087613,75.2,71016.7098,6.0,-0.06738,4e-05,5.49186]
[1712625088183,75.2,71016.7098,6.0,-0.06738,4e-05,5.49186]
[1712625088507,75.2,71016.7098,6.0,-0.06738,4e-05,5.49186]
[1712625093653,75.19,71001.2586,6.0,-0.06793,4e-05,5.5233]
[1712625098688,75.17,70991.005,6.0,-0.06831,4e-05,5.54676]
[1712625103726,75.15,70986.9192,6.0,-0.06845,4e-05,5.55473]
[1712625104808,75.15,70991.695,6.0,-0.06824,4e-05,5.54218]
[1712625105056,75.15,70991.695,6.0,-0.06824,4e-05,5.54218]
[1712625105740,75.15,70966.1087,6.0,-0.06931,4e-05,5.60676]
[1712625110775,75.14,70958.3438,6.0,-0.0696,4e-05,5.62464]
[1712625115810,75.13,70980.5048,6.0,-0.06864,4e-05,5.56662]
[1712625116686,75.13,70980.5048,6.0,-0.06864,4e-05,5.56662]
[1712625116691,75.13,70980.5048,6.0,-0.06864,4e-05,5.56662]
[1712625121854,75.12,70972.9027,6.0,-0.06893,4e-05,5.58404]
[1712625126892,75.11,70969.6893,6.0,-0.06904,4e-05,5.59069]
[1712625131929,75.1,70971.3206,6.0,-0.06895,4e-05,5.58499]
[1712625132291,75.1,70971.3206,6.0,-0.06895,4e-05,5.58499]
[1712625134784,75.09,70970.8975,6.0,-0.06896,4e-05,5.58544]
[1712625137053,75.09,70939.6557,6.0,-0.07026,4e-05,5.66419]
[1712625143015,75.07,70935.2176,6.0,-0.07042,4e-05,5.67335]
[1712625146038,75.07,70960.3814,6.0,-0.06933,4e-05,5.60804]
[1712625147655,75.06,70965.2308,6.0,-0.06912,4e-05,5.59544]
[1712625148407,75.06,70976.7356,6.0,-0.06864,4e-05,5.56598]
[1712625150067,75.06,71005.0669,6.0,-0.06745,4e-05,5.4938]
[1712625150916,75.06,71005.0669,6.0,-0.06745,4e-05,5.4938]
[1712625151074,75.06,71027.5949,6.0,-0.06648,4e-05,5.43236]
[1712625152080,75.06,71054.5905,6.0,-0.06538,4e-05,5.36476]
[1712625157115,75.05,71056.7879,6.0,-0.06528,4e-05,5.35853]
[1712625159137,75.05,71034.0883,6.0,-0.06619,4e-05,5.41473]
[1712625164164,75.04,71051.7423,6.0,-0.06546,4e-05,5.36954]
[1712625164731,75.04,71051.7423,6.0,-0.06546,4e-05,5.36954]
[1712625166178,75.04,71030.333,6.0,-0.06632,4e-05,5.42261]
[1712625170206,75.04,71059.4219,6.0,-0.06513,4e-05,5.34929]
[1712625175242,75.03,71051.3692,6.0,-0.06543,4e-05,5.36789]
[1712625180278,75.02,71039.9375,6.0,-0.06587,4e-05,5.39515]
[1712625184764,75.01,71041.1258,6.0,-0.0658,4e-05,5.39056]
[1712625185923,75.01,71041.2306,6.0,-0.06579,4e-05,5.38999]
[1712625189340,75.0,71018.8245,6.0,-0.06669,4e-05,5.44533]
[1712625194376,75.0,71008.0496,6.0,-0.06713,4e-05,5.47189]
[1712625194464,75.0,71008.0496,6.0,-0.06713,4e-05,5.47189]
[1712625200420,74.99,71025.3802,6.0,-0.0664,4e-05,5.42751]
[1712625205456,74.99,71024.7273,6.0,-0.06642,4e-05,5.42869]
[1712625210491,74.99,71016.8948,6.0,-0.06673,4e-05,5.44756]
[1712625215529,74.98,71045.9335,6.0,-0.06549,4e-05,5.36975]
[1712625217821,74.98,71065.3513,6.0,-0.06471,4e-05,5.32153]
[1712625222421,74.98,71089.8761,6.0,-0.06373,4e-05,5.26048]
[1712625225480,74.98,71109.1721,6.0,-0.06297,4e-05,5.21297]
[1712625230631,74.98,71110.4357,6.0,-0.06292,4e-05,5.20979]
[1712625233652,74.98,71086.2733,6.0,-0.06387,4e-05,5.26901]
[1712625238689,74.97,71073.4366,6.0,-0.06436,4e-05,5.29995]
[1712625243736,74.97,71064.3472,6.0,-0.06471,4e-05,5.32159]
[1712625248769,74.96,71078.4065,6.0,-0.06414,4e-05,5.28625]
[1712625253806,74.96,71088.6614,6.0,-0.06373,4e-05,5.26083]
[1712625254981,74.96,71074.4722,6.0,-0.0643,4e-05,5.29582]
[1712625260401,74.96,71078.0904,6.0,-0.06415,4e-05,5.28665]
[1712625263877,74.96,71112.1528,6.0,-0.06281,4e-05,5.20293]
[1712625268912,74.97,71110.4974,6.0,-0.06288,4e-05,5.20739]
[1712625273945,74.97,71113.4224,6.0,-0.06272,4e-05,5.1961]
[1712625278981,74.97,71110.9502,6.0,-0.06283,4e-05,5.20257]
[1712625284015,74.97,71113.731,6.0,-0.06273,4e-05,5.19626]
[1712625289050,74.98,71126.6357,6.0,-0.06223,4e-05,5.16531]
[1712625294086,74.98,71138.8901,6.0,-0.06177,4e-05,5.13636]
[1712625299121,74.99,71138.2064,6.0,-0.06181,4e-05,5.13876]
[1712625304156,74.99,71129.082,6.0,-0.06217,4e-05,5.16147]
[1712625309199,74.99,71127.7099,6.0,-0.06223,4e-05,5.16523]
[1712625311151,74.99,71128.5998,6.0,-0.0622,4e-05,5.16314]
[1712625313089,75.0,71137.4439,6.0,-0.06186,4e-05,5.14193]
[1712625314345,75.0,71149.0742,6.0,-0.06141,4e-05,5.11385]
[1712625314414,75.0,71149.0742,6.0,-0.06141,4e-05,5.11385]
[1712625321088,75.0,71135.4342,6.0,-0.06195,4e-05,5.14776]
[1712625321526,75.0,71136.5533,6.0,-0.06191,4e-05,5.14515]
[1712625327329,75.01,71147.0319,6.0,-0.06152,4e-05,5.12061]
[1712625332362,75.02,71150.9319,6.0,-0.06134,4e-05,5.10764]
[1712625337396,75.02,71146.3691,6.0,-0.06153,4e-05,5.11982]
[1712625340655,75.03,71151.7367,6.0,-0.06133,4e-05,5.10728]
[1712625346459,75.04,71157.1957,6.0,-0.06115,4e-05,5.09583]
[1712625351494,75.05,71164.1679,6.0,-0.0609,4e-05,5.0803]
[1712625356531,75.05,71163.4119,6.0,-0.06095,4e-05,5.08343]
[1712625361567,75.06,71161.9009,6.0,-0.06103,4e-05,5.08836]
[1712625366601,75.07,71155.5311,6.0,-0.06129,4e-05,5.10484]
[1712625371637,75.08,71164.1139,6.0,-0.06098,4e-05,5.08525]
[1712625376674,75.08,71163.7138,6.0,-0.06101,4e-05,5.08747]
[1712625381708,75.09,71168.0876,6.0,-0.06087,4e-05,5.07819]
[1712625386743,75.1,71164.0966,6.0,-0.06104,4e-05,5.08908]
[1712625391778,75.11,71167.2252,6.0,-0.06089,4e-05,5.07796]
[1712625393792,75.11,71144.2914,6.0,-0.06177,4e-05,5.13406]
[1712625395370,75.11,71139.3828,6.0,-0.06196,4e-05,5.14613]
[1712625396288,75.11,71139.3828,6.0,-0.06196,4e-05,5.14613]
[1712625397342,75.11,71127.5975,6.0,-0.06242,4e-05,5.17492]
[1712625398900,75.11,71101.3812,6.0,-0.06345,4e-05,5.23916]
[1712625399073,75.11,71101.3812,6.0,-0.06345,4e-05,5.23916]
[1712625399481,75.11,71084.3983,6.0,-0.06412,4e-05,5.28091]
[1712625400267,75.11,71084.3983,6.0,-0.06412,4e-05,5.28091]
[1712625400846,75.11,71042.2664,6.0,-0.06581,4e-05,5.38525]
[1712625405367,75.11,71029.2326,6.0,-0.06634,4e-05,5.41773]
[1712625410321,75.1,71033.9869,6.0,-0.06613,4e-05,5.4048]
[1712625412357,75.1,71026.7328,6.0,-0.06641,4e-05,5.42257]
[1712625414777,75.1,71025.2899,6.0,-0.06647,4e-05,5.42596]
[1712625419976,75.1,71004.0955,6.0,-0.06733,4e-05,5.47844]
[1712625423023,75.09,71007.4357,6.0,-0.06718,4e-05,5.46947]
[1712625423136,75.09,71007.4357,6.0,-0.06718,4e-05,5.46947]
[1712625423540,75.09,71007.4357,6.0,-0.06718,4e-05,5.46947]
[1712625429040,75.08,71017.0542,6.0,-0.06676,4e-05,5.44372]
[1712625431108,75.08,71020.9901,6.0,-0.06659,4e-05,5.43326]
[1712625433077,75.08,71026.0113,6.0,-0.06638,4e-05,5.42019]
[1712625436658,75.07,71030.5049,6.0,-0.06619,4e-05,5.40864]
[1712625440008,75.07,71035.0844,6.0,-0.066,4e-05,5.39704]
[1712625440471,75.07,71022.9409,6.0,-0.06649,4e-05,5.42732]
[1712625441029,75.07,71022.9409,6.0,-0.06649,4e-05,5.42732]
[1712625448414,75.06,71017.231,6.0,-0.06671,4e-05,5.44048]
[1712625454019,75.06,71031.8625,6.0,-0.06605,4e-05,5.39814]
[1712625458245,75.06,71071.0156,6.0,-0.06446,4e-05,5.30021]
[1712625463279,75.05,71062.4831,6.0,-0.0648,4e-05,5.321]
[1712625468315,75.05,71073.8517,6.0,-0.06434,4e-05,5.29255]
[1712625473315,75.05,71088.219,6.0,-0.06377,4e-05,5.25713]
[1712625478388,75.05,71070.2099,6.0,-0.06448,4e-05,5.30161]
[1712625483369,75.05,71073.9734,6.0,-0.06433,4e-05,5.29213]
[1712625484499,75.05,71079.2205,6.0,-0.06412,4e-05,5.27913]
[1712625490476,75.05,71094.6565,6.0,-0.06351,4e-05,5.24109]
[1712625491372,75.05,71094.6565,6.0,-0.06351,4e-05,5.24109]
[1712625491380,75.05,71094.6565,6.0,-0.06351,4e-05,5.24109]
[1712625494502,75.05,71065.1576,6.0,-0.06468,4e-05,5.31382]
[1712625499538,75.05,71046.3259,6.0,-0.06543,4e-05,5.36]
[1712625503045,75.04,71045.3168,6.0,-0.06546,4e-05,5.36201]
[1712625503050,75.04,71045.3168,6.0,-0.06546,4e-05,5.36201]
[1712625503077,75.04,71045.3168,6.0,-0.06546,4e-05,5.36201]
[1712625503540,75.04,71045.3168,6.0,-0.06546,4e-05,5.36201]
[1712625504558,75.04,71042.0064,6.0,-0.06559,4e-05,5.37005]
[1712625504564,75.04,71042.0064,6.0,-0.06559,4e-05,5.37005]
[1712625505579,75.04,71019.193,6.0,-0.06652,4e-05,5.42699]
[1712625506766,75.04,71017.9517,6.0,-0.06657,4e-05,5.43016]
[1712625512629,75.04,71021.3294,6.0,-0.06638,4e-05,5.41728]
[1712625517664,75.04,71020.0995,6.0,-0.06644,4e-05,5.42067]
[1712625522698,75.05,71023.2932,6.0,-0.06632,4e-05,5.41309]
[1712625522874,75.05,71023.2932,6.0,-0.06632,4e-05,5.41309]
[1712625524908,75.05,71021.4204,6.0,-0.06639,4e-05,5.41795]
[1712625525272,75.05,71021.4204,6.0,-0.06639,4e-05,5.41795]
[1712625525273,75.05,71021.4204,6.0,-0.06639,4e-05,5.41795]
[1712625525994,75.05,71021.4204,6.0,-0.06639,4e-05,5.41795]
[1712625531762,75.05,71011.1362,6.0,-0.06683,4e-05,5.44441]
[1712625536797,75.06,71011.5675,6.0,-0.06682,4e-05,5.44387]
[1712625540271,75.06,71013.7488,6.0,-0.06673,4e-05,5.43873]
[1712625541920,75.06,71009.4805,6.0,-0.06691,4e-05,5.44966]
[1712625547873,75.06,70988.4485,6.0,-0.06778,4e-05,5.50283]
[1712625552907,75.06,70992.4611,6.0,-0.06762,4e-05,5.4928]
[1712625556066,75.06,70997.3077,6.0,-0.06742,4e-05,5.48068]
[1712625556279,75.06,70997.3077,6.0,-0.06742,4e-05,5.48068]
[1712625556650,75.06,70997.3077,6.0,-0.06742,4e-05,5.48068]
[1712625561970,75.06,70994.1616,6.0,-0.06755,4e-05,5.48884]
[1712625567006,75.06,70987.4457,6.0,-0.06783,4e-05,5.50577]
[1712625572040,75.06,71000.8987,6.0,-0.06722,4e-05,5.46717]
[1712625576070,75.07,71023.1463,6.0,-0.06632,4e-05,5.41175]
[1712625581105,75.07,71029.3582,6.0,-0.06608,4e-05,5.39688]
[1712625585134,75.07,71051.461,6.0,-0.06519,4e-05,5.34248]
[1712625590167,75.08,71048.5901,6.0,-0.06532,4e-05,5.35034]
[1712625595204,75.08,71044.8995,6.0,-0.06547,4e-05,5.36002]
[1712625600237,75.09,71047.7854,6.0,-0.06537,4e-05,5.35341]
[1712625605274,75.09,71043.1341,6.0,-0.06556,4e-05,5.36554]
[1712625610308,75.1,71041.2537,6.0,-0.06565,4e-05,5.37113]
[1712625615342,75.1,71032.9358,6.0,-0.066,4e-05,5.39269]
[1712625620378,75.11,71044.7515,6.0,-0.06554,4e-05,5.36403]
[1712625625417,75.11,71045.3888,6.0,-0.06553,4e-05,5.36356]
[1712625630420,75.12,71034.7547,6.0,-0.06597,4e-05,5.39092]
[1712625635486,75.12,71039.3635,6.0,-0.06575,4e-05,5.37557]
[1712625640525,75.13,71038.3318,6.0,-0.06581,4e-05,5.37909]
[1712625645560,75.13,71030.78,6.0,-0.06613,4e-05,5.39876]
[1712625645797,75.13,71030.78,6.0,-0.06613,4e-05,5.39876]
[1712625651034,75.14,71024.8598,6.0,-0.06638,4e-05,5.41428]
[1712625651554,75.14,71040.928,6.0,-0.06573,4e-05,5.37436]
[1712625652126,75.14,71040.928,6.0,-0.06573,4e-05,5.37436]
[1712625654048,75.14,71053.2471,6.0,-0.06524,4e-05,5.34419]
[1712625655006,75.14,71054.2842,6.0,-0.0652,4e-05,5.34187]
[1712625657904,75.15,71065.4391,6.0,-0.06476,4e-05,5.31472]
[1712625658088,75.15,71065.4391,6.0,-0.06476,4e-05,5.31472]
[1712625660746,75.15,71081.4835,6.0,-0.06412,4e-05,5.27517]
[1712625664939,75.15,71088.7548,6.0,-0.06383,4e-05,5.25717]
[1712625670334,75.15,71073.2803,6.0,-0.06445,4e-05,5.29567]
[1712625675774,75.16,71086.1649,6.0,-0.06395,4e-05,5.26473]
[1712625680811,75.16,71092.9509,6.0,-0.0637,4e-05,5.24894]
[1712625681075,75.16,71092.9509,6.0,-0.0637,4e-05,5.24894]
[1712625681265,75.16,71092.9509,6.0,-0.0637,4e-05,5.24894]
[1712625685082,75.16,71102.781,6.0,-0.06331,4e-05,5.22494]
[1712625690879,75.16,71095.0329,6.0,-0.06362,4e-05,5.24403]
[1712625695915,75.16,71093.6446,6.0,-0.06363,4e-05,5.24285]
[1712625700951,75.16,71090.4708,6.0,-0.06375,4e-05,5.25066]
[1712625705986,75.16,71101.8591,6.0,-0.0633,4e-05,5.22277]
[1712625706020,75.16,71101.8591,6.0,-0.0633,4e-05,5.22277]
[1712625706186,75.16,71101.8591,6.0,-0.0633,4e-05,5.22277]
[1712625709006,75.17,71128.211,6.0,-0.06228,4e-05,5.15871]
[1712625711021,75.17,71152.7512,6.0,-0.06134,4e-05,5.09963]
[1712625716057,75.18,71148.8623,6.0,-0.06151,4e-05,5.11017]
[1712625721091,75.18,71150.5242,6.0,-0.06146,4e-05,5.10725]
[1712625721157,75.18,71150.5242,6.0,-0.06146,4e-05,5.10725]
[1712625726634,75.19,71168.0242,6.0,-0.06081,4e-05,5.06629]
[1712625732169,75.2,71163.7461,6.0,-0.061,4e-05,5.07804]
[1712625737202,75.21,71175.5542,6.0,-0.06057,4e-05,5.05111]
[1712625742239,75.22,71177.7077,6.0,-0.06051,4e-05,5.04741]
[1712625747273,75.23,71174.1451,6.0,-0.06067,4e-05,5.05743]
[1712625752308,75.24,71176.8265,6.0,-0.06054,4e-05,5.04784]
[1712625757344,75.25,71179.6972,6.0,-0.06045,4e-05,5.04245]
[1712625762378,75.26,71181.426,6.0,-0.06041,4e-05,5.03985]
[1712625767414,75.27,71176.2452,6.0,-0.06063,4e-05,5.05372]
[1712625772451,75.28,71182.4147,6.0,-0.06042,4e-05,5.04046]
[1712625773457,75.28,71182.4147,6.0,-0.06042,4e-05,5.04046]
[1712625773801,75.28,71182.8398,6.0,-0.06041,4e-05,5.03974]
[1712625774018,75.28,71182.8398,6.0,-0.06041,4e-05,5.03974]
[1712625777420,75.29,71215.399,6.0,-0.05921,4e-05,4.96348]
[1712625782523,75.3,71221.485,6.0,-0.05902,4e-05,4.9511]
[1712625787557,75.31,71220.7504,6.0,-0.05907,4e-05,4.95495]
[1712625792593,75.33,71231.1061,6.0,-0.05872,4e-05,4.93263]
[1712625792881,75.33,71231.1061,6.0,-0.05872,4e-05,4.93263]
[1712625793550,75.33,71231.1061,6.0,-0.05872,4e-05,4.93263]
[1712625798635,75.34,71241.7407,6.0,-0.05836,4e-05,4.90906]
[1712625803670,75.34,71240.3858,6.0,-0.05842,4e-05,4.91338]
[1712625804077,75.34,71240.3858,6.0,-0.05842,4e-05,4.91338]
[1712625809724,75.36,71249.2008,6.0,-0.05814,4e-05,4.89501]
[1712625811065,75.36,71248.2637,6.0,-0.05818,4e-05,4.89765]
[1712625811127,75.36,71248.2637,6.0,-0.05818,4e-05,4.89765]
[1712625813726,75.37,71264.2134,6.0,-0.05756,4e-05,4.85674]
[1712625814127,75.37,71264.2134,6.0,-0.05756,4e-05,4.85674]
[1712625817216,75.37,71257.9003,6.0,-0.0578,4e-05,4.87215]
[1712625822817,75.38,71249.3074,6.0,-0.05812,4e-05,4.89291]
[1712625827852,75.38,71248.9905,6.0,-0.05814,4e-05,4.89411]
[1712625832887,75.38,71249.886,6.0,-0.05812,4e-05,4.8924]
[1712625837922,75.39,71251.1464,6.0,-0.05808,4e-05,4.88988]
[1712625842958,75.39,71255.967,6.0,-0.05791,4e-05,4.87902]
[1712625847992,75.39,71253.8365,6.0,-0.058,4e-05,4.8848]
[1712625853027,75.4,71249.5187,6.0,-0.05816,4e-05,4.89537]
[1712625858063,75.4,71258.0382,6.0,-0.05786,4e-05,4.87577]
[1712625863097,75.4,71258.156,6.0,-0.05786,4e-05,4.87612]
[1712625868133,75.41,71264.915,6.0,-0.05763,4e-05,4.86091]
[1712625868815,75.41,71264.915,6.0,-0.05763,4e-05,4.86091]
[1712625869426,75.41,71264.915,6.0,-0.05763,4e-05,4.86091]
[1712625869789,75.41,71264.915,6.0,-0.05763,4e-05,4.86091]
[1712625870074,75.41,71264.915,6.0,-0.05763,4e-05,4.86091]
[1712625871155,75.41,71231.5133,6.0,-0.05881,4e-05,4.93553]
[1712625876190,75.42,71231.689,6.0,-0.05882,4e-05,4.93612]
[1712625879859,75.42,71236.0647,6.0,-0.05867,4e-05,4.92642]
[1712625885251,75.42,71239.5604,6.0,-0.05855,4e-05,4.91867]
[1712625885927,75.42,71239.5604,6.0,-0.05855,4e-05,4.91867]
[1712625887469,75.42,71235.253,6.0,-0.0587,4e-05,4.92889]
[1712625890450,75.42,71221.7669,6.0,-0.0592,4e-05,4.96078]
[1712625891664,75.43,71226.091,6.0,-0.05905,4e-05,4.95072]
[1712625897337,75.43,71229.1645,6.0,-0.05895,4e-05,4.94467]
[1712625901716,75.44,71226.1951,6.0,-0.05907,4e-05,4.95244]
[1712625902097,75.44,71226.1951,6.0,-0.05907,4e-05,4.95244]
[1712625904979,75.44,71215.2405,6.0,-0.05949,4e-05,4.97892]
[1712625909421,75.45,71178.0241,6.0,-0.0609,4e-05,5.06838]
[1712625914455,75.45,71175.2019,6.0,-0.06101,4e-05,5.07544]
[1712625919491,75.45,71175.8083,6.0,-0.06099,4e-05,5.07431]
[1712625924526,75.45,71178.7719,6.0,-0.06088,4e-05,5.06754]
[1712625926884,75.45,71163.7968,6.0,-0.06145,4e-05,5.10363]
[1712625929042,75.45,71144.6538,6.0,-0.06219,4e-05,5.14998]
[1712625930148,75.45,71147.7957,6.0,-0.06207,4e-05,5.1425]
[1712625935602,75.46,71163.5369,6.0,-0.06143,4e-05,5.10067]
[1712625940637,75.47,71181.5263,6.0,-0.06076,4e-05,5.05858]
[1712625941397,75.47,71181.5263,6.0,-0.06076,4e-05,5.05858]
[1712625946680,75.47,71204.2507,6.0,-0.05992,4e-05,5.0052]
[1712625950366,75.47,71201.7568,6.0,-0.06002,4e-05,5.0116]
[1712625950405,75.47,71201.7568,6.0,-0.06002,4e-05,5.0116]
[1712625950501,75.47,71201.7568,6.0,-0.06002,4e-05,5.0116]
[1712625950556,75.47,71201.7568,6.0,-0.06002,4e-05,5.0116]
[1712625950627,75.47,71201.7568,6.0,-0.06002,4e-05,5.0116]
[1712625950666,75.47,71201.7568,6.0,-0.06002,4e-05,5.0116]
[1712625953695,75.48,71226.5336,6.0,-0.0591,4e-05,4.95326]
[1712625957419,75.49,71241.4238,6.0,-0.05857,4e-05,4.9192]
[1712625960063,75.49,71264.3956,6.0,-0.05775,4e-05,4.86615]
[1712625961414,75.49,71264.1953,6.0,-0.05776,4e-05,4.86693]
[1712625965905,75.5,71258.3213,6.0,-0.05798,4e-05,4.8816]
[1712625965917,75.5,71258.3213,6.0,-0.05798,4e-05,4.8816]
[1712625969091,75.5,71232.8308,6.0,-0.05892,4e-05,4.9417]
[1712625974133,75.5,71263.9426,6.0,-0.05779,4e-05,4.8688]
[1712625975344,75.5,71265.5823,6.0,-0.05773,4e-05,4.86508]
[1712625977345,75.5,71266.1984,6.0,-0.05771,4e-05,4.86388]
[1712625978825,75.51,71282.9411,6.0,-0.05711,4e-05,4.82511]
[1712625983948,75.51,71277.8156,6.0,-0.05731,4e-05,4.83798]
[1712625985616,75.51,71277.6098,6.0,-0.05732,4e-05,4.83862]
[1712625990997,75.52,71294.6989,6.0,-0.05672,4e-05,4.80006]
[1712625996031,75.53,71295.1145,6.0,-0.05667,4e-05,4.79571]
[1712626001062,75.53,71287.7203,6.0,-0.05695,4e-05,4.81369]
[1712626002192,75.54,71304.4974,6.0,-0.05636,4e-05,4.77525]
[1712626007927,75.55,71327.0664,6.0,-0.05559,4e-05,4.72507]
[1712626011166,75.56,71336.2733,6.0,-0.05528,4e-05,4.70533]
[1712626017177,75.57,71327.5405,6.0,-0.05561,4e-05,4.72656]
[1712626022214,75.57,71327.3464,6.0,-0.05563,4e-05,4.7279]
[1712626024020,75.57,71327.6749,6.0,-0.05562,4e-05,4.72733]
[1712626026102,75.57,71312.4853,6.0,-0.05616,4e-05,4.76272]
[1712626031277,75.58,71305.9198,6.0,-0.05642,4e-05,4.77923]
[1712626036313,75.59,71305.6357,6.0,-0.05644,4e-05,4.78089]
[1712626041347,75.6,71298.3045,6.0,-0.05672,4e-05,4.79885]
[1712626046382,75.6,71296.9672,6.0,-0.05678,4e-05,4.80283]
[1712626051417,75.61,71294.052,6.0,-0.05685,4e-05,4.80594]
[1712626056420,75.61,71294.1567,6.0,-0.05685,4e-05,4.80636]
[1712626061487,75.62,71298.1146,6.0,-0.05673,4e-05,4.79812]
[1712626066523,75.62,71297.5484,6.0,-0.05676,4e-05,4.80031]
[1712626071557,75.63,71310.345,6.0,-0.05632,4e-05,4.77166]
[1712626076593,75.64,71316.3132,6.0,-0.05612,4e-05,4.75907]
[1712626081628,75.65,71332.0346,6.0,-0.05559,4e-05,4.72431]
[1712626086266,75.65,71330.8154,6.0,-0.05565,4e-05,4.7283]
[1712626091700,75.67,71338.8337,6.0,-0.0554,4e-05,4.71183]
[1712626096733,75.68,71341.0969,6.0,-0.05534,4e-05,4.70831]
[1712626101767,75.69,71345.9208,6.0,-0.0552,3e-05,4.69902]
[1712626106806,75.7,71342.1496,6.0,-0.05536,4e-05,4.70937]
[1712626111843,75.71,71344.5229,6.0,-0.05525,4e-05,4.70117]
[1712626116878,75.72,71328.3032,6.0,-0.05584,4e-05,4.73979]
[1712626121912,75.73,71329.309,6.0,-0.05583,4e-05,4.7389]
[1712626126948,75.74,71333.7121,6.0,-0.05569,4e-05,4.73025]
[1712626131984,75.75,71331.4523,6.0,-0.0558,4e-05,4.73687]
[1712626137018,75.76,71339.1738,6.0,-0.05555,4e-05,4.72065]
[1712626142063,75.77,71342.3621,6.0,-0.05546,4e-05,4.71496]
[1712626147097,75.78,71336.9081,6.0,-0.05567,4e-05,4.72896]
[1712626152132,75.79,71336.8284,6.0,-0.0557,4e-05,4.73055]
[1712626157169,75.8,71332.4419,6.0,-0.05587,4e-05,4.74205]
[1712626162204,75.81,71328.4797,6.0,-0.05603,4e-05,4.75248]
[1712626167237,75.81,71319.2947,6.0,-0.05638,4e-05,4.77485]
[1712626172274,75.82,71312.6368,6.0,-0.05658,4e-05,4.78698]
[1712626177308,75.83,71317.2187,6.0,-0.05644,4e-05,4.77746]
[1712626182343,75.83,71320.3172,6.0,-0.05634,4e-05,4.7712]
[1712626187378,75.84,71323.4163,6.0,-0.05625,4e-05,4.76545]
[1712626192412,75.85,71317.8077,6.0,-0.05647,4e-05,4.77945]
[1712626197424,75.86,71306.3481,6.0,-0.05689,4e-05,4.80693]
[1712626200901,75.86,71297.429,6.0,-0.05721,4e-05,4.82788]
[1712626204344,75.86,71292.6119,6.0,-0.05739,4e-05,4.83946]
[1712626209485,75.87,71307.8675,6.0,-0.05686,4e-05,4.80527]
[1712626214583,75.87,71313.1664,6.0,-0.05669,4e-05,4.79379]
[1712626217108,75.88,71327.0302,6.0,-0.0562,4e-05,4.76253]
[1712626222639,75.89,71330.5124,6.0,-0.0561,4e-05,4.756]
[1712626227674,75.9,71326.0805,6.0,-0.05628,4e-05,4.76737]
[1712626232709,75.9,71329.2291,6.0,-0.05613,4e-05,4.75677]
[1712626237729,75.91,71325.1478,6.0,-0.05629,4e-05,4.76708]
[1712626242779,75.92,71326.9532,6.0,-0.05625,4e-05,4.76432]
[1712626247816,75.93,71316.9862,6.0,-0.05662,4e-05,4.78836]
[1712626252849,75.93,71305.7422,6.0,-0.05703,4e-05,4.81518]
[1712626257883,75.94,71299.7747,6.0,-0.05726,4e-05,4.82971]
[1712626262918,75.94,71299.3887,6.0,-0.05728,4e-05,4.83122]
[1712626267956,75.94,71305.579,6.0,-0.05707,4e-05,4.81757]
[1712626272989,75.95,71322.1228,6.0,-0.05649,4e-05,4.78025]
[1712626278024,75.96,71300.2494,6.0,-0.05729,4e-05,4.83173]
[1712626283059,75.96,71293.1021,6.0,-0.05755,4e-05,4.84877]
[1712626288095,75.96,71294.0385,6.0,-0.05753,4e-05,4.84705]
[1712626293129,75.96,71286.8468,6.0,-0.05774,4e-05,4.85968]
[1712626299172,75.97,71279.1872,6.0,-0.05803,4e-05,4.87783]
[1712626304207,75.97,71279.7483,6.0,-0.05801,4e-05,4.87676]
[1712626309257,75.97,71282.7442,6.0,-0.0579,4e-05,4.87]
[1712626310832,75.97,71280.5556,6.0,-0.05798,4e-05,4.87515]
[1712626316304,75.98,71278.3846,6.0,-0.05808,4e-05,4.88146]
[1712626321339,75.98,71272.2858,6.0,-0.05832,4e-05,4.89681]
[1712626325367,75.99,71247.286,6.0,-0.05925,4e-05,4.95615]
[1712626330403,75.99,71247.9829,6.0,-0.05923,4e-05,4.95508]
[1712626332540,75.99,71241.2888,6.0,-0.05948,4e-05,4.97105]
[1712626336220,76.0,71225.2971,6.0,-0.06008,4e-05,5.00903]
[1712626337586,76.0,71221.6236,6.0,-0.06022,4e-05,5.01782]
[1712626343495,75.99,71205.7288,6.0,-0.06081,4e-05,5.05535]
[1712626346749,75.99,71199.944,6.0,-0.06103,4e-05,5.06898]
[1712626352558,75.99,71203.7441,6.0,-0.06083,4e-05,5.05501]
[1712626357593,75.99,71220.4605,6.0,-0.06021,4e-05,5.01537]
[1712626362627,75.99,71226.2871,6.0,-0.05999,4e-05,5.00179]
[1712626367667,76.0,71240.0307,6.0,-0.05949,4e-05,4.96992]
[1712626372697,76.0,71240.9799,6.0,-0.05946,4e-05,4.96827]
[1712626378740,76.0,71226.3781,6.0,-0.06001,4e-05,5.00318]
[1712626383776,76.01,71218.4899,6.0,-0.06031,4e-05,5.02207]
[1712626388811,76.01,71218.3556,6.0,-0.06032,4e-05,5.02244]
[1712626393845,76.01,71225.6708,6.0,-0.06004,4e-05,5.00526]
[1712626398881,76.01,71234.4926,6.0,-0.05972,4e-05,4.98478]
[1712626403916,76.01,71246.463,6.0,-0.05929,4e-05,4.95705]
[1712626408951,76.02,71249.9502,6.0,-0.05917,4e-05,4.94955]
[1712626412287,76.02,71259.3092,6.0,-0.05878,4e-05,4.92353]
[1712626413236,76.02,71260.9872,6.0,-0.05872,4e-05,4.91979]
[1712626413280,76.02,71260.9872,6.0,-0.05872,4e-05,4.91979]
[1712626417481,76.03,71275.9351,6.0,-0.05819,4e-05,4.88576]
[1712626423048,76.03,71271.9826,6.0,-0.05834,4e-05,4.89543]
[1712626424739,76.03,71271.9817,6.0,-0.05834,4e-05,4.89546]
[1712626428738,76.03,71273.9847,6.0,-0.05827,4e-05,4.89091]
[1712626429725,76.03,71266.5864,6.0,-0.05854,4e-05,4.90821]
[1712626430353,76.03,71268.2365,6.0,-0.05848,4e-05,4.90457]
[1712626436141,76.04,71273.5446,6.0,-0.05831,4e-05,4.89335]
[1712626441174,76.05,71271.9611,6.0,-0.05838,4e-05,4.89816]
[1712626442156,76.05,71271.9611,6.0,-0.05838,4e-05,4.89816]
[1712626445225,76.05,71277.0348,6.0,-0.05821,4e-05,4.88725]
[1712626451244,76.06,71282.9242,6.0,-0.058,4e-05,4.87394]
[1712626456333,76.06,71278.0759,6.0,-0.05818,4e-05,4.8854]
[1712626459270,76.06,71276.3997,6.0,-0.05825,4e-05,4.88939]
[1712626464391,76.07,71289.9597,6.0,-0.05777,4e-05,4.8592]
[1712626469315,76.07,71285.1465,6.0,-0.05797,4e-05,4.87149]
[1712626470739,76.08,71290.0196,6.0,-0.05779,4e-05,4.8605]
[1712626471922,76.08,71292.2944,6.0,-0.05766,4e-05,4.85078]
[1712626477431,76.08,71294.6628,6.0,-0.05759,4e-05,4.84583]
[1712626482525,76.08,71278.317,6.0,-0.05819,4e-05,4.88421]
[1712626487560,76.08,71281.8033,6.0,-0.05806,4e-05,4.87634]
[1712626488894,76.08,71282.0201,6.0,-0.05806,4e-05,4.8759]
[1712626494608,76.09,71298.5312,6.0,-0.05748,4e-05,4.83904]
[1712626498945,76.1,71291.5405,6.0,-0.05776,4e-05,4.85673]
[1712626501049,76.1,71292.1185,6.0,-0.05774,4e-05,4.85547]
[1712626501982,76.11,71290.1559,6.0,-0.05781,4e-05,4.86012]
[1712626502770,76.11,71273.7644,6.0,-0.0584,4e-05,4.89832]
[1712626502867,76.11,71273.7644,6.0,-0.0584,4e-05,4.89832]
[1712626504043,76.11,71272.1945,6.0,-0.05846,4e-05,4.902]
[1712626504172,76.11,71272.1945,6.0,-0.05846,4e-05,4.902]
[1712626507507,76.1,71248.6395,6.0,-0.05932,4e-05,4.95706]
[1712626508000,76.1,71239.4596,6.0,-0.05966,4e-05,4.97848]
[1712626509547,76.1,71237.5938,6.0,-0.05973,4e-05,4.98277]
[1712626512330,76.1,71233.287,6.0,-0.05989,4e-05,4.99289]
[1712626512387,76.1,71233.287,6.0,-0.05989,4e-05,4.99289]
[1712626512537,76.1,71235.5411,6.0,-0.05981,4e-05,4.98764]
[1712626512965,76.1,71235.5411,6.0,-0.05981,4e-05,4.98764]
[1712626513294,76.1,71235.5411,6.0,-0.05981,4e-05,4.98764]
[1712626513994,76.1,71234.273,6.0,-0.05985,4e-05,4.9907]
[1712626517291,76.1,71218.0053,6.0,-0.06046,4e-05,5.02908]
[1712626519950,76.1,71218.2704,6.0,-0.06045,4e-05,5.02848]
[1712626520265,76.1,71218.2704,6.0,-0.06045,4e-05,5.02848]
[1712626525828,76.1,71223.6906,6.0,-0.06025,4e-05,5.01576]
[1712626530862,76.1,71225.1413,6.0,-0.0602,4e-05,5.01248]
[1712626535901,76.11,71221.6814,6.0,-0.06028,4e-05,5.01627]
[1712626540933,76.11,71213.8149,6.0,-0.06058,4e-05,5.03489]
[1712626545204,76.11,71223.3383,6.0,-0.06022,4e-05,5.01235]
[1712626550405,76.11,71229.4458,6.0,-0.05999,4e-05,4.99816]
[1712626556038,76.11,71237.7403,6.0,-0.05969,4e-05,4.97906]
[1712626561073,76.11,71237.0252,6.0,-0.05973,4e-05,4.98115]
[1712626562142,76.11,71230.3308,6.0,-0.05998,4e-05,4.99701]
[1712626567793,76.11,71224.1515,6.0,-0.06021,4e-05,5.01183]
[1712626571132,76.12,71224.5154,6.0,-0.0602,4e-05,5.01108]
[1712626576179,76.12,71232.3177,6.0,-0.05991,4e-05,4.99294]
[1712626581212,76.12,71232.889,6.0,-0.0599,4e-05,4.9919]
[1712626586248,76.12,71224.6988,6.0,-0.0602,4e-05,5.01152]
[1712626591281,76.12,71234.4645,6.0,-0.0598,4e-05,4.98417]
[1712626596318,76.13,71232.2678,6.0,-0.05988,4e-05,4.98967]
[1712626601353,76.13,71229.0222,6.0,-0.06001,4e-05,4.99762]
[1712626606388,76.13,71229.5791,6.0,-0.05999,4e-05,4.99656]
[1712626611420,76.13,71221.1401,6.0,-0.06031,4e-05,5.01668]
[1712626616456,76.13,71227.6362,6.0,-0.06007,4e-05,5.00151]
[1712626621492,76.13,71229.4839,6.0,-0.06,4e-05,4.99741]
[1712626626528,76.13,71226.9042,6.0,-0.0601,4e-05,5.00375]
[1712626631563,76.14,71224.5172,6.0,-0.0602,4e-05,5.00961]
[1712626638420,76.14,71221.4255,6.0,-0.06032,4e-05,5.01714]
[1712626643655,76.14,71211.856,6.0,-0.06068,4e-05,5.03988]
[1712626646278,76.14,71209.6833,6.0,-0.06076,4e-05,5.045]
[1712626648148,76.14,71208.3057,6.0,-0.06081,4e-05,5.04829]
[1712626653725,76.14,71189.378,6.0,-0.06147,4e-05,5.08864]
[1712626658765,76.14,71192.4857,6.0,-0.06136,4e-05,5.08121]
[1712626663794,76.14,71193.9786,6.0,-0.0613,4e-05,5.07759]
[1712626664828,76.14,71191.0554,6.0,-0.06141,4e-05,5.08455]
[1712626670843,76.14,71188.2844,6.0,-0.06151,4e-05,5.09115]
[1712626672917,76.14,71179.9307,6.0,-0.06183,4e-05,5.11104]
[1712626673556,76.14,71179.9307,6.0,-0.06183,4e-05,5.11104]
[1712626674733,76.13,71157.9594,6.0,-0.06267,4e-05,5.16374]
[1712626678235,76.13,71146.2382,6.0,-0.06313,4e-05,5.1919]
[1712626683935,76.13,71155.8829,6.0,-0.06274,4e-05,5.1679]
[1712626684667,76.13,71155.8829,6.0,-0.06274,4e-05,5.1679]
[1712626688200,76.13,71148.3283,6.0,-0.06303,4e-05,5.1856]
[1712626694004,76.12,71158.593,6.0,-0.06262,4e-05,5.16026]
[1712626699040,76.12,71162.0022,6.0,-0.06248,4e-05,5.15169]
[1712626700905,76.12,71164.0035,6.0,-0.0624,4e-05,5.14682]
[1712626706089,76.12,71173.1483,6.0,-0.06205,4e-05,5.12437]
[1712626711125,76.11,71177.1842,6.0,-0.06184,4e-05,5.10975]
[1712626716159,76.11,71166.3694,6.0,-0.06224,4e-05,5.13527]
[1712626721194,76.11,71167.5214,6.0,-0.06219,4e-05,5.13205]
[1712626724904,76.11,71166.9901,6.0,-0.06221,4e-05,5.13305]
[1712626730258,76.1,71178.7893,6.0,-0.06175,4e-05,5.10444]
[1712626735292,76.1,71178.7384,6.0,-0.06175,4e-05,5.10434]
[1712626738516,76.1,71180.9232,6.0,-0.06167,4e-05,5.099]
[1712626743798,76.1,71208.7328,6.0,-0.06062,4e-05,5.03299]
[1712626744907,76.1,71206.1847,6.0,-0.06071,4e-05,5.0391]
[1712626746099,76.11,71210.5829,6.0,-0.06055,4e-05,5.02874]
[1712626746647,76.11,71219.1587,6.0,-0.06023,4e-05,5.00852]
[1712626749899,76.11,71245.3533,6.0,-0.05926,4e-05,4.94709]
[1712626750350,76.11,71245.3533,6.0,-0.05926,4e-05,4.94709]
[1712626755420,76.11,71248.4173,6.0,-0.05916,4e-05,4.94067]
[1712626760468,76.12,71250.6168,6.0,-0.05909,4e-05,4.93629]
[1712626761386,76.12,71250.6168,6.0,-0.05909,4e-05,4.93629]
[1712626761625,76.12,71238.2684,6.0,-0.05955,4e-05,4.96542]
[1712626762306,76.12,71238.2684,6.0,-0.05955,4e-05,4.96542]
[1712626772556,76.12,71233.6179,6.0,-0.05968,4e-05,4.97251]
[1712626777590,76.13,71233.6323,6.0,-0.05969,4e-05,4.97285]
[1712626781975,76.13,71231.0677,6.0,-0.05979,4e-05,4.97921]
[1712626787659,76.13,71222.2985,6.0,-0.06012,4e-05,5.00028]
[1712626792695,76.13,71210.6315,6.0,-0.06056,4e-05,5.02796]
[1712626797730,76.13,71208.7893,6.0,-0.06063,4e-05,5.03231]
[1712626802764,76.13,71198.2633,6.0,-0.06102,4e-05,5.05715]
[1712626804180,76.13,71198.1549,6.0,-0.06102,4e-05,5.05736]
[1712626804683,76.13,71198.1549,6.0,-0.06102,4e-05,5.05736]
[1712626809770,76.12,71185.9281,6.0,-0.06147,4e-05,5.08507]
[1712626814857,76.11,71173.7598,6.0,-0.06191,4e-05,5.1126]
[1712626815195,76.11,71173.7598,6.0,-0.06191,4e-05,5.1126]
[1712626820899,76.1,71170.3324,6.0,-0.06201,4e-05,5.1188]
[1712626825934,76.09,71170.8971,6.0,-0.06196,4e-05,5.11578]
[1712626830969,76.08,71176.0737,6.0,-0.06174,4e-05,5.10175]
[1712626836006,76.07,71181.2058,6.0,-0.06147,4e-05,5.0834]
[1712626841040,76.06,71184.1101,6.0,-0.06133,4e-05,5.0749]
[1712626842160,76.05,71191.5301,6.0,-0.06105,4e-05,5.05696]
[1712626842166,76.05,71191.5301,6.0,-0.06105,4e-05,5.05696]
[1712626844692,76.05,71192.4023,6.0,-0.06101,4e-05,5.05447]
[1712626850104,76.05,71210.1863,6.0,-0.06032,4e-05,5.01123]
[1712626855137,76.04,71209.9027,6.0,-0.06032,4e-05,5.01135]
[1712626855143,76.04,71209.9027,6.0,-0.06032,4e-05,5.01135]
[1712626861179,76.04,71225.116,6.0,-0.05974,4e-05,4.97452]
[1712626865338,76.03,71232.5911,6.0,-0.05946,4e-05,4.95665]
[1712626871253,76.03,71245.6728,6.0,-0.05897,4e-05,4.92558]
[1712626872741,76.03,71245.6728,6.0,-0.05897,4e-05,4.92558]
[1712626876941,76.03,71263.8742,6.0,-0.0583,4e-05,4.88302]
[1712626882196,76.03,71275.1047,6.0,-0.0579,4e-05,4.85708]
[1712626887363,76.04,71280.5006,6.0,-0.05771,4e-05,4.84507]
[1712626891191,76.04,71280.6186,6.0,-0.05771,4e-05,4.84505]
[1712626896421,76.04,71284.6962,6.0,-0.05752,4e-05,4.83159]
[1712626901461,76.05,71278.4666,6.0,-0.05775,4e-05,4.84639]
[1712626906496,76.05,71272.6654,6.0,-0.05797,4e-05,4.86011]
[1712626911532,76.05,71275.1845,6.0,-0.05788,4e-05,4.85444]
[1712626916566,76.05,71271.4639,6.0,-0.05802,4e-05,4.86326]
[1712626921601,76.05,71275.8688,6.0,-0.05786,4e-05,4.85324]
[1712626926636,76.05,71282.2612,6.0,-0.05763,4e-05,4.83872]
[1712626931671,76.05,71273.871,6.0,-0.05794,4e-05,4.85848]
[1712626936706,76.06,71272.0125,6.0,-0.05801,4e-05,4.86298]
[1712626941743,76.06,71272.3273,6.0,-0.058,4e-05,4.86241]
[1712626946776,76.06,71283.372,6.0,-0.05761,4e-05,4.83701]
[1712626951410,76.06,71277.5571,6.0,-0.05782,4e-05,4.8508]
[1712626956846,76.06,71274.2328,6.0,-0.0579,4e-05,4.85435]
[1712626961882,76.07,71279.6075,6.0,-0.05771,4e-05,4.84221]
[1712626965169,76.07,71281.5168,6.0,-0.05764,4e-05,4.83804]
[1712626965456,76.07,71283.0938,6.0,-0.05759,4e-05,4.83448]
[1712626970943,76.07,71290.5922,6.0,-0.05733,4e-05,4.81779]
[1712626975984,76.08,71287.7742,6.0,-0.05744,4e-05,4.82502]
[1712626981030,76.08,71290.752,6.0,-0.05734,4e-05,4.81881]
[1712626982379,76.08,71291.291,6.0,-0.05733,4e-05,4.81771]
[1712626988080,76.09,71299.966,6.0,-0.05703,4e-05,4.79852]
[1712626993114,76.09,71315.0473,6.0,-0.0565,4e-05,4.76464]
[1712626998149,76.1,71328.1072,6.0,-0.05606,4e-05,4.73588]
[1712627003183,76.11,71336.1381,6.0,-0.05579,4e-05,4.71886]
[1712627008219,76.12,71324.7,6.0,-0.05622,4e-05,4.74649]
[1712627011643,76.13,71326.3531,6.0,-0.05612,4e-05,4.73893]
[1712627017282,76.13,71330.7799,6.0,-0.05599,4e-05,4.73021]
[1712627022319,76.14,71317.1167,6.0,-0.05649,4e-05,4.76259]
[1712627024995,76.14,71305.8501,6.0,-0.0569,4e-05,4.78887]
[1712627030376,76.15,71303.6765,6.0,-0.05699,4e-05,4.79477]
[1712627035411,76.15,71306.3948,6.0,-0.0569,4e-05,4.78934]
[1712627040422,76.16,71316.3422,6.0,-0.05656,4e-05,4.76733]
[1712627042155,76.16,71321.6192,6.0,-0.05638,4e-05,4.75543]
[1712627047495,76.17,71312.8945,6.0,-0.05671,4e-05,4.77669]
[1712627052529,76.18,71320.6464,6.0,-0.05644,4e-05,4.75974]
[1712627057566,76.18,71332.4628,6.0,-0.05604,4e-05,4.73374]
[1712627060461,76.19,71331.9778,6.0,-0.05606,4e-05,4.7353]
[1712627060512,76.19,71331.9778,6.0,-0.05606,4e-05,4.7353]
[1712627060536,76.19,71331.9778,6.0,-0.05606,4e-05,4.7353]
[1712627060792,76.19,71333.3529,6.0,-0.05602,4e-05,4.73239]
[1712627060820,76.19,71333.3529,6.0,-0.05602,4e-05,4.73239]
[1712627066635,76.19,71353.1372,6.0,-0.05533,3e-05,4.688]
[1712627071667,76.2,71362.3088,6.0,-0.05498,3e-05,4.66351]
[1712627072275,76.2,71362.3088,6.0,-0.05498,3e-05,4.66351]
[1712627074244,76.2,71362.4304,6.0,-0.05498,3e-05,4.66359]
[1712627074742,76.2,71361.1277,6.0,-0.05503,3e-05,4.66672]
[1712627080731,76.21,71369.2983,6.0,-0.05476,3e-05,4.6491]
[1712627084702,76.21,71365.655,6.0,-0.05489,3e-05,4.65777]
[1712627086043,76.21,71368.001,6.0,-0.05481,3e-05,4.65275]
[1712627086364,76.21,71368.001,6.0,-0.05481,3e-05,4.65275]
[1712627088269,76.21,71367.5891,6.0,-0.05483,3e-05,4.65397]
[1712627093599,76.21,71369.2422,6.0,-0.05477,3e-05,4.65027]
[1712627094792,76.21,71369.8178,6.0,-0.05475,3e-05,4.64894]
[1712627099864,76.21,71366.9531,6.0,-0.05485,3e-05,4.6553]
[1712627102297,76.21,71367.0352,6.0,-0.05485,3e-05,4.65506]
[1712627105012,76.21,71352.6459,6.0,-0.05535,3e-05,4.68757]
[1712627107984,76.21,71351.7639,6.0,-0.05537,4e-05,4.68932]
[1712627113302,76.21,71359.7514,6.0,-0.05509,3e-05,4.67082]
[1712627119002,76.21,71360.1159,6.0,-0.05507,3e-05,4.66964]
[1712627124038,76.2,71359.3118,6.0,-0.0551,3e-05,4.67124]
[1712627128821,76.2,71353.2051,6.0,-0.05531,3e-05,4.68486]
[1712627132072,76.2,71336.2541,6.0,-0.05585,4e-05,4.71868]
[1712627132083,76.2,71336.2541,6.0,-0.05585,4e-05,4.71868]
[1712627132239,76.2,71332.805,6.0,-0.05597,4e-05,4.72641]
[1712627134081,76.2,71334.6677,6.0,-0.0559,4e-05,4.7219]
[1712627134239,76.2,71334.6677,6.0,-0.0559,4e-05,4.7219]
[1712627140158,76.19,71328.6053,6.0,-0.0561,4e-05,4.73495]
[1712627145176,76.19,71322.902,6.0,-0.05629,4e-05,4.74743]
[1712627150229,76.18,71325.7206,6.0,-0.05618,4e-05,4.74004]
[1712627155262,76.18,71325.917,6.0,-0.05616,4e-05,4.73894]
[1712627160297,76.17,71322.5693,6.0,-0.05627,4e-05,4.74588]
[1712627165333,76.17,71325.4082,6.0,-0.05616,4e-05,4.73855]
[1712627170368,76.16,71328.1202,6.0,-0.05605,4e-05,4.73166]
[1712627175404,76.16,71326.6372,6.0,-0.05609,4e-05,4.73444]
[1712627180437,76.15,71328.3422,6.0,-0.05603,4e-05,4.72991]
[1712627185474,76.15,71328.3818,6.0,-0.05601,4e-05,4.72921]
[1712627190223,76.15,71330.8572,6.0,-0.05592,4e-05,4.7231]
[1712627191280,76.15,71330.8572,6.0,-0.05592,4e-05,4.7231]
[1712627195368,76.15,71358.0934,6.0,-0.05491,3e-05,4.65626]
[1712627200579,76.14,71357.1479,6.0,-0.05494,3e-05,4.65822]
[1712627204696,76.14,71359.477,6.0,-0.05486,3e-05,4.65282]
[1712627204727,76.14,71359.477,6.0,-0.05486,3e-05,4.65282]
[1712627210651,76.14,71366.1762,6.0,-0.05463,3e-05,4.63758]
[1712627215684,76.14,71372.0598,6.0,-0.05442,3e-05,4.62435]
[1712627219426,76.15,71390.7412,6.0,-0.05378,3e-05,4.58252]
[1712627224341,76.15,71386.0382,6.0,-0.05395,3e-05,4.59351]
[1712627227611,76.15,71377.1639,6.0,-0.05426,3e-05,4.61365]
[1712627232806,76.15,71382.4082,6.0,-0.05408,3e-05,4.60215]
[1712627237841,76.15,71388.869,6.0,-0.05387,3e-05,4.58803]
[1712627242876,76.16,71388.6494,6.0,-0.05388,3e-05,4.58894]
[1712627247911,76.16,71384.2518,6.0,-0.05404,3e-05,4.59918]
[1712627252946,76.16,71379.416,6.0,-0.05416,3e-05,4.60593]
[1712627257981,76.16,71381.1242,6.0,-0.05411,3e-05,4.60233]
[1712627263017,76.16,71381.6033,6.0,-0.05409,3e-05,4.60154]
[1712627266997,76.17,71386.6882,6.0,-0.05392,3e-05,4.59033]
[1712627268331,76.17,71378.8133,6.0,-0.0542,3e-05,4.60815]
[1712627274093,76.17,71369.3064,6.0,-0.05453,3e-05,4.62974]
[1712627279128,76.17,71366.7293,6.0,-0.05461,3e-05,4.63555]
[1712627284162,76.17,71370.1206,6.0,-0.0545,3e-05,4.62793]
[1712627288015,76.17,71365.7156,6.0,-0.05465,3e-05,4.6379]
[1712627293226,76.17,71361.4812,6.0,-0.0548,3e-05,4.64745]
[1712627298262,76.17,71359.9481,6.0,-0.05485,3e-05,4.65079]
[1712627302130,76.17,71365.8605,6.0,-0.05464,3e-05,4.63736]
[1712627304746,76.17,71382.275,6.0,-0.05408,3e-05,4.60042]
[1712627310352,76.17,71391.9138,6.0,-0.05375,3e-05,4.57915]
[1712627315387,76.17,71392.7427,6.0,-0.05368,3e-05,4.57325]
[1712627320422,76.17,71390.2289,6.0,-0.05377,3e-05,4.57923]
[1712627325458,76.18,71384.3949,6.0,-0.05398,3e-05,4.59265]
[1712627330493,76.18,71382.957,6.0,-0.05403,3e-05,4.59614]
[1712627335528,76.18,71372.1105,6.0,-0.05441,3e-05,4.62064]
[1712627340563,76.18,71373.5633,6.0,-0.05436,3e-05,4.6174]
[1712627345598,76.18,71367.6538,6.0,-0.05456,3e-05,4.63073]
[1712627350639,76.18,71372.2377,6.0,-0.0544,3e-05,4.62037]
[1712627355678,76.18,71380.0604,6.0,-0.05413,3e-05,4.60286]
[1712627360711,76.18,71382.6888,6.0,-0.05405,3e-05,4.59716]
[1712627365739,76.18,71379.7372,6.0,-0.05415,3e-05,4.60391]
[1712627370780,76.18,71378.2137,6.0,-0.0542,3e-05,4.60749]
[1712627375816,76.18,71376.8526,6.0,-0.05421,3e-05,4.60626]
[1712627380852,76.18,71375.2588,6.0,-0.05426,3e-05,4.60996]
[1712627385869,76.18,71368.8428,6.0,-0.05449,3e-05,4.62446]
[1712627390920,76.18,71368.1108,6.0,-0.05451,3e-05,4.62609]
[1712627394575,76.18,71365.2196,6.0,-0.05461,3e-05,4.63259]
[1712627399986,76.18,71341.5504,6.0,-0.05543,4e-05,4.68582]
[1712627403350,76.18,71343.2692,6.0,-0.05537,4e-05,4.68169]
[1712627409048,76.18,71335.1141,6.0,-0.05564,4e-05,4.69962]
[1712627414083,76.17,71336.8387,6.0,-0.05557,4e-05,4.69503]
[1712627419118,76.17,71326.1945,6.0,-0.05594,4e-05,4.71859]
[1712627424154,76.16,71340.6002,6.0,-0.05542,4e-05,4.68513]
[1712627429191,76.16,71320.812,6.0,-0.05611,4e-05,4.72964]
[1712627434226,76.15,71316.5161,6.0,-0.0562,4e-05,4.7341]
[1712627439261,76.15,71304.2824,6.0,-0.05662,4e-05,4.76116]
[1712627444294,76.14,71309.2819,6.0,-0.05642,4e-05,4.74861]
[1712627449331,76.13,71312.6194,6.0,-0.05629,4e-05,4.73998]
[1712627454365,76.13,71308.3776,6.0,-0.05643,4e-05,4.74876]
[1712627459401,76.12,71306.004,6.0,-0.0565,4e-05,4.7532]
[1712627464437,76.11,71309.9242,6.0,-0.05634,4e-05,4.74318]
[1712627469474,76.11,71306.4129,6.0,-0.05645,4e-05,4.75027]
[1712627474510,76.1,71307.8795,6.0,-0.05638,4e-05,4.74592]
[1712627479545,76.09,71310.4803,6.0,-0.05628,4e-05,4.73904]
[1712627484580,76.09,71307.2659,6.0,-0.05638,4e-05,4.74549]
[1712627489614,76.08,71307.2002,6.0,-0.05637,4e-05,4.74468]
[1712627494650,76.08,71301.5927,6.0,-0.0565,4e-05,4.75206]
[1712627499686,76.07,71299.3022,6.0,-0.05657,4e-05,4.75627]
[1712627504721,76.06,71301.1767,6.0,-0.05648,4e-05,4.75078]
[1712627509754,76.05,71287.7148,6.0,-0.05695,4e-05,4.78096]
[1712627514790,76.05,71297.5589,6.0,-0.05658,4e-05,4.75691]
[1712627519825,76.04,71298.3998,6.0,-0.05654,4e-05,4.75393]
[1712627524860,76.03,71309.5792,6.0,-0.05612,4e-05,4.72734]
[1712627529894,76.03,71305.0421,6.0,-0.05627,4e-05,4.73689]
[1712627534931,76.02,71292.1292,6.0,-0.05672,4e-05,4.76565]
[1712627539972,76.01,71294.2265,6.0,-0.05663,4e-05,4.75971]
[1712627545008,76.01,71309.203,6.0,-0.05608,4e-05,4.72443]
[1712627550043,76.0,71305.5916,6.0,-0.0562,4e-05,4.73188]
[1712627555081,76.0,71304.3754,6.0,-0.05618,4e-05,4.7293]
[1712627560115,75.99,71301.8521,6.0,-0.05625,4e-05,4.73427]
[1712627565151,75.99,71305.9787,6.0,-0.0561,4e-05,4.72401]
[1712627570185,75.98,71303.2468,6.0,-0.05618,4e-05,4.7295]
[1712627575220,75.98,71292.9268,6.0,-0.05654,4e-05,4.75234]
[1712627580254,75.97,71290.7036,6.0,-0.0566,4e-05,4.75644]
[1712627585290,75.96,71290.1564,6.0,-0.0566,4e-05,4.75669]
[1712627589723,75.96,71282.1401,6.0,-0.05688,4e-05,4.77428]
[1712627590955,75.95,71263.5782,6.0,-0.05755,4e-05,4.81701]
[1712627596319,75.94,71249.8615,6.0,-0.05802,4e-05,4.84731]
[1712627600394,75.93,71273.9195,6.0,-0.05712,4e-05,4.78995]
[1712627602399,75.93,71274.2147,6.0,-0.05711,4e-05,4.78903]
[1712627607423,75.92,71268.0041,6.0,-0.05731,4e-05,4.80192]
[1712627612479,75.91,71254.8057,6.0,-0.05772,4e-05,4.8265]
[1712627617514,75.9,71258.6234,6.0,-0.05756,4e-05,4.81611]
[1712627622551,75.89,71254.7396,6.0,-0.05768,4e-05,4.82364]
[1712627627585,75.88,71259.4979,6.0,-0.05748,4e-05,4.8111]
[1712627632620,75.87,71261.9227,6.0,-0.05737,4e-05,4.80405]
[1712627637357,75.87,71259.8401,6.0,-0.05743,4e-05,4.80776]
[1712627642701,75.86,71261.9861,6.0,-0.05734,4e-05,4.80194]
[1712627647734,75.86,71265.5189,6.0,-0.0572,4e-05,4.79329]
[1712627652771,75.86,71264.2616,6.0,-0.05724,4e-05,4.79579]
[1712627657806,75.85,71276.9412,6.0,-0.05678,4e-05,4.76603]
[1712627662842,75.85,71292.2615,6.0,-0.05623,4e-05,4.7305]
[1712627667876,75.85,71304.8423,6.0,-0.05578,4e-05,4.70185]
[1712627672910,75.86,71307.4505,6.0,-0.05565,4e-05,4.6916]
[1712627677947,75.86,71319.981,6.0,-0.05521,4e-05,4.66367]
[1712627682981,75.86,71326.053,6.0,-0.05501,4e-05,4.65046]
[1712627685357,75.87,71326.1753,6.0,-0.05501,4e-05,4.65046]
[1712627690029,75.87,71303.4324,6.0,-0.05582,4e-05,4.70296]
[1712627695065,75.87,71303.5173,6.0,-0.05582,4e-05,4.70315]
[1712627700098,75.87,71304.8142,6.0,-0.05578,4e-05,4.70056]
[1712627702391,75.88,71307.8631,6.0,-0.05568,4e-05,4.69374]
[1712627705141,75.88,71282.0051,6.0,-0.0566,4e-05,4.75335]
[1712627710174,75.88,71286.8491,6.0,-0.05643,4e-05,4.74218]
[1712627715209,75.88,71284.2491,6.0,-0.05652,4e-05,4.74824]
[1712627720244,75.88,71293.6269,6.0,-0.05619,4e-05,4.7267]
[1712627725279,75.88,71307.6423,6.0,-0.0557,4e-05,4.69495]
[1712627730314,75.88,71306.883,6.0,-0.05573,4e-05,4.69711]
[1712627733088,75.88,71323.5878,6.0,-0.0551,4e-05,4.65469]
[1712627738371,75.89,71332.9577,6.0,-0.05478,3e-05,4.63433]
[1712627743405,75.9,71346.2809,6.0,-0.05433,3e-05,4.60504]
[1712627748420,75.9,71348.041,6.0,-0.05429,3e-05,4.60214]
[1712627753476,75.91,71345.2344,6.0,-0.0544,3e-05,4.60958]
[1712627758511,75.92,71350.3564,6.0,-0.05424,3e-05,4.59909]
[1712627763541,75.93,71344.3398,6.0,-0.05446,3e-05,4.61376]
[1712627763600,75.93,71344.3398,6.0,-0.05446,3e-05,4.61376]
[1712627769117,75.93,71325.4683,6.0,-0.05514,4e-05,4.65744]
[1712627774623,75.94,71320.7538,6.0,-0.05531,4e-05,4.66897]
[1712627779658,75.94,71324.9712,6.0,-0.05517,4e-05,4.65999]
[1712627784692,75.95,71322.2471,6.0,-0.05528,4e-05,4.66692]
[1712627789728,75.95,71324.0892,6.0,-0.05523,4e-05,4.66337]
[1712627794762,75.95,71325.9356,6.0,-0.05512,4e-05,4.65542]
[1712627799796,75.96,71327.4452,6.0,-0.05508,4e-05,4.65271]
[1712627804845,75.96,71328.6148,6.0,-0.05505,4e-05,4.6508]
[1712627809873,75.97,71320.8236,6.0,-0.05534,4e-05,4.66922]
[1712627814908,75.97,71325.1041,6.0,-0.0552,4e-05,4.66015]
[1712627819943,75.98,71318.4255,6.0,-0.05544,4e-05,4.67607]
[1712627824977,75.98,71319.9406,6.0,-0.0554,4e-05,4.67317]
[1712627830019,75.98,71322.3672,6.0,-0.05532,4e-05,4.66821]
[1712627835053,75.99,71336.6348,6.0,-0.05483,3e-05,4.63651]
[1712627840086,76.0,71347.2548,6.0,-0.05447,3e-05,4.61341]
[1712627845123,76.0,71349.2,6.0,-0.05442,3e-05,4.61009]
[1712627850128,76.01,71339.7593,6.0,-0.05476,3e-05,4.63227]
[1712627855194,76.02,71337.7545,6.0,-0.0548,3e-05,4.63335]
[1712627860228,76.02,71333.3539,6.0,-0.05497,4e-05,4.64416]
[1712627865263,76.03,71343.3169,6.0,-0.05463,3e-05,4.62245]
[1712627870299,76.03,71339.3152,6.0,-0.05479,3e-05,4.63245]
[1712627875332,76.04,71333.819,6.0,-0.05499,4e-05,4.64576]
[1712627880367,76.04,71342.7451,6.0,-0.05469,3e-05,4.62637]
[1712627885402,76.05,71343.1409,6.0,-0.05469,3e-05,4.62645]
[1712627890437,76.06,71344.2814,6.0,-0.05467,3e-05,4.6248]
[1712627895473,76.06,71343.7557,6.0,-0.0547,3e-05,4.62695]
[1712627900507,76.07,71345.3185,6.0,-0.05466,3e-05,4.62433]
[1712627902151,76.07,71348.7927,6.0,-0.05454,3e-05,4.61667]
[1712627904831,76.07,71350.1816,6.0,-0.0545,3e-05,4.61412]
[1712627904926,76.07,71350.1816,6.0,-0.0545,3e-05,4.61412]
[1712627905333,76.07,71350.1816,6.0,-0.0545,3e-05,4.61412]
[1712627910585,76.08,71367.974,6.0,-0.05389,3e-05,4.57449]
[1712627915591,76.08,71368.274,6.0,-0.05384,3e-05,4.56976]
[1712627915898,76.08,71367.879,6.0,-0.05386,3e-05,4.57076]
[1712627921660,76.09,71365.1452,6.0,-0.05397,3e-05,4.57835]
[1712627925948,76.1,71366.3961,6.0,-0.05395,3e-05,4.57659]
[1712627931716,76.1,71369.3478,6.0,-0.05385,3e-05,4.57065]
[1712627935997,76.1,71355.1056,6.0,-0.05435,3e-05,4.60304]
[1712627937256,76.1,71352.176,6.0,-0.05445,3e-05,4.6097]
[1712627942809,76.11,71345.2603,6.0,-0.05471,3e-05,4.62651]
[1712627947843,76.12,71331.347,6.0,-0.05521,4e-05,4.65886]
[1712627952880,76.12,71333.9974,6.0,-0.05513,4e-05,4.65353]
[1712627957912,76.13,71321.7033,6.0,-0.05557,4e-05,4.682]
[1712627962949,76.13,71334.5238,6.0,-0.05512,4e-05,4.6534]
[1712627967983,76.13,71334.8819,6.0,-0.05512,4e-05,4.65324]
[1712627973029,76.14,71322.0732,6.0,-0.05553,4e-05,4.67841]
[1712627978063,76.14,71327.7929,6.0,-0.05534,4e-05,4.66591]
[1712627983098,76.14,71330.1611,6.0,-0.05526,4e-05,4.66108]
[1712627985113,76.15,71327.0227,6.0,-0.05538,4e-05,4.66844]
[1712627991154,76.15,71339.2517,6.0,-0.05496,3e-05,4.64162]
[1712627996190,76.16,71333.6791,6.0,-0.05517,4e-05,4.65498]
[1712628001225,76.16,71336.8858,6.0,-0.05507,4e-05,4.64834]
[1712628003020,76.16,71337.8801,6.0,-0.05503,4e-05,4.64623]
[1712628008275,76.17,71324.6672,6.0,-0.05551,4e-05,4.67712]
[1712628013301,76.17,71316.622,6.0,-0.0558,4e-05,4.69572]
[1712628018344,76.17,71304.8345,6.0,-0.05622,4e-05,4.7229]
[1712628023379,76.17,71306.3082,6.0,-0.05617,4e-05,4.71955]
[1712628027932,76.17,71306.6929,6.0,-0.05616,4e-05,4.7188]
[1712628027950,76.17,71306.6929,6.0,-0.05616,4e-05,4.7188]
[1712628033420,76.17,71306.1947,6.0,-0.05613,4e-05,4.71556]
[1712628038484,76.17,71299.0783,6.0,-0.05638,4e-05,4.73199]
[1712628043519,76.17,71310.1743,6.0,-0.05599,4e-05,4.70669]
[1712628048556,76.17,71308.5603,6.0,-0.05605,4e-05,4.71057]
[1712628048786,76.17,71308.5603,6.0,-0.05605,4e-05,4.71057]
[1712628054596,76.17,71305.5498,6.0,-0.05615,4e-05,4.71678]
[1712628059631,76.17,71303.2435,6.0,-0.05622,4e-05,4.7215]
[1712628064666,76.16,71303.641,6.0,-0.0562,4e-05,4.72]
[1712628069701,76.16,71291.6539,6.0,-0.05661,4e-05,4.7468]
[1712628074736,76.15,71291.726,6.0,-0.0566,4e-05,4.74584]
[1712628079774,76.15,71284.1151,6.0,-0.05686,4e-05,4.76254]
[1712628081385,76.15,71283.4279,6.0,-0.05688,4e-05,4.76394]
[1712628081397,76.15,71283.4279,6.0,-0.05688,4e-05,4.76394]
[1712628086822,76.14,71264.7683,6.0,-0.05755,4e-05,4.80641]
[1712628091862,76.14,71262.1528,6.0,-0.05758,4e-05,4.80732]
[1712628093573,76.14,71263.9945,6.0,-0.05751,4e-05,4.80283]
[1712628098736,76.13,71263.9993,6.0,-0.05751,4e-05,4.80239]
[1712628103945,76.13,71267.4981,6.0,-0.05737,4e-05,4.79374]
[1712628106172,76.13,71266.4705,6.0,-0.0574,4e-05,4.79592]
[1712628112001,76.12,71257.7791,6.0,-0.05771,4e-05,4.81533]
[1712628117036,76.12,71262.5488,6.0,-0.05753,4e-05,4.8037]
[1712628122072,76.12,71263.5117,6.0,-0.05748,4e-05,4.80096]
[1712628122151,76.12,71263.5117,6.0,-0.05748,4e-05,4.80096]
[1712628127960,76.11,71256.3447,6.0,-0.05774,4e-05,4.81705]
[1712628133150,76.11,71262.5802,6.0,-0.0575,4e-05,4.80196]
[1712628138195,76.11,71261.33,6.0,-0.05754,4e-05,4.80433]
[1712628143230,76.1,71261.0159,6.0,-0.05754,4e-05,4.80451]
[1712628148266,76.1,71260.2603,6.0,-0.05756,4e-05,4.80577]
[1712628153300,76.1,71255.6678,6.0,-0.05767,4e-05,4.8113]
[1712628158335,76.09,71261.8014,6.0,-0.05744,4e-05,4.79655]
[1712628163371,76.09,71277.7294,6.0,-0.05686,4e-05,4.75927]
[1712628168406,76.09,71262.6428,6.0,-0.0574,4e-05,4.79389]
[1712628173442,76.08,71262.1919,6.0,-0.05741,4e-05,4.79443]
[1712628178476,76.08,71266.8223,6.0,-0.05723,4e-05,4.78324]
[1712628183511,76.08,71263.2028,6.0,-0.05736,4e-05,4.79122]
[1712628188547,76.08,71262.5165,6.0,-0.05737,4e-05,4.79236]
[1712628193581,76.07,71263.6124,6.0,-0.05733,4e-05,4.78938]
[1712628198618,76.07,71262.1761,6.0,-0.05737,4e-05,4.79228]
[1712628203652,76.07,71267.6842,6.0,-0.05717,4e-05,4.7791]
[1712628208490,76.06,71260.5245,6.0,-0.05742,4e-05,4.79538]
[1712628208496,76.06,71260.5245,6.0,-0.05742,4e-05,4.79538]
[1712628213500,76.06,71262.6949,6.0,-0.05729,4e-05,4.78534]
[1712628218756,76.05,71265.8052,6.0,-0.05716,4e-05,4.77691]
[1712628223793,76.05,71269.7098,6.0,-0.057,4e-05,4.76676]
[1712628228830,76.04,71279.5196,6.0,-0.05663,4e-05,4.74335]
[1712628229073,76.04,71279.5196,6.0,-0.05663,4e-05,4.74335]
[1712628234871,76.04,71301.6946,6.0,-0.05583,4e-05,4.69164]
[1712628235171,76.04,71301.6946,6.0,-0.05583,4e-05,4.69164]
[1712628238308,76.03,71304.6812,6.0,-0.05572,4e-05,4.68454]
[1712628243935,76.03,71311.6382,6.0,-0.05547,4e-05,4.66828]
[1712628248327,76.03,71314.6314,6.0,-0.05536,4e-05,4.66128]
[1712628248382,76.03,71314.6314,6.0,-0.05536,4e-05,4.66128]
[1712628254005,76.03,71312.6554,6.0,-0.05543,4e-05,4.66554]
[1712628259040,76.03,71311.7419,6.0,-0.05545,4e-05,4.66737]
[1712628264074,76.03,71314.5932,6.0,-0.05535,4e-05,4.66066]
[1712628264183,76.03,71314.5932,6.0,-0.05535,4e-05,4.66066]
[1712628264207,76.03,71314.5932,6.0,-0.05535,4e-05,4.66066]
[1712628264639,76.03,71314.5932,6.0,-0.05535,4e-05,4.66066]
[1712628266781,76.03,71305.4324,6.0,-0.05567,4e-05,4.68145]
[1712628272129,76.02,71300.4337,6.0,-0.05579,4e-05,4.68781]
[1712628276159,76.02,71278.3483,6.0,-0.05657,4e-05,4.73798]
[1712628279962,76.01,71281.4709,6.0,-0.05645,4e-05,4.73032]
[1712628285224,76.01,71271.2757,6.0,-0.05682,4e-05,4.75349]
[1712628290260,76.01,71270.1811,6.0,-0.05685,4e-05,4.7559]
[1712628295303,76.01,71266.4223,6.0,-0.05699,4e-05,4.76439]
[1712628300336,76.01,71267.2876,6.0,-0.05695,4e-05,4.76224]
[1712628305377,76.01,71260.203,6.0,-0.0572,4e-05,4.77838]
[1712628310411,76.01,71267.6286,6.0,-0.05693,4e-05,4.761]
[1712628311440,76.01,71267.7421,6.0,-0.05693,4e-05,4.7607]
[1712628317458,76.0,71275.4434,6.0,-0.05664,4e-05,4.74197]
[1712628321551,76.0,71275.2516,6.0,-0.05663,4e-05,4.74173]
[1712628327530,75.99,71263.6384,6.0,-0.05705,4e-05,4.76816]
[1712628332565,75.99,71260.7736,6.0,-0.0571,4e-05,4.76998]
[1712628336565,75.99,71260.9864,6.0,-0.05709,4e-05,4.76935]
[1712628341628,75.98,71265.5952,6.0,-0.0569,4e-05,4.75761]
[1712628346615,75.98,71262.6917,6.0,-0.057,4e-05,4.76351]
[1712628351698,75.98,71264.5111,6.0,-0.05693,4e-05,4.75896]
[1712628356732,75.97,71262.7091,6.0,-0.05699,4e-05,4.76293]
[1712628361768,75.96,71254.5385,6.0,-0.05725,4e-05,4.7799]
[1712628366803,75.96,71253.4555,6.0,-0.05728,4e-05,4.78147]
[1712628369929,75.95,71245.3193,6.0,-0.05755,4e-05,4.79888]
[1712628375865,75.94,71231.563,6.0,-0.05804,4e-05,4.83008]
[1712628379689,75.91,71233.0027,6.0,-0.05793,4e-05,4.82278]
[1712628384928,75.88,71238.6471,6.0,-0.05764,4e-05,4.80419]
[1712628388985,75.88,71243.9366,6.0,-0.05744,4e-05,4.79153]
[1712628388992,75.88,71243.9366,6.0,-0.05744,4e-05,4.79153]
[1712628394999,75.87,71244.2239,6.0,-0.05738,4e-05,4.78589]
[1712628400034,75.87,71243.8896,6.0,-0.05738,4e-05,4.78632]
[1712628405069,75.87,71242.6746,6.0,-0.05742,4e-05,4.78879]
[1712628410105,75.87,71244.5419,6.0,-0.05735,4e-05,4.78412]
[1712628415139,75.87,71245.0085,6.0,-0.05733,4e-05,4.78273]
[1712628420174,75.86,71245.6888,6.0,-0.0573,4e-05,4.78083]
[1712628425209,75.86,71245.352,6.0,-0.05731,4e-05,4.78131]
[1712628430244,75.86,71244.9244,6.0,-0.05732,4e-05,4.78198]
[1712628435279,75.86,71245.6921,6.0,-0.05728,4e-05,4.77991]
[1712628440314,75.85,71244.6514,6.0,-0.05732,4e-05,4.78202]
[1712628445349,75.85,71244.4624,6.0,-0.05732,4e-05,4.78217]
[1712628449123,75.85,71244.2159,6.0,-0.05733,4e-05,4.78256]
[1712628449129,75.85,71244.2159,6.0,-0.05733,4e-05,4.78256]
[1712628454414,75.85,71237.9439,6.0,-0.0575,4e-05,4.79214]
[1712628459421,75.84,71236.8525,6.0,-0.05752,4e-05,4.79358]
[1712628464483,75.83,71238.5601,6.0,-0.05744,4e-05,4.78848]
[1712628465986,75.83,71238.5367,6.0,-0.05744,4e-05,4.78847]
[1712628471544,75.83,71235.5709,6.0,-0.05754,4e-05,4.79488]
[1712628476580,75.83,71238.2885,6.0,-0.05744,4e-05,4.78819]
[1712628481615,75.83,71244.161,6.0,-0.05722,4e-05,4.77421]
[1712628482215,75.83,71244.161,6.0,-0.05722,4e-05,4.77421]
[1712628484161,75.83,71247.466,6.0,-0.0571,4e-05,4.76646]
[1712628484239,75.83,71247.466,6.0,-0.0571,4e-05,4.76646]
[1712628484272,75.83,71247.466,6.0,-0.0571,4e-05,4.76646]
[1712628489671,75.83,71254.506,6.0,-0.05684,4e-05,4.75005]
[1712628494706,75.82,71253.07,6.0,-0.05689,4e-05,4.75331]
[1712628496666,75.82,71253.07,6.0,-0.05689,4e-05,4.75331]
[1712628497166,75.82,71248.6586,6.0,-0.05705,4e-05,4.76348]
[1712628497203,75.82,71248.6586,6.0,-0.05705,4e-05,4.76348]
[1712628497484,75.82,71248.6586,6.0,-0.05705,4e-05,4.76348]
[1712628498817,75.82,71252.8713,6.0,-0.05689,4e-05,4.75346]
[1712628499739,75.82,71283.3053,6.0,-0.0558,4e-05,4.68313]
[1712628499826,75.82,71283.3053,6.0,-0.0558,4e-05,4.68313]
[1712628504857,75.82,71304.8846,6.0,-0.05503,4e-05,4.63328]
[1712628511825,75.81,71306.6785,6.0,-0.05491,4e-05,4.62408]
[1712628515717,75.81,71320.1007,6.0,-0.05443,3e-05,4.59338]
[1712628520887,75.81,71334.464,6.0,-0.05392,3e-05,4.56042]
[1712628525921,75.8,71323.4598,6.0,-0.05429,3e-05,4.58443]
[1712628530959,75.8,71344.095,6.0,-0.05357,3e-05,4.53737]
[1712628535076,75.8,71344.3258,6.0,-0.05356,3e-05,4.53649]
[1712628541033,75.8,71344.3677,6.0,-0.05355,3e-05,4.53585]
[1712628546067,75.79,71343.8951,6.0,-0.05356,3e-05,4.53642]
[1712628551103,75.79,71353.2982,6.0,-0.05323,3e-05,4.51491]
[1712628556137,75.79,71368.4097,6.0,-0.05271,3e-05,4.48092]
[1712628561172,75.79,71362.1763,6.0,-0.05292,3e-05,4.4948]
[1712628566208,75.79,71365.8377,6.0,-0.05279,3e-05,4.48647]
[1712628571243,75.79,71365.2273,6.0,-0.05277,3e-05,4.48332]
[1712628576277,75.79,71384.5252,6.0,-0.05211,3e-05,4.44049]
[1712628581313,75.79,71385.2903,6.0,-0.05209,3e-05,4.43911]
[1712628586350,75.79,71388.4253,6.0,-0.05199,3e-05,4.43246]
[1712628586547,75.79,71388.4253,6.0,-0.05199,3e-05,4.43246]
[1712628588353,75.79,71389.2581,6.0,-0.05197,3e-05,4.43071]
[1712628588506,75.79,71393.6939,6.0,-0.05182,3e-05,4.42098]
[1712628588511,75.79,71393.6939,6.0,-0.05182,3e-05,4.42098]
[1712628591064,75.79,71394.3849,6.0,-0.0518,3e-05,4.41958]
[1712628592793,75.8,71396.7505,6.0,-0.05172,3e-05,4.41448]
[1712628598433,75.8,71389.3686,6.0,-0.05197,3e-05,4.43116]
[1712628600035,75.8,71391.1099,6.0,-0.05191,3e-05,4.42735]
[1712628601728,75.8,71388.5209,6.0,-0.052,3e-05,4.43317]
[1712628602794,75.8,71388.8014,6.0,-0.05199,3e-05,4.43259]
[1712628608501,75.8,71396.6771,6.0,-0.05173,3e-05,4.4155]
[1712628613538,75.8,71399.2973,6.0,-0.05165,3e-05,4.41005]
[1712628618573,75.81,71396.8738,6.0,-0.05174,3e-05,4.41578]
[1712628623607,75.81,71395.3327,6.0,-0.05179,3e-05,4.41949]
[1712628628642,75.81,71392.6807,6.0,-0.05189,3e-05,4.42563]
[1712628634695,75.81,71392.3335,6.0,-0.05186,3e-05,4.4223]
[1712628639731,75.81,71394.3781,6.0,-0.05179,3e-05,4.41806]
[1712628642569,75.82,71396.2613,6.0,-0.05173,3e-05,4.4141]
[1712628643709,75.82,71396.2613,6.0,-0.05173,3e-05,4.4141]
[1712628648792,75.82,71397.1948,6.0,-0.05171,3e-05,4.41246]
[1712628653829,75.82,71394.3799,6.0,-0.05181,3e-05,4.41902]
[1712628658862,75.82,71390.5239,6.0,-0.05194,3e-05,4.42787]
[1712628663897,75.82,71387.9472,6.0,-0.05203,3e-05,4.43372]
[1712628668933,75.82,71383.7637,6.0,-0.05217,3e-05,4.44315]
[1712628673968,75.83,71384.7502,6.0,-0.05214,3e-05,4.44109]
[1712628679004,75.83,71381.3794,6.0,-0.05226,3e-05,4.44867]
[1712628681687,75.83,71377.6549,6.0,-0.05238,3e-05,4.45696]
[1712628681716,75.83,71377.6549,6.0,-0.05238,3e-05,4.45696]
[1712628681972,75.83,71377.6549,6.0,-0.05238,3e-05,4.45696]
[1712628687060,75.83,71373.5093,6.0,-0.05252,3e-05,4.46616]
[1712628691679,75.82,71373.2442,6.0,-0.05248,3e-05,4.46224]
[1712628691797,75.82,71373.2442,6.0,-0.05248,3e-05,4.46224]
[1712628697131,75.82,71374.3495,6.0,-0.05245,3e-05,4.45969]
[1712628698903,75.82,71368.6062,6.0,-0.05264,3e-05,4.47247]
[1712628700441,75.82,71363.5254,6.0,-0.05281,3e-05,4.48376]
[1712628703567,75.82,71361.0071,6.0,-0.0529,3e-05,4.48923]
[1712628709219,75.82,71353.138,6.0,-0.05316,3e-05,4.50647]
[1712628713586,75.82,71348.4033,6.0,-0.05332,3e-05,4.51672]
[1712628714564,75.82,71347.6862,6.0,-0.05334,3e-05,4.51823]
[1712628715667,75.82,71353.9662,6.0,-0.05312,3e-05,4.50406]
[1712628721304,75.81,71358.3802,6.0,-0.05296,3e-05,4.49368]
[1712628722806,75.81,71359.222,6.0,-0.05293,3e-05,4.49174]
[1712628728353,75.81,71350.2643,6.0,-0.05323,3e-05,4.51136]
[1712628733387,75.81,71345.0792,6.0,-0.05341,3e-05,4.5225]
[1712628736171,75.8,71345.4889,6.0,-0.05339,3e-05,4.52136]
[1712628740679,75.8,71346.2176,6.0,-0.05336,3e-05,4.51922]
[1712628745941,75.8,71333.7244,6.0,-0.05378,3e-05,4.54672]
[1712628747376,75.8,71333.7486,6.0,-0.05377,3e-05,4.54652]
[1712628752160,75.79,71330.7369,6.0,-0.05382,3e-05,4.54807]
[1712628758562,75.78,71331.0166,6.0,-0.05379,3e-05,4.54641]
[1712628758650,75.78,71331.0166,6.0,-0.05379,3e-05,4.54641]
[1712628763608,75.78,71331.5474,6.0,-0.05377,3e-05,4.5445]
[1712628770170,75.78,71331.4644,6.0,-0.05376,3e-05,4.54398]
[1712628774420,75.77,71359.5385,6.0,-0.05278,3e-05,4.48015]
[1712628775684,75.77,71384.3621,6.0,-0.05194,3e-05,4.4249]
[1712628780718,75.77,71381.1972,6.0,-0.05205,3e-05,4.43214]
[1712628783064,75.77,71382.0016,6.0,-0.05202,3e-05,4.43044]
[1712628788313,75.77,71394.9095,6.0,-0.05159,3e-05,4.40217]
[1712628792806,75.78,71419.7522,6.0,-0.05078,3e-05,4.34814]
[1712628797843,75.78,71428.2815,6.0,-0.0505,3e-05,4.32943]
[1712628802883,75.78,71428.4621,6.0,-0.05049,3e-05,4.32904]
[1712628807917,75.78,71426.4693,6.0,-0.05056,3e-05,4.33383]
[1712628808421,75.78,71426.4693,6.0,-0.05056,3e-05,4.33383]
[1712628813960,75.78,71423.6635,6.0,-0.05061,3e-05,4.33548]
[1712628818995,75.78,71427.5963,6.0,-0.05048,3e-05,4.32684]
[1712628824031,75.78,71426.7245,6.0,-0.05051,3e-05,4.32877]
[1712628829065,75.78,71430.9885,6.0,-0.05037,3e-05,4.31947]
[1712628833708,75.78,71436.9913,6.0,-0.05017,3e-05,4.30648]
[1712628837690,75.78,71435.4148,6.0,-0.05022,3e-05,4.31004]
[1712628843163,75.78,71433.9487,6.0,-0.05027,3e-05,4.31339]
[1712628848200,75.79,71432.9652,6.0,-0.05031,3e-05,4.31565]
[1712628853236,75.79,71433.177,6.0,-0.0503,3e-05,4.31528]
[1712628858270,75.79,71430.5963,6.0,-0.05039,3e-05,4.32099]
[1712628863303,75.79,71432.9675,6.0,-0.05031,3e-05,4.31591]
[1712628868340,75.79,71431.8827,6.0,-0.05035,3e-05,4.31837]
[1712628868588,75.79,71431.8827,6.0,-0.05035,3e-05,4.31837]
[1712628874382,75.79,71441.4138,6.0,-0.04999,3e-05,4.29332]
[1712628879417,75.79,71441.5211,6.0,-0.04999,3e-05,4.29325]
[1712628884451,75.79,71440.549,6.0,-0.05002,3e-05,4.29552]
[1712628889487,75.79,71441.4691,6.0,-0.05,3e-05,4.29371]
[1712628894521,75.79,71441.5648,6.0,-0.05,3e-05,4.29364]
[1712628900420,75.79,71438.4419,6.0,-0.0501,3e-05,4.30059]
[1712628905598,75.79,71436.5946,6.0,-0.05016,3e-05,4.30472]
[1712628910634,75.79,71436.4375,6.0,-0.05017,3e-05,4.3051]
[1712628915671,75.8,71443.0367,6.0,-0.04995,3e-05,4.29085]
[1712628920707,75.8,71445.3788,6.0,-0.04988,3e-05,4.28595]
[1712628921172,75.8,71445.3788,6.0,-0.04988,3e-05,4.28595]
[1712628926321,75.8,71444.8811,6.0,-0.0499,3e-05,4.28715]
[1712628928743,75.8,71444.238,6.0,-0.04992,3e-05,4.28859]
[1712628934801,75.8,71442.6694,6.0,-0.04993,3e-05,4.28786]
[1712628939838,75.8,71442.4401,6.0,-0.04994,3e-05,4.28856]
[1712628944871,75.8,71427.8306,6.0,-0.05042,3e-05,4.32044]
[1712628949906,75.8,71429.835,6.0,-0.05035,3e-05,4.31599]
[1712628954941,75.8,71430.5141,6.0,-0.05033,3e-05,4.31445]
[1712628959977,75.8,71426.6467,6.0,-0.05045,3e-05,4.32289]
[1712628965012,75.8,71426.2597,6.0,-0.05047,3e-05,4.32365]
[1712628970053,75.8,71417.4556,6.0,-0.05075,3e-05,4.34273]
[1712628975087,75.8,71418.6053,6.0,-0.05071,3e-05,4.33998]
[1712628980123,75.79,71420.2385,6.0,-0.05066,3e-05,4.3362]
[1712628985158,75.79,71426.8622,6.0,-0.05044,3e-05,4.32161]
[1712628990194,75.79,71430.1133,6.0,-0.05033,3e-05,4.31439]
[1712628995228,75.79,71416.5676,6.0,-0.05073,3e-05,4.33958]
[1712629000263,75.79,71412.1958,6.0,-0.05087,3e-05,4.34891]
[1712629005298,75.79,71411.0429,6.0,-0.0509,3e-05,4.35116]
[1712629010332,75.79,71418.1399,6.0,-0.05066,3e-05,4.33531]
[1712629015366,75.79,71418.5736,6.0,-0.05065,3e-05,4.33419]
[1712629020371,75.79,71419.6265,6.0,-0.05062,3e-05,4.33239]
[1712629025438,75.8,71424.8657,6.0,-0.05046,3e-05,4.32205]
[1712629030472,75.8,71424.6209,6.0,-0.05048,3e-05,4.32355]
[1712629035509,75.81,71428.9599,6.0,-0.05036,3e-05,4.31503]
[1712629040543,75.82,71437.0511,6.0,-0.05011,3e-05,4.29849]
[1712629045584,75.83,71443.9201,6.0,-0.0499,3e-05,4.28475]
[1712629050617,75.83,71440.1572,6.0,-0.05003,3e-05,4.2933]
[1712629055652,75.83,71447.1579,6.0,-0.04976,3e-05,4.27385]
[1712629060688,75.83,71447.81,6.0,-0.04973,3e-05,4.27246]
[1712629065722,75.83,71442.9015,6.0,-0.04989,3e-05,4.28311]
[1712629070757,75.83,71429.1376,6.0,-0.05034,3e-05,4.31298]
[1712629075793,75.83,71428.7613,6.0,-0.05035,3e-05,4.31353]
[1712629080829,75.83,71444.2003,6.0,-0.04984,3e-05,4.27973]
[1712629085863,75.83,71452.6877,6.0,-0.04957,3e-05,4.26138]
[1712629090898,75.83,71451.2402,6.0,-0.04962,3e-05,4.26462]
[1712629095933,75.83,71431.1729,6.0,-0.05027,3e-05,4.30819]
[1712629100968,75.82,71430.296,6.0,-0.0503,3e-05,4.30983]
[1712629106002,75.82,71428.4685,6.0,-0.05035,3e-05,4.31354]
[1712629109282,75.82,71425.7285,6.0,-0.05044,3e-05,4.31932]
[1712629115066,75.82,71427.7819,6.0,-0.05032,3e-05,4.31004]
[1712629119094,75.82,71454.1175,6.0,-0.04946,3e-05,4.25264]
[1712629123434,75.82,71454.9166,6.0,-0.04943,3e-05,4.25098]
[1712629124261,75.82,71455.1877,6.0,-0.04942,3e-05,4.25039]
[1712629126136,75.82,71457.522,6.0,-0.04935,3e-05,4.24533]
[1712629130174,75.82,71488.9411,6.0,-0.04834,3e-05,4.17797]
[1712629135217,75.82,71484.9933,6.0,-0.04848,3e-05,4.18713]
[1712629140249,75.83,71484.2692,6.0,-0.04851,3e-05,4.18923]
[1712629140289,75.83,71484.2692,6.0,-0.04851,3e-05,4.18923]
[1712629140295,75.83,71484.2692,6.0,-0.04851,3e-05,4.18923]
[1712629140806,75.83,71484.2692,6.0,-0.04851,3e-05,4.18923]
[1712629141008,75.83,71484.2692,6.0,-0.04851,3e-05,4.18923]
[1712629143957,75.82,71474.6427,6.0,-0.04881,3e-05,4.20926]
[1712629144158,75.82,71474.6427,6.0,-0.04881,3e-05,4.20926]
[1712629150416,75.81,71469.1574,6.0,-0.04896,3e-05,4.21941]
[1712629156360,75.8,71461.4861,6.0,-0.04918,3e-05,4.23437]
[1712629157139,75.8,71461.4861,6.0,-0.04918,3e-05,4.23437]
[1712629157147,75.8,71461.4861,6.0,-0.04918,3e-05,4.23437]
[1712629157387,75.8,71462.9566,6.0,-0.04913,3e-05,4.23094]
[1712629163410,75.8,71463.5355,6.0,-0.04912,3e-05,4.22988]
[1712629164090,75.8,71463.5355,6.0,-0.04912,3e-05,4.22988]
[1712629169453,75.79,71465.2151,6.0,-0.04905,3e-05,4.225]
[1712629174485,75.78,71460.545,6.0,-0.04913,3e-05,4.22951]
[1712629179521,75.78,71458.5663,6.0,-0.04918,3e-05,4.23253]
[1712629184556,75.77,71459.5269,6.0,-0.04913,3e-05,4.22922]
[1712629187125,75.76,71460.1389,6.0,-0.0491,3e-05,4.22741]
[1712629187164,75.76,71460.1389,6.0,-0.0491,3e-05,4.22741]
[1712629187500,75.76,71460.1389,6.0,-0.0491,3e-05,4.22741]
[1712629187805,75.76,71459.4811,6.0,-0.04912,3e-05,4.22858]
[1712629188407,75.76,71459.4811,6.0,-0.04912,3e-05,4.22858]
[1712629189073,75.76,71459.347,6.0,-0.04912,3e-05,4.22865]
[1712629190327,75.76,71452.5911,6.0,-0.04934,3e-05,4.24303]
[1712629195633,75.75,71459.4573,6.0,-0.0491,3e-05,4.22711]
[1712629198778,75.75,71457.5765,6.0,-0.04915,3e-05,4.23055]
[1712629200734,75.75,71454.7417,6.0,-0.04924,3e-05,4.23625]
[1712629206711,75.74,71448.5905,6.0,-0.04943,3e-05,4.24944]
[1712629211746,75.75,71450.7409,6.0,-0.04936,3e-05,4.24487]
[1712629217787,75.75,71442.2098,6.0,-0.04964,3e-05,4.2634]
[1712629222828,75.75,71442.8303,6.0,-0.04962,3e-05,4.26203]
[1712629223766,75.75,71442.8303,6.0,-0.04962,3e-05,4.26203]
[1712629223875,75.75,71443.0723,6.0,-0.04961,3e-05,4.2615]
[1712629225540,75.75,71443.5642,6.0,-0.0496,3e-05,4.26043]
[1712629230883,75.74,71444.411,6.0,-0.04956,3e-05,4.25821]
[1712629235922,75.74,71443.4245,6.0,-0.04955,3e-05,4.25592]
[1712629240954,75.74,71449.6496,6.0,-0.04935,3e-05,4.2424]
[1712629245988,75.74,71447.7307,6.0,-0.04941,3e-05,4.24656]
[1712629247615,75.74,71449.8116,6.0,-0.04934,3e-05,4.24206]
[1712629253038,75.74,71459.4035,6.0,-0.04903,3e-05,4.22149]
[1712629258073,75.74,71451.6052,6.0,-0.04929,3e-05,4.2385]
[1712629258519,75.74,71451.6052,6.0,-0.04929,3e-05,4.2385]
[1712629265124,75.74,71454.7721,6.0,-0.04919,3e-05,4.23171]
[1712629266326,75.75,71457.0028,6.0,-0.04912,3e-05,4.22692]
[1712629272176,75.74,71469.4196,6.0,-0.0487,3e-05,4.19894]
[1712629273801,75.74,71469.4196,6.0,-0.0487,3e-05,4.19894]
[1712629277547,75.73,71494.3421,6.0,-0.04789,3e-05,4.14434]
[1712629283880,75.72,71501.8028,6.0,-0.04763,3e-05,4.12684]
[1712629289293,75.7,71525.8722,6.0,-0.04684,3e-05,4.07319]
[1712629290355,75.69,71532.7092,6.0,-0.0466,3e-05,4.05735]
[1712629296340,75.69,71545.6613,6.0,-0.04615,3e-05,4.02524]
[1712629301392,75.68,71547.2724,6.0,-0.0461,3e-05,4.02142]
[1712629306428,75.68,71549.7474,6.0,-0.04601,3e-05,4.01587]
[1712629311461,75.68,71540.6322,6.0,-0.04629,3e-05,4.0345]
[1712629311850,75.68,71540.6322,6.0,-0.04629,3e-05,4.0345]
[1712629317320,75.67,71541.6234,6.0,-0.04625,3e-05,4.03191]
[1712629322550,75.67,71532.4255,6.0,-0.04653,3e-05,4.05063]
[1712629327566,75.67,71522.3695,6.0,-0.04683,3e-05,4.07121]
[1712629329838,75.66,71533.495,6.0,-0.04648,3e-05,4.04735]
[1712629335641,75.66,71531.5309,6.0,-0.04652,3e-05,4.05054]
[1712629340679,75.65,71524.4667,6.0,-0.04673,3e-05,4.06454]
[1712629345712,75.64,71508.5891,6.0,-0.04721,3e-05,4.097]
[1712629350747,75.63,71512.2196,6.0,-0.04708,3e-05,4.08815]
[1712629355784,75.63,71509.9832,6.0,-0.04709,3e-05,4.08747]
[1712629360817,75.62,71516.959,6.0,-0.04686,3e-05,4.07173]
[1712629365852,75.61,71519.2116,6.0,-0.04677,3e-05,4.06606]
[1712629367149,75.61,71519.0483,6.0,-0.04678,3e-05,4.06622]
[1712629372901,75.61,71538.9073,6.0,-0.04615,3e-05,4.02345]
[1712629377937,75.6,71536.9039,6.0,-0.0462,3e-05,4.02708]
[1712629382978,75.6,71525.2264,6.0,-0.04655,3e-05,4.05093]
[1712629388038,75.59,71521.2177,6.0,-0.04666,3e-05,4.05854]
[1712629393046,75.59,71523.0737,6.0,-0.04659,3e-05,4.05381]
[1712629398081,75.58,71522.352,6.0,-0.04661,3e-05,4.05452]
[1712629403115,75.57,71507.3075,6.0,-0.04706,3e-05,4.08512]
[1712629408151,75.57,71504.6199,6.0,-0.04712,3e-05,4.0897]
[1712629413193,75.56,71507.056,6.0,-0.04699,3e-05,4.07918]
[1712629418228,75.55,71504.497,6.0,-0.04705,3e-05,4.08356]
[1712629423264,75.54,71505.2041,6.0,-0.04702,3e-05,4.08103]
[1712629428299,75.54,71517.9983,6.0,-0.04661,3e-05,4.05319]
[1712629430314,75.54,71542.5688,6.0,-0.04584,3e-05,4.0013]
[1712629435349,75.53,71532.2753,6.0,-0.04615,3e-05,4.02235]
[1712629440385,75.53,71534.412,6.0,-0.04608,3e-05,4.01737]
[1712629445419,75.53,71525.2241,6.0,-0.04636,3e-05,4.03608]
[1712629450454,75.52,71521.4099,6.0,-0.04646,3e-05,4.04343]
[1712629455488,75.52,71519.7511,6.0,-0.0465,3e-05,4.0462]
[1712629456560,75.52,71518.3673,6.0,-0.04655,3e-05,4.04897]
[1712629462553,75.51,71530.6053,6.0,-0.04616,3e-05,4.02251]
[1712629467584,75.51,71528.0521,6.0,-0.04623,3e-05,4.02733]
[1712629472619,75.5,71532.7137,6.0,-0.04603,3e-05,4.01274]
[1712629477653,75.5,71528.2544,6.0,-0.04616,3e-05,4.02158]
[1712629482687,75.5,71545.037,6.0,-0.04564,3e-05,3.98606]
[1712629487723,75.49,71535.3661,6.0,-0.04593,3e-05,4.00591]
[1712629492760,75.49,71525.3074,6.0,-0.04624,3e-05,4.02656]
[1712629498801,75.49,71525.0842,6.0,-0.04623,3e-05,4.02634]
[1712629503837,75.48,71529.0094,6.0,-0.0461,3e-05,4.01756]
[1712629508871,75.48,71526.2989,6.0,-0.04618,3e-05,4.02269]
[1712629513906,75.48,71537.3523,6.0,-0.04583,3e-05,3.99903]
[1712629518940,75.47,71538.8562,6.0,-0.04578,3e-05,3.99556]
[1712629523227,75.47,71540.8065,6.0,-0.04572,3e-05,3.99123]
[1712629529011,75.47,71541.4466,6.0,-0.04569,3e-05,3.98952]
[1712629534049,75.47,71549.8704,6.0,-0.04539,3e-05,3.96757]
[1712629539091,75.47,71543.8076,6.0,-0.04557,3e-05,3.98005]
[1712629541059,75.47,71543.0058,6.0,-0.0456,3e-05,3.98168]
[1712629546142,75.47,71546.5244,6.0,-0.04549,3e-05,3.9742]
[1712629551174,75.46,71542.0506,6.0,-0.04562,3e-05,3.98335]
[1712629556214,75.46,71544.254,6.0,-0.04555,3e-05,3.97857]
[1712629561248,75.46,71544.7892,6.0,-0.04553,3e-05,3.97726]
[1712629566283,75.46,71543.36,6.0,-0.04557,3e-05,3.98011]
[1712629571319,75.46,71545.9695,6.0,-0.04549,3e-05,3.97447]
[1712629573989,75.46,71548.6429,6.0,-0.04541,3e-05,3.96887]
[1712629574319,75.46,71548.6429,6.0,-0.04541,3e-05,3.96887]
[1712629581388,75.46,71566.6355,6.0,-0.04487,3e-05,3.93163]
[1712629584431,75.46,71577.669,6.0,-0.04454,3e-05,3.90897]
[1712629585035,75.46,71577.669,6.0,-0.04454,3e-05,3.90897]
[1712629585042,75.46,71577.669,6.0,-0.04454,3e-05,3.90897]
[1712629590132,75.47,71597.2585,6.0,-0.04396,3e-05,3.86925]
[1712629590432,75.47,71598.4862,6.0,-0.04393,3e-05,3.86686]
[1712629590790,75.47,71598.4862,6.0,-0.04393,3e-05,3.86686]
[1712629591183,75.47,71598.4862,6.0,-0.04393,3e-05,3.86686]
[1712629592060,75.47,71609.0653,6.0,-0.04357,3e-05,3.84122]
[1712629594205,75.47,71643.0541,6.0,-0.04259,3e-05,3.77255]
[1712629599364,75.47,71628.4792,6.0,-0.04302,3e-05,3.80275]
[1712629606323,75.48,71622.4542,6.0,-0.0432,3e-05,3.81562]
[1712629606339,75.48,71622.4542,6.0,-0.0432,3e-05,3.81562]
[1712629610603,75.48,71609.5392,6.0,-0.04359,3e-05,3.84217]
[1712629615708,75.48,71605.3298,6.0,-0.04371,3e-05,3.85087]
[1712629621671,75.48,71604.8549,6.0,-0.04373,3e-05,3.85194]
[1712629626705,75.48,71606.3708,6.0,-0.04369,3e-05,3.84899]
[1712629627453,75.48,71606.3708,6.0,-0.04369,3e-05,3.84899]
[1712629632753,75.48,71607.1511,6.0,-0.04366,3e-05,3.84745]
[1712629637787,75.48,71612.9638,6.0,-0.04349,3e-05,3.83565]
[1712629642822,75.48,71609.1594,6.0,-0.04361,3e-05,3.84346]
[1712629647858,75.49,71634.7754,6.0,-0.04286,3e-05,3.7917]
[1712629649462,75.49,71637.5407,6.0,-0.04278,3e-05,3.78621]
[1712629654908,75.49,71647.1258,6.0,-0.04247,3e-05,3.76343]
[1712629658164,75.5,71652.7675,6.0,-0.04232,3e-05,3.75255]
[1712629658347,75.5,71652.7675,6.0,-0.04232,3e-05,3.75255]
[1712629663970,75.5,71665.6131,6.0,-0.04197,3e-05,3.72812]
[1712629669006,75.51,71647.0863,6.0,-0.04251,3e-05,3.76618]
[1712629674041,75.52,71662.2261,6.0,-0.04209,3e-05,3.73671]
[1712629679078,75.52,71664.1016,6.0,-0.04205,3e-05,3.73398]
[1712629684113,75.53,71653.1971,6.0,-0.04237,3e-05,3.75678]
[1712629689148,75.54,71649.2269,6.0,-0.0425,3e-05,3.76561]
[1712629694183,75.54,71645.4268,6.0,-0.04262,3e-05,3.77409]
[1712629694522,75.54,71645.4268,6.0,-0.04262,3e-05,3.77409]
[1712629699874,75.55,71625.6637,6.0,-0.0432,3e-05,3.81447]
[1712629705262,75.55,71625.7128,6.0,-0.04321,3e-05,3.81478]
[1712629710295,75.55,71623.4908,6.0,-0.04327,3e-05,3.81956]
[1712629715331,75.55,71621.356,6.0,-0.0433,3e-05,3.81996]
[1712629720365,75.55,71615.754,6.0,-0.04346,3e-05,3.83151]
[1712629725400,75.55,71622.4548,6.0,-0.04327,3e-05,3.81815]
[1712629730435,75.56,71619.1714,6.0,-0.04337,3e-05,3.825]
[1712629735470,75.56,71643.4593,6.0,-0.04267,3e-05,3.77624]
[1712629740506,75.56,71627.9111,6.0,-0.04313,3e-05,3.80811]
[1712629745543,75.56,71624.2839,6.0,-0.04323,3e-05,3.81572]
[1712629750576,75.56,71619.3386,6.0,-0.04338,3e-05,3.82591]
[1712629754675,75.56,71619.5189,6.0,-0.04338,3e-05,3.82566]
[1712629754681,75.56,71619.5189,6.0,-0.04338,3e-05,3.82566]
[1712629760646,75.57,71613.905,6.0,-0.04355,3e-05,3.83729]
[1712629765683,75.57,71605.9426,6.0,-0.04378,3e-05,3.85369]
[1712629770719,75.57,71610.001,6.0,-0.04366,3e-05,3.84547]
[1712629775754,75.57,71609.6685,6.0,-0.04363,3e-05,3.84216]
[1712629780790,75.57,71603.9584,6.0,-0.0438,3e-05,3.85391]
[1712629785824,75.57,71602.6922,6.0,-0.04384,3e-05,3.85656]
[1712629790860,75.57,71595.5827,6.0,-0.04405,3e-05,3.87107]
[1712629795897,75.57,71579.5894,6.0,-0.04452,3e-05,3.90368]
[1712629796904,75.57,71556.5967,6.0,-0.04521,3e-05,3.95097]
[1712629801939,75.56,71561.4436,6.0,-0.04506,3e-05,3.94026]
[1712629806976,75.56,71566.5067,6.0,-0.0449,3e-05,3.92919]
[1712629812013,75.56,71579.4392,6.0,-0.0445,3e-05,3.90207]
[1712629817048,75.55,71582.5104,6.0,-0.0444,3e-05,3.89539]
[1712629822052,75.55,71580.6434,6.0,-0.04446,3e-05,3.899]
[1712629827031,75.55,71606.1393,6.0,-0.0437,3e-05,3.84674]
[1712629832155,75.55,71609.9554,6.0,-0.04355,3e-05,3.835]
[1712629837192,75.55,71599.7208,6.0,-0.04385,3e-05,3.85602]
[1712629840965,75.55,71598.0116,6.0,-0.0439,3e-05,3.85951]
[1712629846254,75.55,71588.83,6.0,-0.04417,3e-05,3.87818]
[1712629851295,75.55,71598.7911,6.0,-0.04387,3e-05,3.85765]
[1712629856329,75.55,71607.7815,6.0,-0.04361,3e-05,3.83949]
[1712629861366,75.55,71605.3569,6.0,-0.04368,3e-05,3.84458]
[1712629866399,75.55,71598.6983,6.0,-0.04388,3e-05,3.85822]
[1712629871434,75.55,71586.3244,6.0,-0.04425,3e-05,3.8835]
[1712629876475,75.55,71583.813,6.0,-0.04432,3e-05,3.88843]
[1712629877802,75.55,71583.6836,6.0,-0.04432,3e-05,3.88865]
[1712629883521,75.55,71567.0961,6.0,-0.04481,3e-05,3.9223]
[1712629884519,75.55,71579.7546,6.0,-0.04443,3e-05,3.89613]
[1712629885534,75.53,71516.0784,6.0,-0.04633,3e-05,4.02594]
[1712629886541,75.53,71561.8114,6.0,-0.04493,3e-05,3.93036]
[1712629891575,75.52,71550.6888,6.0,-0.04521,3e-05,3.94849]
[1712629896611,75.52,71542.0139,6.0,-0.04547,3e-05,3.96576]
[1712629901647,75.51,71533.093,6.0,-0.04572,3e-05,3.98337]
[1712629905933,75.51,71539.9406,6.0,-0.0455,3e-05,3.9683]
[1712629906412,75.51,71539.9406,6.0,-0.0455,3e-05,3.9683]
[1712629911716,75.5,71527.6453,6.0,-0.04586,3e-05,3.9927]
[1712629916751,75.49,71523.9118,6.0,-0.04596,3e-05,3.99921]
[1712629921788,75.48,71525.1343,6.0,-0.0459,3e-05,3.99544]
[1712629926823,75.47,71538.9098,6.0,-0.04547,3e-05,3.96568]
[1712629931856,75.47,71526.6133,6.0,-0.04583,3e-05,3.99026]
[1712629936891,75.46,71529.8911,6.0,-0.04571,3e-05,3.9821]
[1712629941926,75.45,71525.4259,6.0,-0.04583,3e-05,3.9903]
[1712629946962,75.44,71522.9734,6.0,-0.04589,3e-05,3.99425]
[1712629951997,75.43,71522.4468,6.0,-0.04584,3e-05,3.98994]
[1712629957033,75.43,71522.4114,6.0,-0.04583,3e-05,3.98888]
[1712629962079,75.42,71520.6052,6.0,-0.04587,3e-05,3.99146]
[1712629967115,75.41,71516.9507,6.0,-0.04596,3e-05,3.99787]
[1712629972151,75.4,71521.0201,6.0,-0.04582,3e-05,3.98825]
[1712629977182,75.39,71520.6433,6.0,-0.04582,3e-05,3.98791]
[1712629982221,75.38,71510.7675,6.0,-0.0461,3e-05,4.00737]
[1712629983744,75.38,71507.2009,6.0,-0.04621,3e-05,4.01461]
[1712629984521,75.38,71507.2009,6.0,-0.04621,3e-05,4.01461]
[1712629990277,75.37,71491.1028,6.0,-0.04668,3e-05,4.04661]
[1712629995314,75.36,71490.27,6.0,-0.04669,3e-05,4.04686]
[1712629995411,75.36,71490.27,6.0,-0.04669,3e-05,4.04686]
[1712630001358,75.35,71506.249,6.0,-0.04616,3e-05,4.01144]
[1712630005333,75.34,71515.5923,6.0,-0.04587,3e-05,3.99108]
[1712630005433,75.34,71507.7629,6.0,-0.0461,3e-05,4.00728]
[1712630005721,75.34,71507.7629,6.0,-0.0461,3e-05,4.00728]
[1712630005986,75.34,71507.7629,6.0,-0.0461,3e-05,4.00728]
[1712630006040,75.34,71507.7629,6.0,-0.0461,3e-05,4.00728]
[1712630008685,75.33,71485.9832,6.0,-0.04677,3e-05,4.05232]
[1712630014450,75.32,71488.9676,6.0,-0.0466,3e-05,4.03982]
[1712630019485,75.31,71493.3731,6.0,-0.04644,3e-05,4.029]
[1712630019977,75.31,71493.3731,6.0,-0.04644,3e-05,4.029]
[1712630025526,75.3,71483.7666,6.0,-0.04671,3e-05,4.04739]
[1712630030560,75.29,71479.1156,6.0,-0.04684,3e-05,4.05561]
[1712630035596,75.28,71483.0993,6.0,-0.04669,3e-05,4.04555]
[1712630040630,75.26,71477.3203,6.0,-0.04685,3e-05,4.05614]
[1712630045665,75.25,71489.307,6.0,-0.04645,3e-05,4.0292]
[1712630050700,75.24,71482.2767,6.0,-0.04665,3e-05,4.04259]
[1712630055737,75.23,71465.8146,6.0,-0.04714,3e-05,4.07589]
[1712630060772,75.22,71463.8997,6.0,-0.04717,3e-05,4.07815]
[1712630065805,75.21,71464.4125,6.0,-0.04713,3e-05,4.07524]
[1712630070840,75.2,71469.8468,6.0,-0.04694,3e-05,4.06194]
[1712630075876,75.19,71477.6165,6.0,-0.04662,3e-05,4.03946]
[1712630080911,75.18,71473.8059,6.0,-0.04672,3e-05,4.04607]
[1712630085946,75.16,71480.8522,6.0,-0.04648,3e-05,4.02941]
[1712630090981,75.15,71490.4624,6.0,-0.04616,3e-05,4.00775]
[1712630096016,75.15,71500.7747,6.0,-0.04582,3e-05,3.98489]
[1712630101051,75.14,71497.2945,6.0,-0.04591,3e-05,3.99115]
[1712630106085,75.13,71496.5934,6.0,-0.04592,3e-05,3.99176]
[1712630111120,75.12,71497.9433,6.0,-0.04586,3e-05,3.98761]
[1712630116157,75.12,71506.9305,6.0,-0.04557,3e-05,3.96769]
[1712630121191,75.11,71517.9722,6.0,-0.04522,3e-05,3.94385]
[1712630126229,75.11,71517.7653,6.0,-0.04522,3e-05,3.94359]
[1712630131283,75.1,71519.8661,6.0,-0.0451,3e-05,3.93431]
[1712630136320,75.1,71520.9376,6.0,-0.04506,3e-05,3.93148]
[1712630141361,75.1,71524.5091,6.0,-0.04494,3e-05,3.92344]
[1712630146395,75.09,71525.3269,6.0,-0.04491,3e-05,3.92124]
[1712630151420,75.09,71522.8532,6.0,-0.04498,3e-05,3.92583]
[1712630156466,75.08,71521.9629,6.0,-0.045,3e-05,3.92715]
[1712630161501,75.08,71506.6756,6.0,-0.04545,3e-05,3.95838]
[1712630166610,75.07,71500.6128,6.0,-0.04563,3e-05,3.97023]
[1712630171643,75.07,71514.0686,6.0,-0.0452,3e-05,3.94127]
[1712630176679,75.06,71508.6265,6.0,-0.04536,3e-05,3.95194]
[1712630181713,75.06,71513.984,6.0,-0.04519,3e-05,3.94001]
[1712630186748,75.05,71522.2349,6.0,-0.04493,3e-05,3.92225]
[1712630191788,75.05,71518.412,6.0,-0.04499,3e-05,3.92544]
[1712630196822,75.05,71521.8867,6.0,-0.04488,3e-05,3.9177]
[1712630201857,75.04,71522.7563,6.0,-0.04484,3e-05,3.91546]
[1712630206892,75.04,71520.9358,6.0,-0.04489,3e-05,3.91878]
[1712630211926,75.04,71524.2988,6.0,-0.04479,3e-05,3.91135]
[1712630212142,75.04,71524.2988,6.0,-0.04479,3e-05,3.91135]
[1712630212547,75.04,71524.2988,6.0,-0.04479,3e-05,3.91135]
[1712630221999,75.03,71521.5388,6.0,-0.04486,3e-05,3.91622]
[1712630227032,75.03,71521.2155,6.0,-0.04486,3e-05,3.91643]
[1712630232067,75.03,71520.4951,6.0,-0.04488,3e-05,3.91746]
[1712630237102,75.02,71520.6411,6.0,-0.04486,3e-05,3.9166]
[1712630242137,75.02,71510.5812,6.0,-0.04516,3e-05,3.93711]
[1712630247172,75.02,71511.3241,6.0,-0.04513,3e-05,3.93495]
[1712630252207,75.01,71503.8855,6.0,-0.04531,3e-05,3.94563]
[1712630257242,75.01,71507.0336,6.0,-0.0452,3e-05,3.93838]
[1712630262278,75.0,71506.2329,6.0,-0.04521,3e-05,3.9394]
[1712630267312,75.0,71506.3753,6.0,-0.0452,3e-05,3.93847]
[1712630272348,74.99,71505.3852,6.0,-0.04522,3e-05,3.93991]
[1712630277386,74.99,71497.1213,6.0,-0.04547,3e-05,3.95655]
[1712630282422,74.98,71499.3574,6.0,-0.04539,3e-05,3.9511]
[1712630287459,74.98,71498.3414,6.0,-0.04541,3e-05,3.95247]
[1712630292494,74.97,71495.0985,6.0,-0.0455,3e-05,3.95851]
[1712630297531,74.97,71493.4119,6.0,-0.04554,3e-05,3.96128]
[1712630298146,74.97,71493.4119,6.0,-0.04554,3e-05,3.96128]
[1712630303572,74.96,71484.8878,6.0,-0.04579,3e-05,3.97818]
[1712630308607,74.96,71496.3809,6.0,-0.04542,3e-05,3.95325]
[1712630313037,74.95,71510.7016,6.0,-0.04493,3e-05,3.91866]
[1712630318677,74.95,71512.5222,6.0,-0.04487,3e-05,3.91434]
[1712630323713,74.95,71510.0792,6.0,-0.04494,3e-05,3.91899]
[1712630325380,74.95,71503.8718,6.0,-0.04512,3e-05,3.93185]
[1712630330761,74.94,71529.1225,6.0,-0.04435,3e-05,3.87885]
[1712630332894,74.94,71530.4569,6.0,-0.04431,3e-05,3.87603]
[1712630332899,74.94,71530.4569,6.0,-0.04431,3e-05,3.87603]
[1712630334571,74.94,71530.2161,6.0,-0.04432,3e-05,3.87643]
[1712630339824,74.94,71546.1528,6.0,-0.04384,3e-05,3.84348]
[1712630344861,74.94,71547.1795,6.0,-0.04381,3e-05,3.84144]
[1712630349895,74.94,71544.5627,6.0,-0.04389,3e-05,3.84687]
[1712630353113,74.94,71550.486,6.0,-0.04371,3e-05,3.83467]
[1712630355044,74.94,71579.5842,6.0,-0.04285,3e-05,3.77529]
[1712630361979,74.95,71588.6686,6.0,-0.0426,3e-05,3.75795]
[1712630367013,74.96,71592.8086,6.0,-0.04249,3e-05,3.75031]
[1712630372050,74.96,71593.1561,6.0,-0.04245,3e-05,3.74624]
[1712630377084,74.97,71584.184,6.0,-0.04272,3e-05,3.76514]
[1712630382118,74.97,71570.9786,6.0,-0.04312,3e-05,3.79256]
[1712630387155,74.97,71569.8582,6.0,-0.04315,3e-05,3.79527]
[1712630392192,74.98,71577.6215,6.0,-0.04293,3e-05,3.77998]
[1712630397225,74.98,71570.9545,6.0,-0.04314,3e-05,3.7941]
[1712630402260,74.98,71568.2788,6.0,-0.04322,3e-05,3.80002]
[1712630404866,74.98,71568.1449,6.0,-0.04323,3e-05,3.80037]
[1712630410317,74.99,71563.2905,6.0,-0.04338,3e-05,3.81081]
[1712630413974,74.99,71564.5037,6.0,-0.04334,3e-05,3.8085]
[1712630419380,74.99,71549.9325,6.0,-0.04378,3e-05,3.83859]
[1712630424416,74.99,71543.4387,6.0,-0.04398,3e-05,3.85202]
[1712630429450,74.99,71529.1038,6.0,-0.0444,3e-05,3.8814]
[1712630434485,74.99,71531.8011,6.0,-0.04427,3e-05,3.87137]
[1712630439519,74.99,71533.7773,6.0,-0.04421,3e-05,3.86708]
[1712630444563,74.98,71533.1463,6.0,-0.04423,3e-05,3.86821]
[1712630449597,74.98,71529.6153,6.0,-0.04433,3e-05,3.8753]
[1712630453277,74.98,71530.4747,6.0,-0.0443,3e-05,3.87338]
[1712630453282,74.98,71530.4747,6.0,-0.0443,3e-05,3.87338]
[1712630458666,74.98,71526.182,6.0,-0.04443,3e-05,3.8821]
[1712630463700,74.98,71521.9435,6.0,-0.04456,3e-05,3.89072]
[1712630468733,74.98,71512.0765,6.0,-0.04485,3e-05,3.91076]
[1712630471754,74.98,71541.9032,6.0,-0.04395,3e-05,3.84886]
[1712630476789,74.98,71549.2475,6.0,-0.04373,3e-05,3.83394]
[1712630477861,74.98,71550.6815,6.0,-0.04369,3e-05,3.83104]
[1712630480818,74.98,71574.6812,6.0,-0.04298,3e-05,3.78222]
[1712630485388,74.98,71575.7057,6.0,-0.04296,3e-05,3.78065]
[1712630490890,74.99,71573.08,6.0,-0.04305,3e-05,3.78676]
[1712630495924,74.99,71573.9876,6.0,-0.04299,3e-05,3.78134]
[1712630500960,75.0,71562.8743,6.0,-0.04332,3e-05,3.80452]
[1712630506000,75.0,71560.6769,6.0,-0.04339,3e-05,3.80946]
[1712630511035,75.0,71561.2589,6.0,-0.04338,3e-05,3.80867]
[1712630513455,75.0,71562.5146,6.0,-0.04335,3e-05,3.80628]
[1712630513461,75.0,71562.5146,6.0,-0.04335,3e-05,3.80628]
[1712630519089,75.01,71575.8851,6.0,-0.04296,3e-05,3.77946]
[1712630524126,75.01,71572.1744,6.0,-0.04307,3e-05,3.78755]
[1712630529164,75.01,71575.781,6.0,-0.04298,3e-05,3.78069]
[1712630530504,75.01,71574.8843,6.0,-0.043,3e-05,3.78262]
[1712630536211,75.02,71582.9594,6.0,-0.04278,3e-05,3.76707]
[1712630541246,75.02,71568.3867,6.0,-0.04322,3e-05,3.79736]
[1712630546281,75.03,71568.3393,6.0,-0.04322,3e-05,3.79797]
[1712630551315,75.03,71564.7958,6.0,-0.04329,3e-05,3.80152]
[1712630556351,75.03,71563.7073,6.0,-0.04333,3e-05,3.8042]
[1712630561386,75.04,71559.9103,6.0,-0.04345,3e-05,3.81238]
[1712630566421,75.04,71556.2143,6.0,-0.04356,3e-05,3.82027]
[1712630566690,75.04,71556.2143,6.0,-0.04356,3e-05,3.82027]
[1712630572464,75.04,71548.3495,6.0,-0.0438,3e-05,3.83664]
[1712630577498,75.04,71551.9472,6.0,-0.04369,3e-05,3.82933]
[1712630582535,75.04,71548.2897,6.0,-0.0438,3e-05,3.83695]
[1712630587569,75.04,71549.4199,6.0,-0.04377,3e-05,3.83467]
[1712630592605,75.04,71550.6377,6.0,-0.04374,3e-05,3.83225]
[1712630597639,75.04,71563.1695,6.0,-0.04337,3e-05,3.80677]
[1712630602675,75.05,71566.2998,6.0,-0.04328,3e-05,3.80073]
[1712630607708,75.05,71554.5312,6.0,-0.04363,3e-05,3.82501]
[1712630612751,75.05,71561.706,6.0,-0.04338,3e-05,3.80644]
[1712630617786,75.05,71552.8281,6.0,-0.04365,3e-05,3.82486]
[1712630622818,75.05,71558.2674,6.0,-0.04349,3e-05,3.81391]
[1712630626945,75.05,71554.1152,6.0,-0.04361,3e-05,3.82259]
[1712630626953,75.05,71554.1152,6.0,-0.04361,3e-05,3.82259]
[1712630628444,75.06,71553.3925,6.0,-0.04364,3e-05,3.82413]
[1712630633899,75.06,71540.992,6.0,-0.04401,3e-05,3.84982]
[1712630638734,75.06,71548.4349,6.0,-0.04379,3e-05,3.83466]
[1712630643970,75.06,71543.5319,6.0,-0.04394,3e-05,3.84493]
[1712630649007,75.06,71545.1089,6.0,-0.04389,3e-05,3.84177]
[1712630654042,75.06,71550.0597,6.0,-0.04375,3e-05,3.83172]
[1712630659076,75.06,71552.0994,6.0,-0.04369,3e-05,3.82774]
[1712630664111,75.06,71553.8626,6.0,-0.04364,3e-05,3.82435]
[1712630669147,75.06,71544.0563,6.0,-0.04393,3e-05,3.84474]
[1712630674182,75.06,71524.9506,6.0,-0.04446,3e-05,3.87987]
[1712630679216,75.06,71526.0468,6.0,-0.04443,3e-05,3.87741]
[1712630684251,75.06,71524.4271,6.0,-0.04447,3e-05,3.88055]
[1712630689290,75.06,71533.2363,6.0,-0.04421,3e-05,3.86219]
[1712630694323,75.06,71534.3977,6.0,-0.04417,3e-05,3.85977]
[1712630699358,75.06,71532.9449,6.0,-0.04421,3e-05,3.86273]
[1712630704394,75.06,71527.7115,6.0,-0.04437,3e-05,3.87344]
[1712630709420,75.06,71515.3135,6.0,-0.04474,3e-05,3.8989]
[1712630714464,75.05,71519.4393,6.0,-0.04461,3e-05,3.88997]
[1712630717920,75.05,71529.5867,6.0,-0.0443,3e-05,3.86885]
[1712630722518,75.06,71553.4076,6.0,-0.04359,3e-05,3.81992]
[1712630727553,75.06,71560.9635,6.0,-0.04337,3e-05,3.80488]
[1712630731242,75.06,71569.5216,6.0,-0.04312,3e-05,3.78768]
[1712630736617,75.07,71571.6023,6.0,-0.04303,3e-05,3.78011]
[1712630741652,75.07,71571.1875,6.0,-0.04305,3e-05,3.78144]
[1712630746687,75.07,71567.6944,6.0,-0.04316,3e-05,3.78924]
[1712630747413,75.07,71567.6944,6.0,-0.04316,3e-05,3.78924]
[1712630747421,75.07,71567.6944,6.0,-0.04316,3e-05,3.78924]
[1712630752729,75.08,71572.5864,6.0,-0.04303,3e-05,3.77981]
[1712630757763,75.08,71581.8966,6.0,-0.04276,3e-05,3.76148]
[1712630761671,75.08,71581.0607,6.0,-0.04279,3e-05,3.76343]
[1712630766827,75.09,71608.5887,6.0,-0.04201,3e-05,3.70936]
[1712630771864,75.1,71617.9501,6.0,-0.04176,3e-05,3.69188]
[1712630776903,75.11,71615.3487,6.0,-0.04185,3e-05,3.69844]
[1712630781939,75.12,71616.7468,6.0,-0.04183,3e-05,3.69692]
[1712630786973,75.13,71609.7351,6.0,-0.04205,3e-05,3.71219]
[1712630792011,75.14,71607.0613,6.0,-0.0421,3e-05,3.71459]
[1712630796993,75.14,71600.1304,6.0,-0.04231,3e-05,3.72941]
[1712630802079,75.15,71601.0323,6.0,-0.0423,3e-05,3.72865]
[1712630807113,75.16,71599.8533,6.0,-0.04235,3e-05,3.73192]
[1712630812149,75.16,71599.7121,6.0,-0.04236,3e-05,3.73306]
[1712630813011,75.16,71599.7121,6.0,-0.04236,3e-05,3.73306]
[1712630818191,75.17,71573.3775,6.0,-0.04314,3e-05,3.78722]
[1712630822357,75.17,71575.4097,6.0,-0.04309,3e-05,3.78352]
[1712630828261,75.18,71577.873,6.0,-0.04303,3e-05,3.77905]
[1712630833296,75.18,71578.8313,6.0,-0.043,3e-05,3.77756]
[1712630838332,75.18,71578.9019,6.0,-0.04301,3e-05,3.7779]
[1712630843367,75.19,71583.6513,6.0,-0.04288,3e-05,3.7688]
[1712630848403,75.19,71574.3523,6.0,-0.04316,3e-05,3.78818]
[1712630853420,75.19,71570.9291,6.0,-0.04322,3e-05,3.79134]
[1712630858472,75.19,71571.329,6.0,-0.04321,3e-05,3.7909]
[1712630863506,75.2,71574.2328,6.0,-0.04313,3e-05,3.78538]
[1712630868520,75.2,71575.6622,6.0,-0.0431,3e-05,3.78291]
[1712630873577,75.2,71569.4084,6.0,-0.04329,3e-05,3.79608]
[1712630878612,75.21,71572.7718,6.0,-0.04319,3e-05,3.78961]
[1712630883645,75.21,71582.8555,6.0,-0.0429,3e-05,3.76961]
[1712630888682,75.21,71582.5815,6.0,-0.04292,3e-05,3.77072]
[1712630893716,75.22,71580.6754,6.0,-0.04298,3e-05,3.77509]
[1712630898753,75.22,71579.4192,6.0,-0.04303,3e-05,3.77813]
[1712630904420,75.22,71583.8048,6.0,-0.04291,3e-05,3.76982]
[1712630909834,75.23,71587.2841,6.0,-0.04281,3e-05,3.76346]
[1712630914868,75.23,71584.2784,6.0,-0.04287,3e-05,3.76596]
[1712630917507,75.23,71584.0841,6.0,-0.04288,3e-05,3.76658]
[1712630917520,75.23,71584.0841,6.0,-0.04288,3e-05,3.76658]
[1712630922925,75.24,71585.5815,6.0,-0.04284,3e-05,3.76437]
[1712630927960,75.25,71584.6585,6.0,-0.04288,3e-05,3.76691]
[1712630932995,75.25,71585.0144,6.0,-0.04288,3e-05,3.76686]
[1712630938029,75.25,71584.6214,6.0,-0.0429,3e-05,3.76832]
[1712630943071,75.26,71584.9254,6.0,-0.0429,3e-05,3.76836]
[1712630948107,75.26,71582.632,6.0,-0.04298,3e-05,3.77365]
[1712630953144,75.27,71574.835,6.0,-0.04321,3e-05,3.78999]
[1712630958177,75.27,71580.9814,6.0,-0.04304,3e-05,3.77804]
[1712630963213,75.27,71581.9246,6.0,-0.04302,3e-05,3.77671]
[1712630968248,75.28,71567.4233,6.0,-0.04346,3e-05,3.8067]
[1712630973282,75.28,71568.6487,6.0,-0.04338,3e-05,3.80035]
[1712630977653,75.28,71568.2885,6.0,-0.04339,3e-05,3.80139]
[1712630977659,75.28,71568.2885,6.0,-0.04339,3e-05,3.80139]
[1712630983351,75.28,71574.734,6.0,-0.04321,3e-05,3.78862]
[1712630988387,75.29,71572.754,6.0,-0.04327,3e-05,3.79298]
[1712630993423,75.29,71569.4183,6.0,-0.04338,3e-05,3.80012]
[1712630998457,75.29,71581.8438,6.0,-0.04301,3e-05,3.7752]
[1712631003493,75.3,71594.7509,6.0,-0.04264,3e-05,3.7496]
[1712631008527,75.3,71581.5993,6.0,-0.04304,3e-05,3.77674]
[1712631013564,75.3,71580.3018,6.0,-0.04308,3e-05,3.77981]
[1712631018598,75.3,71572.4312,6.0,-0.04332,3e-05,3.79621]
[1712631023626,75.31,71573.4745,6.0,-0.04329,3e-05,3.79431]
[1712631028668,75.31,71572.9848,6.0,-0.04331,3e-05,3.79568]
[1712631033704,75.31,71571.3369,6.0,-0.04332,3e-05,3.79516]
[1712631038739,75.31,71583.9881,6.0,-0.04295,3e-05,3.76989]
[1712631043774,75.32,71584.8093,6.0,-0.04294,3e-05,3.76875]
[1712631048808,75.32,71579.8478,6.0,-0.04309,3e-05,3.77928]
[1712631053843,75.32,71587.7557,6.0,-0.04286,3e-05,3.76371]
[1712631058879,75.33,71586.3758,6.0,-0.04291,3e-05,3.76703]
[1712631063916,75.33,71582.5779,6.0,-0.04303,3e-05,3.77523]
[1712631068950,75.33,71586.2909,6.0,-0.04293,3e-05,3.76816]
[1712631073986,75.34,71585.9979,6.0,-0.04294,3e-05,3.76925]
[1712631079020,75.34,71586.6896,6.0,-0.04293,3e-05,3.76846]
[1712631084054,75.35,71588.9054,6.0,-0.04287,3e-05,3.7645]
[1712631089090,75.35,71593.9542,6.0,-0.04273,3e-05,3.75485]
[1712631094128,75.35,71598.6646,6.0,-0.04256,3e-05,3.74172]
[1712631099162,75.36,71589.3763,6.0,-0.04284,3e-05,3.76126]
[1712631104197,75.36,71587.6719,6.0,-0.0429,3e-05,3.76527]
[1712631109234,75.37,71580.2755,6.0,-0.04312,3e-05,3.78072]
[1712631114268,75.37,71581.3074,6.0,-0.0431,3e-05,3.77902]
[1712631119304,75.37,71574.9464,6.0,-0.04329,3e-05,3.79233]
[1712631124339,75.37,71563.6736,6.0,-0.04363,3e-05,3.81555]
[1712631129374,75.37,71562.3061,6.0,-0.04367,3e-05,3.81844]
[1712631134412,75.37,71559.771,6.0,-0.04375,3e-05,3.82371]
[1712631139445,75.37,71550.7624,6.0,-0.04401,3e-05,3.84202]
[1712631144479,75.37,71560.233,6.0,-0.04373,3e-05,3.82266]
[1712631149515,75.37,71558.3706,6.0,-0.04379,3e-05,3.82647]
[1712631154551,75.37,71555.0993,6.0,-0.04384,3e-05,3.829]
[1712631158427,75.37,71553.7921,6.0,-0.04388,3e-05,3.83166]
[1712631158442,75.37,71553.7921,6.0,-0.04388,3e-05,3.83166]
[1712631163613,75.37,71553.3634,6.0,-0.0439,3e-05,3.83264]
[1712631168649,75.38,71555.483,6.0,-0.04383,3e-05,3.82839]
[1712631173683,75.38,71559.42,6.0,-0.04372,3e-05,3.8205]
[1712631175395,75.38,71557.9474,6.0,-0.04376,3e-05,3.82354]
[1712631180734,75.38,71566.8682,6.0,-0.0435,3e-05,3.80571]
[1712631185770,75.38,71564.8332,6.0,-0.04357,3e-05,3.81024]
[1712631190808,75.39,71573.1371,6.0,-0.04333,3e-05,3.79377]
[1712631195843,75.39,71573.4279,6.0,-0.04333,3e-05,3.79369]
[1712631200874,75.39,71579.9486,6.0,-0.04314,3e-05,3.781]
[1712631205914,75.4,71576.13,6.0,-0.04326,3e-05,3.78937]
[1712631210230,75.4,71572.4261,6.0,-0.04338,3e-05,3.7973]
[1712631215985,75.4,71559.4055,6.0,-0.04372,3e-05,3.81975]
[1712631218629,75.4,71560.9885,6.0,-0.04368,3e-05,3.81647]
[1712631218636,75.4,71560.9885,6.0,-0.04368,3e-05,3.81647]
[1712631223452,75.4,71557.096,6.0,-0.04379,3e-05,3.82434]
[1712631225898,75.4,71556.1776,6.0,-0.04382,3e-05,3.82611]
[1712631231090,75.4,71562.4386,6.0,-0.04363,3e-05,3.8132]
[1712631236124,75.4,71558.6885,6.0,-0.04374,3e-05,3.82078]
[1712631241161,75.4,71560.3279,6.0,-0.04369,3e-05,3.81733]
[1712631246196,75.4,71561.3506,6.0,-0.04366,3e-05,3.81516]
[1712631251232,75.4,71558.3503,6.0,-0.04374,3e-05,3.82117]
[1712631256267,75.39,71556.6059,6.0,-0.04379,3e-05,3.82463]
[1712631261303,75.39,71562.2135,6.0,-0.04363,3e-05,3.81306]
[1712631266336,75.39,71560.5553,6.0,-0.04367,3e-05,3.81637]
[1712631271374,75.39,71560.173,6.0,-0.04364,3e-05,3.81285]
[1712631276411,75.39,71553.9731,6.0,-0.04382,3e-05,3.82541]
[1712631281445,75.39,71541.0064,6.0,-0.04421,3e-05,3.8517]
[1712631286481,75.39,71550.7048,6.0,-0.04391,3e-05,3.83153]
[1712631291516,75.39,71550.1481,6.0,-0.04393,3e-05,3.83245]
[1712631296551,75.38,71549.1141,6.0,-0.04395,3e-05,3.83435]
[1712631301586,75.38,71552.1685,6.0,-0.04386,3e-05,3.82788]
[1712631306620,75.38,71550.1004,6.0,-0.04392,3e-05,3.8319]
[1712631311655,75.38,71556.7701,6.0,-0.04372,3e-05,3.8181]
[1712631316691,75.38,71574.9861,6.0,-0.04318,3e-05,3.78099]
[1712631320957,75.38,71578.8477,6.0,-0.04307,3e-05,3.77335]
[1712631326762,75.39,71585.0459,6.0,-0.04289,3e-05,3.7612]
[1712631331796,75.39,71583.7758,6.0,-0.04289,3e-05,3.75996]
[1712631336832,75.39,71582.3973,6.0,-0.04294,3e-05,3.76311]
[1712631341868,75.39,71582.5203,6.0,-0.04294,3e-05,3.7632]
[1712631346099,75.39,71583.3457,6.0,-0.04292,3e-05,3.76181]
[1712631346550,75.39,71583.3457,6.0,-0.04292,3e-05,3.76181]
[1712631351941,75.4,71592.9584,6.0,-0.04264,3e-05,3.74291]
[1712631356972,75.4,71591.5626,6.0,-0.04269,3e-05,3.74621]
[1712631362006,75.4,71590.3196,6.0,-0.04273,3e-05,3.74919]
[1712631367043,75.41,71581.6938,6.0,-0.04299,3e-05,3.76704]
[1712631372079,75.41,71584.6434,6.0,-0.04291,3e-05,3.76144]
[1712631377114,75.41,71579.5688,6.0,-0.04306,3e-05,3.77201]
[1712631382149,75.41,71579.9846,6.0,-0.04305,3e-05,3.77142]
[1712631387184,75.42,71571.8161,6.0,-0.0433,3e-05,3.78826]
[1712631392221,75.42,71558.5913,6.0,-0.04365,3e-05,3.81103]
[1712631397256,75.42,71560.126,6.0,-0.0436,3e-05,3.80789]
[1712631402289,75.42,71558.1531,6.0,-0.04366,3e-05,3.81186]
[1712631407323,75.42,71564.2487,6.0,-0.04348,3e-05,3.79943]
[1712631412360,75.42,71559.8289,6.0,-0.04361,3e-05,3.80842]
[1712631417394,75.41,71559.18,6.0,-0.04363,3e-05,3.80972]
[1712631422429,75.41,71555.3718,6.0,-0.04374,3e-05,3.81745]
[1712631427464,75.41,71557.3165,6.0,-0.04368,3e-05,3.81339]
[1712631432504,75.41,71550.0121,6.0,-0.0439,3e-05,3.82824]
[1712631437234,75.41,71551.1738,6.0,-0.04386,3e-05,3.8257]
[1712631442582,75.41,71556.3446,6.0,-0.04371,3e-05,3.81505]
[1712631447619,75.41,71555.3203,6.0,-0.04373,3e-05,3.81701]
[1712631450660,75.41,71553.244,6.0,-0.0438,3e-05,3.82121]
[1712631452100,75.41,71540.576,6.0,-0.04413,3e-05,3.84287]
[1712631457688,75.41,71551.3366,6.0,-0.0438,3e-05,3.8204]
[1712631462724,75.41,71571.6861,6.0,-0.0432,3e-05,3.7788]
[1712631467759,75.41,71574.3653,6.0,-0.04312,3e-05,3.7735]
[1712631472794,75.41,71571.0388,6.0,-0.04322,3e-05,3.78035]
[1712631477830,75.41,71574.8284,6.0,-0.04311,3e-05,3.77276]
[1712631482862,75.41,71569.523,6.0,-0.04327,3e-05,3.78362]
[1712631487899,75.41,71561.114,6.0,-0.04351,3e-05,3.80077]
[1712631492935,75.41,71551.8205,6.0,-0.04379,3e-05,3.81954]
[1712631497970,75.41,71544.4807,6.0,-0.044,3e-05,3.8343]
[1712631503002,75.4,71546.372,6.0,-0.04394,3e-05,3.83004]
[1712631508039,75.4,71553.4904,6.0,-0.04373,3e-05,3.81519]
[1712631513077,75.4,71551.1833,6.0,-0.04375,3e-05,3.8155]
[1712631518110,75.4,71548.0869,6.0,-0.04384,3e-05,3.82159]
[1712631523145,75.4,71549.438,6.0,-0.04379,3e-05,3.81858]
[1712631528182,75.4,71551.2606,6.0,-0.04373,3e-05,3.81463]
[1712631533216,75.39,71550.791,6.0,-0.04375,3e-05,3.81538]
[1712631533351,75.39,71550.791,6.0,-0.04375,3e-05,3.81538]
[1712631539258,75.39,71550.1994,6.0,-0.04376,3e-05,3.81632]
[1712631544291,75.39,71552.9451,6.0,-0.04367,3e-05,3.81052]
[1712631549327,75.39,71549.4197,6.0,-0.04378,3e-05,3.81754]
[1712631554364,75.39,71548.6197,6.0,-0.0438,3e-05,3.81893]
[1712631559397,75.39,71547.808,6.0,-0.04382,3e-05,3.82034]
[1712631564420,75.38,71552.8905,6.0,-0.04366,3e-05,3.80977]
[1712631569467,75.38,71554.2932,6.0,-0.04362,3e-05,3.8067]
[1712631574503,75.38,71552.0079,6.0,-0.04364,3e-05,3.80706]
[1712631579539,75.38,71550.4394,6.0,-0.04369,3e-05,3.81005]
[1712631584574,75.38,71554.8147,6.0,-0.04355,3e-05,3.80101]
[1712631589609,75.38,71550.2122,6.0,-0.04369,3e-05,3.81027]
[1712631594644,75.38,71543.1543,6.0,-0.0439,3e-05,3.82451]
[1712631599679,75.38,71544.8048,6.0,-0.04384,3e-05,3.82083]
[1712631604714,75.37,71552.8287,6.0,-0.0436,3e-05,3.80426]
[1712631609755,75.37,71542.9658,6.0,-0.04389,3e-05,3.82421]
[1712631615420,75.37,71542.6921,6.0,-0.0439,3e-05,3.82449]
[1712631620834,75.37,71543.0831,6.0,-0.04388,3e-05,3.82335]
[1712631625870,75.37,71537.5851,6.0,-0.04404,3e-05,3.83432]
[1712631630903,75.36,71553.089,6.0,-0.04357,3e-05,3.80229]
[1712631635939,75.36,71555.3114,6.0,-0.04346,3e-05,3.79353]
[1712631640973,75.36,71540.5475,6.0,-0.0439,3e-05,3.82353]
[1712631646010,75.36,71538.1873,6.0,-0.04397,3e-05,3.82807]
[1712631651044,75.36,71543.719,6.0,-0.0438,3e-05,3.81648]
[1712631656079,75.36,71541.5569,6.0,-0.04386,3e-05,3.8207]
[1712631660108,75.36,71512.149,6.0,-0.04474,3e-05,3.88093]
[1712631660531,75.36,71512.149,6.0,-0.04474,3e-05,3.88093]
[1712631666148,75.35,71516.9515,6.0,-0.04459,3e-05,3.87031]
[1712631670572,75.35,71517.991,6.0,-0.04455,3e-05,3.86774]
[1712631675967,75.34,71521.4448,6.0,-0.04444,3e-05,3.86]
[1712631681254,75.34,71524.7248,6.0,-0.04433,3e-05,3.85259]
[1712631686290,75.34,71534.0098,6.0,-0.04404,3e-05,3.83307]
[1712631691326,75.33,71540.3103,6.0,-0.0438,3e-05,3.81565]
[1712631696361,75.33,71537.4142,6.0,-0.04389,3e-05,3.82136]
[1712631701396,75.33,71527.6773,6.0,-0.04417,3e-05,3.84096]
[1712631706431,75.33,71514.7957,6.0,-0.04456,3e-05,3.86701]
[1712631709395,75.32,71507.252,6.0,-0.04478,3e-05,3.88234]
[1712631709813,75.32,71505.5352,6.0,-0.04483,3e-05,3.88574]
[1712631715494,75.32,71500.6483,6.0,-0.04497,3e-05,3.89499]
[1712631718803,75.31,71502.5522,6.0,-0.0449,3e-05,3.89061]
[1712631719513,75.31,71502.5522,6.0,-0.0449,3e-05,3.89061]
[1712631720725,75.31,71501.9737,6.0,-0.04492,3e-05,3.89153]
[1712631726571,75.31,71497.2408,6.0,-0.04505,3e-05,3.90046]
[1712631731609,75.3,71496.1246,6.0,-0.04507,3e-05,3.90199]
[1712631736645,75.29,71486.9086,6.0,-0.04534,3e-05,3.92028]
[1712631741679,75.29,71496.5861,6.0,-0.04503,3e-05,3.89927]
[1712631746713,75.28,71498.5841,6.0,-0.04496,3e-05,3.89439]
[1712631751749,75.28,71492.3744,6.0,-0.0451,3e-05,3.9023]
[1712631756784,75.27,71491.2608,6.0,-0.04512,3e-05,3.90362]
[1712631757270,75.27,71491.2608,6.0,-0.04512,3e-05,3.90362]
[1712631762828,75.26,71485.8118,6.0,-0.04527,3e-05,3.91394]
[1712631765347,75.26,71488.3586,6.0,-0.04518,3e-05,3.90828]
[1712631767776,75.26,71487.8728,6.0,-0.04519,3e-05,3.90896]
[1712631772899,75.25,71488.383,6.0,-0.04516,3e-05,3.90691]
[1712631774721,75.25,71488.21,6.0,-0.04517,3e-05,3.9071]
[1712631779950,75.24,71487.1046,6.0,-0.04519,3e-05,3.90836]
[1712631780645,75.24,71487.1046,6.0,-0.04519,3e-05,3.90836]
[1712631782013,75.24,71488.9873,6.0,-0.04512,3e-05,3.90411]
[1712631788005,75.24,71490.5425,6.0,-0.04506,3e-05,3.89994]
[1712631793042,75.23,71496.3373,6.0,-0.04488,3e-05,3.88717]
[1712631797309,75.23,71494.5508,6.0,-0.04492,3e-05,3.89032]
[1712631803113,75.22,71497.0546,6.0,-0.04483,3e-05,3.88435]
[1712631808148,75.22,71494.8078,6.0,-0.04489,3e-05,3.88837]
[1712631813182,75.21,71482.3746,6.0,-0.04522,3e-05,3.90926]
[1712631816344,75.21,71482.866,6.0,-0.0452,3e-05,3.90775]
[1712631822257,75.2,71483.2,6.0,-0.04517,3e-05,3.90606]
[1712631823445,75.2,71481.3107,6.0,-0.04523,3e-05,3.90984]
[1712631823772,75.2,71481.3107,6.0,-0.04523,3e-05,3.90984]
[1712631832325,75.19,71472.538,6.0,-0.04548,3e-05,3.92649]
[1712631837360,75.18,71476.4196,6.0,-0.04534,3e-05,3.91746]
[1712631842396,75.18,71473.9286,6.0,-0.04541,3e-05,3.92174]
[1712631847430,75.17,71470.5699,6.0,-0.0455,3e-05,3.92781]
[1712631852466,75.16,71487.581,6.0,-0.04496,3e-05,3.89152]
[1712631853867,75.16,71487.0683,6.0,-0.04497,3e-05,3.89245]
[1712631855419,75.16,71488.0392,6.0,-0.04494,3e-05,3.89029]
[1712631860521,75.16,71498.0468,6.0,-0.04463,3e-05,3.86885]
[1712631865558,75.15,71497.3684,6.0,-0.04464,3e-05,3.86977]
[1712631870591,75.15,71492.4651,6.0,-0.04478,3e-05,3.87941]
[1712631875627,75.15,71488.2741,6.0,-0.04486,3e-05,3.88328]
[1712631880661,75.14,71487.0383,6.0,-0.04489,3e-05,3.88523]
[1712631884878,75.14,71487.2845,6.0,-0.04487,3e-05,3.88422]
[1712631886220,75.14,71491.4554,6.0,-0.04474,3e-05,3.87544]
[1712631891739,75.13,71499.5011,6.0,-0.04449,3e-05,3.85818]
[1712631896774,75.13,71495.2169,6.0,-0.04461,3e-05,3.86662]
[1712631901810,75.13,71494.4294,6.0,-0.04463,3e-05,3.86778]
[1712631906843,75.12,71481.6424,6.0,-0.04501,3e-05,3.8938]
[1712631911879,75.12,71482.1958,6.0,-0.04499,3e-05,3.89195]
[1712631915219,75.12,71481.9799,6.0,-0.04499,3e-05,3.89199]
[1712631915713,75.12,71481.612,6.0,-0.045,3e-05,3.89262]
[1712631920943,75.11,71477.9776,6.0,-0.0451,3e-05,3.89931]
[1712631925977,75.1,71479.7885,6.0,-0.04503,3e-05,3.89483]
[1712631931013,75.1,71488.4345,6.0,-0.04471,3e-05,3.87194]
[1712631936049,75.1,71489.9772,6.0,-0.04466,3e-05,3.86826]
[1712631941087,75.09,71488.8639,6.0,-0.04468,3e-05,3.87008]
[1712631946124,75.09,71487.3382,6.0,-0.04472,3e-05,3.87275]
[1712631951159,75.09,71487.7341,6.0,-0.0447,3e-05,3.87143]
[1712631956194,75.08,71487.8863,6.0,-0.04469,3e-05,3.87062]
[1712631960890,75.08,71487.2987,6.0,-0.0447,3e-05,3.87144]
[1712631961141,75.08,71487.2987,6.0,-0.0447,3e-05,3.87144]
[1712631966264,75.08,71487.5906,6.0,-0.04469,3e-05,3.87027]
[1712631971301,75.07,71486.0364,6.0,-0.04473,3e-05,3.873]
[1712631976333,75.07,71472.1057,6.0,-0.04515,3e-05,3.9014]
[1712631981369,75.06,71474.8882,6.0,-0.04505,3e-05,3.89487]
[1712631986404,75.06,71484.2665,6.0,-0.04475,3e-05,3.87476]
[1712631991438,75.06,71483.1362,6.0,-0.04474,3e-05,3.87232]
[1712631996474,75.05,71478.3832,6.0,-0.04487,3e-05,3.88166]
[1712632001511,75.05,71488.1053,6.0,-0.04457,3e-05,3.86096]
[1712632007553,75.05,71490.791,6.0,-0.04448,3e-05,3.85494]
[1712632008331,75.05,71490.791,6.0,-0.04448,3e-05,3.85494]
[1712632008447,75.05,71490.8507,6.0,-0.04448,3e-05,3.85475]
[1712632013597,75.04,71491.529,6.0,-0.04445,3e-05,3.85302]
[1712632018632,75.04,71492.1872,6.0,-0.04443,3e-05,3.85132]
[1712632023667,75.04,71492.3969,6.0,-0.04442,3e-05,3.85056]
[1712632028703,75.04,71492.0077,6.0,-0.04443,3e-05,3.85106]
[1712632033738,75.03,71492.0272,6.0,-0.04442,3e-05,3.85071]
[1712632038772,75.03,71489.5066,6.0,-0.04449,3e-05,3.85558]
[1712632043808,75.03,71489.4724,6.0,-0.04449,3e-05,3.85529]
[1712632048843,75.03,71492.736,6.0,-0.04438,3e-05,3.84821]
[1712632053876,75.03,71492.6983,6.0,-0.04434,3e-05,3.84377]
[1712632058912,75.02,71490.3626,6.0,-0.0444,3e-05,3.84832]
[1712632062244,75.02,71488.8141,6.0,-0.04445,3e-05,3.85134]
[1712632062638,75.02,71488.6337,6.0,-0.04445,3e-05,3.85165]
[1712632067976,75.02,71477.3006,6.0,-0.04479,3e-05,3.87474]
[1712632073011,75.01,71473.2411,6.0,-0.04491,3e-05,3.88265]
[1712632078047,75.01,71478.7396,6.0,-0.04473,3e-05,3.87066]
[1712632083081,75.01,71481.4927,6.0,-0.04464,3e-05,3.8644]
[1712632088117,75.0,71480.8722,6.0,-0.04465,3e-05,3.86526]
[1712632095165,75.0,71480.491,6.0,-0.04466,3e-05,3.86545]
[1712632101208,75.0,71479.4415,6.0,-0.04468,3e-05,3.86711]
[1712632106242,74.99,71480.7036,6.0,-0.04464,3e-05,3.86405]
[1712632111284,74.99,71481.447,6.0,-0.04456,3e-05,3.85785]
[1712632116317,74.99,71481.504,6.0,-0.04456,3e-05,3.85737]
[1712632121353,74.99,71480.9299,6.0,-0.04457,3e-05,3.85818]
[1712632126387,74.98,71481.2531,6.0,-0.04455,3e-05,3.85714]
[1712632130070,74.98,71480.9849,6.0,-0.04456,3e-05,3.85755]
[1712632130673,74.98,71480.977,6.0,-0.04456,3e-05,3.85749]
[1712632130925,74.98,71480.977,6.0,-0.04456,3e-05,3.85749]
[1712632131196,74.98,71480.977,6.0,-0.04456,3e-05,3.85749]
[1712632131312,74.98,71480.977,6.0,-0.04456,3e-05,3.85749]
[1712632133436,74.98,71506.8558,6.0,-0.04377,3e-05,3.80388]
[1712632138471,74.98,71507.3153,6.0,-0.04376,3e-05,3.80299]
[1712632138998,74.98,71507.3153,6.0,-0.04376,3e-05,3.80299]
[1712632144514,74.98,71501.2782,6.0,-0.04394,3e-05,3.81546]
[1712632146665,74.98,71493.1825,6.0,-0.04418,3e-05,3.83212]
[1712632152570,74.98,71485.8192,6.0,-0.0444,3e-05,3.84708]
[1712632157605,74.98,71481.9687,6.0,-0.04452,3e-05,3.85473]
[1712632162641,74.97,71481.5408,6.0,-0.04453,3e-05,3.85528]
[1712632167616,74.97,71480.3565,6.0,-0.04456,3e-05,3.85739]
[1712632172711,74.97,71480.4286,6.0,-0.0445,3e-05,3.85261]
[1712632177745,74.97,71482.2232,6.0,-0.04445,3e-05,3.84859]
[1712632185420,74.96,71481.9455,6.0,-0.04445,3e-05,3.8487]
[1712632188939,74.96,71482.2069,6.0,-0.04444,3e-05,3.84798]
[1712632189117,74.96,71482.2069,6.0,-0.04444,3e-05,3.84798]
[1712632195871,74.96,71487.9384,6.0,-0.04426,3e-05,3.83575]
[1712632200906,74.96,71499.4029,6.0,-0.04391,3e-05,3.81201]
[1712632205940,74.96,71494.2486,6.0,-0.04406,3e-05,3.82261]
[1712632210976,74.96,71495.1344,6.0,-0.04404,3e-05,3.82071]
[1712632216011,74.96,71495.0938,6.0,-0.04404,3e-05,3.82072]
[1712632221046,74.96,71496.4158,6.0,-0.044,3e-05,3.81794]
[1712632223919,74.96,71496.4876,6.0,-0.04399,3e-05,3.81778]
[1712632229102,74.96,71499.7755,6.0,-0.04389,3e-05,3.81098]
[1712632232975,74.96,71499.2582,6.0,-0.04386,3e-05,3.80783]
[1712632238165,74.96,71503.9862,6.0,-0.04372,3e-05,3.79815]
[1712632243199,74.96,71519.8247,6.0,-0.04325,3e-05,3.76602]
[1712632245683,74.96,71519.1313,6.0,-0.04328,3e-05,3.76766]
[1712632251257,74.97,71520.3493,6.0,-0.04325,3e-05,3.76562]
[1712632256298,74.97,71520.168,6.0,-0.04326,3e-05,3.76628]
[1712632261332,74.97,71523.8509,6.0,-0.04315,3e-05,3.75928]
[1712632266368,74.98,71524.9866,6.0,-0.04313,3e-05,3.75741]
[1712632271403,74.98,71512.4138,6.0,-0.04351,3e-05,3.78347]
[1712632276446,74.98,71510.1666,6.0,-0.04357,3e-05,3.78809]
[1712632281481,74.98,71529.6524,6.0,-0.043,3e-05,3.74862]
[1712632284864,74.98,71544.5638,6.0,-0.04256,3e-05,3.71874]
[1712632290545,74.99,71549.8265,6.0,-0.04242,3e-05,3.70892]
[1712632295581,74.99,71551.0071,6.0,-0.04235,3e-05,3.70309]
[1712632300615,75.0,71571.3827,6.0,-0.04177,3e-05,3.66295]
[1712632305650,75.01,71569.8458,6.0,-0.04183,3e-05,3.66711]
[1712632308049,75.01,71577.145,6.0,-0.04163,3e-05,3.65291]
[1712632313710,75.02,71585.5614,6.0,-0.04141,3e-05,3.63772]
[1712632318746,75.03,71587.467,6.0,-0.04137,3e-05,3.63517]
[1712632323782,75.04,71586.4613,6.0,-0.04142,3e-05,3.63849]
[1712632328818,75.05,71589.9206,6.0,-0.04134,3e-05,3.6329]
[1712632333853,75.06,71603.4686,6.0,-0.04097,3e-05,3.60735]
[1712632335408,75.06,71603.2508,6.0,-0.04098,3e-05,3.60809]
[1712632340903,75.07,71594.8559,6.0,-0.04124,3e-05,3.62647]
[1712632345936,75.08,71599.359,6.0,-0.04113,3e-05,3.61889]
[1712632350970,75.09,71601.2171,6.0,-0.0411,3e-05,3.61664]
[1712632354925,75.1,71602.7259,6.0,-0.04103,3e-05,3.6104]
[1712632358907,75.1,71616.5131,6.0,-0.04064,3e-05,3.58336]
[1712632360436,75.1,71620.8623,6.0,-0.04052,3e-05,3.57482]
[1712632362457,75.1,71621.2177,6.0,-0.04051,3e-05,3.57417]
[1712632364911,75.1,71621.8732,6.0,-0.04049,3e-05,3.57294]
[1712632365763,75.1,71623.8302,6.0,-0.04043,3e-05,3.56912]
[1712632371116,75.11,71625.7653,6.0,-0.04038,3e-05,3.56559]
[1712632374356,75.11,71624.1641,6.0,-0.04043,3e-05,3.56886]
[1712632380177,75.11,71624.7768,6.0,-0.04042,3e-05,3.56788]
[1712632385214,75.11,71635.0309,6.0,-0.04013,3e-05,3.54798]
[1712632390248,75.11,71637.5426,6.0,-0.04007,3e-05,3.54347]
[1712632395284,75.12,71637.193,6.0,-0.04008,3e-05,3.54453]
[1712632400318,75.12,71637.0459,6.0,-0.04009,3e-05,3.5452]
[1712632405353,75.12,71639.4389,6.0,-0.04003,3e-05,3.5409]
[1712632406692,75.12,71639.671,6.0,-0.04003,3e-05,3.54053]
[1712632407083,75.12,71639.671,6.0,-0.04003,3e-05,3.54053]
[1712632410600,75.12,71638.8156,6.0,-0.04005,3e-05,3.54253]
[1712632416421,75.13,71641.9281,6.0,-0.03993,3e-05,3.5329]
[1712632421467,75.13,71639.3686,6.0,-0.04001,3e-05,3.53838]
[1712632426501,75.14,71642.5375,6.0,-0.03993,3e-05,3.53273]
[1712632431537,75.14,71643.4755,6.0,-0.03991,3e-05,3.53137]
[1712632431827,75.14,71643.4755,6.0,-0.03991,3e-05,3.53137]
[1712632434572,75.14,71658.7517,6.0,-0.03949,3e-05,3.50194]
[1712632440607,75.15,71660.0281,6.0,-0.03947,3e-05,3.50033]
[1712632441737,75.15,71658.1002,6.0,-0.03952,3e-05,3.50422]
[1712632442084,75.15,71658.1002,6.0,-0.03952,3e-05,3.50422]
[1712632450678,75.16,71659.8029,6.0,-0.03949,3e-05,3.5022]
[1712632455713,75.16,71658.9997,6.0,-0.03953,3e-05,3.50448]
[1712632460748,75.17,71658.0928,6.0,-0.03956,3e-05,3.50693]
[1712632465782,75.17,71658.3146,6.0,-0.03956,3e-05,3.50717]
[1712632470817,75.18,71657.9078,6.0,-0.03958,3e-05,3.50863]
[1712632475852,75.18,71658.3058,6.0,-0.03954,3e-05,3.50447]
[1712632480889,75.19,71658.2737,6.0,-0.03955,3e-05,3.50523]
[1712632485924,75.19,71654.9467,6.0,-0.03965,3e-05,3.51236]
[1712632490958,75.2,71655.1622,6.0,-0.03965,3e-05,3.51255]
[1712632495993,75.2,71655.8853,6.0,-0.03964,3e-05,3.51177]
[1712632501029,75.21,71653.527,6.0,-0.03972,3e-05,3.51696]
[1712632506064,75.21,71653.9525,6.0,-0.03971,3e-05,3.51672]
[1712632506169,75.21,71653.9525,6.0,-0.03971,3e-05,3.51672]
[1712632506575,75.21,71653.9525,6.0,-0.03971,3e-05,3.51672]
[1712632512108,75.21,71644.7316,6.0,-0.03998,3e-05,3.53527]
[1712632517141,75.22,71649.3609,6.0,-0.03986,3e-05,3.52679]
[1712632522176,75.22,71649.8329,6.0,-0.03985,3e-05,3.52637]
[1712632527217,75.22,71653.1898,6.0,-0.03976,3e-05,3.52034]
[1712632532245,75.23,71656.4678,6.0,-0.03964,3e-05,3.51048]
[1712632536764,75.23,71655.6726,6.0,-0.03967,3e-05,3.51252]
[1712632536984,75.23,71655.6726,6.0,-0.03967,3e-05,3.51252]
[1712632542315,75.24,71658.9441,6.0,-0.03959,3e-05,3.50694]
[1712632547352,75.24,71660.0935,6.0,-0.03956,3e-05,3.50533]
[1712632551379,75.25,71691.733,6.0,-0.03871,3e-05,3.44499]
[1712632556415,75.26,71698.4231,6.0,-0.03854,3e-05,3.43343]
[1712632561447,75.27,71695.9547,6.0,-0.03863,3e-05,3.4394]
[1712632566484,75.28,71699.3862,6.0,-0.03855,3e-05,3.43407]
[1712632571518,75.28,71700.384,6.0,-0.03854,3e-05,3.4334]
[1712632576553,75.29,71699.1582,6.0,-0.03859,3e-05,3.437]
[1712632579200,75.3,71698.2111,6.0,-0.03863,3e-05,3.4393]
[1712632580415,75.3,71697.0319,6.0,-0.03866,3e-05,3.44179]
[1712632582857,75.3,71695.2569,6.0,-0.03872,3e-05,3.44589]
[1712632588639,75.31,71671.8556,6.0,-0.03938,3e-05,3.49232]
[1712632590998,75.32,71672.6561,6.0,-0.03936,3e-05,3.49112]
[1712632596695,75.32,71667.9149,6.0,-0.03946,3e-05,3.49714]
[1712632601729,75.33,71666.8692,6.0,-0.0395,3e-05,3.49987]
[1712632606765,75.33,71664.7508,6.0,-0.03957,3e-05,3.50464]
[1712632611806,75.34,71665.2287,6.0,-0.03956,3e-05,3.50436]
[1712632616010,75.34,71664.3944,6.0,-0.03959,3e-05,3.50649]
[1712632616738,75.34,71664.3944,6.0,-0.03959,3e-05,3.50649]
[1712632620540,75.34,71659.7238,6.0,-0.03973,3e-05,3.51602]
[1712632625906,75.36,71638.4686,6.0,-0.04035,3e-05,3.55965]
[1712632630940,75.37,71635.7997,6.0,-0.04045,3e-05,3.5667]
[1712632635977,75.38,71624.5971,6.0,-0.04079,3e-05,3.59042]
[1712632641009,75.39,71620.487,6.0,-0.04093,3e-05,3.60005]
[1712632646045,75.41,71639.0874,6.0,-0.04043,3e-05,3.56518]
[1712632651080,75.42,71639.2005,6.0,-0.04041,3e-05,3.56263]
[1712632656114,75.43,71635.9173,6.0,-0.04052,3e-05,3.57083]
[1712632661150,75.44,71634.5456,6.0,-0.04058,3e-05,3.57519]
[1712632666184,75.45,71632.2777,6.0,-0.04067,3e-05,3.5813]
[1712632671220,75.47,71631.807,6.0,-0.04071,3e-05,3.58385]
[1712632676258,75.48,71630.2637,6.0,-0.04077,3e-05,3.58847]
[1712632681293,75.49,71630.4967,6.0,-0.04079,3e-05,3.58957]
[1712632686328,75.5,71625.6629,6.0,-0.04095,3e-05,3.60059]
[1712632691363,75.51,71617.0128,6.0,-0.04121,3e-05,3.61906]
[1712632696399,75.52,71615.7814,6.0,-0.04126,3e-05,3.62278]
[1712632701421,75.53,71601.4992,6.0,-0.04169,3e-05,3.65227]
[1712632706468,75.53,71602.8592,6.0,-0.04166,3e-05,3.65059]
[1712632711505,75.54,71613.9071,6.0,-0.04132,3e-05,3.62558]
[1712632716540,75.55,71631.3058,6.0,-0.04085,3e-05,3.59265]
[1712632721576,75.56,71637.4833,6.0,-0.04069,3e-05,3.58204]
[1712632726612,75.57,71626.3287,6.0,-0.04103,3e-05,3.6055]
[1712632731647,75.58,71617.3708,6.0,-0.0413,3e-05,3.6245]
[1712632736681,75.59,71617.1903,6.0,-0.04132,3e-05,3.62606]
[1712632741716,75.6,71619.2048,6.0,-0.04128,3e-05,3.6233]
[1712632746752,75.61,71619.4196,6.0,-0.0413,3e-05,3.62414]
[1712632751787,75.62,71622.5647,6.0,-0.04122,3e-05,3.61924]
[1712632756823,75.63,71622.282,6.0,-0.04125,3e-05,3.62133]
[1712632761857,75.64,71622.088,6.0,-0.04128,3e-05,3.62296]
[1712632766892,75.65,71623.7617,6.0,-0.04125,3e-05,3.62089]
[1712632771929,75.65,71617.1377,6.0,-0.04141,3e-05,3.63105]
[1712632776970,75.66,71609.3222,6.0,-0.04165,3e-05,3.6476]
[1712632782006,75.67,71606.2255,6.0,-0.04175,3e-05,3.65453]
[1712632783664,75.67,71601.4463,6.0,-0.04189,3e-05,3.66422]
[1712632789056,75.67,71589.6788,6.0,-0.04224,3e-05,3.68864]
[1712632794091,75.68,71599.4082,6.0,-0.04197,3e-05,3.66992]
[1712632799126,75.69,71604.9505,6.0,-0.04182,3e-05,3.65983]
[1712632804160,75.69,71591.7375,6.0,-0.04222,3e-05,3.68703]
[1712632809195,75.7,71580.6917,6.0,-0.04255,3e-05,3.70965]
[1712632814230,75.7,71579.9643,6.0,-0.04257,3e-05,3.71162]
[1712632819266,75.7,71579.1963,6.0,-0.0426,3e-05,3.71366]
[1712632824303,75.71,71577.568,6.0,-0.04266,3e-05,3.71737]
[1712632827439,75.71,71577.1556,6.0,-0.04267,3e-05,3.71846]
[1712632833364,75.71,71570.8097,6.0,-0.04282,3e-05,3.72753]
[1712632838399,75.71,71550.6855,6.0,-0.04342,3e-05,3.76835]
[1712632843434,75.71,71558.4864,6.0,-0.04319,3e-05,3.75265]
[1712632848469,75.71,71547.0872,6.0,-0.04353,3e-05,3.77579]
[1712632853505,75.71,71551.0833,6.0,-0.04341,3e-05,3.76766]
[1712632858538,75.71,71558.5548,6.0,-0.04319,3e-05,3.75259]
[1712632863574,75.71,71550.1169,6.0,-0.04344,3e-05,3.7698]
[1712632868609,75.71,71540.9781,6.0,-0.04371,3e-05,3.78825]
[1712632873644,75.71,71539.1169,6.0,-0.04376,3e-05,3.79189]
[1712632878679,75.71,71529.8786,6.0,-0.04404,3e-05,3.81046]
[1712632883714,75.71,71535.6165,6.0,-0.04386,3e-05,3.79849]
[1712632888750,75.71,71532.877,6.0,-0.04394,3e-05,3.80382]
[1712632893787,75.7,71532.9561,6.0,-0.04389,3e-05,3.79915]
[1712632898826,75.7,71539.0867,6.0,-0.0437,3e-05,3.78644]
[1712632903867,75.7,71538.104,6.0,-0.04373,3e-05,3.78828]
[1712632904799,75.7,71538.104,6.0,-0.04373,3e-05,3.78828]
[1712632908420,75.7,71562.1727,6.0,-0.04302,3e-05,3.73956]
[1712632913931,75.7,71560.1938,6.0,-0.04308,3e-05,3.74378]
[1712632918968,75.71,71560.0612,6.0,-0.04308,3e-05,3.74426]
[1712632924005,75.71,71558.8136,6.0,-0.04312,3e-05,3.74699]
[1712632925763,75.71,71551.7087,6.0,-0.04333,3e-05,3.7614]
[1712632931052,75.71,71564.3536,6.0,-0.04296,3e-05,3.73601]
[1712632936088,75.71,71578.2339,6.0,-0.04256,3e-05,3.70851]
[1712632941129,75.72,71590.8204,6.0,-0.04221,3e-05,3.68403]
[1712632946165,75.72,71581.6954,6.0,-0.04248,3e-05,3.70291]
[1712632947350,75.72,71579.9123,6.0,-0.04253,3e-05,3.70659]
[1712632953214,75.73,71564.0489,6.0,-0.04296,3e-05,3.73482]
[1712632958249,75.73,71562.5709,6.0,-0.04301,3e-05,3.73808]
[1712632963283,75.73,71559.2806,6.0,-0.04311,3e-05,3.74495]
[1712632968319,75.73,71559.547,6.0,-0.04311,3e-05,3.74461]
[1712632973354,75.73,71562.7014,6.0,-0.04302,3e-05,3.73848]
[1712632978389,75.74,71573.1413,6.0,-0.04271,3e-05,3.7178]
[1712632983420,75.74,71573.6557,6.0,-0.0427,3e-05,3.71719]
[1712632988459,75.74,71571.5633,6.0,-0.04277,3e-05,3.72179]
[1712632993494,75.74,71572.2609,6.0,-0.04276,3e-05,3.72077]
[1712632998529,75.75,71573.1584,6.0,-0.04274,3e-05,3.71936]
[1712633003565,75.75,71583.5181,6.0,-0.04244,3e-05,3.69905]
[1712633008600,75.75,71584.0433,6.0,-0.04243,3e-05,3.69858]
[1712633013634,75.76,71586.1325,6.0,-0.04234,3e-05,3.69083]
[1712633018669,75.76,71585.5242,6.0,-0.04236,3e-05,3.69267]
[1712633023705,75.77,71586.1109,6.0,-0.04235,3e-05,3.69212]
[1712633028740,75.77,71585.86,6.0,-0.04237,3e-05,3.69323]
[1712633033775,75.78,71587.5201,6.0,-0.04233,3e-05,3.69051]
[1712633038810,75.78,71600.8114,6.0,-0.04196,3e-05,3.66473]
[1712633043844,75.79,71603.5838,6.0,-0.04189,3e-05,3.66008]
[1712633045949,75.79,71608.4277,6.0,-0.04175,3e-05,3.65081]
[1712633045955,75.79,71608.4277,6.0,-0.04175,3e-05,3.65081]
[1712633051902,75.79,71611.8981,6.0,-0.04164,3e-05,3.64322]
[1712633056971,75.78,71617.9659,6.0,-0.04146,3e-05,3.63065]
[1712633061972,75.78,71618.5581,6.0,-0.04144,3e-05,3.62896]
[1712633063713,75.78,71618.5913,6.0,-0.04144,3e-05,3.62879]
[1712633069025,75.78,71609.1859,6.0,-0.04172,3e-05,3.64833]
[1712633073898,75.79,71605.3739,6.0,-0.0418,3e-05,3.65266]
[1712633075296,75.79,71605.5218,6.0,-0.04179,3e-05,3.65223]
[1712633081110,75.79,71626.5405,6.0,-0.04118,3e-05,3.61008]
[1712633086145,75.78,71623.8516,6.0,-0.04125,3e-05,3.61499]
[1712633091180,75.78,71622.8613,6.0,-0.04128,3e-05,3.61653]
[1712633094191,75.78,71622.8814,6.0,-0.04127,3e-05,3.61633]
[1712633099238,75.78,71601.3454,6.0,-0.0419,3e-05,3.6596]
[1712633104274,75.79,71600.7033,6.0,-0.04193,3e-05,3.66177]
[1712633109312,75.79,71602.2051,6.0,-0.0419,3e-05,3.65966]
[1712633114348,75.8,71596.45,6.0,-0.04208,3e-05,3.67213]
[1712633119384,75.81,71597.2069,6.0,-0.04207,3e-05,3.6714]
[1712633124418,75.81,71598.4421,6.0,-0.04204,3e-05,3.66971]
[1712633129451,75.82,71599.4085,6.0,-0.04203,3e-05,3.66856]
[1712633134489,75.83,71609.7518,6.0,-0.0417,3e-05,3.64477]
[1712633139524,75.83,71608.846,6.0,-0.04174,3e-05,3.64754]
[1712633144558,75.84,71598.0641,6.0,-0.04206,3e-05,3.66983]
[1712633149593,75.84,71595.6696,6.0,-0.04214,3e-05,3.67535]
[1712633154629,75.85,71592.8398,6.0,-0.04223,3e-05,3.68168]
[1712633159663,75.85,71595.4618,6.0,-0.04217,3e-05,3.67715]
[1712633164699,75.86,71593.8394,6.0,-0.04222,3e-05,3.68106]
[1712633170740,75.86,71593.696,6.0,-0.04224,3e-05,3.68216]
[1712633175776,75.87,71594.22,6.0,-0.04223,3e-05,3.6818]
[1712633180811,75.87,71597.2966,6.0,-0.04215,3e-05,3.67636]
[1712633185845,75.88,71597.7406,6.0,-0.04215,3e-05,3.67622]
[1712633190188,75.88,71603.6624,6.0,-0.04199,3e-05,3.66502]
[1712633195916,75.88,71600.385,6.0,-0.04203,3e-05,3.66668]
[1712633200953,75.87,71602.5362,6.0,-0.04196,3e-05,3.66156]
[1712633205988,75.87,71602.2699,6.0,-0.04195,3e-05,3.66127]
[1712633211020,75.86,71602.0153,6.0,-0.04195,3e-05,3.66096]
[1712633216055,75.86,71601.2245,6.0,-0.04196,3e-05,3.66173]
[1712633221090,75.85,71604.1614,6.0,-0.04186,3e-05,3.6551]
[1712633222322,75.85,71604.221,6.0,-0.04186,3e-05,3.65484]
[1712633222539,75.85,71604.221,6.0,-0.04186,3e-05,3.65484]
[1712633231160,75.84,71603.113,6.0,-0.04187,3e-05,3.65568]
[1712633236194,75.83,71600.1033,6.0,-0.04195,3e-05,3.66085]
[1712633241231,75.83,71600.7316,6.0,-0.04192,3e-05,3.65883]
[1712633246265,75.82,71602.6335,6.0,-0.04185,3e-05,3.65429]
[1712633248606,75.82,71600.6171,6.0,-0.04191,3e-05,3.658]
[1712633254324,75.82,71590.9929,6.0,-0.04215,3e-05,3.67359]
[1712633259359,75.83,71590.6182,6.0,-0.04217,3e-05,3.67507]
[1712633265401,75.84,71590.2157,6.0,-0.04219,3e-05,3.67674]
[1712633270438,75.84,71589.8744,6.0,-0.04222,3e-05,3.67827]
[1712633275479,75.85,71577.8806,6.0,-0.04258,3e-05,3.70292]
[1712633280514,75.85,71579.9801,6.0,-0.04252,3e-05,3.69912]
[1712633285549,75.85,71582.1051,6.0,-0.04247,3e-05,3.69552]
[1712633290584,75.86,71585.2266,6.0,-0.04238,3e-05,3.68985]
[1712633295620,75.86,71585.3611,6.0,-0.04239,3e-05,3.69008]
[1712633300656,75.87,71591.7945,6.0,-0.04221,3e-05,3.67802]
[1712633304374,75.87,71593.5792,6.0,-0.04217,3e-05,3.67488]
[1712633304484,75.87,71593.5792,6.0,-0.04217,3e-05,3.67488]
[1712633304606,75.87,71593.5792,6.0,-0.04217,3e-05,3.67488]
[1712633305075,75.87,71594.2038,6.0,-0.04215,3e-05,3.67378]
[1712633310724,75.86,71598.8067,6.0,-0.042,3e-05,3.6636]
[1712633315759,75.86,71599.765,6.0,-0.04192,3e-05,3.65671]
[1712633320795,75.85,71598.9235,6.0,-0.04193,3e-05,3.65759]
[1712633325829,75.85,71595.5809,6.0,-0.04202,3e-05,3.66344]
[1712633331421,75.84,71596.4269,6.0,-0.04198,3e-05,3.66094]
[1712633333836,75.84,71596.0502,6.0,-0.04199,3e-05,3.6617]
[1712633338922,75.84,71599.1392,6.0,-0.04189,3e-05,3.65494]
[1712633340894,75.84,71600.1941,6.0,-0.04186,3e-05,3.6527]
[1712633341029,75.83,71600.1878,6.0,-0.04186,3e-05,3.65256]
[1712633346978,75.83,71599.86,6.0,-0.04186,3e-05,3.65233]
[1712633352013,75.82,71608.7379,6.0,-0.04159,3e-05,3.63409]
[1712633357049,75.82,71604.2305,6.0,-0.04171,3e-05,3.64238]
[1712633358339,75.82,71604.3811,6.0,-0.04171,3e-05,3.64195]
[1712633358419,75.82,71604.3811,6.0,-0.04171,3e-05,3.64195]
[1712633360914,75.82,71598.2666,6.0,-0.04188,3e-05,3.65382]
[1712633366111,75.82,71596.033,6.0,-0.04195,3e-05,3.65898]
[1712633371147,75.83,71596.8682,6.0,-0.0419,3e-05,3.65398]
[1712633373162,75.83,71572.2192,6.0,-0.04262,3e-05,3.70346]
[1712633378196,75.83,71571.5295,6.0,-0.04265,3e-05,3.70534]
[1712633383230,75.84,71575.8366,6.0,-0.04253,3e-05,3.69718]
[1712633388268,75.84,71574.3418,6.0,-0.04258,3e-05,3.70071]
[1712633393301,75.84,71567.8147,6.0,-0.04278,3e-05,3.7143]
[1712633398336,75.85,71570.619,6.0,-0.0427,3e-05,3.70911]
[1712633403375,75.85,71560.9936,6.0,-0.04299,3e-05,3.72888]
[1712633408408,75.85,71552.9859,6.0,-0.04323,3e-05,3.74521]
[1712633413441,75.85,71551.196,6.0,-0.04328,3e-05,3.74891]
[1712633418482,75.85,71549.5599,6.0,-0.04333,3e-05,3.75231]
[1712633423511,75.85,71542.9793,6.0,-0.04353,3e-05,3.76565]
[1712633427631,75.85,71542.4492,6.0,-0.04354,3e-05,3.7667]
[1712633433582,75.85,71536.34,6.0,-0.04368,3e-05,3.77477]
[1712633439420,75.85,71527.307,6.0,-0.04395,3e-05,3.79291]
[1712633444666,75.85,71527.9254,6.0,-0.04392,3e-05,3.79136]
[1712633449700,75.85,71535.8332,6.0,-0.04368,3e-05,3.77506]
[1712633455743,75.84,71531.3381,6.0,-0.04382,3e-05,3.784]
[1712633460779,75.84,71529.4501,6.0,-0.04387,3e-05,3.78769]
[1712633461364,75.84,71529.4501,6.0,-0.04387,3e-05,3.78769]
[1712633466819,75.84,71513.2245,6.0,-0.04435,3e-05,3.82047]
[1712633471855,75.84,71502.408,6.0,-0.04468,3e-05,3.84228]
[1712633474135,75.84,71507.7544,6.0,-0.04451,3e-05,3.831]
[1712633479505,75.83,71510.098,6.0,-0.04443,3e-05,3.82565]
[1712633484945,75.83,71509.3195,6.0,-0.04445,3e-05,3.82665]
[1712633490420,75.82,71507.3817,6.0,-0.0445,3e-05,3.83007]
[1712633496023,75.82,71492.9063,6.0,-0.04488,3e-05,3.85482]
[1712633501060,75.81,71492.4479,6.0,-0.04488,3e-05,3.855]
[1712633506093,75.81,71489.0666,6.0,-0.04498,3e-05,3.8612]
[1712633509412,75.8,71485.4161,6.0,-0.04508,3e-05,3.86822]
[1712633515157,75.8,71486.4111,6.0,-0.04504,3e-05,3.86514]
[1712633520192,75.79,71490.3122,6.0,-0.0449,3e-05,3.85631]
[1712633525225,75.79,71477.0594,6.0,-0.0453,3e-05,3.88288]
[1712633530261,75.78,71474.1292,6.0,-0.04538,3e-05,3.88795]
[1712633535296,75.77,71479.7508,6.0,-0.04519,3e-05,3.87534]
[1712633540332,75.77,71477.4493,6.0,-0.04525,3e-05,3.87918]
[1712633545366,75.76,71477.386,6.0,-0.04523,3e-05,3.87837]
[1712633550401,75.75,71480.5753,6.0,-0.04512,3e-05,3.87085]
[1712633555439,75.75,71495.7888,6.0,-0.0446,3e-05,3.83451]
[1712633560473,75.74,71493.2613,6.0,-0.04467,3e-05,3.83912]
[1712633565508,75.74,71491.2498,6.0,-0.04472,3e-05,3.84263]
[1712633570543,75.73,71491.1691,6.0,-0.04472,3e-05,3.84216]
[1712633575577,75.73,71492.4437,6.0,-0.04467,3e-05,3.83891]
[1712633580614,75.73,71491.4648,6.0,-0.04469,3e-05,3.84031]
[1712633585648,75.72,71490.0283,6.0,-0.04472,3e-05,3.84264]
[1712633590683,75.72,71479.9126,6.0,-0.04502,3e-05,3.86279]
[1712633595721,75.71,71479.0139,6.0,-0.04504,3e-05,3.86386]
[1712633600760,75.71,71481.332,6.0,-0.04496,3e-05,3.85828]
[1712633605793,75.7,71485.1097,6.0,-0.04483,3e-05,3.84975]
[1712633610832,75.7,71490.046,6.0,-0.04467,3e-05,3.83883]
[1712633615868,75.69,71490.6879,6.0,-0.0446,3e-05,3.83277]
[1712633620904,75.69,71481.688,6.0,-0.04486,3e-05,3.85057]
[1712633626946,75.68,71485.2908,6.0,-0.04474,3e-05,3.84236]
[1712633631981,75.68,71482.7349,6.0,-0.04481,3e-05,3.84697]
[1712633637017,75.67,71482.8918,6.0,-0.04479,3e-05,3.84599]
[1712633642051,75.67,71484.336,6.0,-0.04474,3e-05,3.84237]
[1712633647087,75.66,71483.5708,6.0,-0.04475,3e-05,3.84331]
[1712633652120,75.66,71484.0765,6.0,-0.04473,3e-05,3.84165]
[1712633657156,75.65,71486.2557,6.0,-0.04466,3e-05,3.83658]
[1712633662192,75.65,71492.9348,6.0,-0.04444,3e-05,3.82229]
[1712633667226,75.65,71491.7908,6.0,-0.04447,3e-05,3.82419]
[1712633672261,75.64,71488.0872,6.0,-0.04453,3e-05,3.82706]
[1712633677296,75.64,71488.375,6.0,-0.04452,3e-05,3.82597]
[1712633682332,75.64,71488.614,6.0,-0.0445,3e-05,3.825]
[1712633687366,75.63,71488.685,6.0,-0.04449,3e-05,3.82437]
[1712633692402,75.63,71489.2226,6.0,-0.04447,3e-05,3.8228]
[1712633697420,75.63,71488.4513,6.0,-0.04449,3e-05,3.82393]
[1712633702474,75.62,71488.8874,6.0,-0.04447,3e-05,3.82257]
[1712633707507,75.62,71488.9287,6.0,-0.04446,3e-05,3.82203]
[1712633712542,75.62,71490.1594,6.0,-0.04442,3e-05,3.81907]
[1712633717578,75.62,71499.0805,6.0,-0.04414,3e-05,3.80036]
[1712633722613,75.61,71511.3434,6.0,-0.04377,3e-05,3.77518]
[1712633727647,75.61,71504.7283,6.0,-0.04396,3e-05,3.78854]
[1712633732682,75.61,71504.4907,6.0,-0.04392,3e-05,3.78458]
[1712633737716,75.61,71507.7068,6.0,-0.04383,3e-05,3.77791]
[1712633742753,75.61,71507.3426,6.0,-0.04384,3e-05,3.77858]
[1712633747788,75.61,71509.8008,6.0,-0.04376,3e-05,3.77349]
[1712633752823,75.61,71514.6489,6.0,-0.04361,3e-05,3.76359]
[1712633757858,75.61,71513.2351,6.0,-0.04366,3e-05,3.76649]
[1712633762896,75.61,71512.2697,6.0,-0.04369,3e-05,3.76846]
[1712633767929,75.61,71510.7685,6.0,-0.04373,3e-05,3.77151]
[1712633772964,75.61,71510.7295,6.0,-0.04373,3e-05,3.77152]
[1712633778012,75.61,71508.7032,6.0,-0.04379,3e-05,3.7756]
[1712633783047,75.61,71512.6175,6.0,-0.04367,3e-05,3.76758]
[1712633788082,75.61,71516.2257,6.0,-0.04357,3e-05,3.76026]
[1712633793116,75.61,71519.5089,6.0,-0.04342,3e-05,3.74945]
[1712633798151,75.61,71516.8321,6.0,-0.0435,3e-05,3.75498]
[1712633803187,75.61,71508.8137,6.0,-0.04375,3e-05,3.77135]
[1712633808222,75.61,71508.0535,6.0,-0.04377,3e-05,3.77286]
[1712633813257,75.61,71490.9967,6.0,-0.04428,3e-05,3.80748]
[1712633818291,75.61,71481.304,6.0,-0.04457,3e-05,3.82697]
[1712633823326,75.6,71480.1711,6.0,-0.0446,3e-05,3.82883]
[1712633828361,75.6,71477.1549,6.0,-0.04468,3e-05,3.83451]
[1712633833397,75.59,71477.4281,6.0,-0.04466,3e-05,3.83339]
[1712633838421,75.59,71477.7844,6.0,-0.04465,3e-05,3.83213]
[1712633843467,75.59,71463.9501,6.0,-0.04506,3e-05,3.8601]
[1712633848503,75.58,71464.2114,6.0,-0.04504,3e-05,3.85879]
[1712633853537,75.58,71462.878,6.0,-0.04503,3e-05,3.85651]
[1712633858572,75.57,71482.7744,6.0,-0.04441,3e-05,3.81481]
[1712633863608,75.57,71483.3991,6.0,-0.04438,3e-05,3.81316]
[1712633868644,75.57,71471.9146,6.0,-0.04473,3e-05,3.8364]
[1712633873678,75.56,71469.1498,6.0,-0.04481,3e-05,3.84152]
[1712633878717,75.56,71461.4027,6.0,-0.04503,3e-05,3.85689]
[1712633883751,75.55,71459.3802,6.0,-0.04509,3e-05,3.86033]
[1712633888786,75.55,71458.0175,6.0,-0.04512,3e-05,3.86239]
[1712633893820,75.54,71457.6915,6.0,-0.04512,3e-05,3.86229]
[1712633896602,75.54,71454.6273,6.0,-0.04521,3e-05,3.86833]
[1712633901876,75.53,71454.2444,6.0,-0.0452,3e-05,3.86816]
[1712633906910,75.53,71466.0914,6.0,-0.04483,3e-05,3.84305]
[1712633907483,75.53,71466.5281,6.0,-0.04482,3e-05,3.84205]
[1712633912838,75.53,71462.2411,6.0,-0.0449,3e-05,3.84625]
[1712633917987,75.52,71455.786,6.0,-0.04509,3e-05,3.85896]
[1712633923023,75.52,71454.0632,6.0,-0.04513,3e-05,3.86189]
[1712633928058,75.51,71454.0766,6.0,-0.04512,3e-05,3.8612]
[1712633931851,75.51,71457.5008,6.0,-0.04501,3e-05,3.85361]
[1712633937121,75.5,71452.5926,6.0,-0.04515,3e-05,3.86317]
[1712633942156,75.5,71448.9637,6.0,-0.04525,3e-05,3.8699]
[1712633947198,75.49,71444.5795,6.0,-0.04538,3e-05,3.8783]
[1712633947382,75.49,71444.5795,6.0,-0.04538,3e-05,3.8783]
[1712633953239,75.49,71444.0347,6.0,-0.04538,3e-05,3.87849]
[1712633958274,75.48,71439.2988,6.0,-0.04551,3e-05,3.88757]
[1712633963307,75.47,71443.4508,6.0,-0.04537,3e-05,3.87812]
[1712633968342,75.47,71441.228,6.0,-0.04543,3e-05,3.88199]
[1712633973379,75.46,71442.0438,6.0,-0.04535,3e-05,3.8752]
[1712633978413,75.46,71444.0656,6.0,-0.04528,3e-05,3.87027]
[1712633982109,75.46,71438.6839,6.0,-0.04544,3e-05,3.88102]
[1712633987476,75.45,71430.6348,6.0,-0.04567,3e-05,3.89682]
[1712633990331,75.45,71437.234,6.0,-0.04546,3e-05,3.8827]
[1712633993925,75.44,71436.2585,6.0,-0.04548,3e-05,3.88408]
[1712633995972,75.44,71422.3112,6.0,-0.04591,3e-05,3.91297]
[1712634001574,75.43,71417.8172,6.0,-0.04604,3e-05,3.92119]
[1712634006610,75.42,71423.1532,6.0,-0.04586,3e-05,3.90893]
[1712634011644,75.42,71421.7667,6.0,-0.04588,3e-05,3.91083]
[1712634016680,75.41,71414.6597,6.0,-0.04609,3e-05,3.92468]
[1712634021350,75.4,71416.9017,6.0,-0.04601,3e-05,3.91908]
[1712634021732,75.4,71416.2599,6.0,-0.04603,3e-05,3.92021]
[1712634026495,75.4,71407.6375,6.0,-0.04628,3e-05,3.93743]
[1712634031785,75.38,71402.7153,6.0,-0.04637,3e-05,3.9419]
[1712634035360,75.38,71399.0985,6.0,-0.04647,3e-05,3.94875]
[1712634040847,75.37,71381.369,6.0,-0.04702,3e-05,3.98463]
[1712634045883,75.36,71390.3984,6.0,-0.0467,3e-05,3.96392]
[1712634050918,75.35,71391.6644,6.0,-0.04664,3e-05,3.95985]
[1712634055955,75.34,71390.3218,6.0,-0.04666,3e-05,3.96128]
[1712634060989,75.33,71389.229,6.0,-0.04668,3e-05,3.96214]
[1712634066024,75.32,71392.1978,6.0,-0.04656,3e-05,3.95442]
[1712634071060,75.31,71394.3637,6.0,-0.04647,3e-05,3.94852]
[1712634075744,75.3,71390.8594,6.0,-0.04657,3e-05,3.95459]
[1712634076033,75.3,71390.8594,6.0,-0.04657,3e-05,3.95459]
[1712634081129,75.29,71394.2635,6.0,-0.04644,3e-05,3.94607]
[1712634086165,75.28,71402.4076,6.0,-0.04616,3e-05,3.92767]
[1712634091201,75.27,71406.4192,6.0,-0.04597,3e-05,3.91381]
[1712634096238,75.27,71407.0175,6.0,-0.04594,3e-05,3.91155]
[1712634101271,75.26,71397.1121,6.0,-0.04624,3e-05,3.93138]
[1712634106308,75.25,71404.8845,6.0,-0.04597,3e-05,3.91365]
[1712634111350,75.24,71397.8289,6.0,-0.04618,3e-05,3.92764]
[1712634116385,75.24,71402.7555,6.0,-0.04601,3e-05,3.91597]
[1712634121422,75.23,71397.7081,6.0,-0.04615,3e-05,3.92555]
[1712634126457,75.22,71398.144,6.0,-0.04612,3e-05,3.92356]
[1712634131493,75.21,71396.667,6.0,-0.04615,3e-05,3.92557]
[1712634136529,75.21,71397.9419,6.0,-0.0461,3e-05,3.9218]
[1712634139012,75.2,71401.0016,6.0,-0.04599,3e-05,3.91494]
[1712634139228,75.2,71401.0016,6.0,-0.04599,3e-05,3.91494]
[1712634146598,75.19,71400.1116,6.0,-0.046,3e-05,3.91531]
[1712634151632,75.19,71403.1772,6.0,-0.04584,3e-05,3.90353]
[1712634156668,75.18,71402.5714,6.0,-0.04585,3e-05,3.9039]
[1712634159436,75.18,71397.7129,6.0,-0.046,3e-05,3.91375]
[1712634164724,75.17,71378.1955,6.0,-0.04659,3e-05,3.95349]
[1712634169759,75.16,71379.1158,6.0,-0.04655,3e-05,3.95024]
[1712634174794,75.15,71380.1828,6.0,-0.04649,3e-05,3.94671]
[1712634179829,75.14,71380.4267,6.0,-0.04647,3e-05,3.94497]
[1712634180919,75.14,71379.6126,6.0,-0.04649,3e-05,3.94644]
[1712634181474,75.14,71379.6126,6.0,-0.04649,3e-05,3.94644]
[1712634189900,75.12,71376.9835,6.0,-0.04654,3e-05,3.94973]
[1712634194935,75.11,71379.1313,6.0,-0.04645,3e-05,3.94391]
[1712634199969,75.11,71383.573,6.0,-0.04629,3e-05,3.93335]
[1712634205004,75.1,71380.9762,6.0,-0.04636,3e-05,3.93775]
[1712634210039,75.09,71377.3191,6.0,-0.04646,3e-05,3.9443]
[1712634214038,75.08,71376.4517,6.0,-0.04643,3e-05,3.94105]
[1712634214420,75.08,71376.0665,6.0,-0.04644,3e-05,3.94163]
[1712634217812,75.08,71374.6438,6.0,-0.04647,3e-05,3.94392]
[1712634223130,75.07,71374.8818,6.0,-0.04645,3e-05,3.942]
[1712634223276,75.07,71374.8818,6.0,-0.04645,3e-05,3.942]
[1712634229173,75.06,71374.1365,6.0,-0.04645,3e-05,3.94213]
[1712634232830,75.05,71378.6157,6.0,-0.04629,3e-05,3.93193]
[1712634232838,75.05,71378.6157,6.0,-0.04629,3e-05,3.93193]
[1712634238241,75.04,71378.2276,6.0,-0.04629,3e-05,3.9314]
[1712634243275,75.04,71376.3382,6.0,-0.04633,3e-05,3.93428]
[1712634248310,75.03,71376.1367,6.0,-0.04632,3e-05,3.93358]
[1712634253345,75.02,71374.0877,6.0,-0.04637,3e-05,3.93678]
[1712634258391,75.01,71369.4438,6.0,-0.0465,3e-05,3.94544]
[1712634263427,75.0,71370.0696,6.0,-0.04646,3e-05,3.94292]
[1712634268461,74.99,71369.171,6.0,-0.04647,3e-05,3.94339]
[1712634273506,74.99,71368.9757,6.0,-0.04641,3e-05,3.93826]
[1712634278536,74.98,71371.5664,6.0,-0.04632,3e-05,3.93186]
[1712634283571,74.97,71370.0056,6.0,-0.04635,3e-05,3.93383]
[1712634288607,74.96,71370.977,6.0,-0.0463,3e-05,3.93068]
[1712634292331,74.96,71370.5122,6.0,-0.0463,3e-05,3.93101]
[1712634292976,74.96,71370.107,6.0,-0.04631,3e-05,3.93165]
[1712634292982,74.96,71370.107,6.0,-0.04631,3e-05,3.93165]
[1712634293460,74.96,71370.107,6.0,-0.04631,3e-05,3.93165]
[1712634298677,74.95,71368.6872,6.0,-0.04634,3e-05,3.93335]
[1712634303713,74.94,71368.333,6.0,-0.04634,3e-05,3.93322]
[1712634308747,74.93,71367.374,6.0,-0.04635,3e-05,3.93396]
[1712634313781,74.92,71361.4906,6.0,-0.04652,3e-05,3.94526]
[1712634318816,74.92,71362.8224,6.0,-0.04646,3e-05,3.94127]
[1712634323853,74.91,71362.5083,6.0,-0.04646,3e-05,3.9408]
[1712634327407,74.9,71362.0787,6.0,-0.04646,3e-05,3.94102]
[1712634327837,74.9,71362.0787,6.0,-0.04646,3e-05,3.94102]
[1712634332915,74.89,71340.6142,6.0,-0.04708,3e-05,3.98083]
[1712634337950,74.88,71339.5105,6.0,-0.04709,3e-05,3.98172]
[1712634342984,74.87,71338.1002,6.0,-0.04712,3e-05,3.98325]
[1712634348020,74.86,71333.6591,6.0,-0.04724,3e-05,3.99123]
[1712634353055,74.85,71332.2773,6.0,-0.04726,3e-05,3.99261]
[1712634353233,74.85,71332.2773,6.0,-0.04726,3e-05,3.99261]
[1712634353239,74.85,71332.2773,6.0,-0.04726,3e-05,3.99261]
[1712634355648,74.85,71339.3887,6.0,-0.04702,3e-05,3.97677]
[1712634361110,74.83,71347.0114,6.0,-0.04675,3e-05,3.95887]
[1712634366145,74.83,71348.2769,6.0,-0.04669,3e-05,3.95493]
[1712634371180,74.82,71336.6888,6.0,-0.04705,3e-05,3.97834]
[1712634376224,74.81,71331.8214,6.0,-0.04718,3e-05,3.98729]
[1712634381261,74.8,71328.0392,6.0,-0.04728,3e-05,3.99385]
[1712634385912,74.79,71328.3603,6.0,-0.04725,3e-05,3.99191]
[1712634388489,74.78,71318.4866,6.0,-0.04756,3e-05,4.01218]
[1712634394352,74.77,71312.8985,6.0,-0.04766,3e-05,4.01761]
[1712634399386,74.75,71312.188,6.0,-0.04766,3e-05,4.01738]
[1712634404421,74.74,71306.1346,6.0,-0.04783,3e-05,4.02863]
[1712634407217,74.74,71304.9676,6.0,-0.04786,3e-05,4.03042]
[1712634407995,74.73,71304.4561,6.0,-0.04787,3e-05,4.03115]
[1712634408851,74.73,71302.9272,6.0,-0.04792,3e-05,4.03409]
[1712634408969,74.73,71302.9272,6.0,-0.04792,3e-05,4.03409]
[1712634418520,74.7,71292.2679,6.0,-0.04821,3e-05,4.05302]
[1712634423555,74.69,71291.7026,6.0,-0.04819,3e-05,4.05222]
[1712634428588,74.67,71282.4933,6.0,-0.04847,3e-05,4.07014]
[1712634433625,74.66,71278.3072,6.0,-0.04858,3e-05,4.07701]
[1712634438659,74.64,71266.3738,6.0,-0.04893,3e-05,4.10033]
[1712634443698,74.63,71266.4629,6.0,-0.0489,3e-05,4.09823]
[1712634445641,74.62,71266.5288,6.0,-0.04889,3e-05,4.09715]
[1712634446003,74.62,71266.5288,6.0,-0.04889,3e-05,4.09715]
[1712634451753,74.6,71274.4233,6.0,-0.04853,3e-05,4.07238]
[1712634456788,74.58,71269.403,6.0,-0.04866,3e-05,4.08119]
[1712634461823,74.57,71265.8035,6.0,-0.04875,3e-05,4.08681]
[1712634466858,74.55,71263.4326,6.0,-0.0488,3e-05,4.08973]
[1712634470598,74.54,71261.4125,6.0,-0.04884,3e-05,4.09277]
[1712634471690,74.54,71261.9491,6.0,-0.04882,3e-05,4.09113]
[1712634476928,74.52,71262.1797,6.0,-0.04877,3e-05,4.08789]
[1712634477994,74.52,71263.7389,6.0,-0.04871,3e-05,4.08403]
[1712634478236,74.52,71263.7389,6.0,-0.04871,3e-05,4.08403]
[1712634478854,74.52,71263.7389,6.0,-0.04871,3e-05,4.08403]
[1712634483977,74.51,71253.7367,6.0,-0.04903,3e-05,4.10463]
[1712634486407,74.51,71254.8278,6.0,-0.04898,3e-05,4.10188]
[1712634491570,74.49,71259.0821,6.0,-0.04881,3e-05,4.09025]
[1712634497068,74.47,71273.5678,6.0,-0.04828,3e-05,4.05597]
[1712634502105,74.46,71282.184,6.0,-0.04797,3e-05,4.03534]
[1712634507140,74.45,71295.0894,6.0,-0.04752,3e-05,4.00569]
[1712634512179,74.44,71307.8064,6.0,-0.04703,3e-05,3.97247]
[1712634517211,74.43,71306.7629,6.0,-0.04705,3e-05,3.97331]
[1712634520366,74.43,71310.988,6.0,-0.0469,3e-05,3.96348]
[1712634520617,74.43,71310.988,6.0,-0.0469,3e-05,3.96348]
[1712634527281,74.41,71309.7306,6.0,-0.04692,3e-05,3.96447]
[1712634532315,74.41,71310.7538,6.0,-0.04686,3e-05,3.96107]
[1712634537350,74.4,71308.498,6.0,-0.04692,3e-05,3.96468]
[1712634542385,74.39,71306.492,6.0,-0.04697,3e-05,3.96777]
[1712634547420,74.38,71308.7962,6.0,-0.04687,3e-05,3.96157]
[1712634552421,74.37,71310.0835,6.0,-0.04681,3e-05,3.9576]
[1712634557490,74.36,71311.4698,6.0,-0.04675,3e-05,3.95349]
[1712634562526,74.36,71310.7709,6.0,-0.04676,3e-05,3.95385]
[1712634567561,74.35,71304.0367,6.0,-0.04696,3e-05,3.9672]
[1712634572598,74.34,71302.8596,6.0,-0.04693,3e-05,3.96411]
[1712634576690,74.33,71306.9406,6.0,-0.04679,3e-05,3.95439]
[1712634582669,74.33,71324.8744,6.0,-0.04619,3e-05,3.91485]
[1712634584132,74.33,71330.3588,6.0,-0.04601,3e-05,3.903]
[1712634589717,74.32,71324.818,6.0,-0.04618,3e-05,3.91399]
[1712634594753,74.31,71324.7812,6.0,-0.04617,3e-05,3.91326]
[1712634596079,74.31,71325.8811,6.0,-0.04613,3e-05,3.91075]
[1712634601802,74.31,71335.1283,6.0,-0.04582,3e-05,3.89021]
[1712634606838,74.3,71332.7143,6.0,-0.04589,3e-05,3.89462]
[1712634609311,74.3,71332.8794,6.0,-0.04588,3e-05,3.89414]
[1712634609751,74.3,71331.6408,6.0,-0.04592,3e-05,3.89665]
[1712634614894,74.29,71335.736,6.0,-0.04577,3e-05,3.88709]
[1712634619929,74.29,71331.7669,6.0,-0.04589,3e-05,3.8949]
[1712634624964,74.29,71321.7175,6.0,-0.0462,3e-05,3.91556]
[1712634629999,74.28,71316.4393,6.0,-0.04636,3e-05,3.92596]
[1712634635035,74.27,71324.9095,6.0,-0.04603,3e-05,3.90271]
[1712634640070,74.27,71330.538,6.0,-0.04584,3e-05,3.89007]
[1712634645105,74.27,71333.5511,6.0,-0.04573,3e-05,3.88307]
[1712634650141,74.26,71326.9972,6.0,-0.04593,3e-05,3.89644]
[1712634655177,74.26,71328.7647,6.0,-0.04587,3e-05,3.89203]
[1712634656922,74.26,71327.0574,6.0,-0.04592,3e-05,3.89554]
[1712634657135,74.26,71327.0574,6.0,-0.04592,3e-05,3.89554]
[1712634665247,74.25,71333.4137,6.0,-0.0457,3e-05,3.88104]
[1712634670283,74.25,71331.1416,6.0,-0.04577,3e-05,3.8854]
[1712634675319,74.24,71333.3506,6.0,-0.04569,3e-05,3.88013]
[1712634680351,74.24,71325.7083,6.0,-0.04593,3e-05,3.8958]
[1712634682777,74.24,71326.5653,6.0,-0.0459,3e-05,3.89385]
[1712634683373,74.23,71302.1842,6.0,-0.04668,3e-05,3.9457]
[1712634686938,74.23,71298.5128,6.0,-0.04679,3e-05,3.95293]
[1712634688243,74.23,71298.0521,6.0,-0.0468,3e-05,3.9537]
[1712634693420,74.22,71306.4931,6.0,-0.04646,3e-05,3.92994]
[1712634698482,74.21,71294.8434,6.0,-0.04682,3e-05,3.95399]
[1712634703515,74.21,71291.9588,6.0,-0.0469,3e-05,3.95907]
[1712634706723,74.2,71289.1024,6.0,-0.04699,3e-05,3.96453]
[1712634712578,74.19,71283.4876,6.0,-0.04715,3e-05,3.97516]
[1712634717614,74.18,71283.6504,6.0,-0.04712,3e-05,3.97356]
[1712634722650,74.17,71280.9738,6.0,-0.04719,3e-05,3.9781]
[1712634725914,74.17,71280.4307,6.0,-0.0472,3e-05,3.9785]
[1712634726246,74.17,71280.4307,6.0,-0.0472,3e-05,3.9785]
[1712634732720,74.16,71286.3545,6.0,-0.04698,3e-05,3.9639]
[1712634737754,74.15,71288.5256,6.0,-0.04689,3e-05,3.9581]
[1712634742791,74.14,71287.2176,6.0,-0.04692,3e-05,3.95977]
[1712634747826,74.13,71291.644,6.0,-0.04676,3e-05,3.94914]
[1712634752861,74.12,71286.0017,6.0,-0.04688,3e-05,3.95585]
[1712634757897,74.12,71269.2104,6.0,-0.04741,3e-05,3.99099]
[1712634762933,74.11,71270.9839,6.0,-0.04733,3e-05,3.98581]
[1712634767968,74.1,71273.1692,6.0,-0.04724,3e-05,3.97975]
[1712634770138,74.1,71272.9765,6.0,-0.04724,3e-05,3.97965]
[1712634770440,74.1,71272.9765,6.0,-0.04724,3e-05,3.97965]
[1712634770732,74.1,71272.9765,6.0,-0.04724,3e-05,3.97965]
[1712634776030,74.09,71275.9539,6.0,-0.04712,3e-05,3.97176]
[1712634777935,74.08,71277.1242,6.0,-0.04707,3e-05,3.96874]
[1712634783086,74.07,71273.3167,6.0,-0.04718,3e-05,3.97551]
[1712634786683,74.07,71274.4724,6.0,-0.04713,3e-05,3.97227]
[1712634792140,74.06,71278.2442,6.0,-0.04698,3e-05,3.9627]
[1712634797176,74.05,71277.4609,6.0,-0.04699,3e-05,3.96328]
[1712634802211,74.04,71284.5959,6.0,-0.04674,3e-05,3.94678]
[1712634805948,74.04,71283.4538,6.0,-0.04677,3e-05,3.94863]
[1712634808585,74.03,71297.5007,6.0,-0.04631,3e-05,3.91784]
[1712634812501,74.03,71303.3333,6.0,-0.04606,3e-05,3.9004]
[1712634812941,74.03,71303.3333,6.0,-0.04606,3e-05,3.9004]
[1712634819329,74.02,71306.2477,6.0,-0.04596,3e-05,3.89328]
[1712634824366,74.02,71306.2162,6.0,-0.04595,3e-05,3.89276]
[1712634829400,74.02,71305.5715,6.0,-0.04596,3e-05,3.8936]
[1712634834421,74.01,71302.3089,6.0,-0.04606,3e-05,3.89999]
[1712634837669,74.01,71307.7694,6.0,-0.04588,3e-05,3.888]
[1712634843499,74.01,71317.8963,6.0,-0.04554,3e-05,3.86585]
[1712634844750,74.01,71324.4287,6.0,-0.04533,3e-05,3.85191]
[1712634845207,74.01,71324.4287,6.0,-0.04533,3e-05,3.85191]
[1712634847942,74.01,71334.2986,6.0,-0.04502,3e-05,3.83092]
[1712634853569,74.01,71342.8927,6.0,-0.04475,3e-05,3.81277]
[1712634857826,74.01,71353.3742,6.0,-0.04442,3e-05,3.79082]
[1712634863638,74.01,71352.3767,6.0,-0.04446,3e-05,3.79323]
[1712634868617,74.01,71353.4755,6.0,-0.04443,3e-05,3.79114]
[1712634873708,74.01,71373.0172,6.0,-0.04378,3e-05,3.74641]
[1712634878749,74.02,71372.8683,6.0,-0.04379,3e-05,3.7474]
[1712634884792,74.02,71373.856,6.0,-0.04377,3e-05,3.7461]
[1712634889829,74.03,71385.4187,6.0,-0.04343,3e-05,3.72276]
[1712634894865,74.03,71383.17,6.0,-0.04351,3e-05,3.72815]
[1712634898080,74.04,71378.3941,6.0,-0.04366,3e-05,3.73855]
[1712634898087,74.04,71378.3941,6.0,-0.04366,3e-05,3.73855]
[1712634903927,74.04,71373.098,6.0,-0.04384,3e-05,3.7504]
[1712634908960,74.05,71386.7704,6.0,-0.04342,3e-05,3.7227]
[1712634913997,74.06,71402.0427,6.0,-0.04297,3e-05,3.69205]
[1712634919032,74.06,71405.5676,6.0,-0.04288,3e-05,3.68586]
[1712634924066,74.07,71403.7729,6.0,-0.04295,3e-05,3.69069]
[1712634929101,74.08,71406.1421,6.0,-0.04289,3e-05,3.68691]
[1712634934139,74.09,71407.9015,6.0,-0.04281,3e-05,3.68018]
[1712634939173,74.1,71423.7721,6.0,-0.04235,3e-05,3.64908]
[1712634944211,74.11,71413.3621,6.0,-0.04269,3e-05,3.67182]
[1712634949244,74.12,71411.462,6.0,-0.04276,3e-05,3.67692]
[1712634951271,74.12,71418.7397,6.0,-0.04255,3e-05,3.66246]
[1712634957300,74.13,71417.8649,6.0,-0.0426,3e-05,3.66579]
[1712634961700,74.14,71407.9184,6.0,-0.04291,3e-05,3.6872]
[1712634963786,74.14,71404.9092,6.0,-0.04301,3e-05,3.69384]
[1712634969336,74.15,71392.4532,6.0,-0.0434,3e-05,3.72053]
[1712634970437,74.15,71388.7651,6.0,-0.04352,3e-05,3.72849]
[1712634974802,74.15,71379.2485,6.0,-0.04382,3e-05,3.74878]
[1712634980461,74.16,71386.7225,6.0,-0.0436,3e-05,3.73396]
[1712634985495,74.16,71387.3416,6.0,-0.04359,3e-05,3.7334]
[1712634990530,74.17,71374.6847,6.0,-0.04399,3e-05,3.76033]
[1712634992322,74.17,71373.5927,6.0,-0.04398,3e-05,3.75841]
[1712634997581,74.17,71374.1363,6.0,-0.04397,3e-05,3.75785]
[1712635002616,74.17,71376.9942,6.0,-0.04389,3e-05,3.75242]
[1712635007651,74.18,71376.0253,6.0,-0.04393,3e-05,3.75497]
[1712635012685,74.18,71374.1674,6.0,-0.044,3e-05,3.75937]
[1712635017720,74.18,71372.3442,6.0,-0.04406,3e-05,3.76363]
[1712635018360,74.18,71372.3442,6.0,-0.04406,3e-05,3.76363]
[1712635018366,74.18,71372.3442,6.0,-0.04406,3e-05,3.76363]
[1712635020130,74.19,71374.1839,6.0,-0.04401,3e-05,3.75998]
[1712635020588,74.19,71374.555,6.0,-0.044,3e-05,3.7593]
[1712635025775,74.19,71368.0569,6.0,-0.0442,3e-05,3.77328]
[1712635030811,74.19,71367.5499,6.0,-0.04422,3e-05,3.7747]
[1712635035845,74.19,71371.5371,6.0,-0.04411,3e-05,3.76674]
[1712635040881,74.2,71385.3666,6.0,-0.04369,3e-05,3.73848]
[1712635045916,74.2,71386.0614,6.0,-0.04367,3e-05,3.73768]
[1712635050951,74.21,71381.2063,6.0,-0.04383,3e-05,3.74841]
[1712635055988,74.21,71384.1385,6.0,-0.04371,3e-05,3.73866]
[1712635057363,74.21,71383.2975,6.0,-0.04373,3e-05,3.74054]
[1712635057732,74.21,71383.2975,6.0,-0.04373,3e-05,3.74054]
[1712635057801,74.21,71383.2975,6.0,-0.04373,3e-05,3.74054]
[1712635062333,74.21,71366.6191,6.0,-0.04426,3e-05,3.77574]
[1712635068073,74.22,71367.8691,6.0,-0.04422,3e-05,3.77353]
[1712635072661,74.22,71357.5623,6.0,-0.04455,3e-05,3.79535]
[1712635072917,74.22,71357.5623,6.0,-0.04455,3e-05,3.79535]
[1712635074434,74.22,71360.7468,6.0,-0.04445,3e-05,3.78875]
[1712635075121,74.22,71330.5827,6.0,-0.0454,3e-05,3.85233]
[1712635080157,74.22,71332.2671,6.0,-0.04535,3e-05,3.84848]
[1712635084955,74.22,71351.7645,6.0,-0.04473,3e-05,3.80736]
[1712635090228,74.22,71337.1753,6.0,-0.04519,3e-05,3.83799]
[1712635095263,74.22,71340.3145,6.0,-0.04509,3e-05,3.83123]
[1712635100296,74.21,71338.2357,6.0,-0.04515,3e-05,3.83545]
[1712635102731,74.21,71337.8227,6.0,-0.04516,3e-05,3.83626]
[1712635108352,74.21,71335.2751,6.0,-0.04524,3e-05,3.84146]
[1712635111522,74.21,71338.6486,6.0,-0.04508,3e-05,3.82989]
[1712635117422,74.21,71329.8167,6.0,-0.04536,3e-05,3.84834]
[1712635122422,74.21,71328.6368,6.0,-0.0454,3e-05,3.85055]
[1712635127495,74.21,71330.2253,6.0,-0.04534,3e-05,3.84691]
[1712635132530,74.2,71331.5308,6.0,-0.04529,3e-05,3.84387]
[1712635137563,74.2,71328.444,6.0,-0.04539,3e-05,3.85017]
[1712635142598,74.2,71327.6272,6.0,-0.04541,3e-05,3.85161]
[1712635147635,74.2,71326.4962,6.0,-0.04544,3e-05,3.85376]
[1712635152669,74.2,71332.1643,6.0,-0.04526,3e-05,3.84149]
[1712635157703,74.2,71333.4576,6.0,-0.04522,3e-05,3.83855]
[1712635159731,74.2,71336.1162,6.0,-0.04513,3e-05,3.83286]
[1712635162940,74.2,71345.8624,6.0,-0.04482,3e-05,3.81228]
[1712635164321,74.2,71351.331,6.0,-0.04465,3e-05,3.80079]
[1712635167315,74.2,71355.1325,6.0,-0.04453,3e-05,3.7929]
[1712635171680,74.2,71357.2704,6.0,-0.04447,3e-05,3.78858]
[1712635176837,74.2,71357.8955,6.0,-0.04441,3e-05,3.78327]
[1712635181054,74.2,71357.2624,6.0,-0.04443,3e-05,3.78481]
[1712635186908,74.2,71347.4432,6.0,-0.04474,3e-05,3.8056]
[1712635191944,74.2,71353.2697,6.0,-0.04456,3e-05,3.79354]
[1712635196977,74.2,71352.7835,6.0,-0.04458,3e-05,3.79474]
[1712635200491,74.21,71353.3992,6.0,-0.04456,3e-05,3.79355]
[1712635201821,74.21,71352.9509,6.0,-0.04457,3e-05,3.79453]
[1712635206853,74.21,71339.9495,6.0,-0.04498,3e-05,3.822]
[1712635212084,74.21,71343.5298,6.0,-0.04487,3e-05,3.81442]
[1712635212353,74.21,71343.5298,6.0,-0.04487,3e-05,3.81442]
[1712635215429,74.21,71342.1392,6.0,-0.04492,3e-05,3.81735]
[1712635221148,74.21,71351.8248,6.0,-0.04461,3e-05,3.79705]
[1712635223135,74.21,71342.5234,6.0,-0.0449,3e-05,3.81664]
[1712635223147,74.21,71342.5234,6.0,-0.0449,3e-05,3.81664]
[1712635226527,74.21,71336.5845,6.0,-0.04509,3e-05,3.82914]
[1712635231837,74.21,71342.9415,6.0,-0.04485,3e-05,3.81153]
[1712635237259,74.21,71341.0103,6.0,-0.04491,3e-05,3.81583]
[1712635242295,74.21,71335.9342,6.0,-0.04507,3e-05,3.82666]
[1712635246057,74.21,71335.07,6.0,-0.0451,3e-05,3.82853]
[1712635251357,74.21,71329.1741,6.0,-0.04529,3e-05,3.84098]
[1712635256392,74.21,71321.0501,6.0,-0.04555,3e-05,3.85808]
[1712635261427,74.21,71321.7329,6.0,-0.04552,3e-05,3.85646]
[1712635266462,74.21,71319.7206,6.0,-0.04558,3e-05,3.86057]
[1712635271499,74.21,71315.7155,6.0,-0.04571,3e-05,3.86885]
[1712635276534,74.2,71316.4394,6.0,-0.04568,3e-05,3.86707]
[1712635281573,74.2,71316.5716,6.0,-0.04567,3e-05,3.86655]
[1712635283328,74.2,71312.9487,6.0,-0.04579,3e-05,3.87421]
[1712635283349,74.2,71312.9487,6.0,-0.04579,3e-05,3.87421]
[1712635288623,74.2,71309.5459,6.0,-0.04589,3e-05,3.88114]
[1712635293656,74.2,71311.9214,6.0,-0.04577,3e-05,3.87151]
[1712635298692,74.2,71310.9658,6.0,-0.04579,3e-05,3.87337]
[1712635302953,74.2,71331.2152,6.0,-0.04515,3e-05,3.83042]
[1712635308763,74.2,71329.6508,6.0,-0.0452,3e-05,3.83396]
[1712635313798,74.2,71333.2771,6.0,-0.04509,3e-05,3.82647]
[1712635318835,74.2,71331.5272,6.0,-0.04515,3e-05,3.83035]
[1712635323869,74.2,71330.9845,6.0,-0.04517,3e-05,3.83162]
[1712635324866,74.2,71330.9845,6.0,-0.04517,3e-05,3.83162]
[1712635328904,74.2,71305.5128,6.0,-0.04598,3e-05,3.88567]
[1712635333939,74.2,71307.2244,6.0,-0.04592,3e-05,3.88176]
[1712635338974,74.2,71303.0035,6.0,-0.04605,3e-05,3.89046]
[1712635344011,74.19,71296.9953,6.0,-0.04624,3e-05,3.90296]
[1712635349044,74.19,71296.0876,6.0,-0.04627,3e-05,3.90447]
[1712635353235,74.19,71296.907,6.0,-0.04619,3e-05,3.89806]
[1712635355437,74.19,71299.6562,6.0,-0.0461,3e-05,3.89203]
[1712635361130,74.19,71304.0595,6.0,-0.04595,3e-05,3.88227]
[1712635366165,74.18,71304.8859,6.0,-0.04592,3e-05,3.88031]
[1712635371203,74.18,71306.306,6.0,-0.04587,3e-05,3.87706]
[1712635376234,74.18,71305.1665,6.0,-0.0459,3e-05,3.87926]
[1712635381269,74.18,71304.0828,6.0,-0.04593,3e-05,3.88133]
[1712635386304,74.18,71296.3068,6.0,-0.04618,3e-05,3.89765]
[1712635391338,74.17,71289.0138,6.0,-0.04641,3e-05,3.91281]
[1712635396374,74.17,71286.0155,6.0,-0.0465,3e-05,3.91871]
[1712635401410,74.17,71286.0986,6.0,-0.04649,3e-05,3.91796]
[1712635406445,74.16,71286.7248,6.0,-0.04646,3e-05,3.91609]
[1712635411480,74.16,71287.847,6.0,-0.04637,3e-05,3.90877]
[1712635416514,74.16,71280.5933,6.0,-0.0466,3e-05,3.92383]
[1712635417135,74.16,71280.5933,6.0,-0.0466,3e-05,3.92383]
[1712635417557,74.16,71276.8108,6.0,-0.04672,3e-05,3.93184]
[1712635417853,74.16,71276.8108,6.0,-0.04672,3e-05,3.93184]
[1712635417951,74.16,71276.8108,6.0,-0.04672,3e-05,3.93184]
[1712635423565,74.15,71265.5832,6.0,-0.04708,3e-05,3.95524]
[1712635428598,74.14,71264.4874,6.0,-0.0471,3e-05,3.95687]
[1712635433634,74.14,71264.3038,6.0,-0.0471,3e-05,3.95653]
[1712635438669,74.13,71260.0783,6.0,-0.04722,3e-05,3.96489]
[1712635443704,74.13,71263.2145,6.0,-0.04711,3e-05,3.95734]
[1712635444546,74.13,71263.2145,6.0,-0.04711,3e-05,3.95734]
[1712635448903,74.13,71257.7504,6.0,-0.0473,3e-05,3.96958]
[1712635453914,74.14,71253.9839,6.0,-0.04743,3e-05,3.97837]
[1712635458138,74.13,71247.6147,6.0,-0.04764,3e-05,3.99199]
[1712635463852,74.14,71248.5118,6.0,-0.04761,3e-05,3.99042]
[1712635468892,74.14,71250.8093,6.0,-0.04755,3e-05,3.98601]
[1712635473927,74.14,71249.9272,6.0,-0.04754,3e-05,3.98405]
[1712635474188,74.14,71249.9272,6.0,-0.04754,3e-05,3.98405]
[1712635477020,74.14,71251.0316,6.0,-0.0475,3e-05,3.98145]
[1712635477472,74.14,71251.0316,6.0,-0.0475,3e-05,3.98145]
[1712635485007,74.14,71252.2951,6.0,-0.04744,3e-05,3.9779]
[1712635490041,74.13,71252.113,6.0,-0.04744,3e-05,3.97787]
[1712635495077,74.13,71258.15,6.0,-0.04724,3e-05,3.96441]
[1712635500113,74.13,71253.1066,6.0,-0.0474,3e-05,3.97498]
[1712635505146,74.13,71255.0804,6.0,-0.04733,3e-05,3.97031]
[1712635510182,74.12,71250.7115,6.0,-0.04747,3e-05,3.9794]
[1712635515420,74.12,71248.7549,6.0,-0.04752,3e-05,3.98317]
[1712635521259,74.12,71244.9388,6.0,-0.04764,3e-05,3.99088]
[1712635522568,74.12,71245.0036,6.0,-0.04764,3e-05,3.99063]
[1712635528307,74.12,71240.3658,6.0,-0.0478,3e-05,4.00128]
[1712635533341,74.12,71240.6432,6.0,-0.04775,3e-05,3.99668]
[1712635538377,74.13,71244.6361,6.0,-0.04762,3e-05,3.98848]
[1712635540390,74.13,71245.4636,6.0,-0.0476,3e-05,3.98678]
[1712635545421,74.12,71248.6058,6.0,-0.04749,3e-05,3.9796]
[1712635550464,74.12,71249.8863,6.0,-0.04744,3e-05,3.97637]
[1712635555498,74.12,71248.9949,6.0,-0.04746,3e-05,3.97786]
[1712635560532,74.12,71245.7105,6.0,-0.04756,3e-05,3.98452]
[1712635565567,74.11,71248.6314,6.0,-0.04746,3e-05,3.97771]
[1712635570603,74.11,71250.5777,6.0,-0.04739,3e-05,3.97306]
[1712635575638,74.11,71250.2447,6.0,-0.04739,3e-05,3.97338]
[1712635580674,74.1,71250.8739,6.0,-0.04737,3e-05,3.97163]
[1712635585707,74.1,71250.3661,6.0,-0.04738,3e-05,3.97234]
[1712635590743,74.1,71249.4488,6.0,-0.0474,3e-05,3.97393]
[1712635595778,74.1,71250.5005,6.0,-0.04731,3e-05,3.96686]
[1712635600814,74.09,71252.4511,6.0,-0.04724,3e-05,3.96227]
[1712635605278,74.09,71252.994,6.0,-0.04722,3e-05,3.96085]
[1712635605376,74.09,71252.994,6.0,-0.04722,3e-05,3.96085]
[1712635610884,74.09,71243.833,6.0,-0.04752,3e-05,3.98019]
[1712635615925,74.08,71246.9755,6.0,-0.04741,3e-05,3.97293]
[1712635620960,74.08,71248.1783,6.0,-0.04736,3e-05,3.96995]
[1712635625997,74.08,71248.1973,6.0,-0.04736,3e-05,3.96953]
[1712635630352,74.08,71248.7863,6.0,-0.04733,3e-05,3.96795]
[1712635630532,74.08,71248.7863,6.0,-0.04733,3e-05,3.96795]
[1712635630824,74.08,71248.7863,6.0,-0.04733,3e-05,3.96795]
[1712635634429,74.07,71241.9553,6.0,-0.04755,3e-05,3.98233]
[1712635636217,74.08,71242.5065,6.0,-0.04753,3e-05,3.98122]
[1712635642109,74.07,71258.398,6.0,-0.047,3e-05,3.94638]
[1712635643139,74.07,71254.3345,6.0,-0.04714,3e-05,3.95511]
[1712635643640,74.07,71254.3345,6.0,-0.04714,3e-05,3.95511]
[1712635643965,74.07,71254.3345,6.0,-0.04714,3e-05,3.95511]
[1712635649158,74.07,71251.6898,6.0,-0.04722,3e-05,3.9605]
[1712635655200,74.07,71251.3953,6.0,-0.04717,3e-05,3.95637]
[1712635659286,74.07,71249.9362,6.0,-0.04722,3e-05,3.95931]
[1712635659382,74.07,71249.9362,6.0,-0.04722,3e-05,3.95931]
[1712635662206,74.07,71238.2241,6.0,-0.04762,3e-05,3.98531]
[1712635662378,74.07,71232.578,6.0,-0.04781,3e-05,3.99786]
[1712635668292,74.08,71224.6907,6.0,-0.04809,3e-05,4.01647]
[1712635673325,74.09,71222.1307,6.0,-0.04819,3e-05,4.02306]
[1712635678057,74.09,71220.8246,6.0,-0.04825,3e-05,4.02668]
[1712635678138,74.09,71220.8246,6.0,-0.04825,3e-05,4.02668]
[1712635678208,74.09,71220.8246,6.0,-0.04825,3e-05,4.02668]
[1712635679347,74.09,71220.8246,6.0,-0.04825,3e-05,4.02668]
[1712635680078,74.09,71216.3252,6.0,-0.0484,3e-05,4.03672]
[1712635680151,74.09,71216.3252,6.0,-0.0484,3e-05,4.03672]
[1712635685411,74.1,71193.8973,6.0,-0.04918,3e-05,4.0873]
[1712635690449,74.11,71197.5035,6.0,-0.04907,3e-05,4.0801]
[1712635695485,74.11,71188.522,6.0,-0.04939,3e-05,4.10078]
[1712635700518,74.12,71183.0317,6.0,-0.04959,3e-05,4.11354]
[1712635705554,74.12,71180.3208,6.0,-0.04969,3e-05,4.1201]
[1712635710589,74.12,71186.7613,6.0,-0.04948,3e-05,4.10635]
[1712635715624,74.13,71186.2777,6.0,-0.04945,3e-05,4.10358]
[1712635720658,74.13,71181.3605,6.0,-0.04963,3e-05,4.11508]
[1712635722506,74.13,71181.1443,6.0,-0.04964,3e-05,4.11579]
[1712635722512,74.13,71181.1443,6.0,-0.04964,3e-05,4.11579]
[1712635727707,74.14,71185.9343,6.0,-0.04949,3e-05,4.10585]
[1712635732743,74.14,71190.2391,6.0,-0.04935,3e-05,4.09709]
[1712635732943,74.14,71190.2391,6.0,-0.04935,3e-05,4.09709]
[1712635732967,74.14,71190.2391,6.0,-0.04935,3e-05,4.09709]
[1712635738784,74.15,71192.0905,6.0,-0.0493,3e-05,4.0935]
[1712635743821,74.15,71197.0333,6.0,-0.04913,3e-05,4.083]
[1712635748856,74.15,71197.6802,6.0,-0.04912,3e-05,4.08204]
[1712635753891,74.16,71209.5611,6.0,-0.04872,3e-05,4.0564]
[1712635758926,74.16,71216.5275,6.0,-0.0485,3e-05,4.04185]
[1712635763414,74.17,71225.5146,6.0,-0.04821,3e-05,4.02287]
[1712635766799,74.17,71224.2436,6.0,-0.04826,3e-05,4.02623]
[1712635772017,74.18,71220.0996,6.0,-0.04837,3e-05,4.03192]
[1712635777052,74.18,71222.2024,6.0,-0.04831,3e-05,4.02818]
[1712635779946,74.19,71222.1663,6.0,-0.04832,3e-05,4.0288]
[1712635782623,74.19,71203.3922,6.0,-0.04896,3e-05,4.0705]
[1712635782647,74.19,71203.3922,6.0,-0.04896,3e-05,4.0705]
[1712635784300,74.19,71203.3786,6.0,-0.04896,3e-05,4.07064]
[1712635788681,74.2,71209.5943,6.0,-0.04876,3e-05,4.05758]
[1712635794176,74.2,71204.4066,6.0,-0.04894,3e-05,4.0696]
[1712635799212,74.2,71192.788,6.0,-0.04935,3e-05,4.09571]
[1712635804246,74.21,71194.7841,6.0,-0.04929,3e-05,4.09166]
[1712635809282,74.21,71189.763,6.0,-0.04946,3e-05,4.10311]
[1712635814317,74.21,71192.7375,6.0,-0.04937,3e-05,4.09682]
[1712635819353,74.21,71194.0069,6.0,-0.04933,3e-05,4.09436]
[1712635823671,74.21,71198.5874,6.0,-0.04918,3e-05,4.08455]
[1712635829442,74.22,71199.1297,6.0,-0.04916,3e-05,4.08387]
[1712635831043,74.22,71198.1893,6.0,-0.0492,3e-05,4.08603]
[1712635836493,74.22,71198.2703,6.0,-0.04915,3e-05,4.08187]
[1712635836804,74.22,71198.2703,6.0,-0.04915,3e-05,4.08187]
[1712635841170,74.22,71200.5578,6.0,-0.04908,3e-05,4.07719]
[1712635842108,74.23,71200.5048,6.0,-0.04908,3e-05,4.0774]
[1712635845557,74.23,71209.287,6.0,-0.04879,3e-05,4.05849]
[1712635847463,74.23,71209.2149,6.0,-0.0488,3e-05,4.05878]
[1712635849928,74.23,71212.8285,6.0,-0.04868,3e-05,4.05123]
[1712635854992,74.24,71217.9618,6.0,-0.04852,3e-05,4.04073]
[1712635860660,74.24,71220.2225,6.0,-0.04846,3e-05,4.03674]
[1712635865695,74.25,71223.1834,6.0,-0.04837,3e-05,4.03106]
[1712635870730,74.26,71224.53,6.0,-0.04834,3e-05,4.02896]
[1712635875766,74.26,71227.307,6.0,-0.04826,3e-05,4.02378]
[1712635880800,74.27,71225.2385,6.0,-0.04834,3e-05,4.02923]
[1712635885836,74.27,71224.9209,6.0,-0.04836,3e-05,4.03078]
[1712635890871,74.28,71223.9103,6.0,-0.04841,3e-05,4.03383]
[1712635895905,74.29,71231.8691,6.0,-0.04811,3e-05,4.01287]
[1712635900940,74.29,71232.5661,6.0,-0.0481,3e-05,4.01233]
[1712635905976,74.3,71235.6765,6.0,-0.04801,3e-05,4.00654]
[1712635907925,74.3,71236.7394,6.0,-0.04798,3e-05,4.00444]
[1712635913024,74.3,71248.068,6.0,-0.0476,3e-05,3.98028]
[1712635918062,74.31,71245.261,6.0,-0.0477,3e-05,3.9867]
[1712635923097,74.31,71244.893,6.0,-0.04772,3e-05,3.9878]
[1712635928131,74.31,71244.6886,6.0,-0.04773,3e-05,3.98853]
[1712635928212,74.31,71244.6886,6.0,-0.04773,3e-05,3.98853]
[1712635930107,74.31,71244.4964,6.0,-0.04774,3e-05,3.98924]
[1712635931849,74.31,71244.5553,6.0,-0.04774,3e-05,3.98917]
[1712635937195,74.32,71239.1255,6.0,-0.04794,3e-05,4.00214]
[1712635942229,74.33,71240.5551,6.0,-0.04791,3e-05,4.00009]
[1712635947271,74.34,71244.238,6.0,-0.0478,3e-05,3.9932]
[1712635952304,74.34,71244.5196,6.0,-0.04776,3e-05,3.98927]
[1712635957339,74.35,71246.4521,6.0,-0.04771,3e-05,3.98627]
[1712635962374,74.36,71244.392,6.0,-0.0478,3e-05,3.9919]
[1712635967410,74.37,71241.6152,6.0,-0.04791,3e-05,3.99905]
[1712635972445,74.38,71246.1473,6.0,-0.04778,3e-05,3.99054]
[1712635977479,74.38,71245.5971,6.0,-0.04781,3e-05,3.99287]
[1712635982516,74.39,71244.2511,6.0,-0.04787,3e-05,3.99668]
[1712635987550,74.4,71246.8509,6.0,-0.0478,3e-05,3.99237]
[1712635992584,74.41,71244.9591,6.0,-0.04788,3e-05,3.99757]
[1712635998420,74.41,71244.4034,6.0,-0.04792,3e-05,3.99984]
[1712636003661,74.42,71245.1139,6.0,-0.04791,3e-05,3.99954]
[1712636008697,74.43,71244.6981,6.0,-0.04794,3e-05,4.00148]
[1712636013732,74.44,71243.7161,6.0,-0.04794,3e-05,4.00021]
[1712636018769,74.44,71244.0277,6.0,-0.04795,3e-05,4.00057]
[1712636024677,74.45,71243.5304,6.0,-0.04797,3e-05,4.00227]
[1712636030852,74.46,71232.3316,6.0,-0.04837,3e-05,4.02827]
[1712636035887,74.46,71233.4487,6.0,-0.04835,3e-05,4.02666]
[1712636040922,74.47,71232.5711,6.0,-0.04839,3e-05,4.02937]
[1712636045957,74.48,71233.5772,6.0,-0.04837,3e-05,4.02797]
[1712636050997,74.48,71232.3356,6.0,-0.04842,3e-05,4.03148]
[1712636056038,74.48,71208.2503,6.0,-0.04924,3e-05,4.08479]
[1712636060401,74.49,71206.7712,6.0,-0.0493,3e-05,4.08829]
[1712636063398,74.49,71205.2104,6.0,-0.04935,3e-05,4.09191]
[1712636065824,74.49,71199.4995,6.0,-0.04955,3e-05,4.10459]
[1712636065908,74.49,71199.4995,6.0,-0.04955,3e-05,4.10459]
[1712636065959,74.49,71199.4995,6.0,-0.04955,3e-05,4.10459]
[1712636068732,74.49,71204.5271,6.0,-0.04938,3e-05,4.09358]
[1712636074161,74.49,71197.1476,6.0,-0.04959,3e-05,4.10555]
[1712636079193,74.49,71198.6052,6.0,-0.04954,3e-05,4.10252]
[1712636083670,74.49,71193.7142,6.0,-0.04971,3e-05,4.11347]
[1712636083676,74.49,71193.7142,6.0,-0.04971,3e-05,4.11347]
[1712636089264,74.49,71194.2987,6.0,-0.04969,3e-05,4.11231]
[1712636094298,74.49,71191.7085,6.0,-0.04978,3e-05,4.11813]
[1712636099333,74.49,71188.5283,6.0,-0.04989,3e-05,4.12521]
[1712636104371,74.49,71188.0424,6.0,-0.04991,3e-05,4.12627]
[1712636109413,74.49,71190.21,6.0,-0.04983,3e-05,4.12148]
[1712636112627,74.49,71187.5195,6.0,-0.04993,3e-05,4.12745]
[1712636116846,74.49,71186.6157,6.0,-0.04996,3e-05,4.12943]
[1712636121217,74.49,71185.3035,6.0,-0.05,3e-05,4.1323]
[1712636126050,74.49,71175.2707,6.0,-0.05035,3e-05,4.15446]
[1712636126767,74.49,71174.774,6.0,-0.05036,3e-05,4.15552]
[1712636132575,74.49,71161.4521,6.0,-0.05077,4e-05,4.1802]
[1712636134556,74.49,71161.5716,6.0,-0.05077,4e-05,4.17985]
[1712636139624,74.48,71150.4247,6.0,-0.05114,4e-05,4.20401]
[1712636143095,74.48,71145.9417,6.0,-0.0513,4e-05,4.21367]
[1712636146683,74.48,71122.8362,6.0,-0.05211,4e-05,4.2653]
[1712636148035,74.47,71119.3948,6.0,-0.05223,4e-05,4.27286]
[1712636153728,74.47,71123.4998,6.0,-0.05206,4e-05,4.26219]
[1712636158767,74.46,71126.8494,6.0,-0.05193,4e-05,4.25358]
[1712636163801,74.45,71120.001,6.0,-0.05215,4e-05,4.26772]
[1712636168836,74.44,71109.6123,6.0,-0.0525,4e-05,4.29006]
[1712636173871,74.43,71112.559,6.0,-0.05238,4e-05,4.28234]
[1712636178908,74.42,71095.4686,6.0,-0.05297,4e-05,4.3195]
[1712636183944,74.41,71078.3527,6.0,-0.05357,4e-05,4.35705]
[1712636188979,74.4,71089.0708,6.0,-0.05315,4e-05,4.33074]
[1712636194015,74.39,71080.5722,6.0,-0.05339,4e-05,4.34422]
[1712636194662,74.39,71080.5722,6.0,-0.05339,4e-05,4.34422]
[1712636195417,74.39,71078.2447,6.0,-0.05347,4e-05,4.34921]
[1712636196419,74.38,71068.628,6.0,-0.05381,4e-05,4.37093]
[1712636198027,74.38,71065.9524,6.0,-0.05391,4e-05,4.37697]
[1712636199987,74.38,71050.738,6.0,-0.05446,4e-05,4.41163]
[1712636200337,74.38,71062.8688,6.0,-0.05401,4e-05,4.38328]
[1712636203604,74.37,71065.5355,6.0,-0.0539,4e-05,4.37625]
[1712636204354,74.37,71065.0681,6.0,-0.05391,4e-05,4.37704]
[1712636210127,74.36,71061.3039,6.0,-0.05402,4e-05,4.38401]
[1712636212661,74.35,71058.19,6.0,-0.05413,4e-05,4.39058]
[1712636217748,74.35,71044.4128,6.0,-0.05464,4e-05,4.42214]
[1712636222975,74.35,71033.0057,6.0,-0.05505,4e-05,4.44813]
[1712636228151,74.34,71025.6259,6.0,-0.05532,4e-05,4.46456]
[1712636233287,74.34,71025.6164,6.0,-0.05531,4e-05,4.46381]
[1712636233889,74.34,71025.6164,6.0,-0.05531,4e-05,4.46381]
[1712636233909,74.34,71025.6164,6.0,-0.05531,4e-05,4.46381]
[1712636239329,74.33,71009.9848,6.0,-0.05589,4e-05,4.49983]
[1712636244367,74.33,71010.269,6.0,-0.05587,4e-05,4.49867]
[1712636249400,74.33,71009.5139,6.0,-0.05589,4e-05,4.49999]
[1712636254434,74.32,71012.381,6.0,-0.05572,4e-05,4.48813]
[1712636259475,74.32,71012.9334,6.0,-0.0557,4e-05,4.48644]
[1712636264512,74.32,71022.4701,6.0,-0.05533,4e-05,4.46384]
[1712636269549,74.32,71029.65,6.0,-0.05506,4e-05,4.44695]
[1712636274582,74.32,71028.7866,6.0,-0.05509,4e-05,4.44893]
[1712636279622,74.32,71025.4848,6.0,-0.05521,4e-05,4.45651]
[1712636284656,74.32,71020.0982,6.0,-0.05541,4e-05,4.46886]
[1712636289691,74.32,71034.4206,6.0,-0.05487,4e-05,4.43528]
[1712636294727,74.31,71022.5704,6.0,-0.05531,4e-05,4.46275]
[1712636297330,74.31,71020.3362,6.0,-0.0554,4e-05,4.46788]
[1712636297335,74.31,71020.3362,6.0,-0.0554,4e-05,4.46788]
[1712636302784,74.31,71009.0365,6.0,-0.05582,4e-05,4.49407]
[1712636307818,74.31,71000.9194,6.0,-0.05612,4e-05,4.51275]
[1712636311893,74.31,71001.039,6.0,-0.05606,4e-05,4.50743]
[1712636317886,74.3,70991.5194,6.0,-0.05641,4e-05,4.52926]
[1712636320471,74.3,70993.0407,6.0,-0.05635,4e-05,4.52549]
[1712636320957,74.3,71000.6133,6.0,-0.05606,4e-05,4.50761]
[1712636324403,74.3,70993.8574,6.0,-0.05632,4e-05,4.52325]
[1712636324410,74.3,70993.8574,6.0,-0.05632,4e-05,4.52325]
[1712636329971,74.3,70991.9148,6.0,-0.05638,4e-05,4.52732]
[1712636335006,74.29,70988.4955,6.0,-0.05651,4e-05,4.53488]
[1712636340041,74.29,71001.9989,6.0,-0.05598,4e-05,4.50265]
[1712636342697,74.29,71005.6027,6.0,-0.05584,4e-05,4.49411]
[1712636344008,74.29,71005.6027,6.0,-0.05584,4e-05,4.49411]
[1712636346084,74.29,71035.6383,6.0,-0.05472,4e-05,4.42407]
[1712636351120,74.29,71062.4217,6.0,-0.05373,4e-05,4.36276]
[1712636354367,74.3,71068.5446,6.0,-0.05352,4e-05,4.34921]
[1712636357097,74.3,71080.4154,6.0,-0.05308,4e-05,4.32189]
[1712636362198,74.3,71068.0612,6.0,-0.05355,4e-05,4.35122]
[1712636367420,74.31,71056.2242,6.0,-0.054,4e-05,4.37937]
[1712636373273,74.32,71065.6683,6.0,-0.05361,4e-05,4.35395]
[1712636374339,74.32,71064.8372,6.0,-0.05365,4e-05,4.35604]
[1712636375852,74.32,71068.5353,6.0,-0.05351,4e-05,4.34771]
[1712636380397,74.32,71080.3656,6.0,-0.05308,4e-05,4.32024]
[1712636386364,74.32,71059.7009,6.0,-0.05385,4e-05,4.36872]
[1712636391399,74.33,71058.9571,6.0,-0.05389,4e-05,4.37113]
[1712636396415,74.33,71060.8404,6.0,-0.05383,4e-05,4.36736]
[1712636400902,74.34,71068.4813,6.0,-0.05356,4e-05,4.35053]
[1712636406504,74.34,71080.1187,6.0,-0.05313,4e-05,4.3237]
[1712636408010,74.34,71082.2349,6.0,-0.05305,4e-05,4.3188]
[1712636410769,74.34,71061.8746,6.0,-0.0538,4e-05,4.36582]
[1712636411684,74.34,71057.6278,6.0,-0.05396,4e-05,4.37546]
[1712636417584,74.34,71062.6246,6.0,-0.05379,4e-05,4.36486]
[1712636422616,74.35,71049.7272,6.0,-0.05427,4e-05,4.39522]
[1712636427652,74.35,71046.419,6.0,-0.0544,4e-05,4.40333]
[1712636432688,74.35,71052.2147,6.0,-0.05414,4e-05,4.38579]
[1712636437721,74.36,71056.161,6.0,-0.05401,4e-05,4.37726]
[1712636441088,74.36,71053.3947,6.0,-0.05411,4e-05,4.38399]
[1712636446794,74.36,71053.5324,6.0,-0.05412,4e-05,4.38416]
[1712636451829,74.37,71059.1298,6.0,-0.05392,4e-05,4.37169]
[1712636456864,74.37,71062.9029,6.0,-0.05379,4e-05,4.36355]
[1712636458415,74.37,71067.0946,6.0,-0.05363,4e-05,4.35403]
[1712636461843,74.37,71076.0073,6.0,-0.05331,4e-05,4.33402]
[1712636462324,74.38,71078.48,6.0,-0.05323,4e-05,4.32852]
[1712636463626,74.37,71076.1234,6.0,-0.05331,4e-05,4.3337]
[1712636468948,74.37,71090.4226,6.0,-0.05278,4e-05,4.30058]
[1712636470734,74.37,71090.8468,6.0,-0.05277,4e-05,4.29955]
[1712636473236,74.37,71103.0375,6.0,-0.05233,4e-05,4.27223]
[1712636475256,74.38,71106.3314,6.0,-0.05222,4e-05,4.26501]
[1712636476047,74.38,71110.2879,6.0,-0.05208,4e-05,4.25604]
[1712636483967,74.37,71109.8007,6.0,-0.05209,4e-05,4.257]
[1712636490099,74.37,71091.1322,6.0,-0.05276,4e-05,4.29915]
[1712636490413,74.37,71091.1322,6.0,-0.05276,4e-05,4.29915]
[1712636496139,74.37,71094.4268,6.0,-0.05259,4e-05,4.28678]
[1712636501174,74.37,71095.211,6.0,-0.05255,4e-05,4.2848]
[1712636505099,74.37,71095.8163,6.0,-0.05253,4e-05,4.28332]
[1712636505921,74.37,71096.1868,6.0,-0.05252,4e-05,4.28244]
[1712636506544,74.37,71094.4837,6.0,-0.05258,4e-05,4.28628]
[1712636511372,74.37,71081.7313,6.0,-0.05306,4e-05,4.31634]
[1712636515699,74.37,71085.3306,6.0,-0.05292,4e-05,4.30785]
[1712636521318,74.38,71086.363,6.0,-0.0529,4e-05,4.30672]
[1712636525792,74.39,71086.1298,6.0,-0.05292,4e-05,4.30806]
[1712636525825,74.39,71086.1298,6.0,-0.05292,4e-05,4.30806]
[1712636531388,74.38,71097.7031,6.0,-0.0525,4e-05,4.28142]
[1712636536424,74.38,71098.9418,6.0,-0.05245,4e-05,4.27848]
[1712636541458,74.38,71109.0874,6.0,-0.05209,4e-05,4.25544]
[1712636546493,74.38,71104.9018,6.0,-0.05224,4e-05,4.26492]
[1712636551527,74.38,71105.573,6.0,-0.05216,4e-05,4.25878]
[1712636555073,74.38,71104.8805,6.0,-0.05219,4e-05,4.26037]
[1712636555336,74.38,71104.8805,6.0,-0.05219,4e-05,4.26037]
[1712636561602,74.39,71116.8534,6.0,-0.05176,4e-05,4.23346]
[1712636566636,74.39,71115.641,6.0,-0.05181,4e-05,4.23645]
[1712636571670,74.39,71116.8155,6.0,-0.05177,4e-05,4.23405]
[1712636576705,74.39,71117.2669,6.0,-0.05176,4e-05,4.23327]
[1712636578312,74.39,71118.7703,6.0,-0.05171,4e-05,4.22992]
[1712636579000,74.39,71134.5512,6.0,-0.05115,4e-05,4.19447]
[1712636584763,74.4,71135.4623,6.0,-0.05113,4e-05,4.19308]
[1712636588790,74.4,71157.6908,6.0,-0.05035,3e-05,4.1439]
[1712636593830,74.41,71166.7728,6.0,-0.05005,3e-05,4.12471]
[1712636598864,74.42,71175.9401,6.0,-0.04976,3e-05,4.1056]
[1712636598931,74.42,71175.9401,6.0,-0.04976,3e-05,4.1056]
[1712636599454,74.42,71175.9401,6.0,-0.04976,3e-05,4.1056]
[1712636602190,74.42,71188.4633,6.0,-0.04934,3e-05,4.07867]
[1712636607928,74.43,71190.4942,6.0,-0.04929,3e-05,4.07579]
[1712636608975,74.43,71187.5427,6.0,-0.0494,3e-05,4.08257]
[1712636611247,74.44,71171.98,6.0,-0.04994,3e-05,4.11747]
[1712636615003,74.44,71164.943,6.0,-0.05015,3e-05,4.12938]
[1712636615010,74.44,71164.943,6.0,-0.05015,3e-05,4.12938]
[1712636621025,74.45,71166.9513,6.0,-0.05009,3e-05,4.12591]
[1712636622076,74.45,71170.1936,6.0,-0.04998,3e-05,4.11889]
[1712636623511,74.45,71168.5868,6.0,-0.05004,3e-05,4.12263]
[1712636627699,74.46,71170.9978,6.0,-0.04997,3e-05,4.11799]
[1712636633109,74.46,71175.1018,6.0,-0.04984,3e-05,4.11006]
[1712636638143,74.47,71171.2004,6.0,-0.04999,3e-05,4.11962]
[1712636643179,74.48,71174.4191,6.0,-0.04989,3e-05,4.11342]
[1712636648213,74.48,71171.4807,6.0,-0.05001,3e-05,4.12084]
[1712636653249,74.49,71174.6499,6.0,-0.04991,3e-05,4.11474]
[1712636658284,74.5,71188.6621,6.0,-0.04945,3e-05,4.08477]
[1712636663319,74.51,71196.6474,6.0,-0.04919,3e-05,4.06851]
[1712636668355,74.51,71199.1829,6.0,-0.04913,3e-05,4.06425]
[1712636672382,74.52,71172.8982,6.0,-0.04999,3e-05,4.11864]
[1712636675181,74.52,71174.8284,6.0,-0.04993,3e-05,4.11475]
[1712636675187,74.52,71174.8284,6.0,-0.04993,3e-05,4.11475]
[1712636680439,74.53,71179.3858,6.0,-0.0498,3e-05,4.10593]
[1712636685473,74.54,71175.9209,6.0,-0.04993,3e-05,4.11467]
[1712636690508,74.55,71177.4196,6.0,-0.0499,3e-05,4.11256]
[1712636695543,74.55,71175.9343,6.0,-0.04996,3e-05,4.11687]
[1712636700580,74.56,71177.4347,6.0,-0.04993,3e-05,4.11454]
[1712636705614,74.57,71176.6664,6.0,-0.04997,3e-05,4.11726]
[1712636710650,74.57,71166.3288,6.0,-0.05034,3e-05,4.14113]
[1712636711882,74.57,71166.3288,6.0,-0.05034,3e-05,4.14113]
[1712636712598,74.58,71160.6027,6.0,-0.05054,3e-05,4.15402]
[1712636713375,74.58,71160.6027,6.0,-0.05054,3e-05,4.15402]
[1712636715930,74.58,71148.3886,6.0,-0.05098,4e-05,4.18173]
[1712636721025,74.58,71153.1721,6.0,-0.05082,4e-05,4.17155]
[1712636722064,74.58,71156.2854,6.0,-0.05071,4e-05,4.16471]
[1712636723269,74.58,71157.7723,6.0,-0.05066,3e-05,4.16152]
[1712636728775,74.59,71156.6561,6.0,-0.05071,4e-05,4.16479]
[1712636732733,74.59,71149.9987,6.0,-0.0509,4e-05,4.17543]
[1712636733300,74.59,71145.7326,6.0,-0.05105,4e-05,4.18506]
[1712636736437,74.59,71145.179,6.0,-0.05108,4e-05,4.18656]
[1712636741866,74.6,71141.133,6.0,-0.05122,4e-05,4.19607]
[1712636746900,74.6,71145.3952,6.0,-0.05108,4e-05,4.18689]
[1712636751937,74.6,71143.3121,6.0,-0.05116,4e-05,4.19194]
[1712636752892,74.6,71143.3121,6.0,-0.05116,4e-05,4.19194]
[1712636756305,74.6,71141.1479,6.0,-0.05124,4e-05,4.19709]
[1712636759312,74.61,71143.208,6.0,-0.05117,4e-05,4.19269]
[1712636759831,74.61,71143.208,6.0,-0.05117,4e-05,4.19269]
[1712636759982,74.61,71143.208,6.0,-0.05117,4e-05,4.19269]
[1712636760599,74.61,71137.0766,6.0,-0.05139,4e-05,4.2065]
[1712636760614,74.61,71137.0766,6.0,-0.05139,4e-05,4.2065]
[1712636764359,74.61,71129.7434,6.0,-0.05165,4e-05,4.2232]
[1712636766553,74.61,71132.0397,6.0,-0.05157,4e-05,4.21813]
[1712636767721,74.61,71129.9302,6.0,-0.05165,4e-05,4.22292]
[1712636771506,74.61,71136.896,6.0,-0.0514,4e-05,4.20751]
[1712636777119,74.61,71121.6729,6.0,-0.05195,4e-05,4.24187]
[1712636782147,74.61,71116.6296,6.0,-0.05213,4e-05,4.25314]
[1712636787182,74.61,71119.8665,6.0,-0.05201,4e-05,4.24576]
[1712636790354,74.61,71124.3448,6.0,-0.05185,4e-05,4.23563]
[1712636790625,74.61,71124.3448,6.0,-0.05185,4e-05,4.23563]
[1712636796246,74.61,71131.8203,6.0,-0.05153,4e-05,4.21438]
[1712636800298,74.61,71141.7223,6.0,-0.05119,4e-05,4.19238]
[1712636801583,74.61,71143.5615,6.0,-0.05112,4e-05,4.18834]
[1712636803821,74.61,71146.6105,6.0,-0.05102,4e-05,4.18168]
[1712636803919,74.61,71146.6105,6.0,-0.05102,4e-05,4.18168]
[1712636806812,74.62,71155.7598,6.0,-0.0507,4e-05,4.16157]
[1712636807524,74.62,71159.8377,6.0,-0.05056,3e-05,4.15261]
[1712636810403,74.62,71172.856,6.0,-0.05012,3e-05,4.12417]
[1712636816388,74.63,71188.7576,6.0,-0.04959,3e-05,4.09026]
[1712636819215,74.63,71195.6127,6.0,-0.04936,3e-05,4.07567]
[1712636824445,74.64,71201.7611,6.0,-0.04917,3e-05,4.06376]
[1712636825738,74.65,71208.0372,6.0,-0.04896,3e-05,4.05029]
[1712636830977,74.66,71224.2489,6.0,-0.04844,3e-05,4.01653]
[1712636836529,74.67,71225.82,6.0,-0.04842,3e-05,4.01528]
[1712636841565,74.69,71226.6483,6.0,-0.04842,3e-05,4.01562]
[1712636846600,74.7,71228.0419,6.0,-0.0484,3e-05,4.01437]
[1712636851634,74.71,71233.6833,6.0,-0.04819,3e-05,3.99947]
[1712636855654,74.72,71225.9416,6.0,-0.04847,3e-05,4.01739]
[1712636855673,74.72,71224.666,6.0,-0.04852,3e-05,4.02052]
[1712636861704,74.74,71237.5535,6.0,-0.04812,3e-05,3.99451]
[1712636866740,74.75,71243.5145,6.0,-0.04794,3e-05,3.98347]
[1712636871775,74.76,71241.3465,6.0,-0.04804,3e-05,3.99004]
[1712636876810,74.77,71233.1408,6.0,-0.04835,3e-05,4.00961]
[1712636881848,74.79,71231.0717,6.0,-0.04844,3e-05,4.01581]
[1712636886879,74.8,71226.745,6.0,-0.04861,3e-05,4.02682]
[1712636891915,74.81,71234.9173,6.0,-0.04836,3e-05,4.0106]
[1712636896950,74.82,71237.5488,6.0,-0.0483,3e-05,4.00658]
[1712636901987,74.83,71237.5704,6.0,-0.04832,3e-05,4.00824]
[1712636907019,74.84,71235.8984,6.0,-0.0484,3e-05,4.01353]
[1712636912057,74.86,71250.4654,6.0,-0.04789,3e-05,3.97927]
[1712636913132,74.86,71249.3722,6.0,-0.04794,3e-05,3.98201]
[1712636919104,74.87,71252.5624,6.0,-0.04786,3e-05,3.97738]
[1712636924139,74.89,71252.4175,6.0,-0.0479,3e-05,3.97962]
[1712636929176,74.9,71251.6692,6.0,-0.04795,3e-05,3.98312]
[1712636934211,74.91,71250.0956,6.0,-0.04803,3e-05,3.98835]
[1712636939246,74.93,71251.4192,6.0,-0.04801,3e-05,3.98731]
[1712636940716,74.93,71252.6271,6.0,-0.04798,3e-05,3.98507]
[1712636946301,74.94,71255.6922,6.0,-0.04791,3e-05,3.98068]
[1712636951335,74.96,71254.9821,6.0,-0.04796,3e-05,3.98407]
[1712636956371,74.97,71252.3468,6.0,-0.04808,3e-05,3.99156]
[1712636961405,74.98,71252.0105,6.0,-0.04811,3e-05,3.99405]
[1712636966440,74.99,71258.2223,6.0,-0.04793,3e-05,3.98245]
[1712636971476,75.01,71261.163,6.0,-0.04782,3e-05,3.97353]
[1712636973088,75.01,71261.3808,6.0,-0.04781,3e-05,3.97345]
[1712636974826,75.01,71261.302,6.0,-0.04783,3e-05,3.9742]
[1712636976050,75.02,71265.5353,6.0,-0.04769,3e-05,3.9653]
[1712636978740,75.02,71254.2595,6.0,-0.04808,3e-05,3.99076]
[1712636984567,75.04,71235.75,6.0,-0.04873,3e-05,4.03282]
[1712636987444,75.04,71234.5747,6.0,-0.04878,3e-05,4.03593]
[1712636990550,75.05,71233.9379,6.0,-0.04881,3e-05,4.03815]
[1712636995644,75.06,71236.8782,6.0,-0.04874,3e-05,4.03343]
[1712636999077,75.06,71237.3342,6.0,-0.04874,3e-05,4.03329]
[1712637000538,75.07,71237.1861,6.0,-0.04875,3e-05,4.03417]
[1712637005716,75.08,71235.765,6.0,-0.04882,3e-05,4.03865]
[1712637010752,75.09,71229.5758,6.0,-0.04905,3e-05,4.05368]
[1712637015786,75.1,71234.2864,6.0,-0.04891,3e-05,4.04471]
[1712637020821,75.1,71231.1227,6.0,-0.04903,3e-05,4.05261]
[1712637025855,75.11,71212.746,6.0,-0.04968,3e-05,4.09408]
[1712637030892,75.12,71197.6038,6.0,-0.05021,3e-05,4.12802]
[1712637034922,75.12,71216.7908,6.0,-0.04951,3e-05,4.08201]
[1712637036318,75.12,71217.2067,6.0,-0.0495,3e-05,4.0813]
[1712637036384,75.12,71217.2067,6.0,-0.0495,3e-05,4.0813]
[1712637041968,75.13,71218.9497,6.0,-0.04946,3e-05,4.07883]
[1712637047005,75.14,71219.5892,6.0,-0.04946,3e-05,4.07859]
[1712637052045,75.15,71231.5293,6.0,-0.04907,3e-05,4.0538]
[1712637057075,75.16,71213.2227,6.0,-0.04971,3e-05,4.09486]
[1712637062111,75.16,71209.077,6.0,-0.04987,3e-05,4.1049]
[1712637067145,75.17,71195.0905,6.0,-0.05036,3e-05,4.13641]
[1712637072182,75.17,71193.273,6.0,-0.05043,3e-05,4.14106]
[1712637077218,75.18,71196.2756,6.0,-0.05034,3e-05,4.13507]
[1712637082252,75.18,71191.0809,6.0,-0.05053,3e-05,4.14713]
[1712637087287,75.19,71188.8097,6.0,-0.05061,3e-05,4.15267]
[1712637092322,75.19,71208.3676,6.0,-0.0499,3e-05,4.10565]
[1712637097362,75.2,71201.3428,6.0,-0.05015,3e-05,4.12188]
[1712637102395,75.2,71204.2535,6.0,-0.05006,3e-05,4.11623]
[1712637107429,75.21,71201.1352,6.0,-0.05018,3e-05,4.12384]
[1712637112473,75.21,71206.2431,6.0,-0.05002,3e-05,4.11336]
[1712637115853,75.21,71202.6936,6.0,-0.05015,3e-05,4.12165]
[1712637118956,75.22,71207.9351,6.0,-0.04997,3e-05,4.11063]
[1712637119303,75.22,71207.9351,6.0,-0.04997,3e-05,4.11063]
[1712637119832,75.22,71209.0328,6.0,-0.04994,3e-05,4.10842]
[1712637125559,75.23,71199.5065,6.0,-0.05028,3e-05,4.13043]
[1712637130595,75.23,71191.169,6.0,-0.05058,3e-05,4.14947]
[1712637135629,75.24,71199.906,6.0,-0.05029,3e-05,4.13088]
[1712637140665,75.24,71209.7537,6.0,-0.04996,3e-05,4.11013]
[1712637145701,75.25,71213.8889,6.0,-0.04984,3e-05,4.10201]
[1712637149584,75.25,71226.4987,6.0,-0.04942,3e-05,4.0751]
[1712637154764,75.26,71238.4552,6.0,-0.04899,3e-05,4.04616]
[1712637156773,75.27,71237.6245,6.0,-0.04902,3e-05,4.04852]
[1712637156798,75.27,71237.6245,6.0,-0.04902,3e-05,4.04852]
[1712637162820,75.28,71247.1148,6.0,-0.04873,3e-05,4.02965]
[1712637167854,75.29,71244.1028,6.0,-0.04885,3e-05,4.03762]
[1712637172890,75.3,71233.9027,6.0,-0.04922,3e-05,4.06114]
[1712637177925,75.31,71235.0291,6.0,-0.0492,3e-05,4.05984]
[1712637178810,75.31,71235.0291,6.0,-0.0492,3e-05,4.05984]
[1712637178838,75.31,71235.0291,6.0,-0.0492,3e-05,4.05984]
[1712637180224,75.31,71229.4311,6.0,-0.04939,3e-05,4.0725]
[1712637182273,75.31,71223.8595,6.0,-0.04959,3e-05,4.08508]
[1712637187995,75.32,71219.6291,6.0,-0.04975,3e-05,4.09529]
[1712637193029,75.33,71226.8141,6.0,-0.04952,3e-05,4.08066]
[1712637198066,75.33,71203.6993,6.0,-0.05032,3e-05,4.13207]
[1712637203105,75.34,71209.6928,6.0,-0.05013,3e-05,4.11946]
[1712637208127,75.34,71208.9403,6.0,-0.05016,3e-05,4.12162]
[1712637213174,75.35,71208.3688,6.0,-0.05014,3e-05,4.11903]
[1712637216972,75.35,71206.5821,6.0,-0.05021,3e-05,4.12332]
[1712637216994,75.35,71206.5821,6.0,-0.05021,3e-05,4.12332]
[1712637222238,75.35,71195.5288,6.0,-0.0506,3e-05,4.14836]
[1712637227276,75.36,71188.634,6.0,-0.05085,3e-05,4.164]
[1712637232315,75.36,71186.7329,6.0,-0.05092,3e-05,4.16857]
[1712637237344,75.36,71187.6927,6.0,-0.05089,3e-05,4.16675]
[1712637242379,75.36,71197.2643,6.0,-0.05056,3e-05,4.14603]
[1712637247412,75.37,71186.5078,6.0,-0.05094,3e-05,4.17024]
[1712637252420,75.37,71173.554,6.0,-0.0514,4e-05,4.19917]
[1712637257484,75.37,71171.9592,6.0,-0.05146,4e-05,4.20279]
[1712637261420,75.37,71195.1467,6.0,-0.05065,3e-05,4.15162]
[1712637266545,75.37,71201.4148,6.0,-0.05044,3e-05,4.13836]
[1712637271587,75.38,71199.4865,6.0,-0.05047,3e-05,4.13861]
[1712637276621,75.38,71200.7845,6.0,-0.05043,3e-05,4.13634]
[1712637281667,75.39,71213.7626,6.0,-0.04999,3e-05,4.10843]
[1712637286701,75.39,71216.957,6.0,-0.0499,3e-05,4.10229]
[1712637291737,75.4,71214.9578,6.0,-0.04998,3e-05,4.10757]
[1712637296770,75.41,71233.9031,6.0,-0.04935,3e-05,4.06726]
[1712637301806,75.41,71231.6911,6.0,-0.04944,3e-05,4.07317]
[1712637306841,75.42,71230.7701,6.0,-0.04949,3e-05,4.07625]
[1712637311875,75.43,71226.1737,6.0,-0.04966,3e-05,4.0873]
[1712637316913,75.44,71229.1718,6.0,-0.04957,3e-05,4.08175]
[1712637321947,75.44,71218.5136,6.0,-0.04995,3e-05,4.10593]
[1712637326983,75.45,71205.1601,6.0,-0.05042,3e-05,4.13597]
[1712637332017,75.45,71194.221,6.0,-0.05076,3e-05,4.15596]
[1712637337053,75.45,71193.742,6.0,-0.05078,3e-05,4.15743]
[1712637342087,75.45,71188.6436,6.0,-0.05096,3e-05,4.16908]
[1712637347124,75.46,71186.69,6.0,-0.05103,3e-05,4.17367]
[1712637352158,75.46,71189.4627,6.0,-0.05094,3e-05,4.16782]
[1712637357420,75.46,71185.9364,6.0,-0.05107,3e-05,4.1759]
[1712637362468,75.46,71181.6119,6.0,-0.05122,3e-05,4.18568]
[1712637362758,75.46,71181.6119,6.0,-0.05122,3e-05,4.18568]
[1712637363502,75.46,71181.6119,6.0,-0.05122,3e-05,4.18568]
[1712637363975,75.46,71181.6119,6.0,-0.05122,3e-05,4.18568]
[1712637364242,75.46,71146.5557,6.0,-0.05246,4e-05,4.26372]
[1712637367834,75.46,71142.2834,6.0,-0.05261,4e-05,4.27303]
[1712637372495,75.46,71143.1413,6.0,-0.05257,4e-05,4.27064]
[1712637378230,75.45,71142.5646,6.0,-0.05258,4e-05,4.27138]
[1712637383375,75.45,71140.7392,6.0,-0.05264,4e-05,4.27477]
[1712637388409,75.44,71149.5917,6.0,-0.05231,4e-05,4.2544]
[1712637393421,75.44,71144.9179,6.0,-0.05242,4e-05,4.25986]
[1712637398480,75.44,71146.5385,6.0,-0.05236,4e-05,4.2558]
[1712637403341,75.44,71147.3696,6.0,-0.05232,4e-05,4.25362]
[1712637408548,75.43,71146.9126,6.0,-0.05233,4e-05,4.25418]
[1712637413585,75.43,71156.8235,6.0,-0.05198,4e-05,4.23169]
[1712637417058,75.43,71161.1516,6.0,-0.05182,4e-05,4.22192]
[1712637420833,75.43,71159.5495,6.0,-0.05188,4e-05,4.22538]
[1712637425228,75.43,71160.8864,6.0,-0.05183,4e-05,4.22225]
[1712637430704,75.43,71161.1173,6.0,-0.05182,4e-05,4.22155]
[1712637435738,75.43,71166.9226,6.0,-0.05161,4e-05,4.20855]
[1712637440773,75.43,71168.6195,6.0,-0.05155,4e-05,4.20479]
[1712637445813,75.43,71168.0857,6.0,-0.05157,4e-05,4.20598]
[1712637450851,75.43,71175.8961,6.0,-0.0513,4e-05,4.18869]
[1712637455885,75.43,71192.6466,6.0,-0.05066,3e-05,4.14731]
[1712637457635,75.43,71195.298,6.0,-0.05057,3e-05,4.14157]
[1712637457640,75.43,71195.298,6.0,-0.05057,3e-05,4.14157]
[1712637462934,75.43,71213.8272,6.0,-0.04994,3e-05,4.10155]
[1712637467971,75.44,71215.6924,6.0,-0.04989,3e-05,4.09821]
[1712637473012,75.45,71232.8457,6.0,-0.04932,3e-05,4.06175]
[1712637475328,75.45,71231.9121,6.0,-0.04936,3e-05,4.06419]
[1712637480904,75.46,71251.9127,6.0,-0.04871,3e-05,4.02231]
[1712637483626,75.46,71251.5399,6.0,-0.04873,3e-05,4.02366]
[1712637484651,75.47,71254.5121,6.0,-0.04863,3e-05,4.01751]
[1712637487260,75.47,71261.4454,6.0,-0.04841,3e-05,4.00325]
[1712637487751,75.47,71261.4454,6.0,-0.04841,3e-05,4.00325]
[1712637488922,75.47,71257.7205,6.0,-0.04854,3e-05,4.01157]
[1712637494157,75.48,71256.8403,6.0,-0.04859,3e-05,4.01501]
[1712637499191,75.49,71257.0251,6.0,-0.04861,3e-05,4.01603]
[1712637502111,75.5,71260.5755,6.0,-0.0485,3e-05,4.00923]
[1712637507250,75.5,71262.467,6.0,-0.04845,3e-05,4.00593]
[1712637512284,75.51,71279.2741,6.0,-0.04786,3e-05,3.96629]
[1712637517319,75.52,71286.6436,6.0,-0.04763,3e-05,3.9515]
[1712637522354,75.53,71291.9421,6.0,-0.04747,3e-05,3.94126]
[1712637527390,75.53,71291.0137,6.0,-0.04751,3e-05,3.94427]
[1712637527961,75.53,71291.0137,6.0,-0.04751,3e-05,3.94427]
[1712637533433,75.54,71296.0308,6.0,-0.04737,3e-05,3.93487]
[1712637538467,75.55,71298.4183,6.0,-0.04731,3e-05,3.93084]
[1712637539991,75.55,71299.0442,6.0,-0.04729,3e-05,3.92972]
[1712637545516,75.56,71297.3336,6.0,-0.04737,3e-05,3.93476]
[1712637550552,75.57,71292.0686,6.0,-0.04755,3e-05,3.94706]
[1712637555586,75.58,71299.926,6.0,-0.04731,3e-05,3.93145]
[1712637560622,75.58,71298.3086,6.0,-0.04738,3e-05,3.93606]
[1712637565658,75.59,71308.9498,6.0,-0.04705,3e-05,3.9147]
[1712637570692,75.6,71325.3063,6.0,-0.04655,3e-05,3.88166]
[1712637575727,75.62,71318.4328,6.0,-0.04674,3e-05,3.89326]
[1712637580761,75.62,71309.2375,6.0,-0.04706,3e-05,3.914]
[1712637585797,75.63,71306.956,6.0,-0.04716,3e-05,3.92011]
[1712637590838,75.64,71293.595,6.0,-0.04761,3e-05,3.94964]
[1712637595871,75.65,71298.1594,6.0,-0.04748,3e-05,3.94095]
[1712637600904,75.66,71298.8199,6.0,-0.04747,3e-05,3.94061]
[1712637605939,75.66,71297.6832,6.0,-0.04752,3e-05,3.94409]
[1712637610981,75.67,71301.5336,6.0,-0.04741,3e-05,3.937]
[1712637616016,75.68,71300.5554,6.0,-0.04746,3e-05,3.94017]
[1712637621052,75.69,71299.463,6.0,-0.04751,3e-05,3.94356]
[1712637626086,75.69,71296.2958,6.0,-0.04763,3e-05,3.95131]
[1712637631121,75.7,71298.4322,6.0,-0.04753,3e-05,3.9433]
[1712637636157,75.71,71298.3013,6.0,-0.04755,3e-05,3.94462]
[1712637641191,75.72,71297.4006,6.0,-0.04759,3e-05,3.94756]
[1712637646229,75.72,71277.8868,6.0,-0.04825,3e-05,3.99012]
[1712637651268,75.73,71279.3303,6.0,-0.04821,3e-05,3.98769]
[1712637656304,75.73,71293.1512,6.0,-0.04777,3e-05,3.95897]
[1712637661340,75.74,71288.2269,6.0,-0.04795,3e-05,3.97033]
[1712637666374,75.74,71287.2354,6.0,-0.04799,3e-05,3.97327]
[1712637671408,75.75,71287.2728,6.0,-0.048,3e-05,3.97397]
[1712637677452,75.76,71286.6926,6.0,-0.04803,3e-05,3.97613]
[1712637682488,75.76,71286.0623,6.0,-0.04807,3e-05,3.9784]
[1712637687521,75.77,71286.2586,6.0,-0.04807,3e-05,3.97872]
[1712637692557,75.77,71288.26,6.0,-0.04797,3e-05,3.97072]
[1712637697594,75.78,71292.571,6.0,-0.04784,3e-05,3.96217]
[1712637702628,75.79,71296.8664,6.0,-0.04771,3e-05,3.95417]
[1712637707663,75.79,71295.0238,6.0,-0.04779,3e-05,3.95902]
[1712637712699,75.8,71296.3173,6.0,-0.04776,3e-05,3.95717]
[1712637717734,75.8,71296.386,6.0,-0.04777,3e-05,3.95792]
[1712637722769,75.81,71297.3915,6.0,-0.04775,3e-05,3.95667]
[1712637727806,75.82,71299.6768,6.0,-0.04769,3e-05,3.95274]
[1712637731707,75.82,71305.0513,6.0,-0.04752,3e-05,3.94172]
[1712637732376,75.82,71304.6031,6.0,-0.04754,3e-05,3.94288]
[1712637732420,75.82,71327.4152,6.0,-0.0468,3e-05,3.89487]
[1712637737880,75.84,71333.4349,6.0,-0.04663,3e-05,3.88392]
[1712637740428,75.84,71334.7232,6.0,-0.04659,3e-05,3.8818]
[1712637746941,75.86,71340.8241,6.0,-0.04643,3e-05,3.8712]
[1712637751976,75.87,71334.4522,6.0,-0.04661,3e-05,3.8818]
[1712637757011,75.88,71333.1898,6.0,-0.04668,3e-05,3.88602]
[1712637762046,75.89,71336.9676,6.0,-0.04658,3e-05,3.8797]
[1712637763050,75.89,71336.9676,6.0,-0.04658,3e-05,3.8797]
[1712637768090,75.9,71343.1763,6.0,-0.04641,3e-05,3.86857]
[1712637773124,75.92,71345.8297,6.0,-0.04635,3e-05,3.86463]
[1712637778177,75.93,71352.0359,6.0,-0.04617,3e-05,3.85327]
[1712637783208,75.94,71340.9557,6.0,-0.04655,3e-05,3.87815]
[1712637788243,75.95,71338.2128,6.0,-0.04666,3e-05,3.88537]
[1712637793260,75.96,71339.6943,6.0,-0.04663,3e-05,3.88343]
[1712637798313,75.97,71331.4546,6.0,-0.04692,3e-05,3.90237]
[1712637804357,75.98,71333.1828,6.0,-0.04689,3e-05,3.90033]
[1712637809391,75.99,71336.9835,6.0,-0.04679,3e-05,3.89367]
[1712637814427,76.0,71337.6139,6.0,-0.04674,3e-05,3.88932]
[1712637819459,76.01,71353.8754,6.0,-0.04624,3e-05,3.85673]
[1712637824494,76.02,71361.4787,6.0,-0.04602,3e-05,3.84259]
[1712637829530,76.04,71363.5225,6.0,-0.04598,3e-05,3.84013]
[1712637834566,76.05,71361.1633,6.0,-0.04609,3e-05,3.8468]
[1712637839601,76.06,71363.6957,6.0,-0.04603,3e-05,3.84326]
[1712637844636,76.07,71369.7962,6.0,-0.04586,3e-05,3.83236]
[1712637849671,76.09,71373.4234,6.0,-0.04578,3e-05,3.82702]
[1712637854711,76.1,71373.5857,6.0,-0.0458,3e-05,3.82816]
[1712637859746,76.12,71373.6132,6.0,-0.04583,3e-05,3.83033]
[1712637864781,76.13,71366.3614,6.0,-0.04609,3e-05,3.84717]
[1712637869816,76.14,71366.3656,6.0,-0.04611,3e-05,3.84886]
[1712637874851,76.15,71364.1779,6.0,-0.04616,3e-05,3.85068]
[1712637879886,76.16,71356.842,6.0,-0.04642,3e-05,3.86757]
[1712637884922,76.18,71356.8201,6.0,-0.04644,3e-05,3.86914]
[1712637889957,76.19,71359.9355,6.0,-0.04636,3e-05,3.86414]
[1712637894991,76.2,71356.0087,6.0,-0.04651,3e-05,3.87384]
[1712637900027,76.21,71356.2301,6.0,-0.04653,3e-05,3.87485]
[1712637905062,76.22,71355.2532,6.0,-0.04658,3e-05,3.87832]
[1712637910097,76.23,71345.3978,6.0,-0.04692,3e-05,3.90028]
[1712637915132,76.24,71344.8899,6.0,-0.04695,3e-05,3.90259]
[1712637920167,76.25,71348.4524,6.0,-0.04686,3e-05,3.89638]
[1712637925202,76.25,71352.3911,6.0,-0.04675,3e-05,3.88945]
[1712637930238,76.26,71353.2944,6.0,-0.04674,3e-05,3.88887]
[1712637935272,76.27,71351.4186,6.0,-0.04677,3e-05,3.88968]
[1712637940308,76.28,71351.1163,6.0,-0.0468,3e-05,3.89162]
[1712637945352,76.29,71350.734,6.0,-0.04683,3e-05,3.89372]
[1712637950385,76.3,71350.3643,6.0,-0.04686,3e-05,3.89576]
[1712637955420,76.31,71350.4174,6.0,-0.04688,3e-05,3.8969]
[1712637960420,76.32,71346.1279,6.0,-0.04704,3e-05,3.90712]
[1712637965492,76.33,71342.5862,6.0,-0.04717,3e-05,3.91566]
[1712637970529,76.33,71341.6729,6.0,-0.04721,3e-05,3.91861]
[1712637975028,76.34,71345.574,6.0,-0.0471,3e-05,3.91128]
[1712637980598,76.35,71358.6303,6.0,-0.0467,3e-05,3.88538]
[1712637985633,76.36,71366.7965,6.0,-0.04646,3e-05,3.8696]
[1712637990668,76.37,71371.8359,6.0,-0.04632,3e-05,3.86045]
[1712637995704,76.38,71372.4038,6.0,-0.04627,3e-05,3.85624]
[1712637997638,76.38,71372.7704,6.0,-0.04626,3e-05,3.85576]
[1712637997643,76.38,71372.7704,6.0,-0.04626,3e-05,3.85576]
[1712637997814,76.38,71373.7313,6.0,-0.04624,3e-05,3.85404]
[1712638003408,76.39,71389.0164,6.0,-0.04576,3e-05,3.82322]
[1712638003831,76.39,71390.9522,6.0,-0.04571,3e-05,3.81939]
[1712638009800,76.4,71382.3373,6.0,-0.04599,3e-05,3.83809]
[1712638011757,76.4,71383.1418,6.0,-0.04597,3e-05,3.83669]
[1712638016850,76.41,71391.4099,6.0,-0.04572,3e-05,3.82048]
[1712638017962,76.41,71391.4864,6.0,-0.04572,3e-05,3.82049]
[1712638023897,76.41,71379.8629,6.0,-0.0461,3e-05,3.84533]
[1712638028936,76.42,71386.4034,6.0,-0.0459,3e-05,3.83232]
[1712638033968,76.42,71389.1423,6.0,-0.04583,3e-05,3.82731]
[1712638039005,76.43,71388.5735,6.0,-0.04585,3e-05,3.82914]
[1712638044039,76.43,71386.8688,6.0,-0.04592,3e-05,3.83328]
[1712638049073,76.44,71389.1111,6.0,-0.04585,3e-05,3.82924]
[1712638054109,76.44,71392.8073,6.0,-0.0457,3e-05,3.81788]
[1712638059147,76.44,71389.3549,6.0,-0.04582,3e-05,3.82568]
[1712638064182,76.45,71381.5936,6.0,-0.04607,3e-05,3.84233]
[1712638069218,76.45,71385.91,6.0,-0.04594,3e-05,3.83396]
[1712638074252,76.46,71386.1123,6.0,-0.04595,3e-05,3.83413]
[1712638079288,76.46,71390.4585,6.0,-0.04582,3e-05,3.82576]
[1712638084322,76.47,71391.0546,6.0,-0.04581,3e-05,3.82524]
[1712638089357,76.47,71389.3748,6.0,-0.04587,3e-05,3.82932]
[1712638094393,76.48,71383.4891,6.0,-0.04607,3e-05,3.84207]
[1712638099426,76.48,71371.8159,6.0,-0.04644,3e-05,3.86669]
[1712638104463,76.48,71370.4646,6.0,-0.04649,3e-05,3.8698]
[1712638109498,76.48,71363.1161,6.0,-0.04673,3e-05,3.8853]
[1712638114536,76.48,71357.0076,6.0,-0.04688,3e-05,3.89373]
[1712638119571,76.48,71354.8407,6.0,-0.04695,3e-05,3.89831]
[1712638124607,76.48,71353.6709,6.0,-0.04699,3e-05,3.90081]
[1712638129642,76.48,71354.752,6.0,-0.04695,3e-05,3.89859]
[1712638134676,76.48,71362.9378,6.0,-0.04669,3e-05,3.88156]
[1712638139713,76.49,71367.1221,6.0,-0.04656,3e-05,3.87307]
[1712638144751,76.49,71363.2404,6.0,-0.04669,3e-05,3.88142]
[1712638149785,76.49,71360.3588,6.0,-0.04679,3e-05,3.88762]
[1712638154819,76.49,71356.1539,6.0,-0.04692,3e-05,3.8965]
[1712638160863,76.49,71355.3841,6.0,-0.04695,3e-05,3.89817]
[1712638165896,76.49,71358.0601,6.0,-0.04686,3e-05,3.89265]
[1712638170932,76.49,71357.0789,6.0,-0.0469,3e-05,3.89479]
[1712638175965,76.49,71347.213,6.0,-0.04717,3e-05,3.911]
[1712638181001,76.49,71342.1708,6.0,-0.04733,3e-05,3.9215]
[1712638186038,76.49,71331.1614,6.0,-0.04768,3e-05,3.94426]
[1712638191073,76.49,71330.4933,6.0,-0.0477,3e-05,3.9454]
[1712638196107,76.48,71322.1265,6.0,-0.04796,3e-05,3.96252]
[1712638201141,76.48,71322.5615,6.0,-0.04794,3e-05,3.96113]
[1712638206177,76.48,71332.4767,6.0,-0.04761,3e-05,3.93983]
[1712638211213,76.47,71347.8779,6.0,-0.04711,3e-05,3.90728]
[1712638216247,76.47,71351.4275,6.0,-0.047,3e-05,3.89989]
[1712638221281,76.47,71350.4833,6.0,-0.04703,3e-05,3.9019]
[1712638226317,76.48,71353.8013,6.0,-0.04692,3e-05,3.89498]
[1712638231352,76.48,71355.1996,6.0,-0.04683,3e-05,3.8877]
[1712638236388,76.48,71347.5467,6.0,-0.04707,3e-05,3.90376]
[1712638240415,76.47,71321.908,6.0,-0.04791,3e-05,3.95753]
[1712638245421,76.47,71310.3306,6.0,-0.04828,3e-05,3.98151]
[1712638250484,76.47,71310.4474,6.0,-0.04827,3e-05,3.98063]
[1712638255519,76.46,71311.0073,6.0,-0.04824,3e-05,3.97882]
[1712638260555,76.46,71332.8392,6.0,-0.04752,3e-05,3.93227]
[1712638265589,76.46,71326.3399,6.0,-0.04772,3e-05,3.94567]
[1712638270625,76.45,71329.9565,6.0,-0.0476,3e-05,3.9377]
[1712638275661,76.45,71328.5468,6.0,-0.04764,3e-05,3.94041]
[1712638280705,76.45,71330.167,6.0,-0.04759,3e-05,3.93673]
[1712638285740,76.45,71330.735,6.0,-0.04756,3e-05,3.93528]
[1712638289767,76.45,71356.7163,6.0,-0.04672,3e-05,3.88071]
[1712638294803,76.45,71355.0589,6.0,-0.04673,3e-05,3.87991]
[1712638300843,76.45,71332.6758,6.0,-0.04745,3e-05,3.92668]
[1712638306888,76.45,71316.2021,6.0,-0.04798,3e-05,3.96106]
[1712638311923,76.44,71316.0821,6.0,-0.04798,3e-05,3.96086]
[1712638315950,76.44,71340.8472,6.0,-0.04717,3e-05,3.90851]
[1712638320985,76.44,71347.8612,6.0,-0.04694,3e-05,3.89392]
[1712638326020,76.44,71346.0159,6.0,-0.047,3e-05,3.89786]
[1712638331055,76.44,71343.4063,6.0,-0.04709,3e-05,3.90337]
[1712638336091,76.44,71343.3424,6.0,-0.04709,3e-05,3.9035]
[1712638341125,76.44,71348.172,6.0,-0.04694,3e-05,3.89344]
[1712638346162,76.44,71349.6455,6.0,-0.04689,3e-05,3.89046]
[1712638351197,76.45,71362.5674,6.0,-0.04643,3e-05,3.85926]
[1712638356233,76.45,71360.5052,6.0,-0.0465,3e-05,3.86388]
[1712638361268,76.45,71359.3036,6.0,-0.04654,3e-05,3.86669]
[1712638366302,76.45,71360.2148,6.0,-0.04652,3e-05,3.86508]
[1712638371337,76.45,71357.3949,6.0,-0.04661,3e-05,3.87122]
[1712638376372,76.46,71356.0101,6.0,-0.04666,3e-05,3.87436]
[1712638381408,76.46,71357.6748,6.0,-0.04661,3e-05,3.87114]
[1712638386420,76.46,71356.3517,6.0,-0.04666,3e-05,3.87416]
[1712638391476,76.46,71348.3389,6.0,-0.04692,3e-05,3.89106]
[1712638396512,76.46,71341.2899,6.0,-0.04715,3e-05,3.90588]
[1712638401546,76.46,71336.4957,6.0,-0.0473,3e-05,3.91585]
[1712638406584,76.46,71338.3465,6.0,-0.04724,3e-05,3.91187]
[1712638411616,76.46,71336.515,6.0,-0.04725,3e-05,3.91115]
[1712638416652,76.46,71337.1466,6.0,-0.04723,3e-05,3.90978]
[1712638421688,76.46,71339.0681,6.0,-0.04716,3e-05,3.90571]
[1712638426723,76.46,71347.0749,6.0,-0.04691,3e-05,3.889]
[1712638431757,76.46,71354.5253,6.0,-0.04667,3e-05,3.8736]
[1712638436792,76.46,71354.2377,6.0,-0.04668,3e-05,3.87445]
[1712638441826,76.46,71347.1874,6.0,-0.04691,3e-05,3.88934]
[1712638446862,76.46,71343.8496,6.0,-0.04702,3e-05,3.89644]
[1712638451906,76.46,71340.943,6.0,-0.04712,3e-05,3.90254]
[1712638457949,76.46,71342.3743,6.0,-0.04707,3e-05,3.89957]
[1712638462984,76.46,71336.2752,6.0,-0.04727,3e-05,3.91229]
[1712638468023,76.46,71325.3764,6.0,-0.04762,3e-05,3.93501]
[1712638473053,76.46,71329.2251,6.0,-0.04744,3e-05,3.92217]
[1712638478088,76.46,71328.5405,6.0,-0.04746,3e-05,3.92344]
[1712638483128,76.46,71323.2896,6.0,-0.04763,3e-05,3.93428]
[1712638488160,76.46,71317.2765,6.0,-0.04782,3e-05,3.94662]
[1712638493194,76.45,71315.9657,6.0,-0.04786,3e-05,3.94902]
[1712638498230,76.45,71316.664,6.0,-0.04783,3e-05,3.94718]
[1712638503267,76.45,71310.9963,6.0,-0.04801,3e-05,3.95879]
[1712638508302,76.44,71306.8367,6.0,-0.04814,3e-05,3.9671]
[1712638513337,76.44,71300.2559,6.0,-0.04835,3e-05,3.98047]
[1712638518372,76.43,71302.6977,6.0,-0.04825,3e-05,3.97456]
[1712638519201,76.43,71302.6977,6.0,-0.04825,3e-05,3.97456]
[1712638523345,76.43,71280.6646,6.0,-0.04898,3e-05,4.02094]
[1712638528444,76.42,71281.6638,6.0,-0.04893,3e-05,4.01778]
[1712638528850,76.42,71281.6638,6.0,-0.04893,3e-05,4.01778]
[1712638533478,76.42,71302.7328,6.0,-0.04817,3e-05,3.96768]
[1712638538516,76.41,71302.6491,6.0,-0.04816,3e-05,3.96741]
[1712638543551,76.41,71298.4273,6.0,-0.0483,3e-05,3.97581]
[1712638548585,76.41,71299.7469,6.0,-0.04824,3e-05,3.97244]
[1712638553621,76.4,71303.9023,6.0,-0.0481,3e-05,3.96308]
[1712638558657,76.4,71306.3001,6.0,-0.04801,3e-05,3.95754]
[1712638563691,76.4,71302.4918,6.0,-0.04813,3e-05,3.96514]
[1712638568726,76.39,71292.1566,6.0,-0.04846,3e-05,3.98649]
[1712638573760,76.39,71287.921,6.0,-0.04859,3e-05,3.99482]
[1712638578795,76.38,71290.7556,6.0,-0.04849,3e-05,3.98806]
[1712638583831,76.38,71293.0294,6.0,-0.0484,3e-05,3.98258]
[1712638588866,76.37,71286.4578,6.0,-0.04861,3e-05,3.99589]
[1712638593903,76.37,71284.0694,6.0,-0.04863,3e-05,3.99569]
[1712638598936,76.36,71283.7203,6.0,-0.04863,3e-05,3.99572]
[1712638603971,76.36,71283.1088,6.0,-0.04864,3e-05,3.99625]
[1712638609010,76.35,71284.9885,6.0,-0.04856,3e-05,3.99152]
[1712638614053,76.35,71281.4409,6.0,-0.04867,3e-05,3.99833]
[1712638619083,76.34,71281.2871,6.0,-0.04866,3e-05,3.9979]
[1712638624118,76.33,71283.6408,6.0,-0.04858,3e-05,3.99215]
[1712638629153,76.33,71283.1573,6.0,-0.04858,3e-05,3.9925]
[1712638634190,76.32,71281.6138,6.0,-0.04862,3e-05,3.99507]
[1712638639224,76.32,71278.9109,6.0,-0.0487,3e-05,4.00008]
[1712638644259,76.31,71280.7486,6.0,-0.04863,3e-05,3.99541]
[1712638649294,76.31,71281.1799,6.0,-0.0486,3e-05,3.99376]
[1712638654328,76.3,71279.13,6.0,-0.04861,3e-05,3.99289]
[1712638659368,76.3,71272.2943,6.0,-0.04883,3e-05,4.00674]
[1712638664400,76.29,71272.4217,6.0,-0.04881,3e-05,4.00565]
[1712638669438,76.29,71270.0279,6.0,-0.04888,3e-05,4.00994]
[1712638674470,76.28,71270.271,6.0,-0.04885,3e-05,4.00841]
[1712638679506,76.27,71269.1856,6.0,-0.04888,3e-05,4.00992]
[1712638684547,76.27,71263.5325,6.0,-0.04905,3e-05,4.0212]
[1712638686700,76.27,71263.0922,6.0,-0.04907,3e-05,4.02195]
[1712638692599,76.26,71265.1693,6.0,-0.04898,3e-05,4.01624]
[1712638695038,76.25,71266.4014,6.0,-0.04893,3e-05,4.01329]
[1712638700655,76.25,71266.9594,6.0,-0.0489,3e-05,4.0112]
[1712638706698,76.24,71266.8035,6.0,-0.04889,3e-05,4.01065]
[1712638711732,76.24,71267.9039,6.0,-0.04879,3e-05,4.00307]
[1712638716769,76.23,71269.6799,6.0,-0.04872,3e-05,3.99862]
[1712638721804,76.23,71250.953,6.0,-0.04934,3e-05,4.03803]
[1712638726838,76.22,71251.0889,6.0,-0.04932,3e-05,4.03682]
[1712638731874,76.21,71243.7309,6.0,-0.04956,3e-05,4.05164]
[1712638736908,76.21,71246.305,6.0,-0.04945,3e-05,4.04507]
[1712638741942,76.2,71237.1933,6.0,-0.04975,3e-05,4.06361]
[1712638746977,76.19,71237.5673,6.0,-0.04972,3e-05,4.06167]
[1712638752013,76.18,71224.3015,6.0,-0.05015,3e-05,4.08948]
[1712638757048,76.17,71224.3166,6.0,-0.05013,3e-05,4.08784]
[1712638759495,76.17,71230.213,6.0,-0.04992,3e-05,4.07453]
[1712638765105,76.16,71246.1373,6.0,-0.04936,3e-05,4.03872]
[1712638770141,76.15,71261.0402,6.0,-0.04884,3e-05,4.00584]
[1712638775174,76.15,71268.7166,6.0,-0.04852,3e-05,3.98425]
[1712638780210,76.14,71262.583,6.0,-0.04872,3e-05,3.99677]
[1712638785252,76.14,71266.895,6.0,-0.04857,3e-05,3.9869]
[1712638790287,76.13,71257.0274,6.0,-0.04889,3e-05,4.00736]
[1712638795321,76.13,71255.5073,6.0,-0.04893,3e-05,4.00982]
[1712638800358,76.12,71258.8605,6.0,-0.0488,3e-05,4.00185]
[1712638805391,76.12,71251.3177,6.0,-0.04904,3e-05,4.01734]
[1712638810430,76.11,71252.0001,6.0,-0.04901,3e-05,4.01497]
[1712638815463,76.1,71236.9805,6.0,-0.0495,3e-05,4.04634]
[1712638820499,76.1,71241.5921,6.0,-0.04933,3e-05,4.03532]
[1712638825535,76.09,71246.328,6.0,-0.04915,3e-05,4.02414]
[1712638830569,76.08,71247.1416,6.0,-0.04911,3e-05,4.0215]
[1712638835605,76.08,71244.8128,6.0,-0.04913,3e-05,4.02109]
[1712638840639,76.07,71244.4176,6.0,-0.04913,3e-05,4.02106]
[1712638845674,76.06,71245.1864,6.0,-0.04909,3e-05,4.01853]
[1712638850709,76.06,71242.8805,6.0,-0.04915,3e-05,4.02262]
[1712638855745,76.05,71245.64,6.0,-0.04904,3e-05,4.01581]
[1712638860780,76.05,71242.3121,6.0,-0.04914,3e-05,4.0221]
[1712638865815,76.04,71239.4201,6.0,-0.04923,3e-05,4.02744]
[1712638870851,76.03,71238.0413,6.0,-0.04926,3e-05,4.02944]
[1712638875886,76.03,71239.8209,6.0,-0.04918,3e-05,4.02467]
[1712638880922,76.02,71255.359,6.0,-0.04865,3e-05,3.99051]
[1712638885956,76.02,71259.7889,6.0,-0.04849,3e-05,3.98049]
[1712638890991,76.01,71255.3325,6.0,-0.04863,3e-05,3.98944]
[1712638896001,76.01,71238.4438,6.0,-0.04914,3e-05,4.02061]
[1712638901061,76.0,71262.6272,6.0,-0.04832,3e-05,3.96784]
[1712638906096,76.0,71268.3791,6.0,-0.04812,3e-05,3.95518]
[1712638911131,76.0,71268.1902,6.0,-0.04812,3e-05,3.95522]
[1712638916165,75.99,71269.1588,6.0,-0.04808,3e-05,3.95274]
[1712638921200,75.99,71270.8403,6.0,-0.04802,3e-05,3.94886]
[1712638926236,75.99,71281.9569,6.0,-0.04765,3e-05,3.92505]
[1712638931273,75.99,71289.2421,6.0,-0.04741,3e-05,3.9096]
[1712638936308,75.99,71300.0207,6.0,-0.04706,3e-05,3.88689]
[1712638941343,75.99,71305.4754,6.0,-0.04688,3e-05,3.87568]
[1712638946377,76.0,71308.7034,6.0,-0.04678,3e-05,3.86925]
[1712638951425,76.0,71319.5413,6.0,-0.04639,3e-05,3.84248]
[1712638956461,76.0,71315.962,6.0,-0.04651,3e-05,3.85049]
[1712638961495,76.01,71320.0048,6.0,-0.04639,3e-05,3.84258]
[1712638966532,76.01,71320.3436,6.0,-0.04639,3e-05,3.84246]
[1712638967392,76.01,71320.3436,6.0,-0.04639,3e-05,3.84246]
[1712638972575,76.02,71318.8904,6.0,-0.04645,3e-05,3.84606]
[1712638977609,76.02,71317.3896,6.0,-0.0465,3e-05,3.84961]
[1712638982644,76.02,71323.5968,6.0,-0.04631,3e-05,3.83705]
[1712638987680,76.03,71329.7858,6.0,-0.04612,3e-05,3.82466]
[1712638992714,76.03,71326.2329,6.0,-0.04624,3e-05,3.83267]
[1712638997750,76.03,71336.7527,6.0,-0.04591,3e-05,3.81133]
[1712639002785,76.04,71343.8161,6.0,-0.0457,3e-05,3.79744]
[1712639007822,76.05,71353.5363,6.0,-0.0454,3e-05,3.77823]
[1712639012856,76.05,71364.0453,6.0,-0.04504,3e-05,3.75321]
[1712639017891,76.06,71353.7258,6.0,-0.04538,3e-05,3.77559]
[1712639022927,76.07,71356.6753,6.0,-0.0453,3e-05,3.77055]
[1712639027962,76.08,71362.0241,6.0,-0.04515,3e-05,3.76056]
[1712639032996,76.09,71361.2327,6.0,-0.04519,3e-05,3.76328]
[1712639038032,76.09,71362.4617,6.0,-0.04517,3e-05,3.76185]
[1712639043066,76.1,71362.5143,6.0,-0.04518,3e-05,3.76284]
[1712639048101,76.11,71363.9069,6.0,-0.04515,3e-05,3.76104]
[1712639053137,76.12,71362.616,6.0,-0.04521,3e-05,3.76481]
[1712639058171,76.12,71360.5201,6.0,-0.04529,3e-05,3.77017]
[1712639063207,76.13,71370.5759,6.0,-0.04499,3e-05,3.75058]
[1712639068243,76.14,71386.1988,6.0,-0.04452,3e-05,3.71983]
[1712639073277,76.15,71385.9616,6.0,-0.0445,3e-05,3.71736]
[1712639078312,76.16,71384.8587,6.0,-0.04456,3e-05,3.72103]
[1712639083347,76.17,71372.3428,6.0,-0.04497,3e-05,3.7483]
[1712639087738,76.18,71368.3792,6.0,-0.04511,3e-05,3.75733]
[1712639092901,76.19,71350.6407,6.0,-0.04569,3e-05,3.79507]
[1712639098454,76.2,71348.0162,6.0,-0.04579,3e-05,3.80155]
[1712639103489,76.2,71347.4497,6.0,-0.04582,3e-05,3.8034]
[1712639108524,76.21,71359.8563,6.0,-0.04544,3e-05,3.77891]
[1712639113557,76.22,71356.0861,6.0,-0.04558,3e-05,3.78768]
[1712639118604,76.22,71359.6506,6.0,-0.04548,3e-05,3.78131]
[1712639123637,76.23,71367.4165,6.0,-0.04525,3e-05,3.7664]
[1712639128673,76.24,71356.2389,6.0,-0.04562,3e-05,3.79047]
[1712639133709,76.25,71358.3995,6.0,-0.04551,3e-05,3.78253]
[1712639138742,76.25,71357.6084,6.0,-0.04555,3e-05,3.78514]
[1712639143777,76.26,71361.0469,6.0,-0.04546,3e-05,3.77903]
[1712639148812,76.27,71359.6886,6.0,-0.04552,3e-05,3.78283]
[1712639153848,76.27,71348.9429,6.0,-0.04587,3e-05,3.80591]
[1712639158881,76.28,71344.1968,6.0,-0.04603,3e-05,3.81651]
[1712639163917,76.28,71341.6703,6.0,-0.04613,3e-05,3.82243]
[1712639168952,76.29,71340.6992,6.0,-0.04617,3e-05,3.82509]
[1712639174995,76.29,71340.7839,6.0,-0.04617,3e-05,3.82567]
[1712639180031,76.3,71341.8793,6.0,-0.04615,3e-05,3.82401]
[1712639185068,76.3,71343.0136,6.0,-0.04612,3e-05,3.8223]
[1712639190102,76.31,71351.0357,6.0,-0.04588,3e-05,3.80633]
[1712639195137,76.31,71351.3592,6.0,-0.04583,3e-05,3.80201]
[1712639200171,76.32,71348.512,6.0,-0.04593,3e-05,3.80871]
[1712639205206,76.33,71344.7889,6.0,-0.04606,3e-05,3.81715]
[1712639211248,76.33,71335.4791,6.0,-0.04637,3e-05,3.83719]
[1712639216284,76.33,71335.6028,6.0,-0.04637,3e-05,3.83746]
[1712639221319,76.34,71329.5113,6.0,-0.04658,3e-05,3.85062]
[1712639226353,76.34,71323.4288,6.0,-0.04678,3e-05,3.86363]
[1712639232396,76.34,71323.3195,6.0,-0.04679,3e-05,3.86423]
[1712639237431,76.34,71323.5445,6.0,-0.04678,3e-05,3.86406]
[1712639242466,76.35,71328.8127,6.0,-0.04662,3e-05,3.85339]
[1712639247501,76.35,71333.7977,6.0,-0.04647,3e-05,3.84344]
[1712639252535,76.35,71332.578,6.0,-0.04646,3e-05,3.84199]
[1712639257570,76.36,71328.4617,6.0,-0.0466,3e-05,3.851]
[1712639262605,76.36,71325.3296,6.0,-0.04671,3e-05,3.85791]
[1712639267640,76.36,71313.3553,6.0,-0.0471,3e-05,3.88328]
[1712639269843,76.36,71313.9365,6.0,-0.04708,3e-05,3.88208]
[1712639275697,76.36,71286.9583,6.0,-0.04797,3e-05,3.93896]
[1712639279702,76.36,71285.8135,6.0,-0.048,3e-05,3.94125]
[1712639284763,76.36,71290.6238,6.0,-0.04784,3e-05,3.93073]
[1712639289799,76.36,71303.9341,6.0,-0.0474,3e-05,3.90242]
[1712639293828,76.35,71281.1473,6.0,-0.04815,3e-05,3.95032]
[1712639298862,76.35,71281.811,6.0,-0.04812,3e-05,3.94851]
[1712639303899,76.35,71281.9886,6.0,-0.04811,3e-05,3.94781]
[1712639308932,76.34,71269.4449,6.0,-0.04851,3e-05,3.97385]
[1712639313967,76.34,71268.4205,6.0,-0.04849,3e-05,3.97088]
[1712639319003,76.34,71284.1327,6.0,-0.04796,3e-05,3.93705]
[1712639324043,76.33,71275.2178,6.0,-0.04825,3e-05,3.95558]
[1712639329079,76.33,71267.6965,6.0,-0.04849,3e-05,3.97109]
[1712639334114,76.32,71254.8714,6.0,-0.04891,3e-05,3.99776]
[1712639339150,76.32,71257.9262,6.0,-0.0488,3e-05,3.99045]
[1712639344184,76.31,71257.1573,6.0,-0.04881,3e-05,3.99137]
[1712639349223,76.31,71259.3002,6.0,-0.04873,3e-05,3.98607]
[1712639354255,76.3,71258.799,6.0,-0.04874,3e-05,3.98645]
[1712639359288,76.3,71257.5976,6.0,-0.04876,3e-05,3.9883]
[1712639364324,76.29,71245.9391,6.0,-0.04915,3e-05,4.01248]
[1712639366144,76.29,71245.7482,6.0,-0.04915,3e-05,4.01271]
[1712639371374,76.28,71224.373,6.0,-0.0498,3e-05,4.05283]
[1712639376408,76.27,71217.9424,6.0,-0.05001,3e-05,4.06556]
[1712639377291,76.27,71217.9424,6.0,-0.05001,3e-05,4.06556]
[1712639378182,76.27,71217.9133,6.0,-0.05,3e-05,4.06537]
[1712639378242,76.27,71217.9133,6.0,-0.05,3e-05,4.06537]
[1712639380438,76.27,71182.0333,6.0,-0.05123,3e-05,4.14271]
[1712639380870,76.27,71182.0333,6.0,-0.05123,3e-05,4.14271]
[1712639386479,76.25,71176.831,6.0,-0.05138,4e-05,4.15173]
[1712639391515,76.24,71187.9238,6.0,-0.05096,3e-05,4.12565]
[1712639394420,76.23,71161.9881,6.0,-0.05185,4e-05,4.18145]
[1712639394465,76.23,71161.9881,6.0,-0.05185,4e-05,4.18145]
[1712639396031,76.22,71160.7784,6.0,-0.05189,4e-05,4.18368]
[1712639401582,76.21,71150.0447,6.0,-0.05225,4e-05,4.20583]
[1712639406620,76.2,71137.1567,6.0,-0.05268,4e-05,4.23298]
[1712639411654,76.19,71146.4509,6.0,-0.05233,4e-05,4.21089]
[1712639416690,76.18,71141.4719,6.0,-0.05248,4e-05,4.22051]
[1712639421725,76.17,71138.588,6.0,-0.05256,4e-05,4.22495]
[1712639426759,76.16,71144.0638,6.0,-0.05234,4e-05,4.21166]
[1712639431794,76.15,71138.6359,6.0,-0.05246,4e-05,4.21738]
[1712639436829,76.14,71147.5943,6.0,-0.05212,4e-05,4.19645]
[1712639441863,76.13,71145.2007,6.0,-0.05218,4e-05,4.20026]
[1712639446898,76.12,71149.734,6.0,-0.052,4e-05,4.18899]
[1712639451944,76.12,71156.2779,6.0,-0.05176,4e-05,4.17363]
[1712639456981,76.11,71153.7771,6.0,-0.05182,4e-05,4.17783]
[1712639462018,76.1,71144.7849,6.0,-0.05213,4e-05,4.19662]
[1712639467053,76.09,71155.7227,6.0,-0.05172,4e-05,4.17126]
[1712639472089,76.08,71168.4687,6.0,-0.05126,4e-05,4.14231]
[1712639477120,76.08,71173.1511,6.0,-0.05108,4e-05,4.13127]
[1712639479513,76.08,71178.7981,6.0,-0.05088,3e-05,4.11864]
[1712639485177,76.06,71187.5222,6.0,-0.05055,3e-05,4.09776]
[1712639490213,76.05,71183.7265,6.0,-0.05066,3e-05,4.10457]
[1712639491526,76.05,71183.696,6.0,-0.0506,3e-05,4.09972]
[1712639495807,76.05,71183.5204,6.0,-0.0506,3e-05,4.09973]
[1712639501291,76.04,71207.8795,6.0,-0.04974,3e-05,4.04546]
[1712639506326,76.03,71204.356,6.0,-0.04985,3e-05,4.05201]
[1712639511362,76.03,71202.8478,6.0,-0.04988,3e-05,4.05421]
[1712639516397,76.02,71206.9511,6.0,-0.04973,3e-05,4.0443]
[1712639521432,76.01,71205.9661,6.0,-0.04974,3e-05,4.04544]
[1712639526316,76.0,71203.0067,6.0,-0.04983,3e-05,4.05103]
[1712639531502,76.0,71184.4318,6.0,-0.05047,3e-05,4.09098]
[1712639536537,76.0,71182.3865,6.0,-0.05053,3e-05,4.09502]
[1712639541575,76.0,71184.0999,6.0,-0.05047,3e-05,4.09091]
[1712639546613,75.99,71180.2032,6.0,-0.0506,3e-05,4.09901]
[1712639547948,75.99,71180.5877,6.0,-0.05058,3e-05,4.09809]
[1712639553661,75.99,71162.2896,6.0,-0.05116,4e-05,4.1328]
[1712639558697,75.98,71166.7049,6.0,-0.05099,4e-05,4.12246]
[1712639563732,75.98,71177.9657,6.0,-0.05059,3e-05,4.0973]
[1712639568769,75.98,71178.0762,6.0,-0.05058,3e-05,4.09667]
[1712639573804,75.97,71175.6449,6.0,-0.05066,3e-05,4.10157]
[1712639578839,75.97,71171.4835,6.0,-0.05079,3e-05,4.11011]
[1712639583873,75.97,71173.1762,6.0,-0.05073,3e-05,4.10603]
[1712639588909,75.96,71174.2077,6.0,-0.05069,3e-05,4.10332]
[1712639590391,75.96,71174.1693,6.0,-0.05069,3e-05,4.10331]
[1712639595959,75.95,71183.3388,6.0,-0.05034,3e-05,4.08152]
[1712639600994,75.94,71181.8983,6.0,-0.05037,3e-05,4.08336]
[1712639606028,75.93,71182.2573,6.0,-0.05034,3e-05,4.08155]
[1712639611063,75.92,71200.5707,6.0,-0.04964,3e-05,4.03587]
[1712639616102,75.92,71202.0031,6.0,-0.04958,3e-05,4.03187]
[1712639621138,75.91,71207.1561,6.0,-0.04939,3e-05,4.01992]
[1712639626173,75.91,71203.2022,6.0,-0.04951,3e-05,4.02766]
[1712639631207,75.9,71205.766,6.0,-0.04941,3e-05,4.0213]
[1712639636242,75.9,71204.5336,6.0,-0.04944,3e-05,4.02319]
[1712639641279,75.89,71202.9716,6.0,-0.04948,3e-05,4.02573]
[1712639646313,75.88,71203.451,6.0,-0.04945,3e-05,4.02389]
[1712639651348,75.88,71206.5059,6.0,-0.04934,3e-05,4.01652]
[1712639656382,75.87,71206.8371,6.0,-0.04931,3e-05,4.01506]
[1712639661397,75.87,71197.7775,6.0,-0.04961,3e-05,4.034]
[1712639666457,75.86,71191.8261,6.0,-0.0498,3e-05,4.04586]
[1712639669265,75.86,71186.8301,6.0,-0.04997,3e-05,4.05631]
[1712639669621,75.86,71185.6583,6.0,-0.05001,3e-05,4.05865]
[1712639673554,75.85,71181.0108,6.0,-0.0501,3e-05,4.0633]
[1712639673568,75.85,71181.0108,6.0,-0.0501,3e-05,4.0633]
[1712639673578,75.85,71181.0108,6.0,-0.0501,3e-05,4.0633]
[1712639674986,75.85,71177.6325,6.0,-0.05022,3e-05,4.07082]
[1712639675820,75.85,71165.4254,6.0,-0.05065,3e-05,4.09763]
[1712639681561,75.85,71152.3989,6.0,-0.0511,4e-05,4.12584]
[1712639685420,75.85,71153.0625,6.0,-0.05107,4e-05,4.12403]
[1712639685431,75.85,71152.7792,6.0,-0.05108,4e-05,4.12453]
[1712639690624,75.84,71146.57,6.0,-0.05128,4e-05,4.13755]
[1712639695660,75.83,71133.0896,6.0,-0.05175,4e-05,4.16655]
[1712639696884,75.83,71133.6128,6.0,-0.05173,4e-05,4.1652]
[1712639696934,75.83,71133.6128,6.0,-0.05173,4e-05,4.1652]
[1712639702709,75.83,71139.4391,6.0,-0.0515,4e-05,4.15127]
[1712639707745,75.82,71133.5635,6.0,-0.0517,4e-05,4.16343]
[1712639712505,75.81,71128.685,6.0,-0.05186,4e-05,4.17324]
[1712639714292,75.81,71127.356,6.0,-0.0519,4e-05,4.17599]
[1712639719829,75.8,71117.6548,6.0,-0.05223,4e-05,4.19626]
[1712639724864,75.79,71117.0991,6.0,-0.05223,4e-05,4.19633]
[1712639726158,75.79,71119.1446,6.0,-0.05215,4e-05,4.19155]
[1712639727021,75.79,71120.2198,6.0,-0.05211,4e-05,4.18894]
[1712639727919,75.79,71100.2165,6.0,-0.05283,4e-05,4.23332]
[1712639733928,75.78,71092.8341,6.0,-0.05301,4e-05,4.24328]
[1712639738968,75.77,71111.3301,6.0,-0.05232,4e-05,4.20048]
[1712639744005,75.76,71113.9794,6.0,-0.05221,4e-05,4.19343]
[1712639745568,75.75,71111.724,6.0,-0.05228,4e-05,4.198]
[1712639745606,75.75,71111.724,6.0,-0.05228,4e-05,4.198]
[1712639751053,75.75,71116.7749,6.0,-0.05208,4e-05,4.18563]
[1712639756089,75.74,71118.8609,6.0,-0.05199,4e-05,4.17997]
[1712639757530,75.74,71121.8866,6.0,-0.05188,4e-05,4.17287]
[1712639762473,75.73,71128.0749,6.0,-0.05164,4e-05,4.15825]
[1712639768173,75.73,71125.6154,6.0,-0.05173,4e-05,4.1637]
[1712639773208,75.73,71126.1399,6.0,-0.05171,4e-05,4.16253]
[1712639778242,75.73,71131.6371,6.0,-0.05152,4e-05,4.1504]
[1712639783284,75.73,71143.4467,6.0,-0.0511,4e-05,4.12444]
[1712639788319,75.73,71140.6911,6.0,-0.0512,4e-05,4.13078]
[1712639793354,75.74,71134.5893,6.0,-0.05137,4e-05,4.13992]
[1712639798387,75.74,71139.406,6.0,-0.05121,4e-05,4.1295]
[1712639803423,75.74,71139.117,6.0,-0.05122,4e-05,4.13038]
[1712639808458,75.74,71140.8944,6.0,-0.05116,4e-05,4.12671]
[1712639813493,75.74,71142.2875,6.0,-0.05112,4e-05,4.12393]
[1712639817703,75.74,71131.5156,6.0,-0.0515,4e-05,4.14785]
[1712639817716,75.74,71131.5156,6.0,-0.0515,4e-05,4.14785]
[1712639823563,75.74,71112.0822,6.0,-0.05219,4e-05,4.19089]
[1712639828598,75.74,71117.2794,6.0,-0.052,4e-05,4.17924]
[1712639833633,75.74,71115.8496,6.0,-0.05205,4e-05,4.18236]
[1712639838669,75.74,71115.699,6.0,-0.05206,4e-05,4.18263]
[1712639843703,75.74,71120.1234,6.0,-0.0519,4e-05,4.17276]
[1712639848739,75.74,71116.6998,6.0,-0.05202,4e-05,4.18033]
[1712639853774,75.74,71117.5671,6.0,-0.05194,4e-05,4.1737]
[1712639858808,75.74,71131.7723,6.0,-0.05143,4e-05,4.14229]
[1712639863843,75.74,71132.8442,6.0,-0.0514,4e-05,4.1402]
[1712639868879,75.75,71131.0884,6.0,-0.05146,4e-05,4.14433]
[1712639873914,75.75,71130.0684,6.0,-0.0515,4e-05,4.14677]
[1712639878947,75.75,71131.0841,6.0,-0.05147,4e-05,4.14475]
[1712639883985,75.75,71130.8063,6.0,-0.05148,4e-05,4.1456]
[1712639889017,75.75,71133.0906,6.0,-0.05141,4e-05,4.14078]
[1712639894052,75.75,71141.7795,6.0,-0.05111,4e-05,4.12196]
[1712639899089,75.76,71138.0305,6.0,-0.05124,4e-05,4.13058]
[1712639904124,75.76,71142.1881,6.0,-0.0511,4e-05,4.12179]
[1712639909159,75.76,71140.3733,6.0,-0.05117,4e-05,4.12617]
[1712639914193,75.76,71147.8901,6.0,-0.05086,4e-05,4.1054]
[1712639919227,75.77,71150.9918,6.0,-0.05076,4e-05,4.0992]
[1712639924264,75.77,71153.2374,6.0,-0.0507,4e-05,4.095]
[1712639929298,75.78,71153.7269,6.0,-0.05069,4e-05,4.09456]
[1712639934334,75.78,71148.5341,6.0,-0.05088,4e-05,4.10655]
[1712639939369,75.79,71155.0444,6.0,-0.05066,4e-05,4.09284]
[1712639944405,75.79,71160.0746,6.0,-0.0505,3e-05,4.0825]
[1712639949467,75.8,71165.5352,6.0,-0.05032,3e-05,4.07122]
[1712639949860,75.8,71165.5352,6.0,-0.05032,3e-05,4.07122]
[1712639953480,75.8,71203.2939,6.0,-0.04902,3e-05,3.98968]
[1712639958536,75.81,71211.892,6.0,-0.04874,3e-05,3.97194]
[1712639963549,75.81,71206.4292,6.0,-0.04894,3e-05,3.9846]
[1712639968584,75.82,71212.3265,6.0,-0.04875,3e-05,3.97271]
[1712639973634,75.82,71199.9716,6.0,-0.04914,3e-05,3.99557]
[1712639978671,75.83,71197.7845,6.0,-0.04922,3e-05,4.00093]
[1712639983707,75.83,71203.7275,6.0,-0.04903,3e-05,3.98883]
[1712639988741,75.84,71214.7762,6.0,-0.04867,3e-05,3.96586]
[1712639993776,75.85,71217.0406,6.0,-0.0486,3e-05,3.96194]
[1712639998224,75.85,71217.1862,6.0,-0.04861,3e-05,3.9624]
[1712639998230,75.85,71217.1862,6.0,-0.04861,3e-05,3.9624]
[1712640003847,75.86,71213.6651,6.0,-0.04874,3e-05,3.97081]
[1712640008880,75.86,71215.3267,6.0,-0.0487,3e-05,3.96786]
[1712640013917,75.87,71215.3889,6.0,-0.0487,3e-05,3.96837]
[1712640020967,75.87,71217.9295,6.0,-0.04863,3e-05,3.96384]
[1712640026006,75.88,71212.1946,6.0,-0.04884,3e-05,3.97678]
[1712640031043,75.88,71215.4189,6.0,-0.04869,3e-05,3.96588]
[1712640036078,75.89,71215.2804,6.0,-0.0487,3e-05,3.96684]
[1712640041112,75.89,71207.0419,6.0,-0.04899,3e-05,3.98509]
[1712640046147,75.89,71207.3277,6.0,-0.04899,3e-05,3.98498]
[1712640051183,75.9,71210.0427,6.0,-0.0489,3e-05,3.97965]
[1712640056218,75.9,71216.7635,6.0,-0.04868,3e-05,3.96581]
[1712640058795,75.9,71215.3419,6.0,-0.04874,3e-05,3.96912]
[1712640059205,75.9,71215.3419,6.0,-0.04874,3e-05,3.96912]
[1712640066287,75.91,71215.5421,6.0,-0.04874,3e-05,3.96971]
[1712640071323,75.92,71201.2792,6.0,-0.04924,3e-05,4.00093]
[1712640076365,75.92,71208.7663,6.0,-0.04899,3e-05,3.98519]
[1712640081400,75.92,71226.5285,6.0,-0.0484,3e-05,3.94767]
[1712640086436,75.93,71212.7036,6.0,-0.04887,3e-05,3.97799]
[1712640091470,75.93,71208.9781,6.0,-0.04896,3e-05,3.98194]
[1712640096506,75.93,71208.7183,6.0,-0.04897,3e-05,3.98301]
[1712640101541,75.94,71209.8566,6.0,-0.04894,3e-05,3.98117]
[1712640106576,75.94,71198.6704,6.0,-0.04933,3e-05,4.00572]
[1712640112627,75.94,71196.6831,6.0,-0.04941,3e-05,4.01036]
[1712640117662,75.95,71196.619,6.0,-0.04941,3e-05,4.01078]
[1712640122697,75.95,71199.9955,6.0,-0.0493,3e-05,4.00381]
[1712640127733,75.95,71199.192,6.0,-0.04933,3e-05,4.00587]
[1712640132767,75.95,71207.627,6.0,-0.04905,3e-05,3.98804]
[1712640133155,75.95,71207.627,6.0,-0.04905,3e-05,3.98804]
[1712640133353,75.95,71207.627,6.0,-0.04905,3e-05,3.98804]
[1712640138808,75.95,71217.2958,6.0,-0.04872,3e-05,3.96684]
[1712640143844,75.95,71215.8208,6.0,-0.04876,3e-05,3.9696]
[1712640147119,75.95,71215.2152,6.0,-0.04878,3e-05,3.97066]
[1712640152907,75.94,71216.6375,6.0,-0.04867,3e-05,3.96243]
[1712640157941,75.94,71215.3304,6.0,-0.04871,3e-05,3.96478]
[1712640162976,75.94,71217.5404,6.0,-0.04862,3e-05,3.95958]
[1712640168013,75.93,71203.4942,6.0,-0.04909,3e-05,3.98923]
[1712640173046,75.93,71201.123,6.0,-0.04916,3e-05,3.99362]
[1712640178083,75.92,71202.5266,6.0,-0.0491,3e-05,3.9899]
[1712640183117,75.92,71204.7186,6.0,-0.04902,3e-05,3.98453]
[1712640188154,75.91,71210.5205,6.0,-0.04881,3e-05,3.97148]
[1712640193189,75.91,71212.5997,6.0,-0.04874,3e-05,3.96649]
[1712640198222,75.91,71214.9024,6.0,-0.04865,3e-05,3.96107]
[1712640203258,75.9,71209.9039,6.0,-0.04881,3e-05,3.97136]
[1712640208293,75.9,71213.2368,6.0,-0.04869,3e-05,3.96371]
[1712640213328,75.9,71213.2603,6.0,-0.04863,3e-05,3.95865]
[1712640218364,75.89,71215.4716,6.0,-0.04855,3e-05,3.95351]
[1712640223400,75.89,71233.1087,6.0,-0.04795,3e-05,3.91551]
[1712640228420,75.89,71237.1641,6.0,-0.04782,3e-05,3.90686]
[1712640234421,75.89,71235.5854,6.0,-0.04787,3e-05,3.91021]
[1712640239512,75.89,71234.5364,6.0,-0.04791,3e-05,3.91242]
[1712640244547,75.89,71234.4195,6.0,-0.04791,3e-05,3.91262]
[1712640249583,75.89,71231.8869,6.0,-0.04799,3e-05,3.91794]
[1712640254618,75.89,71232.3106,6.0,-0.04798,3e-05,3.91695]
[1712640259654,75.89,71246.0319,6.0,-0.04752,3e-05,3.88772]
[1712640264688,75.89,71253.7356,6.0,-0.04727,3e-05,3.87168]
[1712640269723,75.89,71256.1305,6.0,-0.04719,3e-05,3.86693]
[1712640274761,75.9,71272.3662,6.0,-0.04662,3e-05,3.8287]
[1712640279799,75.9,71282.5138,6.0,-0.0463,3e-05,3.80836]
[1712640284836,75.91,71279.8659,6.0,-0.0464,3e-05,3.81466]
[1712640289870,75.92,71285.6495,6.0,-0.04622,3e-05,3.80335]
[1712640294905,75.92,71282.5411,6.0,-0.04634,3e-05,3.81067]
[1712640299939,75.93,71282.2277,6.0,-0.04636,3e-05,3.8121]
[1712640304974,75.93,71279.4228,6.0,-0.04646,3e-05,3.81871]
[1712640310010,75.94,71279.4741,6.0,-0.04647,3e-05,3.8193]
[1712640315045,75.94,71283.3492,6.0,-0.04635,3e-05,3.81192]
[1712640320082,75.95,71283.4201,6.0,-0.04636,3e-05,3.81253]
[1712640325119,75.95,71281.2824,6.0,-0.04644,3e-05,3.81773]
[1712640330150,75.96,71282.2675,6.0,-0.04642,3e-05,3.81638]
[1712640335185,75.96,71283.4769,6.0,-0.04635,3e-05,3.8101]
[1712640341227,75.97,71286.4937,6.0,-0.04626,3e-05,3.80472]
[1712640346262,75.98,71286.7394,6.0,-0.04627,3e-05,3.80499]
[1712640351297,75.98,71285.8138,6.0,-0.04631,3e-05,3.80773]
[1712640357420,75.99,71284.5536,6.0,-0.04636,3e-05,3.81127]
[1712640363382,75.99,71282.0469,6.0,-0.04646,3e-05,3.8174]
[1712640368708,76.0,71283.2109,6.0,-0.04643,3e-05,3.81552]
[1712640374459,76.01,71282.3271,6.0,-0.04647,3e-05,3.81835]
[1712640379494,76.01,71280.9607,6.0,-0.04653,3e-05,3.82189]
[1712640384529,76.02,71280.3948,6.0,-0.04655,3e-05,3.82373]
[1712640389563,76.02,71280.5102,6.0,-0.04656,3e-05,3.82411]
[1712640394601,76.02,71251.4918,6.0,-0.04747,3e-05,3.88127]
[1712640399638,76.02,71237.5833,6.0,-0.04794,3e-05,3.91083]
[1712640404670,76.02,71226.6772,6.0,-0.0483,3e-05,3.93382]
[1712640409704,76.02,71242.6866,6.0,-0.04776,3e-05,3.89955]
[1712640414738,76.02,71241.6148,6.0,-0.0478,3e-05,3.90186]
[1712640419773,76.02,71242.4999,6.0,-0.04777,3e-05,3.89998]
[1712640424810,76.02,71239.4163,6.0,-0.04787,3e-05,3.90653]
[1712640429844,76.02,71239.7552,6.0,-0.04786,3e-05,3.90575]
[1712640434878,76.02,71240.4084,6.0,-0.04783,3e-05,3.90433]
[1712640439913,76.02,71239.5651,6.0,-0.04786,3e-05,3.90608]
[1712640444955,76.02,71239.1425,6.0,-0.04787,3e-05,3.90693]
[1712640449991,76.02,71232.2644,6.0,-0.0481,3e-05,3.92148]
[1712640455026,76.02,71230.0652,6.0,-0.04812,3e-05,3.92146]
[1712640460059,76.02,71239.3897,6.0,-0.04781,3e-05,3.90148]
[1712640465096,76.02,71242.9782,6.0,-0.04769,3e-05,3.89387]
[1712640470132,76.02,71255.1073,6.0,-0.04729,3e-05,3.8684]
[1712640475167,76.02,71266.0293,6.0,-0.04694,3e-05,3.84583]
[1712640480201,76.03,71267.4404,6.0,-0.0469,3e-05,3.8433]
[1712640485236,76.03,71276.3703,6.0,-0.04661,3e-05,3.82503]
[1712640490271,76.03,71283.7162,6.0,-0.04638,3e-05,3.81034]
[1712640495307,76.04,71280.2561,6.0,-0.04651,3e-05,3.81828]
[1712640500342,76.04,71278.3734,6.0,-0.04658,3e-05,3.82285]
[1712640505377,76.05,71278.5102,6.0,-0.04658,3e-05,3.82319]
[1712640510410,76.05,71278.3957,6.0,-0.0466,3e-05,3.82406]
[1712640515446,76.06,71280.3577,6.0,-0.04649,3e-05,3.8161]
[1712640520481,76.06,71281.3087,6.0,-0.04647,3e-05,3.81482]
[1712640525516,76.07,71279.6846,6.0,-0.04654,3e-05,3.81889]
[1712640530551,76.07,71279.5639,6.0,-0.04655,3e-05,3.81979]
[1712640535586,76.08,71281.5842,6.0,-0.04649,3e-05,3.81623]
[1712640540622,76.08,71284.4922,6.0,-0.04641,3e-05,3.81081]
[1712640545656,76.09,71280.7919,6.0,-0.04654,3e-05,3.81923]
[1712640551698,76.09,71284.0692,6.0,-0.04645,3e-05,3.81317]
[1712640556735,76.1,71285.1167,6.0,-0.04642,3e-05,3.81171]
[1712640561769,76.1,71284.6868,6.0,-0.04645,3e-05,3.81331]
[1712640566802,76.11,71283.4012,6.0,-0.0465,3e-05,3.81669]
[1712640571838,76.11,71283.0119,6.0,-0.04647,3e-05,3.81366]
[1712640576874,76.12,71283.0467,6.0,-0.04648,3e-05,3.81426]
[1712640581907,76.12,71277.9063,6.0,-0.04666,3e-05,3.82566]
[1712640586944,76.13,71278.147,6.0,-0.04666,3e-05,3.82575]
[1712640591979,76.13,71279.8997,6.0,-0.04661,3e-05,3.82275]
[1712640597012,76.13,71280.8392,6.0,-0.04659,3e-05,3.82127]
[1712640602072,76.14,71281.4763,6.0,-0.04658,3e-05,3.82067]
[1712640607111,76.14,71270.5562,6.0,-0.04694,3e-05,3.84403]
[1712640612149,76.14,71252.5381,6.0,-0.04754,3e-05,3.88227]
[1712640617184,76.15,71253.6473,6.0,-0.04751,3e-05,3.88006]
[1712640622221,76.15,71262.4028,6.0,-0.04722,3e-05,3.86176]
[1712640627256,76.15,71270.739,6.0,-0.04695,3e-05,3.8446]
[1712640632290,76.15,71274.7823,6.0,-0.04678,3e-05,3.83203]
[1712640637324,76.16,71275.9313,6.0,-0.04675,3e-05,3.83018]
[1712640642359,76.16,71265.4056,6.0,-0.0471,3e-05,3.85271]
[1712640647398,76.16,71252.1742,6.0,-0.04754,3e-05,3.88087]
[1712640652430,76.16,71252.969,6.0,-0.04752,3e-05,3.8793]
[1712640657464,76.16,71245.9671,6.0,-0.04775,3e-05,3.8942]
[1712640662499,76.16,71242.461,6.0,-0.04787,3e-05,3.9016]
[1712640667535,76.16,71238.8185,6.0,-0.04799,3e-05,3.90922]
[1712640672570,76.16,71236.7271,6.0,-0.04805,3e-05,3.91352]
[1712640677606,76.16,71231.847,6.0,-0.04821,3e-05,3.92375]
[1712640682641,76.16,71240.9076,6.0,-0.04791,3e-05,3.90424]
[1712640687675,76.16,71236.894,6.0,-0.04804,3e-05,3.91265]
[1712640692710,76.16,71241.3357,6.0,-0.04784,3e-05,3.89854]
[1712640697744,76.16,71240.1848,6.0,-0.04788,3e-05,3.90098]
[1712640702780,76.16,71239.3486,6.0,-0.0479,3e-05,3.90269]
[1712640707816,76.16,71239.0486,6.0,-0.04791,3e-05,3.90329]
[1712640712852,76.16,71240.3448,6.0,-0.04787,3e-05,3.90049]
[1712640717887,76.15,71238.0529,6.0,-0.04794,3e-05,3.90529]
[1712640722922,76.15,71237.728,6.0,-0.04795,3e-05,3.90589]
[1712640727955,76.15,71238.0672,6.0,-0.04794,3e-05,3.90509]
[1712640732992,76.15,71235.6332,6.0,-0.04802,3e-05,3.91015]
[1712640738027,76.15,71236.3427,6.0,-0.048,3e-05,3.90852]
[1712640743061,76.15,71238.9927,6.0,-0.04791,3e-05,3.90281]
[1712640748098,76.15,71234.1603,6.0,-0.04807,3e-05,3.913]
[1712640753135,76.15,71233.5469,6.0,-0.04803,3e-05,3.90961]
[1712640758170,76.15,71229.1814,6.0,-0.04818,3e-05,3.91879]
[1712640763205,76.15,71223.7915,6.0,-0.04836,3e-05,3.93002]
[1712640768243,76.14,71227.5501,6.0,-0.04822,3e-05,3.92169]
[1712640773288,76.14,71225.5933,6.0,-0.04829,3e-05,3.92562]
[1712640773610,76.14,71225.5933,6.0,-0.04829,3e-05,3.92562]
[1712640779323,76.13,71225.6532,6.0,-0.04826,3e-05,3.92398]
[1712640784360,76.12,71225.0191,6.0,-0.04826,3e-05,3.92408]
[1712640789395,76.11,71224.7992,6.0,-0.04825,3e-05,3.92329]
[1712640794430,76.11,71224.9219,6.0,-0.04823,3e-05,3.92179]
[1712640799465,76.1,71229.9061,6.0,-0.04804,3e-05,3.90999]
[1712640804499,76.09,71228.8265,6.0,-0.04806,3e-05,3.91117]
[1712640810420,76.08,71225.537,6.0,-0.04815,3e-05,3.91677]
[1712640815576,76.07,71223.5059,6.0,-0.04815,3e-05,3.91537]
[1712640820613,76.06,71223.8305,6.0,-0.04812,3e-05,3.91352]
[1712640825647,76.05,71225.9519,6.0,-0.04803,3e-05,3.90788]
[1712640830682,76.05,71224.1329,6.0,-0.04808,3e-05,3.91063]
[1712640835719,76.04,71230.4794,6.0,-0.04785,3e-05,3.89606]
[1712640840754,76.03,71226.7243,6.0,-0.04796,3e-05,3.90302]
[1712640845790,76.02,71229.5131,6.0,-0.04785,3e-05,3.89607]
[1712640850825,76.02,71228.5732,6.0,-0.04786,3e-05,3.89705]
[1712640855861,76.01,71227.5262,6.0,-0.04788,3e-05,3.89827]
[1712640860895,76.0,71228.5832,6.0,-0.04783,3e-05,3.89502]
[1712640865933,75.99,71228.5953,6.0,-0.04782,3e-05,3.89401]
[1712640870969,75.99,71235.1249,6.0,-0.04759,3e-05,3.87942]
[1712640871975,75.99,71255.5389,6.0,-0.04686,3e-05,3.83149]
[1712640877010,75.99,71265.944,6.0,-0.04651,3e-05,3.80932]
[1712640882048,75.98,71267.3021,6.0,-0.04646,3e-05,3.80619]
[1712640887083,75.98,71266.6353,6.0,-0.04648,3e-05,3.80732]
[1712640892116,75.98,71264.8144,6.0,-0.04654,3e-05,3.81084]
[1712640897153,75.97,71242.4475,6.0,-0.04726,3e-05,3.85737]
[1712640902194,75.97,71235.6843,6.0,-0.04748,3e-05,3.87094]
[1712640907230,75.96,71227.1065,6.0,-0.04775,3e-05,3.88825]
[1712640912264,75.96,71223.3332,6.0,-0.04786,3e-05,3.89531]
[1712640917303,75.95,71218.1918,6.0,-0.04802,3e-05,3.90528]
[1712640922337,75.94,71215.877,6.0,-0.04808,3e-05,3.9091]
[1712640927371,75.93,71212.7862,6.0,-0.04816,3e-05,3.91435]
[1712640932407,75.92,71211.7297,6.0,-0.04813,3e-05,3.9109]
[1712640937445,75.91,71214.0084,6.0,-0.04804,3e-05,3.90496]
[1712640942483,75.91,71222.0457,6.0,-0.04775,3e-05,3.88684]
[1712640947519,75.9,71210.3208,6.0,-0.04813,3e-05,3.91081]
[1712640952552,75.89,71212.8066,6.0,-0.04803,3e-05,3.90442]
[1712640957587,75.88,71214.2014,6.0,-0.04797,3e-05,3.9004]
[1712640962623,75.88,71212.4572,6.0,-0.04801,3e-05,3.90313]
[1712640967655,75.87,71204.7092,6.0,-0.04825,3e-05,3.91859]
[1712640970925,75.86,71204.759,6.0,-0.04824,3e-05,3.91779]
[1712640976719,75.85,71199.1757,6.0,-0.04841,3e-05,3.92831]
[1712640980189,75.85,71199.6149,6.0,-0.04838,3e-05,3.92665]
[1712640985782,75.84,71201.2176,6.0,-0.0483,3e-05,3.92178]
[1712640990818,75.83,71199.4274,6.0,-0.04835,3e-05,3.92444]
[1712640995853,75.82,71203.3553,6.0,-0.04815,3e-05,3.91035]
[1712641000889,75.81,71195.5729,6.0,-0.04839,3e-05,3.92589]
[1712641005923,75.81,71192.2465,6.0,-0.04849,3e-05,3.93179]
[1712641010978,75.8,71189.4628,6.0,-0.04856,3e-05,3.93651]
[1712641015992,75.79,71192.8355,6.0,-0.04843,3e-05,3.92801]
[1712641021033,75.78,71190.8176,6.0,-0.04848,3e-05,3.93112]
[1712641026069,75.77,71192.1807,6.0,-0.04841,3e-05,3.92698]
[1712641031103,75.76,71190.6328,6.0,-0.04845,3e-05,3.92909]
[1712641036137,75.75,71191.4016,6.0,-0.0484,3e-05,3.92622]
[1712641041174,75.74,71190.6951,6.0,-0.04841,3e-05,3.92655]
[1712641046210,75.74,71191.9991,6.0,-0.04834,3e-05,3.92257]
[1712641051242,75.73,71200.2808,6.0,-0.048,3e-05,3.89924]
[1712641056278,75.72,71200.5186,6.0,-0.04797,3e-05,3.89778]
[1712641061313,75.71,71190.376,6.0,-0.0483,3e-05,3.91841]
[1712641066349,75.71,71189.3297,6.0,-0.04832,3e-05,3.91953]
[1712641071383,75.7,71184.3654,6.0,-0.04847,3e-05,3.92904]
[1712641076419,75.69,71184.3926,6.0,-0.04845,3e-05,3.92778]
[1712641081453,75.68,71181.2364,6.0,-0.04854,3e-05,3.93334]
[1712641086488,75.67,71180.4798,6.0,-0.04855,3e-05,3.93374]
[1712641091524,75.66,71166.29,6.0,-0.04901,3e-05,3.96309]
[1712641096559,75.65,71166.5311,6.0,-0.04898,3e-05,3.96082]
[1712641101422,75.64,71131.2533,6.0,-0.05018,4e-05,4.03628]
[1712641106640,75.62,71121.3187,6.0,-0.05049,4e-05,4.05541]
[1712641111674,75.61,71132.8755,6.0,-0.05,3e-05,4.02331]
[1712641116710,75.59,71128.682,6.0,-0.05011,4e-05,4.03054]
[1712641121744,75.58,71135.5483,6.0,-0.04984,3e-05,4.01366]
[1712641126779,75.57,71139.0936,6.0,-0.04969,3e-05,4.0041]
[1712641131814,75.55,71133.437,6.0,-0.04986,3e-05,4.01463]
[1712641136849,75.54,71130.6283,6.0,-0.04993,3e-05,4.01887]
[1712641141884,75.53,71140.5244,6.0,-0.04956,3e-05,3.9955]
[1712641146918,75.51,71126.1239,6.0,-0.05003,4e-05,4.02508]
[1712641151956,75.5,71123.7278,6.0,-0.05008,4e-05,4.02836]
[1712641156992,75.48,71122.4765,6.0,-0.05009,4e-05,4.02913]
[1712641162028,75.47,71128.8022,6.0,-0.04984,3e-05,4.01338]
[1712641167062,75.46,71134.7312,6.0,-0.04961,3e-05,3.99865]
[1712641172099,75.45,71118.2543,6.0,-0.0501,4e-05,4.02822]
[1712641177133,75.43,71107.7779,6.0,-0.05044,4e-05,4.04923]
[1712641182167,75.42,71100.5126,6.0,-0.05066,4e-05,4.06308]
[1712641187203,75.4,71101.2194,6.0,-0.05061,4e-05,4.05929]
[1712641192239,75.38,71100.3436,6.0,-0.0506,4e-05,4.05902]
[1712641197275,75.37,71096.4725,6.0,-0.0507,4e-05,4.06538]
[1712641202308,75.35,71087.4771,6.0,-0.05099,4e-05,4.08295]
[1712641207342,75.34,71094.4988,6.0,-0.0507,4e-05,4.06516]
[1712641212377,75.32,71096.1088,6.0,-0.05061,4e-05,4.05942]
[1712641217416,75.3,71082.5959,6.0,-0.05106,4e-05,4.08703]
[1712641222451,75.29,71076.5066,6.0,-0.05124,4e-05,4.09808]
[1712641227489,75.27,71075.5321,6.0,-0.05123,4e-05,4.09778]
[1712641232524,75.25,71070.173,6.0,-0.05133,4e-05,4.10252]
[1712641237559,75.24,71080.7146,6.0,-0.05092,4e-05,4.07673]
[1712641242595,75.22,71078.6453,6.0,-0.05095,4e-05,4.07902]
[1712641247631,75.2,71081.7149,6.0,-0.05081,4e-05,4.06994]
[1712641252668,75.19,71074.4014,6.0,-0.05104,4e-05,4.08391]
[1712641256480,75.18,71070.7124,6.0,-0.05114,4e-05,4.09067]
[1712641261654,75.16,71064.1776,6.0,-0.05135,4e-05,4.10359]
[1712641261973,75.16,71066.1043,6.0,-0.05128,4e-05,4.099]
[1712641263337,75.16,71065.6046,6.0,-0.05129,4e-05,4.09983]
[1712641268800,75.15,71065.4538,6.0,-0.05127,4e-05,4.09828]
[1712641271690,75.14,71061.2718,6.0,-0.05141,4e-05,4.10702]
[1712641274841,75.13,71028.6156,6.0,-0.05258,4e-05,4.17891]
[1712641279834,75.12,71037.8025,6.0,-0.05221,4e-05,4.15628]
[1712641284911,75.1,71034.9111,6.0,-0.05228,4e-05,4.16039]
[1712641289946,75.09,71043.6446,6.0,-0.05193,4e-05,4.13896]
[1712641292278,75.09,71044.9637,6.0,-0.05182,4e-05,4.13062]
[1712641294459,75.08,71051.8416,6.0,-0.05155,4e-05,4.11418]
[1712641300018,75.06,71030.4394,6.0,-0.0523,4e-05,4.16004]
[1712641305054,75.05,71039.0527,6.0,-0.05195,4e-05,4.13889]
[1712641308106,75.04,71046.9994,6.0,-0.05165,4e-05,4.1201]
[1712641313909,75.03,71051.6053,6.0,-0.05144,4e-05,4.10729]
[1712641318977,75.01,71054.1592,6.0,-0.05131,4e-05,4.09913]
[1712641324082,74.99,71056.8852,6.0,-0.05118,4e-05,4.0907]
[1712641329224,74.98,71047.0642,6.0,-0.0515,4e-05,4.11069]
[1712641334258,74.97,71044.9225,6.0,-0.05156,4e-05,4.11398]
[1712641339294,74.96,71022.0608,6.0,-0.05236,4e-05,4.16361]
[1712641344330,74.94,71022.979,6.0,-0.0523,4e-05,4.15959]
[1712641349363,74.93,71015.9006,6.0,-0.05253,4e-05,4.17363]
[1712641354399,74.91,71017.925,6.0,-0.05237,4e-05,4.16238]
[1712641359420,74.9,71021.3904,6.0,-0.05221,4e-05,4.15269]
[1712641364471,74.89,71019.0762,6.0,-0.05226,4e-05,4.15608]
[1712641369504,74.88,71016.4298,6.0,-0.05233,4e-05,4.16019]
[1712641374539,74.86,71018.233,6.0,-0.05224,4e-05,4.15428]
[1712641379575,74.85,71022.4012,6.0,-0.05206,4e-05,4.14314]
[1712641384610,74.84,71020.1272,6.0,-0.05211,4e-05,4.1465]
[1712641389644,74.83,71019.9838,6.0,-0.05209,4e-05,4.14508]
[1712641394679,74.81,71018.307,6.0,-0.05212,4e-05,4.14711]
[1712641399715,74.8,71017.508,6.0,-0.05213,4e-05,4.14717]
[1712641404750,74.79,71020.06,6.0,-0.05201,4e-05,4.13972]
[1712641409784,74.78,71020.2937,6.0,-0.05197,4e-05,4.13752]
[1712641409927,74.78,71020.2937,6.0,-0.05197,4e-05,4.13752]
[1712641415827,74.76,71021.3822,6.0,-0.05183,4e-05,4.12744]
[1712641420863,74.74,71024.8883,6.0,-0.05166,4e-05,4.11701]
[1712641425898,74.72,71027.4817,6.0,-0.05153,4e-05,4.10874]
[1712641430932,74.7,71027.6072,6.0,-0.05148,4e-05,4.10556]
[1712641435974,74.68,71023.1754,6.0,-0.0516,4e-05,4.11313]
[1712641441009,74.67,71026.1715,6.0,-0.05146,4e-05,4.10399]
[1712641446044,74.65,71028.9099,6.0,-0.05132,4e-05,4.09548]
[1712641451080,74.64,71038.4967,6.0,-0.05094,4e-05,4.07175]
[1712641456116,74.62,71041.3413,6.0,-0.0508,4e-05,4.06335]
[1712641461152,74.61,71040.6464,6.0,-0.0508,4e-05,4.06285]
[1712641466186,74.59,71049.3243,6.0,-0.05045,4e-05,4.04153]
[1712641471221,74.58,71047.7594,6.0,-0.05043,4e-05,4.0385]
[1712641476256,74.57,71048.3956,6.0,-0.05038,4e-05,4.0353]
[1712641481290,74.55,71045.0005,6.0,-0.05047,4e-05,4.04103]
[1712641486337,74.54,71035.0981,6.0,-0.0508,4e-05,4.0612]
[1712641491361,74.53,71032.1822,6.0,-0.05087,4e-05,4.06569]
[1712641496395,74.51,71032.9064,6.0,-0.05081,4e-05,4.06205]
[1712641501430,74.5,71038.4904,6.0,-0.05058,4e-05,4.04764]
[1712641506465,74.49,71041.5326,6.0,-0.05044,4e-05,4.03902]
[1712641511500,74.47,71036.1714,6.0,-0.0506,4e-05,4.04911]
[1712641516535,74.46,71038.3098,6.0,-0.0505,4e-05,4.04248]
[1712641521571,74.45,71035.5996,6.0,-0.05057,4e-05,4.04668]
[1712641526605,74.43,71026.8962,6.0,-0.05085,4e-05,4.06421]
[1712641531642,74.42,71030.2858,6.0,-0.05064,4e-05,4.05004]
[1712641536675,74.41,71030.2595,6.0,-0.05062,4e-05,4.04823]
[1712641541711,74.39,71034.9848,6.0,-0.05042,4e-05,4.03585]
[1712641546748,74.38,71034.8658,6.0,-0.05039,4e-05,4.03436]
[1712641551780,74.37,71047.5366,6.0,-0.04992,4e-05,4.00454]
[1712641556818,74.36,71042.084,6.0,-0.05009,4e-05,4.01511]
[1712641561852,74.35,71042.9155,6.0,-0.05003,4e-05,4.01169]
[1712641566887,74.34,71045.5025,6.0,-0.04992,4e-05,4.00442]
[1712641571921,74.33,71062.1297,6.0,-0.04931,4e-05,3.96627]
[1712641576956,74.32,71065.696,6.0,-0.04916,4e-05,3.95734]
[1712641581992,74.31,71065.2898,6.0,-0.04916,4e-05,3.95711]
[1712641587028,74.31,71070.1663,6.0,-0.04897,4e-05,3.94535]
[1712641592063,74.3,71071.0915,6.0,-0.04887,4e-05,3.93772]
[1712641597097,74.29,71072.9838,6.0,-0.04879,4e-05,3.93264]
[1712641602143,74.29,71082.7874,6.0,-0.04844,3e-05,3.9101]
[1712641607176,74.28,71080.1793,6.0,-0.04852,3e-05,3.91523]
[1712641612213,74.27,71069.0752,6.0,-0.04889,4e-05,3.93856]
[1712641613498,74.27,71067.3419,6.0,-0.04895,4e-05,3.94219]
[1712641619260,74.27,71056.0719,6.0,-0.04934,4e-05,3.96688]
[1712641624299,74.27,71046.8352,6.0,-0.04966,4e-05,3.98688]
[1712641629333,74.26,71046.1101,6.0,-0.04968,4e-05,3.98804]
[1712641634368,74.26,71047.0374,6.0,-0.04964,4e-05,3.98562]
[1712641639403,74.26,71048.0281,6.0,-0.0496,4e-05,3.98304]
[1712641644420,74.26,71048.1431,6.0,-0.04959,4e-05,3.98244]
[1712641649473,74.25,71047.4562,6.0,-0.04961,4e-05,3.98363]
[1712641654511,74.25,71045.4923,6.0,-0.04962,4e-05,3.98301]
[1712641659543,74.25,71044.8019,6.0,-0.04964,4e-05,3.98419]
[1712641664578,74.25,71045.8658,6.0,-0.0496,4e-05,3.98148]
[1712641669613,74.24,71047.0896,6.0,-0.04955,4e-05,3.97844]
[1712641674647,74.24,71047.7235,6.0,-0.04952,4e-05,3.97674]
[1712641678319,74.24,71048.1646,6.0,-0.0495,4e-05,3.97558]
[1712641680421,74.24,71100.4319,6.0,-0.04768,3e-05,3.86063]
[1712641681705,74.24,71125.6372,6.0,-0.04682,3e-05,3.80606]
[1712641683424,74.24,71148.9309,6.0,-0.04603,3e-05,3.75623]
[1712641688754,74.25,71137.8754,6.0,-0.04641,3e-05,3.78046]
[1712641693789,74.25,71125.8422,6.0,-0.04682,3e-05,3.80659]
[1712641698823,74.25,71129.2125,6.0,-0.04671,3e-05,3.79948]
[1712641700500,74.25,71142.8303,6.0,-0.04625,3e-05,3.77031]
[1712641704865,74.25,71173.6401,6.0,-0.04524,3e-05,3.70536]
[1712641708861,74.26,71172.0283,6.0,-0.0453,3e-05,3.70898]
[1712641713929,74.26,71138.1522,6.0,-0.04638,3e-05,3.77734]
[1712641718963,74.26,71128.9443,6.0,-0.0467,3e-05,3.79739]
[1712641724000,74.26,71125.2976,6.0,-0.04682,3e-05,3.80543]
[1712641729034,74.26,71117.5738,6.0,-0.04709,3e-05,3.82215]
[1712641734069,74.26,71110.6989,6.0,-0.04732,3e-05,3.837]
[1712641739104,74.26,71108.2799,6.0,-0.0474,3e-05,3.8421]
[1712641744138,74.26,71110.2838,6.0,-0.04733,3e-05,3.83758]
[1712641749178,74.26,71116.3495,6.0,-0.04712,3e-05,3.82442]
[1712641754209,74.26,71113.9623,6.0,-0.04721,3e-05,3.82958]
[1712641759244,74.26,71109.5292,6.0,-0.04735,3e-05,3.83908]
[1712641764279,74.26,71107.8938,6.0,-0.04741,3e-05,3.84247]
[1712641769027,74.26,71096.0776,6.0,-0.04781,3e-05,3.86792]
[1712641774359,74.26,71102.0766,6.0,-0.04755,3e-05,3.85]
[1712641779394,74.25,71093.6877,6.0,-0.04783,3e-05,3.86788]
[1712641784429,74.25,71082.5495,6.0,-0.04821,3e-05,3.8917]
[1712641789464,74.25,71083.9154,6.0,-0.04815,3e-05,3.88815]
[1712641794499,74.24,71081.1842,6.0,-0.04824,3e-05,3.89356]
[1712641799535,74.24,71086.546,6.0,-0.04804,3e-05,3.8813]
[1712641804569,74.22,71084.579,6.0,-0.04808,3e-05,3.88321]
[1712641809604,74.22,71082.4627,6.0,-0.04814,3e-05,3.88718]
[1712641814640,74.21,71080.5168,6.0,-0.0482,3e-05,3.89091]
[1712641819675,74.21,71081.7455,6.0,-0.04815,3e-05,3.88769]
[1712641824709,74.18,71094.0014,6.0,-0.04767,3e-05,3.85759]
[1712641829744,74.17,71090.692,6.0,-0.04775,3e-05,3.86251]
[1712641834782,74.16,71094.3525,6.0,-0.04756,3e-05,3.84928]
[1712641839815,74.17,71111.4364,6.0,-0.04699,3e-05,3.8127]
[1712641844851,74.17,71107.7793,6.0,-0.04711,3e-05,3.82084]
[1712641849885,74.17,71109.9151,6.0,-0.04704,3e-05,3.81628]
[1712641854919,74.17,71115.5203,6.0,-0.04685,3e-05,3.80427]
[1712641859955,74.17,71114.042,6.0,-0.0469,3e-05,3.8076]
[1712641864992,74.17,71113.9484,6.0,-0.04691,3e-05,3.80789]
[1712641870026,74.17,71110.4226,6.0,-0.04703,3e-05,3.81559]
[1712641875060,74.17,71109.3273,6.0,-0.04707,3e-05,3.81805]
[1712641880099,74.17,71114.3955,6.0,-0.0469,3e-05,3.80719]
[1712641885131,74.19,71121.0635,6.0,-0.0467,3e-05,3.79469]
[1712641890165,74.21,71131.388,6.0,-0.04641,3e-05,3.77613]
[1712641893466,74.23,71139.7596,6.0,-0.04612,3e-05,3.75662]
[1712641895004,74.23,71142.5268,6.0,-0.04602,3e-05,3.75032]
[1712641896643,74.23,71156.6758,6.0,-0.04554,3e-05,3.71971]
[1712641902119,74.22,71151.0808,6.0,-0.04571,3e-05,3.73054]
[1712641902170,74.22,71151.0808,6.0,-0.04571,3e-05,3.73054]
[1712641904421,74.22,71146.4903,6.0,-0.04586,3e-05,3.74018]
[1712641910306,74.22,71144.6926,6.0,-0.04593,3e-05,3.74424]
[1712641911288,74.22,71144.6926,6.0,-0.04593,3e-05,3.74424]
[1712641913811,74.22,71146.0525,6.0,-0.04588,3e-05,3.74144]
[1712641916063,74.22,71148.5535,6.0,-0.0458,3e-05,3.7362]
[1712641921383,74.22,71149.6459,6.0,-0.04577,3e-05,3.73417]
[1712641923469,74.22,71150.461,6.0,-0.04574,3e-05,3.73254]
[1712641925284,74.23,71154.1282,6.0,-0.04562,3e-05,3.72479]
[1712641927232,74.22,71153.7598,6.0,-0.04563,3e-05,3.7252]
[1712641927768,74.22,71153.7124,6.0,-0.04563,3e-05,3.72511]
[1712641933469,74.22,71147.8385,6.0,-0.04583,3e-05,3.73793]
[1712641936901,74.22,71146.0662,6.0,-0.04589,3e-05,3.74183]
[1712641940458,74.22,71143.7014,6.0,-0.04597,3e-05,3.74696]
[1712641945568,74.23,71147.1632,6.0,-0.04586,3e-05,3.73984]
[1712641949497,74.23,71150.1645,6.0,-0.04576,3e-05,3.73359]
[1712641949535,74.23,71150.1645,6.0,-0.04576,3e-05,3.73359]
[1712641954631,74.23,71143.9686,6.0,-0.04592,3e-05,3.74255]
[1712641959667,74.23,71144.4014,6.0,-0.04591,3e-05,3.74182]
[1712641964701,74.23,71129.3844,6.0,-0.04641,3e-05,3.77408]
[1712641969737,74.23,71129.7818,6.0,-0.0464,3e-05,3.77314]
[1712641974771,74.23,71132.9671,6.0,-0.04629,3e-05,3.76631]
[1712641979807,74.23,71128.5936,6.0,-0.04644,3e-05,3.77566]
[1712641984843,74.23,71128.412,6.0,-0.04644,3e-05,3.77597]
[1712641989877,74.23,71131.3848,6.0,-0.04634,3e-05,3.76953]
[1712641994912,74.23,71126.6953,6.0,-0.0465,3e-05,3.77954]
[1712641999504,74.23,71126.2104,6.0,-0.04652,3e-05,3.78048]
[1712641999820,74.23,71126.2104,6.0,-0.04652,3e-05,3.78048]
[1712642000628,74.23,71126.1759,6.0,-0.04651,3e-05,3.78024]
[1712642002002,74.22,71125.897,6.0,-0.04651,3e-05,3.78018]
[1712642008003,74.21,71119.9581,6.0,-0.04668,3e-05,3.79065]
[1712642009681,74.2,71118.3335,6.0,-0.04673,3e-05,3.79376]
[1712642015053,74.19,71123.0311,6.0,-0.04648,3e-05,3.77702]
[1712642020088,74.18,71122.0415,6.0,-0.04649,3e-05,3.77757]
[1712642025123,74.16,71115.1428,6.0,-0.0467,3e-05,3.79072]
[1712642030158,74.15,71105.1304,6.0,-0.04701,3e-05,3.81044]
[1712642035194,74.14,71110.0136,6.0,-0.04682,3e-05,3.79802]
[1712642040229,74.12,71108.2306,6.0,-0.04685,3e-05,3.80005]
[1712642045264,74.11,71112.6557,6.0,-0.04667,3e-05,3.78873]
[1712642050300,74.1,71112.9446,6.0,-0.04664,3e-05,3.78636]
[1712642055334,74.09,71108.3651,6.0,-0.04676,3e-05,3.79445]
[1712642060369,74.07,71111.4838,6.0,-0.04663,3e-05,3.78598]
[1712642065405,74.06,71112.3553,6.0,-0.04658,3e-05,3.78243]
[1712642069820,74.05,71106.0771,6.0,-0.04677,3e-05,3.79457]
[1712642075475,74.04,71101.6581,6.0,-0.04683,3e-05,3.79722]
[1712642080508,74.02,71098.2783,6.0,-0.04691,3e-05,3.80257]
[1712642085545,73.98,71086.8175,6.0,-0.04722,3e-05,3.8215]
[1712642090579,73.83,71082.3917,6.0,-0.04704,3e-05,3.80988]
[1712642095615,73.7,71088.6844,6.0,-0.04654,3e-05,3.77797]
[1712642100650,73.58,71088.2703,6.0,-0.04631,3e-05,3.76244]
[1712642105697,73.48,71091.5768,6.0,-0.04597,3e-05,3.74082]
[1712642110729,73.39,71093.1641,6.0,-0.04573,3e-05,3.72477]
[1712642115765,73.31,71094.0478,6.0,-0.04552,3e-05,3.71109]
[1712642118710,73.26,71093.1492,6.0,-0.04545,3e-05,3.70673]
[1712642119993,73.25,71092.8978,6.0,-0.04543,3e-05,3.70523]
[1712642120245,73.25,71092.8978,6.0,-0.04543,3e-05,3.70523]
[1712642125392,73.22,71091.0355,6.0,-0.04542,3e-05,3.70466]
[1712642130868,73.21,71090.4817,6.0,-0.04542,3e-05,3.70464]
[1712642135904,73.2,71094.4698,6.0,-0.04522,3e-05,3.69047]
[1712642140940,73.18,71098.7614,6.0,-0.04504,3e-05,3.67899]
[1712642145974,73.17,71098.6221,6.0,-0.04501,3e-05,3.67716]
[1712642151010,73.16,71092.5095,6.0,-0.04521,3e-05,3.68943]
[1712642156044,73.16,71087.3031,6.0,-0.04537,3e-05,3.69976]
[1712642161079,73.15,71084.6857,6.0,-0.04544,3e-05,3.70444]
[1712642166113,73.14,71093.416,6.0,-0.04513,3e-05,3.68473]
[1712642171149,73.14,71076.5327,6.0,-0.04569,3e-05,3.72009]
[1712642176184,73.13,71063.7593,6.0,-0.0461,3e-05,3.74647]
[1712642181220,73.12,71065.3242,6.0,-0.04603,3e-05,3.74178]
[1712642186253,73.11,71068.3046,6.0,-0.04591,3e-05,3.73408]
[1712642191290,73.1,71069.5322,6.0,-0.0458,3e-05,3.72572]
[1712642196324,73.09,71066.8408,6.0,-0.04587,3e-05,3.73036]
[1712642201358,73.08,71067.7977,6.0,-0.04582,3e-05,3.72713]
[1712642206411,73.07,71049.3094,6.0,-0.04643,3e-05,3.76605]
[1712642211420,73.06,71045.0714,6.0,-0.04655,3e-05,3.77375]
[1712642216465,73.05,71042.5957,6.0,-0.04661,3e-05,3.77761]
[1712642221501,73.04,71043.5489,6.0,-0.04656,3e-05,3.77399]
[1712642226537,73.03,71043.135,6.0,-0.04655,3e-05,3.77336]
[1712642231570,73.02,71043.517,6.0,-0.04651,3e-05,3.77102]
[1712642236700,73.01,71061.9532,6.0,-0.04586,3e-05,3.72956]
[1712642241733,73.0,71053.497,6.0,-0.04613,3e-05,3.74669]
[1712642246769,72.99,71052.5017,6.0,-0.04614,3e-05,3.74756]
[1712642251802,72.98,71056.1473,6.0,-0.04595,3e-05,3.73386]
[1712642256848,72.98,71067.2658,6.0,-0.04555,3e-05,3.70861]
[1712642261879,72.97,71065.1027,6.0,-0.04561,3e-05,3.71229]
[1712642266916,72.96,71066.2315,6.0,-0.04556,3e-05,3.70885]
[1712642271731,72.93,71074.806,6.0,-0.04519,3e-05,3.68526]
[1712642271809,72.93,71074.806,6.0,-0.04519,3e-05,3.68526]
[1712642271860,72.93,71074.806,6.0,-0.04519,3e-05,3.68526]
[1712642272473,72.93,71072.6074,6.0,-0.04526,3e-05,3.68984]
[1712642272512,72.93,71072.6074,6.0,-0.04526,3e-05,3.68984]
[1712642272963,72.93,71101.5283,6.0,-0.0443,3e-05,3.6277]
[1712642277626,72.92,71098.4267,6.0,-0.0444,3e-05,3.63408]
[1712642283030,72.92,71103.8235,6.0,-0.04421,3e-05,3.62227]
[1712642288065,72.92,71115.3909,6.0,-0.04383,3e-05,3.59744]
[1712642293101,72.92,71124.3139,6.0,-0.04354,3e-05,3.57856]
[1712642298135,72.93,71140.4545,6.0,-0.04302,3e-05,3.54522]
[1712642302468,72.93,71131.316,6.0,-0.04333,3e-05,3.56507]
[1712642307519,72.93,71108.5168,6.0,-0.04407,3e-05,3.61333]
[1712642313239,72.93,71105.0011,6.0,-0.04414,3e-05,3.61614]
[1712642318278,72.92,71094.1801,6.0,-0.04449,3e-05,3.63884]
[1712642323312,72.92,71095.1598,6.0,-0.04445,3e-05,3.63638]
[1712642328348,72.92,71094.1885,6.0,-0.04448,3e-05,3.63808]
[1712642333383,72.92,71086.5818,6.0,-0.04472,3e-05,3.65396]
[1712642338417,72.91,71086.2308,6.0,-0.04473,3e-05,3.65414]
[1712642343420,72.91,71090.1963,6.0,-0.04459,3e-05,3.64515]
[1712642348488,72.91,71095.4426,6.0,-0.04441,3e-05,3.63357]
[1712642353522,72.9,71091.7804,6.0,-0.04452,3e-05,3.64101]
[1712642356630,72.9,71093.5112,6.0,-0.04446,3e-05,3.63707]
[1712642362585,72.9,71098.272,6.0,-0.0443,3e-05,3.62652]
[1712642367621,72.9,71098.7512,6.0,-0.04428,3e-05,3.62522]
[1712642372657,72.9,71099.1218,6.0,-0.04421,3e-05,3.61971]
[1712642376423,72.89,71114.6976,6.0,-0.0437,3e-05,3.58649]
[1712642377582,72.89,71114.6976,6.0,-0.0437,3e-05,3.58649]
[1712642382725,72.89,71109.2266,6.0,-0.04388,3e-05,3.59806]
[1712642387760,72.89,71107.335,6.0,-0.04394,3e-05,3.602]
[1712642392795,72.89,71108.3487,6.0,-0.0439,3e-05,3.59975]
[1712642397830,72.89,71107.8257,6.0,-0.04392,3e-05,3.60077]
[1712642402867,72.89,71110.1944,6.0,-0.04384,3e-05,3.59567]
[1712642403482,72.89,71107.581,6.0,-0.04393,3e-05,3.6012]
[1712642404904,72.89,71105.2925,6.0,-0.044,3e-05,3.60605]
[1712642407865,72.89,71093.4502,6.0,-0.04439,3e-05,3.63119]
[1712642408338,72.89,71090.8346,6.0,-0.04448,3e-05,3.63671]
[1712642408705,72.89,71090.8346,6.0,-0.04448,3e-05,3.63671]
[1712642413945,72.89,71088.907,6.0,-0.04454,3e-05,3.64045]
[1712642416923,72.89,71092.2541,6.0,-0.04442,3e-05,3.63314]
[1712642417442,72.89,71099.6599,6.0,-0.04418,3e-05,3.61728]
[1712642420064,72.89,71107.8828,6.0,-0.0439,3e-05,3.59973]
[1712642426043,72.88,71104.4292,6.0,-0.04401,3e-05,3.6069]
[1712642431076,72.88,71108.9727,6.0,-0.04381,3e-05,3.59274]
[1712642433890,72.88,71106.3443,6.0,-0.0439,3e-05,3.59829]
[1712642434040,72.88,71106.3443,6.0,-0.0439,3e-05,3.59829]
[1712642434838,72.88,71106.3443,6.0,-0.0439,3e-05,3.59829]
[1712642434863,72.88,71106.3443,6.0,-0.0439,3e-05,3.59829]
[1712642439309,72.89,71114.5783,6.0,-0.04364,3e-05,3.58118]
[1712642444967,72.9,71122.3634,6.0,-0.0434,3e-05,3.56618]
[1712642448358,72.91,71121.9705,6.0,-0.04344,3e-05,3.56855]
[1712642453580,72.91,71135.9724,6.0,-0.04299,3e-05,3.53939]
[1712642459275,72.91,71139.5818,6.0,-0.04288,3e-05,3.53232]
[1712642462526,72.92,71142.5558,6.0,-0.04279,3e-05,3.5264]
[1712642466657,72.92,71139.3761,6.0,-0.0429,3e-05,3.53357]
[1712642469845,72.92,71144.8664,6.0,-0.04273,3e-05,3.52237]
[1712642472875,72.92,71140.2796,6.0,-0.04288,3e-05,3.53228]
[1712642478407,72.93,71133.5888,6.0,-0.04311,3e-05,3.54695]
[1712642483440,72.93,71134.5676,6.0,-0.04308,3e-05,3.54535]
[1712642488477,72.94,71141.3912,6.0,-0.04287,3e-05,3.53158]
[1712642493511,72.94,71139.7266,6.0,-0.04288,3e-05,3.53125]
[1712642498546,72.94,71123.0526,6.0,-0.04343,3e-05,3.5668]
[1712642503582,72.95,71130.1453,6.0,-0.0432,3e-05,3.55218]
[1712642508617,72.95,71147.4828,6.0,-0.04265,3e-05,3.5165]
[1712642513653,72.96,71146.4265,6.0,-0.0427,3e-05,3.51941]
[1712642518690,72.96,71136.8551,6.0,-0.04302,3e-05,3.54004]
[1712642523723,72.96,71139.6282,6.0,-0.04293,3e-05,3.53478]
[1712642528758,72.97,71142.0041,6.0,-0.04287,3e-05,3.53039]
[1712642533792,72.97,71153.4735,6.0,-0.04251,3e-05,3.50708]
[1712642536996,72.98,71140.138,6.0,-0.04294,3e-05,3.53538]
[1712642537364,72.98,71140.138,6.0,-0.04294,3e-05,3.53538]
[1712642542856,72.98,71137.0737,6.0,-0.04305,3e-05,3.54229]
[1712642544866,72.98,71142.1879,6.0,-0.04289,3e-05,3.53165]
[1712642549718,72.98,71141.7543,6.0,-0.04291,3e-05,3.53305]
[1712642554943,72.99,71139.5858,6.0,-0.04294,3e-05,3.53365]
[1712642557307,72.99,71139.2868,6.0,-0.04295,3e-05,3.53445]
[1712642557340,72.99,71139.2868,6.0,-0.04295,3e-05,3.53445]
[1712642557354,72.99,71139.2868,6.0,-0.04295,3e-05,3.53445]
[1712642562996,72.99,71138.6819,6.0,-0.04297,3e-05,3.53622]
[1712642568031,72.99,71145.1413,6.0,-0.04277,3e-05,3.52312]
[1712642573066,73.0,71141.096,6.0,-0.04291,3e-05,3.53206]
[1712642578101,73.0,71144.0229,6.0,-0.04282,3e-05,3.5264]
[1712642583136,73.01,71149.9351,6.0,-0.04264,3e-05,3.51463]
[1712642588171,73.01,71149.0982,6.0,-0.04268,3e-05,3.51696]
[1712642593213,73.01,71153.0475,6.0,-0.04256,3e-05,3.50934]
[1712642596688,73.02,71155.8603,6.0,-0.04248,3e-05,3.50386]
[1712642601642,73.02,71158.0687,6.0,-0.04242,3e-05,3.49993]
[1712642607315,73.03,71159.8834,6.0,-0.04237,3e-05,3.49701]
[1712642612347,73.03,71160.6877,6.0,-0.04231,3e-05,3.49166]
[1712642617383,73.04,71167.6769,6.0,-0.0421,3e-05,3.47798]
[1712642622417,73.06,71173.2037,6.0,-0.04196,3e-05,3.46915]
[1712642627321,73.09,71176.388,6.0,-0.04192,3e-05,3.46679]
[1712642628038,73.09,71176.139,6.0,-0.04193,3e-05,3.46749]
[1712642628408,73.09,71176.139,6.0,-0.04193,3e-05,3.46749]
[1712642631692,73.15,71187.3021,6.0,-0.0417,3e-05,3.45258]
[1712642637039,73.24,71187.7139,6.0,-0.04187,3e-05,3.46361]
[1712642638983,73.25,71191.3514,6.0,-0.04178,3e-05,3.4581]
[1712642644149,73.3,71187.1995,6.0,-0.04202,3e-05,3.47394]
[1712642649180,73.32,71179.5765,6.0,-0.04229,3e-05,3.49181]
[1712642652999,73.32,71179.8365,6.0,-0.04229,3e-05,3.49183]
[1712642653151,73.32,71179.8365,6.0,-0.04229,3e-05,3.49183]
[1712642653289,73.32,71179.8365,6.0,-0.04229,3e-05,3.49183]
[1712642658671,73.31,71186.155,6.0,-0.04207,3e-05,3.47687]
[1712642663708,73.3,71187.6945,6.0,-0.042,3e-05,3.47236]
[1712642668745,73.3,71182.076,6.0,-0.04217,3e-05,3.4837]
[1712642673777,73.29,71171.9701,6.0,-0.04244,3e-05,3.49987]
[1712642678813,73.27,71170.8847,6.0,-0.04243,3e-05,3.49932]
[1712642683849,73.24,71172.0728,6.0,-0.04233,3e-05,3.49291]
[1712642688883,73.24,71182.3042,6.0,-0.042,3e-05,3.47088]
[1712642693917,73.24,71186.0449,6.0,-0.04188,3e-05,3.46302]
[1712642698952,73.23,71179.9498,6.0,-0.04205,3e-05,3.47465]
[1712642703989,73.22,71181.1181,6.0,-0.04199,3e-05,3.47063]
[1712642709024,73.22,71176.9363,6.0,-0.04212,3e-05,3.47905]
[1712642714058,73.22,71171.1142,6.0,-0.0423,3e-05,3.49082]
[1712642719093,73.21,71142.3906,6.0,-0.04322,3e-05,3.55026]
[1712642724128,73.21,71142.5044,6.0,-0.0432,3e-05,3.54921]
[1712642729164,73.2,71142.2282,6.0,-0.0432,3e-05,3.54896]
[1712642734199,73.19,71142.9805,6.0,-0.04311,3e-05,3.54218]
[1712642736306,73.19,71143.4063,6.0,-0.04309,3e-05,3.54098]
[1712642736350,73.19,71143.4063,6.0,-0.04309,3e-05,3.54098]
[1712642736555,73.19,71143.4063,6.0,-0.04309,3e-05,3.54098]
[1712642737598,73.19,71143.4063,6.0,-0.04309,3e-05,3.54098]
[1712642737751,73.19,71143.4063,6.0,-0.04309,3e-05,3.54098]
[1712642738228,73.19,71120.3501,6.0,-0.04384,3e-05,3.58951]
[1712642738382,73.19,71120.3501,6.0,-0.04384,3e-05,3.58951]
[1712642741127,73.19,71087.2889,6.0,-0.04494,3e-05,3.65973]
[1712642744629,73.19,71081.2542,6.0,-0.04513,3e-05,3.67202]
[1712642749819,73.18,71079.2389,6.0,-0.04519,3e-05,3.67559]
[1712642755347,73.17,71079.3014,6.0,-0.04517,3e-05,3.67451]
[1712642760381,73.17,71076.956,6.0,-0.04524,3e-05,3.67876]
[1712642765428,73.16,71065.8242,6.0,-0.0456,3e-05,3.70174]
[1712642767607,73.16,71066.8155,6.0,-0.04556,3e-05,3.6992]
[1712642768136,73.16,71066.8155,6.0,-0.04556,3e-05,3.6992]
[1712642773483,73.15,71065.0027,6.0,-0.0456,3e-05,3.70196]
[1712642778518,73.14,71066.168,6.0,-0.04555,3e-05,3.69845]
[1712642783555,73.14,71070.8992,6.0,-0.04537,3e-05,3.68734]
[1712642784990,73.14,71069.1698,6.0,-0.04543,3e-05,3.69089]
[1712642785209,73.14,71069.1698,6.0,-0.04543,3e-05,3.69089]
[1712642790604,73.13,71043.8699,6.0,-0.04627,3e-05,3.74432]
[1712642792132,73.12,71040.9615,6.0,-0.04631,3e-05,3.74586]
[1712642797305,73.12,71043.4251,6.0,-0.04621,3e-05,3.73931]
[1712642799420,73.11,71015.62,6.0,-0.04716,3e-05,3.79925]
[1712642799790,73.11,71015.62,6.0,-0.04716,3e-05,3.79925]
[1712642801400,73.11,71013.7407,6.0,-0.04722,3e-05,3.80304]
[1712642806715,73.09,71019.0789,6.0,-0.047,3e-05,3.78933]
[1712642811751,73.08,71018.7068,6.0,-0.04699,3e-05,3.78861]
[1712642816786,73.07,71023.1696,6.0,-0.04681,3e-05,3.77732]
[1712642821822,73.06,71025.8241,6.0,-0.0467,3e-05,3.77008]
[1712642826855,73.05,71026.3691,6.0,-0.04666,3e-05,3.76749]
[1712642831891,73.04,71026.5616,6.0,-0.04663,3e-05,3.76571]
[1712642831913,73.04,71026.5616,6.0,-0.04663,3e-05,3.76571]
[1712642832039,73.04,71026.5616,6.0,-0.04663,3e-05,3.76571]
[1712642832964,73.04,71029.3598,6.0,-0.04653,3e-05,3.75933]
[1712642834747,73.04,71048.4871,6.0,-0.04587,3e-05,3.71747]
[1712642834916,73.04,71096.7532,6.0,-0.04425,3e-05,3.61367]
[1712642837339,73.03,71096.1066,6.0,-0.04426,3e-05,3.61452]
[1712642841710,73.03,71101.8821,6.0,-0.04405,3e-05,3.60097]
[1712642845992,73.02,71134.1029,6.0,-0.04298,3e-05,3.53196]
[1712642846094,73.02,71134.1029,6.0,-0.04298,3e-05,3.53196]
[1712642847365,73.02,71134.1029,6.0,-0.04298,3e-05,3.53196]
[1712642852441,73.01,71133.1256,6.0,-0.04294,3e-05,3.52778]
[1712642852449,73.01,71133.1256,6.0,-0.04294,3e-05,3.52778]
[1712642858077,72.99,71137.5754,6.0,-0.04276,3e-05,3.51595]
[1712642862236,72.98,71141.7217,6.0,-0.0426,3e-05,3.50589]
[1712642868148,72.96,71139.8256,6.0,-0.04263,3e-05,3.50783]
[1712642873181,72.95,71136.5606,6.0,-0.04271,3e-05,3.51295]
[1712642878218,72.94,71139.2106,6.0,-0.0426,3e-05,3.50571]
[1712642883252,72.93,71155.6744,6.0,-0.04205,3e-05,3.46994]
[1712642888286,72.92,71160.4914,6.0,-0.04188,3e-05,3.45866]
[1712642893323,72.91,71159.9234,6.0,-0.04188,3e-05,3.45857]
[1712642897351,72.9,71132.3802,6.0,-0.04274,3e-05,3.51478]
[1712642902386,72.89,71123.2328,6.0,-0.04301,3e-05,3.53217]
[1712642907365,72.88,71122.1527,6.0,-0.04302,3e-05,3.53292]
[1712642910235,72.87,71121.3295,6.0,-0.04304,3e-05,3.53403]
[1712642912456,72.87,71093.7063,6.0,-0.04389,3e-05,3.58749]
[1712642917492,72.86,71089.6368,6.0,-0.044,3e-05,3.59503]
[1712642918037,72.86,71089.6368,6.0,-0.044,3e-05,3.59503]
[1712642918351,72.86,71089.6368,6.0,-0.044,3e-05,3.59503]
[1712642922408,72.85,71088.3793,6.0,-0.04403,3e-05,3.5968]
[1712642922415,72.85,71088.3793,6.0,-0.04403,3e-05,3.5968]
[1712642927561,72.84,71075.427,6.0,-0.04444,3e-05,3.62283]
[1712642932604,72.83,71084.8446,6.0,-0.04411,3e-05,3.60145]
[1712642936632,72.83,71110.0416,6.0,-0.04326,3e-05,3.54712]
[1712642941667,72.82,71089.5393,6.0,-0.04392,3e-05,3.58957]
[1712642946702,72.81,71086.6064,6.0,-0.044,3e-05,3.5947]
[1712642948016,72.81,71104.6895,6.0,-0.0434,3e-05,3.55615]
[1712642953030,72.81,71128.2862,6.0,-0.04263,3e-05,3.50597]
[1712642958785,72.8,71130.152,6.0,-0.04256,3e-05,3.50167]
[1712642963821,72.8,71135.6017,6.0,-0.04238,3e-05,3.48996]
[1712642968856,72.8,71135.6644,6.0,-0.04238,3e-05,3.48957]
[1712642973890,72.8,71138.1571,6.0,-0.04225,3e-05,3.47978]
[1712642978924,72.8,71137.0833,6.0,-0.04228,3e-05,3.48182]
[1712642982583,72.8,71139.6829,6.0,-0.04219,3e-05,3.47627]
[1712642982590,72.8,71139.6829,6.0,-0.04219,3e-05,3.47627]
[1712642987706,72.8,71137.403,6.0,-0.04226,3e-05,3.48088]
[1712642993024,72.79,71139.9519,6.0,-0.04218,3e-05,3.47538]
[1712642998058,72.79,71135.9311,6.0,-0.0423,3e-05,3.48357]
[1712643003095,72.79,71145.1039,6.0,-0.04201,3e-05,3.4643]
[1712643008128,72.79,71137.0661,6.0,-0.04226,3e-05,3.48087]
[1712643013164,72.79,71137.3018,6.0,-0.04225,3e-05,3.48019]
[1712643018200,72.79,71138.5555,6.0,-0.04221,3e-05,3.47739]
[1712643023234,72.79,71141.2919,6.0,-0.04212,3e-05,3.47157]
[1712643029278,72.79,71141.4662,6.0,-0.04211,3e-05,3.47108]
[1712643034312,72.79,71146.1114,6.0,-0.04192,3e-05,3.457]
[1712643039347,72.79,71144.588,6.0,-0.04196,3e-05,3.46015]
[1712643044381,72.79,71142.7516,6.0,-0.04202,3e-05,3.46394]
[1712643049418,72.79,71144.8418,6.0,-0.04195,3e-05,3.45957]
[1712643054420,72.79,71143.7744,6.0,-0.04199,3e-05,3.46177]
[1712643059492,72.79,71144.0685,6.0,-0.04198,3e-05,3.46112]
[1712643064525,72.79,71143.9821,6.0,-0.04198,3e-05,3.46127]
[1712643066771,72.79,71144.2892,6.0,-0.04197,3e-05,3.46062]
[1712643072584,72.78,71130.2363,6.0,-0.04242,3e-05,3.48962]
[1712643077618,72.78,71133.3301,6.0,-0.04231,3e-05,3.48293]
[1712643082650,72.78,71136.7768,6.0,-0.0422,3e-05,3.47562]
[1712643083083,72.78,71140.4559,6.0,-0.04208,3e-05,3.46794]
[1712643088695,72.78,71137.3496,6.0,-0.04218,3e-05,3.47434]
[1712643093734,72.77,71134.1269,6.0,-0.04221,3e-05,3.47483]
[1712643098773,72.76,71133.1559,6.0,-0.04222,3e-05,3.47554]
[1712643099827,72.76,71134.3736,6.0,-0.04218,3e-05,3.47277]
[1712643105820,72.75,71141.524,6.0,-0.04195,3e-05,3.45767]
[1712643110857,72.76,71143.5501,6.0,-0.04189,3e-05,3.45377]
[1712643115891,72.75,71127.986,6.0,-0.04236,3e-05,3.48488]
[1712643120926,72.73,71124.9981,6.0,-0.04243,3e-05,3.48885]
[1712643125962,72.71,71108.5277,6.0,-0.04292,3e-05,3.52082]
[1712643126069,72.71,71108.5277,6.0,-0.04292,3e-05,3.52082]
[1712643129408,72.69,71107.8838,6.0,-0.0429,3e-05,3.51921]
[1712643130447,72.68,71108.0961,6.0,-0.04287,3e-05,3.51782]
[1712643135460,72.65,71104.1272,6.0,-0.04293,3e-05,3.52122]
[1712643141069,72.62,71095.3973,6.0,-0.04316,3e-05,3.53624]
[1712643146103,72.62,71094.2322,6.0,-0.04319,3e-05,3.53808]
[1712643151137,72.61,71093.7956,6.0,-0.04315,3e-05,3.53396]
[1712643151289,72.61,71093.7956,6.0,-0.04315,3e-05,3.53396]
[1712643154099,72.61,71086.2071,6.0,-0.04339,3e-05,3.54977]
[1712643154854,72.61,71079.2579,6.0,-0.04362,3e-05,3.56436]
[1712643156311,72.61,71095.9856,6.0,-0.04306,3e-05,3.52861]
[1712643156400,72.61,71095.9856,6.0,-0.04306,3e-05,3.52861]
[1712643156829,72.61,71095.9856,6.0,-0.04306,3e-05,3.52861]
[1712643161417,72.61,71089.595,6.0,-0.04326,3e-05,3.54154]
[1712643167250,72.6,71096.6784,6.0,-0.04302,3e-05,3.52587]
[1712643172285,72.6,71103.6793,6.0,-0.04279,3e-05,3.51071]
[1712643177320,72.59,71106.5936,6.0,-0.04269,3e-05,3.50422]
[1712643182356,72.59,71108.29,6.0,-0.04263,3e-05,3.50024]
[1712643185574,72.59,71107.8195,6.0,-0.04264,3e-05,3.50104]
[1712643191418,72.59,71106.8798,6.0,-0.04266,3e-05,3.50259]
[1712643196452,72.59,71106.0429,6.0,-0.04269,3e-05,3.50409]
[1712643202496,72.58,71102.4916,6.0,-0.04279,3e-05,3.51103]
[1712643207530,72.58,71100.3708,6.0,-0.04286,3e-05,3.51513]
[1712643212568,72.58,71095.8937,6.0,-0.04295,3e-05,3.51966]
[1712643217603,72.57,71097.1871,6.0,-0.0429,3e-05,3.51649]
[1712643222639,72.57,71096.4056,6.0,-0.04292,3e-05,3.5177]
[1712643227673,72.57,71102.3851,6.0,-0.04272,3e-05,3.50473]
[1712643232711,72.56,71104.724,6.0,-0.04263,3e-05,3.49951]
[1712643237745,72.56,71098.4487,6.0,-0.04283,3e-05,3.5124]
[1712643242780,72.56,71100.0533,6.0,-0.04278,3e-05,3.50863]
[1712643247820,72.56,71103.7757,6.0,-0.04265,3e-05,3.50045]
[1712643252854,72.56,71111.2981,6.0,-0.0424,3e-05,3.48442]
[1712643257889,72.55,71111.1856,6.0,-0.0424,3e-05,3.48449]
[1712643262929,72.55,71111.5578,6.0,-0.04239,3e-05,3.48355]
[1712643267964,72.55,71110.4965,6.0,-0.04242,3e-05,3.48559]
[1712643272997,72.55,71111.7937,6.0,-0.04233,3e-05,3.47831]
[1712643278032,72.55,71114.1576,6.0,-0.04225,3e-05,3.47327]
[1712643283068,72.55,71113.2355,6.0,-0.04228,3e-05,3.47512]
[1712643288102,72.55,71115.4788,6.0,-0.0422,3e-05,3.47034]
[1712643293136,72.55,71115.5966,6.0,-0.0422,3e-05,3.47005]
[1712643298173,72.55,71115.5796,6.0,-0.0422,3e-05,3.47003]
[1712643301079,72.55,71127.2422,6.0,-0.04183,3e-05,3.44571]
[1712643306228,72.55,71126.2482,6.0,-0.04186,3e-05,3.44799]
[1712643311264,72.55,71117.6203,6.0,-0.04214,3e-05,3.46598]
[1712643316300,72.55,71131.1467,6.0,-0.04171,3e-05,3.43791]
[1712643321338,72.55,71128.4653,6.0,-0.0418,3e-05,3.44367]
[1712643326374,72.55,71128.0638,6.0,-0.04181,3e-05,3.44466]
[1712643331410,72.55,71128.3883,6.0,-0.04175,3e-05,3.43977]
[1712643336420,72.56,71130.0026,6.0,-0.0417,3e-05,3.43661]
[1712643339574,72.56,71132.7936,6.0,-0.04162,3e-05,3.43096]
[1712643345510,72.55,71137.1927,6.0,-0.04147,3e-05,3.42097]
[1712643350545,72.54,71135.9878,6.0,-0.04149,3e-05,3.42237]
[1712643355581,72.54,71133.7419,6.0,-0.04154,3e-05,3.42611]
[1712643360617,72.53,71124.0736,6.0,-0.04184,3e-05,3.44521]
[1712643365651,72.52,71130.9081,6.0,-0.0416,3e-05,3.42996]
[1712643370687,72.51,71125.4103,6.0,-0.04176,3e-05,3.44037]
[1712643375721,72.51,71115.0492,6.0,-0.04208,3e-05,3.46084]
[1712643380758,72.5,71126.8627,6.0,-0.04169,3e-05,3.43515]
[1712643385798,72.49,71130.7078,6.0,-0.04155,3e-05,3.42619]
[1712643390826,72.48,71131.629,6.0,-0.04151,3e-05,3.42336]
[1712643395862,72.48,71134.282,6.0,-0.04136,3e-05,3.41266]
[1712643400895,72.47,71134.4678,6.0,-0.04134,3e-05,3.41148]
[1712643405931,72.47,71132.4421,6.0,-0.04139,3e-05,3.41485]
[1712643410967,72.46,71134.4358,6.0,-0.04132,3e-05,3.40992]
[1712643416001,72.46,71134.0374,6.0,-0.04132,3e-05,3.40994]
[1712643421038,72.45,71134.151,6.0,-0.0413,3e-05,3.40893]
[1712643426070,72.44,71138.0761,6.0,-0.04117,3e-05,3.40007]
[1712643431113,72.44,71142.9623,6.0,-0.04101,3e-05,3.38932]
[1712643436147,72.44,71143.3334,6.0,-0.04098,3e-05,3.38796]
[1712643441184,72.43,71156.1138,6.0,-0.04058,3e-05,3.36125]
[1712643446219,72.43,71175.2237,6.0,-0.03998,3e-05,3.32195]
[1712643451253,72.43,71188.2825,6.0,-0.03953,3e-05,3.29119]
[1712643456291,72.43,71185.6695,6.0,-0.03962,3e-05,3.29666]
[1712643461325,72.43,71187.8758,6.0,-0.03955,3e-05,3.29238]
[1712643466360,72.43,71184.2553,6.0,-0.03966,3e-05,3.29985]
[1712643471394,72.44,71184.5656,6.0,-0.03966,3e-05,3.29934]
[1712643476429,72.44,71175.5232,6.0,-0.03993,3e-05,3.31772]
[1712643481464,72.44,71176.7887,6.0,-0.03989,3e-05,3.31511]
[1712643486499,72.43,71177.7833,6.0,-0.03986,3e-05,3.31306]
[1712643491533,72.44,71182.6737,6.0,-0.03971,3e-05,3.30321]
[1712643496571,72.44,71189.7072,6.0,-0.0395,3e-05,3.28912]
[1712643501607,72.44,71195.8232,6.0,-0.03932,3e-05,3.27702]
[1712643506641,72.44,71181.1898,6.0,-0.03977,3e-05,3.30675]
[1712643511675,72.44,71180.737,6.0,-0.03974,3e-05,3.30344]
[1712643516710,72.44,71179.8309,6.0,-0.03976,3e-05,3.30535]
[1712643521747,72.44,71180.0629,6.0,-0.03976,3e-05,3.30494]
[1712643526780,72.44,71181.1017,6.0,-0.03973,3e-05,3.3029]
[1712643531814,72.44,71183.0314,6.0,-0.03967,3e-05,3.29908]
[1712643536851,72.44,71179.5924,6.0,-0.03978,3e-05,3.30614]
[1712643541884,72.44,71180.1713,6.0,-0.03976,3e-05,3.30503]
[1712643546920,72.44,71179.6023,6.0,-0.03978,3e-05,3.30626]
[1712643551955,72.44,71178.8662,6.0,-0.0398,3e-05,3.3078]
[1712643556994,72.44,71176.0887,6.0,-0.03989,3e-05,3.31348]
[1712643560596,72.44,71176.5417,6.0,-0.03987,3e-05,3.31256]
[1712643560686,72.44,71176.5417,6.0,-0.03987,3e-05,3.31256]
[1712643561024,72.44,71151.0496,6.0,-0.04066,3e-05,3.36453]
[1712643566058,72.45,71145.0979,6.0,-0.04086,3e-05,3.37734]
[1712643569855,72.45,71145.0836,6.0,-0.04086,3e-05,3.37772]
[1712643575129,72.45,71145.8117,6.0,-0.0408,3e-05,3.37244]
[1712643580164,72.46,71145.905,6.0,-0.0408,3e-05,3.37271]
[1712643585199,72.46,71145.3358,6.0,-0.04083,3e-05,3.37434]
[1712643590232,72.46,71146.5809,6.0,-0.0408,3e-05,3.37222]
[1712643595270,72.47,71145.7331,6.0,-0.04083,3e-05,3.37441]
[1712643599297,72.47,71172.4867,6.0,-0.04,3e-05,3.32018]
[1712643601219,72.47,71170.1847,6.0,-0.04008,3e-05,3.32504]
[1712643606347,72.47,71150.3081,6.0,-0.04069,3e-05,3.3655]
[1712643611381,72.47,71135.8252,6.0,-0.04114,3e-05,3.39481]
[1712643616418,72.46,71136.8198,6.0,-0.0411,3e-05,3.39207]
[1712643621420,72.46,71140.928,6.0,-0.04096,3e-05,3.38301]
[1712643626493,72.45,71137.2533,6.0,-0.04107,3e-05,3.39001]
[1712643631526,72.45,71135.527,6.0,-0.04106,3e-05,3.38856]
[1712643636558,72.44,71138.7394,6.0,-0.04095,3e-05,3.38135]
[1712643642421,72.44,71139.0669,6.0,-0.04093,3e-05,3.38001]
[1712643647635,72.44,71137.6779,6.0,-0.04097,3e-05,3.38232]
[1712643652672,72.43,71138.5469,6.0,-0.04093,3e-05,3.37997]
[1712643657705,72.42,71139.6645,6.0,-0.04088,3e-05,3.37619]
[1712643662740,72.38,71138.5764,6.0,-0.04084,3e-05,3.37339]
[1712643667775,72.36,71123.8361,6.0,-0.04125,3e-05,3.40072]
[1712643671964,72.36,71118.6118,6.0,-0.04141,3e-05,3.41095]
[1712643677162,72.36,71102.5391,6.0,-0.04193,3e-05,3.44456]
[1712643682882,72.36,71089.5157,6.0,-0.04235,3e-05,3.47199]
[1712643687922,72.36,71080.2852,6.0,-0.04265,3e-05,3.49133]
[1712643688747,72.36,71080.2852,6.0,-0.04265,3e-05,3.49133]
[1712643690593,72.36,71059.0086,6.0,-0.04334,3e-05,3.53612]
[1712643695978,72.35,71057.8563,6.0,-0.04332,3e-05,3.53337]
[1712643698201,72.35,71043.1173,6.0,-0.04381,3e-05,3.56454]
[1712643703381,72.34,71052.7137,6.0,-0.04348,3e-05,3.54333]
[1712643707963,72.34,71045.7582,6.0,-0.0437,3e-05,3.55763]
[1712643709349,72.34,71022.6197,6.0,-0.04447,3e-05,3.60692]
[1712643712326,72.33,71021.9431,6.0,-0.04448,3e-05,3.60767]
[1712643718132,72.32,71030.389,6.0,-0.04418,3e-05,3.58827]
[1712643719463,72.32,71030.8256,6.0,-0.04416,3e-05,3.58713]
[1712643722007,72.32,71030.8422,6.0,-0.04416,3e-05,3.5869]
[1712643722162,72.32,71117.7096,6.0,-0.04132,3e-05,3.40348]
[1712643722929,72.32,71117.7096,6.0,-0.04132,3e-05,3.40348]
[1712643727982,72.3,71119.7363,6.0,-0.04121,3e-05,3.39639]
[1712643729284,72.3,71119.5039,6.0,-0.04121,3e-05,3.39653]
[1712643734769,72.28,71129.2379,6.0,-0.04087,3e-05,3.37412]
[1712643741298,72.25,71136.9792,6.0,-0.04056,3e-05,3.35338]
[1712643746332,72.24,71133.7645,6.0,-0.04063,3e-05,3.35855]
[1712643748345,72.23,71108.5198,6.0,-0.04143,3e-05,3.41055]
[1712643749215,72.23,71108.5198,6.0,-0.04143,3e-05,3.41055]
[1712643753382,72.23,71074.6618,6.0,-0.04246,3e-05,3.47608]
[1712643758416,72.22,71099.1072,6.0,-0.04165,3e-05,3.42361]
[1712643763457,72.21,71109.022,6.0,-0.04132,3e-05,3.40226]
[1712643768491,72.21,71103.8996,6.0,-0.04147,3e-05,3.41212]
[1712643773526,72.2,71108.8335,6.0,-0.04131,3e-05,3.40117]
[1712643778561,72.2,71107.3369,6.0,-0.04134,3e-05,3.40359]
[1712643783597,72.19,71108.8316,6.0,-0.04129,3e-05,3.39982]
[1712643789420,72.19,71113.9529,6.0,-0.04111,3e-05,3.38849]
[1712643794674,72.18,71108.9385,6.0,-0.04126,3e-05,3.39828]
[1712643797196,72.18,71108.0399,6.0,-0.04129,3e-05,3.39988]
[1712643802730,72.18,71076.7086,6.0,-0.0423,3e-05,3.46549]
[1712643803768,72.18,71075.4282,6.0,-0.04234,3e-05,3.46819]
[1712643809378,72.16,71053.3273,6.0,-0.04302,3e-05,3.51228]
[1712643812057,72.16,71056.4001,6.0,-0.04285,3e-05,3.50026]
[1712643817834,72.15,71059.7906,6.0,-0.04274,3e-05,3.49276]
[1712643822870,72.15,71074.4611,6.0,-0.04226,3e-05,3.46174]
[1712643823102,72.15,71074.4611,6.0,-0.04226,3e-05,3.46174]
[1712643828912,72.15,71085.8494,6.0,-0.04189,3e-05,3.43786]
[1712643833948,72.15,71078.2276,6.0,-0.04214,3e-05,3.45391]
[1712643838982,72.15,71075.9605,6.0,-0.04221,3e-05,3.4587]
[1712643844017,72.15,71064.8966,6.0,-0.04257,3e-05,3.48179]
[1712643849054,72.15,71062.4243,6.0,-0.04265,3e-05,3.48683]
[1712643854088,72.15,71077.133,6.0,-0.04216,3e-05,3.45567]
[1712643859123,72.15,71079.1329,6.0,-0.0421,3e-05,3.4515]
[1712643864161,72.15,71072.7703,6.0,-0.04231,3e-05,3.46487]
[1712643869195,72.15,71077.6411,6.0,-0.04215,3e-05,3.45462]
[1712643874230,72.15,71074.9997,6.0,-0.04218,3e-05,3.45578]
[1712643879267,72.15,71076.3414,6.0,-0.04214,3e-05,3.45298]
[1712643884300,72.15,71078.1378,6.0,-0.04208,3e-05,3.44926]
[1712643889337,72.15,71080.369,6.0,-0.04201,3e-05,3.44467]
[1712643890897,72.15,71080.369,6.0,-0.04201,3e-05,3.44467]
[1712643896384,72.15,71079.469,6.0,-0.04205,3e-05,3.44677]
[1712643896509,72.15,71079.469,6.0,-0.04205,3e-05,3.44677]
[1712643901906,72.15,71084.7176,6.0,-0.04188,3e-05,3.43586]
[1712643907441,72.16,71108.9661,6.0,-0.04111,3e-05,3.38582]
[1712643912502,72.16,71103.225,6.0,-0.0413,3e-05,3.39832]
[1712643917534,72.17,71103.4065,6.0,-0.0413,3e-05,3.39842]
[1712643922569,72.17,71101.9585,6.0,-0.04135,3e-05,3.40189]
[1712643927605,72.17,71103.2534,6.0,-0.04132,3e-05,3.39966]
[1712643927663,72.17,71103.2534,6.0,-0.04132,3e-05,3.39966]
[1712643934024,72.17,71105.5984,6.0,-0.04119,3e-05,3.38977]
[1712643939699,72.16,71099.843,6.0,-0.04136,3e-05,3.40087]
[1712643944732,72.16,71100.2227,6.0,-0.04133,3e-05,3.39931]
[1712643949769,72.15,71098.7782,6.0,-0.04137,3e-05,3.40154]
[1712643954805,72.14,71100.1598,6.0,-0.04131,3e-05,3.39787]
[1712643959838,72.14,71108.4601,6.0,-0.04104,3e-05,3.37996]
[1712643964875,72.13,71104.4896,6.0,-0.04115,3e-05,3.38755]
[1712643969910,72.13,71116.3409,6.0,-0.04077,3e-05,3.36245]
[1712643974945,72.13,71112.8187,6.0,-0.04087,3e-05,3.36914]
[1712643979982,72.12,71114.9003,6.0,-0.0408,3e-05,3.36431]
[1712643985017,72.12,71113.221,6.0,-0.04084,3e-05,3.36728]
[1712643990054,72.12,71115.3561,6.0,-0.04077,3e-05,3.36239]
[1712643995091,72.11,71128.7115,6.0,-0.0403,3e-05,3.33028]
[1712644000123,72.11,71139.8878,6.0,-0.03995,3e-05,3.30729]
[1712644005160,72.11,71144.0257,6.0,-0.03982,3e-05,3.29885]
[1712644007386,72.11,71150.2306,6.0,-0.03963,3e-05,3.28624]
[1712644012227,72.11,71173.2213,6.0,-0.03893,3e-05,3.23991]
[1712644018248,72.12,71178.6406,6.0,-0.03877,3e-05,3.22974]
[1712644023285,72.12,71171.5155,6.0,-0.039,3e-05,3.24463]
[1712644028318,72.13,71177.2418,6.0,-0.03883,3e-05,3.23368]
[1712644033359,72.13,71185.4594,6.0,-0.03859,3e-05,3.21784]
[1712644038395,72.14,71183.8409,6.0,-0.03865,3e-05,3.22179]
[1712644043428,72.14,71177.6091,6.0,-0.03885,3e-05,3.23497]
[1712644048437,72.15,71174.5247,6.0,-0.03895,3e-05,3.2416]
[1712644053499,72.15,71160.8854,6.0,-0.03933,3e-05,3.26536]
[1712644058534,72.15,71160.3124,6.0,-0.03935,3e-05,3.2668]
[1712644063570,72.15,71159.3651,6.0,-0.03938,3e-05,3.26902]
[1712644068604,72.16,71159.5318,6.0,-0.03938,3e-05,3.26898]
[1712644073639,72.16,71160.5254,6.0,-0.03936,3e-05,3.26726]
[1712644078675,72.16,71160.9079,6.0,-0.03935,3e-05,3.26682]
[1712644083709,72.16,71156.4462,6.0,-0.03949,3e-05,3.27611]
[1712644088745,72.16,71155.0275,6.0,-0.03954,3e-05,3.27917]
[1712644093782,72.17,71149.2859,6.0,-0.03972,3e-05,3.291]
[1712644098825,72.17,71159.3119,6.0,-0.03941,3e-05,3.27082]
[1712644103858,72.17,71160.4,6.0,-0.03938,3e-05,3.26893]
[1712644108895,72.17,71161.9198,6.0,-0.03934,3e-05,3.26612]
[1712644113932,72.17,71161.4953,6.0,-0.03931,3e-05,3.26298]
[1712644118966,72.18,71161.4542,6.0,-0.03931,3e-05,3.26339]
[1712644124001,72.18,71162.9889,6.0,-0.03927,3e-05,3.26062]
[1712644129037,72.18,71162.5406,6.0,-0.03929,3e-05,3.26187]
[1712644134072,72.18,71168.0515,6.0,-0.03913,3e-05,3.25114]
[1712644139107,72.19,71182.1421,6.0,-0.03871,3e-05,3.22349]
[1712644144141,72.2,71184.18,6.0,-0.03868,3e-05,3.22128]
[1712644149177,72.23,71178.3139,6.0,-0.03891,3e-05,3.23689]
[1712644154211,72.27,71181.8044,6.0,-0.03888,3e-05,3.23514]
[1712644159246,72.27,71179.9708,6.0,-0.03895,3e-05,3.23933]
[1712644164282,72.28,71173.4857,6.0,-0.03915,3e-05,3.25284]
[1712644169221,72.28,71184.6695,6.0,-0.03882,3e-05,3.2307]
[1712644174353,72.28,71198.115,6.0,-0.03837,3e-05,3.20025]
[1712644175227,72.28,71198.115,6.0,-0.03837,3e-05,3.20025]
[1712644180393,72.29,71210.6062,6.0,-0.03802,3e-05,3.17653]
[1712644185420,72.3,71201.7963,6.0,-0.03829,3e-05,3.19496]
[1712644190463,72.3,71196.1047,6.0,-0.03847,3e-05,3.20708]
[1712644195499,72.31,71197.1736,6.0,-0.03845,3e-05,3.20571]
[1712644200534,72.32,71199.0192,6.0,-0.03841,3e-05,3.20278]
[1712644205569,72.32,71214.055,6.0,-0.03798,3e-05,3.17389]
[1712644210603,72.33,71213.209,6.0,-0.03802,3e-05,3.17655]
[1712644215640,72.34,71209.7175,6.0,-0.03813,3e-05,3.18444]
[1712644220672,72.34,71202.3049,6.0,-0.03837,3e-05,3.20003]
[1712644225710,72.35,71200.7467,6.0,-0.03843,3e-05,3.2039]
[1712644230743,72.36,71202.1873,6.0,-0.03839,3e-05,3.20181]
[1712644235777,72.36,71207.4742,6.0,-0.0382,3e-05,3.18786]
[1712644240813,72.37,71216.2529,6.0,-0.03795,3e-05,3.17149]
[1712644245849,72.38,71214.8926,6.0,-0.03801,3e-05,3.17518]
[1712644250885,72.38,71216.1036,6.0,-0.03799,3e-05,3.17378]
[1712644253905,72.43,71241.2758,6.0,-0.03733,3e-05,3.12988]
[1712644258940,72.53,71245.7638,6.0,-0.0374,3e-05,3.13469]
[1712644263980,72.6,71245.1768,6.0,-0.03756,3e-05,3.14585]
[1712644269013,72.69,71251.1185,6.0,-0.03756,3e-05,3.14615]
[1712644274047,72.72,71252.0856,6.0,-0.03758,3e-05,3.14748]
[1712644277277,72.75,71255.8261,6.0,-0.03754,3e-05,3.14499]
[1712644283111,72.79,71274.6057,6.0,-0.03708,3e-05,3.11411]
[1712644288149,72.81,71287.3347,6.0,-0.03673,3e-05,3.09081]
[1712644293184,72.82,71278.0734,6.0,-0.03697,3e-05,3.10593]
[1712644298218,72.83,71285.5374,6.0,-0.03678,3e-05,3.09289]
[1712644303255,72.84,71288.2025,6.0,-0.03672,3e-05,3.08929]
[1712644308290,72.85,71294.3761,6.0,-0.03657,3e-05,3.0789]
[1712644313324,72.86,71296.4633,6.0,-0.03653,3e-05,3.07646]
[1712644318358,72.87,71294.9288,6.0,-0.0366,3e-05,3.08097]
[1712644323394,72.89,71292.1466,6.0,-0.0367,3e-05,3.08814]
[1712644328429,72.9,71292.2811,6.0,-0.03672,3e-05,3.08934]
[1712644333466,72.91,71295.8143,6.0,-0.03664,3e-05,3.08401]
[1712644337457,72.91,71299.5878,6.0,-0.03654,3e-05,3.07737]
[1712644342528,72.93,71302.3686,6.0,-0.0365,3e-05,3.07441]
[1712644347565,72.94,71289.7414,6.0,-0.03688,3e-05,3.10031]
[1712644352601,72.95,71278.1887,6.0,-0.03719,3e-05,3.11987]
[1712644357633,72.96,71278.5161,6.0,-0.0372,3e-05,3.12054]
[1712644362669,72.97,71282.527,6.0,-0.0371,3e-05,3.11408]
[1712644367704,72.98,71283.3816,6.0,-0.0371,3e-05,3.11377]
[1712644372737,72.99,71287.4299,6.0,-0.037,3e-05,3.10731]
[1712644377774,73.0,71281.0325,6.0,-0.0372,3e-05,3.12106]
[1712644382808,73.01,71280.8988,6.0,-0.03723,3e-05,3.12261]
[1712644387843,73.02,71279.5451,6.0,-0.03729,3e-05,3.12655]
[1712644392879,73.03,71281.9682,6.0,-0.03723,3e-05,3.1231]
[1712644397914,73.04,71290.8825,6.0,-0.037,3e-05,3.10714]
[1712644402951,73.05,71290.3343,6.0,-0.03703,3e-05,3.10961]
[1712644407991,73.06,71292.399,6.0,-0.03699,3e-05,3.10698]
[1712644412703,73.07,71293.676,6.0,-0.03693,3e-05,3.10144]
[1712644413071,73.07,71299.3203,6.0,-0.03677,3e-05,3.09086]
[1712644419063,73.09,71303.4786,6.0,-0.03668,3e-05,3.08467]
[1712644424097,73.1,71303.8542,6.0,-0.03669,3e-05,3.08546]
[1712644424190,73.1,71303.8542,6.0,-0.03669,3e-05,3.08546]
[1712644430149,73.11,71321.9879,6.0,-0.0362,3e-05,3.05245]
[1712644435181,73.12,71319.0041,6.0,-0.0363,3e-05,3.05974]
[1712644439723,73.13,71327.9723,6.0,-0.03607,3e-05,3.04393]
[1712644442023,73.14,71327.2316,6.0,-0.0361,3e-05,3.04579]
[1712644447266,73.14,71324.2363,6.0,-0.03619,3e-05,3.05218]
[1712644452302,73.15,71326.4872,6.0,-0.03614,3e-05,3.04842]
[1712644457339,73.15,71321.2116,6.0,-0.03629,3e-05,3.05894]
[1712644462374,73.15,71316.0038,6.0,-0.03644,3e-05,3.06933]
[1712644467408,73.16,71310.1944,6.0,-0.03661,3e-05,3.08074]
[1712644472443,73.16,71315.3842,6.0,-0.03643,3e-05,3.06696]
[1712644477479,73.16,71327.9302,6.0,-0.03608,3e-05,3.04358]
[1712644482515,73.17,71323.4435,6.0,-0.03621,3e-05,3.05259]
[1712644487550,73.17,71322.6207,6.0,-0.03624,3e-05,3.05476]
[1712644492585,73.17,71307.5404,6.0,-0.03668,3e-05,3.08395]
[1712644497619,73.18,71307.4984,6.0,-0.03668,3e-05,3.08431]
[1712644502208,73.18,71311.0597,6.0,-0.03658,3e-05,3.07768]
[1712644507692,73.18,71325.3627,6.0,-0.03619,3e-05,3.05086]
[1712644512728,73.18,71321.2233,6.0,-0.03631,3e-05,3.05924]
[1712644517759,73.19,71320.9132,6.0,-0.03632,3e-05,3.06025]
[1712644522799,73.19,71317.9419,6.0,-0.03641,3e-05,3.06632]
[1712644527381,73.19,71315.5786,6.0,-0.03649,3e-05,3.07113]
[1712644529853,73.19,71291.6245,6.0,-0.03717,3e-05,3.11732]
[1712644534885,73.19,71284.2571,6.0,-0.03734,3e-05,3.12735]
[1712644538913,73.19,71260.7293,6.0,-0.03802,3e-05,3.1729]
[1712644541356,73.19,71264.7275,6.0,-0.0379,3e-05,3.16489]
[1712644541858,73.19,71264.7275,6.0,-0.0379,3e-05,3.16489]
[1712644546972,73.19,71267.2207,6.0,-0.03782,3e-05,3.15955]
[1712644552009,73.18,71268.3446,6.0,-0.03778,3e-05,3.15699]
[1712644557040,73.18,71274.7119,6.0,-0.03759,3e-05,3.14427]
[1712644562074,73.18,71273.2804,6.0,-0.03763,3e-05,3.14678]
[1712644567110,73.18,71273.1713,6.0,-0.03763,3e-05,3.14674]
[1712644572144,73.17,71275.999,6.0,-0.03754,3e-05,3.14093]
[1712644577179,73.17,71277.1178,6.0,-0.03751,3e-05,3.1386]
[1712644582216,73.17,71273.4593,6.0,-0.03761,3e-05,3.14546]
[1712644587252,73.17,71280.4666,6.0,-0.0374,3e-05,3.13163]
[1712644592287,73.17,71284.8869,6.0,-0.03723,3e-05,3.11874]
[1712644597329,73.17,71277.0893,6.0,-0.03745,3e-05,3.13371]
[1712644602364,73.17,71280.2488,6.0,-0.03736,3e-05,3.12744]
[1712644607400,73.17,71281.0862,6.0,-0.03733,3e-05,3.12572]
[1712644612434,73.17,71277.0201,6.0,-0.03745,3e-05,3.13351]
[1712644617469,73.16,71256.1577,6.0,-0.03805,3e-05,3.1739]
[1712644619491,73.16,71227.9806,6.0,-0.03889,3e-05,3.22915]
[1712644624527,73.15,71228.4447,6.0,-0.03886,3e-05,3.22726]
[1712644629562,73.15,71232.8448,6.0,-0.03872,3e-05,3.21766]
[1712644634597,73.14,71219.1114,6.0,-0.03911,3e-05,3.24393]
[1712644638421,73.13,71191.4726,6.0,-0.03994,3e-05,3.29823]
[1712644643660,73.12,71195.7395,6.0,-0.03979,3e-05,3.28819]
[1712644648696,73.11,71196.3699,6.0,-0.03975,3e-05,3.28548]
[1712644653728,73.1,71191.4785,6.0,-0.03982,3e-05,3.28925]
[1712644656888,73.09,71177.5371,6.0,-0.04024,3e-05,3.31675]
[1712644660778,73.05,71135.8729,6.0,-0.04145,3e-05,3.39549]
[1712644665814,72.9,71115.3425,6.0,-0.04181,3e-05,3.41815]
[1712644670851,72.88,71106.4807,6.0,-0.04205,3e-05,3.434]
[1712644675885,72.86,71099.9593,6.0,-0.04222,3e-05,3.44488]
[1712644676461,72.86,71099.9593,6.0,-0.04222,3e-05,3.44488]
[1712644676936,72.86,71097.8944,6.0,-0.04228,3e-05,3.44868]
[1712644677446,72.86,71097.8944,6.0,-0.04228,3e-05,3.44868]
[1712644680421,72.81,71061.0896,6.0,-0.04339,3e-05,3.51942]
[1712644682731,72.74,71065.1478,6.0,-0.04309,3e-05,3.50024]
[1712644687968,72.68,71087.8765,6.0,-0.04224,3e-05,3.44536]
[1712644690991,72.67,71064.4074,6.0,-0.04298,3e-05,3.49328]
[1712644696025,72.66,71064.1583,6.0,-0.04296,3e-05,3.49144]
[1712644701060,72.64,71062.6329,6.0,-0.04297,3e-05,3.49233]
[1712644706093,72.62,71061.6241,6.0,-0.04297,3e-05,3.49216]
[1712644711131,72.61,71062.2049,6.0,-0.04287,3e-05,3.48416]
[1712644716164,72.59,71065.1975,6.0,-0.04273,3e-05,3.47567]
[1712644721201,72.58,71058.9961,6.0,-0.04291,3e-05,3.48694]
[1712644722211,72.57,71033.2396,6.0,-0.04376,3e-05,3.54103]
[1712644727243,72.55,71027.2749,6.0,-0.0439,3e-05,3.55032]
[1712644732281,72.53,71023.9868,6.0,-0.04397,3e-05,3.55455]
[1712644737315,72.51,71016.4464,6.0,-0.04418,3e-05,3.5678]
[1712644742201,72.49,71017.0792,6.0,-0.04412,3e-05,3.56412]
[1712644742904,72.49,71018.3947,6.0,-0.04407,3e-05,3.56073]
[1712644748260,72.47,71017.0688,6.0,-0.04407,3e-05,3.56069]
[1712644750754,72.45,71012.2875,6.0,-0.0442,3e-05,3.56916]
[1712644751188,72.45,71012.2875,6.0,-0.0442,3e-05,3.56916]
[1712644751434,72.45,71013.8704,6.0,-0.04414,3e-05,3.56518]
[1712644751668,72.45,71013.8704,6.0,-0.04414,3e-05,3.56518]
[1712644754325,72.44,71001.7188,6.0,-0.04454,3e-05,3.5905]
[1712644756453,72.43,70971.9816,6.0,-0.04554,3e-05,3.65357]
[1712644761489,72.41,70954.3644,6.0,-0.04611,3e-05,3.6894]
[1712644766527,72.39,70944.5941,6.0,-0.0464,4e-05,3.70792]
[1712644771563,72.37,70945.896,6.0,-0.04626,4e-05,3.69749]
[1712644776597,72.35,70945.938,6.0,-0.04621,4e-05,3.69449]
[1712644778355,72.35,70945.5632,6.0,-0.04622,4e-05,3.69474]
[1712644778703,72.34,70935.5212,6.0,-0.04656,4e-05,3.71627]
[1712644778827,72.34,70935.5212,6.0,-0.04656,4e-05,3.71627]
[1712644779103,72.34,70935.5212,6.0,-0.04656,4e-05,3.71627]
[1712644779620,72.29,70899.1706,6.0,-0.04775,4e-05,3.79003]
[1712644780339,72.29,70899.1706,6.0,-0.04775,4e-05,3.79003]
[1712644782345,72.2,70875.722,6.0,-0.04838,4e-05,3.82903]
[1712644785086,72.07,70865.6329,6.0,-0.04846,4e-05,3.83339]
[1712644790696,71.84,70869.1737,6.0,-0.04782,4e-05,3.79324]
[1712644795731,71.83,70869.5416,6.0,-0.04777,4e-05,3.78985]
[1712644798212,71.79,70866.1703,6.0,-0.0478,4e-05,3.79173]
[1712644798547,71.79,70866.1703,6.0,-0.0478,4e-05,3.79173]
[1712644798899,71.78,70866.1225,6.0,-0.0478,4e-05,3.79132]
[1712644798955,71.78,70866.1225,6.0,-0.0478,4e-05,3.79132]
[1712644800294,71.74,70847.6522,6.0,-0.04838,4e-05,3.82736]
[1712644802784,71.7,70801.728,6.0,-0.05,4e-05,3.92669]
[1712644804764,71.69,70780.189,6.0,-0.05078,4e-05,3.97423]
[1712644805803,71.65,70755.2995,6.0,-0.05164,4e-05,4.02671]
[1712644806045,71.65,70755.2995,6.0,-0.05164,4e-05,4.02671]
[1712644810671,71.56,70755.8295,6.0,-0.05141,4e-05,4.01247]
[1712644810770,71.56,70755.8295,6.0,-0.05141,4e-05,4.01247]
[1712644812421,71.47,70789.7855,6.0,-0.04991,4e-05,3.92063]
[1712644812894,71.47,70789.7855,6.0,-0.04991,4e-05,3.92063]
[1712644812972,71.47,70789.7855,6.0,-0.04991,4e-05,3.92063]
[1712644813325,71.47,70789.7855,6.0,-0.04991,4e-05,3.92063]
[1712644813787,71.47,70789.7855,6.0,-0.04991,4e-05,3.92063]
[1712644814575,71.44,70804.6354,6.0,-0.04929,4e-05,3.88224]
[1712644816934,71.41,70824.6107,6.0,-0.04847,4e-05,3.83214]
[1712644817986,71.41,70830.1686,6.0,-0.04826,4e-05,3.81915]
[1712644819361,71.41,70833.4191,6.0,-0.04814,4e-05,3.81144]
[1712644819904,71.41,70799.2615,6.0,-0.04941,4e-05,3.8896]
[1712644821421,71.38,70773.9266,6.0,-0.05032,4e-05,3.94518]
[1712644823025,71.37,70775.3954,6.0,-0.05023,4e-05,3.94006]
[1712644824179,71.36,70779.0465,6.0,-0.05007,4e-05,3.93004]
[1712644824290,71.36,70779.0465,6.0,-0.05007,4e-05,3.93004]
[1712644827322,71.33,70806.5341,6.0,-0.04896,4e-05,3.86204]
[1712644829515,71.33,70816.0411,6.0,-0.0486,4e-05,3.83955]
[1712644830005,71.32,70816.6391,6.0,-0.04857,4e-05,3.83786]
[1712644830318,71.32,70816.6391,6.0,-0.04857,4e-05,3.83786]
[1712644832437,71.32,70805.4611,6.0,-0.04893,4e-05,3.85843]
[1712644832469,71.32,70805.4611,6.0,-0.04893,4e-05,3.85843]
[1712644832528,71.32,70805.4611,6.0,-0.04893,4e-05,3.85843]
[1712644834999,71.32,70789.7955,6.0,-0.04951,4e-05,3.89397]
[1712644835492,71.32,70800.1481,6.0,-0.04911,4e-05,3.86968]
[1712644840748,71.31,70790.0528,6.0,-0.04948,4e-05,3.89214]
[1712644842680,71.3,70800.0906,6.0,-0.04908,4e-05,3.86797]
[1712644843193,71.3,70800.0906,6.0,-0.04908,4e-05,3.86797]
[1712644845420,71.3,70848.307,6.0,-0.04729,4e-05,3.75705]
[1712644848199,71.29,70862.8563,6.0,-0.04676,4e-05,3.72388]
[1712644850194,71.29,70865.176,6.0,-0.04667,4e-05,3.7181]
[1712644852113,71.29,70869.8922,6.0,-0.04649,4e-05,3.70702]
[1712644854465,71.28,70862.2116,6.0,-0.04675,4e-05,3.72329]
[1712644854582,71.28,70862.2116,6.0,-0.04675,4e-05,3.72329]
[1712644857030,71.27,70869.535,6.0,-0.04648,4e-05,3.70612]
[1712644857040,71.27,70869.535,6.0,-0.04648,4e-05,3.70612]
[1712644857880,71.27,70865.2736,6.0,-0.04662,4e-05,3.71531]
[1712644860481,71.27,70846.417,6.0,-0.04729,4e-05,3.75711]
[1712644861883,71.27,70846.417,6.0,-0.04729,4e-05,3.75711]
[1712644867640,71.26,70841.9388,6.0,-0.04744,4e-05,3.76643]
[1712644872331,71.26,70872.7706,6.0,-0.04633,4e-05,3.69669]
[1712644872699,71.26,70872.7706,6.0,-0.04633,4e-05,3.69669]
[1712644878311,71.26,70852.4616,6.0,-0.04705,4e-05,3.74224]
[1712644883344,71.26,70850.7135,6.0,-0.04711,4e-05,3.74569]
[1712644887373,71.25,70878.75,6.0,-0.0461,4e-05,3.68261]
[1712644891590,71.26,70893.9971,6.0,-0.04551,4e-05,3.64434]
[1712644897444,71.25,70866.1637,6.0,-0.0465,4e-05,3.70619]
[1712644902420,71.25,70842.1029,6.0,-0.04736,4e-05,3.75996]
[1712644907516,71.25,70830.415,6.0,-0.04778,4e-05,3.78571]
[1712644912552,71.24,70825.2046,6.0,-0.04795,4e-05,3.79651]
[1712644917586,71.23,70829.6832,6.0,-0.04777,4e-05,3.78534]
[1712644922623,71.22,70816.288,6.0,-0.04825,4e-05,3.81483]
[1712644927659,71.22,70795.0577,6.0,-0.04902,4e-05,3.86253]
[1712644930425,71.21,70788.589,6.0,-0.04925,4e-05,3.87649]
[1712644930911,71.21,70785.8566,6.0,-0.04935,4e-05,3.88247]
[1712644934317,71.2,70776.5338,6.0,-0.04968,4e-05,3.90297]
[1712644935231,71.17,70766.7431,6.0,-0.04999,4e-05,3.92167]
[1712644935576,71.17,70766.7431,6.0,-0.04999,4e-05,3.92167]
[1712644937744,71.14,70743.9658,6.0,-0.05079,4e-05,3.97058]
[1712644942988,71.12,70746.6224,6.0,-0.05065,4e-05,3.96152]
[1712644946466,71.11,70736.6682,6.0,-0.05099,4e-05,3.98221]
[1712644951826,71.03,70717.3274,6.0,-0.05151,4e-05,4.01208]
[1712644953187,71.01,70719.1754,6.0,-0.05139,4e-05,4.00512]
[1712644954757,71.01,70727.2951,6.0,-0.05107,4e-05,3.98572]
[1712644955729,71.01,70728.6464,6.0,-0.05102,4e-05,3.98229]
[1712644956272,71.01,70727.4809,6.0,-0.05106,4e-05,3.98479]
[1712644959212,71.0,70717.5575,6.0,-0.05143,4e-05,4.00751]
[1712644959217,71.0,70717.5575,6.0,-0.05143,4e-05,4.00751]
[1712644959296,71.0,70717.5575,6.0,-0.05143,4e-05,4.00751]
[1712644960697,71.0,70715.1068,6.0,-0.05152,4e-05,4.01302]
[1712644965926,70.92,70724.7219,6.0,-0.05095,4e-05,3.97795]
[1712644966463,70.92,70724.7219,6.0,-0.05095,4e-05,3.97795]
[1712644966603,70.92,70724.7219,6.0,-0.05095,4e-05,3.97795]
[1712644966811,70.92,70724.7219,6.0,-0.05095,4e-05,3.97795]
[1712644967084,70.91,70733.3827,6.0,-0.05061,4e-05,3.95714]
[1712644967146,70.91,70733.3827,6.0,-0.05061,4e-05,3.95714]
[1712644967676,70.91,70733.3827,6.0,-0.05061,4e-05,3.95714]
[1712644969951,70.91,70749.789,6.0,-0.04997,4e-05,3.91794]
[1712644970543,70.91,70748.7693,6.0,-0.05,4e-05,3.91997]
[1712644970656,70.91,70748.7693,6.0,-0.05,4e-05,3.91997]
[1712644972105,70.9,70743.1904,6.0,-0.0502,4e-05,3.93228]
[1712644972227,70.9,70743.1904,6.0,-0.0502,4e-05,3.93228]
[1712644972332,70.9,70743.1904,6.0,-0.0502,4e-05,3.93228]
[1712644977005,70.89,70770.2131,6.0,-0.04915,4e-05,3.86779]
[1712644981378,70.88,70773.517,6.0,-0.04901,4e-05,3.85912]
[1712644981783,70.88,70773.517,6.0,-0.04901,4e-05,3.85912]
[1712644983421,70.88,70744.9742,6.0,-0.05008,4e-05,3.92461]
[1712644988622,70.87,70760.5479,6.0,-0.04946,4e-05,3.88699]
[1712644992110,70.86,70789.8613,6.0,-0.04834,4e-05,3.81818]
[1712644997145,70.85,70789.2508,6.0,-0.04835,4e-05,3.81853]
[1712645002182,70.85,70773.7275,6.0,-0.04891,4e-05,3.85331]
[1712645004421,70.84,70751.7549,6.0,-0.04973,4e-05,3.90349]
[1712645010238,70.83,70746.5645,6.0,-0.0499,4e-05,3.914]
[1712645014268,70.82,70765.0893,6.0,-0.04913,4e-05,3.86491]
[1712645019300,70.81,70753.1385,6.0,-0.04956,4e-05,3.89121]
[1712645024337,70.8,70769.3664,6.0,-0.04892,4e-05,3.85215]
[1712645029114,70.8,70786.979,6.0,-0.04825,4e-05,3.81073]
[1712645031392,70.79,70819.0343,6.0,-0.04705,4e-05,3.73678]
[1712645034303,70.79,70820.5317,6.0,-0.04699,4e-05,3.73265]
[1712645038442,70.78,70794.7864,6.0,-0.04793,4e-05,3.79077]
[1712645043478,70.78,70802.0852,6.0,-0.04765,4e-05,3.77357]
[1712645048513,70.78,70797.3172,6.0,-0.04781,4e-05,3.78391]
[1712645051404,70.77,70798.8648,6.0,-0.04776,4e-05,3.78025]
[1712645054179,70.77,70821.613,6.0,-0.04691,4e-05,3.72781]
[1712645061605,70.76,70822.344,6.0,-0.04686,4e-05,3.7243]
[1712645062925,70.76,70822.344,6.0,-0.04686,4e-05,3.7243]
[1712645068653,70.75,70851.915,6.0,-0.04577,4e-05,3.65647]
[1712645073694,70.74,70836.0638,6.0,-0.04628,4e-05,3.68669]
[1712645076581,70.74,70837.3762,6.0,-0.04622,4e-05,3.68337]
[1712645081744,70.73,70820.1964,6.0,-0.04682,4e-05,3.72083]
[1712645083541,70.73,70819.0896,6.0,-0.04686,4e-05,3.72309]
[1712645088796,70.72,70828.5684,6.0,-0.0465,4e-05,3.70037]
[1712645093831,70.72,70842.7778,6.0,-0.04597,4e-05,3.66755]
[1712645098872,70.71,70839.989,6.0,-0.04606,4e-05,3.67317]
[1712645103907,70.71,70839.4782,6.0,-0.04607,4e-05,3.67357]
[1712645108943,70.7,70834.2808,6.0,-0.04624,4e-05,3.6846]
[1712645113977,70.7,70838.7063,6.0,-0.04607,4e-05,3.67397]
[1712645119014,70.69,70834.31,6.0,-0.04622,4e-05,3.68314]
[1712645124049,70.69,70835.5241,6.0,-0.04616,4e-05,3.67961]
[1712645129082,70.68,70831.0244,6.0,-0.04631,4e-05,3.68896]
[1712645134119,70.68,70836.2106,6.0,-0.04606,4e-05,3.67198]
[1712645139155,70.67,70831.1978,6.0,-0.04623,4e-05,3.68255]
[1712645144191,70.67,70839.896,6.0,-0.04591,4e-05,3.66232]
[1712645149224,70.66,70846.7503,6.0,-0.04566,4e-05,3.64647]
[1712645154265,70.66,70841.8028,6.0,-0.04583,4e-05,3.6571]
[1712645159295,70.66,70839.4911,6.0,-0.0459,4e-05,3.66171]
[1712645164328,70.65,70829.7745,6.0,-0.04624,4e-05,3.68286]
[1712645168670,70.65,70826.4013,6.0,-0.04635,4e-05,3.68984]
[1712645174250,70.65,70821.588,6.0,-0.04652,4e-05,3.70068]
[1712645174657,70.65,70821.6363,6.0,-0.04652,4e-05,3.70061]
[1712645180440,70.65,70835.259,6.0,-0.04604,4e-05,3.67022]
[1712645185478,70.65,70842.1668,6.0,-0.04579,4e-05,3.65503]
[1712645190420,70.66,70879.4299,6.0,-0.04449,3e-05,3.57277]
[1712645192527,70.66,70901.0335,6.0,-0.0437,3e-05,3.52128]
[1712645195548,70.67,70934.6956,6.0,-0.04257,3e-05,3.44919]
[1712645197567,70.67,70961.8372,6.0,-0.04167,3e-05,3.39185]
[1712645202603,70.69,70972.1769,6.0,-0.04137,3e-05,3.37244]
[1712645206529,70.7,70975.221,6.0,-0.0413,3e-05,3.36759]
[1712645207642,70.72,71002.2166,6.0,-0.04044,3e-05,3.31233]
[1712645212674,70.74,71006.3593,6.0,-0.04036,3e-05,3.30679]
[1712645215705,70.75,70977.4285,6.0,-0.04132,3e-05,3.36949]
[1712645220734,70.77,70991.6827,6.0,-0.0409,3e-05,3.34204]
[1712645225769,70.79,70973.7051,6.0,-0.04153,3e-05,3.38285]
[1712645230802,70.81,70984.1072,6.0,-0.04123,3e-05,3.36332]
[1712645236855,70.83,70973.4587,6.0,-0.04162,3e-05,3.38898]
[1712645241889,70.85,70968.5008,6.0,-0.04182,3e-05,3.40195]
[1712645243905,70.85,70946.1142,6.0,-0.04258,3e-05,3.45076]
[1712645248939,70.87,70939.7749,6.0,-0.04282,3e-05,3.4662]
[1712645253975,70.88,70925.6513,6.0,-0.04327,3e-05,3.49384]
[1712645259009,70.89,70912.9847,6.0,-0.04373,3e-05,3.52277]
[1712645264050,70.89,70904.5723,6.0,-0.04403,3e-05,3.54223]
[1712645266718,70.9,70895.3656,6.0,-0.04436,3e-05,3.56284]
[1712645272107,70.9,70889.9403,6.0,-0.04456,3e-05,3.57585]
[1712645277146,70.91,70894.8108,6.0,-0.04441,3e-05,3.56616]
[1712645282182,70.92,70894.6898,6.0,-0.04443,3e-05,3.56743]
[1712645287216,70.92,70893.5915,6.0,-0.04448,3e-05,3.57086]
[1712645292254,70.93,70902.6364,6.0,-0.04419,3e-05,3.5521]
[1712645296435,70.94,70884.1122,6.0,-0.04485,4e-05,3.59375]
[1712645302324,70.94,70854.9917,6.0,-0.04589,4e-05,3.65918]
[1712645304975,70.94,70850.9021,6.0,-0.04604,4e-05,3.66848]
[1712645305588,70.94,70843.0698,6.0,-0.04632,4e-05,3.6861]
[1712645309494,70.94,70835.5434,6.0,-0.04659,4e-05,3.70301]
[1712645309497,70.94,70835.5434,6.0,-0.04659,4e-05,3.70301]
[1712645315424,70.95,70841.3779,6.0,-0.04633,4e-05,3.68547]
[1712645320463,70.95,70828.0741,6.0,-0.04681,4e-05,3.71549]
[1712645324967,70.95,70834.1645,6.0,-0.04659,4e-05,3.7018]
[1712645329814,70.94,70813.8804,6.0,-0.04731,4e-05,3.74675]
[1712645330531,70.94,70813.8804,6.0,-0.04731,4e-05,3.74675]
[1712645332561,70.94,70781.4314,6.0,-0.0485,4e-05,3.8203]
[1712645334421,70.93,70750.2013,6.0,-0.04967,4e-05,3.89206]
[1712645339609,70.92,70751.9855,6.0,-0.04958,4e-05,3.88629]
[1712645342629,70.91,70729.4355,6.0,-0.05043,4e-05,3.93791]
[1712645346421,70.9,70758.0861,6.0,-0.04931,4e-05,3.86965]
[1712645351693,70.89,70751.9238,6.0,-0.04952,4e-05,3.88252]
[1712645356728,70.88,70752.9843,6.0,-0.04946,4e-05,3.87851]
[1712645361763,70.87,70771.0045,6.0,-0.04876,4e-05,3.83557]
[1712645365792,70.87,70745.3538,6.0,-0.04971,4e-05,3.89427]
[1712645366096,70.87,70745.3538,6.0,-0.04971,4e-05,3.89427]
[1712645366233,70.87,70745.3538,6.0,-0.04971,4e-05,3.89427]
[1712645366798,70.86,70720.9125,6.0,-0.05064,4e-05,3.95076]
[1712645371832,70.85,70733.6478,6.0,-0.05006,4e-05,3.91419]
[1712645376870,70.84,70723.6147,6.0,-0.05042,4e-05,3.93584]
[1712645381276,70.83,70725.0206,6.0,-0.05034,4e-05,3.931]
[1712645383204,70.82,70715.0945,6.0,-0.05071,4e-05,3.95353]
[1712645383817,70.82,70715.0945,6.0,-0.05071,4e-05,3.95353]
[1712645391870,70.8,70720.4305,6.0,-0.05046,4e-05,3.93799]
[1712645392229,70.8,70720.4305,6.0,-0.05046,4e-05,3.93799]
[1712645398017,70.78,70716.3626,6.0,-0.05057,4e-05,3.9447]
[1712645399788,70.78,70720.1076,6.0,-0.05042,4e-05,3.93551]
[1712645400266,70.78,70720.0395,6.0,-0.05042,4e-05,3.93529]
[1712645400321,70.78,70720.0395,6.0,-0.05042,4e-05,3.93529]
[1712645400535,70.78,70720.0395,6.0,-0.05042,4e-05,3.93529]
[1712645406095,70.76,70731.7013,6.0,-0.04993,4e-05,3.90597]
[1712645411129,70.75,70730.9933,6.0,-0.04994,4e-05,3.90601]
[1712645416165,70.74,70742.7895,6.0,-0.04946,4e-05,3.8769]
[1712645419539,70.74,70743.9021,6.0,-0.0494,4e-05,3.87347]
[1712645420746,70.73,70743.4184,6.0,-0.04942,4e-05,3.87432]
[1712645421005,70.73,70743.4184,6.0,-0.04942,4e-05,3.87432]
[1712645426239,70.72,70750.6062,6.0,-0.04912,4e-05,3.85619]
[1712645431275,70.72,70747.0732,6.0,-0.04918,4e-05,3.85843]
[1712645436290,70.71,70752.0362,6.0,-0.04898,4e-05,3.846]
[1712645436977,70.71,70756.199,6.0,-0.04882,4e-05,3.83614]
[1712645438040,70.71,70757.6078,6.0,-0.04876,4e-05,3.83267]
[1712645443360,70.7,70762.559,6.0,-0.04856,4e-05,3.82025]
[1712645444536,70.7,70761.9962,6.0,-0.04858,4e-05,3.82136]
[1712645450414,70.69,70784.3318,6.0,-0.04773,4e-05,3.76912]
[1712645455448,70.69,70791.2689,6.0,-0.04747,4e-05,3.75276]
[1712645460484,70.69,70787.8022,6.0,-0.04759,4e-05,3.76025]
[1712645464513,70.68,70817.2918,6.0,-0.0465,4e-05,3.69296]
[1712645467685,70.69,70829.9229,6.0,-0.04605,4e-05,3.66467]
[1712645473576,70.68,70848.9643,6.0,-0.04537,4e-05,3.6218]
[1712645474582,70.68,70823.2425,6.0,-0.04629,4e-05,3.67936]
[1712645479622,70.68,70817.7995,6.0,-0.04647,4e-05,3.69094]
[1712645484656,70.67,70837.8087,6.0,-0.04574,4e-05,3.64517]
[1712645489691,70.67,70835.1976,6.0,-0.04582,4e-05,3.65055]
[1712645494728,70.67,70833.7702,6.0,-0.04581,4e-05,3.64859]
[1712645499761,70.66,70833.1813,6.0,-0.04583,4e-05,3.64937]
[1712645504796,70.66,70832.6155,6.0,-0.04584,4e-05,3.65009]
[1712645509832,70.65,70829.2147,6.0,-0.04595,4e-05,3.65717]
[1712645514866,70.65,70836.6552,6.0,-0.04568,4e-05,3.63998]
[1712645519901,70.65,70837.7558,6.0,-0.04563,4e-05,3.63698]
[1712645524936,70.64,70829.0022,6.0,-0.04594,4e-05,3.65616]
[1712645529972,70.64,70815.4793,6.0,-0.04641,4e-05,3.68598]
[1712645535007,70.63,70819.7334,6.0,-0.04625,4e-05,3.67561]
[1712645540042,70.63,70814.5512,6.0,-0.04642,4e-05,3.6865]
[1712645544442,70.62,70806.7835,6.0,-0.0467,4e-05,3.7034]
[1712645550019,70.62,70794.8062,6.0,-0.04713,4e-05,3.73053]
[1712645550034,70.62,70794.8062,6.0,-0.04713,4e-05,3.73053]
[1712645553289,70.62,70812.096,6.0,-0.04644,4e-05,3.68609]
[1712645553501,70.62,70812.096,6.0,-0.04644,4e-05,3.68609]
[1712645558714,70.61,70815.7545,6.0,-0.04629,4e-05,3.67696]
[1712645564211,70.61,70810.0273,6.0,-0.04649,4e-05,3.68912]
[1712645569245,70.6,70813.1324,6.0,-0.04636,4e-05,3.68131]
[1712645574281,70.6,70810.9788,6.0,-0.04643,4e-05,3.68542]
[1712645576995,70.6,70812.1145,6.0,-0.04638,4e-05,3.6827]
[1712645579897,70.59,70799.8524,6.0,-0.04683,4e-05,3.71018]
[1712645581728,70.59,70806.0765,6.0,-0.0466,4e-05,3.69588]
[1712645584807,70.59,70798.5782,6.0,-0.04687,4e-05,3.71273]
[1712645589534,70.59,70807.4711,6.0,-0.04653,4e-05,3.69185]
[1712645597537,70.59,70796.7778,6.0,-0.04692,4e-05,3.71603]
[1712645602462,70.58,70822.8991,6.0,-0.04596,4e-05,3.6564]
[1712645604524,70.58,70823.9464,6.0,-0.04592,4e-05,3.65383]
[1712645606520,70.58,70872.7864,6.0,-0.04419,3e-05,3.54504]
[1712645611555,70.58,70867.1415,6.0,-0.04434,3e-05,3.55297]
[1712645616589,70.58,70859.3939,6.0,-0.04461,4e-05,3.57027]
[1712645617923,70.58,70858.0051,6.0,-0.04466,4e-05,3.57334]
[1712645623495,70.58,70872.5469,6.0,-0.04416,3e-05,3.54153]
[1712645628673,70.59,70884.1797,6.0,-0.04376,3e-05,3.5166]
[1712645633709,70.59,70888.5364,6.0,-0.04362,3e-05,3.50763]
[1712645638710,70.6,70883.1363,6.0,-0.04382,3e-05,3.52003]
[1712645643779,70.6,70882.0674,6.0,-0.04386,3e-05,3.52306]
[1712645646802,70.6,70857.225,6.0,-0.04473,4e-05,3.57805]
[1712645648816,70.6,70834.8804,6.0,-0.04553,4e-05,3.62778]
[1712645653849,70.6,70830.9564,6.0,-0.04566,4e-05,3.6362]
[1712645658885,70.59,70816.8038,6.0,-0.04616,4e-05,3.66742]
[1712645663919,70.59,70817.0518,6.0,-0.04614,4e-05,3.66627]
[1712645668954,70.59,70822.9298,6.0,-0.04592,4e-05,3.65249]
[1712645673991,70.58,70827.2112,6.0,-0.04571,4e-05,3.63783]
[1712645679025,70.58,70829.2317,6.0,-0.04563,4e-05,3.63291]
[1712645684059,70.58,70831.48,6.0,-0.04554,4e-05,3.62753]
[1712645689095,70.58,70831.0302,6.0,-0.04555,4e-05,3.6282]
[1712645694132,70.57,70833.7861,6.0,-0.04545,4e-05,3.62177]
[1712645699164,70.57,70832.451,6.0,-0.0455,4e-05,3.62446]
[1712645704202,70.57,70823.0085,6.0,-0.04583,4e-05,3.64529]
[1712645709238,70.57,70815.2076,6.0,-0.0461,4e-05,3.66241]
[1712645714273,70.56,70797.4754,6.0,-0.04673,4e-05,3.70155]
[1712645719313,70.55,70794.8353,6.0,-0.04681,4e-05,3.70659]
[1712645724343,70.55,70804.4948,6.0,-0.04645,4e-05,3.68383]
[1712645729381,70.54,70806.102,6.0,-0.04638,4e-05,3.67955]
[1712645734415,70.54,70809.3294,6.0,-0.0462,4e-05,3.66703]
[1712645739420,70.54,70814.0695,6.0,-0.04602,4e-05,3.65579]
[1712645744485,70.53,70818.5249,6.0,-0.04585,4e-05,3.64523]
[1712645749523,70.53,70836.1037,6.0,-0.04522,4e-05,3.60556]
[1712645752543,70.53,70809.7629,6.0,-0.04616,4e-05,3.66447]
[1712645757581,70.52,70799.07,6.0,-0.04654,4e-05,3.68792]
[1712645762623,70.52,70796.8077,6.0,-0.0466,4e-05,3.69222]
[1712645764404,70.52,70793.3925,6.0,-0.04673,4e-05,3.6998]
[1712645769670,70.51,70780.1764,6.0,-0.04721,4e-05,3.72952]
[1712645772420,70.51,70757.5793,6.0,-0.04804,4e-05,3.78118]
[1712645774957,70.51,70756.1044,6.0,-0.04809,4e-05,3.78432]
[1712645780748,70.5,70752.5846,6.0,-0.04821,4e-05,3.79164]
[1712645782508,70.5,70750.5963,6.0,-0.04829,4e-05,3.79609]
[1712645784031,70.5,70738.8326,6.0,-0.04872,4e-05,3.82296]
[1712645789812,70.49,70731.3935,6.0,-0.04899,4e-05,3.83899]
[1712645794847,70.48,70706.5862,6.0,-0.04986,4e-05,3.89095]
[1712645799258,70.47,70699.2903,6.0,-0.05012,4e-05,3.90688]
[1712645804304,70.47,70694.8521,6.0,-0.05027,4e-05,3.9159]
[1712645809344,70.45,70677.2391,6.0,-0.05094,4e-05,3.95609]
[1712645810964,70.42,70626.4051,6.0,-0.05288,4e-05,4.07231]
[1712645813979,70.35,70653.5589,6.0,-0.05162,4e-05,3.99679]
[1712645815996,70.34,70676.069,6.0,-0.05072,4e-05,3.94245]
[1712645817421,70.31,70653.2631,6.0,-0.05155,4e-05,3.99253]
[1712645822438,70.25,70658.1636,6.0,-0.05121,4e-05,3.97197]
[1712645828082,70.24,70667.791,6.0,-0.0508,4e-05,3.94684]
[1712645833085,70.23,70665.5132,6.0,-0.05086,4e-05,3.95072]
[1712645835420,70.22,70688.733,6.0,-0.04994,4e-05,3.89484]
[1712645840824,70.22,70693.2443,6.0,-0.04975,4e-05,3.88347]
[1712645846209,70.21,70688.0745,6.0,-0.04993,4e-05,3.89445]
[1712645851242,70.2,70692.0918,6.0,-0.0497,4e-05,3.87894]
[1712645856279,70.19,70706.0028,6.0,-0.04915,4e-05,3.84543]
[1712645861314,70.19,70709.9818,6.0,-0.04899,4e-05,3.83545]
[1712645866347,70.19,70717.1728,6.0,-0.04871,4e-05,3.81806]
[1712645871385,70.18,70718.3035,6.0,-0.04865,4e-05,3.81494]
[1712645876419,70.18,70717.6421,6.0,-0.04867,4e-05,3.81602]
[1712645881456,70.18,70726.7833,6.0,-0.04832,4e-05,3.79452]
[1712645885493,70.18,70698.5515,6.0,-0.04939,4e-05,3.86003]
[1712645890529,70.17,70691.3225,6.0,-0.04966,4e-05,3.87611]
[1712645895535,70.16,70692.2883,6.0,-0.0496,4e-05,3.87285]
[1712645900606,70.16,70694.7502,6.0,-0.04949,4e-05,3.86618]
[1712645905640,70.15,70690.2784,6.0,-0.04965,4e-05,3.87575]
[1712645910676,70.14,70693.858,6.0,-0.0495,4e-05,3.86638]
[1712645915712,70.14,70704.7071,6.0,-0.04902,4e-05,3.83552]
[1712645917726,70.14,70679.7021,6.0,-0.04997,4e-05,3.89391]
[1712645922759,70.13,70670.0901,6.0,-0.05033,4e-05,3.91542]
[1712645927798,70.12,70668.0328,6.0,-0.05039,4e-05,3.91899]
[1712645932832,70.11,70667.7243,6.0,-0.05038,4e-05,3.9184]
[1712645936861,70.1,70692.2911,6.0,-0.04941,4e-05,3.85956]
[1712645941896,70.1,70696.731,6.0,-0.04923,4e-05,3.84836]
[1712645944917,70.1,70728.4501,6.0,-0.04802,4e-05,3.77415]
[1712645949952,70.1,70741.3277,6.0,-0.04753,4e-05,3.74437]
[1712645954987,70.1,70745.9427,6.0,-0.04736,4e-05,3.73394]
[1712645956753,70.1,70747.6078,6.0,-0.0473,4e-05,3.73016]
[1712645956814,70.1,70747.6078,6.0,-0.0473,4e-05,3.73016]
[1712645957082,70.1,70756.2626,6.0,-0.04698,4e-05,3.71037]
[1712645957982,70.1,70756.2626,6.0,-0.04698,4e-05,3.71037]
[1712645958011,70.1,70784.7265,6.0,-0.04594,4e-05,3.64562]
[1712645959753,70.1,70788.8247,6.0,-0.04579,4e-05,3.63648]
[1712645963015,70.1,70783.1303,6.0,-0.04601,4e-05,3.64976]
[1712645968078,70.11,70774.9762,6.0,-0.04631,4e-05,3.66889]
[1712645973114,70.11,70783.6885,6.0,-0.04595,4e-05,3.64505]
[1712645978149,70.12,70785.321,6.0,-0.0459,4e-05,3.64201]
[1712645982891,70.12,70782.5927,6.0,-0.04601,4e-05,3.6488]
[1712645984021,70.12,70782.5927,6.0,-0.04601,4e-05,3.6488]
[1712645989225,70.13,70801.9366,6.0,-0.04533,4e-05,3.6061]
[1712645989540,70.13,70801.9366,6.0,-0.04533,4e-05,3.6061]
[1712645991545,70.13,70805.9173,6.0,-0.04519,4e-05,3.59774]
[1712645994439,70.14,70804.1192,6.0,-0.04527,4e-05,3.60235]
[1712646000303,70.14,70813.1624,6.0,-0.04496,4e-05,3.58313]
[1712646005337,70.15,70828.0853,6.0,-0.04445,4e-05,3.55111]
[1712646005885,70.15,70828.0853,6.0,-0.04445,4e-05,3.55111]
[1712646009365,70.16,70797.23,6.0,-0.04556,4e-05,3.62105]
[1712646014401,70.16,70784.0604,6.0,-0.04606,4e-05,3.65179]
[1712646019436,70.17,70789.7622,6.0,-0.04586,4e-05,3.63948]
[1712646024472,70.17,70783.6507,6.0,-0.04609,4e-05,3.65388]
[1712646028286,70.17,70787.7167,6.0,-0.04595,4e-05,3.64502]
[1712646028365,70.17,70787.7167,6.0,-0.04595,4e-05,3.64502]
[1712646029739,70.18,70787.4628,6.0,-0.04596,4e-05,3.64571]
[1712646032389,70.18,70800.6489,6.0,-0.04543,4e-05,3.61169]
[1712646037563,70.18,70780.1415,6.0,-0.04619,4e-05,3.65874]
[1712646042597,70.19,70790.6312,6.0,-0.04582,4e-05,3.63559]
[1712646047634,70.19,70801.0784,6.0,-0.04545,4e-05,3.61281]
[1712646050096,70.19,70799.7281,6.0,-0.0455,4e-05,3.61617]
[1712646050113,70.19,70799.7281,6.0,-0.0455,4e-05,3.61617]
[1712646052946,70.19,70808.3986,6.0,-0.04519,4e-05,3.59667]
[1712646057644,70.2,70834.7473,6.0,-0.04426,4e-05,3.53807]
[1712646062737,70.2,70862.9963,6.0,-0.04329,3e-05,3.47645]
[1712646066891,70.2,70850.4052,6.0,-0.04373,3e-05,3.5047]
[1712646072809,70.21,70857.425,6.0,-0.0435,3e-05,3.4901]
[1712646077843,70.22,70852.0951,6.0,-0.0437,3e-05,3.50265]
[1712646082878,70.22,70851.8516,6.0,-0.04372,3e-05,3.50399]
[1712646084891,70.22,70828.0882,6.0,-0.04456,4e-05,3.55682]
[1712646089927,70.22,70814.4604,6.0,-0.04504,4e-05,3.58733]
[1712646094969,70.22,70809.5988,6.0,-0.04516,4e-05,3.59369]
[1712646100010,70.22,70817.7559,6.0,-0.04487,4e-05,3.57557]
[1712646105045,70.23,70816.7982,6.0,-0.04491,4e-05,3.57787]
[1712646110080,70.23,70825.6395,6.0,-0.0446,4e-05,3.55841]
[1712646115114,70.23,70815.7218,6.0,-0.04496,4e-05,3.58068]
[1712646115310,70.23,70815.7218,6.0,-0.04496,4e-05,3.58068]
[1712646121168,70.23,70787.6331,6.0,-0.04598,4e-05,3.64459]
[1712646126194,70.24,70779.1999,6.0,-0.04629,4e-05,3.66412]
[1712646129276,70.24,70785.1197,6.0,-0.04608,4e-05,3.651]
[1712646129730,70.24,70785.1197,6.0,-0.04608,4e-05,3.651]
[1712646135257,70.24,70807.5933,6.0,-0.04528,4e-05,3.60113]
[1712646136402,70.25,70806.7118,6.0,-0.04532,4e-05,3.6033]
[1712646142308,70.25,70824.9083,6.0,-0.04467,4e-05,3.56302]
[1712646143027,70.25,70824.9083,6.0,-0.04467,4e-05,3.56302]
[1712646148350,70.25,70823.7431,6.0,-0.04472,4e-05,3.56582]
[1712646153385,70.25,70825.1915,6.0,-0.04462,4e-05,3.5581]
[1712646158419,70.25,70847.4936,6.0,-0.04384,3e-05,3.5091]
[1712646158674,70.25,70847.4936,6.0,-0.04384,3e-05,3.5091]
[1712646164462,70.26,70849.6544,6.0,-0.04377,3e-05,3.50512]
[1712646169495,70.26,70854.8389,6.0,-0.04361,3e-05,3.49449]
[1712646174532,70.27,70860.596,6.0,-0.04342,3e-05,3.48272]
[1712646179566,70.28,70866.55,6.0,-0.04323,3e-05,3.47087]
[1712646184601,70.29,70860.1511,6.0,-0.04347,3e-05,3.4858]
[1712646189636,70.29,70864.7612,6.0,-0.04332,3e-05,3.47645]
[1712646194673,70.3,70871.1473,6.0,-0.04312,3e-05,3.46371]
[1712646199707,70.31,70876.9181,6.0,-0.04294,3e-05,3.45227]
[1712646204743,70.32,70877.1024,6.0,-0.04295,3e-05,3.45303]
[1712646209778,70.32,70877.5802,6.0,-0.04295,3e-05,3.45315]
[1712646214813,70.33,70878.556,6.0,-0.04288,3e-05,3.44772]
[1712646219847,70.34,70864.8115,6.0,-0.04337,3e-05,3.47886]
[1712646224884,70.35,70871.5087,6.0,-0.04316,3e-05,3.46522]
[1712646229917,70.36,70877.7414,6.0,-0.04296,3e-05,3.45272]
[1712646234953,70.36,70878.8514,6.0,-0.04294,3e-05,3.45146]
[1712646240420,70.37,70879.7432,6.0,-0.04293,3e-05,3.45068]
[1712646246030,70.38,70879.6213,6.0,-0.04295,3e-05,3.45233]
[1712646251064,70.39,70872.4846,6.0,-0.04322,3e-05,3.46892]
[1712646256099,70.4,70879.8157,6.0,-0.04298,3e-05,3.45403]
[1712646261141,70.41,70888.1561,6.0,-0.04271,3e-05,3.43709]
[1712646264162,70.41,70910.5586,6.0,-0.04197,3e-05,3.3896]
[1712646269196,70.42,70901.6092,6.0,-0.04229,3e-05,3.41046]
[1712646274232,70.43,70902.1865,6.0,-0.04225,3e-05,3.40624]
[1712646274853,70.43,70902.1865,6.0,-0.04225,3e-05,3.40624]
[1712646278868,70.44,70910.5501,6.0,-0.04198,3e-05,3.38949]
[1712646284334,70.46,70916.9644,6.0,-0.0418,3e-05,3.37762]
[1712646289288,70.47,70921.23,6.0,-0.04167,3e-05,3.36975]
[1712646294333,70.47,70908.463,6.0,-0.04212,3e-05,3.39854]
[1712646299438,70.49,70918.4961,6.0,-0.04181,3e-05,3.37874]
[1712646304475,70.5,70918.33,6.0,-0.04184,3e-05,3.38064]
[1712646309509,70.51,70926.6577,6.0,-0.04159,3e-05,3.3644]
[1712646314543,70.52,70919.0641,6.0,-0.04187,3e-05,3.38222]
[1712646319577,70.53,70914.8264,6.0,-0.04203,3e-05,3.39279]
[1712646324612,70.54,70904.787,6.0,-0.04239,3e-05,3.41564]
[1712646329648,70.55,70905.499,6.0,-0.04238,3e-05,3.41536]
[1712646335690,70.62,70904.893,6.0,-0.04251,3e-05,3.42225]
[1712646340725,70.71,70905.7036,6.0,-0.04268,3e-05,3.43364]
[1712646345761,70.79,70919.7609,6.0,-0.04237,3e-05,3.41406]
[1712646350795,70.88,70926.2827,6.0,-0.04235,3e-05,3.41306]
[1712646352430,70.9,70929.2198,6.0,-0.04229,3e-05,3.40916]
[1712646357845,71.02,70937.8735,6.0,-0.04224,3e-05,3.40664]
[1712646362880,71.1,70935.1346,6.0,-0.04252,3e-05,3.42472]
[1712646367913,71.18,70934.16,6.0,-0.04273,3e-05,3.43779]
[1712646372950,71.26,70936.1048,6.0,-0.04282,3e-05,3.44407]
[1712646377985,71.32,70921.0634,6.0,-0.04347,3e-05,3.48523]
[1712646383019,71.36,70920.3226,6.0,-0.04358,3e-05,3.4926]
[1712646388055,71.39,70906.693,6.0,-0.04411,3e-05,3.52612]
[1712646393091,71.4,70904.7817,6.0,-0.04416,3e-05,3.52813]
[1712646398126,71.41,70887.1419,6.0,-0.04478,3e-05,3.56683]
[1712646403160,71.4,70884.0801,6.0,-0.04487,4e-05,3.57272]
[1712646408194,71.4,70887.5224,6.0,-0.04474,3e-05,3.56477]
[1712646413230,71.39,70880.4257,6.0,-0.04497,4e-05,3.57882]
[1712646418266,71.37,70879.138,6.0,-0.04499,4e-05,3.57991]
[1712646423310,71.36,70879.6837,6.0,-0.04494,4e-05,3.5771]
[1712646428348,71.35,70882.7445,6.0,-0.04481,4e-05,3.56856]
[1712646433377,71.35,70888.861,6.0,-0.04461,3e-05,3.5559]
[1712646438412,71.35,70878.0158,6.0,-0.04498,4e-05,3.57926]
[1712646443447,71.34,70881.6081,6.0,-0.04483,4e-05,3.57002]
[1712646448483,71.33,70873.3199,6.0,-0.0451,4e-05,3.58657]
[1712646453516,71.32,70881.6889,6.0,-0.04473,4e-05,3.56246]
[1712646458551,71.32,70886.971,6.0,-0.04455,3e-05,3.55128]
[1712646463586,71.33,70889.0389,6.0,-0.0445,3e-05,3.54777]
[1712646468622,71.33,70894.8865,6.0,-0.0443,3e-05,3.53535]
[1712646469490,71.33,70894.8865,6.0,-0.0443,3e-05,3.53535]
[1712646474664,71.34,70910.8696,6.0,-0.04375,3e-05,3.50093]
[1712646479699,71.34,70912.7132,6.0,-0.0437,3e-05,3.49741]
[1712646484735,71.34,70902.7178,6.0,-0.04405,3e-05,3.51956]
[1712646489772,71.35,70894.7291,6.0,-0.04433,3e-05,3.53726]
[1712646494806,71.35,70891.6221,6.0,-0.04444,3e-05,3.54418]
[1712646499841,71.35,70884.0502,6.0,-0.0447,3e-05,3.56077]
[1712646504877,71.35,70881.0082,6.0,-0.04481,4e-05,3.56758]
[1712646509912,71.35,70885.548,6.0,-0.04465,3e-05,3.55755]
[1712646514950,71.35,70885.8025,6.0,-0.04459,3e-05,3.55251]
[1712646519984,71.35,70882.3111,6.0,-0.04471,4e-05,3.56018]
[1712646525022,71.35,70884.7631,6.0,-0.04463,3e-05,3.55481]
[1712646530056,71.35,70881.2762,6.0,-0.04475,4e-05,3.56244]
[1712646535090,71.35,70886.1624,6.0,-0.04458,3e-05,3.55153]
[1712646540126,71.35,70899.9904,6.0,-0.0441,3e-05,3.5215]
[1712646545161,71.35,70899.3336,6.0,-0.04413,3e-05,3.52322]
[1712646550204,71.35,70888.4794,6.0,-0.04451,3e-05,3.54713]
[1712646555240,71.35,70874.5036,6.0,-0.04498,4e-05,3.57709]
[1712646560274,71.33,70871.3282,6.0,-0.04506,4e-05,3.58192]
[1712646565309,71.32,70874.2189,6.0,-0.04494,4e-05,3.57428]
[1712646570344,71.32,70877.7187,6.0,-0.04481,4e-05,3.56633]
[1712646575381,71.32,70877.0898,6.0,-0.04478,4e-05,3.56311]
[1712646580415,71.32,70877.1476,6.0,-0.04478,4e-05,3.56296]
[1712646585420,71.32,70876.4112,6.0,-0.04481,4e-05,3.56455]
[1712646590495,71.31,70869.7142,6.0,-0.04503,4e-05,3.57847]
[1712646595530,71.3,70869.4983,6.0,-0.04501,4e-05,3.57749]
[1712646600565,71.3,70874.3538,6.0,-0.04483,4e-05,3.56624]
[1712646605599,71.3,70883.0361,6.0,-0.04453,3e-05,3.54719]
[1712646610637,71.3,70884.8468,6.0,-0.04447,3e-05,3.54337]
[1712646615670,71.3,70872.193,6.0,-0.04491,4e-05,3.5712]
[1712646620705,71.3,70871.7184,6.0,-0.04493,4e-05,3.57216]
[1712646625739,71.3,70878.5814,6.0,-0.04468,4e-05,3.55678]
[1712646630774,71.3,70872.303,6.0,-0.0449,4e-05,3.57052]
[1712646635809,71.3,70875.3391,6.0,-0.04474,4e-05,3.55926]
[1712646640844,71.3,70883.1216,6.0,-0.04447,3e-05,3.54228]
[1712646645878,71.3,70898.2776,6.0,-0.04395,3e-05,3.50957]
[1712646650915,71.3,70897.3744,6.0,-0.04399,3e-05,3.51194]
[1712646655953,71.31,70883.9447,6.0,-0.04446,3e-05,3.54149]
[1712646660986,71.31,70883.8672,6.0,-0.04446,3e-05,3.54181]
[1712646666022,71.31,70886.6822,6.0,-0.04437,3e-05,3.53581]
[1712646671058,71.31,70874.127,6.0,-0.04481,4e-05,3.56339]
[1712646676095,71.31,70883.0878,6.0,-0.0445,3e-05,3.54377]
[1712646681129,71.31,70882.3194,6.0,-0.04452,3e-05,3.54557]
[1712646686164,71.31,70895.4505,6.0,-0.04407,3e-05,3.51704]
[1712646691201,71.31,70915.0774,6.0,-0.04335,3e-05,3.47052]
[1712646696237,71.32,70915.5354,6.0,-0.04334,3e-05,3.4701]
[1712646701273,71.32,70919.9993,6.0,-0.0432,3e-05,3.46123]
[1712646706304,71.33,70934.9204,6.0,-0.04271,3e-05,3.43015]
[1712646709605,71.34,70929.9977,6.0,-0.04289,3e-05,3.44149]
[1712646714822,71.34,70923.5442,6.0,-0.04312,3e-05,3.45624]
[1712646720407,71.35,70919.9299,6.0,-0.04326,3e-05,3.46495]
[1712646722422,71.35,70896.5878,6.0,-0.04407,3e-05,3.51575]
[1712646727459,71.35,70880.1121,6.0,-0.04464,3e-05,3.55184]
[1712646732494,71.35,70880.4606,6.0,-0.04463,3e-05,3.55114]
[1712646737527,71.35,70887.7315,6.0,-0.04438,3e-05,3.5353]
[1712646742562,71.35,70893.5337,6.0,-0.04418,3e-05,3.52293]
[1712646747597,71.36,70899.1467,6.0,-0.04399,3e-05,3.51104]
[1712646752633,71.36,70902.185,6.0,-0.04384,3e-05,3.5003]
[1712646757672,71.36,70896.0459,6.0,-0.04406,3e-05,3.51406]
[1712646762707,71.37,70901.218,6.0,-0.04389,3e-05,3.50324]
[1712646767741,71.37,70902.118,6.0,-0.04386,3e-05,3.5017]
[1712646769849,71.37,70905.2762,6.0,-0.04376,3e-05,3.49504]
[1712646774363,71.37,70909.4132,6.0,-0.04362,3e-05,3.48654]
[1712646779825,71.38,70911.1086,6.0,-0.04357,3e-05,3.48343]
[1712646784860,71.38,70908.367,6.0,-0.04367,3e-05,3.48976]
[1712646784928,71.38,70908.367,6.0,-0.04367,3e-05,3.48976]
[1712646790904,71.39,70909.9438,6.0,-0.04363,3e-05,3.48703]
[1712646792074,71.39,70907.4873,6.0,-0.04372,3e-05,3.49246]
[1712646797813,71.39,70910.094,6.0,-0.04363,3e-05,3.48725]
[1712646802986,71.4,70925.1863,6.0,-0.04313,3e-05,3.45558]
[1712646808020,71.4,70922.2899,6.0,-0.04324,3e-05,3.46255]
[1712646813057,71.41,70923.7501,6.0,-0.04315,3e-05,3.45568]
[1712646818095,71.41,70901.0184,6.0,-0.04394,3e-05,3.50543]
[1712646823128,71.41,70898.7914,6.0,-0.04402,3e-05,3.51065]
[1712646828164,71.42,70905.9086,6.0,-0.04378,3e-05,3.49557]
[1712646833200,71.42,70910.726,6.0,-0.04363,3e-05,3.48571]
[1712646838235,71.42,70914.0499,6.0,-0.04352,3e-05,3.47912]
[1712646843270,71.43,70918.5943,6.0,-0.04338,3e-05,3.46996]
[1712646848306,71.44,70920.861,6.0,-0.04331,3e-05,3.4659]
[1712646853342,71.44,70923.9137,6.0,-0.04322,3e-05,3.46007]
[1712646858374,71.45,70929.1641,6.0,-0.04305,3e-05,3.44961]
[1712646863410,71.45,70928.2693,6.0,-0.04309,3e-05,3.45221]
[1712646867895,71.46,70935.1902,6.0,-0.04288,3e-05,3.43837]
[1712646873480,71.47,70940.5143,6.0,-0.04266,3e-05,3.42365]
[1712646878515,71.47,70941.1719,6.0,-0.04266,3e-05,3.42332]
[1712646883554,71.48,70936.8979,6.0,-0.04282,3e-05,3.43346]
[1712646888593,71.49,70938.5937,6.0,-0.04277,3e-05,3.4308]
[1712646893621,71.5,70941.967,6.0,-0.04268,3e-05,3.4246]
[1712646898661,71.5,70942.3814,6.0,-0.04268,3e-05,3.42475]
[1712646903690,71.51,70942.932,6.0,-0.04268,3e-05,3.42462]
[1712646908726,71.52,70938.4261,6.0,-0.04284,3e-05,3.43527]
[1712646913761,71.53,70939.5632,6.0,-0.04282,3e-05,3.43378]
[1712646918797,71.53,70948.6602,6.0,-0.04253,3e-05,3.41541]
[1712646923841,71.54,70948.6822,6.0,-0.04255,3e-05,3.41647]
[1712646926084,71.54,70949.8877,6.0,-0.04251,3e-05,3.41434]
[1712646931896,71.55,70947.5007,6.0,-0.04256,3e-05,3.41627]
[1712646936930,71.56,70935.6491,6.0,-0.04297,3e-05,3.44242]
[1712646938099,71.56,70933.502,6.0,-0.04305,3e-05,3.44715]
[1712646941269,71.56,70908.9299,6.0,-0.04389,3e-05,3.50038]
[1712646946729,71.56,70887.4411,6.0,-0.04464,3e-05,3.54706]
[1712646952268,71.56,70885.4216,6.0,-0.0447,3e-05,3.55124]
[1712646958078,71.56,70879.3113,6.0,-0.04492,4e-05,3.56452]
[1712646963113,71.56,70878.4369,6.0,-0.04494,4e-05,3.5663]
[1712646968147,71.56,70873.6657,6.0,-0.04511,4e-05,3.57661]
[1712646972175,71.55,70847.2499,6.0,-0.04602,4e-05,3.63341]
[1712646977212,71.49,70833.0262,6.0,-0.04642,4e-05,3.6577]
[1712646982247,71.43,70830.5702,6.0,-0.04637,4e-05,3.65453]
[1712646987281,71.38,70839.4312,6.0,-0.04594,4e-05,3.62786]
[1712646992317,71.34,70830.2975,6.0,-0.04612,4e-05,3.63725]
[1712646997352,71.29,70818.7249,6.0,-0.04642,4e-05,3.65555]
[1712647002389,71.23,70817.9403,6.0,-0.04633,4e-05,3.64996]
[1712647007421,71.17,70795.8657,6.0,-0.04698,4e-05,3.69002]
[1712647012456,71.09,70801.4944,6.0,-0.0466,4e-05,3.66635]
[1712647017138,71.05,70807.8338,6.0,-0.04628,4e-05,3.64641]
[1712647022335,71.04,70809.3616,6.0,-0.04621,4e-05,3.64176]
[1712647027561,71.02,70798.1059,6.0,-0.04656,4e-05,3.6637]
[1712647032597,71.01,70795.7024,6.0,-0.04664,4e-05,3.66852]
[1712647037630,70.99,70789.8778,6.0,-0.04679,4e-05,3.67787]
[1712647042668,70.97,70771.3018,6.0,-0.04743,4e-05,3.71713]
[1712647047702,70.96,70770.7902,6.0,-0.04743,4e-05,3.71724]
[1712647052737,70.91,70771.302,6.0,-0.04726,4e-05,3.70487]
[1712647057771,70.85,70772.8945,6.0,-0.04706,4e-05,3.69227]
[1712647062807,70.8,70780.8483,6.0,-0.04665,4e-05,3.66726]
[1712647067842,70.78,70802.8228,6.0,-0.0458,4e-05,3.61463]
[1712647072876,70.78,70802.7204,6.0,-0.0458,4e-05,3.61471]
[1712647077327,70.78,70798.7185,6.0,-0.04595,4e-05,3.62351]
[1712647082945,70.77,70798.657,6.0,-0.04594,4e-05,3.62313]
[1712647087982,70.77,70805.2072,6.0,-0.0457,4e-05,3.60813]
[1712647093023,70.77,70808.8067,6.0,-0.04556,4e-05,3.59985]
[1712647098059,70.77,70827.2667,6.0,-0.0449,4e-05,3.55865]
[1712647103097,70.79,70836.8583,6.0,-0.04461,4e-05,3.5402]
[1712647108130,70.8,70836.131,6.0,-0.04467,4e-05,3.5442]
[1712647113164,70.81,70830.6605,6.0,-0.04483,4e-05,3.55305]
[1712647118198,70.81,70812.1032,6.0,-0.04549,4e-05,3.59417]
[1712647123233,70.81,70809.5435,6.0,-0.04558,4e-05,3.59965]
[1712647128269,70.81,70806.102,6.0,-0.0457,4e-05,3.6071]
[1712647133304,70.8,70794.3798,6.0,-0.0461,4e-05,3.63206]
[1712647138340,70.78,70787.7925,6.0,-0.0463,4e-05,3.64434]
[1712647143375,70.74,70788.7072,6.0,-0.04618,4e-05,3.63663]
[1712647148411,70.72,70772.3324,6.0,-0.04674,4e-05,3.67083]
[1712647153448,70.72,70777.145,6.0,-0.04655,4e-05,3.65919]
[1712647153521,70.72,70777.145,6.0,-0.04655,4e-05,3.65919]
[1712647155422,70.72,70749.1356,6.0,-0.04758,4e-05,3.72269]
[1712647157478,70.71,70726.9802,6.0,-0.04841,4e-05,3.7733]
[1712647162514,70.71,70712.5251,6.0,-0.04895,4e-05,3.806]
[1712647167549,70.7,70730.6975,6.0,-0.04824,4e-05,3.76328]
[1712647169870,70.7,70730.7819,6.0,-0.04824,4e-05,3.76286]
[1712647173465,70.7,70703.2385,6.0,-0.04922,4e-05,3.82112]
[1712647178624,70.69,70702.1365,6.0,-0.04924,4e-05,3.82262]
[1712647183661,70.68,70721.2085,6.0,-0.0485,4e-05,3.77765]
[1712647185266,70.68,70719.612,6.0,-0.04856,4e-05,3.7812]
[1712647187479,70.68,70718.5112,6.0,-0.0486,4e-05,3.78345]
[1712647192724,70.67,70713.8701,6.0,-0.04876,4e-05,3.79315]
[1712647197762,70.67,70704.9466,6.0,-0.04908,4e-05,3.81288]
[1712647203420,70.66,70704.1404,6.0,-0.0491,4e-05,3.8136]
[1712647208840,70.65,70706.5369,6.0,-0.04899,4e-05,3.80705]
[1712647213877,70.65,70697.1559,6.0,-0.04933,4e-05,3.82781]
[1712647218912,70.6,70681.0168,6.0,-0.04986,4e-05,3.85937]
[1712647220500,70.57,70681.0825,6.0,-0.04977,4e-05,3.854]
[1712647223722,70.53,70679.9551,6.0,-0.04973,4e-05,3.85156]
[1712647224303,70.51,70678.4048,6.0,-0.04975,4e-05,3.85265]
[1712647227420,70.45,70651.0223,6.0,-0.05068,4e-05,3.9084]
[1712647227473,70.45,70651.0223,6.0,-0.05068,4e-05,3.9084]
[1712647230362,70.45,70649.4368,6.0,-0.05072,4e-05,3.91113]
[1712647231641,70.45,70649.4368,6.0,-0.05072,4e-05,3.91113]
[1712647232887,70.44,70648.0503,6.0,-0.05072,4e-05,3.90928]
[1712647233611,70.44,70670.9223,6.0,-0.04981,4e-05,3.85477]
[1712647234725,70.44,70670.9223,6.0,-0.04981,4e-05,3.85477]
[1712647240069,70.43,70692.0613,6.0,-0.04897,4e-05,3.80389]
[1712647245073,70.43,70700.3024,6.0,-0.04865,4e-05,3.78428]
[1712647250142,70.42,70732.8982,6.0,-0.04741,4e-05,3.70845]
[1712647254168,70.42,70701.467,6.0,-0.04859,4e-05,3.78082]
[1712647259210,70.39,70697.0691,6.0,-0.04868,4e-05,3.78625]
[1712647264247,70.38,70693.5771,6.0,-0.0488,4e-05,3.79361]
[1712647269283,70.38,70672.9578,6.0,-0.04958,4e-05,3.84073]
[1712647274320,70.37,70671.9575,6.0,-0.04961,4e-05,3.84215]
[1712647278347,70.36,70639.697,6.0,-0.05085,4e-05,3.91692]
[1712647283383,70.35,70646.4068,6.0,-0.05056,4e-05,3.8993]
[1712647288420,70.34,70649.8731,6.0,-0.0504,4e-05,3.88957]
[1712647293422,70.33,70638.1943,6.0,-0.05078,4e-05,3.91096]
[1712647298489,70.32,70640.9952,6.0,-0.05064,4e-05,3.90265]
[1712647300404,70.31,70640.148,6.0,-0.05067,4e-05,3.90433]
[1712647305539,70.3,70639.4013,6.0,-0.05067,4e-05,3.9043]
[1712647310573,70.29,70635.8608,6.0,-0.05078,4e-05,3.91104]
[1712647315575,70.28,70638.1117,6.0,-0.05067,4e-05,3.90438]
[1712647320643,70.27,70653.7603,6.0,-0.05003,4e-05,3.86571]
[1712647322137,70.27,70653.0565,6.0,-0.05005,4e-05,3.8671]
[1712647327676,70.26,70656.5398,6.0,-0.0499,4e-05,3.85783]
[1712647332728,70.25,70668.5904,6.0,-0.0494,4e-05,3.82818]
[1712647337762,70.25,70668.9168,6.0,-0.04938,4e-05,3.82641]
[1712647340541,70.24,70668.4487,6.0,-0.04939,4e-05,3.82711]
[1712647345710,70.24,70664.87,6.0,-0.04951,4e-05,3.83452]
[1712647347584,70.23,70666.7889,6.0,-0.04943,4e-05,3.82942]
[1712647350420,70.23,70639.6697,6.0,-0.05048,4e-05,3.89266]
[1712647355789,70.22,70632.1208,6.0,-0.0507,4e-05,3.9045]
[1712647360926,70.2,70624.921,6.0,-0.05095,4e-05,3.91979]
[1712647365961,70.17,70623.0355,6.0,-0.05095,4e-05,3.91943]
[1712647370996,70.16,70624.4257,6.0,-0.05087,4e-05,3.91442]
[1712647376031,70.15,70623.4416,6.0,-0.05088,4e-05,3.91511]
[1712647381065,70.14,70623.2717,6.0,-0.05086,4e-05,3.91385]
[1712647386101,70.13,70630.6316,6.0,-0.05054,4e-05,3.8947]
[1712647391135,70.12,70650.5844,6.0,-0.04973,4e-05,3.846]
[1712647396176,70.11,70636.9178,6.0,-0.05025,4e-05,3.87712]
[1712647398375,70.1,70635.1698,6.0,-0.05031,4e-05,3.88071]
[1712647402621,70.1,70635.6339,6.0,-0.05027,4e-05,3.87851]
[1712647405360,70.09,70629.1014,6.0,-0.05052,4e-05,3.89318]
[1712647411182,70.08,70632.5364,6.0,-0.05036,4e-05,3.88358]
[1712647416312,70.07,70645.297,6.0,-0.04977,4e-05,3.84717]
[1712647416730,70.07,70645.297,6.0,-0.04977,4e-05,3.84717]
[1712647422061,70.07,70659.893,6.0,-0.04919,4e-05,3.81205]
[1712647424375,70.05,70689.8835,6.0,-0.048,4e-05,3.73967]
[1712647429410,70.05,70669.9603,6.0,-0.04876,4e-05,3.78564]
[1712647434427,70.04,70668.5289,6.0,-0.04881,4e-05,3.78848]
[1712647439483,70.02,70675.5981,6.0,-0.04847,4e-05,3.76815]
[1712647444518,69.98,70668.2011,6.0,-0.04868,4e-05,3.78071]
[1712647447507,69.98,70665.5163,6.0,-0.04878,4e-05,3.78674]
[1712647452574,69.98,70663.5553,6.0,-0.04884,4e-05,3.79055]
[1712647457608,69.97,70662.6406,6.0,-0.04887,4e-05,3.79203]
[1712647462644,69.97,70656.935,6.0,-0.04908,4e-05,3.80474]
[1712647467681,69.96,70656.0161,6.0,-0.0491,4e-05,3.80609]
[1712647471348,69.96,70652.8528,6.0,-0.04922,4e-05,3.81305]
[1712647476742,69.95,70651.4802,6.0,-0.0492,4e-05,3.81054]
[1712647479843,69.95,70642.6736,6.0,-0.04953,4e-05,3.83075]
[1712647480500,69.95,70642.6736,6.0,-0.04953,4e-05,3.83075]
[1712647486813,69.94,70660.843,6.0,-0.04881,4e-05,3.78713]
[1712647491848,69.94,70658.3987,6.0,-0.04889,4e-05,3.79221]
[1712647496882,69.92,70658.7755,6.0,-0.04884,4e-05,3.7886]
[1712647501917,69.88,70651.931,6.0,-0.049,4e-05,3.79832]
[1712647506952,69.83,70650.8445,6.0,-0.04895,4e-05,3.79497]
[1712647510957,69.82,70639.0966,6.0,-0.04936,4e-05,3.8198]
[1712647514728,69.81,70634.9642,6.0,-0.04951,4e-05,3.82886]
[1712647517770,69.81,70633.2666,6.0,-0.04957,4e-05,3.83232]
[1712647518173,69.81,70633.4264,6.0,-0.04956,4e-05,3.83176]
[1712647519970,69.8,70632.7895,6.0,-0.04958,4e-05,3.83308]
[1712647521331,69.8,70630.6531,6.0,-0.04966,4e-05,3.83775]
[1712647523065,69.8,70608.3074,6.0,-0.05053,4e-05,3.89038]
[1712647528101,69.79,70607.3746,6.0,-0.05054,4e-05,3.89112]
[1712647531921,69.78,70603.8617,6.0,-0.05061,4e-05,3.89388]
[1712647537162,69.77,70593.7017,6.0,-0.05099,4e-05,3.91636]
[1712647542197,69.76,70606.9987,6.0,-0.05043,4e-05,3.88307]
[1712647547234,69.75,70596.3561,6.0,-0.05084,4e-05,3.90709]
[1712647552268,69.74,70601.6765,6.0,-0.0506,4e-05,3.89266]
[1712647557302,69.73,70597.2569,6.0,-0.05075,4e-05,3.9021]
[1712647562338,69.72,70601.8294,6.0,-0.05054,4e-05,3.88947]
[1712647563810,69.72,70601.1717,6.0,-0.05057,4e-05,3.89076]
[1712647564250,69.72,70601.1717,6.0,-0.05057,4e-05,3.89076]
[1712647571043,69.67,70601.1785,6.0,-0.05046,4e-05,3.88405]
[1712647572911,69.64,70614.6227,6.0,-0.04985,4e-05,3.8475]
[1712647574661,69.62,70638.1921,6.0,-0.04888,4e-05,3.78906]
[1712647574886,69.62,70638.1921,6.0,-0.04888,4e-05,3.78906]
[1712647580372,69.59,70622.1483,6.0,-0.04943,4e-05,3.8218]
[1712647584634,69.55,70612.7236,6.0,-0.04971,4e-05,3.83854]
[1712647590547,69.54,70613.6605,6.0,-0.04965,4e-05,3.83518]
[1712647595575,69.52,70628.8255,6.0,-0.04896,4e-05,3.79189]
[1712647600613,69.5,70616.2357,6.0,-0.04939,4e-05,3.81769]
[1712647605646,69.46,70630.1909,6.0,-0.04876,4e-05,3.77948]
[1712647608335,69.45,70621.256,6.0,-0.04907,4e-05,3.79861]
[1712647609520,69.45,70621.256,6.0,-0.04907,4e-05,3.79861]
[1712647609761,69.44,70628.1082,6.0,-0.04879,4e-05,3.78157]
[1712647610122,69.44,70628.1082,6.0,-0.04879,4e-05,3.78157]
[1712647610636,69.44,70628.1082,6.0,-0.04879,4e-05,3.78157]
[1712647610683,69.44,70654.3099,6.0,-0.04778,4e-05,3.72009]
[1712647610920,69.44,70654.3099,6.0,-0.04778,4e-05,3.72009]
[1712647613624,69.44,70688.6952,6.0,-0.04648,4e-05,3.64071]
[1712647617036,69.45,70688.3792,6.0,-0.0465,4e-05,3.64204]
[1712647617956,69.45,70696.8428,6.0,-0.04619,4e-05,3.62276]
[1712647623775,69.5,70718.1841,6.0,-0.04551,4e-05,3.58105]
[1712647624607,69.5,70718.1841,6.0,-0.04551,4e-05,3.58105]
[1712647626811,69.55,70719.9968,6.0,-0.04556,4e-05,3.58391]
[1712647629420,69.57,70745.7451,6.0,-0.04466,4e-05,3.52837]
[1712647634852,69.6,70730.8023,6.0,-0.04529,4e-05,3.56753]
[1712647635366,69.6,70730.8023,6.0,-0.04529,4e-05,3.56753]
[1712647640893,69.63,70731.7323,6.0,-0.04531,4e-05,3.56915]
[1712647642907,69.63,70709.613,6.0,-0.04613,4e-05,3.61988]
[1712647643776,69.63,70709.613,6.0,-0.04613,4e-05,3.61988]
[1712647648949,69.64,70698.9877,6.0,-0.04654,4e-05,3.64507]
[1712647653950,69.64,70695.0607,6.0,-0.04664,4e-05,3.64996]
[1712647659019,69.65,70694.5606,6.0,-0.04667,4e-05,3.65182]
[1712647664053,69.65,70695.15,6.0,-0.04666,4e-05,3.65106]
[1712647669088,69.65,70677.1181,6.0,-0.04735,4e-05,3.69295]
[1712647669655,69.65,70677.1181,6.0,-0.04735,4e-05,3.69295]
[1712647673029,69.65,70681.6225,6.0,-0.04718,4e-05,3.68272]
[1712647673403,69.65,70680.8244,6.0,-0.04721,4e-05,3.68463]
[1712647674020,69.65,70680.8244,6.0,-0.04721,4e-05,3.68463]
[1712647674856,69.65,70675.406,6.0,-0.04741,4e-05,3.69703]
[1712647680165,69.65,70675.8056,6.0,-0.0474,4e-05,3.6962]
[1712647685200,69.65,70682.7338,6.0,-0.04714,4e-05,3.68024]
[1712647690236,69.66,70683.1303,6.0,-0.04713,4e-05,3.67969]
[1712647695271,69.66,70664.0188,6.0,-0.04786,4e-05,3.7242]
[1712647700306,69.66,70654.3015,6.0,-0.04823,4e-05,3.74673]
[1712647705339,69.66,70655.8339,6.0,-0.04817,4e-05,3.74299]
[1712647710377,69.65,70655.0598,6.0,-0.04819,4e-05,3.74461]
[1712647711014,69.65,70655.0598,6.0,-0.04819,4e-05,3.74461]
[1712647712272,69.65,70654.1797,6.0,-0.04817,4e-05,3.74192]
[1712647714136,69.65,70654.1761,6.0,-0.04817,4e-05,3.74166]
[1712647719420,69.65,70665.9669,6.0,-0.04772,4e-05,3.71429]
[1712647724475,69.65,70668.0852,6.0,-0.04764,4e-05,3.70947]
[1712647729511,69.65,70668.3844,6.0,-0.04763,4e-05,3.70895]
[1712647734545,69.66,70666.6802,6.0,-0.0477,4e-05,3.71301]
[1712647739580,69.66,70667.098,6.0,-0.04768,4e-05,3.71211]
[1712647744615,69.66,70658.8431,6.0,-0.048,4e-05,3.73134]
[1712647749652,69.66,70659.0489,6.0,-0.04799,4e-05,3.73075]
[1712647752301,69.66,70662.6332,6.0,-0.04785,4e-05,3.7224]
[1712647752802,69.65,70664.0802,6.0,-0.04779,4e-05,3.71888]
[1712647756101,69.66,70685.3999,6.0,-0.04699,4e-05,3.66966]
[1712647761742,69.66,70697.3811,6.0,-0.04655,4e-05,3.64287]
[1712647765275,69.66,70691.7738,6.0,-0.04676,4e-05,3.65609]
[1712647770803,69.67,70693.316,6.0,-0.04672,4e-05,3.6532]
[1712647774270,69.67,70684.6705,6.0,-0.04699,4e-05,3.66876]
[1712647779866,69.67,70689.0977,6.0,-0.04683,4e-05,3.6591]
[1712647784902,69.68,70688.8805,6.0,-0.04685,4e-05,3.66009]
[1712647789937,69.68,70690.1389,6.0,-0.04681,4e-05,3.65773]
[1712647794972,69.68,70688.4969,6.0,-0.04688,4e-05,3.66198]
[1712647795473,69.68,70688.4969,6.0,-0.04688,4e-05,3.66198]
[1712647795908,69.68,70688.4969,6.0,-0.04688,4e-05,3.66198]
[1712647801411,69.69,70666.9315,6.0,-0.0477,4e-05,3.71213]
[1712647806280,69.68,70663.4459,6.0,-0.04783,4e-05,3.71989]
[1712647806703,69.68,70663.4459,6.0,-0.04783,4e-05,3.71989]
[1712647812095,69.68,70649.1338,6.0,-0.04836,4e-05,3.75238]
[1712647813682,69.68,70649.0696,6.0,-0.04836,4e-05,3.75239]
[1712647814817,69.67,70648.9621,6.0,-0.04837,4e-05,3.75249]
[1712647818353,69.67,70656.4367,6.0,-0.04807,4e-05,3.73437]
[1712647821157,69.66,70630.9826,6.0,-0.04904,4e-05,3.79326]
[1712647826192,69.64,70625.974,6.0,-0.04918,4e-05,3.80162]
[1712647827172,69.64,70625.974,6.0,-0.04918,4e-05,3.80162]
[1712647827384,69.64,70620.4193,6.0,-0.04939,4e-05,3.8146]
[1712647828360,69.64,70619.9252,6.0,-0.04941,4e-05,3.81562]
[1712647832636,69.63,70634.0936,6.0,-0.04878,4e-05,3.77609]
[1712647833870,69.63,70641.1073,6.0,-0.0485,4e-05,3.75901]
[1712647834481,69.63,70641.1073,6.0,-0.0485,4e-05,3.75901]
[1712647835257,69.63,70663.3838,6.0,-0.04764,4e-05,3.70713]
[1712647839583,69.63,70655.6371,6.0,-0.04794,4e-05,3.72534]
[1712647840901,69.63,70651.6067,6.0,-0.04809,4e-05,3.73454]
[1712647842456,69.62,70651.1359,6.0,-0.0481,4e-05,3.73501]
[1712647843334,69.62,70653.3831,6.0,-0.04801,4e-05,3.72964]
[1712647848258,69.6,70652.1636,6.0,-0.04802,4e-05,3.72973]
[1712647853385,69.6,70644.7792,6.0,-0.04828,4e-05,3.74595]
[1712647858421,69.59,70641.4209,6.0,-0.0484,4e-05,3.75301]
[1712647859119,69.59,70641.4209,6.0,-0.0484,4e-05,3.75301]
[1712647859646,69.59,70639.0167,6.0,-0.04849,4e-05,3.7586]
[1712647865470,69.58,70620.4063,6.0,-0.04919,4e-05,3.80075]
[1712647870504,69.55,70606.3126,6.0,-0.04969,4e-05,3.83073]
[1712647875539,69.55,70599.3164,6.0,-0.04995,4e-05,3.84641]
[1712647880573,69.54,70590.9032,6.0,-0.05027,4e-05,3.86542]
[1712647885610,69.53,70593.0957,6.0,-0.05016,4e-05,3.85908]
[1712647890645,69.53,70591.2082,6.0,-0.05022,4e-05,3.8625]
[1712647895360,69.52,70593.5881,6.0,-0.05006,4e-05,3.85118]
[1712647896996,69.52,70591.6465,6.0,-0.05013,4e-05,3.8554]
[1712647898701,69.51,70625.2465,6.0,-0.0488,4e-05,3.7754]
[1712647899794,69.51,70631.8154,6.0,-0.04854,4e-05,3.75988]
[1712647904093,69.5,70616.9371,6.0,-0.0491,4e-05,3.79362]
[1712647909789,69.49,70603.7445,6.0,-0.04958,4e-05,3.8225]
[1712647914823,69.44,70611.8948,6.0,-0.04915,4e-05,3.79661]
[1712647919859,69.41,70615.9342,6.0,-0.04892,4e-05,3.78218]
[1712647924894,69.37,70607.0397,6.0,-0.04918,4e-05,3.79802]
[1712647927923,69.37,70630.3398,6.0,-0.04825,4e-05,3.74166]
[1712647932958,69.35,70612.7905,6.0,-0.04888,4e-05,3.78011]
[1712647937993,69.32,70609.1465,6.0,-0.04896,4e-05,3.78446]
[1712647941585,69.3,70619.5546,6.0,-0.04852,4e-05,3.75813]
[1712647942186,69.3,70619.5546,6.0,-0.04852,4e-05,3.75813]
[1712647948064,69.32,70656.1353,6.0,-0.04714,4e-05,3.67427]
[1712647952203,69.34,70657.9315,6.0,-0.04707,4e-05,3.66825]
[1712647954822,69.37,70675.6012,6.0,-0.04647,4e-05,3.63166]
[1712647955228,69.38,70676.2937,6.0,-0.04647,4e-05,3.63167]
[1712647956299,69.38,70675.1862,6.0,-0.04651,4e-05,3.63451]
[1712647957676,69.38,70675.1862,6.0,-0.04651,4e-05,3.63451]
[1712647961988,69.42,70688.6231,6.0,-0.0461,4e-05,3.60944]
[1712647967196,69.46,70694.9584,6.0,-0.04597,4e-05,3.60117]
[1712647972231,69.5,70696.619,6.0,-0.04599,4e-05,3.60273]
[1712647977267,69.53,70691.6093,6.0,-0.04626,4e-05,3.61929]
[1712647977342,69.53,70691.6093,6.0,-0.04626,4e-05,3.61929]
[1712647977751,69.53,70691.6093,6.0,-0.04626,4e-05,3.61929]
[1712647978591,69.53,70688.0494,6.0,-0.04637,4e-05,3.6265]
[1712647983878,69.52,70677.9645,6.0,-0.04675,4e-05,3.64922]
[1712647984753,69.52,70679.8003,6.0,-0.04667,4e-05,3.64486]
[1712647990358,69.53,70667.8445,6.0,-0.04713,4e-05,3.67289]
[1712647991266,69.53,70667.8445,6.0,-0.04713,4e-05,3.67289]
[1712647996399,69.53,70682.7418,6.0,-0.04657,4e-05,3.63865]
[1712648001420,69.53,70686.975,6.0,-0.04642,4e-05,3.62921]
[1712648006470,69.53,70686.9754,6.0,-0.04642,4e-05,3.6295]
[1712648011506,69.53,70686.8095,6.0,-0.04638,4e-05,3.62555]
[1712648016541,69.54,70684.991,6.0,-0.04645,4e-05,3.62994]
[1712648021577,69.54,70678.4893,6.0,-0.0467,4e-05,3.64515]
[1712648026613,69.54,70683.3422,6.0,-0.04652,4e-05,3.63433]
[1712648031649,69.54,70680.1146,6.0,-0.04665,4e-05,3.64188]
[1712648036683,69.54,70674.1852,6.0,-0.04687,4e-05,3.65566]
[1712648038765,69.54,70671.9604,6.0,-0.04696,4e-05,3.66082]
[1712648043770,69.54,70662.5308,6.0,-0.04732,4e-05,3.68296]
[1712648046638,69.54,70666.0946,6.0,-0.04719,4e-05,3.67491]
[1712648047159,69.54,70666.0946,6.0,-0.04719,4e-05,3.67491]
[1712648047853,69.55,70664.1003,6.0,-0.04726,4e-05,3.6796]
[1712648053802,69.54,70675.2165,6.0,-0.04684,4e-05,3.65385]
[1712648056740,69.55,70673.4661,6.0,-0.04691,4e-05,3.65793]
[1712648061858,69.55,70662.1975,6.0,-0.04734,4e-05,3.68433]
[1712648065645,69.55,70668.4618,6.0,-0.04711,4e-05,3.67004]
[1712648070921,69.55,70666.5177,6.0,-0.04718,4e-05,3.67468]
[1712648074980,69.55,70667.1328,6.0,-0.0471,4e-05,3.66853]
[1712648078127,69.55,70665.4736,6.0,-0.04717,4e-05,3.67262]
[1712648079480,69.55,70667.1733,6.0,-0.04711,4e-05,3.66868]
[1712648085021,69.56,70668.7608,6.0,-0.04705,4e-05,3.66558]
[1712648089859,69.56,70666.6829,6.0,-0.04714,4e-05,3.67074]
[1712648095094,69.56,70665.1327,6.0,-0.0472,4e-05,3.67431]
[1712648100130,69.56,70658.4101,6.0,-0.04745,4e-05,3.68974]
[1712648105165,69.56,70667.1513,6.0,-0.04712,4e-05,3.66934]
[1712648110200,69.56,70668.8596,6.0,-0.04705,4e-05,3.66536]
[1712648113918,69.55,70662.8289,6.0,-0.04728,4e-05,3.67927]
[1712648114191,69.55,70662.8289,6.0,-0.04728,4e-05,3.67927]
[1712648114265,69.55,70661.9422,6.0,-0.04731,4e-05,3.6813]
[1712648114375,69.55,70661.9422,6.0,-0.04731,4e-05,3.6813]
[1712648118308,69.55,70653.0127,6.0,-0.04765,4e-05,3.70189]
[1712648119572,69.55,70651.3456,6.0,-0.04771,4e-05,3.7057]
[1712648120272,69.55,70695.6991,6.0,-0.04604,4e-05,3.60321]
[1712648123794,69.55,70688.1743,6.0,-0.04632,4e-05,3.62029]
[1712648124417,69.55,70688.4738,6.0,-0.0463,4e-05,3.61953]
[1712648129757,69.55,70699.6307,6.0,-0.04588,4e-05,3.59375]
[1712648131595,69.55,70695.5605,6.0,-0.04598,4e-05,3.59834]
[1712648133930,69.55,70697.681,6.0,-0.0459,4e-05,3.59344]
[1712648139120,69.55,70681.3054,6.0,-0.04651,4e-05,3.63082]
[1712648139496,69.55,70669.0009,6.0,-0.04697,4e-05,3.65905]
[1712648145184,69.55,70638.8265,6.0,-0.04812,4e-05,3.72937]
[1712648150480,69.55,70632.4687,6.0,-0.04837,4e-05,3.74407]
[1712648155517,69.54,70632.4905,6.0,-0.04836,4e-05,3.74382]
[1712648159544,69.54,70601.7952,6.0,-0.04956,4e-05,3.81588]
[1712648162722,69.54,70602.221,6.0,-0.04953,4e-05,3.81441]
[1712648168608,69.53,70590.0783,6.0,-0.05,4e-05,3.8424]
[1712648169396,69.53,70590.0783,6.0,-0.05,4e-05,3.8424]
[1712648169487,69.53,70590.0783,6.0,-0.05,4e-05,3.8424]
[1712648170621,69.53,70553.3508,6.0,-0.05147,4e-05,3.93011]
[1712648171025,69.53,70553.3508,6.0,-0.05147,4e-05,3.93011]
[1712648172916,69.53,70528.5118,6.0,-0.05248,4e-05,3.98999]
[1712648173650,69.52,70527.551,6.0,-0.05252,4e-05,3.9922]
[1712648175287,69.52,70526.6399,6.0,-0.05255,4e-05,3.99399]
[1712648180317,69.5,70518.7894,6.0,-0.05282,4e-05,4.00954]
[1712648183083,69.49,70518.5723,6.0,-0.05282,4e-05,4.00959]
[1712648185601,69.49,70495.6288,6.0,-0.05377,4e-05,4.06563]
[1712648191409,69.48,70482.9201,6.0,-0.05429,4e-05,4.09546]
[1712648193781,69.47,70503.9653,6.0,-0.05332,4e-05,4.03771]
[1712648194694,69.47,70503.9653,6.0,-0.05332,4e-05,4.03771]
[1712648196937,69.44,70519.1722,6.0,-0.05261,4e-05,3.99561]
[1712648198599,69.44,70515.7483,6.0,-0.05274,4e-05,4.00358]
[1712648200839,69.44,70518.9716,6.0,-0.0526,4e-05,3.9951]
[1712648201599,69.41,70526.9077,6.0,-0.05221,4e-05,3.97199]
[1712648202812,69.41,70526.9077,6.0,-0.05221,4e-05,3.97199]
[1712648202918,69.41,70526.9109,6.0,-0.0522,4e-05,3.97159]
[1712648203854,69.41,70628.9661,6.0,-0.04812,4e-05,3.72744]
[1712648204048,69.41,70628.9661,6.0,-0.04812,4e-05,3.72744]
[1712648204522,69.41,70628.9661,6.0,-0.04812,4e-05,3.72744]
[1712648204862,69.42,70666.1656,6.0,-0.04672,4e-05,3.64226]
[1712648207732,69.43,70663.8366,6.0,-0.04684,4e-05,3.64942]
[1712648208751,69.43,70678.1818,6.0,-0.0463,4e-05,3.61665]
[1712648209684,69.43,70678.1818,6.0,-0.0463,4e-05,3.61665]
[1712648214931,69.43,70722.073,6.0,-0.04469,4e-05,3.51713]
[1712648217615,69.44,70731.4007,6.0,-0.04435,4e-05,3.49622]
[1712648222988,69.44,70728.9751,6.0,-0.04445,4e-05,3.50197]
[1712648228022,69.44,70717.6147,6.0,-0.04486,4e-05,3.52788]
[1712648233058,69.44,70728.913,6.0,-0.04446,4e-05,3.50272]
[1712648238092,69.44,70715.2139,6.0,-0.04496,4e-05,3.53391]
[1712648240106,69.44,70689.3148,6.0,-0.04592,4e-05,3.59275]
[1712648244609,69.44,70674.8857,6.0,-0.04645,4e-05,3.62539]
[1712648246264,69.44,70652.7721,6.0,-0.04728,4e-05,3.67641]
[1712648246961,69.44,70652.7721,6.0,-0.04728,4e-05,3.67641]
[1712648247615,69.44,70646.376,6.0,-0.04753,4e-05,3.69183]
[1712648248958,69.43,70647.873,6.0,-0.04745,4e-05,3.68665]
[1712648249969,69.43,70643.3871,6.0,-0.04762,4e-05,3.69715]
[1712648250672,69.43,70642.8471,6.0,-0.04764,4e-05,3.69845]
[1712648256899,69.43,70621.5014,6.0,-0.04841,4e-05,3.74335]
[1712648260307,69.43,70637.1985,6.0,-0.0478,4e-05,3.7066]
[1712648261682,69.43,70646.8861,6.0,-0.04743,4e-05,3.68408]
[1712648261865,69.43,70646.8861,6.0,-0.04743,4e-05,3.68408]
[1712648264738,69.43,70659.0886,6.0,-0.04697,4e-05,3.65606]
[1712648267300,69.43,70700.7517,6.0,-0.04541,4e-05,3.56044]
[1712648269725,69.43,70698.0563,6.0,-0.04551,4e-05,3.56651]
[1712648270227,69.43,70698.0563,6.0,-0.04551,4e-05,3.56651]
[1712648277368,69.43,70697.9222,6.0,-0.04551,4e-05,3.56654]
[1712648282407,69.43,70701.1263,6.0,-0.04539,4e-05,3.55906]
[1712648282688,69.43,70701.1263,6.0,-0.04539,4e-05,3.55906]
[1712648284419,69.43,70669.7732,6.0,-0.04656,4e-05,3.63098]
[1712648285651,69.43,70651.7051,6.0,-0.04725,4e-05,3.67286]
[1712648289312,69.43,70624.5029,6.0,-0.04829,4e-05,3.73641]
[1712648294908,69.43,70621.6343,6.0,-0.04841,4e-05,3.74332]
[1712648300534,69.41,70577.8038,6.0,-0.0501,4e-05,3.8449]
[1712648305567,69.36,70579.8434,6.0,-0.04987,4e-05,3.83145]
[1712648310603,69.35,70593.231,6.0,-0.04933,4e-05,3.79899]
[1712648315641,69.35,70600.2588,6.0,-0.04899,4e-05,3.77714]
[1712648320675,69.35,70583.9302,6.0,-0.04963,4e-05,3.81544]
[1712648325710,69.34,70579.6532,6.0,-0.04979,4e-05,3.82487]
[1712648325903,69.34,70579.6532,6.0,-0.04979,4e-05,3.82487]
[1712648326836,69.34,70579.5926,6.0,-0.04979,4e-05,3.82486]
[1712648329741,69.34,70547.6643,6.0,-0.05106,4e-05,3.9009]
[1712648334773,69.33,70543.7468,6.0,-0.0512,4e-05,3.90896]
[1712648339808,69.32,70573.9707,6.0,-0.04996,4e-05,3.83479]
[1712648344843,69.31,70581.2355,6.0,-0.04966,4e-05,3.81678]
[1712648346859,69.31,70607.2159,6.0,-0.04863,4e-05,3.75487]
[1712648349909,69.31,70586.0097,6.0,-0.04946,4e-05,3.80486]
[1712648354916,69.31,70610.3053,6.0,-0.0485,4e-05,3.74701]
[1712648356341,69.31,70613.7981,6.0,-0.04836,4e-05,3.73877]
[1712648356624,69.31,70613.7981,6.0,-0.04836,4e-05,3.73877]
[1712648364984,69.31,70637.2345,6.0,-0.04746,4e-05,3.6842]
[1712648370020,69.31,70631.2323,6.0,-0.0477,4e-05,3.69853]
[1712648375054,69.31,70610.3786,6.0,-0.04845,4e-05,3.74268]
[1712648380090,69.31,70610.4161,6.0,-0.04844,4e-05,3.74248]
[1712648380832,69.31,70610.4161,6.0,-0.04844,4e-05,3.74248]
[1712648381156,69.31,70610.5856,6.0,-0.04844,4e-05,3.74206]
[1712648387139,69.31,70607.5583,6.0,-0.04856,4e-05,3.74922]
[1712648392173,69.31,70607.2134,6.0,-0.04857,4e-05,3.7499]
[1712648397209,69.31,70620.2632,6.0,-0.04806,4e-05,3.7193]
[1712648402244,69.31,70615.5799,6.0,-0.04825,4e-05,3.73049]
[1712648405266,69.31,70637.5865,6.0,-0.0474,4e-05,3.6792]
[1712648410353,69.32,70646.6634,6.0,-0.04706,4e-05,3.65875]
[1712648410667,69.32,70646.6634,6.0,-0.04706,4e-05,3.65875]
[1712648415682,69.32,70653.2003,6.0,-0.04683,4e-05,3.6443]
[1712648421379,69.32,70634.9296,6.0,-0.04753,4e-05,3.68729]
[1712648426413,69.33,70644.4485,6.0,-0.04717,4e-05,3.66555]
[1712648426863,69.33,70644.4485,6.0,-0.04717,4e-05,3.66555]
[1712648426926,69.33,70644.4485,6.0,-0.04717,4e-05,3.66555]
[1712648428777,69.33,70649.5351,6.0,-0.04698,4e-05,3.65397]
[1712648429265,69.33,70649.5351,6.0,-0.04698,4e-05,3.65397]
[1712648430773,69.33,70652.3943,6.0,-0.04688,4e-05,3.64761]
[1712648433623,69.33,70639.2035,6.0,-0.04733,4e-05,3.67385]
[1712648435780,69.33,70640.7032,6.0,-0.04728,4e-05,3.67055]
[1712648441520,69.34,70640.2218,6.0,-0.04731,4e-05,3.67236]
[1712648446554,69.34,70638.9936,6.0,-0.04736,4e-05,3.67583]
[1712648451588,69.35,70637.6593,6.0,-0.04743,4e-05,3.67952]
[1712648456625,69.35,70638.5945,6.0,-0.0474,4e-05,3.67793]
[1712648461661,69.36,70642.4782,6.0,-0.04726,4e-05,3.66947]
[1712648466695,69.36,70643.502,6.0,-0.04723,4e-05,3.66779]
[1712648471731,69.37,70628.9313,6.0,-0.04782,4e-05,3.70341]
[1712648476767,69.37,70623.6134,6.0,-0.04803,4e-05,3.71613]
[1712648481802,69.37,70621.4928,6.0,-0.04811,4e-05,3.72132]
[1712648486837,69.38,70640.9826,6.0,-0.04737,4e-05,3.67622]
[1712648488261,69.38,70638.526,6.0,-0.04747,4e-05,3.68204]
[1712648490866,69.38,70670.7087,6.0,-0.04625,4e-05,3.60803]
[1712648495899,69.39,70669.3776,6.0,-0.04626,4e-05,3.60724]
[1712648500935,69.39,70665.9024,6.0,-0.04641,4e-05,3.61616]
[1712648505972,69.4,70660.0971,6.0,-0.04664,4e-05,3.63036]
[1712648511005,69.41,70675.3316,6.0,-0.04608,4e-05,3.59621]
[1712648512384,69.41,70676.6608,6.0,-0.04603,4e-05,3.59337]
[1712648512389,69.41,70676.6608,6.0,-0.04603,4e-05,3.59337]
[1712648512394,69.41,70676.6608,6.0,-0.04603,4e-05,3.59337]
[1712648515305,69.41,70683.5512,6.0,-0.04578,4e-05,3.57786]
[1712648515444,69.41,70683.5512,6.0,-0.04578,4e-05,3.57786]
[1712648515976,69.41,70683.5512,6.0,-0.04578,4e-05,3.57786]
[1712648516394,69.41,70683.8501,6.0,-0.04577,4e-05,3.5772]
[1712648516783,69.41,70683.8501,6.0,-0.04577,4e-05,3.5772]
[1712648517211,69.41,70685.1424,6.0,-0.04573,4e-05,3.57449]
[1712648521185,69.42,70661.9103,6.0,-0.04661,4e-05,3.62843]
[1712648527117,69.42,70660.1749,6.0,-0.04669,4e-05,3.63366]
[1712648529874,69.43,70663.5239,6.0,-0.04657,4e-05,3.62625]
[1712648534070,69.43,70656.8054,6.0,-0.04683,4e-05,3.64237]
[1712648536182,69.43,70621.7977,6.0,-0.04818,4e-05,3.72405]
[1712648539513,69.43,70619.2071,6.0,-0.04828,4e-05,3.7301]
[1712648540826,69.43,70619.8302,6.0,-0.04825,4e-05,3.72862]
[1712648546250,69.43,70611.5477,6.0,-0.04857,4e-05,3.74805]
[1712648551284,69.43,70621.7056,6.0,-0.04812,4e-05,3.71935]
[1712648551966,69.43,70621.7056,6.0,-0.04812,4e-05,3.71935]
[1712648557327,69.43,70637.112,6.0,-0.04753,4e-05,3.68359]
[1712648560505,69.43,70632.7369,6.0,-0.0477,4e-05,3.69397]
[1712648564881,69.43,70627.9977,6.0,-0.04789,4e-05,3.70521]
[1712648570419,69.44,70639.7606,6.0,-0.04744,4e-05,3.67811]
[1712648575453,69.44,70634.3942,6.0,-0.04765,4e-05,3.69096]
[1712648578615,69.44,70637.6727,6.0,-0.04753,4e-05,3.6835]
[1712648579911,69.44,70642.9019,6.0,-0.04733,4e-05,3.67142]
[1712648585522,69.44,70633.9408,6.0,-0.04768,4e-05,3.69277]
[1712648590559,69.44,70620.4695,6.0,-0.0482,4e-05,3.7244]
[1712648590676,69.44,70620.4695,6.0,-0.0482,4e-05,3.7244]
[1712648596601,69.45,70628.1281,6.0,-0.04791,4e-05,3.70659]
[1712648600411,69.45,70624.6173,6.0,-0.04805,4e-05,3.71491]
[1712648602644,69.45,70599.5147,6.0,-0.04902,4e-05,3.77385]
[1712648603320,69.45,70599.5147,6.0,-0.04902,4e-05,3.77385]
[1712648607188,69.44,70574.1508,6.0,-0.05002,4e-05,3.83353]
[1712648608689,69.44,70547.4476,6.0,-0.05109,4e-05,3.89715]
[1712648613724,69.43,70556.9609,6.0,-0.05062,4e-05,3.86802]
[1712648613899,69.43,70556.9609,6.0,-0.05062,4e-05,3.86802]
[1712648613914,69.43,70556.9609,6.0,-0.05062,4e-05,3.86802]
[1712648614770,69.43,70559.7173,6.0,-0.05051,4e-05,3.86117]
[1712648617116,69.42,70568.7718,6.0,-0.05014,4e-05,3.83912]
[1712648621759,69.42,70551.298,6.0,-0.05083,4e-05,3.88012]
[1712648626814,69.41,70568.8383,6.0,-0.0501,4e-05,3.83665]
[1712648629034,69.41,70556.6902,6.0,-0.05058,4e-05,3.86534]
[1712648632117,69.4,70545.0828,6.0,-0.05104,4e-05,3.89252]
[1712648637893,69.39,70549.8065,6.0,-0.05082,4e-05,3.87976]
[1712648642928,69.38,70565.6044,6.0,-0.05017,4e-05,3.84087]
[1712648645948,69.38,70543.1934,6.0,-0.05107,4e-05,3.89412]
[1712648650984,69.37,70525.1116,6.0,-0.05178,4e-05,3.93662]
[1712648656019,69.3,70512.9801,6.0,-0.05211,4e-05,3.95556]
[1712648661055,69.21,70517.9004,6.0,-0.05169,4e-05,3.93061]
[1712648666091,69.13,70523.9093,6.0,-0.05126,4e-05,3.9046]
[1712648671126,69.12,70512.363,6.0,-0.05165,4e-05,3.92641]
[1712648676163,69.11,70509.716,6.0,-0.05173,4e-05,3.9314]
[1712648681198,69.1,70508.1083,6.0,-0.05178,4e-05,3.93388]
[1712648685011,69.1,70511.8675,6.0,-0.05161,4e-05,3.92385]
[1712648690261,69.09,70510.9858,6.0,-0.05162,4e-05,3.92448]
[1712648695297,69.08,70517.8306,6.0,-0.05132,4e-05,3.90662]
[1712648700332,69.06,70512.7615,6.0,-0.05148,4e-05,3.91605]
[1712648705354,69.05,70510.0168,6.0,-0.05157,4e-05,3.92182]
[1712648710413,69.04,70497.8713,6.0,-0.05205,4e-05,3.94986]
[1712648715420,69.03,70484.3647,6.0,-0.05259,4e-05,3.98146]
[1712648720488,69.02,70485.8933,6.0,-0.05249,4e-05,3.97571]
[1712648724623,69.01,70484.1835,6.1,-0.05254,4e-05,3.97859]
[1712648727174,69.0,70482.3502,6.1,-0.05261,4e-05,3.98243]
[1712648731469,68.99,70474.5602,6.1,-0.05291,4e-05,4.00019]
[1712648732624,68.99,70474.5602,6.1,-0.05285,4e-05,3.9953]
[1712648734095,68.99,70471.5063,6.1,-0.05297,4e-05,4.00252]
[1712648734546,68.99,70471.5063,6.1,-0.05297,4e-05,4.00252]
[1712648734815,68.99,70457.6224,6.1,-0.05356,4e-05,4.03677]
[1712648735595,68.96,70364.2202,6.1,-0.05757,5e-05,4.26794]
[1712648736068,68.96,70364.2202,6.1,-0.05757,5e-05,4.26794]
[1712648736311,68.96,70364.2202,6.1,-0.05757,5e-05,4.26794]
[1712648737100,68.95,70372.9346,6.3,-0.05717,4e-05,4.2453]
[1712648739421,68.89,70344.8196,6.3,-0.05827,5e-05,4.30767]
[1712648741635,68.88,70370.3976,6.3,-0.0571,4e-05,4.24085]
[1712648744656,68.84,70348.6513,6.3,-0.05797,5e-05,4.28992]
[1712648749692,68.76,70350.7666,6.3,-0.05767,5e-05,4.27306]
[1712648754726,68.75,70376.7848,6.3,-0.05647,4e-05,4.20441]
[1712648756742,68.74,70354.8041,6.3,-0.05745,5e-05,4.26022]
[1712648758538,68.74,70353.4541,6.3,-0.0575,5e-05,4.26332]
[1712648759861,68.71,70336.224,6.3,-0.05821,5e-05,4.30343]
[1712648760426,68.69,70312.5573,6.3,-0.05924,5e-05,4.36137]
[1712648765370,68.69,70323.7744,6.3,-0.05872,5e-05,4.33246]
[1712648769841,68.72,70290.6682,6.3,-0.06035,5e-05,4.42428]
[1712648772733,68.72,70290.6516,6.3,-0.06035,5e-05,4.42431]
[1712648774392,68.72,70279.9111,6.3,-0.06086,5e-05,4.45275]
[1712648775422,68.72,70239.671,6.3,-0.06279,5e-05,4.56]
[1712648776837,68.72,70239.671,6.3,-0.06279,5e-05,4.56]
[1712648776888,68.72,70215.4275,6.3,-0.06398,5e-05,4.62551]
[1712648778900,68.72,70243.9401,6.3,-0.06259,5e-05,4.54896]
[1712648778915,68.72,70243.9401,6.3,-0.06259,5e-05,4.54896]
[1712648779138,68.72,70243.9401,6.3,-0.06259,5e-05,4.54896]
[1712648779527,68.72,70243.9401,6.3,-0.06259,5e-05,4.54896]
[1712648780040,68.75,70234.8998,6.3,-0.06309,5e-05,4.57668]
[1712648781488,68.75,70254.2464,6.3,-0.06216,5e-05,4.52494]
[1712648781688,68.75,70254.2464,6.3,-0.06216,5e-05,4.52494]
[1712648782198,68.75,70254.2464,6.3,-0.06216,5e-05,4.52494]
[1712648783708,68.75,70266.7219,6.3,-0.06156,5e-05,4.49204]
[1712648784037,68.75,70270.8115,6.3,-0.06137,5e-05,4.48138]
[1712648784715,68.75,70270.8115,6.3,-0.06137,5e-05,4.48138]
[1712648786957,68.76,70237.807,6.3,-0.06298,5e-05,4.5706]
[1712648787275,68.76,70237.807,6.3,-0.06298,5e-05,4.5706]
[1712648788544,68.76,70237.807,6.3,-0.06298,5e-05,4.5706]
[1712648792606,68.77,70214.9624,6.3,-0.06407,5e-05,4.62869]
[1712648794462,68.77,70236.6135,6.3,-0.06302,5e-05,4.57089]
[1712648794672,68.77,70236.6135,6.3,-0.06302,5e-05,4.57089]
[1712648795013,68.8,70265.907,6.3,-0.06168,5e-05,4.49719]
[1712648795080,68.8,70265.907,6.3,-0.06168,5e-05,4.49719]
[1712648797028,68.81,70226.6965,6.3,-0.0636,5e-05,4.60296]
[1712648797821,68.81,70226.6965,6.3,-0.0636,5e-05,4.60296]
[1712648797948,68.81,70226.6965,6.3,-0.0636,5e-05,4.60296]
[1712648798880,68.81,70219.6598,6.3,-0.06395,5e-05,4.62223]
[1712648800662,68.81,70223.0593,6.3,-0.06379,5e-05,4.61358]
[1712648801056,68.82,70244.0932,6.3,-0.06277,5e-05,4.55733]
[1712648802289,68.82,70252.0328,6.3,-0.06241,5e-05,4.53731]
[1712648802349,68.82,70252.0328,6.3,-0.06241,5e-05,4.53731]
[1712648802542,68.82,70252.0328,6.3,-0.06241,5e-05,4.53731]
[1712648802726,68.82,70252.0328,6.3,-0.06241,5e-05,4.53731]
[1712648802970,68.82,70252.0328,6.3,-0.06241,5e-05,4.53731]
[1712648803970,68.85,70262.319,6.3,-0.06199,5e-05,4.51419]
[1712648804412,68.85,70248.894,6.3,-0.06264,5e-05,4.55044]
[1712648807098,68.86,70295.3061,6.3,-0.06044,5e-05,4.428]
[1712648810120,68.87,70328.771,6.3,-0.0589,5e-05,4.3414]
[1712648810881,68.87,70328.771,6.3,-0.0589,5e-05,4.3414]
[1712648813140,68.87,70292.5761,6.3,-0.0606,5e-05,4.43731]
[1712648817502,68.88,70310.285,6.3,-0.0598,5e-05,4.39193]
[1712648817517,68.88,70310.285,6.3,-0.0598,5e-05,4.39193]
[1712648822002,68.89,70320.9898,6.3,-0.05933,5e-05,4.36559]
[1712648827241,68.9,70299.0586,6.3,-0.06037,5e-05,4.42429]
[1712648827272,68.9,70299.0586,6.3,-0.06037,5e-05,4.42429]
[1712648828249,68.9,70272.6945,6.3,-0.06162,5e-05,4.49421]
[1712648830056,68.9,70262.9408,6.3,-0.06209,5e-05,4.52032]
[1712648830131,68.9,70262.9408,6.3,-0.06209,5e-05,4.52032]
[1712648830529,68.91,70266.5779,6.3,-0.06192,5e-05,4.5108]
[1712648831278,68.91,70249.0341,6.3,-0.06277,5e-05,4.55799]
[1712648831520,68.91,70249.0341,6.3,-0.06277,5e-05,4.55799]
[1712648831615,68.91,70249.0341,6.3,-0.06277,5e-05,4.55799]
[1712648836232,68.92,70249.5137,6.3,-0.06277,5e-05,4.55789]
[1712648836394,68.92,70248.4835,6.3,-0.06283,5e-05,4.56098]
[1712648836850,68.92,70248.4835,6.3,-0.06283,5e-05,4.56098]
[1712648839325,68.92,70285.6393,6.3,-0.06106,5e-05,4.46279]
[1712648839872,68.92,70285.6393,6.3,-0.06106,5e-05,4.46279]
[1712648843565,68.94,70269.3781,6.3,-0.06187,5e-05,4.50828]
[1712648849395,68.95,70286.3058,6.3,-0.06109,5e-05,4.46461]
[1712648850401,68.95,70307.2888,6.3,-0.06011,5e-05,4.40963]
[1712648850843,68.95,70307.2888,6.3,-0.06011,5e-05,4.40963]
[1712648851239,68.95,70307.2888,6.3,-0.06011,5e-05,4.40963]
[1712648852080,68.95,70323.1416,6.3,-0.05931,5e-05,4.36343]
[1712648853210,68.95,70321.8866,6.3,-0.05938,5e-05,4.36708]
[1712648853227,68.95,70321.8866,6.3,-0.05938,5e-05,4.36708]
[1712648856420,68.96,70344.8326,6.3,-0.05835,5e-05,4.30907]
[1712648860357,68.97,70355.4014,6.3,-0.0579,5e-05,4.28332]
[1712648865421,69.06,70387.8882,6.3,-0.05666,4e-05,4.21314]
[1712648869535,69.07,70358.6706,6.3,-0.058,5e-05,4.28963]
[1712648872743,69.08,70365.3835,6.3,-0.05771,5e-05,4.27338]
[1712648876598,69.12,70328.0757,6.3,-0.05952,5e-05,4.37544]
[1712648879575,69.12,70325.779,6.3,-0.05963,5e-05,4.38216]
[1712648883077,69.13,70328.4559,6.3,-0.05953,5e-05,4.37656]
[1712648885163,69.13,70304.9582,6.3,-0.06064,5e-05,4.43868]
[1712648890688,69.14,70303.3194,6.3,-0.06074,5e-05,4.44439]
[1712648894719,69.15,70329.398,6.3,-0.05955,5e-05,4.37737]
[1712648894748,69.15,70329.398,6.3,-0.05955,5e-05,4.37737]
[1712648896735,69.16,70378.485,6.3,-0.05733,4e-05,4.25155]
[1712648901769,69.3,70398.8363,6.3,-0.05677,4e-05,4.22005]
[1712648902693,69.3,70398.8363,6.3,-0.05677,4e-05,4.22005]
[1712648906303,69.36,70393.6707,6.3,-0.05716,4e-05,4.24286]
[1712648910833,69.37,70419.525,6.3,-0.05605,4e-05,4.17924]
[1712648915867,69.39,70416.7259,6.3,-0.05615,4e-05,4.1836]
[1712648920902,69.4,70418.2707,6.3,-0.05612,4e-05,4.18193]
[1712648925937,69.42,70423.0615,6.3,-0.05595,4e-05,4.17216]
[1712648928614,69.43,70427.5361,6.3,-0.05577,4e-05,4.16185]
[1712648932985,69.44,70404.3327,6.3,-0.05683,4e-05,4.22292]
[1712648938028,69.48,70418.9141,6.3,-0.05629,4e-05,4.19193]
[1712648942055,69.49,70394.7395,6.3,-0.05738,4e-05,4.25448]
[1712648947091,69.51,70417.3538,6.3,-0.05642,4e-05,4.19938]
[1712648952125,69.52,70411.474,6.3,-0.05672,4e-05,4.21641]
[1712648957163,69.54,70419.1717,6.3,-0.05641,4e-05,4.19914]
[1712648961078,69.55,70431.3042,6.3,-0.05591,4e-05,4.17004]
[1712648966223,69.58,70435.1519,6.3,-0.05583,4e-05,4.16568]
[1712648971259,69.59,70438.5938,6.3,-0.05563,4e-05,4.15271]
[1712648976293,69.59,70443.5893,6.3,-0.05542,4e-05,4.14101]
[1712648981328,69.6,70451.1102,6.3,-0.05512,4e-05,4.12316]
[1712648986363,69.6,70442.8109,6.3,-0.05549,4e-05,4.14489]
[1712648991402,69.61,70452.8898,6.3,-0.05507,4e-05,4.12057]
[1712648996434,69.62,70458.9482,6.3,-0.05483,4e-05,4.10653]
[1712649001471,69.62,70461.9661,6.3,-0.05471,4e-05,4.09994]
[1712649006502,69.63,70462.8785,6.3,-0.05469,4e-05,4.09864]
[1712649011538,69.64,70467.9898,6.3,-0.05448,4e-05,4.08673]
[1712649016575,69.64,70451.7668,6.3,-0.0552,4e-05,4.12799]
[1712649021611,69.65,70464.0479,6.3,-0.05468,4e-05,4.09833]
[1712649026646,69.66,70475.6807,6.3,-0.0542,4e-05,4.07056]
[1712649031681,69.66,70482.1405,6.3,-0.05389,4e-05,4.05077]
[1712649036716,69.68,70478.1801,6.3,-0.0541,4e-05,4.06291]
[1712649041751,69.68,70472.6903,6.3,-0.05434,4e-05,4.0772]
[1712649046786,69.69,70481.2776,6.3,-0.05399,4e-05,4.0566]
[1712649049061,69.69,70482.3275,6.3,-0.05395,4e-05,4.05431]
[1712649054221,69.7,70488.5799,6.3,-0.0537,4e-05,4.03993]
[1712649058875,69.71,70466.4771,6.3,-0.05466,4e-05,4.09568]
[1712649063911,69.71,70474.1352,6.3,-0.05435,4e-05,4.07763]
[1712649068921,69.72,70461.7195,6.3,-0.05489,4e-05,4.10912]
[1712649073980,69.72,70442.5462,6.3,-0.05573,4e-05,4.15755]
[1712649079017,69.72,70428.5892,6.3,-0.05635,4e-05,4.19307]
[1712649084053,69.72,70424.0883,6.3,-0.05655,4e-05,4.20431]
[1712649089086,69.72,70422.7949,6.3,-0.0566,4e-05,4.20733]
[1712649094125,69.72,70429.2444,6.3,-0.05625,4e-05,4.186]
[1712649099163,69.73,70426.5535,6.3,-0.05639,4e-05,4.19413]
[1712649104211,69.73,70419.4364,6.3,-0.05671,4e-05,4.212]
[1712649109247,69.73,70411.6558,6.3,-0.05705,4e-05,4.23156]
[1712649109289,69.73,70411.6558,6.3,-0.05705,4e-05,4.23156]
[1712649115289,69.73,70409.5444,6.3,-0.05714,4e-05,4.23668]
[1712649120324,69.73,70414.2895,6.3,-0.05693,4e-05,4.22456]
[1712649123333,69.73,70414.4287,6.3,-0.05692,4e-05,4.22421]
[1712649125702,69.73,70435.0487,6.3,-0.05601,4e-05,4.17224]
[1712649129967,69.73,70447.196,6.3,-0.05549,4e-05,4.14209]
[1712649134576,69.73,70457.5863,6.3,-0.05504,4e-05,4.11651]
[1712649140465,69.73,70448.873,6.3,-0.05543,4e-05,4.13881]
[1712649145498,69.74,70449.483,6.3,-0.05541,4e-05,4.13776]
[1712649146865,69.74,70449.413,6.3,-0.05542,4e-05,4.13803]
[1712649147508,69.74,70447.0996,6.3,-0.05552,4e-05,4.14388]
[1712649147536,69.74,70447.0996,6.3,-0.05552,4e-05,4.14388]
[1712649149528,69.74,70471.7303,6.3,-0.05446,4e-05,4.08261]
[1712649154564,69.74,70481.984,6.3,-0.05397,4e-05,4.05278]
[1712649158590,69.75,70508.8306,6.3,-0.05285,4e-05,3.98754]
[1712649162420,69.75,70486.5098,6.3,-0.0538,4e-05,4.04298]
[1712649167655,69.76,70507.8592,6.3,-0.05292,4e-05,3.99152]
[1712649167892,69.76,70507.8592,6.3,-0.05292,4e-05,3.99152]
[1712649171521,69.76,70517.2621,6.3,-0.05254,4e-05,3.96951]
[1712649175122,69.77,70523.3293,6.3,-0.05229,4e-05,3.95507]
[1712649180746,69.77,70508.7426,6.3,-0.05291,4e-05,3.991]
[1712649185784,69.77,70490.4364,6.3,-0.05368,4e-05,4.036]
[1712649188982,69.77,70483.0359,6.3,-0.05398,4e-05,4.0536]
[1712649189022,69.77,70483.0359,6.3,-0.05398,4e-05,4.0536]
[1712649194418,69.77,70467.9155,6.3,-0.05464,4e-05,4.09149]
[1712649194695,69.77,70467.9155,6.3,-0.05464,4e-05,4.09149]
[1712649194698,69.77,70467.9155,6.3,-0.05464,4e-05,4.09149]
[1712649199884,69.76,70466.4014,6.3,-0.05469,4e-05,4.09474]
[1712649204920,69.76,70467.5675,6.3,-0.05463,4e-05,4.09122]
[1712649209953,69.76,70462.1669,6.3,-0.05485,4e-05,4.10399]
[1712649210656,69.76,70462.2102,6.3,-0.05485,4e-05,4.10374]
[1712649210731,69.76,70462.2102,6.3,-0.05485,4e-05,4.10374]
[1712649215994,69.76,70448.2526,6.3,-0.0554,4e-05,4.134]
[1712649216490,69.76,70446.7792,6.3,-0.05546,4e-05,4.13775]
[1712649222040,69.76,70448.2787,6.3,-0.0554,4e-05,4.13434]
[1712649227072,69.76,70451.9378,6.3,-0.05525,4e-05,4.12563]
[1712649228125,69.76,70452.6109,6.3,-0.05523,4e-05,4.12404]
[1712649228143,69.76,70452.6109,6.3,-0.05523,4e-05,4.12404]
[1712649233331,69.77,70433.9431,6.3,-0.05605,4e-05,4.1714]
[1712649233353,69.77,70433.9431,6.3,-0.05605,4e-05,4.1714]
[1712649239159,69.77,70433.6021,6.3,-0.05608,4e-05,4.17293]
[1712649244192,69.78,70420.3473,6.3,-0.05667,4e-05,4.20674]
[1712649249231,69.78,70424.0758,6.3,-0.0565,4e-05,4.19734]
[1712649254267,69.78,70438.2514,6.3,-0.05588,4e-05,4.16171]
[1712649254270,69.78,70438.2514,6.3,-0.05588,4e-05,4.16171]
[1712649260307,69.78,70459.6142,6.3,-0.05496,4e-05,4.1088]
[1712649262905,69.78,70452.4272,6.3,-0.05527,4e-05,4.1269]
[1712649262952,69.78,70452.4272,6.3,-0.05527,4e-05,4.1269]
[1712649265045,69.78,70432.0763,6.3,-0.05616,4e-05,4.17793]
[1712649270386,69.78,70426.9314,6.3,-0.05639,4e-05,4.19097]
[1712649275423,69.78,70415.93,6.3,-0.05681,4e-05,4.21365]
[1712649280458,69.78,70413.6018,6.3,-0.05691,4e-05,4.21937]
[1712649285492,69.78,70411.2406,6.3,-0.05701,4e-05,4.22511]
[1712649290528,69.78,70406.9826,6.3,-0.0572,4e-05,4.23565]
[1712649295563,69.77,70402.7514,6.3,-0.05738,4e-05,4.24599]
[1712649300600,69.77,70404.3935,6.3,-0.0573,4e-05,4.24143]
[1712649305635,69.77,70393.6455,6.3,-0.05777,4e-05,4.26831]
[1712649310670,69.76,70398.8941,6.3,-0.05753,4e-05,4.25439]
[1712649315705,69.76,70417.383,6.3,-0.0567,4e-05,4.20731]
[1712649320740,69.76,70421.5388,6.3,-0.05652,4e-05,4.19686]
[1712649325776,69.76,70398.3777,6.3,-0.05755,4e-05,4.25538]
[1712649330811,69.76,70406.5767,6.3,-0.05717,4e-05,4.23414]
[1712649331248,69.76,70406.5767,6.3,-0.05717,4e-05,4.23414]
[1712649335819,69.76,70416.6524,6.3,-0.05666,4e-05,4.2035]
[1712649339212,69.76,70417.662,6.3,-0.05662,4e-05,4.20081]
[1712649344909,69.76,70403.3379,6.3,-0.05725,4e-05,4.23678]
[1712649347892,69.75,70392.0408,6.3,-0.05775,4e-05,4.26524]
[1712649347904,69.75,70392.0408,6.3,-0.05775,4e-05,4.26524]
[1712649350534,69.75,70391.5305,6.3,-0.05777,4e-05,4.26618]
[1712649355985,69.76,70371.7526,6.3,-0.05868,5e-05,4.31789]
[1712649361023,69.77,70380.419,6.3,-0.05831,5e-05,4.29716]
[1712649366060,69.77,70387.1253,6.3,-0.05802,5e-05,4.28051]
[1712649371092,69.78,70378.4879,6.3,-0.05841,5e-05,4.30302]
[1712649376127,69.78,70388.964,6.3,-0.05795,5e-05,4.27673]
[1712649380993,69.78,70393.1801,6.3,-0.05777,4e-05,4.26649]
[1712649383179,69.78,70414.9466,6.3,-0.0568,4e-05,4.21131]
[1712649384048,69.78,70414.9466,6.3,-0.0568,4e-05,4.21131]
[1712649385216,69.78,70419.7633,6.3,-0.05659,4e-05,4.19915]
[1712649385293,69.78,70419.7633,6.3,-0.05659,4e-05,4.19915]
[1712649385982,69.78,70419.7633,6.3,-0.05659,4e-05,4.19915]
[1712649388127,69.78,70447.77,6.3,-0.05536,4e-05,4.12904]
[1712649391256,69.79,70450.0334,6.3,-0.05521,4e-05,4.11869]
[1712649396536,69.79,70463.1601,6.3,-0.05465,4e-05,4.08671]
[1712649396622,69.79,70463.1601,6.3,-0.05465,4e-05,4.08671]
[1712649398797,69.79,70478.3334,6.3,-0.05401,4e-05,4.0494]
[1712649398840,69.79,70478.3334,6.3,-0.05401,4e-05,4.0494]
[1712649399250,69.79,70478.3334,6.3,-0.05401,4e-05,4.0494]
[1712649399256,69.79,70478.3334,6.3,-0.05401,4e-05,4.0494]
[1712649402555,69.8,70481.2463,6.3,-0.0539,4e-05,4.04279]
[1712649406345,69.8,70507.8628,6.3,-0.05278,4e-05,3.97763]
[1712649411380,69.8,70517.4357,6.3,-0.05239,4e-05,3.95481]
[1712649414421,69.8,70498.8115,6.3,-0.05317,4e-05,4.00036]
[1712649414447,69.8,70498.8115,6.3,-0.05317,4e-05,4.00036]
[1712649420370,69.81,70498.4907,6.3,-0.0532,4e-05,4.00252]
[1712649422460,69.81,70457.1836,6.3,-0.05497,4e-05,4.10513]
[1712649425480,69.82,70417.7063,6.3,-0.0567,4e-05,4.20406]
[1712649427879,69.81,70413.1395,6.3,-0.0569,4e-05,4.21548]
[1712649430170,69.81,70398.8059,6.3,-0.05753,4e-05,4.25162]
[1712649431680,69.81,70391.169,6.3,-0.05787,4e-05,4.27076]
[1712649437578,69.81,70388.1413,6.3,-0.05799,5e-05,4.2778]
[1712649441421,69.8,70416.8973,6.3,-0.05671,4e-05,4.20454]
[1712649446642,69.8,70418.7999,6.3,-0.05662,4e-05,4.19969]
[1712649451676,69.8,70421.4959,6.3,-0.05644,4e-05,4.18786]
[1712649456697,69.8,70426.5752,6.3,-0.05622,4e-05,4.17516]
[1712649461745,69.81,70433.198,6.3,-0.05593,4e-05,4.15871]
[1712649466745,69.81,70438.2576,6.3,-0.05571,4e-05,4.14628]
[1712649468420,69.81,70465.074,6.3,-0.05456,4e-05,4.07989]
[1712649473828,69.82,70452.1635,6.3,-0.05513,4e-05,4.11276]
[1712649478865,69.82,70453.853,6.3,-0.05507,4e-05,4.10924]
[1712649483899,69.83,70465.3521,6.3,-0.05459,4e-05,4.08165]
[1712649488934,69.83,70458.5613,6.3,-0.0549,4e-05,4.09934]
[1712649493971,69.84,70459.0008,6.3,-0.05489,4e-05,4.09885]
[1712649496990,69.85,70437.3537,6.3,-0.05586,4e-05,4.15448]
[1712649501020,69.85,70461.9661,6.3,-0.0548,4e-05,4.09356]
[1712649506057,69.86,70460.8319,6.3,-0.05486,4e-05,4.09715]
[1712649511090,69.86,70471.6344,6.3,-0.05435,4e-05,4.06626]
[1712649516108,69.87,70486.0505,6.3,-0.05375,4e-05,4.03168]
[1712649518146,69.87,70428.5665,6.3,-0.05624,4e-05,4.17486]
[1712649519154,69.87,70392.7663,6.3,-0.05783,4e-05,4.26527]
[1712649524186,69.86,70385.7822,6.3,-0.05813,5e-05,4.28234]
[1712649529223,69.86,70392.028,6.3,-0.05784,4e-05,4.26584]
[1712649534255,69.86,70393.9906,6.3,-0.05774,4e-05,4.26029]
[1712649539293,69.85,70403.2695,6.3,-0.05731,4e-05,4.23617]
[1712649544330,69.85,70401.962,6.3,-0.05737,4e-05,4.23923]
[1712649549365,69.85,70387.8678,6.3,-0.05799,5e-05,4.27446]
[1712649554399,69.84,70385.7567,6.3,-0.05807,5e-05,4.27907]
[1712649559432,69.84,70392.6326,6.3,-0.05775,4e-05,4.26085]
[1712649564469,69.83,70390.4984,6.3,-0.05784,4e-05,4.26574]
[1712649569505,69.83,70391.8976,6.3,-0.05776,4e-05,4.26157]
[1712649574540,69.83,70416.6769,6.3,-0.05659,4e-05,4.19342]
[1712649579579,69.83,70422.6696,6.3,-0.05633,4e-05,4.17842]
[1712649584610,69.83,70402.8188,6.3,-0.0572,4e-05,4.22828]
[1712649589644,69.82,70409.5581,6.3,-0.0569,4e-05,4.21096]
[1712649594639,69.82,70428.0875,6.3,-0.05608,4e-05,4.16423]
[1712649595586,69.82,70428.0875,6.3,-0.05608,4e-05,4.16423]
[1712649600586,69.82,70427.5335,6.3,-0.05611,4e-05,4.16567]
[1712649615157,69.82,70427.5335,6.3,-0.05611,4e-05,4.16567]
[1712649617263,69.82,70427.5335,6.3,-0.05611,4e-05,4.16567]
[1712649617753,69.82,70427.5335,6.3,-0.05611,4e-05,4.16567]
[1712649618056,69.82,70427.5335,6.3,-0.05611,4e-05,4.16567]
[1712649618298,69.82,70427.5335,6.3,-0.05611,4e-05,4.16567]
[1712649622882,69.82,70351.8836,6.3,-0.0595,5e-05,4.35798]
[1712649625201,69.82,70363.0132,6.4,-0.05898,5e-05,4.32855]
[1712649630197,69.81,70356.756,6.5,-0.05925,5e-05,4.3436]
[1712649630769,69.81,70358.3659,6.5,-0.05917,5e-05,4.33919]
[1712649631945,69.8,70318.4523,6.5,-0.06092,5e-05,4.43569]
[1712649636986,69.76,70313.5217,6.5,-0.06106,5e-05,4.44317]
[1712649639206,69.76,70305.9381,6.6,-0.06141,5e-05,4.46267]
[1712649641959,69.76,70309.2012,6.6,-0.06125,5e-05,4.45378]
[1712649641996,69.76,70309.2012,6.6,-0.06125,5e-05,4.45378]
[1712649642018,69.76,70309.2012,6.6,-0.06125,5e-05,4.45378]
[1712649642187,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642231,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642279,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642309,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642352,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642394,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642446,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642463,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642515,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642546,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642588,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642633,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642671,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642715,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642752,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642861,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642897,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649642940,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643073,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643126,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643169,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643262,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643302,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643527,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643569,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643606,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643646,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643691,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643740,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643905,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649643942,69.75,70307.1944,6.6,-0.06134,5e-05,4.45885]
[1712649644092,69.74,70316.6208,6.6,-0.06087,5e-05,4.43266]
[1712649644186,69.74,70316.6208,6.6,-0.06087,5e-05,4.43266]
[1712649644230,69.74,70316.6208,6.6,-0.06087,5e-05,4.43266]
[1712649644268,69.74,70316.6208,6.6,-0.06087,5e-05,4.43266]
[1712649644308,69.74,70316.6208,6.6,-0.06087,5e-05,4.43266]
[1712649644416,69.74,70316.6208,6.6,-0.06087,5e-05,4.43266]
[1712649647183,69.74,70298.8938,6.6,-0.0617,5e-05,4.47855]
[1712649647287,69.74,70298.8938,6.6,-0.0617,5e-05,4.47855]
[1712649647495,69.74,70298.8938,6.6,-0.0617,5e-05,4.47855]
[1712649647809,69.74,70298.8938,6.6,-0.0617,5e-05,4.47855]
[1712649647945,69.74,70298.8938,6.6,-0.0617,5e-05,4.47855]
[1712649648855,69.74,70284.7704,6.6,-0.06237,5e-05,4.51546]
[1712649652730,69.71,70271.8598,6.6,-0.06292,5e-05,4.54541]
[1712649652750,69.71,70271.8598,6.6,-0.06292,5e-05,4.54541]
[1712649652907,69.71,70271.8598,6.6,-0.06292,5e-05,4.54541]
[1712649653163,69.69,70272.473,6.6,-0.06283,5e-05,4.54071]
[1712649653237,69.69,70272.473,6.7,-0.06283,5e-05,4.54071]
[1712649654222,69.67,70282.9528,7.4,-0.06228,5e-05,4.51042]
[1712649654336,69.67,70282.9528,7.4,-0.06228,5e-05,4.51042]
[1712649655145,69.64,70291.8593,7.4,-0.06177,5e-05,4.48211]
[1712649665738,69.45,70310.3712,8.5,-0.0604,5e-05,4.4055]
[1712649669237,69.44,70314.5272,8.6,-0.06019,5e-05,4.39331]
[1712649675258,69.43,70292.6398,8.6,-0.06119,5e-05,4.44939]
[1712649678638,69.43,70294.2826,8.6,-0.06111,5e-05,4.44468]
[1712649679234,69.43,70294.2826,8.7,-0.06111,5e-05,4.44468]
[1712649681232,69.43,70286.8324,8.8,-0.06146,5e-05,4.46396]
[1712649682737,69.43,70279.5656,8.8,-0.0618,5e-05,4.48274]
[1712649683183,69.43,70279.5656,8.8,-0.0618,5e-05,4.48274]
[1712649684554,69.42,70284.022,8.8,-0.06158,5e-05,4.47063]
[1712649684783,69.42,70284.022,8.8,-0.06158,5e-05,4.47063]
[1712649685233,69.42,70284.022,9.0,-0.06158,5e-05,4.47063]
[1712649687031,69.42,70283.8317,9.0,-0.06158,5e-05,4.47079]
[1712649689237,69.42,70286.3281,9.1,-0.06146,5e-05,4.46387]
[1712649694392,69.41,70284.6109,9.1,-0.06146,5e-05,4.46225]
[1712649695243,69.41,70284.6109,9.2,-0.06146,5e-05,4.46225]
[1712649695279,69.41,70284.6109,9.2,-0.06146,5e-05,4.46225]
[1712649695299,69.41,70284.6109,9.2,-0.06146,5e-05,4.46225]
[1712649696253,69.41,70284.8642,9.2,-0.06144,5e-05,4.46142]
[1712649697330,69.4,70268.8575,9.2,-0.06217,5e-05,4.50142]
[1712649699238,69.36,70254.5674,9.3,-0.06276,5e-05,4.53421]
[1712649702760,69.29,70246.6206,9.3,-0.06295,5e-05,4.54419]
[1712649703353,69.29,70246.6206,9.3,-0.06295,5e-05,4.54419]
[1712649704835,69.25,70255.7405,9.3,-0.06242,5e-05,4.51469]
[1712649706169,69.24,70255.4471,9.3,-0.06239,5e-05,4.5131]
[1712649707266,69.22,70254.3937,9.4,-0.0624,5e-05,4.51354]
[1712649708791,69.19,70252.3536,9.4,-0.06242,5e-05,4.51444]
[1712649709576,69.18,70254.4968,9.4,-0.06227,5e-05,4.50651]
[1712649714716,69.1,70245.8166,9.4,-0.06249,5e-05,4.51826]
[1712649714807,69.1,70245.8166,9.4,-0.06249,5e-05,4.51826]
[1712649715988,69.09,70245.6732,9.4,-0.06246,5e-05,4.51632]
[1712649716043,69.09,70245.6732,9.4,-0.06246,5e-05,4.51632]
[1712649723259,68.98,70246.1632,9.6,-0.06215,5e-05,4.49917]
[1712649728300,68.92,70244.4198,9.6,-0.06207,5e-05,4.49414]
[1712649729344,68.9,70244.2731,9.6,-0.06204,5e-05,4.4927]
[1712649732420,68.87,70282.5958,9.6,-0.06013,5e-05,4.38687]
[1712649733042,68.87,70282.5958,9.6,-0.06013,5e-05,4.38687]
[1712649733077,68.87,70282.5958,9.6,-0.06013,5e-05,4.38687]
[1712649741700,68.86,70279.4145,9.6,-0.06025,5e-05,4.39303]
[1712649742732,68.86,70279.4145,9.6,-0.06025,5e-05,4.39303]
[1712649746763,68.86,70319.2102,9.6,-0.05839,5e-05,4.28877]
[1712649747369,68.86,70319.2102,10.6,-0.05839,5e-05,4.28877]
[1712649749547,68.89,70337.0199,10.6,-0.05764,5e-05,4.24689]
[1712649752369,68.89,70342.0092,10.7,-0.05736,5e-05,4.22905]
[1712649752381,68.89,70342.0092,10.7,-0.05736,5e-05,4.22905]
[1712649757843,68.88,70340.1549,10.7,-0.05743,5e-05,4.23344]
[1712649758637,68.88,70340.1549,10.7,-0.05743,5e-05,4.23344]
[1712649760275,68.88,70352.291,13.7,-0.05688,5e-05,4.20226]
[1712649760328,68.88,70352.291,13.7,-0.05688,5e-05,4.20226]
[1712649763421,68.88,70347.2502,13.8,-0.05711,5e-05,4.21504]
[1712649768931,68.88,70347.5323,13.8,-0.0571,5e-05,4.21441]
[1712649773967,68.88,70348.0111,13.8,-0.05708,5e-05,4.21325]
[1712649779001,68.88,70350.9029,13.8,-0.05694,5e-05,4.20566]
[1712649779397,68.88,70350.9029,14.0,-0.05694,5e-05,4.20566]
[1712649780531,68.88,70353.9094,14.0,-0.05681,5e-05,4.19811]
[1712649786053,68.88,70339.9115,14.0,-0.05744,5e-05,4.23375]
[1712649791088,68.88,70356.5238,14.0,-0.05668,4e-05,4.19059]
[1712649794146,68.88,70353.5301,14.0,-0.05681,5e-05,4.19831]
[1712649796310,68.88,70348.6698,14.1,-0.05704,5e-05,4.21132]
[1712649796318,68.88,70348.6698,14.1,-0.05704,5e-05,4.21132]
[1712649802165,68.92,70351.049,14.1,-0.05704,5e-05,4.21136]
[1712649806703,68.93,70358.112,14.1,-0.05674,4e-05,4.19439]
[1712649808151,68.93,70360.492,14.1,-0.05664,4e-05,4.1886]
[1712649813244,68.95,70357.9881,14.1,-0.05672,4e-05,4.19172]
[1712649818279,68.95,70352.9141,14.1,-0.05697,5e-05,4.20612]
[1712649821851,68.96,70350.7302,14.1,-0.05709,5e-05,4.2125]
[1712649822736,68.96,70350.5833,14.1,-0.0571,5e-05,4.21313]
[1712649828349,68.99,70348.4158,14.1,-0.05726,5e-05,4.22251]
[1712649828447,68.99,70348.4158,14.2,-0.05726,5e-05,4.22251]
[1712649829042,68.99,70348.4158,14.2,-0.05726,5e-05,4.22251]
[1712649834061,69.01,70332.5522,14.2,-0.05803,5e-05,4.26604]
[1712649835713,69.01,70330.0054,14.2,-0.05815,5e-05,4.27295]
[1712649835805,69.01,70330.0054,14.2,-0.05815,5e-05,4.27295]
[1712649837314,69.01,70323.8855,14.3,-0.05844,5e-05,4.28917]
[1712649842448,69.01,70310.0014,14.3,-0.05909,5e-05,4.32561]
[1712649847484,69.02,70316.3841,14.3,-0.0588,5e-05,4.30951]
[1712649848623,69.02,70320.864,14.3,-0.05861,5e-05,4.29907]
[1712649851070,69.03,70343.1769,14.3,-0.0576,5e-05,4.2418]
[1712649854327,69.03,70348.4197,14.4,-0.05737,5e-05,4.22897]
[1712649857114,69.03,70327.5596,14.4,-0.05833,5e-05,4.28327]
[1712649861951,69.04,70339.8054,14.4,-0.05779,5e-05,4.25243]
[1712649864330,69.04,70348.4683,14.5,-0.0574,5e-05,4.23059]
[1712649866963,69.05,70352.6177,14.5,-0.05722,5e-05,4.22064]
[1712649870335,69.05,70351.6606,15.0,-0.05728,5e-05,4.2238]
[1712649873671,69.07,70355.2668,15.0,-0.05711,5e-05,4.21279]
[1712649878710,69.1,70345.406,15.0,-0.05762,5e-05,4.24145]
[1712649882343,69.1,70345.972,15.2,-0.0576,5e-05,4.24063]
[1712649882711,69.1,70346.1584,15.2,-0.0576,5e-05,4.24035]
[1712649884338,69.1,70339.5485,15.3,-0.0579,5e-05,4.25754]
[1712649887779,69.11,70322.5818,15.3,-0.05869,5e-05,4.30186]
[1712649893816,69.11,70329.4572,15.3,-0.05838,5e-05,4.28479]
[1712649894344,69.11,70329.4572,15.4,-0.05838,5e-05,4.28479]
[1712649899857,69.12,70333.8928,15.4,-0.05819,5e-05,4.27417]
[1712649899910,69.12,70333.8928,15.4,-0.05819,5e-05,4.27417]
[1712649902774,69.12,70335.3491,15.4,-0.05813,5e-05,4.27072]
[1712649903843,69.12,70339.5921,15.4,-0.05795,5e-05,4.26013]
[1712649904354,69.12,70339.5921,15.5,-0.05795,5e-05,4.26013]
[1712649905065,69.12,70338.4019,15.5,-0.058,5e-05,4.26336]
[1712649910935,69.13,70338.168,15.5,-0.05803,5e-05,4.26496]
[1712649915969,69.14,70343.3237,15.5,-0.05781,5e-05,4.25255]
[1712649918361,69.15,70335.6338,15.5,-0.0582,5e-05,4.27435]
[1712649921017,69.16,70304.3875,15.5,-0.05966,5e-05,4.35644]
[1712649926039,69.15,70295.9374,15.5,-0.06005,5e-05,4.37816]
[1712649926264,69.15,70295.274,15.5,-0.06008,5e-05,4.37988]
[1712649928067,69.15,70262.7409,15.5,-0.06162,5e-05,4.46535]
[1712649930416,69.15,70247.111,15.5,-0.06236,5e-05,4.50645]
[1712649931527,69.15,70248.491,15.5,-0.06223,5e-05,4.49738]
[1712649933820,69.12,70241.2813,15.5,-0.0625,5e-05,4.51196]
[1712649934789,69.12,70241.2813,15.5,-0.0625,5e-05,4.51196]
[1712649939807,69.03,70238.008,15.5,-0.06243,5e-05,4.50829]
[1712649943461,69.05,70243.5848,15.5,-0.06219,5e-05,4.49509]
[1712649947208,69.03,70265.171,15.5,-0.06111,5e-05,4.43538]
[1712649952243,69.03,70277.2161,15.5,-0.06053,5e-05,4.40318]
[1712649955266,69.01,70252.333,15.5,-0.06167,5e-05,4.46616]
[1712649956269,69.01,70230.6229,15.5,-0.06272,5e-05,4.52375]
[1712649957475,69.01,70230.6229,15.5,-0.06272,5e-05,4.52375]
[1712649960817,69.0,70211.7602,15.5,-0.06363,5e-05,4.57393]
[1712649966341,69.0,70225.9012,15.5,-0.06294,5e-05,4.53578]
[1712649971379,69.0,70215.732,15.5,-0.06343,5e-05,4.56287]
[1712649972991,69.0,70218.9988,15.5,-0.06327,5e-05,4.55406]
[1712649976849,68.96,70237.9595,15.5,-0.06225,5e-05,4.49783]
[1712649976881,68.96,70237.9595,15.5,-0.06225,5e-05,4.49783]
[1712649982458,68.97,70237.962,15.5,-0.06226,5e-05,4.49819]
[1712649987492,68.97,70243.6077,15.5,-0.06199,5e-05,4.48351]
[1712649992527,68.98,70250.7961,15.5,-0.06162,5e-05,4.46155]
[1712649997562,68.99,70237.7342,15.5,-0.06226,5e-05,4.49674]
[1712650002596,68.99,70240.1688,15.5,-0.06214,5e-05,4.49054]
[1712650005228,68.99,70237.928,15.5,-0.06226,5e-05,4.49662]
[1712650006346,68.99,70237.928,15.5,-0.06226,5e-05,4.49662]
[1712650006625,68.99,70213.2975,15.5,-0.06346,5e-05,4.56258]
[1712650008419,68.99,70217.0007,15.5,-0.06328,5e-05,4.55258]
[1712650013674,68.99,70210.2203,15.5,-0.0636,5e-05,4.5704]
[1712650013963,68.99,70210.2203,15.5,-0.0636,5e-05,4.5704]
[1712650019716,68.98,70214.5301,15.5,-0.06338,5e-05,4.55841]
[1712650019916,68.98,70214.5301,15.5,-0.06338,5e-05,4.55841]
[1712650025757,68.98,70213.3801,15.5,-0.06343,5e-05,4.56112]
[1712650030794,68.98,70206.5044,15.5,-0.06376,5e-05,4.57914]
[1712650032595,68.97,70191.628,15.7,-0.06447,5e-05,4.61775]
[1712650032632,68.97,70191.628,15.7,-0.06447,5e-05,4.61775]
[1712650032657,68.97,70191.628,15.7,-0.06447,5e-05,4.61775]
[1712650032716,68.97,70191.628,15.7,-0.06447,5e-05,4.61775]
[1712650032787,68.97,70191.628,15.7,-0.06447,5e-05,4.61775]
[1712650032838,68.97,70191.628,15.7,-0.06447,5e-05,4.61775]
[1712650032912,68.97,70191.628,15.7,-0.06447,5e-05,4.61775]
[1712650033817,68.97,70165.3582,15.7,-0.06579,5e-05,4.68893]
[1712650034824,68.95,70124.5787,15.7,-0.06783,5e-05,4.7985]
[1712650036657,68.95,70124.5787,15.7,-0.06783,5e-05,4.7985]
[1712650036773,68.95,70124.5787,15.9,-0.06783,5e-05,4.7985]
[1712650041873,68.9,70132.7957,15.9,-0.06726,5e-05,4.76801]
[1712650044890,68.88,70133.1628,15.9,-0.0672,5e-05,4.76443]
[1712650049932,68.84,70128.0433,15.9,-0.06734,5e-05,4.77181]
[1712650051204,68.84,70127.6567,18.4,-0.06736,5e-05,4.77275]
[1712650051224,68.84,70127.6567,18.4,-0.06736,5e-05,4.77275]
[1712650056985,68.9,70116.9671,18.4,-0.06801,5e-05,4.80619]
[1712650062019,68.9,70095.8242,18.4,-0.06914,5e-05,4.86607]
[1712650063847,68.9,70077.7914,18.4,-0.0701,5e-05,4.91661]
[1712650063941,68.9,70077.7914,18.4,-0.0701,5e-05,4.91661]
[1712650064156,68.91,70071.6216,18.4,-0.07043,5e-05,4.93427]
[1712650064211,68.91,70071.6216,18.4,-0.07043,5e-05,4.93427]
[1712650064542,68.91,70071.6216,18.4,-0.07043,5e-05,4.93427]
[1712650064675,68.91,70071.6216,18.4,-0.07043,5e-05,4.93427]
[1712650065098,68.91,70071.6216,18.4,-0.07043,5e-05,4.93427]
[1712650065390,68.91,70051.9328,18.4,-0.0715,5e-05,4.99014]
[1712650065607,68.91,70051.9328,18.4,-0.0715,5e-05,4.99014]
[1712650065639,68.91,70051.9328,18.4,-0.0715,5e-05,4.99014]
[1712650065665,68.91,70051.9328,18.4,-0.0715,5e-05,4.99014]
[1712650067055,68.91,70025.1031,18.4,-0.07298,6e-05,5.06696]
[1712650069069,68.91,69999.4565,18.4,-0.0744,6e-05,5.14067]
[1712650069400,68.91,69999.4565,18.4,-0.0744,6e-05,5.14067]
[1712650072091,68.91,69959.1537,18.4,-0.07668,6e-05,5.25709]
[1712650075650,68.91,69956.2477,18.4,-0.07684,6e-05,5.26521]
[1712650075690,68.91,69956.2477,18.4,-0.07684,6e-05,5.26521]
[1712650075773,68.91,69956.2477,18.4,-0.07684,6e-05,5.26521]
[1712650077064,68.91,69965.5342,18.4,-0.07631,6e-05,5.23817]
[1712650077256,68.91,69976.1638,18.4,-0.07571,6e-05,5.20772]
[1712650078331,68.91,69976.2235,18.4,-0.07572,6e-05,5.2079]
[1712650080912,68.92,69966.4338,18.4,-0.07628,6e-05,5.23691]
[1712650081104,68.92,69966.4338,18.4,-0.07628,6e-05,5.23691]
[1712650081428,68.92,69972.47,18.4,-0.07595,6e-05,5.21974]
[1712650081581,68.92,69972.47,18.4,-0.07595,6e-05,5.21974]
[1712650082350,68.92,69984.5201,18.4,-0.07527,6e-05,5.18529]
[1712650082406,68.92,69984.5201,18.4,-0.07527,6e-05,5.18529]
[1712650082582,68.92,69984.5201,18.4,-0.07527,6e-05,5.18529]
[1712650083327,68.93,69971.5964,18.4,-0.07601,6e-05,5.22299]
[1712650083630,68.93,69971.5964,18.4,-0.07601,6e-05,5.22299]
[1712650084906,68.95,69973.6532,18.4,-0.07596,6e-05,5.22039]
[1712650085361,68.95,69965.4736,18.4,-0.07643,6e-05,5.24461]
[1712650085401,68.95,69965.4736,18.4,-0.07643,6e-05,5.24461]
[1712650086341,68.95,69950.2594,18.4,-0.07731,6e-05,5.28931]
[1712650086739,68.95,69950.2594,18.4,-0.07731,6e-05,5.28931]
[1712650087917,68.96,69967.6623,18.4,-0.07633,6e-05,5.23923]
[1712650088783,68.99,69973.603,18.4,-0.07609,6e-05,5.22745]
[1712650089211,69.02,69951.956,18.4,-0.07741,6e-05,5.29468]
[1712650089479,69.02,69951.956,18.4,-0.07741,6e-05,5.29468]
[1712650090837,69.05,69951.1862,18.4,-0.07754,6e-05,5.30115]
[1712650091249,69.05,69939.7867,18.4,-0.0782,6e-05,5.33479]
[1712650092453,69.05,69930.3068,18.4,-0.07876,6e-05,5.36285]
[1712650096428,69.08,69932.2719,18.4,-0.07873,6e-05,5.36139]
[1712650097799,69.11,69935.229,18.4,-0.07862,6e-05,5.35606]
[1712650098259,69.11,69935.229,18.4,-0.07862,6e-05,5.35606]
[1712650098489,69.11,69934.5258,18.4,-0.07867,6e-05,5.35844]
[1712650098838,69.11,69934.5258,18.4,-0.07867,6e-05,5.35844]
[1712650098889,69.11,69934.5258,18.4,-0.07867,6e-05,5.35844]
[1712650098929,69.11,69934.5258,18.4,-0.07867,6e-05,5.35844]
[1712650099089,69.11,69934.5258,18.4,-0.07867,6e-05,5.35844]
[1712650099166,69.11,69934.5258,18.4,-0.07867,6e-05,5.35844]
[1712650101076,69.11,69938.3002,18.4,-0.07846,6e-05,5.34806]
[1712650103183,69.15,69930.9308,18.4,-0.07901,6e-05,5.37578]
[1712650108345,69.23,69926.646,18.4,-0.07949,6e-05,5.40026]
[1712650108796,69.23,69926.646,18.4,-0.07949,6e-05,5.40026]
[1712650108947,69.23,69926.646,18.4,-0.07949,6e-05,5.40026]
[1712650109623,69.23,69927.5297,18.4,-0.07945,6e-05,5.39795]
[1712650110414,69.25,69929.3402,18.4,-0.0794,6e-05,5.39566]
[1712650114391,69.31,69898.1338,18.4,-0.08134,6e-05,5.49082]
[1712650115496,69.32,69900.5668,18.4,-0.08123,6e-05,5.48519]
[1712650116933,69.33,69887.4767,18.4,-0.08203,6e-05,5.52484]
[1712650117203,69.33,69887.4767,18.4,-0.08203,6e-05,5.52484]
[1712650117225,69.33,69887.4767,18.4,-0.08203,6e-05,5.52484]
[1712650117409,69.33,69863.9038,18.4,-0.08345,6e-05,5.59483]
[1712650117449,69.33,69863.9038,18.4,-0.08345,6e-05,5.59483]
[1712650117515,69.33,69863.9038,18.4,-0.08345,6e-05,5.59483]
[1712650118522,69.33,69845.5037,18.4,-0.08457,6e-05,5.64967]
[1712650118580,69.33,69845.5037,18.4,-0.08457,6e-05,5.64967]
[1712650118651,69.33,69845.5037,18.4,-0.08457,6e-05,5.64967]
[1712650118715,69.33,69845.5037,18.4,-0.08457,6e-05,5.64967]
[1712650118864,69.33,69845.5037,18.4,-0.08457,6e-05,5.64967]
[1712650124090,69.33,69858.0475,18.4,-0.08381,6e-05,5.61256]
[1712650124456,69.33,69880.16,18.4,-0.08248,6e-05,5.54698]
[1712650124811,69.33,69880.16,18.4,-0.08248,6e-05,5.54698]
[1712650125052,69.33,69880.16,18.4,-0.08248,6e-05,5.54698]
[1712650125074,69.33,69880.16,18.4,-0.08248,6e-05,5.54698]
[1712650126114,69.33,69889.3557,18.4,-0.08193,6e-05,5.51999]
[1712650126218,69.33,69889.3557,18.4,-0.08193,6e-05,5.51999]
[1712650131032,69.34,69893.743,18.4,-0.0817,6e-05,5.50835]
[1712650131067,69.34,69893.743,18.4,-0.0817,6e-05,5.50835]
[1712650131167,69.34,69893.743,18.4,-0.0817,6e-05,5.50835]
[1712650132184,69.35,69898.8891,18.4,-0.0814,6e-05,5.49353]
[1712650132562,69.35,69897.7685,18.4,-0.08147,6e-05,5.49714]
[1712650132577,69.35,69897.7685,18.4,-0.08147,6e-05,5.49714]
[1712650135539,69.37,69860.0891,18.4,-0.08381,6e-05,5.6125]
[1712650135931,69.37,69860.0891,18.4,-0.08381,6e-05,5.6125]
[1712650136163,69.37,69860.0891,18.4,-0.08381,6e-05,5.6125]
[1712650138492,69.38,69852.6011,18.4,-0.08428,6e-05,5.63571]
[1712650138669,69.38,69852.6011,18.4,-0.08428,6e-05,5.63571]
[1712650138773,69.38,69852.6011,18.4,-0.08428,6e-05,5.63571]
[1712650138960,69.38,69852.6011,18.4,-0.08428,6e-05,5.63571]
[1712650138980,69.38,69852.6011,18.4,-0.08428,6e-05,5.63571]
[1712650139742,69.4,69854.8975,18.4,-0.08422,6e-05,5.63261]
[1712650140421,69.4,69833.0255,18.4,-0.08557,6e-05,5.6984]
[1712650140640,69.4,69833.0255,18.4,-0.08557,6e-05,5.6984]
[1712650140905,69.4,69833.0255,18.4,-0.08557,6e-05,5.6984]
[1712650141582,69.4,69800.3428,18.4,-0.08761,6e-05,5.79705]
[1712650143421,69.41,69823.8757,18.4,-0.08615,6e-05,5.72682]
[1712650144965,69.41,69840.2859,18.4,-0.08515,6e-05,5.67807]
[1712650148632,69.43,69815.0791,18.4,-0.08675,6e-05,5.75583]
[1712650150132,69.43,69815.8084,18.4,-0.08671,6e-05,5.75404]
[1712650151061,69.43,69826.2145,18.4,-0.08608,6e-05,5.72317]
[1712650151084,69.43,69826.2145,18.4,-0.08608,6e-05,5.72317]
[1712650151106,69.43,69826.2145,18.4,-0.08608,6e-05,5.72317]
[1712650151139,69.43,69826.2145,18.4,-0.08608,6e-05,5.72317]
[1712650151159,69.43,69826.2145,18.4,-0.08608,6e-05,5.72317]
[1712650152566,69.44,69856.8532,18.4,-0.08421,6e-05,5.63251]
[1712650155085,69.45,69833.7815,18.4,-0.08565,6e-05,5.7026]
[1712650155108,69.45,69833.7815,18.4,-0.08565,6e-05,5.7026]
[1712650156206,69.45,69842.394,18.4,-0.08513,6e-05,5.67731]
[1712650157696,69.46,69816.2937,18.4,-0.08677,6e-05,5.75667]
[1712650157809,69.46,69816.2937,18.4,-0.08677,6e-05,5.75667]
[1712650159665,69.46,69806.0255,18.4,-0.08742,6e-05,5.78835]
[1712650159722,69.46,69806.0255,18.4,-0.08742,6e-05,5.78835]
[1712650160471,69.46,69806.0255,18.4,-0.08742,6e-05,5.78835]
[1712650160859,69.46,69809.6177,18.4,-0.08721,6e-05,5.77787]
[1712650162335,69.47,69826.8136,18.4,-0.08614,6e-05,5.72652]
[1712650163071,69.47,69845.7868,18.4,-0.08498,6e-05,5.67017]
[1712650163292,69.47,69845.7868,18.4,-0.08498,6e-05,5.67017]
[1712650166243,69.48,69829.93,18.4,-0.08599,6e-05,5.71933]
[1712650166698,69.48,69829.93,18.4,-0.08599,6e-05,5.71933]
[1712650167269,69.48,69822.803,18.4,-0.08644,6e-05,5.7412]
[1712650169780,69.52,69790.759,18.4,-0.08856,6e-05,5.84283]
[1712650170001,69.52,69790.759,18.4,-0.08856,6e-05,5.84283]
[1712650170052,69.52,69790.759,18.4,-0.08856,6e-05,5.84283]
[1712650171803,69.52,69789.3684,18.4,-0.08858,6e-05,5.84205]
[1712650173809,69.52,69765.4973,18.4,-0.09012,6e-05,5.91519]
[1712650174613,69.52,69765.4973,18.4,-0.09012,6e-05,5.91519]
[1712650175246,69.53,69752.8968,18.4,-0.09094,6e-05,5.95423]
[1712650176379,69.53,69752.8968,18.4,-0.09094,6e-05,5.95423]
[1712650176478,69.53,69752.8968,18.4,-0.09094,6e-05,5.95423]
[1712650177312,69.53,69753.6164,18.4,-0.0909,6e-05,5.95229]
[1712650177801,69.53,69753.6164,18.4,-0.0909,6e-05,5.95229]
[1712650177846,69.53,69715.9089,18.4,-0.09337,7e-05,6.06811]
[1712650178849,69.53,69715.9089,18.4,-0.09337,7e-05,6.06811]
[1712650178857,69.54,69688.0216,18.4,-0.09525,7e-05,6.15577]
[1712650179180,69.54,69688.0216,18.4,-0.09525,7e-05,6.15577]
[1712650179221,69.54,69688.0216,18.4,-0.09525,7e-05,6.15577]
[1712650179657,69.55,69680.0386,18.4,-0.09581,7e-05,6.18161]
[1712650179859,69.55,69680.0386,18.4,-0.09581,7e-05,6.18161]
[1712650181325,69.55,69665.4321,18.4,-0.0968,7e-05,6.22709]
[1712650181398,69.55,69665.4321,18.4,-0.0968,7e-05,6.22709]
[1712650182133,69.55,69677.1789,18.4,-0.09602,7e-05,6.19117]
[1712650182170,69.55,69677.1789,18.4,-0.09602,7e-05,6.19117]
[1712650185582,69.58,69672.6121,18.4,-0.09641,7e-05,6.20947]
[1712650185781,69.58,69672.6121,18.4,-0.09641,7e-05,6.20947]
[1712650186198,69.58,69672.6121,18.4,-0.09641,7e-05,6.20947]
[1712650186454,69.58,69672.6121,18.4,-0.09641,7e-05,6.20947]
[1712650186591,69.58,69672.6121,18.4,-0.09641,7e-05,6.20947]
[1712650187125,69.58,69677.3484,18.4,-0.0961,7e-05,6.19496]
[1712650187372,69.58,69677.3484,18.4,-0.0961,7e-05,6.19496]
[1712650188461,69.59,69679.6603,18.4,-0.09595,7e-05,6.18822]
[1712650188568,69.59,69679.6603,18.4,-0.09595,7e-05,6.18822]
[1712650189202,69.59,69679.6603,18.4,-0.09595,7e-05,6.18822]
[1712650189381,69.59,69679.6603,18.4,-0.09595,7e-05,6.18822]
[1712650189401,69.59,69679.6603,18.4,-0.09595,7e-05,6.18822]
[1712650189482,69.59,69679.6603,18.4,-0.09595,7e-05,6.18822]
[1712650191378,69.59,69695.0345,18.4,-0.09494,7e-05,6.14132]
[1712650191831,69.59,69695.0345,18.4,-0.09494,7e-05,6.14132]
[1712650194932,69.62,69723.8209,18.4,-0.09313,7e-05,6.05719]
[1712650195517,69.62,69728.2606,18.4,-0.09284,7e-05,6.04382]
[1712650195532,69.62,69728.2606,18.4,-0.09284,7e-05,6.04382]
[1712650196720,69.62,69728.2606,18.4,-0.09284,7e-05,6.04382]
[1712650196994,69.62,69728.2606,18.4,-0.09284,7e-05,6.04382]
[1712650197336,69.63,69736.6005,18.4,-0.0923,7e-05,6.01846]
[1712650197389,69.63,69736.6005,18.4,-0.0923,7e-05,6.01846]
[1712650197436,69.65,69772.5283,18.4,-0.09004,6e-05,5.912]
[1712650197780,69.65,69772.5283,18.4,-0.09004,6e-05,5.912]
[1712650198076,69.65,69772.5283,18.4,-0.09004,6e-05,5.912]
[1712650198259,69.65,69772.5283,18.4,-0.09004,6e-05,5.912]
[1712650198447,69.65,69772.5283,18.4,-0.09004,6e-05,5.912]
[1712650198787,69.65,69772.5283,18.4,-0.09004,6e-05,5.912]
[1712650198925,69.65,69772.5283,18.4,-0.09004,6e-05,5.912]
[1712650199025,69.65,69791.9803,18.4,-0.08881,6e-05,5.85318]
[1712650199684,69.65,69791.9803,18.4,-0.08881,6e-05,5.85318]
[1712650200037,69.68,69833.1292,18.4,-0.08631,6e-05,5.73351]
[1712650200611,69.68,69833.1292,18.4,-0.08631,6e-05,5.73351]
[1712650200833,69.68,69833.1292,18.4,-0.08631,6e-05,5.73351]
[1712650201451,69.68,69833.1292,18.4,-0.08631,6e-05,5.73351]
[1712650202957,69.74,69848.3189,18.4,-0.08556,6e-05,5.69714]
[1712650203401,69.77,69851.6187,18.4,-0.08545,6e-05,5.69193]
[1712650203781,69.77,69851.6187,18.4,-0.08545,6e-05,5.69193]
[1712650206085,69.8,69818.6335,18.4,-0.08759,6e-05,5.79575]
[1712650207958,69.8,69818.6335,18.4,-0.08759,6e-05,5.79575]
[1712650209106,69.81,69783.1767,18.4,-0.08984,6e-05,5.90317]
[1712650209640,69.81,69776.14,18.4,-0.09029,6e-05,5.92457]
[1712650211588,69.81,69775.326,18.4,-0.09035,6e-05,5.92712]
[1712650212137,69.81,69774.9448,18.4,-0.09037,6e-05,5.92835]
[1712650212413,69.81,69774.9448,18.4,-0.09037,6e-05,5.92835]
[1712650214834,69.81,69757.0125,18.4,-0.09152,6e-05,5.98268]
[1712650214921,69.81,69757.0125,18.4,-0.09152,6e-05,5.98268]
[1712650215161,69.81,69785.8559,18.4,-0.08967,6e-05,5.89495]
[1712650215421,69.81,69815.696,18.4,-0.08778,6e-05,5.80493]
[1712650216572,69.81,69815.696,18.4,-0.08778,6e-05,5.80493]
[1712650217171,69.81,69835.883,18.4,-0.08653,6e-05,5.74443]
[1712650218859,69.81,69831.717,18.4,-0.08679,6e-05,5.75705]
[1712650222349,69.81,69850.8226,18.4,-0.08561,6e-05,5.70019]
[1712650223305,69.81,69853.0254,18.4,-0.08548,6e-05,5.69376]
[1712650223496,69.81,69853.0254,18.4,-0.08548,6e-05,5.69376]
[1712650223799,69.81,69853.0254,18.4,-0.08548,6e-05,5.69376]
[1712650224104,69.81,69853.0254,18.4,-0.08548,6e-05,5.69376]
[1712650224308,69.81,69853.0254,18.4,-0.08548,6e-05,5.69376]
[1712650224376,69.81,69853.0254,18.4,-0.08548,6e-05,5.69376]
[1712650224421,69.83,69881.3688,18.4,-0.08381,6e-05,5.61216]
[1712650225275,69.85,69879.9346,18.4,-0.08394,6e-05,5.61894]
[1712650228936,69.87,69864.5578,18.4,-0.08494,6e-05,5.66758]
[1712650229866,69.87,69864.5578,18.4,-0.08494,6e-05,5.66758]
[1712650230252,69.87,69836.934,18.4,-0.08664,6e-05,5.75012]
[1712650230423,69.87,69789.8202,18.4,-0.0896,6e-05,5.89187]
[1712650230728,69.87,69789.8202,18.4,-0.0896,6e-05,5.89187]
[1712650232491,69.86,69763.2922,18.4,-0.09122,6e-05,5.96631]
[1712650232887,69.86,69763.2922,18.4,-0.09122,6e-05,5.96631]
[1712650232942,69.86,69763.2922,18.4,-0.09122,6e-05,5.96631]
[1712650235288,69.86,69800.9086,18.4,-0.0888,6e-05,5.85183]
[1712650235333,69.86,69800.9086,18.4,-0.0888,6e-05,5.85183]
[1712650236295,69.86,69821.3101,18.4,-0.08752,6e-05,5.79038]
[1712650238309,69.88,69845.3317,18.4,-0.08608,6e-05,5.72092]
[1712650238352,69.88,69845.3317,18.4,-0.08608,6e-05,5.72092]
[1712650240015,69.88,69826.9047,18.4,-0.08722,6e-05,5.77615]
[1712650240602,69.88,69811.3845,18.4,-0.0882,6e-05,5.8228]
[1712650241332,69.88,69791.8415,18.4,-0.08943,6e-05,5.88163]
[1712650241645,69.88,69791.8415,18.7,-0.08943,6e-05,5.88163]
[1712650241652,69.88,69791.8415,18.7,-0.08943,6e-05,5.88163]
[1712650243246,69.88,69790.3449,18.7,-0.08952,6e-05,5.886]
[1712650244518,69.87,69802.2709,18.7,-0.08876,6e-05,5.84968]
[1712650246367,69.87,69842.8691,18.7,-0.08622,6e-05,5.72744]
[1712650248381,69.87,69881.2088,18.7,-0.08388,6e-05,5.61386]
[1712650251402,69.88,69845.0087,18.7,-0.08612,6e-05,5.72284]
[1712650256440,69.89,69853.5151,18.7,-0.08561,6e-05,5.69819]
[1712650259461,69.89,69830.8084,18.7,-0.08702,6e-05,5.76626]
[1712650261475,69.89,69800.3518,18.7,-0.08893,6e-05,5.85775]
[1712650264497,69.89,69822.893,18.7,-0.0875,6e-05,5.78964]
[1712650264802,69.89,69822.893,18.7,-0.0875,6e-05,5.78964]
[1712650265144,69.89,69822.893,18.7,-0.0875,6e-05,5.78964]
[1712650265504,69.89,69850.3733,18.7,-0.0858,6e-05,5.70749]
[1712650266421,69.9,69878.9974,18.7,-0.0841,6e-05,5.62477]
[1712650266561,69.9,69878.9974,18.7,-0.0841,6e-05,5.62477]
[1712650267168,69.9,69878.9974,18.7,-0.0841,6e-05,5.62477]
[1712650272862,69.95,69891.0555,18.7,-0.0835,6e-05,5.59553]
[1712650274859,69.97,69876.481,18.7,-0.08444,6e-05,5.64148]
[1712650274960,69.97,69876.481,18.7,-0.08444,6e-05,5.64148]
[1712650274969,69.97,69876.481,18.7,-0.08444,6e-05,5.64148]
[1712650276276,69.97,69881.0117,18.7,-0.08417,6e-05,5.62829]
[1712650276536,69.97,69881.0117,18.7,-0.08417,6e-05,5.62829]
[1712650276757,69.98,69887.2117,18.7,-0.08384,6e-05,5.61239]
[1712650276778,69.98,69887.2117,18.7,-0.08384,6e-05,5.61239]
[1712650276805,69.98,69887.2117,18.7,-0.08384,6e-05,5.61239]
[1712650280610,70.0,69859.9905,18.7,-0.08556,6e-05,5.69612]
[1712650281854,70.01,69864.9401,18.7,-0.08526,6e-05,5.68154]
[1712650284327,70.01,69885.3462,18.7,-0.08402,6e-05,5.62146]
[1712650285232,70.01,69897.9859,18.7,-0.08327,6e-05,5.58443]
[1712650286654,70.01,69861.5505,18.7,-0.08549,6e-05,5.69273]
[1712650290420,70.01,69822.7946,18.7,-0.08789,6e-05,5.80876]
[1712650292696,70.01,69840.0289,18.7,-0.08674,6e-05,5.75148]
[1712650294713,70.01,69815.9257,18.7,-0.08825,6e-05,5.82359]
[1712650295079,70.01,69815.9257,18.7,-0.08825,6e-05,5.82359]
[1712650296425,70.01,69855.863,18.7,-0.08576,6e-05,5.70411]
[1712650298148,70.01,69855.8463,18.7,-0.08577,6e-05,5.70426]
[1712650300520,70.02,69858.4897,18.7,-0.08561,6e-05,5.6966]
[1712650302502,70.02,69862.3103,18.7,-0.08538,6e-05,5.68562]
[1712650304781,70.02,69839.1679,18.7,-0.08682,6e-05,5.75494]
[1712650306795,70.02,69813.0675,18.7,-0.08844,6e-05,5.83267]
[1712650309176,70.01,69797.811,18.7,-0.08939,6e-05,5.87834]
[1712650310704,70.01,69789.7678,18.8,-0.0899,6e-05,5.90244]
[1712650310734,70.01,69789.7678,18.8,-0.0899,6e-05,5.90244]
[1712650310740,70.01,69789.7678,18.8,-0.0899,6e-05,5.90244]
[1712650311045,70.01,69774.4774,18.8,-0.09087,6e-05,5.94851]
[1712650311062,70.01,69774.4774,18.8,-0.09087,6e-05,5.94851]
[1712650311132,70.01,69774.4774,18.8,-0.09087,6e-05,5.94851]
[1712650311207,70.01,69774.4774,18.8,-0.09087,6e-05,5.94851]
[1712650311543,70.01,69772.7162,18.8,-0.09098,6e-05,5.95376]
[1712650312107,70.01,69772.7162,18.8,-0.09098,6e-05,5.95376]
[1712650312271,70.01,69772.7162,18.8,-0.09098,6e-05,5.95376]
[1712650312838,70.01,69793.8658,18.8,-0.08963,6e-05,5.8898]
[1712650316559,70.01,69800.2727,18.8,-0.08924,6e-05,5.87087]
[1712650320472,70.01,69778.8998,18.8,-0.0906,6e-05,5.93549]
[1712650321346,70.01,69778.8998,18.8,-0.0906,6e-05,5.93549]
[1712650321352,70.01,69778.8998,18.8,-0.0906,6e-05,5.93549]
[1712650321416,70.01,69778.8998,18.8,-0.0906,6e-05,5.93549]
[1712650321426,70.01,69778.8998,18.8,-0.0906,6e-05,5.93549]
[1712650323359,70.01,69777.4223,18.8,-0.09069,6e-05,5.93983]
[1712650323370,70.01,69777.4223,18.8,-0.09069,6e-05,5.93983]
[1712650323478,70.01,69786.3481,18.8,-0.09012,6e-05,5.91276]
[1712650325929,70.01,69819.2643,18.8,-0.08803,6e-05,5.81331]
[1712650329421,70.01,69798.0399,18.8,-0.08936,6e-05,5.87678]
[1712650334996,69.99,69798.0057,18.8,-0.08932,6e-05,5.87486]
[1712650340034,69.99,69789.6822,18.8,-0.08983,6e-05,5.89905]
[1712650345068,69.98,69801.0911,18.8,-0.08909,6e-05,5.86354]
[1712650347007,69.98,69801.0911,18.8,-0.08909,6e-05,5.86354]
[1712650347158,69.98,69807.5413,18.8,-0.08867,6e-05,5.84382]
[1712650351991,69.97,69818.1109,18.8,-0.08792,6e-05,5.80545]
[1712650353263,69.97,69808.9918,18.8,-0.08848,6e-05,5.83269]
[1712650354308,69.97,69786.9582,18.8,-0.08987,6e-05,5.89884]
[1712650360293,69.94,69800.471,18.8,-0.08893,6e-05,5.85392]
[1712650362566,69.94,69789.0219,18.8,-0.08965,6e-05,5.88811]
[1712650362570,69.94,69789.0219,18.8,-0.08965,6e-05,5.88811]
[1712650363108,69.94,69789.0219,18.8,-0.08965,6e-05,5.88811]
[1712650363122,69.94,69789.0219,18.8,-0.08965,6e-05,5.88811]
[1712650363202,69.94,69787.9419,18.8,-0.08972,6e-05,5.89139]
[1712650363233,69.94,69787.9419,18.8,-0.08972,6e-05,5.89139]
[1712650365811,69.94,69799.9916,18.8,-0.08896,6e-05,5.85526]
[1712650365854,69.94,69799.9916,18.8,-0.08896,6e-05,5.85526]
[1712650371251,69.96,69788.9318,18.8,-0.0897,6e-05,5.89074]
[1712650376287,69.97,69798.8181,18.8,-0.08911,6e-05,5.86258]
[1712650380155,69.97,69795.2314,18.8,-0.08936,6e-05,5.87452]
[1712650381259,69.98,69789.5577,18.8,-0.08973,6e-05,5.892]
[1712650386358,69.99,69800.5062,18.8,-0.08908,6e-05,5.86098]
[1712650390292,70.0,69799.6163,18.8,-0.08915,6e-05,5.86476]
[1712650391162,70.0,69799.6163,18.8,-0.08915,6e-05,5.86476]
[1712650391396,70.03,69818.9696,18.8,-0.08803,6e-05,5.8114]
[1712650393773,70.1,69828.4465,18.8,-0.08764,6e-05,5.7929]
[1712650398930,70.25,69830.0363,18.8,-0.08801,6e-05,5.81115]
[1712650398981,70.25,69830.0363,18.8,-0.08801,6e-05,5.81115]
[1712650398994,70.25,69830.0363,18.8,-0.08801,6e-05,5.81115]
[1712650399033,70.25,69830.0363,18.8,-0.08801,6e-05,5.81115]
[1712650400446,70.26,69817.2534,18.8,-0.08882,6e-05,5.84983]
[1712650400450,70.26,69817.2534,18.8,-0.08882,6e-05,5.84983]
[1712650402456,70.26,69819.5912,18.8,-0.08869,6e-05,5.84357]
[1712650403373,70.26,69822.2381,18.8,-0.08853,6e-05,5.83602]
[1712650403416,70.26,69822.2381,18.8,-0.08853,6e-05,5.83602]
[1712650405766,70.35,69832.9717,18.8,-0.08812,6e-05,5.8166]
[1712650406470,70.35,69832.9717,18.8,-0.08812,6e-05,5.8166]
[1712650408130,70.41,69831.7561,18.8,-0.08836,6e-05,5.82832]
[1712650410530,70.44,69832.1099,18.8,-0.08843,6e-05,5.83199]
[1712650411243,70.44,69832.1099,18.8,-0.08843,6e-05,5.83199]
[1712650413367,70.47,69856.5597,18.8,-0.08695,6e-05,5.75884]
[1712650413575,70.51,69862.6426,18.8,-0.08668,6e-05,5.74594]
[1712650413619,70.51,69862.6426,18.8,-0.08668,6e-05,5.74594]
[1712650414427,70.51,69862.6426,18.8,-0.08668,6e-05,5.74594]
[1712650419601,70.53,69857.5508,18.8,-0.08705,6e-05,5.76415]
[1712650424642,70.58,69869.3562,18.8,-0.08647,6e-05,5.73613]
[1712650424648,70.58,69869.3562,18.8,-0.08647,6e-05,5.73613]
[1712650430612,70.69,69882.8307,18.8,-0.08599,6e-05,5.71334]
[1712650431973,70.7,69861.1932,18.8,-0.08733,6e-05,5.77825]
[1712650434795,70.71,69835.4677,18.8,-0.08895,6e-05,5.85584]
[1712650438742,70.72,69859.4215,18.8,-0.08749,6e-05,5.78606]
[1712650443420,70.8,69881.6583,18.8,-0.08635,6e-05,5.73154]
[1712650448819,70.81,69846.6845,18.8,-0.08855,6e-05,5.83721]
[1712650453855,70.82,69850.131,18.8,-0.08837,6e-05,5.82869]
[1712650456877,70.83,69872.8058,18.8,-0.087,6e-05,5.76267]
[1712650460738,70.84,69876.2634,18.8,-0.08681,6e-05,5.75382]
[1712650464636,70.86,69868.2204,18.8,-0.08736,6e-05,5.78024]
[1712650464678,70.86,69868.2204,18.8,-0.08736,6e-05,5.78024]
[1712650469969,70.86,69877.239,18.8,-0.08683,6e-05,5.75483]
[1712650473827,70.87,69878.7576,18.8,-0.08669,6e-05,5.74583]
[1712650479031,70.88,69880.3982,18.8,-0.08662,6e-05,5.74238]
[1712650482420,70.89,69905.6689,18.8,-0.08511,6e-05,5.66935]
[1712650488095,70.93,69917.2558,18.8,-0.08452,6e-05,5.64108]
[1712650493131,71.03,69935.0472,18.8,-0.08376,6e-05,5.60421]
[1712650493966,71.03,69935.0472,18.8,-0.08376,6e-05,5.60421]
[1712650499172,71.13,69930.9131,18.8,-0.08428,6e-05,5.63001]
[1712650499448,71.13,69930.9131,18.8,-0.08428,6e-05,5.63001]
[1712650501933,71.13,69928.8842,18.8,-0.08442,6e-05,5.63681]
[1712650502429,71.13,69928.8842,18.8,-0.08442,6e-05,5.63681]
[1712650507581,71.17,69923.3749,18.8,-0.08485,6e-05,5.65787]
[1712650512664,71.18,69914.4078,18.8,-0.08542,6e-05,5.68549]
[1712650514966,71.19,69912.5459,18.8,-0.08558,6e-05,5.69338]
[1712650516293,71.21,69866.9213,18.8,-0.0884,6e-05,5.8294]
[1712650521336,71.21,69861.595,18.8,-0.08875,6e-05,5.84581]
[1712650525363,71.22,69882.1795,18.8,-0.0875,6e-05,5.78611]
[1712650530404,71.23,69903.1695,18.8,-0.08626,6e-05,5.72642]
[1712650534037,71.27,69909.7032,18.8,-0.0859,6e-05,5.70745]
[1712650534187,71.27,69909.7032,18.8,-0.0859,6e-05,5.70745]
[1712650534269,71.27,69909.7032,18.8,-0.0859,6e-05,5.70745]
[1712650534288,71.27,69909.7032,18.8,-0.0859,6e-05,5.70745]
[1712650536421,71.28,69886.1592,18.8,-0.08737,6e-05,5.77788]
[1712650537029,71.28,69886.1592,18.8,-0.08737,6e-05,5.77788]
[1712650537159,71.28,69886.1592,18.8,-0.08737,6e-05,5.77788]
[1712650539420,71.29,69909.0493,18.8,-0.086,6e-05,5.71207]
[1712650540683,71.29,69914.4032,18.8,-0.08569,6e-05,5.69694]
[1712650540687,71.29,69914.4032,18.8,-0.08569,6e-05,5.69694]
[1712650541124,71.29,69914.4032,18.8,-0.08569,6e-05,5.69694]
[1712650541248,71.29,69914.4032,18.8,-0.08569,6e-05,5.69694]
[1712650546628,71.31,69908.6164,18.8,-0.08609,6e-05,5.71672]
[1712650548814,71.32,69914.5071,18.8,-0.08576,6e-05,5.70051]
[1712650554568,71.34,69925.2876,18.8,-0.08516,6e-05,5.67162]
[1712650559604,71.35,69932.687,18.8,-0.08476,6e-05,5.6524]
[1712650564639,71.37,69936.2168,18.8,-0.0846,6e-05,5.64445]
[1712650567107,71.38,69941.2171,18.8,-0.08432,6e-05,5.6309]
[1712650567241,71.38,69941.2171,18.8,-0.08432,6e-05,5.6309]
[1712650568608,71.38,69948.7569,18.8,-0.08388,6e-05,5.60957]
[1712650570173,71.39,69954.1978,18.8,-0.08358,6e-05,5.59492]
[1712650573785,71.47,69961.4555,18.8,-0.0834,6e-05,5.58647]
[1712650578420,71.53,69990.6193,18.8,-0.08186,6e-05,5.51079]
[1712650579115,71.53,69990.6193,18.8,-0.08186,6e-05,5.51079]
[1712650579159,71.53,69990.6193,18.8,-0.08186,6e-05,5.51079]
[1712650584780,71.55,69986.5511,18.8,-0.08216,6e-05,5.52564]
[1712650586326,71.56,69989.3016,18.9,-0.08201,6e-05,5.51825]
[1712650591845,71.58,69994.7712,18.9,-0.08168,6e-05,5.49998]
[1712650594238,71.58,69998.0776,18.9,-0.08151,6e-05,5.49159]
[1712650599900,71.74,70008.769,18.9,-0.08135,6e-05,5.48422]
[1712650604937,71.89,70016.3729,18.9,-0.08133,6e-05,5.48422]
[1712650609971,72.03,70014.4091,18.9,-0.08184,6e-05,5.50973]
[1712650615008,72.07,70012.2183,18.9,-0.08209,6e-05,5.52229]
[1712650620039,72.09,69997.0036,18.9,-0.08302,6e-05,5.56781]
[1712650623066,72.1,69971.0372,18.9,-0.08456,6e-05,5.64316]
[1712650628100,72.11,69987.7084,18.9,-0.08361,6e-05,5.5968]
[1712650633133,72.12,70003.6022,18.9,-0.08272,6e-05,5.55331]
[1712650638168,72.13,70004.4168,18.9,-0.08271,6e-05,5.55292]
[1712650642198,72.14,69983.2225,18.9,-0.08397,6e-05,5.61488]
[1712650645220,72.16,69960.0744,18.9,-0.08539,6e-05,5.68386]
[1712650646226,72.16,69940.154,18.9,-0.08658,6e-05,5.74151]
[1712650651261,72.16,69958.8219,18.9,-0.0854,6e-05,5.68248]
[1712650654445,72.17,69968.5034,18.9,-0.08484,6e-05,5.65516]
[1712650655887,72.17,69971.543,18.9,-0.08467,6e-05,5.64666]
[1712650656920,72.17,69971.3615,18.9,-0.08469,6e-05,5.64767]
[1712650658751,72.17,69976.5976,18.9,-0.08438,6e-05,5.6329]
[1712650660152,72.18,69980.0133,18.9,-0.08419,6e-05,5.62339]
[1712650661264,72.18,69979.8856,18.9,-0.0842,6e-05,5.62404]
[1712650661332,72.18,70003.0561,18.9,-0.08285,6e-05,5.55815]
[1712650666366,72.2,70002.2263,18.9,-0.08294,6e-05,5.56268]
[1712650669323,72.2,70005.3028,18.9,-0.08278,6e-05,5.55467]
[1712650670771,72.2,70005.1673,18.9,-0.0828,6e-05,5.55545]
[1712650672064,72.21,69997.2247,18.9,-0.08327,6e-05,5.57846]
[1712650674424,72.21,69954.4078,18.9,-0.0858,6e-05,5.70204]
[1712650679458,72.22,69935.7243,18.9,-0.08693,6e-05,5.75658]
[1712650680400,72.22,69935.7243,18.9,-0.08693,6e-05,5.75658]
[1712650682478,72.21,69879.3527,18.9,-0.09038,6e-05,5.92078]
[1712650683585,72.21,69879.3527,18.9,-0.09038,6e-05,5.92078]
[1712650684507,72.21,69906.4229,18.9,-0.08871,6e-05,5.84144]
[1712650687519,72.21,69932.0374,18.9,-0.08715,6e-05,5.767]
[1712650692554,72.21,69936.2476,18.9,-0.08689,6e-05,5.75464]
[1712650697594,72.21,69945.8829,18.9,-0.08631,6e-05,5.72673]
[1712650700617,72.21,69924.7931,18.9,-0.08758,6e-05,5.78768]
[1712650705653,72.21,69932.086,18.9,-0.08714,6e-05,5.76653]
[1712650710687,72.21,69920.2619,18.9,-0.08786,6e-05,5.801]
[1712650715723,72.21,69917.1109,18.9,-0.08798,6e-05,5.80444]
[1712650717738,72.21,69936.6584,18.9,-0.0868,6e-05,5.74782]
[1712650722776,72.21,69926.5461,18.9,-0.08741,6e-05,5.7774]
[1712650727807,72.22,69916.4993,18.9,-0.08802,6e-05,5.80674]
[1712650732842,72.22,69919.2485,18.9,-0.08786,6e-05,5.79887]
[1712650737878,72.22,69922.9242,18.9,-0.08764,6e-05,5.7883]
[1712650742913,72.22,69918.4938,18.9,-0.08791,6e-05,5.80131]
[1712650747952,72.22,69920.0657,18.9,-0.08782,6e-05,5.79677]
[1712650752993,72.22,69927.7889,18.9,-0.08735,6e-05,5.77454]
[1712650757993,72.22,69931.9041,18.9,-0.08711,6e-05,5.76283]
[1712650759910,72.22,69949.89,18.9,-0.08603,6e-05,5.71092]
[1712650765078,72.23,69958.0577,18.9,-0.08555,6e-05,5.68795]
[1712650769914,72.24,69969.7952,18.9,-0.08491,6e-05,5.65685]
[1712650769956,72.24,69969.7952,18.9,-0.08491,6e-05,5.65685]
[1712650770648,72.25,69976.2376,18.9,-0.08453,6e-05,5.63852]
[1712650779176,72.25,69963.7371,18.9,-0.08523,6e-05,5.67004]
[1712650783506,72.26,69970.7352,18.9,-0.08482,6e-05,5.65041]
[1712650789247,72.26,69980.4498,18.9,-0.08427,6e-05,5.62351]
[1712650794281,72.27,69982.039,18.9,-0.08419,6e-05,5.61983]
[1712650798222,72.27,69987.8021,18.9,-0.08386,6e-05,5.60389]
[1712650799223,72.28,69990.0723,18.9,-0.08374,6e-05,5.59761]
[1712650804353,72.29,70000.3799,18.9,-0.08316,6e-05,5.56946]
[1712650809388,72.29,70001.8128,18.9,-0.0831,6e-05,5.56663]
[1712650809419,72.29,70001.8128,18.9,-0.0831,6e-05,5.56663]
[1712650814423,72.3,70008.308,18.9,-0.08275,6e-05,5.54928]
[1712650819458,72.31,70013.2397,18.9,-0.08248,6e-05,5.53643]
[1712650819756,72.31,70013.2397,18.9,-0.08248,6e-05,5.53643]
[1712650820332,72.31,70013.2397,18.9,-0.08248,6e-05,5.53643]
[1712650825693,72.32,70005.7789,18.9,-0.08294,6e-05,5.55906]
[1712650829938,72.33,70002.7678,18.9,-0.08313,6e-05,5.5684]
[1712650833414,72.33,69982.8802,18.9,-0.08423,6e-05,5.62003]
[1712650838530,72.33,69990.5508,18.9,-0.0838,6e-05,5.59873]
[1712650839746,72.33,69990.2338,18.9,-0.08382,6e-05,5.59978]
[1712650839884,72.33,69990.2338,18.9,-0.08382,6e-05,5.59978]
[1712650839983,72.33,69990.2338,18.9,-0.08382,6e-05,5.59978]
[1712650845641,72.33,69991.8993,18.9,-0.08372,6e-05,5.595]
[1712650850675,72.33,69981.1958,18.9,-0.08434,6e-05,5.62538]
[1712650855711,72.33,69998.6839,18.9,-0.08332,6e-05,5.57528]
[1712650860745,72.33,69999.2151,18.9,-0.08329,6e-05,5.57388]
[1712650865780,72.33,69998.6622,18.9,-0.08332,6e-05,5.57556]
[1712650870809,72.33,69992.1989,18.9,-0.0837,6e-05,5.59395]
[1712650874272,72.33,69975.8926,18.9,-0.08465,6e-05,5.64046]
[1712650875852,72.33,69953.8859,18.9,-0.08595,6e-05,5.70346]
[1712650876926,72.33,69948.2826,18.9,-0.08628,6e-05,5.71942]
[1712650876934,72.33,69948.2826,18.9,-0.08628,6e-05,5.71942]
[1712650878412,72.33,69947.0089,18.9,-0.08636,6e-05,5.72302]
[1712650879486,72.33,69947.0089,18.9,-0.08636,6e-05,5.72302]
[1712650879881,72.33,69916.4843,18.9,-0.0882,6e-05,5.81115]
[1712650884344,72.32,69920.22,18.9,-0.08796,6e-05,5.79985]
[1712650884687,72.32,69920.22,18.9,-0.08796,6e-05,5.79985]
[1712650886945,72.32,69932.8923,18.9,-0.0872,6e-05,5.76333]
[1712650892971,72.33,69932.6728,18.9,-0.08715,6e-05,5.75878]
[1712650894178,72.33,69931.4433,18.9,-0.08722,6e-05,5.76245]
[1712650895655,72.33,69932.1269,18.9,-0.08718,6e-05,5.76058]
[1712650898218,72.33,69937.3919,18.9,-0.08687,6e-05,5.74556]
[1712650898641,72.33,69937.3919,18.9,-0.08687,6e-05,5.74556]
[1712650900019,72.33,69910.694,18.9,-0.08849,6e-05,5.82298]
[1712650900319,72.33,69910.694,18.9,-0.08849,6e-05,5.82298]
[1712650902034,72.33,69886.5886,18.9,-0.08997,6e-05,5.89306]
[1712650906060,72.32,69866.5547,18.9,-0.09119,6e-05,5.95087]
[1712650910352,72.32,69872.8091,18.9,-0.09078,6e-05,5.93159]
[1712650916135,72.31,69889.8258,18.9,-0.0897,6e-05,5.88041]
[1712650918853,72.3,69894.7931,18.9,-0.08939,6e-05,5.86564]
[1712650918911,72.3,69894.7931,18.9,-0.08939,6e-05,5.86564]
[1712650920683,72.3,69896.3229,18.9,-0.08929,6e-05,5.86093]
[1712650923765,72.3,69881.5356,18.9,-0.09019,6e-05,5.90362]
[1712650923775,72.3,69881.5356,18.9,-0.09019,6e-05,5.90362]
[1712650928143,72.29,69881.3168,18.9,-0.09019,6e-05,5.90335]
[1712650929093,72.29,69897.2764,18.9,-0.0892,6e-05,5.85656]
[1712650929127,72.29,69897.2764,18.9,-0.0892,6e-05,5.85656]
[1712650932197,72.29,69907.2645,18.9,-0.08858,6e-05,5.82693]
[1712650935860,72.28,69894.6634,18.9,-0.08933,6e-05,5.8627]
[1712650938348,72.28,69918.8799,18.9,-0.08784,6e-05,5.79166]
[1712650940310,72.28,69947.0954,18.9,-0.08613,6e-05,5.70979]
[1712650943459,72.28,69960.64,18.9,-0.08533,6e-05,5.67086]
[1712650945734,72.28,69965.4749,18.9,-0.08504,6e-05,5.65707]
[1712650948895,72.28,69970.0161,18.9,-0.08478,6e-05,5.64428]
[1712650950151,72.28,69969.6986,18.9,-0.0848,6e-05,5.64527]
[1712650950886,72.28,69970.841,18.9,-0.08473,6e-05,5.64207]
[1712650950999,72.28,69970.841,18.9,-0.08473,6e-05,5.64207]
[1712650951059,72.28,69970.841,18.9,-0.08473,6e-05,5.64207]
[1712650954388,72.28,69985.3083,18.9,-0.0838,6e-05,5.59455]
[1712650959420,72.27,69976.9669,18.9,-0.08426,6e-05,5.61698]
[1712650960936,72.27,69967.6889,18.9,-0.0848,6e-05,5.64328]
[1712650963690,72.26,69969.961,18.9,-0.08465,6e-05,5.63582]
[1712650967619,72.25,69971.3111,18.9,-0.08455,6e-05,5.63081]
[1712650968684,72.25,69971.4,18.9,-0.08454,6e-05,5.63026]
[1712650972013,72.24,69962.8428,18.9,-0.08502,6e-05,5.65389]
[1712650973140,72.24,69963.2082,18.9,-0.08499,6e-05,5.65251]
[1712650975479,72.23,69969.6688,18.9,-0.0846,6e-05,5.63326]
[1712650980592,72.22,69985.4481,18.9,-0.08363,6e-05,5.58607]
[1712650985629,72.21,69997.0769,18.9,-0.08292,6e-05,5.55136]
[1712650990662,72.2,70007.9321,18.9,-0.08227,6e-05,5.51942]
[1712650995698,72.2,70012.2379,18.9,-0.082,6e-05,5.50617]
[1712651000734,72.19,70020.4133,18.9,-0.08152,6e-05,5.48215]
[1712651005769,72.19,70026.4525,18.9,-0.08116,6e-05,5.46435]
[1712651010807,72.18,70029.5048,18.9,-0.08097,6e-05,5.455]
[1712651015842,72.18,70029.214,18.9,-0.0809,6e-05,5.44969]
[1712651020877,72.17,70030.6083,18.9,-0.08081,6e-05,5.44522]
[1712651021102,72.17,70030.6083,18.9,-0.08081,6e-05,5.44522]
[1712651026219,72.17,70029.9928,18.9,-0.08083,6e-05,5.44635]
[1712651031956,72.17,70037.7887,18.9,-0.08038,6e-05,5.42369]
[1712651036995,72.16,70036.9734,18.9,-0.08042,6e-05,5.42556]
[1712651038284,72.16,70037.9196,18.9,-0.08036,6e-05,5.4228]
[1712651038373,72.16,70037.9196,18.9,-0.08036,6e-05,5.4228]
[1712651038405,72.16,70037.9196,18.9,-0.08036,6e-05,5.4228]
[1712651038423,72.16,70037.9196,18.9,-0.08036,6e-05,5.4228]
[1712651041175,72.15,70058.6637,18.9,-0.07916,6e-05,5.36326]
[1712651041177,72.15,70058.6637,18.9,-0.07916,6e-05,5.36326]
[1712651043316,72.15,70056.5198,18.9,-0.07928,6e-05,5.36909]
[1712651043327,72.15,70056.5198,18.9,-0.07928,6e-05,5.36909]
[1712651043357,72.15,70056.5198,18.9,-0.07928,6e-05,5.36909]
[1712651045034,72.14,70048.4596,18.9,-0.07971,6e-05,5.39047]
[1712651050091,72.14,70044.8811,18.9,-0.0799,6e-05,5.39979]
[1712651054595,72.13,70040.3601,18.9,-0.08014,6e-05,5.41191]
[1712651060161,72.13,70041.2459,18.9,-0.08008,6e-05,5.40858]
[1712651065197,72.12,70031.4702,18.9,-0.08062,6e-05,5.43531]
[1712651065223,72.12,70031.4702,18.9,-0.08062,6e-05,5.43531]
[1712651070946,72.11,70036.0188,18.9,-0.08032,6e-05,5.42061]
[1712651076210,72.1,70034.6767,18.9,-0.08031,6e-05,5.41795]
[1712651081249,72.1,70026.5011,18.9,-0.08075,6e-05,5.44008]
[1712651086352,72.09,70029.7155,18.9,-0.08055,6e-05,5.42979]
[1712651091387,72.08,70031.9662,18.9,-0.0804,6e-05,5.42248]
[1712651096423,72.07,70052.5338,18.9,-0.07921,6e-05,5.36312]
[1712651096436,72.07,70052.5338,18.9,-0.07921,6e-05,5.36312]
[1712651102465,72.06,70043.47,18.9,-0.07969,6e-05,5.38735]
[1712651107499,72.06,70055.3303,18.9,-0.07901,6e-05,5.35303]
[1712651110362,72.05,70058.3507,18.9,-0.07882,6e-05,5.34345]
[1712651115557,71.97,70066.0861,18.9,-0.07818,6e-05,5.31112]
[1712651120591,71.91,70069.6011,18.9,-0.0778,6e-05,5.29213]
[1712651125627,71.86,70071.8522,18.9,-0.07752,6e-05,5.27772]
[1712651131668,71.81,70077.5045,18.9,-0.077,6e-05,5.24942]
[1712651136703,71.78,70074.7998,18.9,-0.07707,6e-05,5.25272]
[1712651141514,71.76,70083.0405,18.9,-0.07656,6e-05,5.22706]
[1712651141526,71.76,70083.0405,18.9,-0.07656,6e-05,5.22706]
[1712651145773,71.75,70103.7544,18.9,-0.07541,5e-05,5.16834]
[1712651151328,71.75,70108.7297,18.9,-0.07514,5e-05,5.1547]
[1712651152210,71.75,70110.7094,18.9,-0.07503,5e-05,5.14927]
[1712651152399,71.75,70110.7094,18.9,-0.07503,5e-05,5.14927]
[1712651154421,71.75,70131.4282,18.9,-0.07392,5e-05,5.09235]
[1712651159685,71.76,70135.8656,18.9,-0.07369,5e-05,5.08072]
[1712651161155,71.76,70134.2855,18.9,-0.07378,5e-05,5.08534]
[1712651162886,71.76,70157.5772,18.9,-0.07254,5e-05,5.02157]
[1712651162908,71.76,70157.5772,18.9,-0.07254,5e-05,5.02157]
[1712651168757,71.76,70151.3965,18.9,-0.07286,5e-05,5.03782]
[1712651170147,71.75,70154.8512,18.9,-0.07267,5e-05,5.02799]
[1712651173459,71.75,70153.6781,18.9,-0.07272,5e-05,5.03095]
[1712651177187,71.75,70144.5822,18.9,-0.0732,5e-05,5.05525]
[1712651180676,71.74,70124.6845,18.9,-0.07425,5e-05,5.10908]
[1712651181203,71.74,70124.6845,18.9,-0.07425,5e-05,5.10908]
[1712651181301,71.74,70124.6845,18.9,-0.07425,5e-05,5.10908]
[1712651181484,71.74,70124.6845,18.9,-0.07425,5e-05,5.10908]
[1712651181552,71.74,70124.6845,18.9,-0.07425,5e-05,5.10908]
[1712651181597,71.74,70124.6845,18.9,-0.07425,5e-05,5.10908]
[1712651181694,71.74,70124.6845,18.9,-0.07425,5e-05,5.10908]
[1712651184034,71.74,70075.2787,18.9,-0.07694,6e-05,5.24602]
[1712651185720,71.74,70076.9514,18.9,-0.07684,6e-05,5.24125]
[1712651185727,71.74,70076.9514,18.9,-0.07684,6e-05,5.24125]
[1712651185742,71.74,70076.9514,18.9,-0.07684,6e-05,5.24125]
[1712651185817,71.74,70076.9514,18.9,-0.07684,6e-05,5.24125]
[1712651186412,71.74,70068.2982,18.9,-0.07732,6e-05,5.26531]
[1712651187907,71.73,70070.9746,18.9,-0.07716,6e-05,5.25723]
[1712651188217,71.73,70070.9746,18.9,-0.07716,6e-05,5.25723]
[1712651188517,71.73,70070.9746,18.9,-0.07716,6e-05,5.25723]
[1712651188545,71.73,70070.9746,18.9,-0.07716,6e-05,5.25723]
[1712651188836,71.73,70070.9746,18.9,-0.07716,6e-05,5.25723]
[1712651190420,71.73,70036.2039,18.9,-0.07909,6e-05,5.35388]
[1712651190544,71.73,70036.2039,18.9,-0.07909,6e-05,5.35388]
[1712651190762,71.73,70036.2039,18.9,-0.07909,6e-05,5.35388]
[1712651191871,71.72,70035.4679,18.9,-0.07905,6e-05,5.34996]
[1712651191920,71.72,70035.4679,18.9,-0.07905,6e-05,5.34996]
[1712651195954,71.71,70044.4948,18.9,-0.07851,6e-05,5.32293]
[1712651198134,71.71,70067.7025,18.9,-0.07719,6e-05,5.25678]
[1712651201711,71.7,70063.8423,18.9,-0.07739,6e-05,5.26672]
[1712651201717,71.7,70063.8423,18.9,-0.07739,6e-05,5.26672]
[1712651207197,71.69,70065.083,18.9,-0.07729,6e-05,5.26151]
[1712651212231,71.68,70067.5581,18.9,-0.07712,6e-05,5.25318]
[1712651217267,71.67,70076.5234,18.9,-0.07661,6e-05,5.22694]
[1712651218430,71.67,70078.9135,18.9,-0.07647,6e-05,5.22005]
[1712651218849,71.67,70078.9135,18.9,-0.07647,6e-05,5.22005]
[1712651224315,71.66,70093.3418,18.9,-0.07564,5e-05,5.1779]
[1712651229349,71.65,70087.983,18.9,-0.07592,5e-05,5.19194]
[1712651234387,71.64,70090.1494,18.9,-0.07578,5e-05,5.1851]
[1712651236182,71.64,70085.994,18.9,-0.07601,5e-05,5.19649]
[1712651236285,71.64,70085.994,18.9,-0.07601,5e-05,5.19649]
[1712651238148,71.64,70070.3751,18.9,-0.07686,6e-05,5.23963]
[1712651238977,71.64,70065.6978,18.9,-0.07711,6e-05,5.25245]
[1712651242157,71.63,70053.3177,18.9,-0.07778,6e-05,5.28624]
[1712651243325,71.63,70056.6535,18.9,-0.07759,6e-05,5.27656]
[1712651248484,71.62,70077.3692,18.9,-0.07642,6e-05,5.21713]
[1712651253527,71.61,70093.199,18.9,-0.07546,5e-05,5.16675]
[1712651258561,71.61,70092.044,18.9,-0.07551,5e-05,5.1693]
[1712651261893,71.61,70088.9833,18.9,-0.07567,5e-05,5.17738]
[1712651261905,71.61,70088.9833,18.9,-0.07567,5e-05,5.17738]
[1712651267626,71.6,70089.456,18.9,-0.07563,5e-05,5.17514]
[1712651270050,71.6,70093.6466,18.9,-0.07539,5e-05,5.16321]
[1712651270466,71.6,70093.6466,18.9,-0.07539,5e-05,5.16321]
[1712651270934,71.6,70094.0804,18.9,-0.07537,5e-05,5.16187]
[1712651275457,71.6,70117.4614,18.9,-0.07409,5e-05,5.09691]
[1712651281071,71.59,70110.2868,18.9,-0.07447,5e-05,5.11639]
[1712651284286,71.59,70113.8818,18.9,-0.07428,5e-05,5.10625]
[1712651289780,71.59,70113.2034,18.9,-0.07431,5e-05,5.10793]
[1712651294815,71.59,70118.69,18.9,-0.07401,5e-05,5.0926]
[1712651299849,71.59,70116.6953,18.9,-0.07411,5e-05,5.09793]
[1712651304884,71.59,70117.5079,18.9,-0.07407,5e-05,5.09549]
[1712651309919,71.59,70120.4451,18.9,-0.0739,5e-05,5.08726]
[1712651314953,71.59,70128.7682,18.9,-0.0734,5e-05,5.05941]
[1712651319989,71.59,70126.6518,18.9,-0.07351,5e-05,5.06534]
[1712651325024,71.59,70134.9011,18.9,-0.07308,5e-05,5.04278]
[1712651330062,71.59,70141.0563,18.9,-0.07275,5e-05,5.02619]
[1712651335098,71.6,70138.8302,18.9,-0.07288,5e-05,5.03268]
[1712651340132,71.6,70139.5037,18.9,-0.07285,5e-05,5.03109]
[1712651345167,71.6,70142.6696,18.9,-0.07269,5e-05,5.02286]
[1712651348682,71.6,70123.7363,18.9,-0.0737,5e-05,5.07492]
[1712651353711,71.6,70131.5842,18.9,-0.07328,5e-05,5.05346]
[1712651355629,71.6,70142.1911,18.9,-0.07272,5e-05,5.02448]
[1712651355700,71.6,70142.1911,18.9,-0.07272,5e-05,5.02448]
[1712651361281,71.6,70146.1151,18.9,-0.0725,5e-05,5.01314]
[1712651366317,71.6,70150.894,18.9,-0.07224,5e-05,4.99969]
[1712651371352,71.59,70154.1655,18.9,-0.07199,5e-05,4.98499]
[1712651376387,71.59,70146.2887,18.9,-0.0724,5e-05,5.00617]
[1712651381353,71.59,70154.0846,18.9,-0.07198,5e-05,4.98461]
[1712651386458,71.59,70159.4737,18.9,-0.0717,5e-05,4.96969]
[1712651387826,71.59,70159.4072,18.9,-0.0717,5e-05,4.96984]
[1712651392296,71.59,70157.8465,18.9,-0.07178,5e-05,4.97397]
[1712651397534,71.59,70159.1128,18.9,-0.07171,5e-05,4.97032]
[1712651398789,71.59,70157.8595,18.9,-0.07177,5e-05,4.97371]
[1712651403258,71.58,70160.0527,18.9,-0.07166,5e-05,4.96761]
[1712651408612,71.58,70149.1074,18.9,-0.07223,5e-05,4.99717]
[1712651412420,71.58,70128.9721,18.9,-0.07329,5e-05,5.05191]
[1712651412832,71.58,70128.9721,18.9,-0.07329,5e-05,5.05191]
[1712651414037,71.58,70126.3314,18.9,-0.07343,5e-05,5.05901]
[1712651419698,71.57,70124.8159,18.9,-0.07349,5e-05,5.06215]
[1712651420793,71.57,70126.152,18.9,-0.07342,5e-05,5.05831]
[1712651424972,71.57,70125.4588,18.9,-0.07344,5e-05,5.05955]
[1712651430776,71.56,70125.7175,18.9,-0.07341,5e-05,5.05784]
[1712651431840,71.56,70125.7638,18.9,-0.07333,5e-05,5.05208]
[1712651435845,71.56,70148.5942,18.9,-0.07211,5e-05,4.98914]
[1712651440858,71.55,70146.4846,18.9,-0.07222,5e-05,4.99461]
[1712651442369,71.55,70142.3345,18.9,-0.07243,5e-05,5.00588]
[1712651442382,71.55,70142.3345,18.9,-0.07243,5e-05,5.00588]
[1712651442583,71.55,70141.021,18.9,-0.0725,5e-05,5.00939]
[1712651446813,71.55,70143.4859,18.9,-0.07237,5e-05,5.00236]
[1712651449050,71.55,70147.4163,18.9,-0.07215,5e-05,4.99138]
[1712651453522,71.54,70142.4936,18.9,-0.0724,5e-05,5.00405]
[1712651455350,71.54,70143.6192,18.9,-0.07233,5e-05,5.00049]
[1712651457788,71.54,70146.1963,18.9,-0.07218,5e-05,4.99278]
[1712651463000,71.53,70140.1639,18.9,-0.07248,5e-05,5.00814]
[1712651464400,71.53,70140.1802,18.9,-0.07247,5e-05,5.00786]
[1712651468853,71.52,70135.1039,18.9,-0.07273,5e-05,5.02073]
[1712651471651,71.51,70138.1737,18.9,-0.07255,5e-05,5.01155]
[1712651475265,71.51,70139.718,18.9,-0.07244,5e-05,5.00617]
[1712651478601,71.45,70130.4733,18.9,-0.0728,5e-05,5.02413]
[1712651478618,71.45,70130.4733,18.9,-0.0728,5e-05,5.02413]
[1712651479516,71.45,70130.4733,18.9,-0.0728,5e-05,5.02413]
[1712651479675,71.45,70130.4733,18.9,-0.0728,5e-05,5.02413]
[1712651482135,71.38,70108.875,18.9,-0.07374,5e-05,5.07215]
[1712651485002,71.37,70095.9822,18.9,-0.07441,5e-05,5.10646]
[1712651486142,71.37,70095.9822,18.9,-0.07441,5e-05,5.10646]
[1712651489539,71.35,70093.9261,18.9,-0.07449,5e-05,5.11043]
[1712651495228,71.34,70100.5144,18.9,-0.07401,5e-05,5.08414]
[1712651495769,71.34,70100.5144,18.9,-0.07401,5e-05,5.08414]
[1712651500363,71.3,70108.9948,18.9,-0.07346,5e-05,5.05563]
[1712651506305,71.28,70089.588,18.9,-0.07445,5e-05,5.10648]
[1712651507942,71.28,70089.588,18.9,-0.07445,5e-05,5.10648]
[1712651510009,71.27,70089.3809,18.9,-0.07444,5e-05,5.10578]
[1712651515366,71.26,70090.8904,18.9,-0.07431,5e-05,5.09911]
[1712651518872,71.25,70092.6939,18.9,-0.07419,5e-05,5.09287]
[1712651518894,71.25,70092.6939,18.9,-0.07419,5e-05,5.09287]
[1712651518918,71.25,70092.6939,18.9,-0.07419,5e-05,5.09287]
[1712651522160,71.24,70106.7013,18.9,-0.07341,5e-05,5.05297]
[1712651527451,71.21,70091.4329,18.9,-0.07414,5e-05,5.09021]
[1712651532486,71.19,70083.3791,18.9,-0.07454,5e-05,5.11051]
[1712651537521,71.18,70072.7434,18.9,-0.07508,5e-05,5.13832]
[1712651542557,71.16,70060.5207,18.9,-0.0757,6e-05,5.16926]
[1712651543634,71.15,70064.3631,19.1,-0.07547,6e-05,5.158]
[1712651543798,71.15,70064.3631,19.5,-0.07547,6e-05,5.158]
[1712651543866,71.15,70064.3631,19.5,-0.07547,6e-05,5.158]
[1712651544397,71.15,70064.3631,19.5,-0.07547,6e-05,5.158]
[1712651549606,71.13,70075.8441,19.5,-0.07479,5e-05,5.12314]
[1712651554644,71.12,70059.1038,19.5,-0.07559,6e-05,5.1619]
[1712651559678,71.1,70065.4122,19.5,-0.07519,6e-05,5.14168]
[1712651562748,71.09,70076.206,19.5,-0.07457,5e-05,5.11013]
[1712651562755,71.09,70076.206,19.5,-0.07457,5e-05,5.11013]
[1712651568744,71.07,70074.8759,19.5,-0.0746,5e-05,5.11123]
[1712651573116,71.06,70071.0854,19.5,-0.07477,5e-05,5.12001]
[1712651573335,71.06,70071.0854,19.5,-0.07477,5e-05,5.12001]
[1712651578811,71.04,70064.675,19.5,-0.07507,6e-05,5.13511]
[1712651583854,71.02,70060.719,19.5,-0.07524,6e-05,5.14386]
[1712651588891,71.01,70066.5615,19.5,-0.07488,5e-05,5.12521]
[1712651593928,70.99,70073.9094,19.5,-0.07443,5e-05,5.10258]
[1712651594820,70.99,70073.9094,19.5,-0.07443,5e-05,5.10258]
[1712651595574,70.99,70075.8425,19.5,-0.07432,5e-05,5.09678]
[1712651600974,70.97,70071.0112,19.5,-0.07454,5e-05,5.10781]
[1712651604542,70.96,70071.489,19.5,-0.07449,5e-05,5.10519]
[1712651608749,70.95,70091.9144,19.5,-0.07335,5e-05,5.04689]
[1712651614066,70.94,70083.0313,19.5,-0.07372,5e-05,5.06424]
[1712651618557,70.93,70081.4792,19.5,-0.07378,5e-05,5.06709]
[1712651620978,70.93,70079.8814,19.5,-0.07385,5e-05,5.0708]
[1712651620990,70.93,70079.8814,19.5,-0.07385,5e-05,5.0708]
[1712651625622,70.91,70086.4885,19.5,-0.07346,5e-05,5.05067]
[1712651628789,70.91,70100.5195,19.5,-0.07269,5e-05,5.01087]
[1712651630299,70.9,70100.2096,19.5,-0.07269,5e-05,5.01116]
[1712651634632,70.9,70103.6115,19.5,-0.07249,5e-05,5.00066]
[1712651634637,70.9,70103.6115,19.5,-0.07249,5e-05,5.00066]
[1712651637028,70.89,70110.1894,19.5,-0.07213,5e-05,4.982]
[1712651637035,70.89,70110.1894,19.5,-0.07213,5e-05,4.982]
[1712651637111,70.89,70110.1894,19.5,-0.07213,5e-05,4.982]
[1712651641258,70.88,70136.7744,19.5,-0.07068,5e-05,4.90696]
[1712651642041,70.88,70136.7744,19.5,-0.07068,5e-05,4.90696]
[1712651642549,70.87,70139.0588,19.5,-0.07054,5e-05,4.89961]
[1712651643534,70.85,70144.2171,19.5,-0.07022,5e-05,4.88274]
[1712651649316,70.76,70155.5472,19.5,-0.06938,5e-05,4.83844]
[1712651650349,70.75,70158.3201,19.5,-0.0692,5e-05,4.82903]
[1712651650992,70.75,70158.3201,19.5,-0.0692,5e-05,4.82903]
[1712651654029,70.71,70164.8462,19.5,-0.06877,5e-05,4.80629]
[1712651654113,70.71,70164.8462,19.5,-0.06877,5e-05,4.80629]
[1712651659176,70.68,70179.4326,19.5,-0.06791,5e-05,4.76112]
[1712651664420,70.57,70178.0389,19.5,-0.06771,5e-05,4.74995]
[1712651669457,70.49,70179.6174,19.5,-0.0674,5e-05,4.73353]
[1712651674491,70.41,70179.4816,19.5,-0.06713,5e-05,4.71704]
[1712651674845,70.41,70179.4816,19.5,-0.06713,5e-05,4.71704]
[1712651676549,70.4,70175.2461,19.5,-0.06731,5e-05,4.72635]
[1712651677545,70.4,70164.7205,19.5,-0.06784,5e-05,4.75478]
[1712651678861,70.4,70162.2689,19.5,-0.06797,5e-05,4.76115]
[1712651681986,70.39,70159.9176,19.5,-0.06808,5e-05,4.76724]
[1712651687039,70.39,70166.6412,19.5,-0.06772,5e-05,4.74794]
[1712651692617,70.38,70178.532,19.5,-0.06708,5e-05,4.7142]
[1712651697652,70.34,70182.1725,19.5,-0.06679,5e-05,4.69859]
[1712651702686,70.3,70192.6582,19.5,-0.06617,5e-05,4.66575]
[1712651707722,70.29,70207.0439,19.5,-0.06542,5e-05,4.62575]
[1712651712757,70.29,70203.2552,19.5,-0.0656,5e-05,4.63537]
[1712651717792,70.28,70209.3582,19.5,-0.06527,5e-05,4.61726]
[1712651719703,70.28,70208.9956,19.5,-0.06528,5e-05,4.61775]
[1712651724841,70.27,70221.511,19.5,-0.06465,5e-05,4.58414]
[1712651724854,70.27,70221.511,19.5,-0.06465,5e-05,4.58414]
[1712651724961,70.27,70221.511,19.5,-0.06465,5e-05,4.58414]
[1712651730454,70.27,70225.903,19.5,-0.06443,5e-05,4.57241]
[1712651732723,70.27,70221.7209,19.5,-0.06457,5e-05,4.57822]
[1712651732739,70.27,70221.7209,19.5,-0.06457,5e-05,4.57822]
[1712651733028,70.27,70219.7725,19.5,-0.06467,5e-05,4.58338]
[1712651733405,70.27,70219.7725,19.5,-0.06467,5e-05,4.58338]
[1712651739056,70.27,70217.3213,19.5,-0.06479,5e-05,4.58977]
[1712651740735,70.27,70220.7959,19.5,-0.06461,5e-05,4.58051]
[1712651741140,70.27,70222.411,19.5,-0.06453,5e-05,4.5762]
[1712651741200,70.27,70222.411,19.5,-0.06453,5e-05,4.5762]
[1712651741501,70.27,70222.411,19.5,-0.06453,5e-05,4.5762]
[1712651746997,70.28,70222.8038,19.5,-0.06453,5e-05,4.57598]
[1712651752032,70.28,70229.7684,19.5,-0.0642,5e-05,4.55834]
[1712651757067,70.29,70230.0321,19.5,-0.06421,5e-05,4.5586]
[1712651762103,70.3,70229.3997,19.5,-0.06425,5e-05,4.56119]
[1712651767137,70.3,70223.7659,19.5,-0.06455,5e-05,4.57701]
[1712651767314,70.3,70223.7659,19.5,-0.06455,5e-05,4.57701]
[1712651767909,70.3,70223.7659,19.5,-0.06455,5e-05,4.57701]
[1712651774407,70.33,70239.7325,19.5,-0.06383,5e-05,4.53819]
[1712651780403,70.33,70237.0778,19.5,-0.06398,5e-05,4.54643]
[1712651785953,70.34,70240.2218,19.5,-0.06384,5e-05,4.53896]
[1712651786137,70.34,70240.2218,19.5,-0.06384,5e-05,4.53896]
[1712651786155,70.34,70240.2218,19.5,-0.06384,5e-05,4.53896]
[1712651791307,70.35,70248.8087,19.5,-0.06337,5e-05,4.51177]
[1712651796341,70.35,70247.1134,19.5,-0.06346,5e-05,4.51668]
[1712651801371,70.35,70248.2152,19.5,-0.06341,5e-05,4.51408]
[1712651804200,70.35,70244.3624,19.5,-0.0636,5e-05,4.52446]
[1712651805344,70.35,70243.8302,19.5,-0.06363,5e-05,4.52593]
[1712651808909,70.35,70245.4991,19.5,-0.06355,5e-05,4.52181]
[1712651812112,70.35,70230.8458,19.5,-0.06427,5e-05,4.56065]
[1712651816260,70.35,70231.9573,19.5,-0.06422,5e-05,4.55769]
[1712651818903,70.34,70242.6146,19.5,-0.06367,5e-05,4.52805]
[1712651824540,70.33,70247.8669,19.5,-0.06338,5e-05,4.51231]
[1712651829576,70.33,70242.9447,19.5,-0.06361,5e-05,4.525]
[1712651834611,70.33,70241.1368,19.5,-0.06369,5e-05,4.52942]
[1712651839646,70.32,70241.7681,19.5,-0.06363,5e-05,4.52596]
[1712651844680,70.31,70235.263,19.5,-0.06394,5e-05,4.5428]
[1712651849719,70.29,70234.7865,19.5,-0.0639,5e-05,4.54039]
[1712651854753,70.27,70241.8153,19.5,-0.06344,5e-05,4.51362]
[1712651858773,70.26,70249.2102,19.5,-0.06307,5e-05,4.4937]
[1712651858788,70.26,70250.3157,19.5,-0.06301,5e-05,4.49071]
[1712651859293,70.26,70250.3157,19.5,-0.06301,5e-05,4.49071]
[1712651860168,70.27,70259.551,19.5,-0.06257,5e-05,4.46676]
[1712651860747,70.27,70259.551,19.5,-0.06257,5e-05,4.46676]
[1712651861153,70.27,70258.9368,19.5,-0.06261,5e-05,4.46864]
[1712651865807,70.28,70261.4773,19.5,-0.06251,5e-05,4.46332]
[1712651868856,70.29,70284.1011,19.5,-0.06146,5e-05,4.40596]
[1712651868936,70.29,70284.1011,19.5,-0.06146,5e-05,4.40596]
[1712651874895,70.33,70285.2919,19.5,-0.06151,5e-05,4.4093]
[1712651879930,70.36,70287.0043,19.5,-0.0615,5e-05,4.4086]
[1712651884966,70.41,70294.9026,19.5,-0.06125,5e-05,4.39519]
[1712651890000,70.43,70279.1706,19.5,-0.06207,5e-05,4.43993]
[1712651892188,70.44,70277.9597,19.5,-0.06214,5e-05,4.44409]
[1712651892480,70.44,70277.9597,19.5,-0.06214,5e-05,4.44409]
[1712651898057,70.45,70278.8656,19.5,-0.06213,5e-05,4.44322]
[1712651899522,70.46,70282.1733,19.5,-0.06198,5e-05,4.43529]
[1712651903902,70.48,70285.203,19.5,-0.06189,5e-05,4.43029]
[1712651904352,70.48,70286.6097,19.5,-0.06184,5e-05,4.42743]
[1712651908264,70.51,70291.2026,19.5,-0.06168,5e-05,4.41914]
[1712651913785,70.53,70283.1402,19.5,-0.06207,5e-05,4.43847]
[1712651918026,70.54,70282.2635,19.5,-0.06214,5e-05,4.44259]
[1712651921750,70.55,70286.86,19.5,-0.06194,5e-05,4.43148]
[1712651924109,70.56,70289.9577,19.5,-0.06182,5e-05,4.42495]
[1712651924266,70.57,70291.0547,19.5,-0.06178,5e-05,4.42291]
[1712651929196,70.59,70288.3449,19.5,-0.06196,5e-05,4.43305]
[1712651934289,70.6,70273.3963,19.5,-0.0627,5e-05,4.47317]
[1712651939353,70.6,70275.842,19.5,-0.06258,5e-05,4.46685]
[1712651944389,70.6,70273.601,19.5,-0.06269,5e-05,4.47272]
[1712651949420,70.6,70275.2251,19.5,-0.06261,5e-05,4.46851]
[1712651950890,70.6,70274.7159,19.5,-0.06264,5e-05,4.46984]
[1712651952011,70.6,70280.1332,19.5,-0.06238,5e-05,4.45573]
[1712651956560,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651956599,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651956837,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651956866,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651956964,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651957090,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651957127,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651957143,70.6,70289.4311,19.5,-0.06195,5e-05,4.4326]
[1712651957576,70.61,70290.2644,19.5,-0.06193,5e-05,4.43109]
[1712651962221,70.64,70300.9452,19.5,-0.06149,5e-05,4.40728]
[1712651967550,70.68,70304.4131,19.5,-0.06143,5e-05,4.4044]
[1712651967633,70.68,70304.4131,19.5,-0.06143,5e-05,4.4044]
[1712651969015,70.68,70303.856,19.5,-0.06148,5e-05,4.40684]
[1712651972396,70.7,70303.229,19.5,-0.06149,5e-05,4.40608]
[1712651972648,70.71,70302.0327,19.5,-0.06156,5e-05,4.41002]
[1712651978627,70.72,70276.2238,19.5,-0.06283,5e-05,4.47922]
[1712651980667,70.72,70286.4064,19.5,-0.06235,5e-05,4.45276]
[1712651981874,70.73,70288.8434,19.5,-0.06223,5e-05,4.44645]
[1712651987689,70.73,70287.2798,19.5,-0.06233,5e-05,4.45162]
[1712651987824,70.73,70287.2798,19.5,-0.06233,5e-05,4.45162]
[1712651987960,70.73,70287.2798,19.5,-0.06233,5e-05,4.45162]
[1712651988146,70.73,70287.2798,19.5,-0.06233,5e-05,4.45162]
[1712651989288,70.73,70286.7731,19.5,-0.06235,5e-05,4.45296]
[1712651991388,70.74,70294.4426,19.5,-0.06199,5e-05,4.43359]
[1712651994036,70.75,70300.532,19.5,-0.06175,5e-05,4.42004]
[1712651994808,70.76,70300.6814,19.5,-0.06175,5e-05,4.42038]
[1712652000780,70.76,70304.7345,19.5,-0.06158,5e-05,4.41101]
[1712652005815,70.78,70302.6952,19.5,-0.06172,5e-05,4.41868]
[1712652010851,70.81,70304.8595,19.5,-0.06169,5e-05,4.41697]
[1712652015885,70.83,70303.359,19.5,-0.06182,5e-05,4.42419]
[1712652020921,70.84,70300.7351,19.5,-0.06195,5e-05,4.4317]
[1712652025956,70.84,70299.8402,19.5,-0.062,5e-05,4.43426]
[1712652030997,70.84,70299.6021,19.5,-0.06202,5e-05,4.43511]
[1712652036028,70.84,70289.6201,19.5,-0.06243,5e-05,4.45583]
[1712652041062,70.84,70292.115,19.5,-0.06231,5e-05,4.44935]
[1712652046098,70.84,70282.7073,19.5,-0.06275,5e-05,4.4734]
[1712652050287,70.84,70274.1188,19.5,-0.06316,5e-05,4.49567]
[1712652056168,70.83,70262.7009,19.5,-0.06371,5e-05,4.52502]
[1712652060186,70.83,70262.8195,19.5,-0.0637,5e-05,4.52451]
[1712652060670,70.83,70263.208,19.5,-0.06367,5e-05,4.5233]
[1712652066243,70.83,70251.616,19.5,-0.06423,5e-05,4.55315]
[1712652068351,70.82,70250.1044,19.5,-0.0643,5e-05,4.55683]
[1712652070280,70.82,70213.0545,19.5,-0.06612,5e-05,4.65445]
[1712652073702,70.81,70209.2552,19.5,-0.0663,5e-05,4.66362]
[1712652075970,70.81,70213.033,19.5,-0.0661,5e-05,4.65294]
[1712652081363,70.8,70209.1083,19.5,-0.06626,5e-05,4.66161]
[1712652085847,70.79,70203.0921,19.5,-0.06654,5e-05,4.67636]
[1712652090485,70.76,70220.101,19.5,-0.06562,5e-05,4.62719]
[1712652091760,70.74,70221.3968,19.5,-0.06544,5e-05,4.61594]
[1712652096879,70.72,70221.4695,19.5,-0.06537,5e-05,4.61246]
[1712652102270,70.71,70205.9959,19.5,-0.06612,5e-05,4.65231]
[1712652106549,70.66,70175.9683,19.5,-0.0675,5e-05,4.72525]
[1712652111584,70.65,70190.5706,19.5,-0.06673,5e-05,4.68422]
[1712652116622,70.64,70191.7476,19.5,-0.06664,5e-05,4.67943]
[1712652121657,70.62,70176.6587,19.5,-0.06737,5e-05,4.7182]
[1712652124562,70.62,70175.1592,19.5,-0.06743,5e-05,4.72149]
[1712652129712,70.61,70179.5876,19.5,-0.06718,5e-05,4.70797]
[1712652134747,70.6,70182.4531,19.5,-0.06701,5e-05,4.69911]
[1712652139782,70.59,70182.0597,19.5,-0.06701,5e-05,4.69909]
[1712652144817,70.59,70183.0629,19.5,-0.06694,5e-05,4.69533]
[1712652149852,70.58,70186.6404,19.5,-0.06674,5e-05,4.6848]
[1712652155894,70.57,70189.2475,19.5,-0.06653,5e-05,4.6714]
[1712652160929,70.57,70186.8715,19.5,-0.06663,5e-05,4.67686]
[1712652162489,70.56,70189.7769,19.5,-0.06648,5e-05,4.66873]
[1712652162501,70.56,70189.7769,19.5,-0.06648,5e-05,4.66873]
[1712652166165,70.56,70190.5668,19.5,-0.06643,5e-05,4.66609]
[1712652166403,70.56,70190.5668,19.5,-0.06643,5e-05,4.66609]
[1712652167030,70.56,70190.6946,19.5,-0.06642,5e-05,4.66557]
[1712652168987,70.56,70215.6653,19.5,-0.06516,5e-05,4.59861]
[1712652169068,70.56,70215.6653,19.5,-0.06516,5e-05,4.59861]
[1712652170277,70.56,70215.6653,19.5,-0.06516,5e-05,4.59861]
[1712652173984,70.54,70212.5168,19.5,-0.06528,5e-05,4.60496]
[1712652174297,70.54,70211.4567,19.5,-0.06532,5e-05,4.60696]
[1712652179343,70.53,70209.9783,19.5,-0.06538,5e-05,4.61049]
[1712652180235,70.53,70210.2745,19.5,-0.06537,5e-05,4.60962]
[1712652186104,70.53,70206.3025,19.5,-0.06556,5e-05,4.61967]
[1712652191138,70.53,70212.0701,19.5,-0.06526,5e-05,4.60391]
[1712652196175,70.53,70209.6304,19.5,-0.06537,5e-05,4.60998]
[1712652198944,70.52,70205.7314,19.5,-0.06557,5e-05,4.62018]
[1712652199278,70.52,70206.0547,19.5,-0.06555,5e-05,4.61922]
[1712652205240,70.52,70195.4699,19.5,-0.06606,5e-05,4.64664]
[1712652209584,70.51,70187.6408,19.5,-0.06645,5e-05,4.66698]
[1712652211290,70.51,70190.6199,19.5,-0.06622,5e-05,4.65331]
[1712652212669,70.51,70191.4696,19.5,-0.06618,5e-05,4.65089]
[1712652215817,70.51,70190.889,19.5,-0.0662,5e-05,4.65198]
[1712652221350,70.5,70192.2144,19.5,-0.06611,5e-05,4.64757]
[1712652225312,70.5,70187.2003,19.5,-0.06636,5e-05,4.66055]
[1712652228361,70.49,70187.8717,19.5,-0.06632,5e-05,4.65827]
[1712652231456,70.49,70189.0149,19.5,-0.06625,5e-05,4.65461]
[1712652234568,70.49,70187.4668,19.5,-0.06632,5e-05,4.65827]
[1712652238208,70.48,70189.5953,19.5,-0.0662,5e-05,4.6521]
[1712652241609,70.48,70188.9242,19.5,-0.06622,5e-05,4.65329]
[1712652244046,70.48,70192.4488,19.5,-0.06604,5e-05,4.64358]
[1712652244291,70.48,70192.4488,19.5,-0.06604,5e-05,4.64358]
[1712652249399,70.47,70198.9096,19.5,-0.06571,5e-05,4.62573]
[1712652251334,70.47,70199.0393,19.5,-0.06569,5e-05,4.62517]
[1712652256597,70.47,70204.2642,19.5,-0.06542,5e-05,4.61067]
[1712652261631,70.47,70196.2081,19.5,-0.06582,5e-05,4.63172]
[1712652266665,70.46,70192.1108,19.5,-0.06601,5e-05,4.64203]
[1712652271701,70.46,70197.4878,19.5,-0.06566,5e-05,4.62169]
[1712652276736,70.45,70195.6424,19.5,-0.06575,5e-05,4.6261]
[1712652281772,70.45,70192.7928,19.5,-0.06588,5e-05,4.63314]
[1712652282713,70.45,70192.6129,19.5,-0.06589,5e-05,4.6335]
[1712652282893,70.45,70192.6129,19.5,-0.06589,5e-05,4.6335]
[1712652283220,70.45,70192.6129,19.5,-0.06589,5e-05,4.6335]
[1712652285483,70.44,70206.6417,19.5,-0.06517,5e-05,4.59545]
[1712652286086,70.44,70206.6417,19.5,-0.06517,5e-05,4.59545]
[1712652291112,70.44,70210.2338,19.5,-0.06498,5e-05,4.58502]
[1712652296207,70.43,70212.4443,19.5,-0.06485,5e-05,4.5783]
[1712652301917,70.43,70207.2734,19.5,-0.06509,5e-05,4.59105]
[1712652306945,70.42,70206.0442,19.5,-0.06513,5e-05,4.59334]
[1712652311986,70.41,70210.6875,19.5,-0.06489,5e-05,4.58012]
[1712652312855,70.41,70213.8108,19.5,-0.06473,5e-05,4.57167]
[1712652314661,70.41,70216.5946,19.5,-0.06459,5e-05,4.56414]
[1712652314690,70.41,70216.5946,19.5,-0.06459,5e-05,4.56414]
[1712652314789,70.41,70216.5946,19.5,-0.06459,5e-05,4.56414]
[1712652314827,70.41,70216.5946,19.5,-0.06459,5e-05,4.56414]
[1712652315407,70.41,70218.1253,19.5,-0.06451,5e-05,4.55995]
[1712652318421,70.41,70239.6781,19.5,-0.06344,5e-05,4.5023]
[1712652324073,70.4,70261.652,19.5,-0.06237,5e-05,4.44452]
[1712652329110,70.41,70256.0631,19.5,-0.06264,5e-05,4.45931]
[1712652330691,70.41,70258.3795,19.5,-0.06253,5e-05,4.45331]
[1712652336192,70.41,70260.6528,19.5,-0.06236,5e-05,4.44241]
[1712652341193,70.41,70260.9216,19.5,-0.06235,5e-05,4.44195]
[1712652346229,70.41,70257.4574,19.5,-0.06253,5e-05,4.45123]
[1712652351265,70.41,70266.0567,19.5,-0.06212,5e-05,4.4291]
[1712652355661,70.42,70268.6912,19.5,-0.062,5e-05,4.42255]
[1712652361125,70.42,70286.1344,19.5,-0.06118,5e-05,4.37786]
[1712652366394,70.43,70277.2886,19.5,-0.06161,5e-05,4.40164]
[1712652367991,70.43,70278.3211,19.5,-0.06156,5e-05,4.39908]
[1712652373444,70.43,70271.0373,19.5,-0.06192,5e-05,4.41862]
[1712652378478,70.43,70268.0102,19.5,-0.06207,5e-05,4.42688]
[1712652383512,70.44,70274.8151,19.5,-0.06176,5e-05,4.4096]
[1712652388550,70.44,70265.7912,19.5,-0.0622,5e-05,4.43351]
[1712652393583,70.44,70271.3975,19.5,-0.06187,5e-05,4.41402]
[1712652398272,70.45,70278.4684,19.5,-0.06154,5e-05,4.39618]
[1712652403653,70.45,70281.5681,19.5,-0.06141,5e-05,4.38889]
[1712652408694,70.46,70283.6513,19.5,-0.06132,5e-05,4.38419]
[1712652413728,70.46,70281.5484,19.5,-0.06143,5e-05,4.39032]
[1712652418765,70.46,70277.6641,19.5,-0.06163,5e-05,4.401]
[1712652418984,70.46,70277.6641,19.5,-0.06163,5e-05,4.401]
[1712652418987,70.46,70277.6641,19.5,-0.06163,5e-05,4.401]
[1712652424806,70.46,70277.7056,19.5,-0.06161,5e-05,4.40026]
[1712652429841,70.46,70286.3547,19.5,-0.0612,5e-05,4.37741]
[1712652434880,70.45,70281.7555,19.5,-0.06141,5e-05,4.38888]
[1712652439915,70.45,70293.2264,19.5,-0.06086,5e-05,4.35894]
[1712652444949,70.45,70290.3516,19.5,-0.06099,5e-05,4.36611]
[1712652449983,70.45,70290.8025,19.5,-0.06096,5e-05,4.36467]
[1712652455019,70.45,70289.1258,19.5,-0.06097,5e-05,4.36353]
[1712652460054,70.44,70285.2743,19.5,-0.06115,5e-05,4.3732]
[1712652465091,70.44,70283.3007,19.5,-0.06124,5e-05,4.37793]
[1712652470126,70.44,70283.2362,19.5,-0.06123,5e-05,4.37772]
[1712652475159,70.44,70286.5117,19.5,-0.06107,5e-05,4.3689]
[1712652480196,70.44,70290.6143,19.5,-0.06087,5e-05,4.35804]
[1712652485229,70.43,70291.1271,19.5,-0.06084,5e-05,4.3565]
[1712652490265,70.43,70291.2235,19.5,-0.06084,5e-05,4.35606]
[1712652495300,70.43,70306.9004,19.5,-0.0601,5e-05,4.31561]
[1712652496595,70.43,70307.5515,19.5,-0.06007,5e-05,4.31397]
[1712652497050,70.43,70307.5515,19.5,-0.06007,5e-05,4.31397]
[1712652499551,70.43,70314.1603,19.5,-0.05976,5e-05,4.29702]
[1712652499581,70.43,70314.1603,19.5,-0.05976,5e-05,4.29702]
[1712652505370,70.43,70304.9116,19.5,-0.06019,5e-05,4.32076]
[1712652510333,70.43,70306.6874,19.5,-0.06011,5e-05,4.31611]
[1712652515439,70.43,70307.5308,19.5,-0.06,5e-05,4.30882]
[1712652520476,70.43,70289.1477,19.5,-0.06087,5e-05,4.35615]
[1712652525510,70.43,70289.8563,19.5,-0.06083,5e-05,4.35402]
[1712652530546,70.43,70296.1353,19.5,-0.06053,5e-05,4.33763]
[1712652535582,70.43,70293.2068,19.5,-0.06067,5e-05,4.34504]
[1712652537828,70.43,70291.6779,19.5,-0.06074,5e-05,4.34891]
[1712652543637,70.43,70291.8759,19.5,-0.06072,5e-05,4.34823]
[1712652548672,70.43,70288.1659,19.5,-0.0609,5e-05,4.35764]
[1712652553707,70.42,70276.8953,19.5,-0.06143,5e-05,4.38649]
[1712652558743,70.42,70280.9869,19.5,-0.06122,5e-05,4.37546]
[1712652563778,70.42,70279.803,19.5,-0.06127,5e-05,4.37814]
[1712652568813,70.41,70278.8772,19.5,-0.06131,5e-05,4.38015]
[1712652573848,70.41,70274.2618,19.5,-0.06146,5e-05,4.38644]
[1712652578883,70.41,70277.1423,19.5,-0.06131,5e-05,4.3785]
[1712652583920,70.41,70284.6815,19.5,-0.06095,5e-05,4.35871]
[1712652588955,70.4,70284.9585,19.5,-0.06093,5e-05,4.35778]
[1712652593989,70.4,70285.5929,19.5,-0.0609,5e-05,4.35594]
[1712652599023,70.4,70283.6589,19.5,-0.06098,5e-05,4.36071]
[1712652604061,70.4,70280.8508,19.5,-0.06111,5e-05,4.36772]
[1712652609094,70.4,70272.2301,19.5,-0.06152,5e-05,4.38966]
[1712652614129,70.39,70273.9227,19.5,-0.06143,5e-05,4.38482]
[1712652619165,70.39,70272.309,19.5,-0.0615,5e-05,4.38857]
[1712652624199,70.39,70270.8032,19.5,-0.06156,5e-05,4.39201]
[1712652629234,70.38,70269.8563,19.5,-0.0616,5e-05,4.39397]
[1712652634269,70.38,70260.8567,19.5,-0.06195,5e-05,4.41162]
[1712652639305,70.38,70263.9697,19.5,-0.06179,5e-05,4.40298]
[1712652640172,70.38,70263.9697,19.5,-0.06179,5e-05,4.40298]
[1712652640580,70.38,70266.3891,19.5,-0.06167,5e-05,4.39658]
[1712652646353,70.37,70262.7058,19.5,-0.06184,5e-05,4.40547]
[1712652651389,70.37,70258.7804,19.5,-0.06202,5e-05,4.41505]
[1712652656423,70.36,70259.1916,19.5,-0.06198,5e-05,4.41331]
[1712652661458,70.36,70265.4147,19.5,-0.06167,5e-05,4.39643]
[1712652666494,70.35,70251.3218,19.5,-0.06234,5e-05,4.43275]
[1712652671531,70.35,70263.3698,19.5,-0.06175,5e-05,4.40072]
[1712652676564,70.35,70274.6168,19.5,-0.06121,5e-05,4.37106]
[1712652681600,70.35,70275.1314,19.5,-0.06118,5e-05,4.36942]
[1712652686634,70.34,70273.5316,19.5,-0.06125,5e-05,4.37327]
[1712652691670,70.34,70290.1747,19.5,-0.06039,5e-05,4.32487]
[1712652696705,70.34,70287.4789,19.5,-0.06052,5e-05,4.33186]
[1712652700759,70.34,70292.5324,19.5,-0.06028,5e-05,4.31886]
[1712652700807,70.34,70292.5324,19.5,-0.06028,5e-05,4.31886]
[1712652701711,70.34,70292.5324,19.5,-0.06028,5e-05,4.31886]
[1712652706779,70.34,70309.6842,19.5,-0.05948,5e-05,4.27502]
[1712652711704,70.35,70309.3693,19.5,-0.0595,5e-05,4.27597]
[1712652712209,70.35,70309.3464,19.5,-0.0595,5e-05,4.27607]
[1712652718864,70.35,70315.7739,19.5,-0.05921,5e-05,4.26007]
[1712652723900,70.35,70313.7621,19.5,-0.05931,5e-05,4.26554]
[1712652726269,70.35,70314.5928,19.5,-0.05927,5e-05,4.26354]
[1712652726803,70.35,70314.5928,19.5,-0.05927,5e-05,4.26354]
[1712652731955,70.36,70331.1004,19.5,-0.05854,5e-05,4.22309]
[1712652736991,70.41,70333.7894,19.5,-0.05853,5e-05,4.22272]
[1712652741581,70.44,70328.4546,19.5,-0.05885,5e-05,4.24037]
[1712652747013,70.44,70310.4189,19.5,-0.0597,5e-05,4.2874]
[1712652752108,70.44,70323.2464,19.5,-0.05904,5e-05,4.24947]
[1712652757168,70.46,70330.8685,19.5,-0.05874,5e-05,4.23282]
[1712652762178,70.49,70334.3398,19.5,-0.05865,5e-05,4.22779]
[1712652767213,70.52,70339.8033,19.5,-0.05846,5e-05,4.21772]
[1712652772251,70.55,70341.6548,19.5,-0.05845,5e-05,4.21729]
[1712652777286,70.57,70343.1917,19.5,-0.05846,5e-05,4.21746]
[1712652782322,70.6,70344.9737,19.5,-0.05845,5e-05,4.21707]
[1712652787356,70.63,70346.2165,19.5,-0.05846,5e-05,4.2179]
[1712652792390,70.65,70344.2015,19.5,-0.0586,5e-05,4.22584]
[1712652797425,70.66,70346.792,19.5,-0.0585,5e-05,4.22024]
[1712652802461,70.69,70353.8661,19.5,-0.05826,5e-05,4.20683]
[1712652807495,70.72,70355.2971,19.5,-0.05828,5e-05,4.20803]
[1712652811561,70.75,70356.9446,19.5,-0.0582,5e-05,4.20222]
[1712652811979,70.75,70356.9446,19.5,-0.0582,5e-05,4.20222]
[1712652816795,70.79,70368.1119,19.5,-0.0578,5e-05,4.18031]
[1712652822600,70.84,70385.7388,19.5,-0.05713,4e-05,4.14317]
[1712652827349,70.89,70395.694,19.5,-0.05682,4e-05,4.12572]
[1712652827897,70.9,70391.1499,19.5,-0.05705,4e-05,4.13864]
[1712652828200,70.9,70391.1499,19.5,-0.05705,4e-05,4.13864]
[1712652836972,71.0,70391.5239,19.5,-0.05728,4e-05,4.15181]
[1712652839424,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652839469,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652839595,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652839872,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652840464,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652841078,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652841355,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652841667,71.02,70393.7044,19.5,-0.05723,4e-05,4.14913]
[1712652842463,71.02,70393.4045,19.5,-0.05724,4e-05,4.15006]
[1712652842749,71.05,70464.9562,19.5,-0.0542,4e-05,3.97868]
[1712652843213,71.05,70464.9562,19.5,-0.0542,4e-05,3.97868]
[1712652844070,71.09,70478.7029,19.5,-0.0537,4e-05,3.95067]
[1712652845801,71.1,70459.4598,19.5,-0.05454,4e-05,3.99814]
[1712652845839,71.1,70459.4598,19.5,-0.05454,4e-05,3.99814]
[1712652846054,71.1,70459.4598,19.5,-0.05454,4e-05,3.99814]
[1712652847376,71.1,70454.7619,19.5,-0.05475,4e-05,4.00994]
[1712652847475,71.1,70454.7619,19.5,-0.05475,4e-05,4.00994]
[1712652852525,71.11,70462.1482,19.5,-0.05446,4e-05,3.99383]
[1712652854832,71.12,70436.4842,19.5,-0.05559,4e-05,4.05746]
[1712652858457,71.13,70436.5991,19.5,-0.0556,4e-05,4.05831]
[1712652863895,71.14,70438.7592,19.5,-0.05553,4e-05,4.05433]
[1712652868257,71.15,70450.5764,19.5,-0.05504,4e-05,4.02666]
[1712652868673,71.15,70450.5764,19.5,-0.05504,4e-05,4.02666]
[1712652871951,71.16,70478.6805,19.5,-0.0538,4e-05,3.95504]
[1712652873728,71.16,70479.7133,19.5,-0.05376,4e-05,3.95273]
[1712652875462,71.16,70462.4218,19.5,-0.05451,4e-05,3.99514]
[1712652881017,71.17,70473.9819,19.5,-0.05403,4e-05,3.96826]
[1712652881152,71.17,70473.9819,19.5,-0.05403,4e-05,3.96826]
[1712652886900,71.18,70475.2376,19.5,-0.05399,4e-05,3.96595]
[1712652890111,71.18,70477.0727,19.5,-0.05392,4e-05,3.96213]
[1712652890812,71.18,70477.0727,19.5,-0.05392,4e-05,3.96213]
[1712652892211,71.19,70495.6371,19.5,-0.05315,4e-05,3.91798]
[1712652898135,71.2,70494.584,19.5,-0.05322,4e-05,3.92192]
[1712652903173,71.21,70495.033,19.5,-0.05325,4e-05,3.92356]
[1712652908216,71.22,70495.5893,19.5,-0.05324,4e-05,3.92323]
[1712652912444,71.23,70501.1337,19.5,-0.05302,4e-05,3.91077]
[1712652912845,71.23,70501.1337,19.5,-0.05302,4e-05,3.91077]
[1712652915279,71.23,70521.8678,19.5,-0.05217,4e-05,3.86207]
[1712652915549,71.23,70521.8678,19.5,-0.05217,4e-05,3.86207]
[1712652915659,71.23,70521.8678,19.5,-0.05217,4e-05,3.86207]
[1712652918770,71.23,70526.4353,19.5,-0.05199,4e-05,3.85139]
[1712652924334,71.23,70532.1482,19.5,-0.05175,4e-05,3.83771]
[1712652924716,71.23,70532.1482,19.5,-0.05175,4e-05,3.83771]
[1712652930221,71.23,70539.1054,19.5,-0.05146,4e-05,3.82123]
[1712652930790,71.23,70539.5697,19.5,-0.05144,4e-05,3.82014]
[1712652934792,71.23,70544.1873,19.5,-0.0512,4e-05,3.80437]
[1712652937571,71.24,70558.0069,19.5,-0.05064,4e-05,3.77208]
[1712652937611,71.24,70558.0069,19.5,-0.05064,4e-05,3.77208]
[1712652937826,71.24,70558.0069,19.5,-0.05064,4e-05,3.77208]
[1712652938105,71.24,70558.0069,19.5,-0.05064,4e-05,3.77208]
[1712652938147,71.24,70558.0069,19.5,-0.05064,4e-05,3.77208]
[1712652939126,71.24,70564.2281,19.5,-0.05039,4e-05,3.75763]
[1712652939689,71.24,70568.8767,19.5,-0.0502,4e-05,3.74689]
[1712652940430,71.24,70568.8767,19.5,-0.0502,4e-05,3.74689]
[1712652943475,71.26,70573.598,19.5,-0.05007,4e-05,3.73895]
[1712652943656,71.26,70573.598,19.5,-0.05007,4e-05,3.73895]
[1712652949511,71.28,70589.022,19.5,-0.0495,4e-05,3.70584]
[1712652954283,71.32,70589.7619,19.5,-0.04957,4e-05,3.71012]
[1712652959580,71.33,70589.351,19.5,-0.0496,4e-05,3.71206]
[1712652961593,71.34,70565.0256,19.5,-0.05059,4e-05,3.76988]
[1712652964835,71.34,70559.0791,19.5,-0.05084,4e-05,3.78397]
[1712652966890,71.34,70547.1997,19.5,-0.05132,4e-05,3.81192]
[1712652967425,71.34,70547.1997,19.5,-0.05132,4e-05,3.81192]
[1712652967541,71.34,70547.1997,19.5,-0.05132,4e-05,3.81192]
[1712652969580,71.34,70553.284,19.5,-0.05107,4e-05,3.79763]
[1712652970273,71.34,70556.6812,19.5,-0.05094,4e-05,3.78969]
[1712652970299,71.34,70556.6812,19.5,-0.05094,4e-05,3.78969]
[1712652971663,71.34,70584.7624,19.5,-0.04981,4e-05,3.72437]
[1712652973896,71.35,70589.5563,19.5,-0.04965,4e-05,3.71499]
[1712652978013,71.37,70585.9689,19.5,-0.04982,4e-05,3.725]
[1712652978282,71.37,70585.9689,19.5,-0.04982,4e-05,3.725]
[1712652980729,71.37,70559.8191,19.5,-0.05088,4e-05,3.78628]
[1712652985763,71.37,70549.2614,19.5,-0.05131,4e-05,3.81125]
[1712652990799,71.37,70556.9196,19.5,-0.051,4e-05,3.79336]
[1712652995836,71.37,70539.5695,19.5,-0.05165,4e-05,3.82939]
[1712652998523,71.37,70542.0867,19.5,-0.05154,4e-05,3.82345]
[1712653000383,71.37,70539.9771,19.5,-0.05163,4e-05,3.82839]
[1712653000889,71.37,70536.1423,19.5,-0.05179,4e-05,3.83742]
[1712653000946,71.37,70536.1423,19.5,-0.05179,4e-05,3.83742]
[1712653004571,71.37,70529.3731,19.5,-0.05206,4e-05,3.85332]
[1712653004713,71.37,70529.3731,19.5,-0.05206,4e-05,3.85332]
[1712653009654,71.37,70524.2429,19.5,-0.05227,4e-05,3.86515]
[1712653014772,71.37,70520.7947,19.5,-0.05241,4e-05,3.87337]
[1712653015129,71.37,70521.5231,19.5,-0.05238,4e-05,3.8717]
[1712653015194,71.37,70521.5231,19.5,-0.05238,4e-05,3.8717]
[1712653016909,71.37,70521.5231,19.5,-0.05238,4e-05,3.8717]
[1712653017090,71.37,70520.2365,19.5,-0.05244,4e-05,3.87481]
[1712653017421,71.37,70562.3653,19.5,-0.05072,4e-05,3.77561]
[1712653019532,71.37,70559.6163,19.5,-0.05084,4e-05,3.78252]
[1712653020607,71.37,70538.3832,19.5,-0.0517,4e-05,3.8326]
[1712653021931,71.38,70538.3857,19.5,-0.0517,4e-05,3.83271]
[1712653024347,71.38,70534.1258,19.5,-0.05189,4e-05,3.84315]
[1712653026020,71.38,70532.0624,19.5,-0.05197,4e-05,3.84813]
[1712653026162,71.38,70525.3687,19.5,-0.05225,4e-05,3.86407]
[1712653028276,71.38,70505.4414,19.5,-0.05308,4e-05,3.91159]
[1712653030043,71.38,70507.1899,19.5,-0.05301,4e-05,3.90741]
[1712653032319,71.38,70504.9467,19.5,-0.0531,4e-05,3.91276]
[1712653034991,71.38,70502.314,19.5,-0.05321,4e-05,3.91902]
[1712653035554,71.38,70501.1757,19.5,-0.05326,4e-05,3.92172]
[1712653035743,71.38,70501.1757,19.5,-0.05326,4e-05,3.92172]
[1712653037134,71.38,70540.7829,19.5,-0.05162,4e-05,3.82768]
[1712653039542,71.38,70558.1518,19.5,-0.05092,4e-05,3.78717]
[1712653040697,71.38,70559.2566,19.5,-0.05087,4e-05,3.78477]
[1712653044479,71.39,70548.3108,19.5,-0.05133,4e-05,3.81114]
[1712653045134,71.39,70548.3108,19.5,-0.05133,4e-05,3.81114]
[1712653045780,71.39,70541.5355,19.5,-0.05161,4e-05,3.82724]
[1712653050172,71.39,70536.4767,19.5,-0.05182,4e-05,3.83964]
[1712653050400,71.39,70538.256,19.5,-0.05175,4e-05,3.83555]
[1712653050430,71.39,70538.256,19.5,-0.05175,4e-05,3.83555]
[1712653050442,71.39,70538.256,19.5,-0.05175,4e-05,3.83555]
[1712653050586,71.39,70538.256,19.5,-0.05175,4e-05,3.83555]
[1712653054531,71.4,70529.6629,19.5,-0.05205,4e-05,3.85136]
[1712653054764,71.4,70529.6629,19.5,-0.05205,4e-05,3.85136]
[1712653057603,71.4,70528.7345,19.5,-0.0521,4e-05,3.8539]
[1712653057672,71.4,70528.7345,19.5,-0.0521,4e-05,3.8539]
[1712653063314,71.4,70528.2714,19.5,-0.05213,4e-05,3.85569]
[1712653066862,71.41,70526.2372,19.5,-0.05222,4e-05,3.86083]
[1712653067116,71.41,70526.2372,19.5,-0.05222,4e-05,3.86083]
[1712653067574,71.41,70526.0619,19.5,-0.05223,4e-05,3.86134]
[1712653067591,71.41,70526.0619,19.5,-0.05223,4e-05,3.86134]
[1712653067629,71.41,70526.0619,19.5,-0.05223,4e-05,3.86134]
[1712653067907,71.41,70526.0619,19.5,-0.05223,4e-05,3.86134]
[1712653068964,71.41,70516.8785,19.5,-0.05261,4e-05,3.88324]
[1712653070058,71.41,70529.1291,19.5,-0.0521,4e-05,3.85422]
[1712653072054,71.41,70548.7569,19.5,-0.0513,4e-05,3.80815]
[1712653072880,71.41,70550.6951,19.5,-0.05123,4e-05,3.80376]
[1712653078419,71.42,70544.8771,19.5,-0.05148,4e-05,3.81832]
[1712653081762,71.42,70543.7912,19.5,-0.05153,4e-05,3.82127]
[1712653087499,71.43,70548.2312,19.5,-0.05136,4e-05,3.81172]
[1712653092534,71.43,70552.0239,19.5,-0.05122,4e-05,3.80359]
[1712653095885,71.44,70552.4174,19.5,-0.05121,4e-05,3.80316]
[1712653096153,71.44,70552.4174,19.5,-0.05121,4e-05,3.80316]
[1712653096350,71.44,70552.4174,19.5,-0.05121,4e-05,3.80316]
[1712653096642,71.44,70552.8434,19.5,-0.0512,4e-05,3.80232]
[1712653096890,71.44,70552.8434,19.5,-0.0512,4e-05,3.80232]
[1712653099061,71.44,70565.5652,19.5,-0.05069,4e-05,3.77288]
[1712653101597,71.44,70553.9975,19.5,-0.05117,4e-05,3.80058]
[1712653102409,71.44,70553.9975,19.5,-0.05117,4e-05,3.80058]
[1712653102423,71.44,70553.9975,19.5,-0.05117,4e-05,3.80058]
[1712653102657,71.45,70549.9898,19.5,-0.05134,4e-05,3.81032]
[1712653103360,71.45,70549.9898,19.5,-0.05134,4e-05,3.81032]
[1712653107026,71.45,70539.6518,19.5,-0.05177,4e-05,3.83506]
[1712653108917,71.45,70534.2677,19.5,-0.05199,4e-05,3.84799]
[1712653114689,71.46,70530.7906,19.5,-0.05209,4e-05,3.85193]
[1712653115792,71.46,70528.7602,19.5,-0.05217,4e-05,3.85684]
[1712653115799,71.46,70528.7602,19.5,-0.05217,4e-05,3.85684]
[1712653121738,71.46,70515.595,19.5,-0.05273,4e-05,3.88886]
[1712653126773,71.46,70516.1983,19.5,-0.05271,4e-05,3.88786]
[1712653131808,71.47,70510.4265,19.5,-0.05296,4e-05,3.90201]
[1712653136842,71.47,70521.8057,19.5,-0.05249,4e-05,3.87539]
[1712653139694,71.47,70514.4211,19.5,-0.0528,4e-05,3.89316]
[1712653139708,71.47,70514.4211,19.5,-0.0528,4e-05,3.89316]
[1712653140279,71.47,70514.4521,19.5,-0.0528,4e-05,3.89318]
[1712653141536,71.47,70514.4521,19.5,-0.0528,4e-05,3.89318]
[1712653141891,71.48,70546.2659,19.5,-0.0515,4e-05,3.81834]
[1712653142171,71.48,70546.2659,19.5,-0.0515,4e-05,3.81834]
[1712653142884,71.48,70591.7628,19.5,-0.04968,4e-05,3.71283]
[1712653143892,71.49,70618.9906,19.5,-0.04862,4e-05,3.65095]
[1712653145905,71.5,70596.5899,19.5,-0.04953,4e-05,3.70407]
[1712653150941,71.53,70581.9463,19.5,-0.05018,4e-05,3.74189]
[1712653153439,71.54,70582.5635,19.5,-0.05018,4e-05,3.74194]
[1712653158997,71.57,70571.2274,19.5,-0.05071,4e-05,3.77276]
[1712653164032,71.59,70552.9279,19.5,-0.0515,4e-05,3.81872]
[1712653169068,71.61,70545.9194,19.5,-0.05184,4e-05,3.83822]
[1712653174102,71.63,70538.9161,19.5,-0.05209,4e-05,3.85127]
[1712653174494,71.63,70538.9161,19.5,-0.05209,4e-05,3.85127]
[1712653180145,71.64,70529.8101,19.5,-0.05249,4e-05,3.87439]
[1712653185179,71.65,70539.5832,19.5,-0.05211,4e-05,3.8526]
[1712653190215,71.66,70533.9611,19.5,-0.05237,4e-05,3.86725]
[1712653195249,71.66,70525.6522,19.5,-0.05273,4e-05,3.88818]
[1712653200285,71.67,70533.8411,19.5,-0.05241,4e-05,3.86996]
[1712653200452,71.67,70533.8411,19.5,-0.05241,4e-05,3.86996]
[1712653200976,71.67,70533.8411,19.5,-0.05241,4e-05,3.86996]
[1712653201072,71.67,70533.8411,19.5,-0.05241,4e-05,3.86996]
[1712653203307,71.68,70568.1816,19.5,-0.05102,4e-05,3.78968]
[1712653203558,71.68,70568.1816,19.5,-0.05102,4e-05,3.78968]
[1712653209348,71.7,70591.4699,19.5,-0.05013,4e-05,3.73854]
[1712653212441,71.71,70590.4417,19.5,-0.0502,4e-05,3.74223]
[1712653214345,71.71,70598.0077,19.5,-0.0499,4e-05,3.72518]
[1712653216399,71.72,70557.6405,19.5,-0.05155,4e-05,3.82029]
[1712653217733,71.72,70548.8926,19.5,-0.05191,4e-05,3.84113]
[1712653223170,71.74,70569.323,19.5,-0.05111,4e-05,3.79503]
[1712653226677,71.75,70592.256,19.5,-0.05022,4e-05,3.74346]
[1712653226954,71.75,70592.256,19.5,-0.05022,4e-05,3.74346]
[1712653231564,71.76,70592.726,19.5,-0.05017,4e-05,3.73924]
[1712653236546,71.77,70577.2881,19.5,-0.05081,4e-05,3.77634]
[1712653236557,71.77,70577.2881,19.5,-0.05081,4e-05,3.77634]
[1712653237207,71.77,70577.2881,19.5,-0.05081,4e-05,3.77634]
[1712653237217,71.77,70577.2881,19.5,-0.05081,4e-05,3.77634]
[1712653240636,71.78,70591.7164,19.5,-0.05025,4e-05,3.74428]
[1712653245869,71.79,70578.7866,19.5,-0.05079,4e-05,3.77554]
[1712653251648,71.81,70593.8384,19.5,-0.05023,4e-05,3.74292]
[1712653255582,71.82,70597.3973,19.5,-0.05011,4e-05,3.73597]
[1712653255587,71.82,70597.3973,19.5,-0.05011,4e-05,3.73597]
[1712653260711,71.83,70597.5606,19.5,-0.05013,4e-05,3.7375]
[1712653264939,71.84,70581.9433,19.5,-0.05078,4e-05,3.7747]
[1712653265200,71.84,70581.9433,19.5,-0.05078,4e-05,3.7747]
[1712653269381,71.85,70586.4924,19.5,-0.05062,4e-05,3.76556]
[1712653274815,71.87,70598.6338,19.5,-0.05017,4e-05,3.73996]
[1712653276601,71.87,70598.9474,19.5,-0.05017,4e-05,3.73965]
[1712653280984,71.88,70593.4056,19.5,-0.05041,4e-05,3.75395]
[1712653281218,71.88,70593.4056,19.5,-0.05041,4e-05,3.75395]
[1712653286894,71.9,70591.1722,19.5,-0.05054,4e-05,3.76149]
[1712653291064,71.91,70584.3986,19.5,-0.05084,4e-05,3.77883]
[1712653296687,71.92,70586.7466,19.5,-0.05071,4e-05,3.77]
[1712653302005,71.93,70572.315,19.5,-0.05132,4e-05,3.80479]
[1712653306918,71.93,70567.36,19.5,-0.05153,4e-05,3.81713]
[1712653312075,71.95,70569.5185,19.5,-0.05147,4e-05,3.81391]
[1712653312281,71.95,70569.5185,19.5,-0.05147,4e-05,3.81391]
[1712653318117,71.96,70570.1537,19.5,-0.05147,4e-05,3.81369]
[1712653323152,71.96,70569.5144,19.5,-0.05151,4e-05,3.81611]
[1712653328189,71.97,70574.0027,19.5,-0.05135,4e-05,3.80656]
[1712653332359,71.98,70572.2339,19.5,-0.05143,4e-05,3.81159]
[1712653338260,71.98,70579.8639,19.5,-0.05112,4e-05,3.79381]
[1712653343294,71.98,70585.3079,19.5,-0.0509,4e-05,3.7811]
[1712653345440,71.98,70582.1008,19.5,-0.05103,4e-05,3.78853]
[1712653349261,71.98,70571.0947,19.5,-0.05148,4e-05,3.8146]
[1712653351350,71.98,70593.8646,19.5,-0.05052,4e-05,3.75724]
[1712653355128,71.99,70594.3227,19.5,-0.05051,4e-05,3.75679]
[1712653355328,71.99,70594.3227,19.5,-0.05051,4e-05,3.75679]
[1712653360414,72.0,70605.1035,19.5,-0.0501,4e-05,3.73306]
[1712653362724,72.0,70613.1763,19.5,-0.04979,4e-05,3.71526]
[1712653364497,72.01,70618.144,19.5,-0.04961,4e-05,3.70442]
[1712653369632,72.02,70623.3986,19.5,-0.04942,4e-05,3.69386]
[1712653374788,72.03,70634.4534,19.5,-0.04902,4e-05,3.67025]
[1712653375935,72.03,70634.8041,19.5,-0.04901,4e-05,3.6698]
[1712653376611,72.03,70635.3266,19.5,-0.049,4e-05,3.66895]
[1712653382569,72.05,70634.6839,19.5,-0.04906,4e-05,3.67245]
[1712653387604,72.06,70632.2692,19.5,-0.04918,4e-05,3.67958]
[1712653390824,72.07,70634.5349,19.5,-0.0491,4e-05,3.6754]
[1712653391587,72.07,70634.5349,19.5,-0.0491,4e-05,3.6754]
[1712653397674,72.09,70635.0987,19.5,-0.04912,4e-05,3.67643]
[1712653398250,72.09,70635.0987,19.5,-0.04912,4e-05,3.67643]
[1712653403717,72.1,70650.7546,19.5,-0.04855,4e-05,3.64293]
[1712653407465,72.11,70652.3429,19.5,-0.04851,4e-05,3.64088]
[1712653409757,72.11,70655.8398,19.5,-0.04839,4e-05,3.63336]
[1712653409898,72.12,70655.9675,19.5,-0.04839,4e-05,3.63347]
[1712653410146,72.12,70655.9675,19.5,-0.04839,4e-05,3.63347]
[1712653410492,72.12,70655.9675,19.5,-0.04839,4e-05,3.63347]
[1712653415811,72.13,70647.8301,19.5,-0.04868,4e-05,3.64917]
[1712653417049,72.14,70650.6296,19.5,-0.04858,4e-05,3.64317]
[1712653417057,72.14,70650.6296,19.5,-0.04858,4e-05,3.64317]
[1712653420565,72.14,70657.6237,19.5,-0.04832,4e-05,3.62844]
[1712653422663,72.15,70665.6667,19.5,-0.04803,4e-05,3.61108]
[1712653425530,72.16,70672.8226,19.5,-0.04778,4e-05,3.59623]
[1712653425975,72.16,70674.3679,19.5,-0.04772,4e-05,3.59319]
[1712653427956,72.17,70671.7099,19.5,-0.04784,4e-05,3.60002]
[1712653433939,72.19,70668.9077,19.5,-0.04799,4e-05,3.60882]
[1712653438559,72.2,70678.6719,19.5,-0.04764,4e-05,3.58861]
[1712653444009,72.22,70690.8327,19.5,-0.04723,4e-05,3.56428]
[1712653446156,72.23,70693.3037,19.5,-0.04715,4e-05,3.55974]
[1712653451725,72.25,70711.6518,19.5,-0.04651,4e-05,3.52138]
[1712653456986,72.27,70699.9424,19.5,-0.04699,4e-05,3.54991]
[1712653461982,72.28,70712.9689,19.5,-0.04654,4e-05,3.5234]
[1712653463145,72.29,70736.1884,19.5,-0.0457,4e-05,3.47328]
[1712653468180,72.31,70720.7056,19.5,-0.04631,4e-05,3.5101]
[1712653470167,72.32,70727.873,19.5,-0.04606,4e-05,3.49482]
[1712653475229,72.34,70721.6575,19.5,-0.04628,4e-05,3.50682]
[1712653477791,72.35,70731.3673,19.5,-0.04594,4e-05,3.48653]
[1712653478994,72.35,70724.4203,19.5,-0.0462,4e-05,3.50233]
[1712653484293,72.37,70718.3825,19.5,-0.04648,4e-05,3.51861]
[1712653489327,72.39,70710.923,19.5,-0.04679,4e-05,3.53738]
[1712653491266,72.39,70711.0879,19.5,-0.04679,4e-05,3.53745]
[1712653491817,72.4,70710.716,19.5,-0.04681,4e-05,3.53871]
[1712653492556,72.4,70712.0582,19.5,-0.04677,4e-05,3.53626]
[1712653495850,72.41,70699.2804,19.5,-0.04727,4e-05,3.56597]
[1712653501411,72.43,70689.0283,19.5,-0.04771,4e-05,3.59151]
[1712653506420,72.44,70683.4843,19.5,-0.04795,4e-05,3.60599]
[1712653511481,72.46,70684.8008,19.5,-0.04794,4e-05,3.60545]
[1712653513422,72.46,70684.8008,19.5,-0.04794,4e-05,3.60545]
[1712653513520,72.47,70684.8947,19.5,-0.04794,4e-05,3.60564]
[1712653514576,72.47,70684.6717,19.5,-0.04796,4e-05,3.60654]
[1712653520545,72.49,70673.7697,19.5,-0.04842,4e-05,3.63353]
[1712653525578,72.5,70656.5943,19.5,-0.04911,4e-05,3.674]
[1712653530614,72.51,70646.7988,19.5,-0.04951,4e-05,3.69755]
[1712653533979,72.51,70627.6525,19.5,-0.05021,4e-05,3.73696]
[1712653539677,72.52,70626.0356,19.5,-0.0503,4e-05,3.74185]
[1712653542266,72.53,70626.0978,19.5,-0.0503,4e-05,3.7421]
[1712653542296,72.53,70626.0978,19.5,-0.0503,4e-05,3.7421]
[1712653547733,72.53,70615.6493,19.5,-0.05073,4e-05,3.76702]
[1712653548916,72.53,70615.0,19.5,-0.05076,4e-05,3.76864]
[1712653554781,72.54,70618.4539,19.5,-0.05064,4e-05,3.76158]
[1712653559803,72.54,70611.4363,19.5,-0.05092,4e-05,3.77826]
[1712653564853,72.55,70606.5127,19.5,-0.05113,4e-05,3.79024]
[1712653568269,72.55,70606.752,19.5,-0.05113,4e-05,3.78999]
[1712653573916,72.55,70605.056,19.5,-0.0512,4e-05,3.79443]
[1712653575243,72.55,70604.1898,19.5,-0.05124,4e-05,3.79651]
[1712653575698,72.55,70604.1898,19.5,-0.05124,4e-05,3.79651]
[1712653580965,72.56,70633.9654,19.5,-0.05007,4e-05,3.72901]
[1712653583915,72.56,70633.791,19.5,-0.05009,4e-05,3.7298]
[1712653584156,72.57,70636.7706,19.5,-0.04997,4e-05,3.72319]
[1712653584769,72.57,70636.7706,19.5,-0.04997,4e-05,3.72319]
[1712653586011,72.57,70629.7999,19.5,-0.05025,4e-05,3.73932]
[1712653587442,72.57,70606.3139,19.5,-0.05119,4e-05,3.79359]
[1712653588404,72.57,70604.4138,19.5,-0.05127,4e-05,3.79806]
[1712653594069,72.57,70599.7633,19.5,-0.0514,4e-05,3.80426]
[1712653599104,72.57,70592.2228,19.5,-0.05171,4e-05,3.82203]
[1712653604141,72.58,70592.8205,19.5,-0.05169,4e-05,3.82099]
[1712653609174,72.58,70591.6605,19.5,-0.05174,4e-05,3.82388]
[1712653614209,72.58,70585.2797,19.5,-0.052,4e-05,3.83883]
[1712653619244,72.58,70583.066,19.5,-0.05209,4e-05,3.84403]
[1712653619878,72.58,70583.066,19.5,-0.05209,4e-05,3.84403]
[1712653620359,72.58,70582.914,19.5,-0.0521,4e-05,3.84439]
[1712653624280,72.58,70607.3937,19.5,-0.05111,4e-05,3.78773]
[1712653629315,72.58,70605.8275,19.5,-0.05118,4e-05,3.79183]
[1712653634350,72.59,70604.5269,19.5,-0.05124,4e-05,3.79527]
[1712653639386,72.59,70598.5501,19.5,-0.05149,4e-05,3.80946]
[1712653644421,72.59,70588.883,19.5,-0.05188,4e-05,3.8321]
[1712653649455,72.59,70580.5269,19.5,-0.05222,4e-05,3.85155]
[1712653654491,72.59,70568.3012,19.5,-0.05266,4e-05,3.87497]
[1712653659526,72.59,70567.7674,19.5,-0.05268,4e-05,3.87599]
[1712653660416,72.59,70567.7674,19.5,-0.05268,4e-05,3.87599]
[1712653660759,72.59,70568.0683,19.5,-0.05266,4e-05,3.87524]
[1712653663553,72.59,70596.3506,19.5,-0.05151,4e-05,3.80935]
[1712653668588,72.59,70600.6235,19.5,-0.05135,4e-05,3.79987]
[1712653669246,72.59,70600.6235,19.5,-0.05135,4e-05,3.79987]
[1712653669254,72.59,70600.6235,19.5,-0.05135,4e-05,3.79987]
[1712653674269,72.59,70599.5888,19.5,-0.0514,4e-05,3.80267]
[1712653679473,72.6,70608.6262,19.5,-0.05104,4e-05,3.78216]
[1712653684699,72.6,70605.3041,19.5,-0.05118,4e-05,3.79034]
[1712653689735,72.6,70596.3719,19.5,-0.05155,4e-05,3.81128]
[1712653690372,72.6,70596.3719,19.5,-0.05155,4e-05,3.81128]
[1712653690563,72.6,70596.3719,19.5,-0.05155,4e-05,3.81128]
[1712653693450,72.6,70593.5112,19.5,-0.05166,4e-05,3.81804]
[1712653698798,72.6,70585.2343,19.5,-0.052,4e-05,3.83744]
[1712653703834,72.61,70596.9672,19.5,-0.05153,4e-05,3.81031]
[1712653708868,72.61,70608.1892,19.5,-0.05108,4e-05,3.78476]
[1712653713903,72.61,70607.6659,19.5,-0.05105,4e-05,3.78143]
[1712653718937,72.62,70619.9343,19.5,-0.05057,4e-05,3.75386]
[1712653722950,72.62,70621.6474,19.5,-0.05051,4e-05,3.75036]
[1712653723482,72.62,70620.9873,19.5,-0.05054,4e-05,3.75201]
[1712653724981,72.62,70596.228,19.5,-0.05154,4e-05,3.8093]
[1712653726020,72.62,70594.5792,19.5,-0.0516,4e-05,3.81316]
[1712653729453,72.62,70581.9707,19.5,-0.05212,4e-05,3.84253]
[1712653729458,72.62,70581.9707,19.5,-0.05212,4e-05,3.84253]
[1712653730493,72.62,70581.8767,19.5,-0.05212,4e-05,3.84278]
[1712653734343,72.62,70572.9684,19.5,-0.05248,4e-05,3.86351]
[1712653740095,72.62,70568.965,19.5,-0.05264,4e-05,3.87266]
[1712653745131,72.62,70567.6414,19.5,-0.05269,4e-05,3.87549]
[1712653748802,72.62,70583.2532,19.5,-0.05205,4e-05,3.83901]
[1712653748861,72.62,70583.2532,19.5,-0.05205,4e-05,3.83901]
[1712653753925,72.62,70582.2388,19.5,-0.0521,4e-05,3.84142]
[1712653755106,72.62,70582.1467,19.5,-0.0521,4e-05,3.84164]
[1712653760243,72.62,70595.5076,19.5,-0.05156,4e-05,3.8107]
[1712653765276,72.62,70586.1348,19.5,-0.05194,4e-05,3.83268]
[1712653770311,72.62,70577.2613,19.5,-0.05231,4e-05,3.85339]
[1712653775348,72.62,70579.2248,19.5,-0.05216,4e-05,3.84377]
[1712653780335,72.62,70592.1904,19.5,-0.05164,4e-05,3.81374]
[1712653781527,72.62,70587.7205,19.5,-0.05182,4e-05,3.82419]
[1712653786329,72.62,70587.2283,19.5,-0.05184,4e-05,3.8255]
[1712653791459,72.63,70594.6913,19.5,-0.05155,4e-05,3.80844]
[1712653794601,72.63,70595.6784,19.5,-0.05151,4e-05,3.80634]
[1712653794652,72.63,70595.6784,19.5,-0.05151,4e-05,3.80634]
[1712653794713,72.63,70595.6784,19.5,-0.05151,4e-05,3.80634]
[1712653796081,72.63,70595.6784,19.5,-0.05151,4e-05,3.80634]
[1712653796325,72.63,70595.6784,19.5,-0.05151,4e-05,3.80634]
[1712653800103,72.63,70556.3657,19.5,-0.05311,4e-05,3.89801]
[1712653800142,72.63,70556.3657,19.5,-0.05311,4e-05,3.89801]
[1712653805560,72.63,70586.3058,19.5,-0.05188,4e-05,3.82782]
[1712653806943,72.63,70586.2992,19.5,-0.05189,4e-05,3.82788]
[1712653812312,72.63,70582.1317,19.5,-0.05206,4e-05,3.8378]
[1712653816636,72.63,70609.3911,19.5,-0.05096,4e-05,3.77485]
[1712653821672,72.63,70622.7787,19.5,-0.05044,4e-05,3.74482]
[1712653826707,72.64,70626.0721,19.5,-0.05033,4e-05,3.7381]
[1712653826847,72.64,70626.0721,19.5,-0.05033,4e-05,3.7381]
[1712653827270,72.64,70626.0721,19.5,-0.05033,4e-05,3.7381]
[1712653829181,72.64,70625.4088,19.5,-0.05036,4e-05,3.73996]
[1712653834763,72.65,70640.779,19.5,-0.04971,4e-05,3.70108]
[1712653838366,72.66,70638.057,19.5,-0.04983,4e-05,3.70793]
[1712653842344,72.66,70645.0947,19.5,-0.04957,4e-05,3.69279]
[1712653847855,72.68,70666.6377,19.5,-0.04876,4e-05,3.64591]
[1712653852891,72.69,70673.5148,19.5,-0.04852,4e-05,3.63197]
[1712653857925,72.7,70661.9677,19.5,-0.04899,4e-05,3.65947]
[1712653862960,72.71,70669.3701,19.5,-0.04873,4e-05,3.64422]
[1712653867995,72.72,70681.3757,19.5,-0.0483,4e-05,3.61887]
[1712653868036,72.72,70681.3757,19.5,-0.0483,4e-05,3.61887]
[1712653873637,72.74,70683.0353,19.5,-0.04826,4e-05,3.61696]
[1712653879079,72.75,70697.2244,19.5,-0.04776,4e-05,3.5876]
[1712653884116,72.77,70695.9992,19.5,-0.04784,4e-05,3.59232]
[1712653889147,72.78,70683.2402,19.5,-0.04836,4e-05,3.6227]
[1712653893353,72.79,70672.1255,19.5,-0.04875,4e-05,3.64401]
[1712653898046,72.8,70664.0325,19.5,-0.04908,4e-05,3.66335]
[1712653903246,72.81,70680.4018,19.5,-0.04848,4e-05,3.62841]
[1712653908282,72.83,70681.824,19.5,-0.04845,4e-05,3.62685]
[1712653913316,72.84,70678.4491,19.5,-0.04861,4e-05,3.636]
[1712653918364,72.85,70676.5643,19.5,-0.04871,4e-05,3.64177]
[1712653923396,72.86,70677.6091,19.5,-0.04869,4e-05,3.64095]
[1712653925460,72.87,70677.4391,19.5,-0.04871,4e-05,3.64194]
[1712653925971,72.87,70677.4391,19.5,-0.04871,4e-05,3.64194]
[1712653926882,72.87,70677.1261,19.5,-0.04873,4e-05,3.64294]
[1712653927000,72.87,70677.1261,19.5,-0.04873,4e-05,3.64294]
[1712653927439,72.87,70670.5863,19.5,-0.04898,4e-05,3.65793]
[1712653928682,72.87,70663.7544,19.5,-0.04925,4e-05,3.67359]
[1712653934474,72.88,70672.1218,19.5,-0.04895,4e-05,3.65634]
[1712653934903,72.88,70672.1218,19.5,-0.04895,4e-05,3.65634]
[1712653940520,72.9,70670.6952,19.5,-0.04904,4e-05,3.66116]
[1712653945553,72.9,70664.1411,19.5,-0.04931,4e-05,3.67722]
[1712653949479,72.91,70662.838,19.5,-0.04937,4e-05,3.68088]
[1712653949486,72.91,70662.838,19.5,-0.04937,4e-05,3.68088]
[1712653954614,72.92,70657.5635,19.5,-0.04954,4e-05,3.68925]
[1712653959650,72.93,70662.1716,19.5,-0.04938,4e-05,3.68003]
[1712653964685,72.94,70660.8012,19.5,-0.04946,4e-05,3.68434]
[1712653969720,72.95,70653.2388,19.5,-0.04977,4e-05,3.70255]
[1712653974756,72.95,70651.1664,19.5,-0.04987,4e-05,3.70825]
[1712653979791,72.96,70652.0352,19.5,-0.04985,4e-05,3.7073]
[1712653984571,72.97,70653.1353,19.5,-0.04982,4e-05,3.70562]
[1712653989078,72.98,70671.0958,19.5,-0.04914,4e-05,3.66621]
[1712653989723,72.98,70671.3175,19.5,-0.04914,4e-05,3.66598]
[1712653994895,72.99,70681.0714,19.5,-0.04879,4e-05,3.6455]
[1712653999930,73.0,70694.3682,19.5,-0.04831,4e-05,3.6174]
[1712654004965,73.01,70704.5514,19.5,-0.04795,4e-05,3.59646]
[1712654009728,73.03,70704.6496,19.5,-0.04797,4e-05,3.59775]
[1712654009734,73.03,70704.6496,19.5,-0.04797,4e-05,3.59775]
[1712654015036,73.05,70700.7906,19.5,-0.0481,4e-05,3.60403]
[1712654020071,73.06,70714.025,19.5,-0.04763,4e-05,3.57664]
[1712654022578,73.07,70716.5626,19.5,-0.04755,4e-05,3.57182]
[1712654023587,73.07,70716.5626,19.5,-0.04755,4e-05,3.57182]
[1712654026128,73.08,70713.9346,19.5,-0.04767,4e-05,3.57915]
[1712654026396,73.08,70713.9346,19.5,-0.04767,4e-05,3.57915]
[1712654026598,73.08,70713.9346,19.5,-0.04767,4e-05,3.57915]
[1712654028876,73.08,70717.1873,19.5,-0.04757,4e-05,3.57276]
[1712654029200,73.08,70717.1873,19.5,-0.04757,4e-05,3.57276]
[1712654034431,73.1,70722.3881,19.5,-0.04741,4e-05,3.56382]
[1712654035451,73.11,70721.4898,19.5,-0.04745,4e-05,3.56622]
[1712654037436,73.11,70721.7895,19.5,-0.04746,4e-05,3.56638]
[1712654038009,73.11,70721.7895,19.5,-0.04746,4e-05,3.56638]
[1712654043054,73.12,70730.38,19.5,-0.04716,4e-05,3.54912]
[1712654045518,73.13,70724.5561,19.5,-0.0474,4e-05,3.5629]
[1712654049273,73.14,70752.3379,19.5,-0.04638,4e-05,3.50305]
[1712654054309,73.16,70764.9419,19.5,-0.04596,4e-05,3.47801]
[1712654057331,73.18,70810.8874,19.5,-0.04434,4e-05,3.38141]
[1712654058476,73.18,70811.068,19.5,-0.04435,4e-05,3.38165]
[1712654058784,73.18,70811.068,19.5,-0.04435,4e-05,3.38165]
[1712654059982,73.18,70811.068,19.5,-0.04435,4e-05,3.38165]
[1712654061057,73.18,70810.7118,19.5,-0.04437,4e-05,3.38279]
[1712654061358,73.19,70834.306,19.5,-0.04354,3e-05,3.33321]
[1712654063372,73.23,70865.3969,19.5,-0.04256,3e-05,3.27376]
[1712654068414,73.36,70847.9064,19.5,-0.04343,3e-05,3.32708]
[1712654072369,73.37,70844.0481,19.5,-0.04353,3e-05,3.33177]
[1712654074069,73.4,70828.7912,19.5,-0.04413,4e-05,3.36806]
[1712654074119,73.4,70828.7912,19.5,-0.04413,4e-05,3.36806]
[1712654074167,73.4,70828.7912,19.5,-0.04413,4e-05,3.36806]
[1712654074850,73.43,70822.8957,19.5,-0.04439,4e-05,3.38394]
[1712654076481,73.43,70787.876,19.5,-0.04566,4e-05,3.45947]
[1712654081063,73.44,70787.9275,19.5,-0.04567,4e-05,3.46042]
[1712654086557,73.45,70802.3919,19.5,-0.04518,4e-05,3.43109]
[1712654091592,73.47,70805.0504,19.5,-0.04511,4e-05,3.42709]
[1712654095231,73.47,70803.6856,19.5,-0.04518,4e-05,3.431]
[1712654095657,73.47,70803.6856,19.5,-0.04518,4e-05,3.431]
[1712654095721,73.47,70803.6856,19.5,-0.04518,4e-05,3.431]
[1712654095888,73.47,70803.6856,19.5,-0.04518,4e-05,3.431]
[1712654096628,73.48,70777.4742,19.5,-0.04614,4e-05,3.48806]
[1712654101663,73.49,70794.3238,19.5,-0.04554,4e-05,3.45294]
[1712654103646,73.49,70785.0311,19.5,-0.04589,4e-05,3.47325]
[1712654105689,73.5,70762.6792,19.5,-0.04672,4e-05,3.52298]
[1712654106096,73.5,70762.6792,19.5,-0.04672,4e-05,3.52298]
[1712654111719,73.51,70773.4274,19.5,-0.04635,4e-05,3.50091]
[1712654116768,73.52,70767.7189,19.5,-0.04658,4e-05,3.51456]
[1712654117306,73.52,70767.7189,19.5,-0.04658,4e-05,3.51456]
[1712654118066,73.52,70765.6063,19.5,-0.04666,4e-05,3.51935]
[1712654119981,73.52,70768.2692,19.5,-0.04657,4e-05,3.51396]
[1712654125364,73.54,70756.9238,19.5,-0.04703,4e-05,3.54096]
[1712654130420,73.55,70781.1125,19.5,-0.04616,4e-05,3.48992]
[1712654130470,73.55,70781.1125,19.5,-0.04616,4e-05,3.48992]
[1712654134163,73.56,70779.1485,19.5,-0.04619,4e-05,3.49012]
[1712654136911,73.57,70755.1348,19.5,-0.04709,4e-05,3.54352]
[1712654141945,73.58,70750.5452,19.5,-0.0473,4e-05,3.55573]
[1712654146983,73.73,70747.2991,19.5,-0.04774,4e-05,3.58219]
[1712654152016,73.84,70748.4466,19.5,-0.04794,4e-05,3.59409]
[1712654157051,73.85,70750.4553,19.5,-0.04789,4e-05,3.5914]
[1712654162087,73.86,70749.8518,19.5,-0.04794,4e-05,3.59442]
[1712654164231,73.87,70749.2934,19.5,-0.04797,4e-05,3.59631]
[1712654170063,73.87,70741.6812,19.5,-0.04827,4e-05,3.61359]
[1712654175176,73.88,70752.5332,19.5,-0.04787,4e-05,3.59008]
[1712654180212,73.88,70747.2534,19.5,-0.04807,4e-05,3.60203]
[1712654185249,73.88,70741.5625,19.5,-0.04829,4e-05,3.61477]
[1712654190305,73.88,70732.9666,19.5,-0.04861,4e-05,3.63381]
[1712654192847,73.88,70731.4118,19.5,-0.04861,4e-05,3.63235]
[1712654198356,73.89,70714.9697,19.5,-0.04926,4e-05,3.66996]
[1712654203391,73.9,70722.6973,19.5,-0.04898,4e-05,3.65389]
[1712654206212,73.9,70721.892,19.5,-0.04902,4e-05,3.65637]
[1712654211420,73.9,70717.0476,19.5,-0.04921,4e-05,3.66716]
[1712654211436,73.9,70717.0476,19.5,-0.04921,4e-05,3.66716]
[1712654216483,73.91,70707.7285,19.5,-0.04958,4e-05,3.68893]
[1712654220594,73.92,70718.3072,19.5,-0.04919,4e-05,3.66614]
[1712654224867,73.92,70720.6147,19.5,-0.0491,4e-05,3.66087]
[1712654230580,73.92,70697.9967,19.5,-0.04999,4e-05,3.71228]
[1712654235615,73.93,70705.6695,19.5,-0.0497,4e-05,3.69585]
[1712654240650,73.93,70700.9713,19.5,-0.0499,4e-05,3.70713]
[1712654245696,73.94,70697.5636,19.5,-0.05004,4e-05,3.71545]
[1712654250731,73.94,70693.6682,19.5,-0.0502,4e-05,3.72483]
[1712654251001,73.94,70693.6682,19.5,-0.0502,4e-05,3.72483]
[1712654251008,73.94,70693.6682,19.5,-0.0502,4e-05,3.72483]
[1712654256636,73.95,70702.8031,19.5,-0.0498,4e-05,3.7]
[1712654261667,73.95,70722.7155,19.5,-0.04903,4e-05,3.65548]
[1712654266843,73.95,70705.0829,19.5,-0.04972,4e-05,3.69554]
[1712654271878,73.96,70697.2951,19.5,-0.05003,4e-05,3.71362]
[1712654272762,73.96,70697.2951,19.5,-0.05003,4e-05,3.71362]
[1712654277920,73.96,70696.6109,19.5,-0.05007,4e-05,3.71589]
[1712654282956,73.97,70703.9376,19.5,-0.0498,4e-05,3.70013]
[1712654287990,73.97,70703.7209,19.5,-0.04982,4e-05,3.70133]
[1712654293026,73.98,70698.057,19.5,-0.05005,4e-05,3.71466]
[1712654293456,73.98,70698.057,19.5,-0.05005,4e-05,3.71466]
[1712654293765,73.98,70698.057,19.5,-0.05005,4e-05,3.71466]
[1712654303097,73.98,70681.7519,19.5,-0.0507,4e-05,3.75196]
[1712654308131,73.99,70681.666,19.5,-0.0507,4e-05,3.75248]
[1712654313169,73.99,70685.7071,19.5,-0.05049,4e-05,3.7387]
[1712654314116,73.99,70685.7071,19.5,-0.05049,4e-05,3.7387]
[1712654318973,73.99,70709.7671,19.5,-0.04957,4e-05,3.68553]
[1712654324245,74.0,70704.6801,19.5,-0.04978,4e-05,3.69777]
[1712654329287,74.01,70702.3283,19.5,-0.04988,4e-05,3.70375]
[1712654330582,74.01,70702.2833,19.5,-0.04989,4e-05,3.70398]
[1712654330717,74.01,70702.2833,19.5,-0.04989,4e-05,3.70398]
[1712654330908,74.01,70702.2833,19.5,-0.04989,4e-05,3.70398]
[1712654335138,74.01,70703.0214,19.5,-0.04987,4e-05,3.7029]
[1712654335281,74.01,70703.0214,19.5,-0.04987,4e-05,3.7029]
[1712654335331,74.01,70703.4932,19.5,-0.04985,4e-05,3.70199]
[1712654335455,74.01,70703.4932,19.5,-0.04985,4e-05,3.70199]
[1712654335505,74.01,70703.4932,19.5,-0.04985,4e-05,3.70199]
[1712654335574,74.01,70703.4932,19.5,-0.04985,4e-05,3.70199]
[1712654336054,74.01,70703.4932,19.5,-0.04985,4e-05,3.70199]
[1712654336576,74.01,70704.3339,19.5,-0.04982,4e-05,3.70025]
[1712654337981,74.01,70703.5677,19.5,-0.04986,4e-05,3.7021]
[1712654338056,74.01,70703.5677,19.5,-0.04986,4e-05,3.7021]
[1712654338100,74.01,70703.5677,19.5,-0.04986,4e-05,3.7021]
[1712654338710,74.02,70704.1976,19.5,-0.04983,4e-05,3.70083]
[1712654338763,74.02,70704.1976,19.5,-0.04983,4e-05,3.70083]
[1712654338811,74.02,70704.1976,19.5,-0.04983,4e-05,3.70083]
[1712654339071,74.02,70704.1976,19.5,-0.04983,4e-05,3.70083]
[1712654339957,74.02,70704.7943,19.5,-0.04981,4e-05,3.69964]
[1712654343570,74.02,70702.554,19.5,-0.04991,4e-05,3.70521]
[1712654343926,74.02,70702.554,19.5,-0.04991,4e-05,3.70521]
[1712654345448,74.02,70702.257,19.5,-0.04992,4e-05,3.70614]
[1712654346441,74.02,70702.0601,19.5,-0.04993,4e-05,3.70671]
[1712654352421,74.02,70723.0787,19.5,-0.04912,4e-05,3.6595]
[1712654353519,74.02,70715.7658,19.5,-0.0494,4e-05,3.67566]
[1712654357540,74.02,70703.973,19.5,-0.04986,4e-05,3.70229]
[1712654363526,74.03,70695.7021,19.5,-0.05019,4e-05,3.7215]
[1712654368562,74.03,70689.8193,19.5,-0.05043,4e-05,3.73517]
[1712654371356,74.03,70686.5445,19.5,-0.05056,4e-05,3.74277]
[1712654371364,74.03,70686.5445,19.5,-0.05056,4e-05,3.74277]
[1712654376617,74.04,70683.8184,19.5,-0.05061,4e-05,3.74443]
[1712654381652,74.04,70683.1375,19.5,-0.05065,4e-05,3.74634]
[1712654386687,74.04,70684.014,19.5,-0.05062,4e-05,3.74475]
[1712654391721,74.05,70684.1671,19.5,-0.05062,4e-05,3.74481]
[1712654396757,74.05,70682.5383,19.5,-0.05069,4e-05,3.7488]
[1712654401793,74.05,70684.0204,19.5,-0.05064,4e-05,3.74584]
[1712654404729,74.05,70684.7858,19.5,-0.05061,4e-05,3.7442]
[1712654409172,74.06,70704.9786,19.5,-0.04983,4e-05,3.69937]
[1712654414443,74.06,70687.8172,19.5,-0.05051,4e-05,3.73845]
[1712654419863,74.06,70680.77,19.5,-0.05079,4e-05,3.75467]
[1712654422177,74.06,70684.3131,19.5,-0.05065,4e-05,3.74689]
[1712654422521,74.06,70684.3131,19.5,-0.05065,4e-05,3.74689]
[1712654429995,74.07,70688.6986,19.5,-0.05049,4e-05,3.73756]
[1712654434080,74.07,70679.2,19.5,-0.05081,4e-05,3.75423]
[1712654440065,74.07,70672.9507,19.5,-0.05106,4e-05,3.76867]
[1712654441773,74.07,70671.921,19.5,-0.0511,4e-05,3.77105]
[1712654447114,74.07,70668.4001,19.5,-0.05124,4e-05,3.77919]
[1712654451143,74.07,70645.0157,19.5,-0.05217,4e-05,3.83235]
[1712654452355,74.07,70637.975,19.5,-0.05245,4e-05,3.84836]
[1712654453095,74.07,70637.975,19.5,-0.05245,4e-05,3.84836]
[1712654461212,74.07,70643.0886,19.5,-0.05224,4e-05,3.83598]
[1712654466248,74.06,70631.8885,19.5,-0.05268,4e-05,3.86115]
[1712654469690,74.06,70642.8379,19.5,-0.05223,4e-05,3.83579]
[1712654470132,74.06,70642.8379,19.5,-0.05223,4e-05,3.83579]
[1712654474369,74.05,70660.0922,19.5,-0.05152,4e-05,3.79535]
[1712654475389,74.05,70658.8892,19.5,-0.05157,4e-05,3.79808]
[1712654481355,74.04,70658.0994,19.5,-0.05158,4e-05,3.79825]
[1712654482356,74.04,70658.0994,19.5,-0.05158,4e-05,3.79825]
[1712654482776,74.04,70654.7381,19.5,-0.0517,4e-05,3.80561]
[1712654486967,74.04,70649.9948,19.5,-0.05189,4e-05,3.81627]
[1712654487546,74.04,70656.4272,19.5,-0.05163,4e-05,3.80161]
[1712654487672,74.04,70656.4272,19.5,-0.05163,4e-05,3.80161]
[1712654492033,74.04,70652.8727,19.5,-0.05171,4e-05,3.80429]
[1712654497082,74.03,70650.2089,19.5,-0.05181,4e-05,3.81016]
[1712654502505,74.03,70638.5865,19.5,-0.05227,4e-05,3.83632]
[1712654507540,74.03,70634.0026,19.5,-0.05245,4e-05,3.84642]
[1712654512575,74.02,70622.3752,19.5,-0.05291,4e-05,3.87254]
[1712654517609,74.02,70625.2608,19.5,-0.05278,4e-05,3.8653]
[1712654522644,74.01,70626.8264,19.5,-0.05271,4e-05,3.86114]
[1712654527682,74.01,70625.9666,19.5,-0.05273,4e-05,3.86258]
[1712654532716,74.01,70638.641,19.5,-0.05221,4e-05,3.83298]
[1712654537751,74.0,70636.9094,19.5,-0.05228,4e-05,3.83663]
[1712654542785,74.0,70630.1177,19.5,-0.05254,4e-05,3.85164]
[1712654547820,74.0,70637.88,19.5,-0.05222,4e-05,3.83337]
[1712654552855,73.99,70635.3024,19.5,-0.05226,4e-05,3.8339]
[1712654557892,73.99,70633.282,19.5,-0.05233,4e-05,3.83825]
[1712654558108,73.99,70633.282,19.5,-0.05233,4e-05,3.83825]
[1712654558751,73.99,70633.282,19.5,-0.05233,4e-05,3.83825]
[1712654559430,73.99,70593.4555,19.5,-0.05395,4e-05,3.92985]
[1712654564941,73.98,70623.7771,19.5,-0.0527,4e-05,3.85896]
[1712654570984,73.98,70632.6775,19.5,-0.05233,4e-05,3.83818]
[1712654571487,73.98,70632.6775,19.5,-0.05233,4e-05,3.83818]
[1712654577033,73.98,70632.3983,19.5,-0.05234,4e-05,3.83839]
[1712654582069,73.98,70632.6942,19.5,-0.05232,4e-05,3.83739]
[1712654587104,73.97,70633.5799,19.5,-0.05227,4e-05,3.83495]
[1712654589485,73.97,70634.5625,19.5,-0.05223,4e-05,3.8326]
[1712654593019,73.97,70653.5644,19.5,-0.05146,4e-05,3.78836]
[1712654598182,73.95,70664.1024,19.5,-0.05101,4e-05,3.76287]
[1712654599281,73.95,70666.0872,19.5,-0.05093,4e-05,3.75815]
[1712654600323,73.95,70666.0872,19.5,-0.05093,4e-05,3.75815]
[1712654601465,73.95,70684.6663,19.5,-0.0502,4e-05,3.71586]
[1712654607246,73.94,70688.7346,19.5,-0.05002,4e-05,3.70565]
[1712654607650,73.94,70688.7346,19.5,-0.05002,4e-05,3.70565]
[1712654613290,73.91,70693.8764,19.5,-0.04968,4e-05,3.68458]
[1712654618325,73.9,70697.3167,19.5,-0.04954,4e-05,3.67645]
[1712654623360,73.9,70699.5001,19.5,-0.04945,4e-05,3.67116]
[1712654628394,73.9,70699.2567,19.5,-0.04945,4e-05,3.67131]
[1712654633429,73.89,70699.743,19.5,-0.04943,4e-05,3.66987]
[1712654636057,73.89,70700.3331,19.5,-0.0494,4e-05,3.66841]
[1712654641486,73.89,70703.5036,19.5,-0.04927,4e-05,3.66086]
[1712654646522,73.89,70694.2103,19.5,-0.04962,4e-05,3.68109]
[1712654649578,73.88,70691.2528,19.5,-0.04973,4e-05,3.68738]
[1712654655586,73.88,70682.3318,19.5,-0.05008,4e-05,3.70763]
[1712654660621,73.89,70687.5105,19.5,-0.04989,4e-05,3.69628]
[1712654665657,73.89,70699.2583,19.5,-0.04944,4e-05,3.67047]
[1712654670658,73.9,70700.6524,19.5,-0.04941,4e-05,3.66886]
[1712654676439,73.9,70701.2829,19.5,-0.04932,4e-05,3.66207]
[1712654681793,73.9,70702.951,19.5,-0.04925,4e-05,3.65801]
[1712654686810,73.89,70699.73,19.5,-0.04936,4e-05,3.66431]
[1712654691844,73.89,70702.761,19.5,-0.04924,4e-05,3.65722]
[1712654696880,73.88,70702.8471,19.5,-0.04923,4e-05,3.6567]
[1712654701915,73.88,70700.5305,19.5,-0.04931,4e-05,3.66151]
[1712654706949,73.88,70702.3694,19.5,-0.04923,4e-05,3.65702]
[1712654711985,73.88,70699.222,19.5,-0.04935,4e-05,3.66366]
[1712654717020,73.87,70714.1929,19.5,-0.04877,4e-05,3.63016]
[1712654722055,73.87,70702.6356,19.5,-0.04921,4e-05,3.65549]
[1712654727090,73.87,70704.6986,19.5,-0.04912,4e-05,3.65062]
[1712654732125,73.87,70703.2396,19.5,-0.04911,4e-05,3.64863]
[1712654737160,73.87,70706.1379,19.5,-0.049,4e-05,3.64197]
[1712654742204,73.86,70708.4529,19.5,-0.04891,4e-05,3.63664]
[1712654746585,73.86,70706.4581,19.5,-0.04898,4e-05,3.64092]
[1712654746828,73.86,70706.4581,19.5,-0.04898,4e-05,3.64092]
[1712654752275,73.87,70691.233,19.5,-0.04958,4e-05,3.67552]
[1712654754093,73.87,70692.1928,19.5,-0.04954,4e-05,3.6735]
[1712654759323,73.87,70689.119,19.5,-0.04967,4e-05,3.68093]
[1712654760348,73.87,70689.9737,19.5,-0.04964,4e-05,3.67911]
[1712654766374,73.87,70701.363,19.5,-0.04919,4e-05,3.65331]
[1712654771408,73.87,70700.9628,19.5,-0.0492,4e-05,3.65388]
[1712654776443,73.87,70691.7875,19.5,-0.04955,4e-05,3.67397]
[1712654781477,73.86,70693.8725,19.5,-0.04946,4e-05,3.66888]
[1712654786513,73.86,70692.3307,19.5,-0.04952,4e-05,3.6719]
[1712654792557,73.85,70692.464,19.5,-0.04944,4e-05,3.66613]
[1712654797593,73.85,70693.0921,19.5,-0.04941,4e-05,3.66434]
[1712654802628,73.85,70697.3922,19.5,-0.04924,4e-05,3.65442]
[1712654807662,73.85,70697.0557,19.5,-0.04925,4e-05,3.65486]
[1712654812698,73.84,70696.1279,19.5,-0.04928,4e-05,3.65661]
[1712654817733,73.84,70693.0089,19.5,-0.04939,4e-05,3.6632]
[1712654820125,73.84,70692.9823,19.5,-0.04939,4e-05,3.66311]
[1712654820596,73.84,70691.299,19.5,-0.04945,4e-05,3.66679]
[1712654820834,73.84,70691.299,19.5,-0.04945,4e-05,3.66679]
[1712654826797,73.84,70669.7382,19.5,-0.05028,4e-05,3.71454]
[1712654830825,73.83,70646.8135,19.5,-0.05117,4e-05,3.76566]
[1712654834054,73.83,70647.5081,19.5,-0.05114,4e-05,3.76364]
[1712654839889,73.81,70640.7991,19.5,-0.05137,4e-05,3.77717]
[1712654844912,73.81,70650.2577,19.5,-0.05098,4e-05,3.75452]
[1712654847420,73.8,70672.8336,19.5,-0.05009,4e-05,3.70342]
[1712654852980,73.81,70674.6596,19.5,-0.04996,4e-05,3.69462]
[1712654858014,73.81,70684.0992,19.5,-0.0496,4e-05,3.67392]
[1712654863049,73.81,70675.9577,19.5,-0.04993,4e-05,3.6926]
[1712654868084,73.82,70673.465,19.5,-0.05003,4e-05,3.69857]
[1712654873119,73.82,70669.5899,19.5,-0.05019,4e-05,3.70752]
[1712654878154,73.82,70670.2714,19.5,-0.05016,4e-05,3.70622]
[1712654883191,73.82,70670.2483,19.5,-0.05017,4e-05,3.70649]
[1712654883686,73.82,70670.2483,19.5,-0.05017,4e-05,3.70649]
[1712654889232,73.82,70673.9698,19.5,-0.05001,4e-05,3.69732]
[1712654895272,73.81,70673.905,19.5,-0.05,4e-05,3.69669]
[1712654900310,73.8,70676.583,19.5,-0.04988,4e-05,3.69009]
[1712654905342,73.8,70675.5253,19.5,-0.04992,4e-05,3.6919]
[1712654910378,73.8,70671.7342,19.5,-0.05005,4e-05,3.69979]
[1712654915413,73.79,70672.5937,19.5,-0.04995,4e-05,3.69226]
[1712654920449,73.79,70671.9504,19.5,-0.04996,4e-05,3.6931]
[1712654925484,73.78,70672.4559,19.5,-0.04993,4e-05,3.69137]
[1712654930523,73.78,70671.7936,19.5,-0.04995,4e-05,3.69226]
[1712654935554,73.77,70659.5019,19.5,-0.05041,4e-05,3.71907]
[1712654940588,73.77,70664.9739,19.5,-0.05019,4e-05,3.70604]
[1712654944175,73.76,70663.2468,19.5,-0.05025,4e-05,3.70947]
[1712654944586,73.76,70663.2468,19.5,-0.05025,4e-05,3.70947]
[1712654950659,73.76,70682.8392,19.5,-0.04947,4e-05,3.66482]
[1712654955694,73.75,70682.5376,19.5,-0.04948,4e-05,3.66513]
[1712654960729,73.75,70688.3399,19.5,-0.04925,4e-05,3.65184]
[1712654965766,73.75,70687.3115,19.5,-0.04928,4e-05,3.65386]
[1712654970800,73.75,70682.2501,19.5,-0.04947,4e-05,3.66484]
[1712654975836,73.74,70677.1404,19.5,-0.0496,4e-05,3.6709]
[1712654980869,73.74,70675.4616,19.5,-0.04966,4e-05,3.67423]
[1712654985906,73.74,70677.3006,19.5,-0.04958,4e-05,3.6697]
[1712654988394,73.74,70677.0391,19.5,-0.04959,4e-05,3.67012]
[1712654991558,73.73,70664.9636,19.5,-0.05005,4e-05,3.69683]
[1712654991730,73.73,70664.9636,19.5,-0.05005,4e-05,3.69683]
[1712654992080,73.73,70664.9636,19.5,-0.05005,4e-05,3.69683]
[1712654992513,73.73,70664.9636,19.5,-0.05005,4e-05,3.69683]
[1712654992848,73.73,70664.9636,19.5,-0.05005,4e-05,3.69683]
[1712654993965,73.73,70612.8257,19.5,-0.05212,4e-05,3.8152]
[1712654997021,73.73,70601.8428,19.5,-0.05257,4e-05,3.84032]
[1712655003025,73.73,70591.9525,19.5,-0.05296,4e-05,3.86275]
[1712655004636,73.73,70592.0718,19.5,-0.05296,4e-05,3.86239]
[1712655007401,73.73,70599.5978,19.5,-0.05265,4e-05,3.84478]
[1712655013094,73.72,70601.6197,19.5,-0.05256,4e-05,3.83968]
[1712655018131,73.72,70602.0987,19.5,-0.05253,4e-05,3.83823]
[1712655019497,73.72,70611.0471,19.5,-0.05217,4e-05,3.81762]
[1712655020821,73.72,70612.4191,19.5,-0.05211,4e-05,3.81444]
[1712655026186,73.72,70609.8063,19.5,-0.05222,4e-05,3.82027]
[1712655026509,73.72,70609.8063,19.5,-0.05222,4e-05,3.82027]
[1712655029841,73.72,70610.2462,19.5,-0.0522,4e-05,3.81916]
[1712655035248,73.71,70615.2764,19.5,-0.0519,4e-05,3.80095]
[1712655040284,73.7,70616.1599,19.5,-0.05185,4e-05,3.79787]
[1712655042227,73.69,70615.808,19.5,-0.05185,4e-05,3.79816]
[1712655043364,73.69,70614.99,19.5,-0.05188,4e-05,3.79977]
[1712655043610,73.69,70614.99,19.5,-0.05188,4e-05,3.79977]
[1712655046328,73.69,70572.8846,19.5,-0.0536,4e-05,3.89675]
[1712655051363,73.68,70561.3781,19.5,-0.05406,4e-05,3.92265]
[1712655056399,73.68,70558.884,19.5,-0.05414,4e-05,3.92746]
[1712655061434,73.67,70555.2676,19.5,-0.05428,4e-05,3.93491]
[1712655066467,73.66,70563.1364,19.5,-0.05393,4e-05,3.91536]
[1712655071504,73.65,70560.2552,19.5,-0.05403,4e-05,3.9211]
[1712655076519,73.65,70560.3033,19.5,-0.05402,4e-05,3.92021]
[1712655078500,73.64,70562.4785,19.5,-0.05392,4e-05,3.91475]
[1712655083591,73.64,70562.1289,19.5,-0.05391,4e-05,3.91446]
[1712655088626,73.63,70557.0467,19.5,-0.05411,4e-05,3.9254]
[1712655093640,73.62,70560.9253,19.5,-0.05387,4e-05,3.91047]
[1712655098697,73.62,70562.9221,19.5,-0.05377,4e-05,3.90478]
[1712655103731,73.61,70563.0165,19.5,-0.05375,4e-05,3.90373]
[1712655108768,73.6,70562.8852,19.5,-0.05374,4e-05,3.90322]
[1712655113803,73.6,70566.0728,19.5,-0.0536,4e-05,3.89499]
[1712655118837,73.59,70564.3664,19.5,-0.05365,4e-05,3.89818]
[1712655123873,73.59,70568.4375,19.5,-0.05347,4e-05,3.88797]
[1712655125087,73.59,70569.3782,19.5,-0.05343,4e-05,3.88564]
[1712655126319,73.58,70569.6326,19.5,-0.05342,4e-05,3.88491]
[1712655126653,73.58,70569.6326,19.5,-0.05342,4e-05,3.88491]
[1712655127899,73.58,70605.9971,19.5,-0.05193,4e-05,3.80051]
[1712655132936,73.57,70614.9513,19.5,-0.05154,4e-05,3.77873]
[1712655137971,73.56,70606.5636,19.5,-0.05186,4e-05,3.79652]
[1712655138819,73.56,70606.5636,19.5,-0.05186,4e-05,3.79652]
[1712655142999,73.55,70596.2767,19.5,-0.05226,4e-05,3.81906]
[1712655148040,73.55,70595.6607,19.5,-0.05227,4e-05,3.81963]
[1712655153080,73.54,70602.1027,19.5,-0.05194,4e-05,3.79938]
[1712655158110,73.54,70598.4397,19.5,-0.05208,4e-05,3.80745]
[1712655163146,73.54,70604.1991,19.5,-0.05184,4e-05,3.79384]
[1712655167393,73.54,70605.302,19.5,-0.05179,4e-05,3.79108]
[1712655168493,73.54,70605.9146,19.5,-0.05176,4e-05,3.78962]
[1712655174222,73.53,70614.7953,19.5,-0.0514,4e-05,3.76895]
[1712655179256,73.53,70632.2754,19.5,-0.05071,4e-05,3.7292]
[1712655184294,73.54,70645.0326,19.5,-0.05021,4e-05,3.70068]
[1712655189327,73.54,70645.4856,19.5,-0.0502,4e-05,3.70011]
[1712655194408,73.54,70645.2585,19.5,-0.05021,4e-05,3.70107]
[1712655198421,73.55,70672.7632,19.5,-0.04915,4e-05,3.63977]
[1712655198839,73.55,70672.7632,19.5,-0.04915,4e-05,3.63977]
[1712655198845,73.55,70672.7632,19.5,-0.04915,4e-05,3.63977]
[1712655204479,73.56,70678.6805,19.5,-0.04894,4e-05,3.62763]
[1712655209514,73.56,70653.0966,19.5,-0.04995,4e-05,3.68571]
[1712655214547,73.56,70635.8756,19.5,-0.05057,4e-05,3.71986]
[1712655218576,73.56,70609.9881,19.5,-0.0516,4e-05,3.77878]
[1712655222317,73.56,70612.5242,19.5,-0.05149,4e-05,3.77281]
[1712655227640,73.56,70601.3425,19.5,-0.05194,4e-05,3.79804]
[1712655230287,73.56,70607.8728,19.5,-0.05167,4e-05,3.7829]
[1712655235696,73.55,70611.6567,19.5,-0.05151,4e-05,3.77384]
[1712655240742,73.55,70617.7473,19.5,-0.05126,4e-05,3.75975]
[1712655242313,73.55,70617.1508,19.5,-0.05129,4e-05,3.76108]
[1712655242650,73.55,70617.1508,19.5,-0.05129,4e-05,3.76108]
[1712655250813,73.55,70640.6205,19.5,-0.05035,4e-05,3.70761]
[1712655255848,73.56,70659.5879,19.5,-0.04962,4e-05,3.6653]
[1712655260882,73.56,70662.2841,19.5,-0.04952,4e-05,3.65988]
[1712655262067,73.56,70664.2435,19.5,-0.04945,4e-05,3.65562]
[1712655267831,73.56,70686.1759,19.5,-0.0486,4e-05,3.6067]
[1712655272971,73.56,70678.6105,19.5,-0.04884,4e-05,3.61881]
[1712655278007,73.56,70674.4384,19.5,-0.049,4e-05,3.62809]
[1712655283040,73.56,70693.9466,19.5,-0.04825,4e-05,3.58499]
[1712655288077,73.57,70675.2151,19.5,-0.04897,4e-05,3.6267]
[1712655293113,73.57,70679.9991,19.5,-0.04879,4e-05,3.61607]
[1712655298151,73.57,70691.1953,19.5,-0.04836,4e-05,3.59138]
[1712655303183,73.57,70683.2641,19.5,-0.04867,4e-05,3.60915]
[1712655308218,73.57,70684.4221,19.5,-0.04863,4e-05,3.60669]
[1712655313252,73.57,70688.7178,19.5,-0.04846,4e-05,3.59729]
[1712655318288,73.57,70687.0607,19.5,-0.04853,4e-05,3.60116]
[1712655323324,73.57,70686.7741,19.5,-0.04854,4e-05,3.60195]
[1712655328358,73.57,70691.6097,19.5,-0.04836,4e-05,3.59144]
[1712655333393,73.58,70686.6226,19.5,-0.0485,4e-05,3.59774]
[1712655338429,73.58,70688.1096,19.5,-0.04844,4e-05,3.59464]
[1712655343463,73.58,70698.1112,19.5,-0.04807,4e-05,3.57279]
[1712655348499,73.58,70690.9636,19.5,-0.04834,4e-05,3.58894]
[1712655353534,73.58,70689.0484,19.5,-0.04842,4e-05,3.59342]
[1712655358570,73.59,70686.8585,19.5,-0.04851,4e-05,3.59846]
[1712655363604,73.59,70690.8319,19.5,-0.04836,4e-05,3.5899]
[1712655368640,73.59,70688.4371,19.5,-0.04846,4e-05,3.59545]
[1712655373675,73.59,70691.3209,19.5,-0.04835,4e-05,3.58927]
[1712655378746,73.59,70690.6607,19.5,-0.04838,4e-05,3.59098]
[1712655384420,73.59,70689.868,19.5,-0.04841,4e-05,3.59301]
[1712655389828,73.6,70685.224,19.5,-0.0486,4e-05,3.60355]
[1712655394863,73.6,70680.0092,19.5,-0.04874,4e-05,3.61025]
[1712655399905,73.6,70673.9094,19.5,-0.04897,4e-05,3.62388]
[1712655400067,73.6,70673.9094,19.5,-0.04897,4e-05,3.62388]
[1712655405949,73.6,70666.9323,19.5,-0.04926,4e-05,3.64043]
[1712655410983,73.61,70671.0925,19.5,-0.04911,4e-05,3.63195]
[1712655416017,73.62,70669.0305,19.5,-0.0492,4e-05,3.63737]
[1712655416801,73.62,70669.0305,19.5,-0.0492,4e-05,3.63737]
[1712655418666,73.63,70661.0504,19.5,-0.04954,4e-05,3.65688]
[1712655419290,73.63,70661.0504,19.5,-0.04954,4e-05,3.65688]
[1712655425085,73.63,70639.2683,19.5,-0.05041,4e-05,3.70655]
[1712655426452,73.63,70625.2086,19.5,-0.05096,4e-05,3.73844]
[1712655432133,73.63,70621.8696,19.5,-0.0511,4e-05,3.74597]
[1712655437168,73.63,70630.4212,19.5,-0.05076,4e-05,3.72651]
[1712655439527,73.63,70639.5092,19.5,-0.0504,4e-05,3.70602]
[1712655439533,73.63,70639.5092,19.5,-0.0504,4e-05,3.70602]
[1712655445173,73.64,70620.9674,19.5,-0.05114,4e-05,3.74829]
[1712655450261,73.64,70628.3622,19.5,-0.05084,4e-05,3.7316]
[1712655455294,73.64,70637.2967,19.5,-0.05043,4e-05,3.70662]
[1712655460329,73.64,70635.148,19.5,-0.05052,4e-05,3.71183]
[1712655465420,73.64,70637.7224,19.5,-0.05043,4e-05,3.70637]
[1712655471405,73.65,70637.3045,19.5,-0.05045,4e-05,3.70772]
[1712655476441,73.65,70641.6948,19.5,-0.05028,4e-05,3.69815]
[1712655479507,73.65,70645.1662,19.5,-0.05015,4e-05,3.69058]
[1712655479784,73.65,70645.1662,19.5,-0.05015,4e-05,3.69058]
[1712655486511,73.66,70656.8721,19.5,-0.04971,4e-05,3.66504]
[1712655491548,73.66,70660.1734,19.5,-0.04959,4e-05,3.65834]
[1712655496582,73.67,70644.2399,19.5,-0.05022,4e-05,3.69473]
[1712655499702,73.67,70652.9932,19.5,-0.04989,4e-05,3.67535]
[1712655499717,73.67,70652.9932,19.5,-0.04989,4e-05,3.67535]
[1712655505698,73.68,70653.459,19.5,-0.04988,4e-05,3.67497]
[1712655506135,73.68,70653.459,19.5,-0.04988,4e-05,3.67497]
[1712655511739,73.68,70631.4655,19.5,-0.05069,4e-05,3.71972]
[1712655513211,73.68,70631.4459,19.5,-0.05069,4e-05,3.71977]
[1712655514313,73.68,70626.6262,19.5,-0.05088,4e-05,3.73069]
[1712655519794,73.67,70620.5463,19.5,-0.05112,4e-05,3.74421]
[1712655524830,73.67,70623.4779,19.5,-0.051,4e-05,3.73749]
[1712655529865,73.67,70622.6976,19.5,-0.05103,4e-05,3.73918]
[1712655534900,73.67,70625.4337,19.5,-0.05092,4e-05,3.73291]
[1712655539936,73.67,70623.4112,19.5,-0.051,4e-05,3.73745]
[1712655544970,73.67,70619.416,19.5,-0.05115,4e-05,3.74641]
[1712655550006,73.67,70620.4753,19.5,-0.05111,4e-05,3.74385]
[1712655555040,73.67,70621.366,19.5,-0.05107,4e-05,3.7417]
[1712655560083,73.67,70626.6778,19.5,-0.05086,4e-05,3.72954]
[1712655564020,73.67,70627.1057,19.5,-0.05084,4e-05,3.72856]
[1712655564499,73.67,70627.0639,19.5,-0.05084,4e-05,3.72866]
[1712655569845,73.67,70625.0084,19.5,-0.05092,4e-05,3.73332]
[1712655575190,73.67,70624.2734,19.5,-0.05089,4e-05,3.72997]
[1712655580223,73.67,70623.3617,19.5,-0.05093,4e-05,3.73205]
[1712655585258,73.67,70624.8504,19.5,-0.05087,4e-05,3.72868]
[1712655590294,73.67,70625.0352,19.5,-0.05086,4e-05,3.72829]
[1712655595327,73.67,70625.6565,19.5,-0.05084,4e-05,3.72693]
[1712655600420,73.67,70625.5642,19.5,-0.05084,4e-05,3.72718]
[1712655606406,73.67,70623.5729,19.5,-0.05092,4e-05,3.73171]
[1712655611440,73.67,70624.8299,19.5,-0.05087,4e-05,3.72888]
[1712655616476,73.67,70624.9484,19.5,-0.05087,4e-05,3.72864]
[1712655621511,73.67,70623.711,19.5,-0.05092,4e-05,3.73148]
[1712655627420,73.67,70621.7301,19.5,-0.051,4e-05,3.73594]
[1712655629440,73.67,70619.0414,19.5,-0.0511,4e-05,3.74204]
[1712655629763,73.67,70619.4159,19.5,-0.05109,4e-05,3.74117]
[1712655635609,73.67,70604.3765,19.5,-0.05162,4e-05,3.77008]
[1712655640644,73.66,70605.6735,19.5,-0.05157,4e-05,3.76682]
[1712655645678,73.66,70600.2087,19.5,-0.05178,4e-05,3.77892]
[1712655650713,73.66,70613.2275,19.5,-0.05125,4e-05,3.74901]
[1712655655749,73.66,70618.2127,19.5,-0.05105,4e-05,3.73758]
[1712655660784,73.66,70619.6219,19.5,-0.051,4e-05,3.73436]
[1712655665819,73.66,70618.3309,19.5,-0.05105,4e-05,3.73726]
[1712655669806,73.66,70618.326,19.5,-0.05105,4e-05,3.73721]
[1712655670314,73.66,70618.326,19.5,-0.05105,4e-05,3.73721]
[1712655675890,73.66,70624.7598,19.5,-0.05079,4e-05,3.72252]
[1712655680930,73.66,70612.1754,19.5,-0.05129,4e-05,3.75113]
[1712655685965,73.66,70627.0675,19.5,-0.0507,4e-05,3.71735]
[1712655692008,73.66,70621.7164,19.5,-0.05085,4e-05,3.72452]
[1712655697044,73.66,70618.2046,19.5,-0.05099,4e-05,3.73254]
[1712655702080,73.66,70614.096,19.5,-0.05115,4e-05,3.74182]
[1712655703265,73.66,70614.096,19.5,-0.05115,4e-05,3.74182]
[1712655704324,73.66,70613.6482,19.5,-0.05117,4e-05,3.74262]
[1712655710135,73.66,70611.0861,19.5,-0.05127,4e-05,3.74831]
[1712655715170,73.65,70597.6875,19.5,-0.0518,4e-05,3.77862]
[1712655720206,73.65,70596.1505,19.5,-0.05186,4e-05,3.78183]
[1712655725250,73.65,70585.1984,19.5,-0.05229,4e-05,3.80628]
[1712655730285,73.64,70582.7189,19.5,-0.05238,4e-05,3.81137]
[1712655735420,73.64,70582.9654,19.5,-0.05236,4e-05,3.81017]
[1712655740401,73.63,70592.972,19.5,-0.05194,4e-05,3.78662]
[1712655746395,73.63,70588.4391,19.5,-0.05212,4e-05,3.79661]
[1712655751431,73.63,70592.7119,19.5,-0.05188,4e-05,3.78143]
[1712655756467,73.63,70592.4133,19.5,-0.05189,4e-05,3.78184]
[1712655761501,73.62,70587.0422,19.5,-0.0521,4e-05,3.79384]
[1712655762849,73.62,70586.7594,19.5,-0.05211,4e-05,3.79441]
[1712655764015,73.62,70583.4539,19.5,-0.05224,4e-05,3.80174]
[1712655769557,73.61,70581.1976,19.5,-0.05232,4e-05,3.80619]
[1712655773289,73.61,70578.5697,19.5,-0.05242,4e-05,3.81196]
[1712655776289,73.61,70567.8542,19.5,-0.05285,4e-05,3.83643]
[1712655781643,73.61,70576.7842,19.5,-0.05248,4e-05,3.81524]
[1712655786675,73.6,70569.6563,19.5,-0.05276,4e-05,3.83108]
[1712655791712,73.6,70569.3406,19.5,-0.05276,4e-05,3.83115]
[1712655795540,73.59,70565.8597,19.5,-0.05289,4e-05,3.83862]
[1712655800775,73.59,70570.1768,19.5,-0.05271,4e-05,3.82835]
[1712655805810,73.59,70565.3731,19.5,-0.0529,4e-05,3.83917]
[1712655810844,73.59,70563.5848,19.5,-0.05297,4e-05,3.84295]
[1712655815882,73.58,70573.0781,19.5,-0.05251,4e-05,3.81561]
[1712655820915,73.58,70575.2401,19.5,-0.05242,4e-05,3.8105]
[1712655825952,73.58,70567.9962,19.5,-0.05272,4e-05,3.82702]
[1712655830987,73.58,70565.3781,19.5,-0.05282,4e-05,3.83281]
[1712655834474,73.58,70557.2407,19.5,-0.05315,4e-05,3.85145]
[1712655834908,73.58,70557.2407,19.5,-0.05315,4e-05,3.85145]
[1712655841057,73.57,70545.382,19.5,-0.05363,4e-05,3.87827]
[1712655846092,73.57,70551.8305,19.5,-0.05335,4e-05,3.86265]
[1712655851128,73.56,70560.5819,19.5,-0.05298,4e-05,3.84184]
[1712655856162,73.56,70559.5157,19.5,-0.05302,4e-05,3.84395]
[1712655861196,73.56,70556.3916,19.5,-0.05314,4e-05,3.8508]
[1712655866232,73.55,70556.743,19.5,-0.05312,4e-05,3.84954]
[1712655871267,73.55,70560.1942,19.5,-0.0529,4e-05,3.83603]
[1712655876303,73.55,70554.2928,19.5,-0.05314,4e-05,3.84938]
[1712655881337,73.54,70548.5542,19.5,-0.05337,4e-05,3.86211]
[1712655881968,73.54,70548.5542,19.5,-0.05337,4e-05,3.86211]
[1712655882209,73.54,70548.5542,19.5,-0.05337,4e-05,3.86211]
[1712655888929,73.54,70537.1313,19.5,-0.05383,4e-05,3.8878]
[1712655896442,73.53,70534.5473,19.5,-0.05392,4e-05,3.89261]
[1712655901478,73.52,70536.4659,19.5,-0.05382,4e-05,3.8874]
[1712655906511,73.49,70544.6515,19.5,-0.0534,4e-05,3.86348]
[1712655911547,73.47,70533.5039,19.5,-0.05383,4e-05,3.88783]
[1712655915603,73.47,70531.6867,19.5,-0.0539,4e-05,3.8915]
[1712655915894,73.47,70531.6867,19.5,-0.0539,4e-05,3.8915]
[1712655916039,73.47,70531.6867,19.5,-0.0539,4e-05,3.8915]
[1712655921617,73.46,70520.9849,19.5,-0.05433,4e-05,3.9157]
[1712655926652,73.46,70522.5239,19.5,-0.05425,4e-05,3.91127]
[1712655926703,73.46,70522.5239,19.5,-0.05425,4e-05,3.91127]
[1712655928948,73.45,70519.8516,19.5,-0.05436,4e-05,3.91717]
[1712655929403,73.45,70519.8516,19.5,-0.05436,4e-05,3.91717]
[1712655929472,73.45,70519.8516,19.5,-0.05436,4e-05,3.91717]
[1712655929531,73.45,70519.8516,19.5,-0.05436,4e-05,3.91717]
[1712655929572,73.45,70519.8516,19.5,-0.05436,4e-05,3.91717]
[1712655930255,73.45,70519.8516,19.5,-0.05436,4e-05,3.91717]
[1712655933526,73.44,70505.001,19.5,-0.0549,4e-05,3.94587]
[1712655938737,73.44,70510.0347,19.5,-0.05467,4e-05,3.93291]
[1712655943772,73.43,70517.2344,19.5,-0.05435,4e-05,3.91496]
[1712655948806,73.42,70517.5982,19.5,-0.05432,4e-05,3.91316]
[1712655953842,73.41,70503.9048,19.5,-0.05488,4e-05,3.94431]
[1712655958058,73.41,70499.8974,19.5,-0.05503,4e-05,3.95284]
[1712655963914,73.4,70509.6554,19.5,-0.05459,4e-05,3.92839]
[1712655968948,73.39,70511.0402,19.5,-0.05452,4e-05,3.92415]
[1712655973982,73.38,70511.5682,19.5,-0.05448,4e-05,3.92194]
[1712655979018,73.37,70500.9054,19.5,-0.05491,4e-05,3.94605]
[1712655983291,73.37,70496.1844,19.5,-0.0551,4e-05,3.95624]
[1712655983551,73.37,70496.1844,19.5,-0.0551,4e-05,3.95624]
[1712655983775,73.37,70496.1844,19.5,-0.0551,4e-05,3.95624]
[1712655984866,73.36,70496.7075,19.5,-0.05507,4e-05,3.95475]
[1712655984878,73.36,70496.7075,19.5,-0.05507,4e-05,3.95475]
[1712655986043,73.35,70485.5836,19.5,-0.0555,4e-05,3.9785]
[1712655987016,73.32,70481.4472,19.5,-0.05563,4e-05,3.98559]
[1712655987104,73.3,70481.6313,19.5,-0.05557,4e-05,3.98246]
[1712655987661,73.3,70481.6313,19.5,-0.05557,4e-05,3.98246]
[1712655990404,73.3,70493.1387,19.5,-0.05507,4e-05,3.95443]
[1712655992611,73.3,70489.9254,19.5,-0.05513,4e-05,3.95641]
[1712655998151,73.25,70490.3352,19.5,-0.05501,4e-05,3.94966]
[1712655999149,73.25,70490.3352,19.5,-0.05501,4e-05,3.94966]
[1712655999889,73.24,70487.2772,19.5,-0.0551,4e-05,3.95448]
[1712656004308,73.18,70479.7373,19.5,-0.05529,4e-05,3.96505]
[1712656004841,73.18,70479.7373,19.5,-0.05529,4e-05,3.96505]
[1712656004873,73.18,70479.7373,19.5,-0.05529,4e-05,3.96505]
[1712656004913,73.18,70479.7373,19.5,-0.05529,4e-05,3.96505]
[1712656005159,73.18,70479.7373,19.5,-0.05529,4e-05,3.96505]
[1712656005253,73.18,70475.6614,19.5,-0.05546,4e-05,3.97435]
[1712656005663,73.18,70475.6614,19.5,-0.05546,4e-05,3.97435]
[1712656007903,73.17,70464.1923,19.5,-0.05595,4e-05,4.00115]
[1712656010719,73.1,70462.8423,19.5,-0.05584,4e-05,3.99516]
[1712656011666,73.08,70463.5001,19.5,-0.05576,4e-05,3.99034]
[1712656017286,73.0,70465.3416,19.5,-0.05548,4e-05,3.97476]
[1712656022322,72.99,70462.9033,19.5,-0.05556,4e-05,3.97927]
[1712656022617,72.99,70462.9033,19.5,-0.05556,4e-05,3.97927]
[1712656024990,72.98,70461.9679,19.5,-0.05559,4e-05,3.98097]
[1712656025075,72.98,70461.9679,19.5,-0.05559,4e-05,3.98097]
[1712656025382,72.98,70462.5551,19.5,-0.05556,4e-05,3.9793]
[1712656026122,72.98,70462.5551,19.5,-0.05556,4e-05,3.9793]
[1712656026475,72.98,70461.5255,19.5,-0.05561,4e-05,3.98166]
[1712656029777,72.98,70459.9036,19.5,-0.05566,4e-05,3.98472]
[1712656035413,72.91,70453.5163,19.5,-0.05577,4e-05,3.99053]
[1712656040448,72.8,70454.473,19.5,-0.05549,4e-05,3.97449]
[1712656040592,72.8,70454.473,19.5,-0.05549,4e-05,3.97449]
[1712656045710,72.76,70446.5918,19.5,-0.05572,4e-05,3.98745]
[1712656051525,72.71,70456.6895,19.5,-0.0551,4e-05,3.95149]
[1712656056560,72.7,70456.937,19.5,-0.05507,4e-05,3.94987]
[1712656061606,72.7,70457.1423,19.5,-0.05505,4e-05,3.94837]
[1712656063447,72.7,70454.0307,19.5,-0.05518,4e-05,3.9556]
[1712656068649,72.69,70448.5031,19.5,-0.05539,4e-05,3.9675]
[1712656073685,72.68,70445.4504,19.5,-0.05551,4e-05,3.97364]
[1712656078682,72.67,70447.4135,19.5,-0.0554,4e-05,3.96799]
[1712656083755,72.66,70449.8488,19.5,-0.05528,4e-05,3.96084]
[1712656088790,72.65,70448.0441,19.5,-0.05533,4e-05,3.96407]
[1712656093826,72.64,70444.8279,19.5,-0.05545,4e-05,3.97064]
[1712656098860,72.63,70445.3829,19.5,-0.05541,4e-05,3.96813]
[1712656101836,72.63,70445.2375,19.5,-0.05541,4e-05,3.96802]
[1712656106915,72.62,70433.956,19.5,-0.05587,4e-05,3.99361]
[1712656109815,72.62,70436.0106,19.5,-0.05577,4e-05,3.98812]
[1712656114972,72.61,70440.9778,19.5,-0.05548,4e-05,3.9702]
[1712656117825,72.61,70440.839,19.5,-0.05548,4e-05,3.97038]
[1712656122742,72.6,70438.3577,19.5,-0.05557,4e-05,3.97533]
[1712656128062,72.6,70431.2975,19.5,-0.05586,4e-05,3.99156]
[1712656133097,72.59,70430.6197,19.5,-0.05588,4e-05,3.99264]
[1712656133629,72.59,70430.6197,19.5,-0.05588,4e-05,3.99264]
[1712656133891,72.59,70430.6197,19.5,-0.05588,4e-05,3.99264]
[1712656143169,72.58,70424.5085,19.5,-0.05613,4e-05,4.00615]
[1712656148202,72.58,70419.8303,19.5,-0.05632,4e-05,4.01675]
[1712656148400,72.58,70419.8303,19.5,-0.05632,4e-05,4.01675]
[1712656148660,72.58,70419.8303,19.5,-0.05632,4e-05,4.01675]
[1712656150000,72.58,70406.2027,19.5,-0.05692,4e-05,4.04961]
[1712656153597,72.57,70416.0431,19.5,-0.05646,4e-05,4.02444]
[1712656159280,72.55,70402.97,19.5,-0.05701,4e-05,4.05419]
[1712656160189,72.55,70402.97,19.5,-0.05701,4e-05,4.05419]
[1712656160374,72.55,70407.4057,19.5,-0.05681,4e-05,4.04307]
[1712656161255,72.55,70407.4057,19.5,-0.05681,4e-05,4.04307]
[1712656166330,72.54,70413.8781,19.5,-0.0565,4e-05,4.02623]
[1712656168196,72.54,70415.6523,19.5,-0.05642,4e-05,4.02178]
[1712656168692,72.54,70415.3869,19.5,-0.05643,4e-05,4.02226]
[1712656174387,72.53,70403.0669,19.5,-0.05688,4e-05,4.04567]
[1712656179421,72.52,70404.0275,19.5,-0.05682,4e-05,4.04239]
[1712656184457,72.52,70403.0407,19.5,-0.05685,4e-05,4.04385]
[1712656189494,72.51,70395.6919,19.5,-0.05716,4e-05,4.06074]
[1712656194529,72.5,70387.4236,19.5,-0.05751,4e-05,4.07978]
[1712656199565,72.49,70365.4137,19.5,-0.05848,5e-05,4.13235]
[1712656203459,72.48,70376.6466,19.5,-0.05795,5e-05,4.1035]
[1712656203976,72.48,70376.6466,19.5,-0.05795,5e-05,4.1035]
[1712656209635,72.47,70381.314,19.5,-0.05771,5e-05,4.09045]
[1712656214672,72.46,70381.025,19.5,-0.05769,5e-05,4.0896]
[1712656217118,72.45,70379.2801,19.5,-0.05776,5e-05,4.09335]
[1712656222267,72.45,70384.945,19.5,-0.05749,4e-05,4.07859]
[1712656227767,72.43,70373.5881,19.5,-0.05797,5e-05,4.10479]
[1712656232806,72.43,70380.3739,19.5,-0.05758,4e-05,4.08167]
[1712656237841,72.42,70389.8445,19.5,-0.05714,4e-05,4.05751]
[1712656242877,72.41,70394.4641,19.5,-0.05691,4e-05,4.04536]
[1712656247334,72.41,70394.4979,19.5,-0.0569,4e-05,4.04461]
[1712656248468,72.4,70398.5857,19.5,-0.05671,4e-05,4.03435]
[1712656251858,72.4,70407.2764,19.5,-0.05631,4e-05,4.01241]
[1712656256975,72.39,70416.431,19.5,-0.05588,4e-05,3.98876]
[1712656262009,72.38,70427.0862,19.5,-0.0554,4e-05,3.96195]
[1712656267046,72.37,70443.4114,19.5,-0.05468,4e-05,3.92202]
[1712656272079,72.37,70444.5461,19.5,-0.05462,4e-05,3.91867]
[1712656275102,72.37,70419.0205,19.5,-0.05572,4e-05,3.97952]
[1712656280139,72.36,70414.7631,19.5,-0.05588,4e-05,3.98869]
[1712656280208,72.36,70414.7631,19.5,-0.05588,4e-05,3.98869]
[1712656280581,72.36,70414.7631,19.5,-0.05588,4e-05,3.98869]
[1712656285985,72.35,70408.4636,19.5,-0.05614,4e-05,4.00269]
[1712656286441,72.35,70408.9509,19.5,-0.05611,4e-05,4.00126]
[1712656292221,72.34,70408.2866,19.5,-0.05605,4e-05,3.99605]
[1712656295404,72.33,70397.0058,19.5,-0.05653,4e-05,4.02256]
[1712656301053,72.32,70395.7364,19.5,-0.05656,4e-05,4.02412]
[1712656304583,72.31,70394.5327,19.5,-0.05659,4e-05,4.02581]
[1712656308333,72.3,70371.4666,19.5,-0.0576,5e-05,4.08077]
[1712656313370,72.28,70367.9259,19.5,-0.05772,5e-05,4.08744]
[1712656318406,72.27,70357.9347,19.5,-0.05814,5e-05,4.10984]
[1712656323421,72.25,70357.7361,19.5,-0.05811,5e-05,4.10815]
[1712656328475,72.24,70361.2934,19.5,-0.05791,5e-05,4.0973]
[1712656329261,72.24,70361.2934,19.5,-0.05791,5e-05,4.0973]
[1712656330288,72.23,70359.6643,19.5,-0.05797,5e-05,4.10089]
[1712656335524,72.22,70335.2799,19.5,-0.05906,5e-05,4.15986]
[1712656340563,72.21,70338.4586,19.5,-0.0589,5e-05,4.15081]
[1712656345597,72.21,70336.6869,19.5,-0.05896,5e-05,4.15408]
[1712656345731,72.21,70336.6869,19.5,-0.05896,5e-05,4.15408]
[1712656347110,72.2,70336.4852,19.5,-0.05896,5e-05,4.15435]
[1712656347163,72.2,70336.4852,19.5,-0.05896,5e-05,4.15435]
[1712656347365,72.2,70336.4852,19.5,-0.05896,5e-05,4.15435]
[1712656349626,72.2,70310.0171,19.5,-0.06018,5e-05,4.21966]
[1712656351981,72.19,70313.3195,19.5,-0.05994,5e-05,4.20548]
[1712656352013,72.19,70313.3195,19.5,-0.05994,5e-05,4.20548]
[1712656353724,72.19,70310.874,19.5,-0.06005,5e-05,4.21101]
[1712656354921,72.19,70306.5376,19.5,-0.06024,5e-05,4.22158]
[1712656356746,72.18,70302.2627,19.5,-0.06043,5e-05,4.23169]
[1712656356751,72.18,70302.2627,19.5,-0.06043,5e-05,4.23169]
[1712656362721,72.17,70307.2169,19.5,-0.06016,5e-05,4.21728]
[1712656367756,72.16,70298.6754,19.5,-0.06054,5e-05,4.23709]
[1712656372790,72.14,70305.0113,19.5,-0.06021,5e-05,4.21951]
[1712656377826,72.13,70308.5655,19.5,-0.06001,5e-05,4.20884]
[1712656380969,72.13,70308.9524,19.5,-0.05998,5e-05,4.2073]
[1712656386889,72.11,70307.2475,19.5,-0.06002,5e-05,4.20954]
[1712656389307,72.11,70308.3122,19.5,-0.05996,5e-05,4.20629]
[1712656389881,72.11,70308.3122,19.5,-0.05996,5e-05,4.20629]
[1712656394736,72.1,70320.4845,19.5,-0.05937,5e-05,4.17458]
[1712656394740,72.1,70320.4845,19.5,-0.05937,5e-05,4.17458]
[1712656395871,72.1,70321.4269,19.5,-0.05933,5e-05,4.172]
[1712656397670,72.1,70325.3857,19.5,-0.05914,5e-05,4.16191]
[1712656400992,72.09,70340.1344,19.5,-0.05845,5e-05,4.12457]
[1712656406030,72.09,70341.3215,19.5,-0.05838,5e-05,4.12072]
[1712656407541,72.08,70341.2902,19.5,-0.05838,5e-05,4.12065]
[1712656413081,72.08,70343.4023,19.5,-0.05819,5e-05,4.1089]
[1712656417495,72.06,70324.3502,19.5,-0.05904,5e-05,4.15468]
[1712656423151,72.05,70333.1253,19.5,-0.0586,5e-05,4.13123]
[1712656427668,72.04,70325.9931,19.5,-0.05891,5e-05,4.14789]
[1712656428107,72.04,70325.9931,19.5,-0.05891,5e-05,4.14789]
[1712656433220,72.03,70311.6694,19.5,-0.05954,5e-05,4.18157]
[1712656435377,72.02,70311.9087,19.5,-0.05952,5e-05,4.18031]
[1712656436509,72.02,70309.7239,19.5,-0.05961,5e-05,4.18553]
[1712656437383,72.02,70305.6406,19.5,-0.0598,5e-05,4.1955]
[1712656441041,72.01,70298.5389,19.5,-0.06011,5e-05,4.21247]
[1712656441225,72.01,70298.5389,19.5,-0.06011,5e-05,4.21247]
[1712656441232,72.01,70298.5389,19.5,-0.06011,5e-05,4.21247]
[1712656442190,72.01,70298.3114,19.5,-0.06012,5e-05,4.21275]
[1712656443921,72.01,70303.6612,19.5,-0.05986,5e-05,4.19902]
[1712656449342,72.0,70321.0175,19.5,-0.05904,5e-05,4.15452]
[1712656454377,72.0,70312.0756,19.5,-0.05943,5e-05,4.17586]
[1712656459413,71.99,70298.729,19.5,-0.06003,5e-05,4.20798]
[1712656464420,71.98,70293.6178,19.5,-0.06025,5e-05,4.21947]
[1712656469481,71.97,70295.7635,19.5,-0.06012,5e-05,4.21266]
[1712656474517,71.95,70294.396,19.5,-0.06009,5e-05,4.20935]
[1712656479553,71.95,70298.7615,19.5,-0.05986,5e-05,4.19702]
[1712656484586,71.94,70299.4668,19.5,-0.05981,5e-05,4.19395]
[1712656488543,71.93,70314.2401,19.5,-0.0591,5e-05,4.15608]
[1712656489155,71.93,70314.2401,19.5,-0.0591,5e-05,4.15608]
[1712656496670,71.92,70316.1143,19.5,-0.05899,5e-05,4.14992]
[1712656501479,71.91,70315.1214,19.5,-0.05902,5e-05,4.15164]
[1712656501485,71.91,70315.1214,19.5,-0.05902,5e-05,4.15164]
[1712656505585,71.91,70316.2679,19.5,-0.05895,5e-05,4.14803]
[1712656506086,71.91,70316.2866,19.5,-0.05895,5e-05,4.1478]
[1712656510662,71.9,70323.1519,19.5,-0.05862,5e-05,4.13005]
[1712656515813,71.9,70328.7417,19.5,-0.05835,5e-05,4.11528]
[1712656516214,71.9,70328.7417,19.5,-0.05835,5e-05,4.11528]
[1712656519619,71.89,70337.3461,19.5,-0.05795,5e-05,4.0936]
[1712656519668,71.89,70337.3461,19.5,-0.05795,5e-05,4.0936]
[1712656519683,71.89,70337.3461,19.5,-0.05795,5e-05,4.0936]
[1712656519756,71.89,70337.3461,19.5,-0.05795,5e-05,4.0936]
[1712656519783,71.89,70337.3461,19.5,-0.05795,5e-05,4.0936]
[1712656519942,71.89,70339.0079,19.5,-0.05787,5e-05,4.08939]
[1712656520532,71.89,70339.0079,19.5,-0.05787,5e-05,4.08939]
[1712656520572,71.89,70339.0079,19.5,-0.05787,5e-05,4.08939]
[1712656520641,71.89,70339.0079,19.5,-0.05787,5e-05,4.08939]
[1712656525876,71.89,70349.7737,19.5,-0.05738,5e-05,4.06262]
[1712656527613,71.89,70353.3982,19.5,-0.05721,5e-05,4.05358]
[1712656527706,71.89,70353.3982,19.5,-0.05721,5e-05,4.05358]
[1712656528291,71.89,70353.3982,19.5,-0.05721,5e-05,4.05358]
[1712656528308,71.89,70353.3982,19.5,-0.05721,5e-05,4.05358]
[1712656528536,71.89,70353.3982,19.5,-0.05721,5e-05,4.05358]
[1712656531925,71.89,70380.9571,19.5,-0.0559,4e-05,3.98014]
[1712656533617,71.88,70374.7052,19.5,-0.05617,4e-05,3.99494]
[1712656537282,71.88,70372.8241,19.5,-0.05624,4e-05,3.99887]
[1712656543002,71.87,70386.7156,19.5,-0.0556,4e-05,3.96375]
[1712656548037,71.86,70385.8796,19.5,-0.05562,4e-05,3.96489]
[1712656553073,71.86,70388.6611,19.5,-0.05549,4e-05,3.95731]
[1712656558107,71.85,70388.119,19.5,-0.05549,4e-05,3.95779]
[1712656558521,71.85,70388.119,19.5,-0.05549,4e-05,3.95779]
[1712656558738,71.85,70388.119,19.5,-0.05549,4e-05,3.95779]
[1712656559444,71.85,70388.119,19.5,-0.05549,4e-05,3.95779]
[1712656559748,71.85,70388.119,19.5,-0.05549,4e-05,3.95779]
[1712656561138,71.85,70418.6307,19.5,-0.05415,4e-05,3.88375]
[1712656561692,71.85,70418.6307,19.5,-0.05415,4e-05,3.88375]
[1712656561698,71.85,70418.6307,19.5,-0.05415,4e-05,3.88375]
[1712656566760,71.84,70417.3537,19.5,-0.0542,4e-05,3.88647]
[1712656572024,71.84,70399.5638,19.5,-0.05497,4e-05,3.92871]
[1712656577123,71.84,70412.1889,19.5,-0.05441,4e-05,3.89776]
[1712656581803,71.83,70404.407,19.5,-0.05474,4e-05,3.91598]
[1712656585863,71.83,70406.3611,19.5,-0.05464,4e-05,3.91077]
[1712656588976,71.83,70404.5281,19.5,-0.05472,4e-05,3.91485]
[1712656594376,71.82,70408.3342,19.5,-0.05447,4e-05,3.89982]
[1712656599403,71.82,70406.7147,19.5,-0.05454,4e-05,3.90321]
[1712656604438,71.81,70406.0565,19.5,-0.05455,4e-05,3.90427]
[1712656606823,71.81,70401.822,19.5,-0.05474,4e-05,3.91425]
[1712656612495,71.8,70391.0349,19.5,-0.05519,4e-05,3.93942]
[1712656617530,71.8,70385.3354,19.5,-0.05543,4e-05,3.95234]
[1712656621872,71.79,70403.7277,19.5,-0.05461,4e-05,3.90737]
[1712656621880,71.79,70403.7277,19.5,-0.05461,4e-05,3.90737]
[1712656627600,71.79,70392.0434,19.5,-0.05511,4e-05,3.93494]
[1712656632635,71.78,70379.28,19.5,-0.05566,4e-05,3.96505]
[1712656637669,71.78,70384.5092,19.5,-0.05541,4e-05,3.95148]
[1712656642706,71.77,70390.8378,19.5,-0.05512,4e-05,3.93535]
[1712656647741,71.77,70390.3758,19.5,-0.05513,4e-05,3.93579]
[1712656652775,71.76,70392.4043,19.5,-0.05496,4e-05,3.92498]
[1712656657811,71.76,70394.0661,19.5,-0.05488,4e-05,3.92034]
[1712656662844,71.75,70394.3377,19.5,-0.05485,4e-05,3.91909]
[1712656667880,71.75,70406.3346,19.5,-0.05432,4e-05,3.88967]
[1712656672916,71.75,70413.7303,19.5,-0.054,4e-05,3.87162]
[1712656677950,71.75,70413.9313,19.5,-0.05399,4e-05,3.87095]
[1712656682986,71.74,70410.887,19.5,-0.05411,4e-05,3.87805]
[1712656688021,71.74,70394.7374,19.5,-0.05481,4e-05,3.91671]
[1712656693057,71.74,70392.0431,19.5,-0.05492,4e-05,3.92261]
[1712656698104,71.73,70392.1267,19.5,-0.05491,4e-05,3.92182]
[1712656703126,71.73,70400.7436,19.5,-0.05452,4e-05,3.90054]
[1712656708161,71.73,70406.2174,19.5,-0.05427,4e-05,3.88687]
[1712656713198,71.72,70408.4656,19.5,-0.05411,4e-05,3.87605]
[1712656718231,71.72,70407.8315,19.5,-0.05413,4e-05,3.87734]
[1712656723266,71.72,70407.31,19.5,-0.05415,4e-05,3.87835]
[1712656728310,71.72,70411.994,19.5,-0.05394,4e-05,3.86692]
[1712656733337,71.72,70411.8957,19.5,-0.05394,4e-05,3.867]
[1712656734970,71.72,70411.9024,19.5,-0.05394,4e-05,3.86696]
[1712656740083,71.72,70406.4332,19.5,-0.05418,4e-05,3.87986]
[1712656745421,71.71,70412.2893,19.5,-0.05392,4e-05,3.86556]
[1712656750456,71.71,70405.4004,19.5,-0.05421,4e-05,3.8819]
[1712656755493,71.71,70409.0157,19.5,-0.05405,4e-05,3.87293]
[1712656760528,71.71,70410.3662,19.5,-0.05399,4e-05,3.8695]
[1712656765563,71.71,70416.8859,19.5,-0.05371,4e-05,3.85377]
[1712656770597,71.71,70421.2868,19.5,-0.05352,4e-05,3.84324]
[1712656773711,71.71,70423.4787,19.5,-0.05336,4e-05,3.8329]
[1712656774848,71.71,70425.6683,19.5,-0.05327,4e-05,3.82799]
[1712656775541,71.71,70425.6683,19.5,-0.05327,4e-05,3.82799]
[1712656777267,71.71,70433.4644,19.5,-0.05294,4e-05,3.80953]
[1712656782642,71.71,70447.5971,19.5,-0.05234,4e-05,3.77591]
[1712656783362,71.71,70447.5971,19.5,-0.05234,4e-05,3.77591]
[1712656788723,71.72,70449.7355,19.5,-0.05226,4e-05,3.77143]
[1712656790508,71.72,70450.262,19.5,-0.05224,4e-05,3.77031]
[1712656792618,71.72,70433.6572,19.5,-0.05294,4e-05,3.80988]
[1712656795027,71.72,70437.8391,19.5,-0.05277,4e-05,3.80014]
[1712656795622,71.72,70437.8391,19.5,-0.05277,4e-05,3.80014]
[1712656799566,71.72,70416.3805,19.5,-0.05369,4e-05,3.85147]
[1712656800425,71.72,70417.2123,19.5,-0.05366,4e-05,3.84947]
[1712656802197,71.72,70416.3519,19.5,-0.05369,4e-05,3.85138]
[1712656803418,71.72,70415.5677,19.5,-0.05372,4e-05,3.85311]
[1712656804991,71.72,70419.0503,19.5,-0.05357,4e-05,3.84448]
[1712656810878,71.71,70438.3786,19.5,-0.05273,4e-05,3.7979]
[1712656811361,71.71,70438.3786,19.5,-0.05273,4e-05,3.7979]
[1712656813007,71.71,70445.9509,19.5,-0.05241,4e-05,3.77986]
[1712656815578,71.71,70450.0336,19.5,-0.05223,4e-05,3.77012]
[1712656817412,71.71,70446.1683,19.5,-0.0524,4e-05,3.77938]
[1712656822962,71.72,70451.1783,19.5,-0.0522,4e-05,3.76824]
[1712656827996,71.72,70453.6944,19.5,-0.0521,4e-05,3.76292]
[1712656829576,71.72,70455.3731,19.5,-0.05204,4e-05,3.7591]
[1712656830525,71.73,70455.7768,19.5,-0.05202,4e-05,3.75844]
[1712656836055,71.73,70459.8075,19.5,-0.05181,4e-05,3.74462]
[1712656841090,71.74,70460.0221,19.5,-0.05181,4e-05,3.74495]
[1712656846126,71.74,70456.7108,19.5,-0.05196,4e-05,3.75351]
[1712656849040,71.75,70459.42,19.5,-0.05185,4e-05,3.74744]
[1712656850350,71.75,70460.4051,19.5,-0.05182,4e-05,3.74544]
[1712656852404,71.75,70468.1307,19.5,-0.0515,4e-05,3.72764]
[1712656855062,71.75,70465.7235,19.5,-0.05161,4e-05,3.73384]
[1712656858371,71.76,70460.1897,19.5,-0.05185,4e-05,3.74735]
[1712656860657,71.76,70457.347,19.5,-0.05197,4e-05,3.75421]
[1712656861145,71.76,70457.347,19.5,-0.05197,4e-05,3.75421]
[1712656864752,71.76,70458.7561,19.5,-0.05192,4e-05,3.75133]
[1712656870293,71.77,70467.8755,19.5,-0.05156,4e-05,3.73094]
[1712656870640,71.77,70467.8755,19.5,-0.05156,4e-05,3.73094]
[1712656871257,71.77,70467.8755,19.5,-0.05156,4e-05,3.73094]
[1712656871833,71.77,70467.8228,19.5,-0.05157,4e-05,3.73125]
[1712656875867,71.78,70474.0408,19.5,-0.05132,4e-05,3.71764]
[1712656878467,71.78,70482.7659,19.5,-0.05097,4e-05,3.6977]
[1712656884394,71.79,70493.2227,19.5,-0.05057,4e-05,3.67489]
[1712656886818,71.8,70496.7818,19.5,-0.05043,4e-05,3.66749]
[1712656891157,71.81,70487.1144,19.5,-0.05084,4e-05,3.69073]
[1712656896479,71.82,70477.9218,19.5,-0.05119,4e-05,3.70866]
[1712656897908,71.82,70478.0993,19.5,-0.05118,4e-05,3.70846]
[1712656901609,71.83,70482.1934,19.5,-0.05103,4e-05,3.69979]
[1712656902234,71.83,70482.1934,19.5,-0.05103,4e-05,3.69979]
[1712656902858,71.83,70485.23,19.5,-0.05091,4e-05,3.69295]
[1712656908563,71.84,70504.2703,19.5,-0.05016,4e-05,3.65048]
[1712656908793,71.84,70504.2703,19.5,-0.05016,4e-05,3.65048]
[1712656913196,71.85,70507.1669,19.5,-0.05006,4e-05,3.64504]
[1712656918634,71.86,70501.3234,19.5,-0.05033,4e-05,3.66043]
[1712656919683,71.87,70501.5367,19.5,-0.05033,4e-05,3.66022]
[1712656922930,71.87,70498.8787,19.5,-0.05045,4e-05,3.66724]
[1712656928704,71.89,70507.6473,19.5,-0.05013,4e-05,3.64876]
[1712656930575,71.89,70506.9313,19.5,-0.05016,4e-05,3.65072]
[1712656933833,71.9,70511.0808,19.5,-0.05001,4e-05,3.64237]
[1712656939779,71.91,70509.4242,19.5,-0.05011,4e-05,3.64808]
[1712656940292,71.91,70509.4242,19.5,-0.05011,4e-05,3.64808]
[1712656943509,71.92,70509.2894,19.5,-0.05013,4e-05,3.64932]
[1712656947428,71.93,70509.3135,19.5,-0.05015,4e-05,3.65052]
[1712656951443,71.94,70509.9629,19.5,-0.05015,4e-05,3.65023]
[1712656953198,71.94,70510.0312,19.5,-0.05009,4e-05,3.64564]
[1712656958915,71.96,70509.1383,19.5,-0.05016,4e-05,3.64957]
[1712656961134,71.96,70508.6041,19.5,-0.05019,4e-05,3.65141]
[1712656962984,71.96,70510.6404,19.5,-0.05012,4e-05,3.64732]
[1712656968984,71.98,70511.8568,19.5,-0.0501,4e-05,3.64637]
[1712656970427,71.98,70511.8568,19.5,-0.0501,4e-05,3.64637]
[1712656970886,71.98,70511.8568,19.5,-0.0501,4e-05,3.64637]
[1712656971638,71.98,70512.5249,19.5,-0.05009,4e-05,3.64545]
[1712656973589,71.99,70512.243,19.5,-0.05011,4e-05,3.64671]
[1712656979054,72.0,70511.5374,19.5,-0.05017,4e-05,3.65018]
[1712656981255,72.01,70510.0369,19.5,-0.05024,4e-05,3.65423]
[1712656981428,72.01,70510.0369,19.5,-0.05024,4e-05,3.65423]
[1712656982076,72.01,70487.821,19.5,-0.05116,4e-05,3.70599]
[1712656983082,72.01,70466.3407,19.5,-0.05205,4e-05,3.75639]
[1712656984664,72.01,70467.2543,19.5,-0.05202,4e-05,3.75437]
[1712656986517,72.01,70465.0254,19.5,-0.05212,4e-05,3.75985]
[1712656988655,72.01,70465.6565,19.5,-0.05209,4e-05,3.75848]
[1712656989274,72.01,70464.632,19.5,-0.05213,4e-05,3.76086]
[1712656992510,72.01,70443.6218,19.5,-0.05302,4e-05,3.81053]
[1712656992696,72.01,70443.6218,19.5,-0.05302,4e-05,3.81053]
[1712656994456,72.01,70445.7776,19.5,-0.05293,4e-05,3.80551]
[1712657000201,72.01,70448.5872,19.5,-0.05282,4e-05,3.79913]
[1712657003544,72.02,70449.8503,19.5,-0.05277,4e-05,3.79632]
[1712657005367,72.02,70451.8578,19.5,-0.05268,4e-05,3.79172]
[1712657011280,72.02,70458.5225,19.5,-0.05235,4e-05,3.7713]
[1712657012859,72.02,70457.783,19.5,-0.05238,4e-05,3.77314]
[1712657014380,72.02,70451.3717,19.5,-0.05265,4e-05,3.78842]
[1712657015773,72.02,70451.7485,19.5,-0.05264,4e-05,3.78761]
[1712657022355,72.03,70462.0879,19.5,-0.05222,4e-05,3.76398]
[1712657025949,72.03,70461.0345,19.5,-0.05227,4e-05,3.76679]
[1712657026810,72.03,70461.3001,19.5,-0.05226,4e-05,3.76627]
[1712657032426,72.04,70469.1469,19.5,-0.05194,4e-05,3.74866]
[1712657036561,72.04,70473.4719,19.5,-0.05177,4e-05,3.73911]
[1712657037719,72.04,70470.6506,19.5,-0.05189,4e-05,3.74586]
[1712657040108,72.05,70474.2399,19.5,-0.05175,4e-05,3.73775]
[1712657040490,72.05,70475.4817,19.5,-0.0517,4e-05,3.735]
[1712657046527,72.06,70478.8997,19.5,-0.05158,4e-05,3.72823]
[1712657047395,72.06,70478.8997,19.5,-0.05158,4e-05,3.72823]
[1712657048572,72.06,70478.9283,19.5,-0.05158,4e-05,3.72851]
[1712657054585,72.07,70475.0956,19.5,-0.05176,4e-05,3.73842]
[1712657058176,72.07,70477.8655,19.5,-0.05165,4e-05,3.73225]
[1712657059594,72.07,70482.6964,19.5,-0.05145,4e-05,3.72131]
[1712657065666,72.08,70483.1382,19.5,-0.05146,4e-05,3.72156]
[1712657067995,72.08,70485.1947,19.5,-0.05138,4e-05,3.71713]
[1712657070754,72.09,70485.0753,19.5,-0.05139,4e-05,3.71796]
[1712657076742,72.09,70477.8378,19.5,-0.05165,4e-05,3.73076]
[1712657078737,72.1,70477.9433,19.5,-0.05164,4e-05,3.73068]
[1712657081749,72.1,70480.6886,19.5,-0.05154,4e-05,3.72476]
[1712657087821,72.11,70480.4031,19.5,-0.05157,4e-05,3.72663]
[1712657089560,72.11,70481.7805,19.5,-0.05152,4e-05,3.72358]
[1712657092515,72.11,70482.1193,19.5,-0.05151,4e-05,3.72332]
[1712657099246,72.12,70477.4332,19.5,-0.05173,4e-05,3.73544]
[1712657102269,72.13,70475.6137,19.5,-0.05181,4e-05,3.74014]
[1712657107960,72.13,70472.4254,19.5,-0.05196,4e-05,3.74849]
[1712657108939,72.13,70472.4254,19.5,-0.05196,4e-05,3.74849]
[1712657113323,72.14,70475.0895,19.5,-0.05186,4e-05,3.74298]
[1712657119037,72.14,70479.6574,19.5,-0.05169,4e-05,3.7332]
[1712657124073,72.15,70478.8821,19.5,-0.05173,4e-05,3.73578]
[1712657129110,72.16,70479.0454,19.5,-0.05174,4e-05,3.73618]
[1712657134148,72.16,70479.1382,19.5,-0.05168,4e-05,3.73164]
[1712657139183,72.17,70479.7012,19.5,-0.05168,4e-05,3.73111]
[1712657144217,72.17,70481.1428,19.5,-0.05163,4e-05,3.72853]
[1712657149252,72.18,70478.0369,19.5,-0.05177,4e-05,3.73656]
[1712657154287,72.18,70480.0824,19.5,-0.0517,4e-05,3.73254]
[1712657159081,72.19,70479.5318,19.5,-0.05173,4e-05,3.73443]
[1712657159672,72.19,70476.3091,19.5,-0.05187,4e-05,3.74211]
[1712657165368,72.2,70481.2325,19.5,-0.05168,4e-05,3.73128]
[1712657168096,72.2,70480.9021,19.5,-0.0517,4e-05,3.73237]
[1712657170402,72.2,70503.4826,19.5,-0.05077,4e-05,3.68042]
[1712657175420,72.21,70512.7982,19.5,-0.05041,4e-05,3.66018]
[1712657180472,72.22,70519.1621,19.5,-0.05018,4e-05,3.6469]
[1712657185507,72.23,70521.3211,19.5,-0.05012,4e-05,3.64339]
[1712657185875,72.23,70521.3211,19.5,-0.05012,4e-05,3.64339]
[1712657191131,72.24,70525.3497,19.5,-0.04998,4e-05,3.63569]
[1712657192452,72.24,70525.3497,19.5,-0.04998,4e-05,3.63569]
[1712657197591,72.26,70522.7769,19.5,-0.05006,4e-05,3.6387]
[1712657202626,72.27,70520.2317,19.5,-0.05018,4e-05,3.64591]
[1712657207661,72.28,70524.0084,19.5,-0.05006,4e-05,3.63873]
[1712657212696,72.3,70522.0938,19.5,-0.05017,4e-05,3.64489]
[1712657217733,72.31,70517.399,19.5,-0.05038,4e-05,3.65707]
[1712657222768,72.32,70520.8823,19.5,-0.05026,4e-05,3.65041]
[1712657227803,72.33,70511.3546,19.5,-0.05067,4e-05,3.67375]
[1712657228393,72.33,70511.3546,19.5,-0.05067,4e-05,3.67375]
[1712657228481,72.33,70511.3546,19.5,-0.05067,4e-05,3.67375]
[1712657228775,72.33,70511.3546,19.5,-0.05067,4e-05,3.67375]
[1712657231835,72.33,70489.1958,19.5,-0.0516,4e-05,3.72595]
[1712657232927,72.33,70489.4569,19.5,-0.05159,4e-05,3.72552]
[1712657233165,72.33,70489.4569,19.5,-0.05159,4e-05,3.72552]
[1712657233357,72.33,70489.4569,19.5,-0.05159,4e-05,3.72552]
[1712657233733,72.33,70489.4569,19.5,-0.05159,4e-05,3.72552]
[1712657235861,72.34,70466.4648,19.5,-0.05256,4e-05,3.7797]
[1712657238361,72.34,70466.3777,19.5,-0.05257,4e-05,3.78008]
[1712657242983,72.34,70466.3123,19.5,-0.05257,4e-05,3.77999]
[1712657248953,72.33,70457.0655,19.5,-0.05295,4e-05,3.80129]
[1712657253987,72.33,70458.5739,19.5,-0.05281,4e-05,3.7921]
[1712657259023,72.33,70456.9362,19.5,-0.05287,4e-05,3.79549]
[1712657264058,72.32,70456.7258,19.5,-0.05287,4e-05,3.79554]
[1712657264257,72.32,70456.7258,19.5,-0.05287,4e-05,3.79554]
[1712657270102,72.32,70460.011,19.5,-0.05273,4e-05,3.78727]
[1712657275137,72.31,70460.1058,19.5,-0.05271,4e-05,3.78664]
[1712657280172,72.31,70457.5263,19.5,-0.05282,4e-05,3.79225]
[1712657285207,72.31,70451.4256,19.5,-0.05307,4e-05,3.80617]
[1712657289640,72.3,70435.0569,19.5,-0.05375,4e-05,3.84439]
[1712657290807,72.3,70435.9142,19.5,-0.05371,4e-05,3.84218]
[1712657291255,72.3,70435.9142,19.5,-0.05371,4e-05,3.84218]
[1712657291643,72.3,70435.9142,19.5,-0.05371,4e-05,3.84218]
[1712657293730,72.3,70424.4892,19.5,-0.0542,4e-05,3.8688]
[1712657293785,72.3,70424.4892,19.5,-0.0542,4e-05,3.8688]
[1712657301580,72.29,70424.3936,19.5,-0.05417,4e-05,3.86753]
[1712657307117,72.28,70409.7002,19.5,-0.05479,4e-05,3.90146]
[1712657312400,72.27,70401.9313,19.5,-0.05505,4e-05,3.9139]
[1712657313621,72.27,70401.4399,19.5,-0.05506,4e-05,3.91493]
[1712657313634,72.27,70401.4399,19.5,-0.05506,4e-05,3.91493]
[1712657319420,72.26,70396.8343,19.5,-0.05525,4e-05,3.92519]
[1712657323394,72.26,70393.5615,19.5,-0.05539,4e-05,3.93262]
[1712657323864,72.26,70391.972,19.5,-0.05545,4e-05,3.93629]
[1712657324436,72.26,70391.972,19.5,-0.05545,4e-05,3.93629]
[1712657324825,72.26,70390.3106,19.5,-0.05552,4e-05,3.94012]
[1712657330165,72.24,70378.107,19.5,-0.05603,4e-05,3.96795]
[1712657335560,72.23,70382.2514,19.5,-0.05581,4e-05,3.95576]
[1712657340595,72.22,70383.3721,19.5,-0.05573,4e-05,3.95129]
[1712657345630,72.2,70385.0102,19.5,-0.05563,4e-05,3.94565]
[1712657350664,72.19,70382.7696,19.5,-0.0557,4e-05,3.94942]
[1712657352166,72.19,70380.3363,19.5,-0.0558,4e-05,3.95497]
[1712657354053,72.18,70374.813,19.5,-0.05603,4e-05,3.9678]
[1712657354273,72.18,70374.813,19.5,-0.05603,4e-05,3.9678]
[1712657355635,72.18,70369.6971,19.5,-0.05625,4e-05,3.97976]
[1712657360734,72.17,70367.4291,19.5,-0.05633,4e-05,3.98403]
[1712657361975,72.17,70366.7396,19.5,-0.05636,4e-05,3.98546]
[1712657362230,72.17,70366.7396,19.5,-0.05636,4e-05,3.98546]
[1712657368759,72.16,70367.8926,19.5,-0.05628,4e-05,3.98116]
[1712657369592,72.16,70368.3737,19.5,-0.05626,4e-05,3.97975]
[1712657374832,72.14,70369.1136,19.5,-0.05612,4e-05,3.97055]
[1712657379875,72.13,70367.7124,19.5,-0.05615,4e-05,3.9721]
[1712657384903,72.11,70356.1673,19.5,-0.05662,4e-05,3.99786]
[1712657389938,72.09,70358.8412,19.5,-0.05646,4e-05,3.9893]
[1712657395982,72.08,70361.7512,19.5,-0.05629,4e-05,3.97988]
[1712657400629,72.07,70361.4977,19.5,-0.05628,4e-05,3.97898]
[1712657401100,72.07,70361.4977,19.5,-0.05628,4e-05,3.97898]
[1712657401517,72.07,70361.4977,19.5,-0.05628,4e-05,3.97898]
[1712657402036,72.06,70337.3669,19.5,-0.05735,5e-05,4.03736]
[1712657407072,72.05,70333.1866,19.5,-0.05752,5e-05,4.04635]
[1712657412105,72.04,70319.8416,19.5,-0.05809,5e-05,4.07713]
[1712657416750,72.02,70311.72,19.5,-0.05843,5e-05,4.0957]
[1712657418346,72.02,70312.0736,19.5,-0.0584,5e-05,4.09385]
[1712657418558,72.02,70312.0736,19.5,-0.0584,5e-05,4.09385]
[1712657420365,72.01,70302.4115,19.5,-0.05884,5e-05,4.11729]
[1712657426204,71.99,70316.3427,19.5,-0.05814,5e-05,4.07956]
[1712657431083,71.97,70298.5192,19.5,-0.05892,5e-05,4.12161]
[1712657432566,71.97,70300.169,19.5,-0.05875,5e-05,4.11103]
[1712657435499,71.95,70298.013,19.5,-0.05882,5e-05,4.1147]
[1712657436862,71.95,70298.3967,19.5,-0.05879,5e-05,4.11316]
[1712657439376,71.94,70294.037,19.5,-0.05898,5e-05,4.12311]
[1712657441310,71.94,70270.2643,19.5,-0.06008,5e-05,4.18203]
[1712657446347,71.93,70273.9386,19.5,-0.05988,5e-05,4.17135]
[1712657451380,71.92,70271.1179,19.5,-0.05999,5e-05,4.17712]
[1712657453565,71.91,70269.8971,19.5,-0.06004,5e-05,4.17965]
[1712657453615,71.91,70269.8971,19.5,-0.06004,5e-05,4.17965]
[1712657455411,71.91,70291.7912,19.5,-0.05901,5e-05,4.12433]
[1712657457898,71.91,70305.0984,19.5,-0.05838,5e-05,4.09091]
[1712657463466,71.9,70321.0664,19.5,-0.05764,5e-05,4.05077]
[1712657468500,71.9,70322.1408,19.5,-0.05758,5e-05,4.04778]
[1712657473537,71.9,70325.5408,19.5,-0.05743,5e-05,4.0393]
[1712657478571,71.9,70331.2209,19.5,-0.05717,5e-05,4.02519]
[1712657480692,71.9,70332.0175,19.5,-0.05713,5e-05,4.0232]
[1712657481467,71.9,70332.0175,19.5,-0.05713,5e-05,4.0232]
[1712657482600,71.9,70360.5303,19.5,-0.05584,4e-05,3.95297]
[1712657484433,71.89,70369.6513,19.5,-0.05543,4e-05,3.93049]
[1712657485285,71.89,70369.6513,19.5,-0.05543,4e-05,3.93049]
[1712657486910,71.89,70378.861,19.5,-0.05502,4e-05,3.90794]
[1712657488471,71.89,70379.2734,19.5,-0.055,4e-05,3.90683]
[1712657489624,71.89,70383.9713,19.5,-0.05479,4e-05,3.89538]
[1712657493240,71.89,70404.3976,19.5,-0.05383,4e-05,3.84098]
[1712657493528,71.89,70404.5918,19.5,-0.05382,4e-05,3.84051]
[1712657498715,71.89,70416.9585,19.5,-0.05328,4e-05,3.81047]
[1712657503719,71.88,70414.3785,19.5,-0.05338,4e-05,3.81619]
[1712657505026,71.88,70415.2081,19.5,-0.05334,4e-05,3.81401]
[1712657508600,71.88,70417.5631,19.5,-0.05323,4e-05,3.80799]
[1712657509505,71.88,70417.5631,19.5,-0.05323,4e-05,3.80799]
[1712657514826,71.87,70420.0734,19.5,-0.05311,4e-05,3.80147]
[1712657515882,71.87,70418.6282,19.5,-0.05318,4e-05,3.80481]
[1712657519292,71.87,70409.5921,19.5,-0.05356,4e-05,3.82603]
[1712657523898,71.87,70414.0311,19.5,-0.05336,4e-05,3.81489]
[1712657526205,71.86,70405.597,19.5,-0.05372,4e-05,3.83474]
[1712657526409,71.86,70405.597,19.5,-0.05372,4e-05,3.83474]
[1712657526803,71.86,70405.597,19.5,-0.05372,4e-05,3.83474]
[1712657526991,71.86,70404.3725,19.5,-0.05377,4e-05,3.83752]
[1712657532953,71.85,70387.1161,19.5,-0.0545,4e-05,3.87771]
[1712657533780,71.85,70387.1161,19.5,-0.0545,4e-05,3.87771]
[1712657533820,71.85,70387.1161,19.5,-0.0545,4e-05,3.87771]
[1712657535300,71.85,70373.204,19.5,-0.0551,4e-05,3.91082]
[1712657535337,71.85,70373.204,19.5,-0.0551,4e-05,3.91082]
[1712657536066,71.85,70371.4227,19.5,-0.05517,4e-05,3.91486]
[1712657542016,71.84,70364.6256,19.5,-0.05544,4e-05,3.92962]
[1712657547051,71.83,70371.0056,19.5,-0.05514,4e-05,3.91281]
[1712657552086,71.82,70368.1524,19.5,-0.05517,4e-05,3.91313]
[1712657557122,71.81,70366.6968,19.5,-0.05521,4e-05,3.91536]
[1712657559245,71.8,70368.8041,19.5,-0.05511,4e-05,3.90972]
[1712657559676,71.8,70368.8041,19.5,-0.05511,4e-05,3.90972]
[1712657565190,71.79,70359.0685,19.5,-0.05551,4e-05,3.93169]
[1712657570224,71.78,70356.9573,19.5,-0.05558,4e-05,3.93532]
[1712657575260,71.77,70356.9136,19.5,-0.05556,4e-05,3.93395]
[1712657580295,71.76,70353.3785,19.5,-0.05569,4e-05,3.94107]
[1712657585332,71.75,70355.0891,19.5,-0.05558,4e-05,3.93539]
[1712657590365,71.73,70352.2026,19.5,-0.05568,4e-05,3.94064]
[1712657595399,71.72,70357.992,19.5,-0.0554,4e-05,3.92513]
[1712657599326,71.72,70354.0522,19.5,-0.05556,4e-05,3.93386]
[1712657599618,71.72,70356.6059,19.5,-0.05544,4e-05,3.92736]
[1712657605469,71.7,70365.5043,19.5,-0.05502,4e-05,3.90427]
[1712657610505,71.7,70370.3088,19.5,-0.05478,4e-05,3.89148]
[1712657615540,71.69,70369.234,19.5,-0.05475,4e-05,3.88776]
[1712657620574,71.68,70366.2956,19.5,-0.05485,4e-05,3.89374]
[1712657625614,71.67,70365.1833,19.5,-0.05488,4e-05,3.89527]
[1712657630654,71.66,70367.7216,19.5,-0.05475,4e-05,3.88803]
[1712657635686,71.65,70367.9681,19.5,-0.05472,4e-05,3.88636]
[1712657640723,71.65,70366.4226,19.5,-0.05477,4e-05,3.88901]
[1712657645765,71.64,70362.3154,19.5,-0.05493,4e-05,3.89785]
[1712657650801,71.63,70368.1575,19.5,-0.05465,4e-05,3.88263]
[1712657652760,71.63,70368.2567,19.5,-0.05465,4e-05,3.88219]
[1712657657279,71.62,70379.046,19.5,-0.05416,4e-05,3.85521]
[1712657657328,71.62,70379.046,19.5,-0.05416,4e-05,3.85521]
[1712657657767,71.62,70379.046,19.5,-0.05416,4e-05,3.85521]
[1712657658112,71.62,70381.6477,19.5,-0.05404,4e-05,3.84879]
[1712657658407,71.62,70381.6477,19.5,-0.05404,4e-05,3.84879]
[1712657661618,71.62,70392.0671,19.5,-0.05358,4e-05,3.82341]
[1712657666911,71.62,70404.7921,19.5,-0.05304,4e-05,3.79327]
[1712657671945,71.62,70400.3318,19.5,-0.05317,4e-05,3.79905]
[1712657676982,71.63,70405.2517,19.5,-0.05296,4e-05,3.78773]
[1712657682018,71.63,70406.476,19.5,-0.05292,4e-05,3.78526]
[1712657687059,71.63,70410.8707,19.5,-0.05274,4e-05,3.77528]
[1712657692093,71.64,70404.6355,19.5,-0.05301,4e-05,3.79058]
[1712657692369,71.64,70404.6355,19.5,-0.05301,4e-05,3.79058]
[1712657693468,71.64,70404.4216,19.5,-0.05303,4e-05,3.79117]
[1712657695318,71.64,70402.06,19.5,-0.05313,4e-05,3.79695]
[1712657695823,71.64,70402.06,19.5,-0.05313,4e-05,3.79695]
[1712657695947,71.64,70402.06,19.5,-0.05313,4e-05,3.79695]
[1712657696123,71.64,70402.06,19.5,-0.05313,4e-05,3.79695]
[1712657699081,71.64,70383.8469,19.5,-0.05392,4e-05,3.84065]
[1712657704187,71.64,70384.824,19.5,-0.05388,4e-05,3.83846]
[1712657707419,71.64,70391.7907,19.5,-0.05358,4e-05,3.82184]
[1712657712637,71.64,70392.9574,19.5,-0.05353,4e-05,3.81925]
[1712657713024,71.64,70392.9574,19.5,-0.05353,4e-05,3.81925]
[1712657714688,71.64,70394.8862,19.5,-0.05345,4e-05,3.81472]
[1712657720295,71.64,70398.1866,19.5,-0.05331,4e-05,3.80711]
[1712657724048,71.65,70402.0142,19.5,-0.05315,4e-05,3.79816]
[1712657727520,71.65,70417.6159,19.5,-0.05249,4e-05,3.76142]
[1712657729300,71.65,70420.047,19.5,-0.05239,4e-05,3.7558]
[1712657733451,71.65,70419.5753,19.5,-0.05235,4e-05,3.75246]
[1712657735534,71.66,70414.0594,19.5,-0.05259,4e-05,3.76579]
[1712657740185,71.66,70405.1733,19.5,-0.05298,4e-05,3.78729]
[1712657744701,71.66,70401.9194,19.5,-0.05313,4e-05,3.79543]
[1712657749901,71.67,70419.5067,19.5,-0.05239,4e-05,3.75423]
[1712657750382,71.67,70419.5067,19.5,-0.05239,4e-05,3.75423]
[1712657751168,71.67,70424.3708,19.5,-0.05218,4e-05,3.74287]
[1712657756556,71.68,70422.5626,19.5,-0.05228,4e-05,3.74828]
[1712657756754,71.68,70422.5626,19.5,-0.05228,4e-05,3.74828]
[1712657760848,71.68,70421.7739,19.5,-0.05232,4e-05,3.75071]
[1712657765252,71.68,70417.6827,19.5,-0.0525,4e-05,3.76078]
[1712657765267,71.68,70417.6827,19.5,-0.0525,4e-05,3.76078]
[1712657767579,71.69,70428.4405,19.5,-0.05205,4e-05,3.73578]
[1712657769060,71.69,70429.2556,19.5,-0.05202,4e-05,3.73417]
[1712657774683,71.7,70441.7322,19.5,-0.05152,4e-05,3.70599]
[1712657779719,71.71,70442.3011,19.5,-0.05151,4e-05,3.70564]
[1712657784755,71.71,70443.7868,19.5,-0.05147,4e-05,3.70319]
[1712657789787,71.72,70444.645,19.5,-0.05145,4e-05,3.70222]
[1712657794824,71.73,70444.3424,19.5,-0.05142,4e-05,3.6989]
[1712657799857,71.74,70440.9457,19.5,-0.05158,4e-05,3.70787]
[1712657804900,71.74,70446.3983,19.5,-0.05137,4e-05,3.69611]
[1712657809934,71.75,70452.3749,19.5,-0.05114,4e-05,3.68323]
[1712657814934,71.76,70447.9795,19.5,-0.05134,4e-05,3.6944]
[1712657819398,71.77,70450.7403,19.5,-0.05124,4e-05,3.68906]
[1712657819689,71.77,70450.7403,19.5,-0.05124,4e-05,3.68906]
[1712657820616,71.77,70454.2162,19.5,-0.0511,4e-05,3.68117]
[1712657822505,71.77,70454.1655,19.5,-0.05111,4e-05,3.68175]
[1712657827922,71.78,70461.5104,19.5,-0.05083,4e-05,3.66589]
[1712657833096,71.8,70478.5141,19.5,-0.05016,4e-05,3.62825]
[1712657838130,71.81,70479.2812,19.5,-0.05015,4e-05,3.62805]
[1712657843165,71.82,70491.8135,19.5,-0.04967,4e-05,3.601]
[1712657848205,71.83,70482.7088,19.5,-0.05007,4e-05,3.6237]
[1712657853240,71.85,70478.6374,19.5,-0.05021,4e-05,3.62966]
[1712657858276,71.86,70478.8861,19.5,-0.05022,4e-05,3.63065]
[1712657863309,71.87,70481.408,19.5,-0.05015,4e-05,3.62644]
[1712657868345,71.88,70482.5472,19.5,-0.05013,4e-05,3.62542]
[1712657873380,71.92,70489.824,19.5,-0.04991,4e-05,3.6133]
[1712657878414,71.93,70490.1601,19.5,-0.04993,4e-05,3.61422]
[1712657883420,71.94,70493.8532,19.5,-0.04981,4e-05,3.60743]
[1712657888487,71.96,70495.6467,19.5,-0.04976,4e-05,3.60504]
[1712657892892,71.97,70498.5254,19.5,-0.04967,4e-05,3.59984]
[1712657897795,71.98,70512.9509,19.5,-0.04912,4e-05,3.56875]
[1712657897877,71.98,70512.9509,19.5,-0.04912,4e-05,3.56875]
[1712657903075,72.0,70537.3318,19.5,-0.04819,4e-05,3.51565]
[1712657903082,72.0,70537.3318,19.5,-0.04819,4e-05,3.51565]
[1712657906754,72.01,70555.0822,19.5,-0.04752,4e-05,3.47718]
[1712657908051,72.01,70557.2568,19.5,-0.04744,4e-05,3.47267]
[1712657913666,72.03,70562.5822,19.5,-0.04721,4e-05,3.45814]
[1712657918701,72.05,70550.6016,19.5,-0.04771,4e-05,3.4868]
[1712657919125,72.05,70550.6016,19.5,-0.04771,4e-05,3.4868]
[1712657924744,72.07,70532.7156,19.5,-0.04847,4e-05,3.53046]
[1712657929779,72.09,70531.0525,19.5,-0.04858,4e-05,3.53652]
[1712657934812,72.11,70534.4925,19.5,-0.04848,4e-05,3.53103]
[1712657939848,72.12,70522.134,19.5,-0.04901,4e-05,3.56128]
[1712657945819,72.13,70520.655,19.5,-0.0491,4e-05,3.56628]
[1712657950925,72.16,70518.2471,19.5,-0.04924,4e-05,3.57454]
[1712657951442,72.16,70518.2471,19.5,-0.04924,4e-05,3.57454]
[1712657956968,72.16,70516.0077,19.5,-0.04935,4e-05,3.58089]
[1712657962007,72.17,70514.3786,19.5,-0.04943,4e-05,3.58557]
[1712657962102,72.17,70514.3786,19.5,-0.04943,4e-05,3.58557]
[1712657962737,72.17,70514.3786,19.5,-0.04943,4e-05,3.58557]
[1712657963011,72.17,70490.3703,19.5,-0.05041,4e-05,3.64082]
[1712657968046,72.17,70472.5761,19.5,-0.05115,4e-05,3.68223]
[1712657973081,72.18,70477.8743,19.5,-0.05087,4e-05,3.66504]
[1712657973738,72.18,70477.8743,19.5,-0.05087,4e-05,3.66504]
[1712657979123,72.18,70499.7222,19.5,-0.04999,4e-05,3.61531]
[1712657984158,72.19,70499.7739,19.5,-0.05,4e-05,3.61587]
[1712657989192,72.19,70499.6845,19.5,-0.05001,4e-05,3.61674]
[1712657994229,72.2,70500.2142,19.5,-0.05,4e-05,3.61618]
[1712657999265,72.2,70501.6453,19.5,-0.04995,4e-05,3.61356]
[1712658004299,72.21,70501.737,19.5,-0.04996,4e-05,3.61402]
[1712658005975,72.21,70502.1589,19.5,-0.04995,4e-05,3.61319]
[1712658005985,72.21,70502.1589,19.5,-0.04995,4e-05,3.61319]
[1712658011258,72.21,70505.6908,19.5,-0.04982,4e-05,3.60579]
[1712658016384,72.22,70504.1104,19.5,-0.0499,4e-05,3.6103]
[1712658021421,72.22,70493.104,19.5,-0.05036,4e-05,3.63623]
[1712658026455,72.23,70488.1146,19.5,-0.05057,4e-05,3.64817]
[1712658031491,72.23,70484.5502,19.5,-0.05066,4e-05,3.65166]
[1712658036530,72.23,70488.3148,19.5,-0.05051,4e-05,3.64337]
[1712658041565,72.24,70499.4431,19.5,-0.05006,4e-05,3.61829]
[1712658046602,72.24,70501.1448,19.5,-0.05001,4e-05,3.61507]
[1712658051637,72.25,70499.5095,19.5,-0.05008,4e-05,3.61947]
[1712658056673,72.25,70497.1083,19.5,-0.05019,4e-05,3.62561]
[1712658061712,72.25,70483.5642,19.5,-0.05075,4e-05,3.65719]
[1712658066745,72.26,70480.1328,19.5,-0.0509,4e-05,3.66541]
[1712658071786,72.26,70480.3974,19.5,-0.05089,4e-05,3.66506]
[1712658073985,72.26,70482.2488,19.5,-0.05082,4e-05,3.66087]
[1712658079838,72.26,70479.3674,19.5,-0.05094,4e-05,3.66782]
[1712658084875,72.26,70478.0253,19.5,-0.051,4e-05,3.67113]
[1712658087954,72.26,70490.8019,19.5,-0.05048,4e-05,3.64179]
[1712658093937,72.27,70496.6739,19.5,-0.05019,4e-05,3.62393]
[1712658098972,72.27,70497.3708,19.5,-0.05017,4e-05,3.62287]
[1712658104023,72.28,70494.6839,19.5,-0.05029,4e-05,3.62961]
[1712658109043,72.28,70489.407,19.5,-0.05051,4e-05,3.6422]
[1712658114078,72.28,70494.8557,19.5,-0.0503,4e-05,3.63013]
[1712658119116,72.29,70493.1319,19.5,-0.05038,4e-05,3.6346]
[1712658124149,72.29,70483.829,19.5,-0.05077,4e-05,3.65649]
[1712658129184,72.29,70483.5027,19.5,-0.05078,4e-05,3.6575]
[1712658134221,72.3,70481.2699,19.5,-0.05088,4e-05,3.66294]
[1712658139254,72.3,70489.2517,19.5,-0.05056,4e-05,3.64486]
[1712658144291,72.3,70492.371,19.5,-0.05044,4e-05,3.63807]
[1712658149323,72.31,70500.3487,19.5,-0.05012,4e-05,3.62026]
[1712658154359,72.31,70500.4816,19.5,-0.05006,4e-05,3.61551]
[1712658155399,72.31,70501.0374,19.5,-0.05004,4e-05,3.61436]
[1712658162415,72.32,70497.8766,19.5,-0.05019,4e-05,3.62249]
[1712658167450,72.32,70498.7476,19.5,-0.05016,4e-05,3.62107]
[1712658172486,72.33,70488.0897,19.5,-0.0506,4e-05,3.64603]
[1712658177520,72.33,70484.4014,19.5,-0.05076,4e-05,3.65487]
[1712658182556,72.33,70491.0449,19.5,-0.05049,4e-05,3.63993]
[1712658187591,72.33,70488.0708,19.5,-0.05062,4e-05,3.64714]
[1712658191641,72.34,70479.6175,19.5,-0.05098,4e-05,3.66689]
[1712658191706,72.34,70479.6175,19.5,-0.05098,4e-05,3.66689]
[1712658195649,72.34,70479.7855,19.5,-0.05097,4e-05,3.66666]
[1712658200308,72.34,70487.4426,19.5,-0.05066,4e-05,3.64915]
[1712658201365,72.34,70485.5811,19.5,-0.05074,4e-05,3.65351]
[1712658203637,72.34,70490.4639,19.5,-0.05054,4e-05,3.6424]
[1712658208738,72.34,70490.7928,19.5,-0.05053,4e-05,3.64202]
[1712658213773,72.34,70493.0083,19.5,-0.05038,4e-05,3.63214]
[1712658218808,72.35,70482.7921,19.5,-0.05081,4e-05,3.65595]
[1712658223842,72.35,70488.2038,19.5,-0.05059,4e-05,3.64371]
[1712658228882,72.35,70487.7114,19.5,-0.05061,4e-05,3.6451]
[1712658233916,72.35,70489.7935,19.5,-0.05053,4e-05,3.64058]
[1712658238950,72.35,70487.0538,19.5,-0.05065,4e-05,3.64719]
[1712658243985,72.36,70476.5589,19.5,-0.05108,4e-05,3.6716]
[1712658249021,72.36,70461.3137,19.5,-0.05172,4e-05,3.70701]
[1712658255062,72.35,70463.1334,19.5,-0.05164,4e-05,3.70245]
[1712658260097,72.35,70462.7718,19.5,-0.05165,4e-05,3.70312]
[1712658260307,72.35,70462.7718,19.5,-0.05165,4e-05,3.70312]
[1712658264125,72.35,70439.6039,19.5,-0.05262,4e-05,3.75684]
[1712658269161,72.34,70435.4949,19.5,-0.05278,4e-05,3.76584]
[1712658274196,72.34,70434.8041,19.5,-0.05273,4e-05,3.7616]
[1712658279230,72.33,70435.9962,19.5,-0.05267,4e-05,3.75814]
[1712658284266,72.33,70436.3923,19.5,-0.05264,4e-05,3.75657]
[1712658289301,72.32,70436.5154,19.5,-0.05262,4e-05,3.75564]
[1712658294420,72.32,70435.865,19.5,-0.05264,4e-05,3.75655]
[1712658300021,72.31,70434.876,19.5,-0.05267,4e-05,3.75823]
[1712658305413,72.31,70432.2451,19.5,-0.05277,4e-05,3.7636]
[1712658308142,72.31,70431.7937,19.5,-0.05278,4e-05,3.76438]
[1712658308696,72.3,70431.856,19.5,-0.05278,4e-05,3.7641]
[1712658308739,72.3,70431.856,19.5,-0.05278,4e-05,3.7641]
[1712658310272,72.3,70431.7741,19.5,-0.05278,4e-05,3.76417]
[1712658310861,72.3,70431.7623,19.5,-0.05278,4e-05,3.76409]
[1712658316490,72.3,70424.9832,19.5,-0.05305,4e-05,3.77922]
[1712658321528,72.29,70427.8234,19.5,-0.05292,4e-05,3.77183]
[1712658322876,72.29,70427.7209,19.5,-0.05292,4e-05,3.77195]
[1712658328801,72.29,70426.4402,19.5,-0.05296,4e-05,3.77432]
[1712658335624,72.28,70426.4019,19.5,-0.05288,4e-05,3.76819]
[1712658340662,72.27,70426.7202,19.5,-0.05286,4e-05,3.76686]
[1712658343048,72.27,70429.9841,19.5,-0.05271,4e-05,3.75895]
[1712658344220,72.27,70431.8668,19.5,-0.05263,4e-05,3.75441]
[1712658345958,72.27,70423.5984,19.5,-0.05298,4e-05,3.77378]
[1712658346134,72.27,70423.5984,19.5,-0.05298,4e-05,3.77378]
[1712658348451,72.27,70401.2833,19.5,-0.05394,4e-05,3.82651]
[1712658349498,72.27,70401.2833,19.5,-0.05394,4e-05,3.82651]
[1712658352337,72.27,70404.5145,19.5,-0.0538,4e-05,3.81875]
[1712658357780,72.27,70407.4373,19.5,-0.05367,4e-05,3.81184]
[1712658362818,72.27,70407.4158,19.5,-0.05367,4e-05,3.81191]
[1712658367855,72.27,70409.6987,19.5,-0.05358,4e-05,3.80655]
[1712658372890,72.27,70399.0863,19.5,-0.05403,4e-05,3.83156]
[1712658374057,72.26,70399.4207,19.5,-0.05401,4e-05,3.83051]
[1712658379937,72.25,70393.8596,19.5,-0.05422,4e-05,3.84208]
[1712658384974,72.25,70395.6362,19.5,-0.05414,4e-05,3.83762]
[1712658390420,72.25,70391.2897,19.5,-0.05433,4e-05,3.8477]
[1712658396058,72.25,70393.6599,19.5,-0.05415,4e-05,3.8366]
[1712658402099,72.25,70391.8113,19.5,-0.05423,4e-05,3.84079]
[1712658407135,72.24,70395.2193,19.5,-0.05408,4e-05,3.83245]
[1712658412169,72.24,70396.3603,19.5,-0.05403,4e-05,3.82962]
[1712658416321,72.24,70399.8838,19.5,-0.05387,4e-05,3.82115]
[1712658416751,72.24,70399.8838,19.5,-0.05387,4e-05,3.82115]
[1712658417430,72.24,70418.0334,19.5,-0.05309,4e-05,3.77815]
[1712658418004,72.24,70418.0334,19.5,-0.05309,4e-05,3.77815]
[1712658418721,72.24,70418.0334,19.5,-0.05309,4e-05,3.77815]
[1712658418826,72.24,70418.0334,19.5,-0.05309,4e-05,3.77815]
[1712658419013,72.24,70418.0334,19.5,-0.05309,4e-05,3.77815]
[1712658424252,72.25,70431.7065,19.5,-0.05251,4e-05,3.74623]
[1712658429288,72.25,70440.6088,19.5,-0.05214,4e-05,3.72578]
[1712658434323,72.25,70432.4719,19.5,-0.0525,4e-05,3.74532]
[1712658436333,72.25,70427.5177,19.5,-0.05271,4e-05,3.75704]
[1712658439711,72.25,70412.8876,19.5,-0.05334,4e-05,3.79164]
[1712658445400,72.25,70416.1967,19.5,-0.05319,4e-05,3.78379]
[1712658446276,72.25,70416.1967,19.5,-0.05319,4e-05,3.78379]
[1712658452452,72.25,70413.2101,19.5,-0.05332,4e-05,3.79088]
[1712658458638,72.25,70412.2021,19.5,-0.0533,4e-05,3.78803]
[1712658461748,72.25,70409.3071,19.5,-0.05342,4e-05,3.79482]
[1712658461910,72.25,70409.3071,19.5,-0.05342,4e-05,3.79482]
[1712658468420,72.25,70406.1462,19.5,-0.05355,4e-05,3.8021]
[1712658473597,72.25,70405.3108,19.5,-0.05359,4e-05,3.80391]
[1712658473760,72.25,70405.3108,19.5,-0.05359,4e-05,3.80391]
[1712658474123,72.25,70405.3108,19.5,-0.05359,4e-05,3.80391]
[1712658474422,72.25,70405.3108,19.5,-0.05359,4e-05,3.80391]
[1712658479639,72.25,70397.2782,19.5,-0.05393,4e-05,3.82304]
[1712658483229,72.25,70394.9141,19.5,-0.05404,4e-05,3.82865]
[1712658488703,72.25,70413.3745,19.5,-0.05325,4e-05,3.78546]
[1712658489995,72.26,70412.6965,19.5,-0.05329,4e-05,3.78739]
[1712658495752,72.26,70411.5899,19.5,-0.05334,4e-05,3.7902]
[1712658500787,72.26,70409.4961,19.5,-0.05343,4e-05,3.79528]
[1712658506827,72.26,70416.1194,19.5,-0.05315,4e-05,3.77985]
[1712658510257,72.26,70416.1061,19.5,-0.05315,4e-05,3.78001]
[1712658510263,72.26,70416.1061,19.5,-0.05315,4e-05,3.78001]
[1712658510366,72.26,70416.1061,19.5,-0.05315,4e-05,3.78001]
[1712658510627,72.26,70416.1061,19.5,-0.05315,4e-05,3.78001]
[1712658511089,72.26,70416.1061,19.5,-0.05315,4e-05,3.78001]
[1712658516897,72.27,70427.9683,19.5,-0.05259,4e-05,3.74749]
[1712658521935,72.27,70428.591,19.5,-0.05257,4e-05,3.7465]
[1712658526968,72.27,70423.492,19.5,-0.0528,4e-05,3.75891]
[1712658532005,72.28,70423.6954,19.5,-0.05279,4e-05,3.75882]
[1712658537037,72.28,70423.2305,19.5,-0.05282,4e-05,3.76029]
[1712658542073,72.28,70423.8131,19.5,-0.0528,4e-05,3.75928]
[1712658542396,72.28,70423.8131,19.5,-0.0528,4e-05,3.75928]
[1712658542879,72.28,70423.8131,19.5,-0.0528,4e-05,3.75928]
[1712658552143,72.29,70428.3627,19.5,-0.05263,4e-05,3.74948]
[1712658557181,72.29,70428.9296,19.5,-0.05261,4e-05,3.7486]
[1712658562224,72.3,70428.9442,19.5,-0.05262,4e-05,3.74902]
[1712658567258,72.3,70429.8039,19.5,-0.05259,4e-05,3.74745]
[1712658572294,72.3,70431.9351,19.5,-0.05244,4e-05,3.73775]
[1712658574320,72.3,70430.1951,19.5,-0.05252,4e-05,3.74204]
[1712658580349,72.31,70430.0707,19.5,-0.05253,4e-05,3.74301]
[1712658581843,72.31,70430.0707,19.5,-0.05253,4e-05,3.74301]
[1712658587400,72.31,70431.7613,19.5,-0.05248,4e-05,3.7398]
[1712658592436,72.32,70433.2342,19.5,-0.05242,4e-05,3.73693]
[1712658597470,72.32,70433.062,19.5,-0.05244,4e-05,3.73806]
[1712658602505,72.33,70432.4926,19.5,-0.05248,4e-05,3.73985]
[1712658607539,72.33,70432.5506,19.5,-0.05248,4e-05,3.74029]
[1712658610316,72.33,70431.4013,19.5,-0.05254,4e-05,3.74322]
[1712658618420,72.34,70432.6799,19.5,-0.0525,4e-05,3.74121]
[1712658624420,72.35,70433.2778,19.5,-0.05249,4e-05,3.74047]
[1712658629694,72.35,70427.7271,19.5,-0.05273,4e-05,3.75412]
[1712658634732,72.35,70428.8457,19.5,-0.05263,4e-05,3.74679]
[1712658639771,72.36,70442.4005,19.5,-0.05206,4e-05,3.71559]
[1712658644804,72.36,70422.6584,19.5,-0.05291,4e-05,3.76243]
[1712658649830,72.36,70422.3083,19.5,-0.05293,4e-05,3.76354]
[1712658654877,72.37,70412.3187,19.5,-0.05336,4e-05,3.78736]
[1712658660420,72.37,70411.0985,19.5,-0.05342,4e-05,3.79041]
[1712658665955,72.37,70413.9558,19.5,-0.0533,4e-05,3.78386]
[1712658670989,72.37,70411.7432,19.5,-0.0534,4e-05,3.78925]
[1712658676024,72.37,70415.869,19.5,-0.05322,4e-05,3.77968]
[1712658681060,72.37,70415.0472,19.5,-0.05326,4e-05,3.78184]
[1712658686095,72.37,70402.2981,19.5,-0.05381,4e-05,3.81212]
[1712658691128,72.37,70402.7277,19.5,-0.05373,4e-05,3.80586]
[1712658696163,72.37,70402.4803,19.5,-0.05374,4e-05,3.80646]
[1712658701199,72.37,70407.423,19.5,-0.05353,4e-05,3.79479]
[1712658706234,72.38,70407.1494,19.5,-0.05354,4e-05,3.79554]
[1712658711268,72.38,70412.795,19.5,-0.0533,4e-05,3.78235]
[1712658716304,72.38,70409.7037,19.5,-0.05344,4e-05,3.78987]
[1712658717762,72.38,70409.9789,19.5,-0.05343,4e-05,3.78925]
[1712658723352,72.38,70392.7553,19.5,-0.05417,4e-05,3.83002]
[1712658728391,72.38,70388.8441,19.5,-0.05434,4e-05,3.83913]
[1712658733427,72.37,70389.3541,19.5,-0.05431,4e-05,3.83767]
[1712658738464,72.37,70385.1644,19.5,-0.05449,4e-05,3.84736]
[1712658743498,72.37,70389.0495,19.5,-0.05431,4e-05,3.83783]
[1712658748534,72.37,70384.6227,19.5,-0.0545,4e-05,3.8481]
[1712658753568,72.37,70390.5028,19.5,-0.05417,4e-05,3.82856]
[1712658757168,72.36,70394.2916,19.5,-0.05401,4e-05,3.81946]
[1712658758480,72.36,70395.3543,19.5,-0.05396,4e-05,3.81691]
[1712658763638,72.37,70415.1207,19.5,-0.05311,4e-05,3.77026]
[1712658768674,72.37,70414.5078,19.5,-0.05314,4e-05,3.77194]
[1712658773708,72.37,70415.2571,19.5,-0.05311,4e-05,3.77046]
[1712658778744,72.37,70412.6115,19.5,-0.05323,4e-05,3.77703]
[1712658783779,72.37,70413.3617,19.5,-0.0532,4e-05,3.7755]
[1712658788813,72.38,70408.001,19.5,-0.05344,4e-05,3.7884]
[1712658790036,72.38,70408.001,19.5,-0.05344,4e-05,3.7884]
[1712658790621,72.38,70408.001,19.5,-0.05344,4e-05,3.7884]
[1712658798660,72.37,70385.7111,19.5,-0.0544,4e-05,3.84123]
[1712658804929,72.37,70381.2794,19.5,-0.05459,4e-05,3.85139]
[1712658809964,72.37,70378.5718,19.5,-0.0547,4e-05,3.85749]
[1712658814993,72.37,70376.4733,19.5,-0.05472,4e-05,3.85695]
[1712658820033,72.36,70375.3643,19.5,-0.05476,4e-05,3.85909]
[1712658825068,72.36,70376.1162,19.5,-0.05472,4e-05,3.85691]
[1712658830105,72.36,70377.2354,19.5,-0.05466,4e-05,3.85384]
[1712658835139,72.35,70379.1157,19.5,-0.05458,4e-05,3.84899]
[1712658840174,72.35,70376.9818,19.5,-0.05466,4e-05,3.85376]
[1712658845210,72.35,70378.9989,19.5,-0.05457,4e-05,3.84858]
[1712658846000,72.35,70378.9989,19.5,-0.05457,4e-05,3.84858]
[1712658846558,72.35,70380.1381,19.5,-0.05452,4e-05,3.84579]
[1712658852258,72.35,70408.1881,19.5,-0.0533,4e-05,3.77902]
[1712658852752,72.35,70408.1881,19.5,-0.0533,4e-05,3.77902]
[1712658853013,72.35,70408.1881,19.5,-0.0533,4e-05,3.77902]
[1712658856174,72.35,70411.7324,19.5,-0.05314,4e-05,3.77041]
[1712658861322,72.34,70414.9199,19.5,-0.05299,4e-05,3.76215]
[1712658863333,72.34,70414.7283,19.5,-0.053,4e-05,3.76248]
[1712658867273,72.34,70415.3256,19.5,-0.05296,4e-05,3.76058]
[1712658867582,72.34,70415.9494,19.5,-0.05293,4e-05,3.75899]
[1712658867834,72.34,70415.9494,19.5,-0.05293,4e-05,3.75899]
[1712658869207,72.33,70422.991,19.5,-0.05263,4e-05,3.74231]
[1712658870723,72.33,70428.1826,19.5,-0.05241,4e-05,3.72996]
[1712658875165,72.34,70427.6278,19.5,-0.05237,4e-05,3.72641]
[1712658875178,72.34,70427.6278,19.5,-0.05237,4e-05,3.72641]
[1712658879823,72.34,70426.825,19.5,-0.05242,4e-05,3.72889]
[1712658885491,72.35,70428.2476,19.5,-0.05237,4e-05,3.72626]
[1712658890526,72.35,70431.0007,19.5,-0.05226,4e-05,3.72043]
[1712658895571,72.36,70446.1658,19.5,-0.05164,4e-05,3.68579]
[1712658900606,72.36,70447.0713,19.5,-0.05162,4e-05,3.68463]
[1712658905640,72.37,70454.3354,19.5,-0.05133,4e-05,3.66875]
[1712658906790,72.37,70459.7423,19.5,-0.05111,4e-05,3.65644]
[1712658907772,72.37,70460.1692,19.5,-0.05109,4e-05,3.65568]
[1712658909610,72.38,70471.4955,19.5,-0.05063,4e-05,3.63]
[1712658914705,72.39,70491.4848,19.5,-0.04985,4e-05,3.58605]
[1712658919739,72.41,70482.6809,19.5,-0.05024,4e-05,3.60804]
[1712658924774,72.41,70476.0018,19.5,-0.05052,4e-05,3.62384]
[1712658929810,72.41,70484.1796,19.5,-0.05019,4e-05,3.6055]
[1712658931097,72.41,70479.9104,19.5,-0.05037,4e-05,3.6154]
[1712658931109,72.41,70479.9104,19.5,-0.05037,4e-05,3.6154]
[1712658936859,72.4,70466.1269,19.5,-0.05085,4e-05,3.64053]
[1712658941894,72.39,70461.9966,19.5,-0.051,4e-05,3.64875]
[1712658946929,72.38,70457.7345,19.5,-0.05115,4e-05,3.65717]
[1712658950817,72.38,70460.1765,19.5,-0.05103,4e-05,3.65066]
[1712658955993,72.37,70474.5315,19.5,-0.05041,4e-05,3.61612]
[1712658961027,72.36,70473.7507,19.5,-0.05043,4e-05,3.61681]
[1712658964134,72.35,70474.8589,19.5,-0.05037,4e-05,3.61359]
[1712658965200,72.35,70475.7381,19.5,-0.05033,4e-05,3.61135]
[1712658971097,72.34,70477.2737,19.5,-0.05024,4e-05,3.6066]
[1712658976132,72.33,70477.3163,19.5,-0.05022,4e-05,3.60549]
[1712658981167,72.33,70479.7611,19.5,-0.05011,4e-05,3.59889]
[1712658986201,72.32,70479.6367,19.5,-0.0501,4e-05,3.59821]
[1712658991237,72.31,70483.3074,19.5,-0.04986,4e-05,3.58377]
[1712658996273,72.31,70482.8472,19.5,-0.04987,4e-05,3.58399]
[1712659000849,72.3,70484.9488,19.5,-0.04977,4e-05,3.57851]
[1712659001268,72.3,70484.9488,19.5,-0.04977,4e-05,3.57851]
[1712659006342,72.29,70477.5648,19.5,-0.05005,4e-05,3.59433]
[1712659011377,72.29,70489.0416,19.5,-0.04957,4e-05,3.56723]
[1712659014512,72.28,70483.6678,19.5,-0.04978,4e-05,3.57906]
[1712659016973,72.28,70483.0413,19.5,-0.0498,4e-05,3.58018]
[1712659022266,72.27,70473.0895,19.5,-0.05019,4e-05,3.60215]
[1712659025309,72.27,70468.5612,19.5,-0.05037,4e-05,3.61197]
[1712659027347,72.26,70462.9939,19.5,-0.05059,4e-05,3.62438]
[1712659027859,72.26,70461.9121,19.5,-0.05063,4e-05,3.62664]
[1712659030836,72.26,70455.8276,19.5,-0.05087,4e-05,3.63998]
[1712659032014,72.26,70448.2304,19.5,-0.05118,4e-05,3.65732]
[1712659036084,72.25,70432.4686,19.5,-0.05183,4e-05,3.69287]
[1712659037345,72.24,70434.1337,19.5,-0.05175,4e-05,3.68865]
[1712659037547,72.24,70434.1337,19.5,-0.05175,4e-05,3.68865]
[1712659040460,72.24,70432.0169,19.5,-0.05182,4e-05,3.69257]
[1712659043789,72.23,70432.8536,19.5,-0.05176,4e-05,3.68929]
[1712659046869,72.22,70435.9937,19.5,-0.05161,4e-05,3.68097]
[1712659046949,72.22,70435.9937,19.5,-0.05161,4e-05,3.68097]
[1712659048460,72.22,70443.4668,19.5,-0.05129,4e-05,3.66326]
[1712659049048,72.21,70449.839,19.5,-0.05102,4e-05,3.64818]
[1712659054681,72.2,70456.9351,19.5,-0.05064,4e-05,3.62522]
[1712659059721,72.2,70456.5434,19.5,-0.05063,4e-05,3.62498]
[1712659064757,72.19,70450.8039,19.5,-0.05085,4e-05,3.63708]
[1712659069792,72.18,70440.4305,19.5,-0.05126,4e-05,3.65978]
[1712659070421,72.18,70440.4305,19.5,-0.05126,4e-05,3.65978]
[1712659071735,72.17,70440.814,19.5,-0.05123,4e-05,3.65832]
[1712659076842,72.16,70436.2786,19.5,-0.0514,4e-05,3.66741]
[1712659081877,72.15,70437.903,19.5,-0.0513,4e-05,3.66212]
[1712659086948,72.14,70438.592,19.5,-0.05125,4e-05,3.65912]
[1712659087302,72.14,70438.592,19.5,-0.05125,4e-05,3.65912]
[1712659087376,72.14,70438.592,19.5,-0.05125,4e-05,3.65912]
[1712659092954,72.14,70421.5351,19.5,-0.05196,4e-05,3.69864]
[1712659095134,72.14,70419.7631,19.5,-0.05204,4e-05,3.70276]
[1712659100508,72.13,70419.4066,19.5,-0.05205,4e-05,3.7034]
[1712659106045,72.13,70440.3582,19.5,-0.05117,4e-05,3.65457]
[1712659111080,72.14,70438.7995,19.5,-0.05117,4e-05,3.65321]
[1712659116117,72.14,70440.4878,19.5,-0.0511,4e-05,3.64948]
[1712659121150,72.14,70427.0693,19.5,-0.05167,4e-05,3.6809]
[1712659126186,72.14,70419.9386,19.5,-0.05197,4e-05,3.69748]
[1712659131221,72.14,70421.3362,19.5,-0.05191,4e-05,3.69406]
[1712659136255,72.14,70420.7847,19.5,-0.05193,4e-05,3.69521]
[1712659141292,72.13,70429.2971,19.5,-0.05157,4e-05,3.67522]
[1712659146325,72.14,70436.3625,19.5,-0.05127,4e-05,3.65878]
[1712659151361,72.14,70436.3465,19.5,-0.05127,4e-05,3.65896]
[1712659152581,72.14,70435.7886,19.5,-0.0513,4e-05,3.66029]
[1712659158410,72.13,70436.7432,19.5,-0.05124,4e-05,3.65699]
[1712659163445,72.12,70435.541,19.5,-0.05127,4e-05,3.65893]
[1712659165459,72.12,70413.2576,19.5,-0.05221,4e-05,3.71064]
[1712659170496,72.11,70419.3077,19.5,-0.05193,4e-05,3.69506]
[1712659172290,72.11,70429.1753,19.5,-0.05144,4e-05,3.66661]
[1712659172295,72.11,70429.1753,19.5,-0.05144,4e-05,3.66661]
[1712659174277,72.1,70439.6189,19.5,-0.05099,4e-05,3.64166]
[1712659174319,72.1,70439.6189,19.5,-0.05099,4e-05,3.64166]
[1712659174440,72.1,70439.6189,19.5,-0.05099,4e-05,3.64166]
[1712659176421,72.1,70412.8678,19.5,-0.0521,4e-05,3.70326]
[1712659180566,72.09,70389.6042,19.5,-0.05308,4e-05,3.75694]
[1712659185599,72.07,70382.6466,19.5,-0.05335,4e-05,3.77167]
[1712659190633,72.06,70392.7014,19.5,-0.05288,4e-05,3.74609]
[1712659195669,72.05,70395.0784,19.5,-0.05275,4e-05,3.73897]
[1712659200704,72.04,70399.3792,19.5,-0.05254,4e-05,3.72736]
[1712659205740,72.03,70390.7978,19.5,-0.05289,4e-05,3.74614]
[1712659209671,72.02,70393.4249,19.5,-0.05275,4e-05,3.73868]
[1712659214805,72.01,70388.2296,19.5,-0.05295,4e-05,3.74944]
[1712659219843,71.99,70383.0412,19.5,-0.05314,4e-05,3.76014]
[1712659220156,71.99,70383.0412,19.5,-0.05314,4e-05,3.76014]
[1712659225897,71.98,70379.5434,19.5,-0.05326,4e-05,3.76643]
[1712659230010,71.97,70383.3783,19.5,-0.05307,4e-05,3.75606]
[1712659235955,71.95,70389.7798,19.5,-0.05269,4e-05,3.73385]
[1712659241150,71.95,70390.3353,19.5,-0.05265,4e-05,3.73137]
[1712659247033,71.93,70389.982,19.5,-0.05263,4e-05,3.73019]
[1712659247375,71.93,70389.982,19.5,-0.05263,4e-05,3.73019]
[1712659250056,71.93,70421.5746,19.5,-0.05127,4e-05,3.65517]
[1712659253301,71.92,70422.7649,19.5,-0.05121,4e-05,3.65198]
[1712659253405,71.92,70422.7649,19.5,-0.05121,4e-05,3.65198]
[1712659255092,71.92,70444.3568,19.5,-0.0503,4e-05,3.60123]
[1712659260044,71.91,70461.8477,19.5,-0.04956,4e-05,3.55957]
[1712659265161,71.89,70469.4936,19.5,-0.04921,4e-05,3.54024]
[1712659270198,71.88,70473.5888,19.5,-0.04902,4e-05,3.52952]
[1712659275232,71.87,70474.7955,19.5,-0.04895,4e-05,3.52546]
[1712659276341,71.87,70475.7382,19.5,-0.04891,4e-05,3.52279]
[1712659281744,71.86,70476.9404,19.5,-0.04884,4e-05,3.51878]
[1712659282186,71.86,70476.9404,19.5,-0.04884,4e-05,3.51878]
[1712659282728,71.86,70476.311,19.5,-0.04886,4e-05,3.51997]
[1712659288324,71.85,70477.4692,19.5,-0.04878,4e-05,3.51585]
[1712659293420,71.84,70476.7475,19.5,-0.04873,4e-05,3.51121]
[1712659299402,71.83,70476.3364,19.5,-0.04872,4e-05,3.51073]
[1712659304441,71.82,70476.3493,19.5,-0.0487,4e-05,3.50953]
[1712659309475,71.81,70477.0984,19.5,-0.04865,4e-05,3.50666]
[1712659314509,71.8,70477.6652,19.5,-0.04861,4e-05,3.50424]
[1712659319547,71.79,70479.6813,19.5,-0.04851,4e-05,3.49855]
[1712659324580,71.78,70478.789,19.5,-0.04852,4e-05,3.49949]
[1712659329616,71.78,70490.4526,19.5,-0.04804,4e-05,3.47207]
[1712659334651,71.77,70487.0226,19.5,-0.04816,4e-05,3.47893]
[1712659339688,71.76,70484.7502,19.5,-0.04823,4e-05,3.48316]
[1712659344722,71.76,70486.5131,19.5,-0.04815,4e-05,3.47823]
[1712659349759,71.75,70487.2839,19.5,-0.0481,4e-05,3.4756]
[1712659354793,71.74,70483.1177,19.5,-0.04819,4e-05,3.47914]
[1712659356957,71.74,70483.7134,19.5,-0.04816,4e-05,3.47743]
[1712659358179,71.74,70485.4386,19.5,-0.04809,4e-05,3.47335]
[1712659363856,71.73,70491.3906,19.5,-0.04783,4e-05,3.45891]
[1712659368891,71.73,70492.3507,19.5,-0.04778,4e-05,3.45601]
[1712659373925,71.72,70499.1481,19.5,-0.0475,4e-05,3.44]
[1712659378960,71.72,70500.458,19.5,-0.04744,4e-05,3.43645]
[1712659383995,71.71,70497.7056,19.5,-0.04754,4e-05,3.44206]
[1712659389031,71.71,70492.8408,19.5,-0.04772,4e-05,3.45243]
[1712659394069,71.7,70493.1827,19.5,-0.04769,4e-05,3.45099]
[1712659399106,71.7,70491.56,19.5,-0.04775,4e-05,3.45398]
[1712659404142,71.69,70494.1466,19.5,-0.04763,4e-05,3.44747]
[1712659409176,71.69,70492.9886,19.5,-0.04767,4e-05,3.44944]
[1712659415222,71.68,70493.4513,19.5,-0.04757,4e-05,3.44267]
[1712659420255,71.68,70492.4816,19.5,-0.0476,4e-05,3.44425]
[1712659425290,71.67,70491.2635,19.5,-0.04764,4e-05,3.44638]
[1712659430326,71.67,70486.786,19.5,-0.04781,4e-05,3.45585]
[1712659432550,71.66,70486.7705,19.5,-0.0478,4e-05,3.45547]
[1712659433006,71.66,70486.7705,19.5,-0.0478,4e-05,3.45547]
[1712659440396,71.66,70488.3475,19.5,-0.04772,4e-05,3.45082]
[1712659445430,71.65,70485.7468,19.5,-0.04781,4e-05,3.45604]
[1712659450467,71.65,70487.6956,19.5,-0.04772,4e-05,3.45109]
[1712659455503,71.64,70493.6283,19.5,-0.04748,4e-05,3.43704]
[1712659460539,71.64,70494.9521,19.5,-0.04742,4e-05,3.43352]
[1712659465574,71.63,70487.0523,19.5,-0.04772,4e-05,3.45076]
[1712659470610,71.63,70491.2922,19.5,-0.04754,4e-05,3.44055]
[1712659475644,71.62,70487.0289,19.5,-0.04764,4e-05,3.44458]
[1712659480680,71.62,70485.4279,19.5,-0.04769,4e-05,3.4476]
[1712659485713,71.61,70484.4582,19.5,-0.04772,4e-05,3.44916]
[1712659490748,71.61,70483.7085,19.5,-0.04774,4e-05,3.45023]
[1712659493487,71.61,70483.795,19.5,-0.04773,4e-05,3.44978]
[1712659493742,71.61,70483.795,19.5,-0.04773,4e-05,3.44978]
[1712659494183,71.61,70483.7094,19.5,-0.04773,4e-05,3.44985]
[1712659499812,71.6,70477.0517,19.5,-0.04798,4e-05,3.46404]
[1712659504848,71.59,70490.3949,19.5,-0.04744,4e-05,3.43317]
[1712659509881,71.59,70496.1743,19.5,-0.0472,4e-05,3.41973]
[1712659514324,71.59,70495.4664,19.5,-0.04722,4e-05,3.42101]
[1712659514658,71.59,70495.4664,19.5,-0.04722,4e-05,3.42101]
[1712659519952,71.59,70498.097,19.5,-0.04711,4e-05,3.41467]
[1712659524986,71.58,70498.4956,19.5,-0.04709,4e-05,3.41346]
[1712659530020,71.58,70499.3544,19.5,-0.04705,4e-05,3.4112]
[1712659531144,71.58,70500.8605,19.5,-0.04693,4e-05,3.40275]
[1712659531335,71.58,70500.8605,19.5,-0.04693,4e-05,3.40275]
[1712659538296,71.58,70505.724,19.5,-0.04673,4e-05,3.39164]
[1712659545126,71.58,70505.1323,19.5,-0.04675,4e-05,3.39267]
[1712659550160,71.58,70503.8936,19.5,-0.0468,4e-05,3.39526]
[1712659556203,71.57,70504.4679,19.5,-0.04677,4e-05,3.39376]
[1712659561244,71.57,70504.0467,19.5,-0.04678,4e-05,3.39451]
[1712659566282,71.57,70509.3619,19.5,-0.04657,4e-05,3.38247]
[1712659566716,71.57,70509.3619,19.5,-0.04657,4e-05,3.38247]
[1712659567131,71.57,70509.3619,19.5,-0.04657,4e-05,3.38247]
[1712659572324,71.57,70529.6851,19.5,-0.04578,4e-05,3.33731]
[1712659574836,71.57,70542.6169,19.5,-0.04529,4e-05,3.30888]
[1712659575395,71.57,70541.7982,19.5,-0.04532,4e-05,3.31078]
[1712659581387,71.58,70522.7733,19.5,-0.04606,4e-05,3.35307]
[1712659583625,71.58,70522.0449,19.5,-0.04609,4e-05,3.3547]
[1712659588189,71.58,70537.1834,19.5,-0.0455,4e-05,3.32125]
[1712659593471,71.58,70543.8201,19.5,-0.04519,4e-05,3.30214]
[1712659598507,71.58,70543.9998,19.5,-0.0452,4e-05,3.30227]
[1712659603541,71.59,70549.595,19.5,-0.04499,4e-05,3.29048]
[1712659608575,71.59,70556.0125,19.5,-0.04476,4e-05,3.27702]
[1712659613611,71.6,70561.2554,19.5,-0.04457,4e-05,3.26623]
[1712659618648,71.6,70566.3218,19.5,-0.04439,4e-05,3.25581]
[1712659618896,71.6,70566.3218,19.5,-0.04439,4e-05,3.25581]
[1712659624688,71.61,70580.5972,19.5,-0.04388,4e-05,3.22618]
[1712659629722,71.62,70594.4703,19.5,-0.04338,4e-05,3.1974]
[1712659631668,71.63,70594.2177,19.5,-0.0434,4e-05,3.1982]
[1712659632479,71.63,70599.422,19.5,-0.04321,4e-05,3.18727]
[1712659634024,71.63,70615.7256,19.5,-0.04262,4e-05,3.15267]
[1712659634169,71.63,70615.7256,19.5,-0.04262,4e-05,3.15267]
[1712659634315,71.63,70615.7256,19.5,-0.04262,4e-05,3.15267]
[1712659638218,71.64,70630.512,19.5,-0.0421,4e-05,3.12239]
[1712659643023,71.64,70621.4088,19.5,-0.04243,4e-05,3.14181]
[1712659644287,71.64,70621.1248,19.5,-0.04244,4e-05,3.14242]
[1712659649867,71.66,70612.0057,19.5,-0.04281,4e-05,3.16383]
[1712659654901,71.67,70613.9195,19.5,-0.0427,4e-05,3.15647]
[1712659659937,71.68,70602.3462,19.5,-0.04315,4e-05,3.18273]
[1712659663409,71.69,70605.4221,19.5,-0.04305,4e-05,3.17697]
[1712659669001,71.7,70605.5713,19.5,-0.04307,4e-05,3.17825]
[1712659674037,71.71,70609.1667,19.5,-0.04297,4e-05,3.17191]
[1712659674199,71.71,70609.1667,19.5,-0.04297,4e-05,3.17191]
[1712659679344,71.72,70614.5194,19.5,-0.0428,4e-05,3.16201]
[1712659685112,71.74,70629.174,19.5,-0.0423,4e-05,3.13283]
[1712659690151,71.78,70643.6987,19.5,-0.04186,4e-05,3.10754]
[1712659695186,71.8,70631.608,19.5,-0.04233,4e-05,3.13503]
[1712659700221,71.81,70634.6186,19.5,-0.04225,4e-05,3.13042]
[1712659705264,71.82,70637.5628,19.5,-0.04218,4e-05,3.12604]
[1712659710299,71.84,70620.7939,19.5,-0.04281,4e-05,3.16336]
[1712659715332,71.85,70609.1219,19.5,-0.0432,4e-05,3.18491]
[1712659720367,71.86,70607.3151,19.5,-0.04329,4e-05,3.19007]
[1712659725409,71.87,70610.7358,19.5,-0.04319,4e-05,3.18406]
[1712659730446,71.88,70608.8,19.5,-0.04328,4e-05,3.18952]
[1712659735480,71.89,70606.455,19.5,-0.04339,4e-05,3.1958]
[1712659740516,71.9,70609.5977,19.5,-0.0433,4e-05,3.19033]
[1712659745553,71.91,70610.8858,19.5,-0.04327,4e-05,3.18884]
[1712659750586,71.92,70610.0651,19.5,-0.04332,4e-05,3.19186]
[1712659755621,71.93,70610.0275,19.5,-0.04334,4e-05,3.19319]
[1712659760657,71.94,70605.6486,19.5,-0.04353,4e-05,3.20381]
[1712659766698,71.95,70606.7643,19.5,-0.04351,4e-05,3.20281]
[1712659771733,71.96,70610.2555,19.5,-0.04334,4e-05,3.19162]
[1712659776768,71.97,70606.9677,19.5,-0.04348,4e-05,3.19985]
[1712659781803,71.98,70607.9093,19.5,-0.04347,4e-05,3.19923]
[1712659786837,71.99,70608.5887,19.5,-0.04346,4e-05,3.19894]
[1712659791872,72.0,70608.7092,19.5,-0.04348,4e-05,3.19985]
[1712659797420,72.01,70608.783,19.5,-0.04349,4e-05,3.20086]
[1712659802950,72.02,70611.5683,19.5,-0.04342,4e-05,3.19629]
[1712659807986,72.03,70621.875,19.5,-0.04306,4e-05,3.1755]
[1712659813021,72.04,70624.8963,19.5,-0.04297,4e-05,3.17044]
[1712659813641,72.04,70624.8963,19.5,-0.04297,4e-05,3.17044]
[1712659819065,72.05,70630.4621,19.5,-0.04279,4e-05,3.16009]
[1712659824099,72.06,70636.9211,19.5,-0.04258,4e-05,3.14767]
[1712659829133,72.06,70636.4395,19.5,-0.0426,4e-05,3.14905]
[1712659834168,72.07,70644.4003,19.5,-0.04226,4e-05,3.1278]
[1712659839204,72.07,70618.9483,19.5,-0.04319,4e-05,3.18218]
[1712659844238,72.07,70626.5339,19.5,-0.04292,4e-05,3.16617]
[1712659849275,72.07,70639.3036,19.5,-0.04246,4e-05,3.13936]
[1712659854308,72.08,70632.3614,19.5,-0.04272,4e-05,3.15449]
[1712659859342,72.08,70632.7013,19.5,-0.04271,4e-05,3.15406]
[1712659864379,72.08,70638.4036,19.5,-0.04251,4e-05,3.14232]
[1712659869415,72.08,70642.5467,19.5,-0.04237,4e-05,3.134]
[1712659874450,72.09,70657.3201,19.5,-0.04185,4e-05,3.10346]
[1712659879486,72.15,70671.5706,19.5,-0.04147,4e-05,3.08118]
[1712659884519,72.17,70681.1358,19.5,-0.04117,4e-05,3.06376]
[1712659889556,72.18,70694.3287,19.5,-0.04073,3e-05,3.03762]
[1712659894597,72.19,70696.2891,19.5,-0.04062,3e-05,3.03017]
[1712659897295,72.19,70694.373,19.5,-0.0407,3e-05,3.03463]
[1712659897306,72.19,70694.373,19.5,-0.0407,3e-05,3.03463]
[1712659901508,72.21,70684.3497,19.5,-0.04109,4e-05,3.05756]
[1712659903026,72.21,70678.8954,19.5,-0.04127,4e-05,3.06861]
[1712659908344,72.2,70671.4458,19.5,-0.04152,4e-05,3.08333]
[1712659913733,72.11,70659.9806,19.5,-0.04174,4e-05,3.09599]
[1712659918768,72.05,70666.9852,19.5,-0.04135,4e-05,3.07302]
[1712659923803,72.0,70681.6954,19.5,-0.04074,3e-05,3.03626]
[1712659928840,71.95,70665.7566,19.5,-0.0412,4e-05,3.06386]
[1712659933873,71.91,70668.347,19.5,-0.04102,4e-05,3.05266]
[1712659938908,71.87,70672.1739,19.5,-0.0408,4e-05,3.03966]
[1712659943944,71.84,70670.5146,19.5,-0.04079,4e-05,3.0391]
[1712659948979,71.79,70668.5088,19.5,-0.04078,4e-05,3.0382]
[1712659954013,71.77,70669.5581,19.5,-0.04063,4e-05,3.02799]
[1712659959048,71.74,70667.6786,19.5,-0.04064,4e-05,3.02882]
[1712659964086,71.72,70663.5755,19.5,-0.04073,4e-05,3.03407]
[1712659966847,71.71,70663.8235,19.5,-0.0407,4e-05,3.03221]
[1712659967423,71.71,70663.8235,19.5,-0.0407,4e-05,3.03221]
[1712659973147,71.66,70656.8428,19.5,-0.04085,4e-05,3.04119]
[1712659978181,71.63,70654.4274,19.5,-0.04087,4e-05,3.04214]
[1712659983218,71.6,70650.2521,19.5,-0.04095,4e-05,3.04661]
[1712659988251,71.57,70656.5637,19.5,-0.04068,4e-05,3.03037]
[1712659993286,71.56,70666.5084,19.5,-0.04029,3e-05,3.00757]
[1712659998322,71.55,70666.6039,19.5,-0.04027,3e-05,3.00642]
[1712660003357,71.54,70664.3072,19.5,-0.04034,3e-05,3.01032]
[1712660009399,71.56,70662.1626,19.5,-0.04045,4e-05,3.017]
[1712660014436,71.63,70670.5,19.5,-0.04024,3e-05,3.00363]
[1712660018748,71.68,70666.8365,19.5,-0.04048,4e-05,3.01778]
[1712660020877,71.71,70672.3983,19.5,-0.04034,3e-05,3.00952]
[1712660026519,71.78,70671.5581,19.5,-0.04052,3e-05,3.02058]
[1712660028007,71.79,70678.5092,19.5,-0.04031,3e-05,3.00783]
[1712660033568,71.87,70687.7259,19.5,-0.04015,3e-05,2.99896]
[1712660038603,71.93,70684.3764,19.5,-0.04039,3e-05,3.01313]
[1712660043638,71.98,70683.9242,19.5,-0.04051,3e-05,3.02052]
[1712660048674,72.03,70686.2947,19.5,-0.04053,3e-05,3.02187]
[1712660053709,72.06,70686.0381,19.5,-0.0406,3e-05,3.02613]
[1712660058747,72.07,70684.1638,19.5,-0.04068,3e-05,3.03053]
[1712660063782,72.07,70669.6451,19.5,-0.04119,4e-05,3.061]
[1712660067881,72.07,70661.1519,19.5,-0.0415,4e-05,3.07888]
[1712660068158,72.07,70661.1519,19.5,-0.0415,4e-05,3.07888]
[1712660073856,72.08,70656.9242,19.5,-0.04159,4e-05,3.08333]
[1712660078893,72.08,70659.3905,19.5,-0.04151,4e-05,3.07829]
[1712660083929,72.08,70650.4175,19.5,-0.04183,4e-05,3.09706]
[1712660088192,72.07,70646.4571,19.5,-0.04196,4e-05,3.10496]
[1712660093998,72.06,70644.0486,19.5,-0.04203,4e-05,3.10879]
[1712660099033,72.05,70640.5223,19.5,-0.04214,4e-05,3.11514]
[1712660104068,72.05,70643.1735,19.5,-0.04202,4e-05,3.10846]
[1712660108264,72.04,70642.5982,19.5,-0.04203,4e-05,3.10884]
[1712660109404,72.04,70643.7975,19.5,-0.04198,4e-05,3.10611]
[1712660115146,72.03,70625.6177,19.5,-0.04262,4e-05,3.14316]
[1712660117290,72.02,70623.7311,19.5,-0.04268,4e-05,3.14668]
[1712660118516,72.02,70612.9485,19.5,-0.04307,4e-05,3.16946]
[1712660124210,72.02,70612.2552,19.5,-0.0431,4e-05,3.17113]
[1712660129247,72.02,70626.1415,19.5,-0.0426,4e-05,3.14186]
[1712660134280,72.03,70610.1928,19.5,-0.04312,4e-05,3.17126]
[1712660139315,72.03,70604.7634,19.5,-0.04332,4e-05,3.18298]
[1712660144350,72.03,70604.9083,19.5,-0.04332,4e-05,3.18274]
[1712660149384,72.03,70601.9529,19.5,-0.04343,4e-05,3.18908]
[1712660154420,72.03,70609.2669,19.5,-0.04316,4e-05,3.1735]
[1712660159455,72.03,70613.308,19.5,-0.04302,4e-05,3.16511]
[1712660164490,72.03,70606.0918,19.5,-0.04328,4e-05,3.18069]
[1712660169524,72.03,70596.6254,19.5,-0.04363,4e-05,3.20096]
[1712660174561,72.03,70596.6908,19.5,-0.04363,4e-05,3.20074]
[1712660179596,72.03,70588.2197,19.5,-0.04394,4e-05,3.21882]
[1712660184630,72.03,70580.7654,19.5,-0.04421,4e-05,3.23458]
[1712660189666,72.03,70593.9487,19.5,-0.04372,4e-05,3.20596]
[1712660194700,72.03,70593.5928,19.5,-0.04367,4e-05,3.20175]
[1712660199735,72.02,70591.6778,19.5,-0.04374,4e-05,3.20575]
[1712660204773,72.02,70584.7673,19.5,-0.04399,4e-05,3.22042]
[1712660209805,72.02,70585.5915,19.5,-0.04396,4e-05,3.21839]
[1712660214840,72.02,70592.1401,19.5,-0.04371,4e-05,3.20412]
[1712660219876,72.02,70591.4491,19.5,-0.04374,4e-05,3.2055]
[1712660224910,72.02,70593.9858,19.5,-0.04364,4e-05,3.19996]
[1712660229948,72.02,70591.7204,19.5,-0.04372,4e-05,3.20476]
[1712660234988,72.02,70585.3127,19.5,-0.04396,4e-05,3.21836]
[1712660240024,72.01,70583.2936,19.5,-0.04403,4e-05,3.22246]
[1712660245061,72.01,70584.7448,19.5,-0.04397,4e-05,3.21912]
[1712660250096,72.01,70584.0022,19.5,-0.04399,4e-05,3.22049]
[1712660255131,72.01,70586.6296,19.5,-0.04383,4e-05,3.2097]
[1712660260166,72.01,70584.2326,19.5,-0.04392,4e-05,3.21468]
[1712660265200,72.01,70584.5707,19.5,-0.0439,4e-05,3.21374]
[1712660270234,72.0,70582.0036,19.5,-0.04399,4e-05,3.21909]
[1712660275269,72.0,70583.2118,19.5,-0.04395,4e-05,3.21628]
[1712660280304,72.0,70583.3213,19.5,-0.04394,4e-05,3.21582]
[1712660285339,72.0,70584.622,19.5,-0.04389,4e-05,3.2128]
[1712660290376,72.0,70582.8489,19.5,-0.04395,4e-05,3.21641]
[1712660295420,72.0,70584.7224,19.5,-0.04388,4e-05,3.21219]
[1712660300448,71.99,70581.7229,19.5,-0.04398,4e-05,3.21846]
[1712660305483,71.99,70586.0035,19.5,-0.04382,4e-05,3.20903]
[1712660310518,71.99,70593.775,19.5,-0.04353,4e-05,3.19221]
[1712660315554,71.99,70588.6855,19.5,-0.04366,4e-05,3.19822]
[1712660320589,71.99,70590.5191,19.5,-0.04359,4e-05,3.19424]
[1712660325624,71.99,70592.4109,19.5,-0.04352,4e-05,3.19017]
[1712660330658,71.99,70598.7187,19.5,-0.04329,4e-05,3.17674]
[1712660335695,71.99,70600.9547,19.5,-0.04321,4e-05,3.17209]
[1712660340729,71.99,70595.2877,19.5,-0.04342,4e-05,3.18436]
[1712660345765,71.99,70585.7274,19.5,-0.04377,4e-05,3.20483]
[1712660350801,71.99,70593.2458,19.5,-0.04349,4e-05,3.18864]
[1712660355835,71.99,70591.5007,19.5,-0.04356,4e-05,3.1924]
[1712660360869,71.99,70585.6343,19.5,-0.04377,4e-05,3.20491]
[1712660365905,71.99,70586.1036,19.5,-0.04375,4e-05,3.20379]
[1712660370939,71.99,70593.839,19.5,-0.04347,4e-05,3.18716]
[1712660375974,71.99,70591.7608,19.5,-0.04348,4e-05,3.18676]
[1712660382017,71.99,70594.2438,19.5,-0.04339,4e-05,3.18149]
[1712660387051,71.99,70589.5708,19.5,-0.04356,4e-05,3.19155]
[1712660392092,71.99,70589.9901,19.5,-0.04355,4e-05,3.19063]
[1712660397124,71.99,70592.5832,19.5,-0.04345,4e-05,3.18509]
[1712660402160,71.99,70590.6785,19.5,-0.04352,4e-05,3.18919]
[1712660407194,71.99,70608.6264,19.5,-0.04287,4e-05,3.15096]
[1712660412230,72.0,70623.3113,19.5,-0.04234,4e-05,3.12026]
[1712660417266,72.0,70630.0058,19.5,-0.04211,4e-05,3.10685]
[1712660422299,72.01,70623.0172,19.5,-0.04237,4e-05,3.12227]
[1712660427336,72.01,70605.6151,19.5,-0.04301,4e-05,3.15959]
[1712660427896,72.01,70605.6151,19.5,-0.04301,4e-05,3.15959]
[1712660433380,72.01,70603.8094,19.5,-0.04302,4e-05,3.15891]
[1712660435239,72.02,70603.5875,19.5,-0.04303,4e-05,3.15946]
[1712660440429,72.02,70616.0252,19.5,-0.04259,4e-05,3.13355]
[1712660442298,72.02,70615.5259,19.5,-0.04261,4e-05,3.13472]
[1712660442325,72.02,70615.5259,19.5,-0.04261,4e-05,3.13472]
[1712660445814,72.02,70630.1661,19.5,-0.04208,4e-05,3.10361]
[1712660449118,72.01,70630.7996,19.5,-0.04204,4e-05,3.10171]
[1712660454526,72.01,70632.1264,19.5,-0.04198,4e-05,3.09773]
[1712660459563,71.99,70646.171,19.5,-0.04144,4e-05,3.0661]
[1712660464598,71.93,70651.4886,19.5,-0.04114,4e-05,3.04822]
[1712660467231,71.92,70651.764,19.5,-0.04109,4e-05,3.04553]
[1712660467488,71.92,70651.764,19.5,-0.04109,4e-05,3.04553]
[1712660474667,71.89,70653.0879,19.5,-0.04099,4e-05,3.03952]
[1712660479703,71.89,70653.5131,19.5,-0.04097,4e-05,3.03817]
[1712660484739,71.88,70649.1383,19.5,-0.04111,4e-05,3.04681]
[1712660489773,71.88,70652.6518,19.5,-0.04098,4e-05,3.03901]
[1712660494808,71.88,70655.8975,19.5,-0.0408,4e-05,3.0271]
[1712660499843,71.87,70662.0793,19.5,-0.04057,4e-05,3.0135]
[1712660504878,71.87,70662.9641,19.5,-0.04053,4e-05,3.01099]
[1712660509913,71.86,70658.5627,19.5,-0.04068,4e-05,3.0198]
[1712660514950,71.86,70664.9831,19.5,-0.04044,3e-05,3.00562]
[1712660519985,71.86,70674.2441,19.5,-0.04011,3e-05,2.98642]
[1712660525020,71.85,70663.6684,19.5,-0.04048,4e-05,3.00809]
[1712660530056,71.85,70671.6771,19.5,-0.0402,3e-05,2.99139]
[1712660532317,71.85,70672.5803,19.5,-0.04017,3e-05,2.98951]
[1712660538117,71.86,70696.7448,19.5,-0.03935,3e-05,2.94088]
[1712660543146,71.89,70700.2672,19.5,-0.03929,3e-05,2.93748]
[1712660548181,71.92,70701.8467,19.5,-0.0393,3e-05,2.93819]
[1712660549099,71.92,70701.8467,19.5,-0.0393,3e-05,2.93819]
[1712660549557,71.93,70701.6377,19.5,-0.03932,3e-05,2.93933]
[1712660555231,71.98,70712.639,19.5,-0.03898,3e-05,2.91814]
[1712660560279,72.01,70721.9737,19.5,-0.03875,3e-05,2.90407]
[1712660565303,72.07,70721.5488,19.5,-0.03886,3e-05,2.91135]
[1712660570337,72.1,70722.2446,19.5,-0.03891,3e-05,2.91422]
[1712660575371,72.12,70724.881,19.5,-0.03886,3e-05,2.91138]
[1712660576515,72.12,70724.026,19.5,-0.03889,3e-05,2.91321]
[1712660582421,72.16,70731.2755,19.5,-0.03873,3e-05,2.90352]
[1712660587457,72.21,70735.8368,19.5,-0.03868,3e-05,2.9004]
[1712660592493,72.22,70740.6128,19.5,-0.03853,3e-05,2.89147]
[1712660597526,72.22,70749.2799,19.5,-0.03825,3e-05,2.8749]
[1712660602562,72.23,70753.9444,19.5,-0.03811,3e-05,2.86641]
[1712660605910,72.23,70754.9333,19.5,-0.03808,3e-05,2.86498]
[1712660606142,72.23,70754.9333,19.5,-0.03808,3e-05,2.86498]
[1712660606202,72.23,70754.9333,19.5,-0.03808,3e-05,2.86498]
[1712660611624,72.24,70770.1052,19.5,-0.03753,3e-05,2.83032]
[1712660614832,72.24,70766.2256,19.5,-0.03766,3e-05,2.83798]
[1712660620687,72.24,70769.7339,19.5,-0.03754,3e-05,2.83104]
[1712660625722,72.24,70770.2476,19.5,-0.03753,3e-05,2.83007]
[1712660630757,72.24,70776.8781,19.5,-0.03731,3e-05,2.81711]
[1712660635794,72.24,70780.8804,19.5,-0.03718,3e-05,2.80941]
[1712660640828,72.24,70782.6728,19.5,-0.03713,3e-05,2.80612]
[1712660645864,72.24,70779.2495,19.5,-0.03724,3e-05,2.81307]
[1712660650898,72.24,70763.7762,19.5,-0.03775,3e-05,2.84367]
[1712660655933,72.24,70762.5559,19.5,-0.03779,3e-05,2.84601]
[1712660660968,72.24,70773.6849,19.5,-0.03743,3e-05,2.82405]
[1712660666004,72.24,70783.5161,19.5,-0.03711,3e-05,2.8049]
[1712660671039,72.25,70782.6179,19.5,-0.03709,3e-05,2.8023]
[1712660671052,72.25,70782.6179,19.5,-0.03709,3e-05,2.8023]
[1712660677081,72.25,70777.9451,19.5,-0.03724,3e-05,2.81173]
[1712660682116,72.25,70781.0146,19.5,-0.03714,3e-05,2.80589]
[1712660687151,72.25,70780.6182,19.5,-0.03716,3e-05,2.80689]
[1712660692186,72.25,70778.264,19.5,-0.03724,3e-05,2.81172]
[1712660697221,72.25,70768.8722,19.5,-0.03755,3e-05,2.83034]
[1712660701008,72.25,70765.4868,19.5,-0.03766,3e-05,2.83702]
[1712660701250,72.25,70789.1178,19.5,-0.03689,3e-05,2.79058]
[1712660702257,72.26,70828.5748,19.5,-0.03564,3e-05,2.71431]
[1712660707291,72.27,70840.5654,19.5,-0.03528,3e-05,2.69255]
[1712660712326,72.27,70814.5477,19.5,-0.03612,3e-05,2.7435]
[1712660714175,72.27,70811.2741,19.5,-0.03622,3e-05,2.74997]
[1712660714321,72.27,70811.2741,19.5,-0.03622,3e-05,2.74997]
[1712660714513,72.28,70805.3198,19.5,-0.03641,3e-05,2.76164]
[1712660714519,72.28,70805.3198,19.5,-0.03641,3e-05,2.76164]
[1712660720381,72.28,70798.7639,19.5,-0.03664,3e-05,2.77511]
[1712660725417,72.28,70798.8335,19.5,-0.03664,3e-05,2.77534]
[1712660730420,72.29,70808.4893,19.5,-0.03634,3e-05,2.75716]
[1712660735503,72.29,70787.5876,19.5,-0.03696,3e-05,2.79372]
[1712660740542,72.3,70785.4179,19.5,-0.03704,3e-05,2.79836]
[1712660745574,72.3,70784.6367,19.5,-0.03707,3e-05,2.80018]
[1712660750609,72.3,70784.6974,19.5,-0.03707,3e-05,2.80031]
[1712660755644,72.3,70786.9905,19.5,-0.037,3e-05,2.79611]
[1712660760679,72.31,70785.1906,19.5,-0.03706,3e-05,2.79992]
[1712660765714,72.31,70784.8978,19.5,-0.03708,3e-05,2.80074]
[1712660770387,72.31,70785.6021,19.5,-0.03706,3e-05,2.79957]
[1712660775783,72.31,70803.3719,19.5,-0.0365,3e-05,2.76551]
[1712660777758,72.32,70805.8644,19.5,-0.03642,3e-05,2.76078]
[1712660782832,72.32,70804.7074,19.5,-0.03647,3e-05,2.76371]
[1712660787867,72.33,70816.4279,19.5,-0.0361,3e-05,2.7417]
[1712660792901,72.33,70819.9926,19.5,-0.03595,3e-05,2.73106]
[1712660797937,72.34,70815.4768,19.5,-0.0361,3e-05,2.74058]
[1712660802995,72.35,70827.0784,19.5,-0.03575,3e-05,2.71912]
[1712660808030,72.35,70818.8006,19.5,-0.03603,3e-05,2.73589]
[1712660813065,72.36,70806.7685,19.5,-0.03642,3e-05,2.75985]
[1712660818100,72.36,70799.9397,19.5,-0.03665,3e-05,2.77364]
[1712660823135,72.37,70798.0407,19.5,-0.03671,3e-05,2.77777]
[1712660829177,72.37,70805.4536,19.5,-0.03649,3e-05,2.764]
[1712660834212,72.38,70819.0251,19.5,-0.03607,3e-05,2.73841]
[1712660839246,72.39,70819.9842,19.5,-0.03605,3e-05,2.73733]
[1712660844282,72.39,70821.3391,19.5,-0.03602,3e-05,2.73549]
[1712660849317,72.4,70818.1355,19.5,-0.03613,3e-05,2.74245]
[1712660854351,72.4,70814.8639,19.5,-0.03619,3e-05,2.74487]
[1712660859389,72.41,70822.4815,19.5,-0.03596,3e-05,2.73094]
[1712660864425,72.42,70833.6885,19.5,-0.03562,3e-05,2.71035]
[1712660869459,72.43,70833.3678,19.5,-0.03565,3e-05,2.71194]
[1712660874494,72.43,70836.3126,19.5,-0.03557,3e-05,2.70726]
[1712660879529,72.44,70836.1411,19.5,-0.03559,3e-05,2.70859]
[1712660884565,72.45,70843.5278,19.5,-0.03538,3e-05,2.6957]
[1712660889606,72.46,70840.352,19.5,-0.0355,3e-05,2.70277]
[1712660894637,72.47,70844.8401,19.5,-0.03538,3e-05,2.69529]
[1712660899671,72.48,70847.9685,19.5,-0.0353,3e-05,2.69043]
[1712660904707,72.49,70839.8172,19.5,-0.03557,3e-05,2.70706]
[1712660909743,72.5,70837.3148,19.5,-0.03566,3e-05,2.71279]
[1712660914777,72.51,70845.7053,19.5,-0.03536,3e-05,2.69332]
[1712660919814,72.51,70838.4731,19.5,-0.0356,3e-05,2.70812]
[1712660924848,72.52,70842.9556,19.5,-0.03548,3e-05,2.70053]
[1712660929882,72.53,70849.4046,19.5,-0.0353,3e-05,2.68932]
[1712660934917,72.54,70843.8737,19.5,-0.03548,3e-05,2.70092]
[1712660939952,72.55,70820.4839,19.5,-0.03623,3e-05,2.74658]
[1712660944988,72.55,70825.0906,19.5,-0.0361,3e-05,2.73843]
[1712660950023,72.56,70838.5403,19.5,-0.03569,3e-05,2.71344]
[1712660955057,72.57,70843.6712,19.5,-0.03554,3e-05,2.70463]
[1712660960092,72.58,70841.8504,19.5,-0.03562,3e-05,2.70911]
[1712660965127,72.58,70839.1549,19.5,-0.03572,3e-05,2.71519]
[1712660970163,72.59,70831.4281,19.5,-0.03597,3e-05,2.73084]
[1712660975201,72.6,70831.2335,19.5,-0.03594,3e-05,2.72746]
[1712660980237,72.61,70853.7512,19.5,-0.03525,3e-05,2.68543]
[1712660985271,72.62,70849.1995,19.5,-0.03541,3e-05,2.69517]
[1712660990306,72.62,70844.6633,19.5,-0.03556,3e-05,2.7048]
[1712660995343,72.63,70850.8916,19.5,-0.03539,3e-05,2.69393]
[1712661000380,72.64,70853.7966,19.5,-0.03531,3e-05,2.68952]
[1712661005412,72.65,70855.3943,19.5,-0.03528,3e-05,2.6876]
[1712661007121,72.65,70855.8359,19.5,-0.03527,3e-05,2.68698]
[1712661009421,72.66,70881.338,19.5,-0.0345,3e-05,2.63971]
[1712661014473,72.67,70877.0854,19.5,-0.03466,3e-05,2.6492]
[1712661014618,72.67,70877.0854,19.5,-0.03466,3e-05,2.6492]
[1712661020520,72.69,70879.9701,19.5,-0.03459,3e-05,2.64546]
[1712661025554,72.7,70881.7982,19.5,-0.03456,3e-05,2.64353]
[1712661030589,72.71,70870.9868,19.5,-0.03492,3e-05,2.66526]
[1712661035625,72.72,70866.9099,19.5,-0.03501,3e-05,2.6697]
[1712661040659,72.73,70868.0148,19.5,-0.03499,3e-05,2.66887]
[1712661045695,72.74,70855.3675,19.5,-0.0354,3e-05,2.69394]
[1712661050730,72.75,70851.8939,19.5,-0.03552,3e-05,2.70152]
[1712661055767,72.76,70866.4559,19.5,-0.03509,3e-05,2.67501]
[1712661060809,72.77,70873.8239,19.5,-0.03488,3e-05,2.66236]
[1712661065844,72.78,70861.1906,19.5,-0.03529,3e-05,2.68758]
[1712661070882,72.79,70857.7549,19.5,-0.03542,3e-05,2.69513]
[1712661075916,72.8,70857.1905,19.5,-0.03545,3e-05,2.69721]
[1712661080950,72.81,70851.8665,19.5,-0.03563,3e-05,2.7083]
[1712661085985,72.81,70851.9551,19.5,-0.03564,3e-05,2.70904]
[1712661091019,72.82,70851.164,19.5,-0.03563,3e-05,2.70689]
[1712661096056,72.83,70848.8217,19.5,-0.03572,3e-05,2.71225]
[1712661101093,72.84,70834.9296,19.5,-0.03616,3e-05,2.73956]
[1712661106126,72.84,70832.1827,19.5,-0.03626,3e-05,2.74543]
[1712661111160,72.85,70832.5839,19.5,-0.03626,3e-05,2.74524]
[1712661116197,72.85,70836.861,19.5,-0.03613,3e-05,2.73765]
[1712661121231,72.86,70834.3469,19.5,-0.03622,3e-05,2.74308]
[1712661126266,72.86,70834.8486,19.5,-0.03621,3e-05,2.74273]
[1712661131301,72.87,70834.7567,19.5,-0.03623,3e-05,2.7435]
[1712661136336,72.87,70835.6391,19.5,-0.03621,3e-05,2.74242]
[1712661141420,72.88,70835.3702,19.5,-0.03623,3e-05,2.74353]
[1712661147413,72.88,70831.0875,19.5,-0.03637,3e-05,2.75243]
[1712661152448,72.89,70831.4188,19.5,-0.03632,3e-05,2.74774]
[1712661157482,72.89,70830.4405,19.5,-0.03636,3e-05,2.75016]
[1712661162519,72.9,70850.1544,19.5,-0.03575,3e-05,2.7132]
[1712661167553,72.9,70849.5809,19.5,-0.03578,3e-05,2.7151]
[1712661172588,72.91,70849.3804,19.5,-0.0358,3e-05,2.7163]
[1712661177662,72.92,70851.7029,19.5,-0.03574,3e-05,2.7127]
[1712661182698,72.92,70849.9119,19.5,-0.03581,3e-05,2.71693]
[1712661187735,72.93,70845.7901,19.5,-0.03595,3e-05,2.72554]
[1712661192772,72.94,70868.0256,19.5,-0.03527,3e-05,2.68431]
[1712661195278,72.94,70866.5462,19.5,-0.03533,3e-05,2.68753]
[1712661200826,72.95,70872.0844,19.5,-0.03518,3e-05,2.6784]
[1712661205861,72.96,70872.4176,19.5,-0.03518,3e-05,2.67889]
[1712661210896,72.97,70869.2651,19.5,-0.0353,3e-05,2.68586]
[1712661215931,72.98,70873.2606,19.5,-0.03514,3e-05,2.67486]
[1712661221980,73.0,70881.6979,19.5,-0.0349,3e-05,2.66071]
[1712661227014,73.01,70890.2144,19.5,-0.03467,3e-05,2.64607]
[1712661232047,73.02,70891.4944,19.5,-0.03465,3e-05,2.64505]
[1712661237099,73.03,70891.6531,19.5,-0.03467,3e-05,2.64612]
[1712661242133,73.04,70891.5164,19.5,-0.03469,3e-05,2.64773]
[1712661247169,73.05,70891.9671,19.5,-0.0347,3e-05,2.64821]
[1712661252421,73.07,70892.9608,19.5,-0.03469,3e-05,2.6477]
[1712661258246,73.08,70893.5993,19.5,-0.0347,3e-05,2.64811]
[1712661263281,73.09,70893.6477,19.5,-0.03472,3e-05,2.64935]
[1712661268316,73.1,70888.8686,19.5,-0.03488,3e-05,2.65954]
[1712661273351,73.11,70888.9388,19.5,-0.03484,3e-05,2.65611]
[1712661278385,73.12,70891.1002,19.5,-0.0348,3e-05,2.65332]
[1712661283422,73.13,70908.1421,19.5,-0.0343,3e-05,2.62302]
[1712661288459,73.15,70916.9275,19.5,-0.03407,3e-05,2.60835]
[1712661293491,73.16,70918.0506,19.5,-0.03406,3e-05,2.60792]
[1712661298529,73.18,70912.81,19.5,-0.03424,3e-05,2.61919]
[1712661303563,73.19,70916.6023,19.5,-0.03415,3e-05,2.61376]
[1712661308599,73.2,70917.8354,19.5,-0.03414,3e-05,2.61306]
[1712661313636,73.22,70910.9205,19.5,-0.03437,3e-05,2.62741]
[1712661318670,73.23,70908.6758,19.5,-0.03446,3e-05,2.63302]
[1712661323710,73.24,70898.0055,19.5,-0.03481,3e-05,2.65426]
[1712661330421,73.25,70877.7653,19.5,-0.03545,3e-05,2.69365]
[1712661336420,73.26,70878.2649,19.5,-0.0354,3e-05,2.68928]
[1712661341831,73.27,70878.9548,19.5,-0.03539,3e-05,2.68893]
[1712661347543,73.28,70882.7413,19.5,-0.03529,3e-05,2.68259]
[1712661353914,73.29,70903.8184,19.5,-0.03467,3e-05,2.64493]
[1712661358948,73.3,70894.0586,19.5,-0.03499,3e-05,2.66445]
[1712661363984,73.31,70882.5651,19.5,-0.03536,3e-05,2.687]
[1712661369020,73.32,70885.1876,19.5,-0.03529,3e-05,2.68305]
[1712661374032,73.33,70881.2977,19.5,-0.03543,3e-05,2.69132]
[1712661379091,73.34,70866.9452,19.5,-0.03589,3e-05,2.71935]
[1712661384136,73.34,70871.0199,19.5,-0.03577,3e-05,2.71233]
[1712661389162,73.35,70873.6302,19.5,-0.0357,3e-05,2.70804]
[1712661394196,73.35,70872.3343,19.5,-0.0357,3e-05,2.70671]
[1712661399231,73.36,70874.1764,19.5,-0.03565,3e-05,2.70403]
[1712661404265,73.37,70863.7548,19.5,-0.03599,3e-05,2.72441]
[1712661409300,73.37,70860.2666,19.5,-0.03611,3e-05,2.73166]
[1712661414336,73.38,70860.4543,19.5,-0.03611,3e-05,2.73187]
[1712661420420,73.38,70858.3493,19.5,-0.03619,3e-05,2.73653]
[1712661426421,73.39,70854.5669,19.5,-0.03632,3e-05,2.74435]
[1712661431458,73.39,70859.9853,19.5,-0.03615,3e-05,2.73448]
[1712661437498,73.4,70861.4575,19.5,-0.03612,3e-05,2.73234]
[1712661443539,73.4,70859.581,19.5,-0.03619,3e-05,2.73656]
[1712661448576,73.41,70852.5372,19.5,-0.03642,3e-05,2.75051]
[1712661453420,73.41,70821.1107,19.5,-0.03737,3e-05,2.80671]
[1712661454619,73.41,70849.7878,19.5,-0.03645,3e-05,2.75156]
[1712661458769,73.41,70836.0378,19.5,-0.03689,3e-05,2.77811]
[1712661459035,73.41,70836.0378,19.5,-0.03689,3e-05,2.77811]
[1712661459930,73.41,70820.7234,19.5,-0.03739,3e-05,2.8077]
[1712661464970,73.41,70821.8847,19.5,-0.03735,3e-05,2.80548]
[1712661470730,73.41,70809.5648,19.5,-0.03774,3e-05,2.82924]
[1712661475763,73.41,70827.379,19.5,-0.03717,3e-05,2.79463]
[1712661480801,73.41,70826.3034,19.5,-0.0372,3e-05,2.79674]
[1712661480814,73.41,70826.3034,19.5,-0.0372,3e-05,2.79674]
[1712661481299,73.41,70826.3034,19.5,-0.0372,3e-05,2.79674]
[1712661482464,73.41,70817.3601,19.5,-0.03749,3e-05,2.81406]
[1712661487850,73.41,70806.6705,19.5,-0.03783,3e-05,2.83457]
[1712661491825,73.41,70805.8234,19.5,-0.03786,3e-05,2.8361]
[1712661498422,73.4,70805.5568,19.5,-0.03786,3e-05,2.83609]
[1712661504420,73.4,70801.2456,19.5,-0.03799,3e-05,2.84412]
[1712661510003,73.39,70798.2322,19.5,-0.03809,3e-05,2.84963]
[1712661513420,73.39,70769.5772,19.5,-0.03897,3e-05,2.90098]
[1712661519066,73.38,70772.9207,19.5,-0.03884,3e-05,2.89356]
[1712661524772,73.38,70786.8533,19.5,-0.03837,3e-05,2.8655]
[1712661525190,73.38,70785.8304,19.5,-0.0384,3e-05,2.86729]
[1712661529882,73.37,70789.5381,19.5,-0.03827,3e-05,2.85959]
[1712661534420,73.37,70820.1742,19.5,-0.03727,3e-05,2.79944]
[1712661540111,73.37,70824.3373,19.5,-0.03714,3e-05,2.79142]
[1712661545249,73.37,70842.7644,19.5,-0.03655,3e-05,2.75617]
[1712661550284,73.38,70832.2216,19.5,-0.03689,3e-05,2.77673]
[1712661551971,73.38,70826.0217,19.5,-0.03709,3e-05,2.78872]
[1712661557345,73.38,70855.075,19.5,-0.03618,3e-05,2.7335]
[1712661562381,73.38,70845.5448,19.5,-0.03649,3e-05,2.75219]
[1712661563938,73.39,70841.795,19.5,-0.03661,3e-05,2.75944]
[1712661569428,73.39,70838.2276,19.5,-0.03672,3e-05,2.76658]
[1712661573109,73.39,70835.6885,19.5,-0.03675,3e-05,2.767]
[1712661579421,73.39,70826.1223,19.5,-0.03706,3e-05,2.78564]
[1712661582012,73.39,70826.1223,19.5,-0.03706,3e-05,2.78564]
[1712661588420,73.39,70810.0058,19.5,-0.03758,3e-05,2.81679]
[1712661592352,73.39,70809.9721,19.5,-0.03758,3e-05,2.81677]
[1712661597627,73.39,70792.4844,19.5,-0.03814,3e-05,2.85064]
[1712661603420,73.38,70798.1388,19.5,-0.03795,3e-05,2.83903]
[1712661609420,73.38,70800.3563,19.5,-0.03787,3e-05,2.83434]
[1712661614746,73.38,70802.523,19.5,-0.0378,3e-05,2.82985]
[1712661619781,73.37,70801.7376,19.5,-0.03782,3e-05,2.83112]
[1712661624816,73.37,70801.4233,19.5,-0.03782,3e-05,2.83148]
[1712661629851,73.37,70801.6551,19.5,-0.03781,3e-05,2.83077]
[1712661634887,73.37,70802.0489,19.5,-0.03774,3e-05,2.8251]
[1712661640928,73.37,70801.2265,19.5,-0.03776,3e-05,2.82644]
[1712661645964,73.36,70792.1798,19.5,-0.03805,3e-05,2.84379]
[1712661650998,73.36,70790.3134,19.5,-0.03811,3e-05,2.84707]
[1712661651846,73.36,70790.3134,19.5,-0.03811,3e-05,2.84707]
[1712661656577,73.36,70812.9058,19.5,-0.03737,3e-05,2.80287]
[1712661662011,73.36,70813.1574,19.5,-0.03736,3e-05,2.80235]
[1712661669125,73.36,70812.9184,19.5,-0.03737,3e-05,2.80284]
[1712661674160,73.36,70816.0706,19.5,-0.03726,3e-05,2.79671]
[1712661679196,73.36,70822.3988,19.5,-0.03706,3e-05,2.78454]
[1712661684421,73.36,70803.5995,19.5,-0.03767,3e-05,2.82103]
[1712661690275,73.36,70805.7478,19.5,-0.0376,3e-05,2.81667]
[1712661695310,73.36,70811.3563,19.5,-0.03736,3e-05,2.80107]
[1712661700344,73.36,70811.2846,19.5,-0.03736,3e-05,2.8012]
[1712661702864,73.36,70807.9602,19.5,-0.03747,3e-05,2.80764]
[1712661708206,73.36,70799.8783,19.5,-0.03773,3e-05,2.82322]
[1712661713436,73.35,70798.8652,19.5,-0.03776,3e-05,2.82491]
[1712661715960,73.35,70799.5249,19.5,-0.03773,3e-05,2.82354]
[1712661717118,73.35,70799.4637,19.5,-0.03773,3e-05,2.82362]
[1712661722510,73.35,70797.5797,19.5,-0.03779,3e-05,2.827]
[1712661727545,73.35,70802.4262,19.5,-0.03763,3e-05,2.81739]
[1712661732579,73.35,70800.0045,19.5,-0.03771,3e-05,2.82191]
[1712661737615,73.35,70800.2619,19.5,-0.03769,3e-05,2.82123]
[1712661744420,73.34,70801.4859,19.5,-0.03765,3e-05,2.81866]
[1712661748385,73.34,70801.347,19.5,-0.03765,3e-05,2.81883]
[1712661755741,73.34,70806.3056,19.5,-0.03743,3e-05,2.80433]
[1712661760777,73.34,70813.044,19.5,-0.03722,3e-05,2.7913]
[1712661768421,73.34,70818.1727,19.5,-0.03705,3e-05,2.78157]
[1712661773868,73.35,70818.9934,19.5,-0.03703,3e-05,2.78018]
[1712661778902,73.35,70820.3442,19.5,-0.03699,3e-05,2.77774]
[1712661783939,73.35,70819.7361,19.5,-0.03701,3e-05,2.7791]
[1712661788975,73.35,70819.306,19.5,-0.03703,3e-05,2.78008]
[1712661795016,73.35,70819.6187,19.5,-0.03702,3e-05,2.77968]
[1712661800051,73.35,70819.8447,19.5,-0.03702,3e-05,2.7794]
[1712661805091,73.35,70818.1846,19.5,-0.03707,3e-05,2.78275]
[1712661810421,73.36,70819.4426,19.5,-0.03703,3e-05,2.78048]
[1712661816168,73.36,70819.2834,19.5,-0.03699,3e-05,2.77636]
[1712661820195,73.36,70857.2156,19.5,-0.03579,3e-05,2.70416]
[1712661825420,73.37,70858.5631,19.5,-0.03576,3e-05,2.7024]
[1712661831420,73.38,70859.0934,19.5,-0.03576,3e-05,2.70235]
[1712661837420,73.38,70859.3835,19.5,-0.03577,3e-05,2.70276]
[1712661843356,73.39,70869.2904,19.5,-0.03547,3e-05,2.68505]
[1712661848391,73.4,70883.2761,19.5,-0.03506,3e-05,2.65989]
[1712661854434,73.41,70882.1895,19.5,-0.03512,3e-05,2.66328]
[1712661856643,73.42,70895.7599,19.5,-0.03471,3e-05,2.63843]
[1712661862206,73.43,70909.6018,19.5,-0.03432,3e-05,2.61427]
[1712661863956,73.43,70909.8035,19.5,-0.03431,3e-05,2.6142]
[1712661864003,73.43,70909.8035,19.5,-0.03431,3e-05,2.6142]
[1712661867820,73.43,70904.6865,19.5,-0.03447,3e-05,2.62392]
[1712661873566,73.43,70911.6213,19.5,-0.0342,3e-05,2.60614]
[1712661878603,73.43,70919.6922,19.5,-0.03396,3e-05,2.59101]
[1712661885420,73.43,70920.85,19.5,-0.03392,3e-05,2.58862]
[1712661890689,73.42,70919.5797,19.5,-0.03395,3e-05,2.59069]
[1712661890795,73.42,70919.5797,19.5,-0.03395,3e-05,2.59069]
[1712661896295,73.42,70914.8629,19.5,-0.03409,3e-05,2.59915]
[1712661903420,73.42,70912.0662,19.5,-0.03416,3e-05,2.60381]
[1712661908815,73.41,70909.298,19.5,-0.03424,3e-05,2.60849]
[1712661913848,73.41,70916.2691,19.5,-0.03403,3e-05,2.59533]
[1712661918885,73.41,70917.7751,19.5,-0.03398,3e-05,2.59232]
[1712661922356,73.41,70917.9295,19.5,-0.03397,3e-05,2.5919]
[1712661922762,73.41,70917.9295,19.5,-0.03397,3e-05,2.5919]
[1712661927948,73.41,70918.0033,19.5,-0.03396,3e-05,2.59149]
[1712661932982,73.4,70918.2012,19.5,-0.0339,3e-05,2.58644]
[1712661938017,73.4,70902.0512,19.5,-0.03438,3e-05,2.61591]
[1712661943052,73.4,70899.5201,19.5,-0.03445,3e-05,2.62015]
[1712661948089,73.39,70891.258,19.5,-0.03469,3e-05,2.63498]
[1712661953122,73.39,70896.384,19.5,-0.03453,3e-05,2.62492]
[1712661958157,73.38,70895.869,19.5,-0.03453,3e-05,2.62537]
[1712661963192,73.38,70893.622,19.5,-0.03459,3e-05,2.62899]
[1712661966390,73.38,70892.7645,19.5,-0.03462,3e-05,2.63027]
[1712661972255,73.39,70900.3213,19.5,-0.03441,3e-05,2.61795]
[1712661977291,73.4,70900.8013,19.5,-0.03442,3e-05,2.61855]
[1712661982953,73.41,70900.3056,19.5,-0.03446,3e-05,2.62064]
[1712661988367,73.43,70899.8414,19.5,-0.0345,3e-05,2.62351]
[1712661993402,73.44,70898.6095,19.5,-0.03451,3e-05,2.6227]
[1712661998437,73.46,70897.8577,19.5,-0.03455,3e-05,2.62551]
[1712662003472,73.47,70897.7029,19.5,-0.03458,3e-05,2.6272]
[1712662008508,73.48,70892.0701,19.5,-0.03477,3e-05,2.63901]
[1712662013543,73.49,70889.2052,19.5,-0.03488,3e-05,2.6456]
[1712662018577,73.5,70888.0624,19.5,-0.03493,3e-05,2.64896]
[1712662023613,73.51,70886.1597,19.5,-0.03501,3e-05,2.65367]
[1712662028648,73.52,70885.6939,19.5,-0.03504,3e-05,2.6557]
[1712662033683,73.53,70886.1782,19.5,-0.03505,3e-05,2.65594]
[1712662038719,73.54,70889.5534,19.5,-0.03496,3e-05,2.65078]
[1712662043752,73.55,70891.7077,19.5,-0.03492,3e-05,2.64818]
[1712662048788,73.56,70890.7591,19.5,-0.03497,3e-05,2.65113]
[1712662053828,73.57,70892.3066,19.5,-0.03489,3e-05,2.64496]
[1712662058862,73.58,70879.1941,19.5,-0.03531,3e-05,2.67057]
[1712662063900,73.59,70878.0884,19.5,-0.03536,3e-05,2.67363]
[1712662068933,73.6,70880.0217,19.5,-0.03531,3e-05,2.67098]
[1712662073969,73.61,70882.4791,19.5,-0.03525,3e-05,2.66739]
[1712662079003,73.62,70885.5306,19.5,-0.03518,3e-05,2.66276]
[1712662084040,73.63,70885.015,19.5,-0.03521,3e-05,2.66475]
[1712662089076,73.64,70892.3255,19.5,-0.035,3e-05,2.65217]
[1712662094113,73.65,70891.1126,19.5,-0.03506,3e-05,2.65558]
[1712662099147,73.66,70893.7577,19.5,-0.03499,3e-05,2.65175]
[1712662104184,73.67,70895.0118,19.5,-0.03497,3e-05,2.65056]
[1712662109267,73.67,70880.5771,19.5,-0.03543,3e-05,2.67856]
[1712662114301,73.68,70881.1773,19.5,-0.03537,3e-05,2.67381]
[1712662119337,73.69,70877.4666,19.5,-0.0355,3e-05,2.68169]
[1712662124373,73.7,70874.762,19.5,-0.0356,3e-05,2.68761]
[1712662129407,73.71,70876.9654,19.5,-0.03555,3e-05,2.68432]
[1712662134420,73.71,70879.554,19.5,-0.03548,3e-05,2.68033]
[1712662139478,73.72,70868.0424,19.5,-0.03585,3e-05,2.70275]
[1712662144514,73.73,70867.6824,19.5,-0.03587,3e-05,2.70413]
[1712662149548,73.73,70867.9254,19.5,-0.03588,3e-05,2.70436]
[1712662154583,73.74,70867.4583,19.5,-0.0359,3e-05,2.70592]
[1712662159621,73.74,70865.2733,19.5,-0.03598,3e-05,2.71072]
[1712662164653,73.75,70863.8731,19.5,-0.03603,3e-05,2.71398]
[1712662169688,73.75,70862.8478,19.5,-0.03608,3e-05,2.71653]
[1712662174724,73.76,70848.9329,19.5,-0.03647,3e-05,2.73882]
[1712662179760,73.76,70842.5668,19.5,-0.03667,3e-05,2.75128]
[1712662184797,73.76,70841.1946,19.5,-0.03672,3e-05,2.75417]
[1712662189830,73.76,70838.9528,19.5,-0.0368,3e-05,2.75871]
[1712662194866,73.77,70841.3389,19.5,-0.03672,3e-05,2.7544]
[1712662199899,73.77,70841.491,19.5,-0.03672,3e-05,2.75437]
[1712662201159,73.77,70838.6389,19.5,-0.03681,3e-05,2.75987]
[1712662206950,73.77,70823.8524,19.5,-0.03729,3e-05,2.78834]
[1712662207208,73.77,70823.8524,19.5,-0.03729,3e-05,2.78834]
[1712662212992,73.77,70822.675,19.5,-0.03733,3e-05,2.79057]
[1712662218028,73.77,70818.1921,19.5,-0.03747,3e-05,2.79914]
[1712662223062,73.77,70806.9613,19.5,-0.03783,3e-05,2.82073]
[1712662228098,73.76,70800.5429,19.5,-0.03804,3e-05,2.83287]
[1712662233130,73.76,70800.8962,19.5,-0.03796,3e-05,2.82712]
[1712662238166,73.76,70799.7516,19.5,-0.03799,3e-05,2.82903]
[1712662243201,73.76,70795.3291,19.5,-0.03813,3e-05,2.83726]
[1712662248237,73.75,70796.1793,19.5,-0.0381,3e-05,2.83519]
[1712662253270,73.75,70794.6435,19.5,-0.03814,3e-05,2.83777]
[1712662253888,73.75,70794.6435,19.5,-0.03814,3e-05,2.83777]
[1712662254374,73.75,70793.4393,19.5,-0.03818,3e-05,2.84003]
[1712662260320,73.74,70784.9324,19.5,-0.03845,3e-05,2.85604]
[1712662265357,73.74,70784.7952,19.5,-0.03844,3e-05,2.85571]
[1712662270393,73.73,70784.8292,19.5,-0.03843,3e-05,2.85509]
[1712662275420,73.73,70787.9461,19.5,-0.03832,3e-05,2.84843]
[1712662280466,73.72,70796.5845,19.5,-0.03803,3e-05,2.8311]
[1712662285501,73.72,70795.4426,19.5,-0.03806,3e-05,2.83296]
[1712662289450,73.72,70793.7476,19.5,-0.03811,3e-05,2.83603]
[1712662289659,73.72,70793.4546,19.5,-0.03812,3e-05,2.83652]
[1712662295569,73.71,70790.0629,19.5,-0.03816,3e-05,2.83792]
[1712662300612,73.71,70788.0761,19.5,-0.03822,3e-05,2.84136]
[1712662305640,73.71,70787.3522,19.5,-0.03824,3e-05,2.84232]
[1712662310676,73.66,70782.167,19.5,-0.03833,3e-05,2.84758]
[1712662315711,73.64,70772.8734,19.5,-0.03858,3e-05,2.86261]
[1712662320746,73.63,70760.435,19.5,-0.03899,3e-05,2.88644]
[1712662321921,73.63,70760.1151,19.5,-0.03899,3e-05,2.88691]
[1712662324077,73.63,70755.1836,19.5,-0.03915,3e-05,2.89633]
[1712662324646,73.63,70755.1836,19.5,-0.03915,3e-05,2.89633]
[1712662332829,73.62,70771.3553,19.5,-0.03859,3e-05,2.86317]
[1712662337865,73.61,70765.3618,19.5,-0.03878,3e-05,2.87433]
[1712662342898,73.61,70767.4152,19.5,-0.0387,3e-05,2.86964]
[1712662347934,73.6,70767.4454,19.5,-0.03869,3e-05,2.86891]
[1712662352970,73.6,70769.4366,19.5,-0.03855,3e-05,2.85961]
[1712662358005,73.59,70745.9596,19.5,-0.03933,3e-05,2.90536]
[1712662363040,73.58,70741.5848,19.5,-0.03946,3e-05,2.91307]
[1712662368076,73.57,70743.3537,19.5,-0.03938,3e-05,2.90838]
[1712662373111,73.56,70742.7296,19.5,-0.03939,3e-05,2.90861]
[1712662378145,73.55,70737.8042,19.5,-0.03953,3e-05,2.91736]
[1712662383183,73.55,70737.6869,19.5,-0.03952,3e-05,2.91654]
[1712662388218,73.54,70738.4978,19.5,-0.03948,3e-05,2.9139]
[1712662393254,73.53,70744.4331,19.5,-0.03926,3e-05,2.90112]
[1712662398290,73.52,70747.6192,19.5,-0.03914,3e-05,2.89391]
[1712662403325,73.51,70749.9247,19.5,-0.03905,3e-05,2.88853]
[1712662408360,73.51,70749.1852,19.5,-0.03906,3e-05,2.88918]
[1712662412333,73.5,70750.098,19.5,-0.03896,3e-05,2.88214]
[1712662414151,73.5,70755.5602,19.5,-0.03877,3e-05,2.87105]
[1712662414398,73.5,70755.5602,19.5,-0.03877,3e-05,2.87105]
[1712662422139,73.5,70779.1232,19.5,-0.03798,3e-05,2.82403]
[1712662424303,73.5,70787.399,19.5,-0.03771,3e-05,2.80782]
[1712662429511,73.49,70797.6954,19.5,-0.03737,3e-05,2.78778]
[1712662434546,73.5,70801.2724,19.5,-0.03726,3e-05,2.78093]
[1712662439582,73.5,70794.5597,19.5,-0.03747,3e-05,2.79392]
[1712662444617,73.49,70797.1878,19.5,-0.03739,3e-05,2.7888]
[1712662449653,73.5,70797.889,19.5,-0.03737,3e-05,2.78745]
[1712662454687,73.5,70799.0782,19.5,-0.03733,3e-05,2.78519]
[1712662459722,73.5,70794.3913,19.5,-0.03748,3e-05,2.7943]
[1712662464759,73.5,70796.6576,19.5,-0.03741,3e-05,2.78989]
[1712662469793,73.5,70797.4395,19.5,-0.03738,3e-05,2.7884]
[1712662474828,73.5,70797.6832,19.5,-0.03732,3e-05,2.7833]
[1712662479864,73.5,70799.4139,19.5,-0.03726,3e-05,2.78003]
[1712662484900,73.5,70804.655,19.5,-0.03709,3e-05,2.77004]
[1712662489935,73.5,70799.4145,19.5,-0.03727,3e-05,2.78032]
[1712662494969,73.5,70795.0677,19.5,-0.03741,3e-05,2.78878]
[1712662500007,73.5,70794.8781,19.5,-0.03741,3e-05,2.78917]
[1712662504316,73.5,70790.3997,19.5,-0.03756,3e-05,2.79785]
[1712662511081,73.5,70782.1554,19.5,-0.03783,3e-05,2.81365]
[1712662514349,73.5,70782.8078,19.5,-0.0378,3e-05,2.81227]
[1712662515551,73.5,70782.0734,19.5,-0.03783,3e-05,2.81363]
[1712662521150,73.49,70771.9699,19.5,-0.03815,3e-05,2.83307]
[1712662526189,73.49,70771.8899,19.5,-0.03815,3e-05,2.83286]
[1712662526394,73.49,70771.8899,19.5,-0.03815,3e-05,2.83286]
[1712662530132,73.49,70787.4104,19.5,-0.03764,3e-05,2.80243]
[1712662535251,73.49,70782.405,19.5,-0.03774,3e-05,2.80734]
[1712662539152,73.49,70781.073,19.5,-0.03778,3e-05,2.80982]
[1712662544315,73.49,70783.6097,19.5,-0.0377,3e-05,2.80471]
[1712662544346,73.49,70783.6097,19.5,-0.0377,3e-05,2.80471]
[1712662550365,73.48,70780.3783,19.5,-0.0378,3e-05,2.81084]
[1712662555401,73.48,70780.1987,19.5,-0.0378,3e-05,2.81101]
[1712662560420,73.48,70780.7603,19.5,-0.03778,3e-05,2.80976]
[1712662564582,73.48,70782.4081,19.5,-0.03773,3e-05,2.80644]
[1712662570505,73.48,70790.4999,19.5,-0.03746,3e-05,2.79067]
[1712662575539,73.48,70798.4183,19.5,-0.03721,3e-05,2.77547]
[1712662580573,73.48,70798.2817,19.5,-0.03721,3e-05,2.77586]
[1712662585610,73.48,70798.8913,19.5,-0.03719,3e-05,2.77481]
[1712662590644,73.49,70814.4647,19.5,-0.0367,3e-05,2.74502]
[1712662595679,73.49,70815.8786,19.5,-0.0366,3e-05,2.73808]
[1712662600714,73.49,70817.2332,19.5,-0.03657,3e-05,2.73593]
[1712662605749,73.5,70830.7553,19.5,-0.03614,3e-05,2.71064]
[1712662610784,73.5,70830.0684,19.5,-0.03618,3e-05,2.71261]
[1712662615819,73.51,70829.7272,19.5,-0.0362,3e-05,2.7139]
[1712662620853,73.51,70830.185,19.5,-0.03619,3e-05,2.71365]
[1712662625889,73.52,70821.4173,19.5,-0.03648,3e-05,2.73094]
[1712662630924,73.52,70815.5513,19.5,-0.03667,3e-05,2.74256]
[1712662635960,73.52,70816.1032,19.5,-0.03666,3e-05,2.74189]
[1712662640996,73.53,70816.0593,19.5,-0.03667,3e-05,2.74237]
[1712662646032,73.53,70809.2704,19.5,-0.03689,3e-05,2.75572]
[1712662651066,73.53,70795.268,19.5,-0.03729,3e-05,2.77818]
[1712662656101,73.53,70797.861,19.5,-0.03721,3e-05,2.77326]
[1712662661135,73.54,70821.8642,19.5,-0.03644,3e-05,2.72746]
[1712662666173,73.54,70824.0062,19.5,-0.03638,3e-05,2.72393]
[1712662671207,73.55,70830.2524,19.5,-0.03619,3e-05,2.71262]
[1712662676257,73.55,70812.0322,19.5,-0.03678,3e-05,2.74783]
[1712662681291,73.55,70815.5246,19.5,-0.03668,3e-05,2.74149]
[1712662686327,73.56,70827.2967,19.5,-0.03631,3e-05,2.7195]
[1712662691362,73.56,70828.3584,19.5,-0.03629,3e-05,2.71808]
[1712662696397,73.57,70823.288,19.5,-0.03645,3e-05,2.72829]
[1712662701420,73.57,70811.5365,19.5,-0.03684,3e-05,2.75117]
[1712662706467,73.57,70816.3789,19.5,-0.03669,3e-05,2.74222]
[1712662711506,73.58,70821.4152,19.5,-0.03648,3e-05,2.72848]
[1712662716545,73.58,70815.0741,19.5,-0.03669,3e-05,2.74102]
[1712662721581,73.58,70814.5264,19.5,-0.03671,3e-05,2.74245]
[1712662726615,73.59,70820.3544,19.5,-0.03653,3e-05,2.73173]
[1712662731651,73.59,70818.1057,19.5,-0.03661,3e-05,2.73647]
[1712662736685,73.59,70808.5527,19.5,-0.03692,3e-05,2.75511]
[1712662741720,73.6,70807.7737,19.5,-0.03695,3e-05,2.75687]
[1712662746755,73.6,70826.033,19.5,-0.03637,3e-05,2.72234]
[1712662751791,73.6,70828.8745,19.5,-0.03629,3e-05,2.7175]
[1712662756827,73.61,70829.2581,19.5,-0.03629,3e-05,2.71734]
[1712662761860,73.61,70828.27,19.5,-0.03633,3e-05,2.71977]
[1712662766896,73.62,70832.9059,19.5,-0.03619,3e-05,2.71152]
[1712662771931,73.62,70836.473,19.5,-0.03603,3e-05,2.70081]
[1712662776969,73.63,70834.6888,19.5,-0.0361,3e-05,2.70487]
[1712662782002,73.64,70828.1212,19.5,-0.03632,3e-05,2.71798]
[1712662787041,73.64,70826.501,19.5,-0.03638,3e-05,2.72161]
[1712662792072,73.64,70817.8425,19.5,-0.03666,3e-05,2.73857]
[1712662797106,73.65,70811.906,19.5,-0.03686,3e-05,2.75031]
[1712662802141,73.65,70806.3038,19.5,-0.03704,3e-05,2.76129]
[1712662807177,73.65,70810.5114,19.5,-0.03691,3e-05,2.75343]
[1712662812211,73.65,70813.0839,19.5,-0.03683,3e-05,2.74878]
[1712662817246,73.66,70813.7191,19.5,-0.03682,3e-05,2.74787]
[1712662822282,73.66,70827.6754,19.5,-0.03638,3e-05,2.72159]
[1712662827316,73.66,70827.5665,19.5,-0.03639,3e-05,2.72231]
[1712662832353,73.67,70829.1638,19.5,-0.03629,3e-05,2.71517]
[1712662837387,73.67,70824.1449,19.5,-0.03646,3e-05,2.72524]
[1712662842421,73.68,70819.6995,19.5,-0.03661,3e-05,2.73418]
[1712662847458,73.68,70819.9119,19.5,-0.03661,3e-05,2.73417]
[1712662852493,73.68,70813.7084,19.5,-0.03681,3e-05,2.7464]
[1712662857527,73.69,70814.5344,19.5,-0.03679,3e-05,2.74513]
[1712662862562,73.69,70811.3556,19.5,-0.0369,3e-05,2.75151]
[1712662867597,73.69,70811.7218,19.5,-0.03689,3e-05,2.7511]
[1712662872631,73.69,70812.9836,19.5,-0.03685,3e-05,2.74896]
[1712662877677,73.7,70813.2703,19.5,-0.03685,3e-05,2.7487]
[1712662882713,73.7,70812.414,19.5,-0.03688,3e-05,2.75068]
[1712662884356,73.7,70812.414,19.5,-0.03688,3e-05,2.75068]
[1712662889764,73.7,70810.5682,19.5,-0.03695,3e-05,2.75467]
[1712662894802,73.7,70812.7652,19.5,-0.03683,3e-05,2.74605]
[1712662899838,73.71,70809.9809,19.5,-0.03692,3e-05,2.75167]
[1712662905421,73.71,70811.6603,19.5,-0.03687,3e-05,2.74872]
[1712662910913,73.71,70811.1627,19.5,-0.03689,3e-05,2.75002]
[1712662915947,73.72,70826.4748,19.5,-0.03641,3e-05,2.72117]
[1712662920983,73.72,70826.8628,19.5,-0.03641,3e-05,2.72094]
[1712662926017,73.72,70825.9571,19.5,-0.03644,3e-05,2.72317]
[1712662931051,73.73,70819.7527,19.5,-0.03665,3e-05,2.73546]
[1712662936086,73.73,70815.3021,19.5,-0.0368,3e-05,2.74431]
[1712662941122,73.73,70810.1925,19.5,-0.03696,3e-05,2.75437]
[1712662946157,73.74,70814.9488,19.5,-0.03682,3e-05,2.74552]
[1712662951192,73.74,70809.1509,19.5,-0.03695,3e-05,2.75221]
[1712662956227,73.74,70803.1005,19.5,-0.03715,3e-05,2.76403]
[1712662961262,73.74,70801.5871,19.5,-0.0372,3e-05,2.76708]
[1712662966300,73.74,70797.6385,19.5,-0.03733,3e-05,2.7748]
[1712662971334,73.74,70788.2024,19.5,-0.03763,3e-05,2.79297]
[1712662976369,73.74,70785.8247,19.5,-0.03771,3e-05,2.79747]
[1712662981403,73.74,70785.1259,19.5,-0.03773,3e-05,2.79872]
[1712662986420,73.74,70775.9727,19.5,-0.03803,3e-05,2.81628]
[1712662987384,73.74,70775.9727,19.5,-0.03803,3e-05,2.81628]
[1712662992482,73.73,70767.1858,19.5,-0.03831,3e-05,2.83299]
[1712662997516,73.73,70766.3362,19.5,-0.03833,3e-05,2.8342]
[1712662997712,73.73,70766.3362,19.5,-0.03833,3e-05,2.8342]
[1712662997982,73.73,70766.3362,19.5,-0.03833,3e-05,2.8342]
[1712663007352,73.72,70756.8171,19.5,-0.03863,3e-05,2.85205]
[1712663012621,73.71,70737.146,19.5,-0.03921,3e-05,2.8851]
[1712663017656,73.71,70732.6277,19.5,-0.03935,3e-05,2.8932]
[1712663022690,73.7,70722.9298,19.5,-0.03967,3e-05,2.91146]
[1712663027730,73.69,70725.8362,19.5,-0.03955,3e-05,2.90462]
[1712663033766,73.68,70726.8843,19.5,-0.03949,3e-05,2.90133]
[1712663038803,73.67,70722.4729,19.5,-0.03963,3e-05,2.9091]
[1712663043850,73.66,70722.5776,19.5,-0.0396,3e-05,2.90764]
[1712663043976,73.66,70722.5776,19.5,-0.0396,3e-05,2.90764]
[1712663044265,73.66,70722.5776,19.5,-0.0396,3e-05,2.90764]
[1712663053920,73.64,70723.0751,19.5,-0.03955,3e-05,2.90458]
[1712663058956,73.63,70722.6801,19.5,-0.03955,3e-05,2.90436]
[1712663063991,73.63,70721.7368,19.5,-0.03956,3e-05,2.90523]
[1712663069026,73.62,70721.3472,19.5,-0.03956,3e-05,2.90501]
[1712663074064,73.61,70727.3827,19.5,-0.03928,3e-05,2.88726]
[1712663075708,73.61,70727.2054,19.5,-0.03928,3e-05,2.88744]
[1712663077047,73.61,70720.4509,19.5,-0.03951,3e-05,2.9007]
[1712663082117,73.6,70710.1757,19.5,-0.03984,3e-05,2.92015]
[1712663082348,73.6,70710.1757,19.5,-0.03984,3e-05,2.92015]
[1712663088161,73.58,70698.97,19.5,-0.0402,3e-05,2.94088]
[1712663093196,73.57,70702.1078,19.5,-0.04007,3e-05,2.93333]
[1712663098232,73.56,70706.8885,19.5,-0.03988,3e-05,2.92255]
[1712663103267,73.55,70704.9332,19.5,-0.03993,3e-05,2.92532]
[1712663106622,73.55,70702.6978,19.5,-0.04,3e-05,2.92911]
[1712663106886,73.55,70702.6978,19.5,-0.04,3e-05,2.92911]
[1712663113336,73.53,70706.2536,19.5,-0.03985,3e-05,2.9204]
[1712663118372,73.52,70702.0063,19.5,-0.03997,3e-05,2.92778]
[1712663123406,73.51,70704.4657,19.5,-0.03987,3e-05,2.92172]
[1712663128442,73.5,70701.1295,19.5,-0.03997,3e-05,2.92729]
[1712663133477,73.49,70701.5123,19.5,-0.03987,3e-05,2.92056]
[1712663138512,73.49,70696.8042,19.5,-0.04002,3e-05,2.9289]
[1712663143548,73.48,70699.6411,19.5,-0.0399,3e-05,2.92206]
[1712663148582,73.47,70699.6746,19.5,-0.03988,3e-05,2.92087]
[1712663153618,73.46,70700.0462,19.5,-0.03985,3e-05,2.91901]
[1712663158653,73.45,70701.0285,19.5,-0.0398,3e-05,2.91597]
[1712663163688,73.44,70701.1911,19.5,-0.03977,3e-05,2.91459]
[1712663168724,73.43,70704.1043,19.5,-0.03966,3e-05,2.90774]
[1712663173758,73.42,70706.4343,19.5,-0.03956,3e-05,2.90209]
[1712663178794,73.41,70703.4705,19.5,-0.03965,3e-05,2.90707]
[1712663183828,73.41,70705.8778,19.5,-0.03955,3e-05,2.9013]
[1712663188863,73.4,70705.9892,19.5,-0.03953,3e-05,2.90015]
[1712663189737,73.4,70705.9892,19.5,-0.03953,3e-05,2.90015]
[1712663190229,73.4,70707.8352,19.5,-0.03946,3e-05,2.89628]
[1712663195912,73.39,70724.2704,19.5,-0.03883,3e-05,2.85799]
[1712663200946,73.39,70724.287,19.5,-0.03882,3e-05,2.85738]
[1712663205984,73.38,70724.0604,19.5,-0.03882,3e-05,2.85716]
[1712663211246,73.38,70723.9565,19.5,-0.03881,3e-05,2.85692]
[1712663217065,73.37,70723.7415,19.5,-0.03881,3e-05,2.85657]
[1712663222099,73.37,70723.82,19.5,-0.0388,3e-05,2.85586]
[1712663227133,73.36,70723.7884,19.5,-0.03879,3e-05,2.85537]
[1712663232170,73.36,70722.731,19.5,-0.03881,3e-05,2.85692]
[1712663234214,73.35,70724.1953,19.5,-0.03876,3e-05,2.8538]
[1712663234451,73.35,70724.1953,19.5,-0.03876,3e-05,2.8538]
[1712663240996,73.35,70730.9061,19.5,-0.03853,3e-05,2.83997]
[1712663241171,73.35,70730.9061,19.5,-0.03853,3e-05,2.83997]
[1712663243149,73.35,70739.8708,19.5,-0.03822,3e-05,2.82218]
[1712663248283,73.35,70757.8031,19.5,-0.03763,3e-05,2.78707]
[1712663253318,73.35,70757.2934,19.5,-0.03759,3e-05,2.78338]
[1712663253610,73.35,70757.2934,19.5,-0.03759,3e-05,2.78338]
[1712663256793,73.35,70746.0578,19.5,-0.03796,3e-05,2.80528]
[1712663262381,73.35,70730.7608,19.5,-0.03846,3e-05,2.83499]
[1712663267417,73.34,70728.7403,19.5,-0.03852,3e-05,2.83856]
[1712663272454,73.34,70751.7513,19.5,-0.03775,3e-05,2.79316]
[1712663277490,73.34,70749.1426,19.5,-0.03784,3e-05,2.7982]
[1712663282533,73.34,70743.821,19.5,-0.03801,3e-05,2.80848]
[1712663287560,73.34,70744.4648,19.5,-0.03799,3e-05,2.80709]
[1712663292595,73.34,70745.8283,19.5,-0.03794,3e-05,2.8043]
[1712663297631,73.33,70737.2322,19.5,-0.03823,3e-05,2.82098]
[1712663302665,73.33,70740.6451,19.5,-0.03811,3e-05,2.814]
[1712663307701,73.33,70752.9716,19.5,-0.0377,3e-05,2.78976]
[1712663311533,73.33,70755.7071,19.5,-0.03761,3e-05,2.78444]
[1712663318777,73.35,70757.6308,19.5,-0.03753,3e-05,2.77846]
[1712663323811,73.37,70777.3527,19.5,-0.03691,3e-05,2.74218]
[1712663328848,73.39,70777.4205,19.5,-0.03695,3e-05,2.74409]
[1712663333884,73.4,70777.0832,19.5,-0.03699,3e-05,2.74674]
[1712663338919,73.42,70790.84,19.5,-0.03658,3e-05,2.72248]
[1712663343955,73.44,70788.8501,19.5,-0.03668,3e-05,2.72846]
[1712663348988,73.46,70789.4728,19.5,-0.0367,3e-05,2.72939]
[1712663354029,73.48,70795.6829,19.5,-0.03653,3e-05,2.71966]
[1712663359063,73.5,70789.8636,19.5,-0.03676,3e-05,2.733]
[1712663364100,73.51,70794.1064,19.5,-0.03665,3e-05,2.727]
[1712663369134,73.53,70793.5882,19.5,-0.03671,3e-05,2.73011]
[1712663374171,73.55,70793.8249,19.5,-0.03668,3e-05,2.72753]
[1712663379205,73.57,70787.3295,19.5,-0.03692,3e-05,2.74204]
[1712663384241,73.59,70789.8499,19.5,-0.03688,3e-05,2.73922]
[1712663389275,73.61,70786.1333,19.5,-0.03703,3e-05,2.74833]
[1712663394277,73.62,70785.2056,19.5,-0.03708,3e-05,2.75165]
[1712663400354,73.64,70784.1683,19.5,-0.03716,3e-05,2.75627]
[1712663405388,73.66,70784.8953,19.5,-0.03717,3e-05,2.75673]
[1712663410422,73.67,70785.0229,19.5,-0.03719,3e-05,2.75833]
[1712663416466,73.69,70785.1742,19.5,-0.03723,3e-05,2.76024]
[1712663417749,73.7,70784.2133,19.5,-0.03726,3e-05,2.76245]
[1712663423513,73.73,70783.4479,19.5,-0.03735,3e-05,2.76741]
[1712663428548,73.75,70781.1482,19.5,-0.03747,3e-05,2.7747]
[1712663433583,73.77,70768.7429,19.5,-0.03786,3e-05,2.79675]
[1712663438618,73.79,70756.1214,19.5,-0.03832,3e-05,2.82385]
[1712663443652,73.81,70744.5817,19.5,-0.03874,3e-05,2.84877]
[1712663449695,73.84,70744.7899,19.5,-0.03878,3e-05,2.85097]
[1712663454732,73.85,70746.1712,19.5,-0.03877,3e-05,2.8504]
[1712663459769,73.87,70743.0277,19.5,-0.03891,3e-05,2.85873]
[1712663464805,73.89,70744.223,19.5,-0.0389,3e-05,2.85847]
[1712663469835,73.91,70742.4702,19.5,-0.039,3e-05,2.864]
[1712663474871,73.92,70744.5183,19.5,-0.03896,3e-05,2.86199]
[1712663479906,73.94,70742.0468,19.5,-0.03908,3e-05,2.86889]
[1712663484940,73.96,70743.5356,19.5,-0.03906,3e-05,2.86794]
[1712663489976,73.98,70742.4061,19.5,-0.03913,3e-05,2.87216]
[1712663495012,73.99,70742.7592,19.5,-0.03909,3e-05,2.86863]
[1712663500047,74.01,70742.8858,19.5,-0.03912,3e-05,2.87035]
[1712663505082,74.03,70742.8284,19.5,-0.03916,3e-05,2.87242]
[1712663510118,74.04,70742.8809,19.5,-0.03919,3e-05,2.87425]
[1712663514420,74.06,70718.8877,19.5,-0.04003,3e-05,2.92358]
[1712663520192,74.07,70714.3794,19.5,-0.04021,3e-05,2.93409]
[1712663525224,74.08,70704.8422,19.5,-0.04057,3e-05,2.95446]
[1712663530259,74.09,70703.3545,19.5,-0.04064,3e-05,2.95865]
[1712663535293,74.1,70689.5321,19.5,-0.04114,4e-05,2.98762]
[1712663541335,74.11,70682.2708,19.5,-0.04141,4e-05,3.00339]
[1712663546382,74.11,70683.6691,19.5,-0.04138,4e-05,3.00143]
[1712663551424,74.12,70685.0824,19.5,-0.04128,4e-05,2.99472]
[1712663556460,74.13,70684.2679,19.5,-0.04133,4e-05,2.99726]
[1712663561495,74.14,70684.2825,19.5,-0.04134,4e-05,2.99814]
[1712663566529,74.15,70678.6769,19.5,-0.04155,4e-05,3.01037]
[1712663571566,74.15,70672.8567,19.5,-0.04177,4e-05,3.02282]
[1712663576601,74.16,70667.7212,19.5,-0.04197,4e-05,3.03403]
[1712663581636,74.16,70690.5921,19.5,-0.04117,4e-05,2.98831]
[1712663586670,74.17,70695.2915,19.5,-0.04102,4e-05,2.9798]
[1712663591704,74.18,70702.0759,19.5,-0.0408,3e-05,2.96719]
[1712663596740,74.19,70709.2765,19.5,-0.04057,3e-05,2.95394]
[1712663601775,74.2,70709.9109,19.5,-0.04057,3e-05,2.9539]
[1712663606811,74.21,70719.662,19.5,-0.04026,3e-05,2.93564]
[1712663611845,74.22,70719.9822,19.5,-0.04021,3e-05,2.93151]
[1712663616881,74.24,70721.6881,19.5,-0.04017,3e-05,2.92954]
[1712663621915,74.25,70722.0035,19.5,-0.04019,3e-05,2.93032]
[1712663626950,74.26,70723.2375,19.5,-0.04017,3e-05,2.92929]
[1712663631987,74.27,70711.7849,19.5,-0.04059,3e-05,2.95356]
[1712663637020,74.28,70712.5326,19.5,-0.04058,3e-05,2.95322]
[1712663642073,74.29,70715.269,19.5,-0.04051,3e-05,2.94898]
[1712663647090,74.3,70718.6184,19.5,-0.04041,3e-05,2.94359]
[1712663652127,74.31,70719.8072,19.5,-0.04039,3e-05,2.94251]
[1712663657161,74.33,70735.9566,19.5,-0.03986,3e-05,2.91182]
[1712663662194,74.34,70717.0669,19.5,-0.04054,3e-05,2.9508]
[1712663667230,74.35,70718.2214,19.5,-0.04052,3e-05,2.94971]
[1712663672264,74.36,70719.8597,19.5,-0.04042,3e-05,2.94283]
[1712663677300,74.37,70737.8909,19.5,-0.03983,3e-05,2.90843]
[1712663682334,74.38,70737.5947,19.5,-0.03986,3e-05,2.91058]
[1712663687370,74.4,70740.4388,19.5,-0.03979,3e-05,2.90653]
[1712663692406,74.41,70739.3636,19.5,-0.03986,3e-05,2.91021]
[1712663697420,74.42,70726.6164,19.5,-0.04032,3e-05,2.937]
[1712663702475,74.43,70724.6721,19.5,-0.04041,3e-05,2.94216]
[1712663707510,74.44,70725.6885,19.5,-0.04039,3e-05,2.94141]
[1712663712548,74.45,70710.5966,19.5,-0.04093,3e-05,2.97273]
[1712663717583,74.46,70713.9285,19.5,-0.04083,3e-05,2.96708]
[1712663722619,74.47,70717.4579,19.5,-0.04073,3e-05,2.96133]
[1712663727654,74.48,70713.1759,19.5,-0.0409,3e-05,2.97097]
[1712663732688,74.49,70711.2345,19.5,-0.04092,3e-05,2.97099]
[1712663737724,74.5,70711.7391,19.5,-0.04092,3e-05,2.971]
[1712663742759,74.51,70726.4153,19.5,-0.04043,3e-05,2.94275]
[1712663747796,74.52,70722.2628,19.5,-0.0406,3e-05,2.95226]
[1712663752829,74.53,70722.7045,19.5,-0.0406,3e-05,2.95256]
[1712663757865,74.54,70736.5598,19.5,-0.04015,3e-05,2.92629]
[1712663762899,74.55,70739.1199,19.5,-0.04009,3e-05,2.92263]
[1712663767935,74.57,70746.9593,19.5,-0.03984,3e-05,2.90859]
[1712663772970,74.58,70767.8352,19.5,-0.03917,3e-05,2.86914]
[1712663778004,74.6,70773.28,19.5,-0.03901,3e-05,2.86034]
[1712663783046,74.61,70774.5788,19.5,-0.039,3e-05,2.8597]
[1712663784046,74.62,70797.9028,19.5,-0.03824,3e-05,2.81484]
[1712663787365,74.63,70802.6153,19.5,-0.03811,3e-05,2.80715]
[1712663787376,74.63,70802.6153,19.5,-0.03811,3e-05,2.80715]
[1712663793109,74.64,70795.0651,19.5,-0.03831,3e-05,2.81773]
[1712663798144,74.64,70783.7273,19.5,-0.03869,3e-05,2.84018]
[1712663803179,74.64,70773.5934,19.5,-0.03903,3e-05,2.86024]
[1712663808215,74.64,70770.8886,19.5,-0.03913,3e-05,2.86574]
[1712663813249,74.64,70764.4646,19.5,-0.03934,3e-05,2.87842]
[1712663818284,74.65,70763.9056,19.5,-0.03936,3e-05,2.87957]
[1712663823320,74.65,70758.0679,19.5,-0.03956,3e-05,2.89107]
[1712663828354,74.64,70754.3255,19.5,-0.03969,3e-05,2.89836]
[1712663833389,74.64,70755.1336,19.5,-0.03966,3e-05,2.89671]
[1712663838421,74.64,70754.6406,19.5,-0.03967,3e-05,2.89762]
[1712663843461,74.64,70754.3778,19.5,-0.03968,3e-05,2.89807]
[1712663847528,74.64,70755.6042,19.5,-0.03964,3e-05,2.8956]
[1712663854537,74.66,70753.7673,19.5,-0.03967,3e-05,2.89626]
[1712663859572,74.67,70750.6335,19.5,-0.0398,3e-05,2.90401]
[1712663864606,74.68,70750.2986,19.5,-0.03984,3e-05,2.9062]
[1712663870658,74.7,70752.7973,19.5,-0.03979,3e-05,2.90311]
[1712663875684,74.72,70753.1453,19.5,-0.03981,3e-05,2.90425]
[1712663880724,74.73,70752.8144,19.5,-0.03984,3e-05,2.90611]
[1712663885763,74.74,70752.5965,19.5,-0.03988,3e-05,2.90832]
[1712663890798,74.75,70750.3241,19.5,-0.03998,3e-05,2.91425]
[1712663895832,74.77,70750.8383,19.5,-0.03998,3e-05,2.91466]
[1712663900866,74.78,70752.1529,19.5,-0.03996,3e-05,2.91348]
[1712663903886,74.79,70779.8877,19.5,-0.03905,3e-05,2.86006]
[1712663907531,74.8,70778.9242,19.5,-0.0391,3e-05,2.86305]
[1712663907535,74.8,70778.9242,19.5,-0.0391,3e-05,2.86305]
[1712663912923,74.8,70769.2955,19.5,-0.03937,3e-05,2.8775]
[1712663914645,74.8,70770.4255,19.5,-0.03933,3e-05,2.87531]
[1712663919998,74.8,70767.7727,19.5,-0.03942,3e-05,2.88058]
[1712663925033,74.8,70771.955,19.5,-0.03928,3e-05,2.87246]
[1712663930068,74.8,70774.695,19.5,-0.03919,3e-05,2.86724]
[1712663935102,74.8,70773.9968,19.5,-0.03921,3e-05,2.86873]
[1712663940138,74.81,70786.2297,19.5,-0.03881,3e-05,2.8451]
[1712663945174,74.81,70787.4414,19.5,-0.03878,3e-05,2.84313]
[1712663950211,74.81,70790.7478,19.5,-0.03867,3e-05,2.83708]
[1712663953902,74.81,70790.15,19.5,-0.0387,3e-05,2.83846]
[1712663958409,74.82,70792.0417,19.5,-0.03864,3e-05,2.83518]
[1712663962295,74.81,70816.7666,19.5,-0.03782,3e-05,2.7871]
[1712663967329,74.81,70815.141,19.5,-0.03787,3e-05,2.78991]
[1712663972364,74.81,70815.0555,19.5,-0.03781,3e-05,2.78499]
[1712663977398,74.81,70817.9341,19.5,-0.03771,3e-05,2.77923]
[1712663982420,74.8,70814.5033,19.5,-0.03782,3e-05,2.78552]
[1712663987469,74.8,70817.6384,19.5,-0.03771,3e-05,2.77925]
[1712663992504,74.8,70818.2017,19.5,-0.03769,3e-05,2.77792]
[1712663997539,74.8,70818.335,19.5,-0.03768,3e-05,2.77743]
[1712664002574,74.8,70819.3737,19.5,-0.03764,3e-05,2.77522]
[1712664007609,74.79,70819.4294,19.5,-0.03764,3e-05,2.7749]
[1712664012646,74.79,70826.5922,19.5,-0.0374,3e-05,2.76106]
[1712664017683,74.79,70822.3743,19.5,-0.03754,3e-05,2.76895]
[1712664022717,74.79,70820.9423,19.5,-0.03758,3e-05,2.77151]
[1712664027753,74.79,70818.2221,19.5,-0.03766,3e-05,2.77651]
[1712664032789,74.79,70820.6695,19.5,-0.03752,3e-05,2.76689]
[1712664037824,74.78,70821.1152,19.5,-0.03751,3e-05,2.76591]
[1712664042859,74.78,70820.53,19.5,-0.03752,3e-05,2.7669]
[1712664047926,74.78,70820.3363,19.5,-0.03753,3e-05,2.76712]
[1712664049932,74.78,70821.9107,19.5,-0.03747,3e-05,2.7641]
[1712664052775,74.78,70833.2566,19.5,-0.03711,3e-05,2.74251]
[1712664057970,74.78,70845.4565,19.5,-0.03673,3e-05,2.7198]
[1712664063007,74.79,70852.3536,19.5,-0.03651,3e-05,2.70705]
[1712664068040,74.79,70881.915,19.5,-0.0356,3e-05,2.6525]
[1712664073078,74.8,70874.1929,19.5,-0.03585,3e-05,2.66756]
[1712664078112,74.8,70860.4631,19.5,-0.03629,3e-05,2.69384]
[1712664083145,74.81,70855.5116,19.5,-0.03645,3e-05,2.70353]
[1712664088179,74.81,70864.6278,19.5,-0.03617,3e-05,2.68692]
[1712664093215,74.82,70867.5718,19.5,-0.03603,3e-05,2.67732]
[1712664098251,74.82,70865.2723,19.5,-0.03611,3e-05,2.68218]
[1712664103286,74.83,70866.8769,19.5,-0.03607,3e-05,2.67976]
[1712664108321,74.83,70866.0644,19.5,-0.03611,3e-05,2.68183]
[1712664113355,74.84,70868.4937,19.5,-0.03604,3e-05,2.67788]
[1712664118391,74.84,70868.3813,19.5,-0.03605,3e-05,2.67865]
[1712664123421,74.85,70868.0272,19.5,-0.03607,3e-05,2.67987]
[1712664128461,74.85,70864.8624,19.5,-0.03618,3e-05,2.68629]
[1712664133496,74.86,70866.1363,19.5,-0.03615,3e-05,2.68443]
[1712664138531,74.86,70881.2631,19.5,-0.03569,3e-05,2.6569]
[1712664143560,74.87,70890.885,19.5,-0.0354,3e-05,2.63975]
[1712664148599,74.87,70877.6217,19.5,-0.03583,3e-05,2.66514]
[1712664153635,74.88,70883.4598,19.5,-0.0356,3e-05,2.6504]
[1712664158670,74.89,70877.4092,19.5,-0.0358,3e-05,2.66236]
[1712664163707,74.9,70896.8326,19.5,-0.03521,3e-05,2.62738]
[1712664168743,74.9,70903.5888,19.5,-0.03502,3e-05,2.61602]
[1712664173817,74.92,70911.525,19.5,-0.0348,3e-05,2.60266]
[1712664178845,74.93,70922.9692,19.5,-0.03448,3e-05,2.58314]
[1712664183880,74.94,70921.0241,19.5,-0.03456,3e-05,2.58796]
[1712664188917,74.95,70922.0914,19.5,-0.03455,3e-05,2.58732]
[1712664193951,74.96,70914.5706,19.5,-0.03479,3e-05,2.60219]
[1712664198985,74.97,70893.0275,19.5,-0.03547,3e-05,2.6427]
[1712664204020,74.98,70898.8523,19.5,-0.0353,3e-05,2.63287]
[1712664209062,74.99,70904.8128,19.5,-0.03514,3e-05,2.62299]
[1712664214098,75.0,70907.8988,19.5,-0.035,3e-05,2.61376]
[1712664219134,75.01,70901.5023,19.5,-0.03521,3e-05,2.62651]
[1712664224169,75.01,70899.1853,19.5,-0.0353,3e-05,2.63169]
[1712664229211,75.02,70895.8583,19.5,-0.03542,3e-05,2.63868]
[1712664234240,75.03,70900.6574,19.5,-0.03528,3e-05,2.63077]
[1712664239274,75.04,70892.943,19.5,-0.03554,3e-05,2.64582]
[1712664244308,75.04,70892.7113,19.5,-0.03556,3e-05,2.64704]
[1712664249345,75.05,70889.0708,19.5,-0.03568,3e-05,2.65454]
[1712664254380,75.06,70895.3036,19.5,-0.0355,3e-05,2.6438]
[1712664259414,75.06,70895.3015,19.5,-0.03551,3e-05,2.64462]
[1712664264420,75.07,70892.2775,19.5,-0.03562,3e-05,2.65097]
[1712664269484,75.08,70891.1203,19.5,-0.03567,3e-05,2.65383]
[1712664274519,75.09,70892.6396,19.5,-0.03558,3e-05,2.64715]
[1712664279554,75.09,70892.6307,19.5,-0.03559,3e-05,2.64794]
[1712664284591,75.1,70899.0918,19.5,-0.0354,3e-05,2.63683]
[1712664289624,75.11,70901.9017,19.5,-0.03533,3e-05,2.63253]
[1712664294662,75.12,70915.2686,19.5,-0.03494,3e-05,2.60912]
[1712664299708,75.13,70912.612,19.5,-0.03504,3e-05,2.61505]
[1712664304747,75.13,70908.0613,19.5,-0.03519,3e-05,2.62438]
[1712664309778,75.14,70904.2959,19.5,-0.03532,3e-05,2.63216]
[1712664314813,75.15,70906.9678,19.5,-0.03526,3e-05,2.62815]
[1712664319850,75.16,70911.4807,19.5,-0.03513,3e-05,2.62091]
[1712664324883,75.17,70908.8886,19.5,-0.03523,3e-05,2.62659]
[1712664329918,75.18,70904.2058,19.5,-0.03539,3e-05,2.63607]
[1712664334953,75.18,70901.9632,19.5,-0.03541,3e-05,2.63639]
[1712664339988,75.19,70905.1424,19.5,-0.03533,3e-05,2.63142]
[1712664345025,75.2,70903.9739,19.5,-0.03538,3e-05,2.63444]
[1712664350060,75.21,70901.7497,19.5,-0.03546,3e-05,2.63932]
[1712664355094,75.21,70913.404,19.5,-0.03512,3e-05,2.61887]
[1712664360129,75.22,70908.3254,19.5,-0.03529,3e-05,2.62912]
[1712664365216,75.23,70913.7243,19.5,-0.03514,3e-05,2.62015]
[1712664370256,75.24,70903.0093,19.5,-0.03548,3e-05,2.6409]
[1712664375292,75.25,70898.7003,19.5,-0.03563,3e-05,2.64941]
[1712664380328,75.25,70891.9905,19.5,-0.03585,3e-05,2.66255]
[1712664385362,75.26,70892.4325,19.5,-0.03584,3e-05,2.66235]
[1712664390396,75.26,70885.4626,19.5,-0.03607,3e-05,2.67579]
[1712664395431,75.27,70885.3858,19.5,-0.03602,3e-05,2.67178]
[1712664400466,75.27,70885.9379,19.5,-0.03601,3e-05,2.6713]
[1712664405502,75.28,70886.6127,19.5,-0.036,3e-05,2.67048]
[1712664410536,75.28,70894.5073,19.5,-0.03577,3e-05,2.65664]
[1712664415571,75.29,70887.4161,19.5,-0.036,3e-05,2.67035]
[1712664420606,75.29,70872.3522,19.5,-0.03647,3e-05,2.69878]
[1712664425643,75.29,70873.3645,19.5,-0.03645,3e-05,2.69716]
[1712664430677,75.3,70870.9815,19.5,-0.03653,3e-05,2.70197]
[1712664435712,75.3,70869.4046,19.5,-0.03658,3e-05,2.70518]
[1712664437547,75.3,70864.6387,19.5,-0.03673,3e-05,2.71413]
[1712664442762,75.3,70843.6014,19.5,-0.0374,3e-05,2.75365]
[1712664447795,75.3,70841.6464,19.5,-0.03746,3e-05,2.75717]
[1712664452846,75.3,70825.9836,19.5,-0.0379,3e-05,2.78186]
[1712664452915,75.3,70825.9836,19.5,-0.0379,3e-05,2.78186]
[1712664457912,75.29,70807.7316,19.5,-0.03849,3e-05,2.81615]
[1712664463923,75.28,70791.698,19.5,-0.039,3e-05,2.84602]
[1712664469005,75.27,70791.4658,19.5,-0.03899,3e-05,2.84556]
[1712664471978,75.27,70767.968,19.5,-0.03977,3e-05,2.89061]
[1712664477013,75.25,70744.3697,19.5,-0.04055,3e-05,2.93544]
[1712664482050,75.24,70738.845,19.5,-0.04071,3e-05,2.94469]
[1712664487086,75.23,70748.9279,19.5,-0.04034,3e-05,2.92324]
[1712664492121,75.21,70744.2996,19.5,-0.04047,3e-05,2.93078]
[1712664497157,75.2,70750.6311,19.5,-0.04023,3e-05,2.91677]
[1712664502190,75.19,70750.7701,19.5,-0.0402,3e-05,2.91499]
[1712664507225,75.17,70769.3476,19.5,-0.03954,3e-05,2.8773]
[1712664509204,75.17,70771.2727,19.5,-0.03948,3e-05,2.87331]
[1712664510640,75.17,70755.303,19.5,-0.04001,3e-05,2.90408]
[1712664516288,75.15,70746.7437,19.5,-0.04021,3e-05,2.91428]
[1712664521324,75.14,70745.4761,19.5,-0.04023,3e-05,2.91532]
[1712664526358,75.13,70752.2649,19.5,-0.03997,3e-05,2.90054]
[1712664531403,75.12,70756.3967,19.5,-0.0398,3e-05,2.89087]
[1712664536437,75.1,70747.8441,19.5,-0.04007,3e-05,2.90638]
[1712664541475,75.09,70749.199,19.5,-0.04,3e-05,2.90236]
[1712664546506,75.08,70750.9637,19.5,-0.03992,3e-05,2.89758]
[1712664551542,75.07,70751.4357,19.5,-0.03988,3e-05,2.89534]
[1712664556576,75.06,70745.6182,19.5,-0.04006,3e-05,2.90543]
[1712664561613,75.05,70737.5108,19.5,-0.04031,3e-05,2.92001]
[1712664566647,75.03,70742.2616,19.5,-0.04012,3e-05,2.90919]
[1712664567436,75.03,70739.8219,19.5,-0.0402,3e-05,2.91372]
[1712664572690,75.03,70736.6757,19.5,-0.04025,3e-05,2.91524]
[1712664577728,75.03,70737.2957,19.5,-0.04023,3e-05,2.91422]
[1712664581906,75.03,70732.4219,19.5,-0.0404,3e-05,2.92394]
[1712664586943,75.03,70719.8279,19.5,-0.04084,3e-05,2.94888]
[1712664590527,75.03,70708.3456,19.5,-0.04123,3e-05,2.97172]
[1712664595849,75.03,70699.7176,19.5,-0.04153,4e-05,2.98862]
[1712664600886,75.03,70692.1578,19.5,-0.04179,4e-05,3.0033]
[1712664605920,75.02,70712.1704,19.5,-0.04108,3e-05,2.96279]
[1712664610955,75.02,70714.0117,19.5,-0.04101,3e-05,2.95894]
[1712664615990,75.02,70705.6015,19.5,-0.0413,4e-05,2.97555]
[1712664621027,75.02,70709.1245,19.5,-0.04117,3e-05,2.96822]
[1712664626060,75.01,70708.2991,19.5,-0.0412,3e-05,2.96961]
[1712664631095,75.01,70709.1183,19.5,-0.0411,3e-05,2.96281]
[1712664636135,75.01,70710.3926,19.5,-0.04106,3e-05,2.9601]
[1712664641169,75.01,70715.3294,19.5,-0.04088,3e-05,2.95008]
[1712664646204,75.01,70723.5,19.5,-0.0406,3e-05,2.93388]
[1712664651239,75.01,70723.961,19.5,-0.04058,3e-05,2.933]
[1712664656274,75.01,70709.3222,19.5,-0.04109,3e-05,2.9621]
[1712664661308,75.01,70709.6205,19.5,-0.04108,3e-05,2.96133]
[1712664666345,75.01,70705.9997,19.5,-0.0412,3e-05,2.96836]
[1712664671378,75.01,70721.4882,19.5,-0.04066,3e-05,2.93735]
[1712664676414,75.01,70726.6942,19.5,-0.04048,3e-05,2.92706]
[1712664681420,75.01,70726.4805,19.5,-0.04049,3e-05,2.92758]
[1712664686484,75.01,70726.6043,19.5,-0.04049,3e-05,2.92744]
[1712664691520,75.01,70720.0817,19.5,-0.04065,3e-05,2.93551]
[1712664696561,75.01,70724.6223,19.5,-0.04049,3e-05,2.92658]
[1712664701596,75.01,70725.3975,19.5,-0.04047,3e-05,2.92518]
[1712664706631,75.01,70734.3203,19.5,-0.04017,3e-05,2.90771]
[1712664709929,75.01,70739.9104,19.5,-0.03998,3e-05,2.89688]
[1712664710037,75.01,70739.9104,19.5,-0.03998,3e-05,2.89688]
[1712664710091,75.01,70739.9104,19.5,-0.03998,3e-05,2.89688]
[1712664715683,75.01,70748.3889,19.5,-0.03967,3e-05,2.87925]
[1712664720729,74.99,70772.5856,19.5,-0.03884,3e-05,2.83079]
[1712664725767,74.99,70805.7972,19.5,-0.03774,3e-05,2.76641]
[1712664730799,74.99,70804.8183,19.5,-0.03776,3e-05,2.76805]
[1712664735835,74.99,70805.397,19.5,-0.03774,3e-05,2.76671]
[1712664740868,74.98,70809.8047,19.5,-0.03759,3e-05,2.75811]
[1712664745904,74.98,70811.8553,19.5,-0.03753,3e-05,2.75408]
[1712664749822,74.98,70815.6731,19.5,-0.0374,3e-05,2.74676]
[1712664754968,74.98,70815.5862,19.5,-0.03734,3e-05,2.74214]
[1712664760004,74.98,70814.5409,19.5,-0.03738,3e-05,2.74409]
[1712664764031,74.98,70788.6653,19.5,-0.03822,3e-05,2.79334]
[1712664769066,74.98,70782.151,19.5,-0.03842,3e-05,2.8054]
[1712664774100,74.97,70778.9697,19.5,-0.03852,3e-05,2.81093]
[1712664779137,74.97,70777.101,19.5,-0.03857,3e-05,2.81395]
[1712664784171,74.96,70762.6079,19.5,-0.03904,3e-05,2.84135]
[1712664789206,74.95,70751.8774,19.5,-0.03939,3e-05,2.8614]
[1712664794243,74.94,70745.0006,19.5,-0.0396,3e-05,2.87377]
[1712664796196,74.94,70744.4962,19.5,-0.03962,3e-05,2.87454]
[1712664801292,74.94,70744.6098,19.5,-0.03962,3e-05,2.87463]
[1712664806329,74.95,70745.1002,19.5,-0.03961,3e-05,2.87421]
[1712664811363,74.95,70739.588,19.5,-0.03974,3e-05,2.88065]
[1712664816398,74.96,70738.6592,19.5,-0.03978,3e-05,2.88296]
[1712664821434,74.96,70739.3563,19.5,-0.03977,3e-05,2.88204]
[1712664826469,74.96,70740.3467,19.5,-0.03974,3e-05,2.88058]
[1712664827221,74.96,70740.3467,19.5,-0.03974,3e-05,2.88058]
[1712664832511,74.97,70727.7997,19.5,-0.04018,3e-05,2.9057]
[1712664834329,74.97,70727.7997,19.5,-0.04018,3e-05,2.9057]
[1712664839561,74.97,70730.8401,19.5,-0.04008,3e-05,2.90012]
[1712664844595,74.97,70736.0196,19.5,-0.03991,3e-05,2.89029]
[1712664849629,74.98,70736.5772,19.5,-0.0399,3e-05,2.88959]
[1712664854666,74.98,70739.8472,19.5,-0.0398,3e-05,2.88366]
[1712664859701,74.99,70751.0039,19.5,-0.03943,3e-05,2.86232]
[1712664864739,74.99,70754.8461,19.5,-0.03931,3e-05,2.85543]
[1712664869773,75.0,70745.238,19.5,-0.03964,3e-05,2.875]
[1712664874809,75.0,70737.6601,19.5,-0.03985,3e-05,2.88545]
[1712664879846,75.01,70730.9531,19.5,-0.04008,3e-05,2.89901]
[1712664884880,75.01,70733.8507,19.5,-0.03999,3e-05,2.89364]
[1712664889915,75.01,70735.9074,19.5,-0.03993,3e-05,2.88998]
[1712664894951,75.02,70726.905,19.5,-0.04024,3e-05,2.90805]
[1712664899984,75.02,70729.0743,19.5,-0.04017,3e-05,2.90404]
[1712664905020,75.02,70737.9552,19.5,-0.03987,3e-05,2.8869]
[1712664910055,75.02,70744.9292,19.5,-0.03964,3e-05,2.87369]
[1712664915091,75.03,70741.9058,19.5,-0.03975,3e-05,2.88011]
[1712664920126,75.03,70736.2229,19.5,-0.03996,3e-05,2.89169]
[1712664925161,75.04,70738.17,19.5,-0.0399,3e-05,2.88824]
[1712664930400,75.04,70737.2969,19.5,-0.03993,3e-05,2.89027]
[1712664936238,75.04,70740.3441,19.5,-0.03977,3e-05,2.88001]
[1712664941274,75.05,70731.8492,19.5,-0.04007,3e-05,2.89711]
[1712664942234,75.05,70731.8492,19.5,-0.04007,3e-05,2.89711]
[1712664942263,75.05,70731.8492,19.5,-0.04007,3e-05,2.89711]
[1712664947315,75.04,70730.8275,19.5,-0.04008,3e-05,2.89786]
[1712664952350,75.02,70730.2856,19.5,-0.04008,3e-05,2.89758]
[1712664955430,75.02,70730.1766,19.5,-0.04007,3e-05,2.89699]
[1712664960740,75.01,70727.8505,19.5,-0.04013,3e-05,2.90025]
[1712664967457,74.99,70723.7475,19.5,-0.04023,3e-05,2.9064]
[1712664972491,74.98,70722.9595,19.5,-0.04024,3e-05,2.90656]
[1712664977527,74.97,70722.8386,19.5,-0.04022,3e-05,2.90541]
[1712664982561,74.95,70721.5455,19.5,-0.04024,3e-05,2.90658]
[1712664987640,74.94,70724.2342,19.5,-0.04012,3e-05,2.89992]
[1712664993420,74.93,70720.8229,19.5,-0.04015,3e-05,2.90026]
[1712664998675,74.92,70713.0466,19.5,-0.0404,3e-05,2.91422]
[1712665003710,74.9,70711.6459,19.5,-0.04042,3e-05,2.91554]
[1712665008744,74.89,70711.1847,19.5,-0.04041,3e-05,2.91498]
[1712665013779,74.88,70709.9509,19.5,-0.04043,3e-05,2.91596]
[1712665018816,74.87,70709.6904,19.5,-0.04041,3e-05,2.915]
[1712665023851,74.85,70708.6374,19.5,-0.04042,3e-05,2.91563]
[1712665028884,74.84,70714.9233,19.5,-0.04018,3e-05,2.90156]
[1712665033930,74.83,70704.428,19.5,-0.04052,3e-05,2.92096]
[1712665038966,74.81,70698.0964,19.5,-0.04071,3e-05,2.93205]
[1712665044000,74.8,70699.5506,19.5,-0.04063,3e-05,2.92759]
[1712665045442,74.8,70699.5506,19.5,-0.04063,3e-05,2.92759]
[1712665050737,74.78,70692.6795,19.5,-0.04084,3e-05,2.93935]
[1712665055676,74.77,70696.1997,19.5,-0.04063,3e-05,2.92584]
[1712665061121,74.75,70689.9167,19.5,-0.04081,3e-05,2.93647]
[1712665066155,74.74,70693.901,19.5,-0.04065,3e-05,2.92694]
[1712665071189,74.73,70693.8873,19.5,-0.04062,3e-05,2.92547]
[1712665076225,74.71,70692.9922,19.5,-0.04063,3e-05,2.92575]
[1712665081260,74.7,70690.654,19.5,-0.04068,3e-05,2.92888]
[1712665086295,74.69,70688.6982,19.5,-0.04073,3e-05,2.93125]
[1712665091331,74.67,70682.6817,19.5,-0.04091,4e-05,2.9417]
[1712665096366,74.66,70686.8644,19.5,-0.04074,3e-05,2.93176]
[1712665101402,74.65,70686.8606,19.5,-0.04071,3e-05,2.93024]
[1712665107421,74.63,70684.7401,19.5,-0.04075,3e-05,2.93263]
[1712665112478,74.62,70688.3988,19.5,-0.04054,3e-05,2.91892]
[1712665117514,74.61,70686.2348,19.5,-0.04059,3e-05,2.92177]
[1712665122548,74.6,70700.704,19.5,-0.04006,3e-05,2.89169]
[1712665127581,74.59,70690.1268,19.5,-0.04041,3e-05,2.91145]
[1712665132618,74.57,70685.2369,19.5,-0.04055,3e-05,2.9198]
[1712665137651,74.56,70682.0238,19.5,-0.04064,3e-05,2.92476]
[1712665142686,74.55,70692.6971,19.5,-0.04025,3e-05,2.90209]
[1712665147721,74.54,70690.9856,19.5,-0.04028,3e-05,2.9042]
[1712665152758,74.53,70693.9188,19.5,-0.04016,3e-05,2.89712]
[1712665157792,74.52,70688.5064,19.5,-0.04033,3e-05,2.9066]
[1712665162827,74.51,70695.9579,19.5,-0.04005,3e-05,2.89054]
[1712665167862,74.5,70710.9224,19.5,-0.03952,3e-05,2.85999]
[1712665172896,74.49,70717.6257,19.5,-0.03921,3e-05,2.84106]
[1712665174180,74.49,70718.5829,19.5,-0.03918,3e-05,2.83903]
[1712665179947,74.48,70727.9218,19.5,-0.03885,3e-05,2.81996]
[1712665184980,74.48,70715.8115,19.5,-0.03924,3e-05,2.84292]
[1712665188423,74.47,70718.7226,19.5,-0.03913,3e-05,2.83661]
[1712665194044,74.46,70731.3496,19.5,-0.0387,3e-05,2.81131]
[1712665199087,74.46,70734.8697,19.5,-0.03857,3e-05,2.804]
[1712665204122,74.46,70738.4391,19.5,-0.03844,3e-05,2.79652]
[1712665209156,74.45,70732.6803,19.5,-0.03863,3e-05,2.80726]
[1712665214190,74.45,70733.2392,19.5,-0.0386,3e-05,2.80569]
[1712665219228,74.44,70732.7657,19.5,-0.03861,3e-05,2.80614]
[1712665224261,74.44,70733.3581,19.5,-0.03858,3e-05,2.80462]
[1712665228437,74.44,70752.5666,19.5,-0.03794,3e-05,2.7672]
[1712665234331,74.44,70757.5721,19.5,-0.03771,3e-05,2.75269]
[1712665239366,74.44,70757.3913,19.5,-0.03772,3e-05,2.75304]
[1712665244403,74.44,70752.3376,19.5,-0.03789,3e-05,2.76272]
[1712665249437,74.44,70752.0294,19.5,-0.03789,3e-05,2.76318]
[1712665254471,74.44,70753.3701,19.5,-0.03785,3e-05,2.76052]
[1712665259507,74.43,70748.8906,19.5,-0.03799,3e-05,2.76902]
[1712665264543,74.43,70750.1923,19.5,-0.03795,3e-05,2.76634]
[1712665266303,74.43,70750.1472,19.5,-0.03795,3e-05,2.76639]
[1712665266470,74.43,70750.1472,19.5,-0.03795,3e-05,2.76639]
[1712665271592,74.43,70754.8402,19.5,-0.03779,3e-05,2.75706]
[1712665276626,74.43,70760.0775,19.5,-0.03762,3e-05,2.74699]
[1712665281312,74.43,70774.4726,19.5,-0.03715,3e-05,2.71953]
[1712665286697,74.43,70776.2929,19.5,-0.03709,3e-05,2.7164]
[1712665291731,74.44,70774.379,19.5,-0.0371,3e-05,2.71552]
[1712665296766,74.44,70774.385,19.5,-0.0371,3e-05,2.7158]
[1712665301802,74.44,70774.8781,19.5,-0.03709,3e-05,2.71514]
[1712665306836,74.44,70772.7248,19.5,-0.03717,3e-05,2.71952]
[1712665311870,74.45,70776.6356,19.5,-0.03704,3e-05,2.71234]
[1712665316906,74.45,70778.7922,19.5,-0.03698,3e-05,2.70856]
[1712665321942,74.45,70778.9495,19.5,-0.03698,3e-05,2.7086]
[1712665326420,74.46,70805.2854,19.5,-0.03614,3e-05,2.65927]
[1712665331808,74.46,70803.7327,19.5,-0.0362,3e-05,2.66276]
[1712665337054,74.47,70795.2846,19.5,-0.03648,3e-05,2.67943]
[1712665342089,74.47,70778.5671,19.5,-0.03703,3e-05,2.71151]
[1712665347123,74.47,70776.1039,19.5,-0.03711,3e-05,2.71647]
[1712665352157,74.47,70769.8409,19.5,-0.03726,3e-05,2.72383]
[1712665357193,74.48,70766.4277,19.5,-0.03738,3e-05,2.73053]
[1712665362228,74.48,70757.9507,19.5,-0.03765,3e-05,2.74683]
[1712665367298,74.48,70753.3247,19.5,-0.03781,3e-05,2.7557]
[1712665372330,74.48,70756.0321,19.5,-0.03772,3e-05,2.75045]
[1712665377421,74.48,70756.0848,19.5,-0.03771,3e-05,2.75033]
[1712665383409,74.48,70755.6044,19.5,-0.03773,3e-05,2.75121]
[1712665388444,74.48,70759.9847,19.5,-0.03759,3e-05,2.74283]
[1712665393480,74.48,70761.3828,19.5,-0.03754,3e-05,2.7402]
[1712665398514,74.48,70762.4134,19.5,-0.03751,3e-05,2.7383]
[1712665399093,74.48,70762.4134,19.5,-0.03751,3e-05,2.7383]
[1712665404556,74.48,70763.3217,19.5,-0.03748,3e-05,2.73668]
[1712665409592,74.48,70762.6045,19.5,-0.03751,3e-05,2.73814]
[1712665414625,74.48,70762.2147,19.5,-0.03746,3e-05,2.7342]
[1712665419661,74.48,70752.8158,19.5,-0.03777,3e-05,2.75225]
[1712665424695,74.48,70754.596,19.5,-0.03771,3e-05,2.74879]
[1712665429731,74.48,70759.6526,19.5,-0.03754,3e-05,2.7391]
[1712665434766,74.48,70759.248,19.5,-0.03756,3e-05,2.73993]
[1712665439801,74.48,70758.7902,19.5,-0.03757,3e-05,2.74087]
[1712665444836,74.48,70762.9406,19.5,-0.03744,3e-05,2.73301]
[1712665449873,74.48,70778.0824,19.5,-0.03695,3e-05,2.70436]
[1712665454907,74.49,70778.2862,19.5,-0.03695,3e-05,2.70434]
[1712665459944,74.49,70778.454,19.5,-0.03695,3e-05,2.70439]
[1712665465985,74.49,70779.7369,19.5,-0.03692,3e-05,2.70239]
[1712665471020,74.5,70777.6081,19.5,-0.03693,3e-05,2.70205]
[1712665476055,74.5,70779.7286,19.5,-0.03687,3e-05,2.6984]
[1712665482097,74.5,70779.9813,19.5,-0.03687,3e-05,2.69839]
[1712665487133,74.51,70781.753,19.5,-0.03682,3e-05,2.69545]
[1712665492182,74.51,70782.9952,19.5,-0.03679,3e-05,2.69359]
[1712665497205,74.52,70777.4816,19.5,-0.03697,3e-05,2.70443]
[1712665502242,74.52,70765.1909,19.5,-0.03737,3e-05,2.72806]
[1712665507277,74.52,70761.1114,19.5,-0.03751,3e-05,2.73596]
[1712665512321,74.52,70757.231,19.5,-0.03764,3e-05,2.74345]
[1712665517347,74.52,70754.8877,19.5,-0.03771,3e-05,2.74794]
[1712665520875,74.52,70745.0755,19.5,-0.03804,3e-05,2.76677]
[1712665526218,74.51,70716.6934,19.5,-0.03898,3e-05,2.82147]
[1712665531459,74.51,70708.8434,19.5,-0.03917,3e-05,2.83119]
[1712665536495,74.5,70697.1248,19.5,-0.03956,3e-05,2.85322]
[1712665541527,74.49,70700.4819,19.5,-0.03943,3e-05,2.84591]
[1712665546562,74.48,70694.3665,19.5,-0.03962,3e-05,2.85679]
[1712665550863,74.48,70717.3212,19.5,-0.03883,3e-05,2.81128]
[1712665556632,74.47,70727.8196,19.5,-0.03846,3e-05,2.79016]
[1712665561666,74.47,70730.6274,19.5,-0.03836,3e-05,2.78426]
[1712665566701,74.47,70743.1322,19.5,-0.03794,3e-05,2.75971]
[1712665571738,74.46,70749.6359,19.5,-0.03772,3e-05,2.74704]
[1712665576771,74.46,70735.5384,19.5,-0.03819,3e-05,2.77398]
[1712665581131,74.46,70730.7776,19.5,-0.03834,3e-05,2.7829]
[1712665586842,74.46,70725.2211,19.5,-0.03852,3e-05,2.79325]
[1712665591877,74.45,70723.0404,19.5,-0.03852,3e-05,2.79226]
[1712665596912,74.45,70721.1696,19.5,-0.03858,3e-05,2.79551]
[1712665601947,74.45,70727.031,19.5,-0.03838,3e-05,2.78378]
[1712665606982,74.44,70730.1026,19.5,-0.03827,3e-05,2.77755]
[1712665612019,74.44,70716.7008,19.5,-0.03871,3e-05,2.80325]
[1712665617055,74.44,70710.0225,19.5,-0.03893,3e-05,2.81569]
[1712665622089,74.43,70722.4796,19.5,-0.0385,3e-05,2.79091]
[1712665627126,74.43,70734.9755,19.5,-0.03808,3e-05,2.76648]
[1712665632160,74.43,70731.5866,19.5,-0.03819,3e-05,2.77284]
[1712665637194,74.42,70710.0195,19.5,-0.03891,3e-05,2.81435]
[1712665642231,74.42,70712.2092,19.5,-0.03882,3e-05,2.80955]
[1712665647264,74.41,70712.932,19.5,-0.03879,3e-05,2.80758]
[1712665652301,74.41,70724.1652,19.5,-0.03834,3e-05,2.7805]
[1712665657338,74.41,70723.6137,19.5,-0.03836,3e-05,2.7813]
[1712665662372,74.41,70733.5496,19.5,-0.03802,3e-05,2.76187]
[1712665667406,74.41,70737.2198,19.5,-0.0379,3e-05,2.7547]
[1712665672443,74.41,70736.5174,19.5,-0.03792,3e-05,2.75601]
[1712665677481,74.41,70736.9605,19.5,-0.03791,3e-05,2.75508]
[1712665682514,74.41,70748.781,19.5,-0.03752,3e-05,2.73238]
[1712665687549,74.41,70754.3462,19.5,-0.03734,3e-05,2.7219]
[1712665692586,74.41,70753.8369,19.5,-0.03736,3e-05,2.7231]
[1712665697621,74.41,70753.7501,19.5,-0.03736,3e-05,2.72348]
[1712665702657,74.41,70752.992,19.5,-0.03739,3e-05,2.72512]
[1712665707691,74.41,70754.3299,19.5,-0.03735,3e-05,2.72275]
[1712665712726,74.42,70755.3114,19.5,-0.03726,3e-05,2.71631]
[1712665717761,74.42,70753.9925,19.5,-0.03731,3e-05,2.71907]
[1712665722798,74.42,70752.2162,19.5,-0.03737,3e-05,2.72265]
[1712665727831,74.42,70754.4994,19.5,-0.0373,3e-05,2.71851]
[1712665732866,74.42,70754.8006,19.5,-0.03729,3e-05,2.71817]
[1712665737903,74.43,70755.2632,19.5,-0.03728,3e-05,2.71753]
[1712665742936,74.43,70758.0311,19.5,-0.0372,3e-05,2.71254]
[1712665747970,74.43,70756.7294,19.5,-0.03724,3e-05,2.7153]
[1712665753006,74.43,70760.8503,19.5,-0.03711,3e-05,2.70774]
[1712665758042,74.44,70758.4665,19.5,-0.0372,3e-05,2.71259]
[1712665763075,74.44,70777.2905,19.5,-0.03659,3e-05,2.67725]
[1712665768112,74.45,70775.7724,19.5,-0.03665,3e-05,2.68067]
[1712665773148,74.45,70766.2548,19.5,-0.03691,3e-05,2.69443]
[1712665778181,74.45,70766.6619,19.5,-0.0369,3e-05,2.69406]
[1712665783218,74.46,70767.3212,19.5,-0.03689,3e-05,2.69322]
[1712665788253,74.46,70766.8784,19.5,-0.03691,3e-05,2.69448]
[1712665793287,74.46,70774.926,19.5,-0.03665,3e-05,2.67972]
[1712665798322,74.47,70766.9857,19.5,-0.03692,3e-05,2.69522]
[1712665803359,74.47,70767.3435,19.5,-0.03691,3e-05,2.69495]
[1712665808392,74.48,70769.5193,19.5,-0.03685,3e-05,2.69128]
[1712665813427,74.48,70767.5567,19.5,-0.03692,3e-05,2.69542]
[1712665818462,74.48,70766.9458,19.5,-0.03695,3e-05,2.69698]
[1712665823497,74.49,70765.1854,19.5,-0.03701,3e-05,2.7007]
[1712665828532,74.49,70762.9592,19.5,-0.03709,3e-05,2.70526]
[1712665833569,74.49,70764.7084,19.5,-0.03698,3e-05,2.6975]
[1712665838603,74.5,70764.6287,19.5,-0.03699,3e-05,2.69802]
[1712665843637,74.5,70756.4312,19.5,-0.03726,3e-05,2.71395]
[1712665848694,74.5,70741.6049,19.5,-0.03775,3e-05,2.74252]
[1712665853728,74.5,70738.6466,19.5,-0.03785,3e-05,2.74818]
[1712665858769,74.5,70737.1647,19.5,-0.0379,3e-05,2.75098]
[1712665863804,74.5,70736.9764,19.5,-0.0379,3e-05,2.75128]
[1712665868840,74.5,70735.3887,19.5,-0.03795,3e-05,2.75426]
[1712665873874,74.5,70727.3981,19.5,-0.03822,3e-05,2.76952]
[1712665876099,74.5,70727.116,19.5,-0.03822,3e-05,2.77002]
[1712665877377,74.5,70715.4046,19.5,-0.03862,3e-05,2.79268]
[1712665882953,74.48,70708.4072,19.5,-0.03882,3e-05,2.80471]
[1712665887988,74.48,70710.7312,19.5,-0.03874,3e-05,2.79971]
[1712665888846,74.48,70710.7312,19.5,-0.03874,3e-05,2.79971]
[1712665894031,74.47,70724.1751,19.5,-0.03822,3e-05,2.76841]
[1712665899067,74.47,70716.7171,19.5,-0.03847,3e-05,2.78269]
[1712665904105,74.47,70714.9889,19.5,-0.03852,3e-05,2.78561]
[1712665909142,74.47,70710.2408,19.5,-0.03867,3e-05,2.79449]
[1712665914176,74.46,70715.446,19.5,-0.03849,3e-05,2.78398]
[1712665918782,74.46,70712.9003,19.5,-0.03857,3e-05,2.78865]
[1712665919093,74.46,70712.9003,19.5,-0.03857,3e-05,2.78865]
[1712665919834,74.46,70711.5583,19.5,-0.03861,3e-05,2.79118]
[1712665919980,74.46,70711.5583,19.5,-0.03861,3e-05,2.79118]
[1712665920169,74.46,70711.5583,19.5,-0.03861,3e-05,2.79118]
[1712665925255,74.44,70711.5018,19.5,-0.03858,3e-05,2.78896]
[1712665930292,74.42,70713.7834,19.5,-0.03846,3e-05,2.78227]
[1712665935326,74.4,70713.8471,19.5,-0.03842,3e-05,2.77992]
[1712665940360,74.38,70727.2157,19.5,-0.03794,3e-05,2.75203]
[1712665945396,74.37,70726.3956,19.5,-0.03793,3e-05,2.75166]
[1712665950421,74.35,70714.1618,19.5,-0.03831,3e-05,2.77336]
[1712665950571,74.35,70714.1618,19.5,-0.03831,3e-05,2.77336]
[1712665956472,74.33,70709.728,19.5,-0.03835,3e-05,2.77458]
[1712665961510,74.31,70714.9893,19.5,-0.03814,3e-05,2.76227]
[1712665966543,74.29,70724.2132,19.5,-0.0378,3e-05,2.74251]
[1712665971577,74.27,70724.6472,19.5,-0.03776,3e-05,2.73983]
[1712665976612,74.26,70720.7792,19.5,-0.03785,3e-05,2.74542]
[1712665981647,74.24,70721.4626,19.5,-0.0378,3e-05,2.74225]
[1712665986689,74.23,70725.6071,19.5,-0.03763,3e-05,2.73244]
[1712665990247,74.22,70739.675,19.5,-0.03715,3e-05,2.7045]
[1712665990314,74.22,70739.675,19.5,-0.03715,3e-05,2.7045]
[1712665995762,74.2,70739.9913,19.5,-0.03711,3e-05,2.70214]
[1712665997962,74.2,70730.0823,19.5,-0.03743,3e-05,2.72048]
[1712666003818,74.18,70729.0011,19.5,-0.03743,3e-05,2.72058]
[1712666008853,74.17,70734.1373,19.5,-0.03723,3e-05,2.70913]
[1712666013888,74.15,70734.3768,19.5,-0.03714,3e-05,2.70237]
[1712666018926,74.14,70733.7107,19.5,-0.03713,3e-05,2.70215]
[1712666023962,74.13,70731.1402,19.5,-0.03719,3e-05,2.70555]
[1712666028998,74.11,70739.0637,19.5,-0.03691,3e-05,2.68896]
[1712666034033,74.1,70745.5472,19.5,-0.03667,3e-05,2.67526]
[1712666039075,74.09,70746.0723,19.5,-0.03664,3e-05,2.67301]
[1712666044109,74.08,70764.4796,19.5,-0.03603,3e-05,2.63719]
[1712666049145,74.07,70766.6948,19.5,-0.03594,3e-05,2.63211]
[1712666054179,74.07,70767.6073,19.5,-0.0359,3e-05,2.62948]
[1712666056337,74.06,70767.3617,19.5,-0.0359,3e-05,2.62959]
[1712666062236,74.05,70779.9197,19.5,-0.03548,3e-05,2.6051]
[1712666062273,74.05,70779.9197,19.5,-0.03548,3e-05,2.6051]
[1712666068276,74.05,70779.4674,19.5,-0.03548,3e-05,2.60519]
[1712666073312,74.04,70784.8496,19.5,-0.03525,3e-05,2.58988]
[1712666073711,74.04,70784.8496,19.5,-0.03525,3e-05,2.58988]
[1712666073719,74.04,70784.8496,19.5,-0.03525,3e-05,2.58988]
[1712666074541,74.04,70785.0271,19.5,-0.03524,3e-05,2.58945]
[1712666080363,74.03,70772.0582,19.5,-0.03564,3e-05,2.61286]
[1712666085421,74.03,70776.6072,19.5,-0.03548,3e-05,2.60355]
[1712666090433,74.02,70777.9046,19.5,-0.03543,3e-05,2.60061]
[1712666095471,74.02,70781.9385,19.5,-0.03529,3e-05,2.59242]
[1712666100502,74.01,70779.6323,19.5,-0.03535,3e-05,2.59613]
[1712666105541,74.01,70777.5093,19.5,-0.03541,3e-05,2.59947]
[1712666106360,74.01,70777.5093,19.5,-0.03541,3e-05,2.59947]
[1712666106657,74.0,70775.9628,19.5,-0.03546,3e-05,2.60223]
[1712666112588,74.0,70771.4179,19.5,-0.03559,3e-05,2.60989]
[1712666117623,73.99,70772.2183,19.5,-0.03555,3e-05,2.60771]
[1712666122658,73.98,70774.3071,19.5,-0.03547,3e-05,2.60314]
[1712666127694,73.98,70773.3685,19.5,-0.03549,3e-05,2.60426]
[1712666132729,73.97,70780.176,19.5,-0.03521,3e-05,2.58626]
[1712666137764,73.97,70786.937,19.5,-0.03499,3e-05,2.57327]
[1712666137982,73.97,70786.937,19.5,-0.03499,3e-05,2.57327]
[1712666139921,73.97,70785.9836,19.5,-0.03501,3e-05,2.57487]
[1712666142129,73.97,70787.0874,19.5,-0.03498,3e-05,2.57267]
[1712666147836,73.96,70809.5852,19.5,-0.03427,3e-05,2.53074]
[1712666152031,73.96,70821.7048,19.5,-0.0339,3e-05,2.50856]
[1712666153942,73.96,70850.0423,19.5,-0.03305,3e-05,2.45741]
[1712666156224,73.97,70858.8314,19.5,-0.03279,3e-05,2.44187]
[1712666156368,73.97,70858.8314,19.5,-0.03279,3e-05,2.44187]
[1712666156534,73.97,70858.8314,19.5,-0.03279,3e-05,2.44187]
[1712666161939,73.97,70852.489,19.5,-0.03299,3e-05,2.45389]
[1712666164420,73.97,70862.4987,19.5,-0.03269,3e-05,2.4362]
[1712666170996,73.98,70862.373,19.5,-0.03271,3e-05,2.4372]
[1712666172270,73.98,70862.9196,19.5,-0.03269,3e-05,2.43634]
[1712666178045,73.99,70891.5272,19.5,-0.03187,3e-05,2.38661]
[1712666183086,74.0,70902.8614,19.5,-0.03156,3e-05,2.3679]
[1712666188120,74.01,70901.9998,19.5,-0.03161,3e-05,2.37064]
[1712666193155,74.02,70889.8007,19.5,-0.03192,3e-05,2.38855]
[1712666198189,74.03,70894.3499,19.5,-0.03181,3e-05,2.3816]
[1712666203224,74.04,70902.952,19.5,-0.03158,3e-05,2.36765]
[1712666208260,74.05,70901.1863,19.5,-0.03165,3e-05,2.37189]
[1712666213295,74.06,70901.7279,19.5,-0.03165,3e-05,2.3721]
[1712666218330,74.07,70893.8766,19.5,-0.03189,3e-05,2.38689]
[1712666223366,74.08,70895.9498,19.5,-0.03185,3e-05,2.38428]
[1712666228399,74.09,70894.8951,19.5,-0.0319,3e-05,2.38733]
[1712666233434,74.1,70903.8492,19.5,-0.03166,3e-05,2.37271]
[1712666238469,74.11,70891.8338,19.5,-0.03202,3e-05,2.39464]
[1712666243504,74.12,70891.3679,19.5,-0.03205,3e-05,2.39653]
[1712666248539,74.13,70893.5111,19.5,-0.032,3e-05,2.39369]
[1712666253574,74.14,70892.3413,19.5,-0.032,3e-05,2.39221]
[1712666258608,74.15,70894.2296,19.5,-0.03196,3e-05,2.38986]
[1712666263644,74.16,70891.0654,19.5,-0.03206,3e-05,2.3964]
[1712666268679,74.16,70887.9179,19.5,-0.03217,3e-05,2.40282]
[1712666273723,74.17,70887.2934,19.5,-0.0322,3e-05,2.40475]
[1712666278758,74.18,70895.868,19.5,-0.03197,3e-05,2.39057]
[1712666283794,74.19,70891.9475,19.5,-0.0321,3e-05,2.39839]
[1712666288828,74.2,70894.46,19.5,-0.03204,3e-05,2.39489]
[1712666293864,74.21,70893.3268,19.5,-0.03209,3e-05,2.3978]
[1712666294281,74.21,70893.3268,19.5,-0.03209,3e-05,2.3978]
[1712666299905,74.22,70893.8018,19.5,-0.03209,3e-05,2.39804]
[1712666304940,74.22,70893.2774,19.5,-0.03212,3e-05,2.39983]
[1712666309976,74.23,70885.3538,19.5,-0.03236,3e-05,2.41467]
[1712666313905,74.24,70878.692,19.5,-0.03251,3e-05,2.42235]
[1712666319038,74.24,70859.6577,19.5,-0.03308,3e-05,2.45698]
[1712666324073,74.25,70854.1707,19.5,-0.03326,3e-05,2.46727]
[1712666325306,74.25,70841.5257,19.5,-0.03364,3e-05,2.49011]
[1712666331062,74.25,70852.7337,19.5,-0.03331,3e-05,2.47023]
[1712666336158,74.25,70855.2844,19.5,-0.03324,3e-05,2.46613]
[1712666338389,74.26,70859.5734,19.5,-0.03311,3e-05,2.45862]
[1712666344215,74.26,70856.4938,19.5,-0.03321,3e-05,2.46447]
[1712666349259,74.26,70875.2172,19.5,-0.03266,3e-05,2.43155]
[1712666354294,74.27,70876.2541,19.5,-0.03264,3e-05,2.43031]
[1712666354417,74.27,70876.2541,19.5,-0.03264,3e-05,2.43031]
[1712666360337,74.28,70872.5656,19.5,-0.03276,3e-05,2.43755]
[1712666365372,74.28,70874.472,19.5,-0.03271,3e-05,2.43468]
[1712666370407,74.28,70871.666,19.5,-0.0328,3e-05,2.4402]
[1712666375441,74.29,70871.4785,19.5,-0.03276,3e-05,2.43653]
[1712666380477,74.29,70861.9435,19.5,-0.03305,3e-05,2.45404]
[1712666385513,74.3,70857.8402,19.5,-0.03318,3e-05,2.46171]
[1712666389852,74.3,70849.5891,19.5,-0.03343,3e-05,2.47675]
[1712666393572,74.3,70825.0046,19.5,-0.03418,3e-05,2.52134]
[1712666398607,74.3,70799.0773,19.5,-0.03498,3e-05,2.56874]
[1712666402743,74.29,70785.0049,19.5,-0.03541,3e-05,2.59422]
[1712666408680,74.28,70776.6239,19.5,-0.03566,3e-05,2.60893]
[1712666413715,74.28,70770.0799,19.5,-0.03585,3e-05,2.62034]
[1712666414571,74.28,70770.0799,19.5,-0.03585,3e-05,2.62034]
[1712666414577,74.28,70770.0799,19.5,-0.03585,3e-05,2.62034]
[1712666419758,74.27,70772.6859,19.5,-0.03576,3e-05,2.61447]
[1712666419815,74.27,70772.6859,19.5,-0.03576,3e-05,2.61447]
[1712666421430,74.27,70773.3972,19.5,-0.03573,3e-05,2.61298]
[1712666421976,74.27,70773.3972,19.5,-0.03573,3e-05,2.61298]
[1712666425269,74.26,70791.5887,19.5,-0.03515,3e-05,2.57874]
[1712666430835,74.26,70803.6773,19.5,-0.03476,3e-05,2.55578]
[1712666434062,74.26,70795.2513,19.5,-0.03496,3e-05,2.56638]
[1712666439900,74.25,70794.7256,19.5,-0.03497,3e-05,2.56671]
[1712666444933,74.24,70794.7304,19.5,-0.03496,3e-05,2.56616]
[1712666449970,74.24,70794.0358,19.5,-0.03497,3e-05,2.56691]
[1712666454286,74.24,70795.5593,19.5,-0.03492,3e-05,2.56369]
[1712666458028,74.23,70823.1257,19.5,-0.03406,3e-05,2.51295]
[1712666463064,74.23,70821.2414,19.5,-0.03412,3e-05,2.51629]
[1712666468100,74.23,70807.0368,19.5,-0.03455,3e-05,2.54204]
[1712666473132,74.23,70805.0626,19.5,-0.0346,3e-05,2.54531]
[1712666478170,74.23,70813.5004,19.5,-0.03434,3e-05,2.52954]
[1712666480786,74.23,70821.3789,19.5,-0.0341,3e-05,2.51511]
[1712666486227,74.23,70834.4738,19.5,-0.0337,3e-05,2.49141]
[1712666486481,74.23,70834.4738,19.5,-0.0337,3e-05,2.49141]
[1712666492269,74.23,70832.963,19.5,-0.03369,3e-05,2.48965]
[1712666497304,74.23,70832.8294,19.5,-0.03369,3e-05,2.49]
[1712666502339,74.23,70845.7858,19.5,-0.03331,3e-05,2.46689]
[1712666507373,74.23,70838.0338,19.5,-0.03354,3e-05,2.48108]
[1712666512413,74.23,70834.5937,19.5,-0.03365,3e-05,2.48746]
[1712666517422,74.24,70827.8806,19.5,-0.03386,3e-05,2.49973]
[1712666522484,74.23,70821.1963,19.5,-0.03406,3e-05,2.51182]
[1712666527519,74.23,70823.4579,19.5,-0.03399,3e-05,2.50765]
[1712666532553,74.23,70827.7285,19.5,-0.03386,3e-05,2.49991]
[1712666537589,74.23,70825.3626,19.5,-0.03393,3e-05,2.50421]
[1712666542629,74.23,70821.1384,19.5,-0.03406,3e-05,2.51182]
[1712666547662,74.23,70814.1928,19.5,-0.03427,3e-05,2.52438]
[1712666552697,74.23,70810.6831,19.5,-0.03432,3e-05,2.52594]
[1712666557733,74.23,70811.9091,19.5,-0.03428,3e-05,2.52351]
[1712666562767,74.23,70824.736,19.5,-0.03388,3e-05,2.50008]
[1712666567804,74.23,70828.348,19.5,-0.03377,3e-05,2.49361]
[1712666572838,74.23,70828.1834,19.5,-0.03378,3e-05,2.49398]
[1712666577878,74.23,70827.6875,19.5,-0.0338,3e-05,2.49495]
[1712666582909,74.23,70825.4516,19.5,-0.03387,3e-05,2.49906]
[1712666587943,74.23,70824.7913,19.5,-0.03389,3e-05,2.50029]
[1712666593985,74.23,70826.7122,19.5,-0.03383,3e-05,2.49685]
[1712666599020,74.23,70830.0977,19.5,-0.03373,3e-05,2.49079]
[1712666604082,74.23,70828.2935,19.5,-0.03378,3e-05,2.49416]
[1712666610098,74.23,70828.2519,19.5,-0.03379,3e-05,2.49432]
[1712666615134,74.23,70829.1551,19.5,-0.0337,3e-05,2.48817]
[1712666620167,74.24,70825.484,19.5,-0.03381,3e-05,2.49489]
[1712666625203,74.24,70825.7714,19.5,-0.03381,3e-05,2.49443]
[1712666630244,74.24,70826.3862,19.5,-0.03379,3e-05,2.49338]
[1712666635278,74.24,70829.4281,19.5,-0.0337,3e-05,2.48795]
[1712666640314,74.24,70827.6984,19.5,-0.03375,3e-05,2.49118]
[1712666645350,74.24,70829.6015,19.5,-0.0337,3e-05,2.48784]
[1712666650384,74.24,70820.6305,19.5,-0.03397,3e-05,2.50411]
[1712666655420,74.24,70815.5398,19.5,-0.03412,3e-05,2.51331]
[1712666660454,74.24,70822.3031,19.5,-0.03392,3e-05,2.501]
[1712666665489,74.24,70822.8034,19.5,-0.0339,3e-05,2.50011]
[1712666670525,74.24,70817.2037,19.5,-0.03407,3e-05,2.51028]
[1712666675561,74.24,70819.6542,19.5,-0.03394,3e-05,2.50117]
[1712666680597,74.24,70821.6888,19.5,-0.03388,3e-05,2.4975]
[1712666685637,74.24,70820.509,19.5,-0.03391,3e-05,2.49969]
[1712666691420,74.24,70822.3132,19.5,-0.03386,3e-05,2.49647]
[1712666696714,74.24,70822.9648,19.5,-0.03384,3e-05,2.49533]
[1712666701753,74.24,70822.9806,19.5,-0.03384,3e-05,2.49534]
[1712666706786,74.24,70828.7763,19.5,-0.03367,3e-05,2.48497]
[1712666711822,74.24,70830.5236,19.5,-0.03362,3e-05,2.48197]
[1712666716858,74.24,70829.3065,19.5,-0.03366,3e-05,2.48432]
[1712666721894,74.25,70828.7735,19.5,-0.03367,3e-05,2.48546]
[1712666726928,74.25,70829.1408,19.5,-0.03367,3e-05,2.48493]
[1712666731962,74.25,70829.4323,19.5,-0.0336,3e-05,2.47992]
[1712666736999,74.25,70827.2951,19.5,-0.03367,3e-05,2.48394]
[1712666742420,74.25,70826.5278,19.5,-0.03369,3e-05,2.48546]
[1712666748075,74.25,70830.8589,19.5,-0.03357,3e-05,2.47782]
[1712666753110,74.25,70827.7303,19.5,-0.03366,3e-05,2.48364]
[1712666758146,74.26,70825.1817,19.5,-0.03374,3e-05,2.48838]
[1712666763180,74.26,70820.9632,19.5,-0.03387,3e-05,2.49611]
[1712666768217,74.26,70825.819,19.5,-0.03373,3e-05,2.48741]
[1712666773250,74.26,70829.8576,19.5,-0.03361,3e-05,2.48024]
[1712666778284,74.26,70830.0934,19.5,-0.0336,3e-05,2.47999]
[1712666783320,74.26,70843.0408,19.5,-0.03321,3e-05,2.45689]
[1712666788356,74.27,70853.1254,19.5,-0.03292,3e-05,2.43935]
[1712666793392,74.27,70851.3743,19.5,-0.03292,3e-05,2.43843]
[1712666798426,74.27,70839.2903,19.5,-0.03329,3e-05,2.46047]
[1712666803462,74.28,70831.2102,19.5,-0.03354,3e-05,2.47525]
[1712666808498,74.28,70833.7903,19.5,-0.03347,3e-05,2.47082]
[1712666813532,74.28,70833.2903,19.5,-0.03349,3e-05,2.47195]
[1712666818567,74.28,70839.3475,19.5,-0.03331,3e-05,2.46131]
[1712666823603,74.29,70838.7233,19.5,-0.03333,3e-05,2.46281]
[1712666828637,74.29,70844.9419,19.5,-0.03315,3e-05,2.45203]
[1712666833673,74.29,70844.9233,19.5,-0.03316,3e-05,2.45247]
[1712666838707,74.3,70851.512,19.5,-0.03297,3e-05,2.44114]
[1712666843742,74.3,70852.0349,19.5,-0.03296,3e-05,2.44069]
[1712666848782,74.31,70850.135,19.5,-0.03303,3e-05,2.44457]
[1712666854824,74.31,70852.9533,19.5,-0.03289,3e-05,2.43558]
[1712666859857,74.32,70850.4918,19.5,-0.03298,3e-05,2.44047]
[1712666864892,74.32,70851.4489,19.5,-0.03296,3e-05,2.43925]
[1712666869927,74.33,70851.1175,19.5,-0.03297,3e-05,2.44035]
[1712666874963,74.33,70851.9603,19.5,-0.03296,3e-05,2.43934]
[1712666875714,74.33,70851.9603,19.5,-0.03296,3e-05,2.43934]
[1712666881004,74.34,70873.5343,19.5,-0.03233,3e-05,2.40192]
[1712666882171,74.34,70873.2683,19.5,-0.03234,3e-05,2.40254]
[1712666888055,74.35,70876.8337,19.5,-0.03226,3e-05,2.3973]
[1712666893089,74.36,70881.9805,19.5,-0.03212,3e-05,2.38935]
[1712666898124,74.37,70885.1693,19.5,-0.03204,3e-05,2.38449]
[1712666903158,74.38,70891.0489,19.5,-0.03189,3e-05,2.37538]
[1712666908197,74.39,70898.0016,19.5,-0.03171,3e-05,2.36427]
[1712666913234,74.4,70893.9443,19.5,-0.03179,3e-05,2.36796]
[1712666918269,74.41,70892.4228,19.5,-0.03185,3e-05,2.37161]
[1712666923303,74.42,70896.2097,19.5,-0.03175,3e-05,2.36608]
[1712666928342,74.43,70898.1409,19.5,-0.03172,3e-05,2.36381]
[1712666933374,74.44,70910.7137,19.5,-0.03137,3e-05,2.34317]
[1712666938409,74.45,70907.4937,19.5,-0.03149,3e-05,2.34997]
[1712666943420,74.46,70901.1679,19.5,-0.03169,3e-05,2.36215]
[1712666948479,74.47,70907.4821,19.5,-0.03152,3e-05,2.3523]
[1712666953514,74.48,70908.6107,19.5,-0.03151,3e-05,2.35153]
[1712666958548,74.49,70902.5521,19.5,-0.0317,3e-05,2.36322]
[1712666963583,74.5,70902.788,19.5,-0.03171,3e-05,2.3639]
[1712666968618,74.51,70908.5396,19.5,-0.03157,3e-05,2.35502]
[1712666973653,74.53,70905.1726,19.5,-0.03163,3e-05,2.35751]
[1712666978689,74.54,70909.5112,19.5,-0.03152,3e-05,2.35113]
[1712666983723,74.55,70910.0299,19.5,-0.03152,3e-05,2.35139]
[1712666988759,74.56,70919.004,19.5,-0.03129,3e-05,2.3371]
[1712666993794,74.57,70922.3668,19.5,-0.03121,3e-05,2.33261]
[1712666998829,74.58,70940.8352,19.5,-0.03072,3e-05,2.30237]
[1712667003863,74.6,70946.0822,19.5,-0.03059,3e-05,2.29502]
[1712667008899,74.62,70950.8736,19.5,-0.03049,3e-05,2.28853]
[1712667013934,74.63,70959.8437,19.5,-0.03027,3e-05,2.27505]
[1712667016408,74.64,70966.5602,19.5,-0.03009,3e-05,2.26445]
[1712667021996,74.66,70964.7269,19.5,-0.03018,3e-05,2.26983]
[1712667027030,74.68,70966.2852,19.5,-0.03017,3e-05,2.26904]
[1712667027441,74.68,70972.6706,19.5,-0.03,3e-05,2.25866]
[1712667033074,74.7,70951.1807,19.5,-0.03057,3e-05,2.29238]
[1712667034241,74.7,70952.9004,19.5,-0.03052,3e-05,2.28979]
[1712667040124,74.72,70961.84,19.5,-0.03031,3e-05,2.27664]
[1712667045160,74.74,70950.8214,19.5,-0.03064,3e-05,2.29707]
[1712667050194,74.75,70957.2245,19.5,-0.03049,3e-05,2.28792]
[1712667055236,74.77,70934.665,19.5,-0.03115,3e-05,2.3279]
[1712667060271,74.78,70934.8996,19.5,-0.03116,3e-05,2.32883]
[1712667065307,74.8,70938.5341,19.5,-0.03109,3e-05,2.3242]
[1712667070340,74.81,70938.6735,19.5,-0.0311,3e-05,2.32504]
[1712667075377,74.82,70953.2327,19.5,-0.03072,3e-05,2.30188]
[1712667080412,74.83,70962.2864,19.5,-0.03049,3e-05,2.28782]
[1712667085448,74.85,70963.4393,19.5,-0.03049,3e-05,2.28788]
[1712667089649,74.86,70950.7762,19.5,-0.03085,3e-05,2.31029]
[1712667095529,74.88,70936.999,19.5,-0.03122,3e-05,2.33134]
[1712667096948,74.88,70934.0287,19.5,-0.03131,3e-05,2.33671]
[1712667102581,74.9,70928.5797,19.5,-0.03148,3e-05,2.34751]
[1712667107613,74.91,70935.7267,19.5,-0.0313,3e-05,2.33639]
[1712667112654,74.92,70941.2481,19.5,-0.03116,3e-05,2.32814]
[1712667117684,74.93,70938.6227,19.5,-0.03126,3e-05,2.33391]
[1712667122720,74.94,70926.2514,19.5,-0.03163,3e-05,2.35631]
[1712667125470,74.94,70917.6854,19.5,-0.03188,3e-05,2.37153]
[1712667130775,74.95,70905.9901,19.5,-0.03223,3e-05,2.39285]
[1712667135810,74.96,70905.7394,19.5,-0.03225,3e-05,2.39389]
[1712667140846,74.97,70895.5287,19.5,-0.03256,3e-05,2.41255]
[1712667141289,74.97,70895.5287,19.5,-0.03256,3e-05,2.41255]
[1712667143603,74.97,70896.3928,19.5,-0.03254,3e-05,2.41127]
[1712667144030,74.97,70896.0327,19.5,-0.03255,3e-05,2.41202]
[1712667149909,74.98,70886.228,19.5,-0.03285,3e-05,2.43001]
[1712667154945,74.98,70870.3873,19.5,-0.03327,3e-05,2.45378]
[1712667159981,74.98,70880.8768,19.5,-0.03296,3e-05,2.43546]
[1712667162549,74.98,70884.2452,19.5,-0.03287,3e-05,2.42966]
[1712667163359,74.98,70883.081,19.5,-0.0329,3e-05,2.4318]
[1712667165602,74.98,70888.3153,19.5,-0.03275,3e-05,2.42276]
[1712667165917,74.98,70888.3153,19.5,-0.03275,3e-05,2.42276]
[1712667171058,74.99,70902.5486,19.5,-0.03235,3e-05,2.39854]
[1712667173852,74.99,70901.5211,19.5,-0.03238,3e-05,2.40062]
[1712667177877,75.0,70885.7391,19.5,-0.03285,3e-05,2.42874]
[1712667179202,75.0,70895.6155,19.5,-0.03256,3e-05,2.41155]
[1712667185164,75.01,70893.0349,19.5,-0.03265,3e-05,2.41676]
[1712667190198,75.01,70886.0675,19.5,-0.03286,3e-05,2.4295]
[1712667195234,75.02,70889.12,19.5,-0.03278,3e-05,2.42459]
[1712667200268,75.02,70896.6699,19.5,-0.03257,3e-05,2.41184]
[1712667205304,75.03,70891.9914,19.5,-0.03271,3e-05,2.4206]
[1712667207903,75.03,70890.5066,19.5,-0.03276,3e-05,2.42341]
[1712667208407,75.03,70885.0578,19.5,-0.03292,3e-05,2.43311]
[1712667213302,75.03,70871.6052,19.5,-0.03327,3e-05,2.45256]
[1712667218394,75.03,70862.6965,19.5,-0.03354,3e-05,2.46873]
[1712667222484,75.03,70864.5126,19.5,-0.03349,3e-05,2.46566]
[1712667223560,75.03,70864.5295,19.5,-0.03349,3e-05,2.46568]
[1712667230481,75.04,70879.7386,19.5,-0.03304,3e-05,2.43892]
[1712667235558,75.04,70868.6708,19.5,-0.03337,3e-05,2.45877]
[1712667241557,75.04,70870.1339,19.5,-0.03333,3e-05,2.45637]
[1712667246310,75.04,70882.1542,19.5,-0.03298,3e-05,2.43537]
[1712667246699,75.04,70882.1542,19.5,-0.03298,3e-05,2.43537]
[1712667252633,75.05,70888.0726,19.5,-0.03281,3e-05,2.42547]
[1712667256967,75.05,70896.8491,19.5,-0.03256,3e-05,2.41058]
[1712667258085,75.06,70897.3572,19.5,-0.03255,3e-05,2.40981]
[1712667263710,75.06,70896.0451,19.5,-0.0326,3e-05,2.41282]
[1712667268746,75.07,70899.9449,19.5,-0.0325,3e-05,2.40657]
[1712667273780,75.07,70895.3091,19.5,-0.03258,3e-05,2.41074]
[1712667278815,75.08,70898.0203,19.5,-0.03251,3e-05,2.40657]
[1712667283853,75.08,70902.0356,19.5,-0.03241,3e-05,2.40017]
[1712667288888,75.09,70898.1925,19.5,-0.03253,3e-05,2.40754]
[1712667293923,75.1,70901.0109,19.5,-0.03246,3e-05,2.40323]
[1712667298958,75.1,70901.5567,19.5,-0.03245,3e-05,2.4029]
[1712667303993,75.11,70898.937,19.5,-0.03254,3e-05,2.40811]
[1712667304082,75.11,70898.937,19.5,-0.03254,3e-05,2.40811]
[1712667310035,75.11,70901.0025,19.5,-0.03249,3e-05,2.40523]
[1712667315069,75.12,70896.244,19.5,-0.03264,3e-05,2.41414]
[1712667316243,75.12,70895.658,19.5,-0.03266,3e-05,2.41528]
[1712667316856,75.12,70895.658,19.5,-0.03266,3e-05,2.41528]
[1712667322115,75.12,70875.9567,19.5,-0.03325,3e-05,2.45047]
[1712667327154,75.13,70868.2588,19.5,-0.03348,3e-05,2.4644]
[1712667332189,75.13,70860.8835,19.5,-0.03365,3e-05,2.473]
[1712667337225,75.13,70858.3084,19.5,-0.03372,3e-05,2.47764]
[1712667342261,75.13,70856.2014,19.5,-0.03379,3e-05,2.48138]
[1712667347307,75.13,70846.7357,19.5,-0.03407,3e-05,2.49826]
[1712667352342,75.13,70848.0797,19.5,-0.03403,3e-05,2.4957]
[1712667357377,75.12,70853.0529,19.5,-0.03388,3e-05,2.48669]
[1712667358836,75.12,70852.3501,19.5,-0.0339,3e-05,2.48793]
[1712667364426,75.12,70849.3344,19.5,-0.03399,3e-05,2.49322]
[1712667369462,75.12,70849.6956,19.5,-0.03397,3e-05,2.49245]
[1712667374495,75.12,70848.1695,19.5,-0.03402,3e-05,2.49506]
[1712667379533,75.12,70852.4466,19.5,-0.03389,3e-05,2.48729]
[1712667384568,75.12,70852.311,19.5,-0.03389,3e-05,2.48746]
[1712667389604,75.12,70853.3096,19.5,-0.03386,3e-05,2.48561]
[1712667394638,75.12,70850.6824,19.5,-0.03388,3e-05,2.48561]
[1712667399673,75.12,70843.7799,19.5,-0.03409,3e-05,2.49785]
[1712667404711,75.11,70843.4616,19.5,-0.03409,3e-05,2.49826]
[1712667409744,75.11,70847.548,19.5,-0.03397,3e-05,2.49078]
[1712667414778,75.11,70845.6468,19.5,-0.03402,3e-05,2.49408]
[1712667419813,75.11,70842.1569,19.5,-0.03413,3e-05,2.5002]
[1712667424848,75.11,70841.3739,19.5,-0.03415,3e-05,2.50141]
[1712667429884,75.11,70846.1889,19.5,-0.034,3e-05,2.49263]
[1712667434918,75.11,70844.5808,19.5,-0.03404,3e-05,2.49539]
[1712667439953,75.11,70845.7511,19.5,-0.03401,3e-05,2.49313]
[1712667443619,75.1,70831.2199,19.5,-0.03445,3e-05,2.51922]
[1712667444137,75.1,70831.2199,19.5,-0.03445,3e-05,2.51922]
[1712667449865,75.1,70820.7376,19.5,-0.03476,3e-05,2.53782]
[1712667455058,75.1,70822.1455,19.5,-0.03465,3e-05,2.53003]
[1712667460094,75.09,70821.5088,19.5,-0.03466,3e-05,2.53075]
[1712667465129,75.09,70812.3436,19.5,-0.03494,3e-05,2.54692]
[1712667470164,75.08,70814.6886,19.5,-0.03486,3e-05,2.5421]
[1712667474361,75.08,70808.9535,19.5,-0.03503,3e-05,2.55211]
[1712667475707,75.08,70808.5157,19.5,-0.03504,3e-05,2.55278]
[1712667481240,75.07,70805.0353,19.5,-0.03514,3e-05,2.55836]
[1712667486282,75.06,70809.2196,19.5,-0.035,3e-05,2.55009]
[1712667491320,75.06,70811.602,19.5,-0.03491,3e-05,2.54517]
[1712667496352,75.05,70806.6739,19.5,-0.03506,3e-05,2.55359]
[1712667501386,75.05,70802.9281,19.5,-0.03516,3e-05,2.55976]
[1712667506421,75.04,70805.5284,19.5,-0.03507,3e-05,2.55437]
[1712667511458,75.04,70808.0546,19.5,-0.03492,3e-05,2.54444]
[1712667516507,75.03,70806.5239,19.5,-0.03496,3e-05,2.54669]
[1712667521536,75.02,70800.6911,19.5,-0.03513,3e-05,2.55678]
[1712667526571,75.02,70799.2885,19.5,-0.03516,3e-05,2.55869]
[1712667531607,75.01,70790.6134,19.5,-0.03542,3e-05,2.57393]
[1712667536642,75.0,70770.9614,19.5,-0.03603,3e-05,2.60946]
[1712667541686,74.99,70748.8717,19.5,-0.03672,3e-05,2.64947]
[1712667546721,74.98,70758.4263,19.5,-0.03639,3e-05,2.63022]
[1712667551755,74.97,70740.3701,19.5,-0.03696,3e-05,2.66281]
[1712667556793,74.96,70744.7163,19.5,-0.03679,3e-05,2.65315]
[1712667559065,74.95,70745.0156,19.5,-0.03677,3e-05,2.65201]
[1712667559377,74.95,70745.0156,19.5,-0.03677,3e-05,2.65201]
[1712667566863,74.93,70752.5579,19.5,-0.03649,3e-05,2.63572]
[1712667571896,74.92,70752.0741,19.5,-0.03642,3e-05,2.63053]
[1712667576932,74.9,70735.5491,19.5,-0.03693,3e-05,2.65991]
[1712667581968,74.89,70729.0875,19.5,-0.03712,3e-05,2.67057]
[1712667587002,74.88,70730.3332,19.5,-0.03705,3e-05,2.66666]
[1712667592037,74.86,70719.2609,19.5,-0.03739,3e-05,2.68608]
[1712667593691,74.86,70717.488,19.5,-0.03744,3e-05,2.68911]
[1712667599086,74.84,70713.6113,19.5,-0.03753,3e-05,2.69438]
[1712667604125,74.82,70718.9493,19.5,-0.03732,3e-05,2.68249]
[1712667606089,74.82,70719.7292,19.5,-0.03729,3e-05,2.68067]
[1712667611174,74.8,70725.8956,19.5,-0.03706,3e-05,2.66709]
[1712667612285,74.8,70724.66,19.5,-0.03709,3e-05,2.66912]
[1712667618227,74.78,70723.4544,19.5,-0.0371,3e-05,2.66953]
[1712667618473,74.78,70723.4544,19.5,-0.0371,3e-05,2.66953]
[1712667620163,74.78,70728.0346,19.5,-0.03695,3e-05,2.66055]
[1712667621716,74.78,70735.5795,19.5,-0.03669,3e-05,2.64575]
[1712667621722,74.78,70735.5795,19.5,-0.03669,3e-05,2.64575]
[1712667627290,74.76,70747.3535,19.5,-0.03628,3e-05,2.62215]
[1712667633334,74.75,70738.1248,19.5,-0.03649,3e-05,2.63314]
[1712667633947,74.75,70738.1248,19.5,-0.03649,3e-05,2.63314]
[1712667639375,74.74,70734.0259,19.5,-0.0366,3e-05,2.63935]
[1712667644410,74.72,70735.9342,19.5,-0.03652,3e-05,2.63448]
[1712667649444,74.71,70737.387,19.5,-0.03645,3e-05,2.63053]
[1712667654478,74.7,70742.4666,19.5,-0.03627,3e-05,2.61986]
[1712667659515,74.69,70744.9478,19.5,-0.03617,3e-05,2.61405]
[1712667664550,74.68,70740.0259,19.5,-0.03631,3e-05,2.62217]
[1712667669586,74.67,70738.2934,19.5,-0.03634,3e-05,2.62429]
[1712667674620,74.66,70737.7581,19.5,-0.03634,3e-05,2.62413]
[1712667679663,74.65,70735.2196,19.5,-0.0364,3e-05,2.62773]
[1712667684698,74.64,70732.022,19.5,-0.03649,3e-05,2.63255]
[1712667689732,74.63,70748.1728,19.5,-0.03595,3e-05,2.60118]
[1712667691056,74.63,70748.8666,19.5,-0.03592,3e-05,2.59969]
[1712667691563,74.63,70748.8666,19.5,-0.03592,3e-05,2.59969]
[1712667699802,74.62,70754.7344,19.5,-0.03565,3e-05,2.58256]
[1712667704839,74.61,70748.3648,19.5,-0.03584,3e-05,2.5936]
[1712667709412,74.6,70741.3488,19.5,-0.03605,3e-05,2.60598]
[1712667710324,74.6,70739.6331,19.5,-0.0361,3e-05,2.60899]
[1712667715879,74.59,70717.4838,19.5,-0.0368,3e-05,2.64952]
[1712667715956,74.59,70719.8309,19.5,-0.03672,3e-05,2.64484]
[1712667717953,74.58,70720.901,19.5,-0.03668,3e-05,2.64236]
[1712667723977,74.57,70720.148,19.5,-0.03668,3e-05,2.64226]
[1712667725856,74.57,70720.5551,19.5,-0.03666,3e-05,2.64123]
[1712667727124,74.56,70720.095,19.5,-0.03667,3e-05,2.64159]
[1712667728180,74.56,70721.4864,19.5,-0.03662,3e-05,2.63871]
[1712667730985,74.56,70729.9457,19.5,-0.03633,3e-05,2.6223]
[1712667736061,74.55,70728.3931,19.5,-0.03636,3e-05,2.62392]
[1712667741097,74.53,70723.9149,19.5,-0.03649,3e-05,2.63116]
[1712667746131,74.52,70726.0703,19.5,-0.0364,3e-05,2.62573]
[1712667751166,74.51,70724.555,19.5,-0.03636,3e-05,2.62264]
[1712667756205,74.5,70724.1408,19.5,-0.03636,3e-05,2.62231]
[1712667757630,74.5,70724.9951,19.5,-0.03633,3e-05,2.62049]
[1712667758232,74.5,70724.9951,19.5,-0.03633,3e-05,2.62049]
[1712667765416,74.49,70729.5379,19.5,-0.03616,3e-05,2.61071]
[1712667771316,74.48,70739.2237,19.5,-0.03582,3e-05,2.59107]
[1712667776349,74.47,70740.6012,19.5,-0.03576,3e-05,2.58768]
[1712667781385,74.46,70736.1447,19.5,-0.03589,3e-05,2.59515]
[1712667784159,74.46,70729.8942,19.5,-0.03609,3e-05,2.6065]
[1712667789420,74.45,70728.6513,19.5,-0.03611,3e-05,2.60765]
[1712667790388,74.45,70728.6513,19.5,-0.03611,3e-05,2.60765]
[1712667793480,74.44,70728.3806,19.5,-0.0361,3e-05,2.60739]
[1712667799512,74.43,70727.8034,19.5,-0.0361,3e-05,2.60731]
[1712667800888,74.43,70727.7243,19.5,-0.0361,3e-05,2.60726]
[1712667802006,74.43,70724.3128,19.5,-0.03621,3e-05,2.61347]
[1712667807567,74.41,70720.0077,19.5,-0.03633,3e-05,2.62021]
[1712667812296,74.41,70733.3154,19.5,-0.03582,3e-05,2.58966]
[1712667815369,74.4,70735.4138,19.5,-0.03574,3e-05,2.58527]
[1712667820559,74.39,70737.1011,19.5,-0.03568,3e-05,2.5813]
[1712667821875,74.39,70730.2248,19.5,-0.03589,3e-05,2.59383]
[1712667827709,74.38,70716.5752,19.5,-0.03631,3e-05,2.61825]
[1712667832744,74.37,70721.757,19.5,-0.03613,3e-05,2.60747]
[1712667837757,74.36,70725.4709,19.5,-0.03599,3e-05,2.59957]
[1712667842818,74.36,70734.0317,19.5,-0.0357,3e-05,2.58273]
[1712667847857,74.35,70735.86,19.5,-0.03563,3e-05,2.57859]
[1712667849275,74.35,70735.6037,19.5,-0.03564,3e-05,2.57892]
[1712667849526,74.35,70737.7174,19.5,-0.03557,3e-05,2.57484]
[1712667850143,74.35,70737.7174,19.5,-0.03557,3e-05,2.57484]
[1712667856919,74.34,70734.5515,19.5,-0.03565,3e-05,2.57978]
[1712667859137,74.33,70731.4122,19.5,-0.03575,3e-05,2.58534]
[1712667864976,74.33,70732.1572,19.5,-0.03571,3e-05,2.58297]
[1712667870011,74.32,70729.2309,19.5,-0.03579,3e-05,2.58766]
[1712667875047,74.31,70730.7858,19.5,-0.03566,3e-05,2.57925]
[1712667877877,74.31,70737.0204,19.5,-0.03546,3e-05,2.56737]
[1712667883104,74.3,70738.3435,19.5,-0.03541,3e-05,2.56418]
[1712667885476,74.3,70737.5645,19.5,-0.03542,3e-05,2.56526]
[1712667886512,74.3,70737.5645,19.5,-0.03542,3e-05,2.56526]
[1712667887170,74.3,70737.1004,19.5,-0.03544,3e-05,2.566]
[1712667893173,74.29,70733.7524,19.5,-0.03553,3e-05,2.57144]
[1712667898210,74.29,70731.1597,19.5,-0.0356,3e-05,2.5756]
[1712667903243,74.28,70735.4652,19.5,-0.03545,3e-05,2.56692]
[1712667908280,74.27,70726.1738,19.5,-0.03574,3e-05,2.58361]
[1712667913313,74.27,70725.3811,19.5,-0.03575,3e-05,2.58417]
[1712667916084,74.26,70724.2526,19.5,-0.03578,3e-05,2.58597]
[1712667916263,74.26,70724.2526,19.5,-0.03578,3e-05,2.58597]
[1712667923386,74.25,70711.5728,19.5,-0.03617,3e-05,2.60835]
[1712667928421,74.24,70711.3318,19.5,-0.03616,3e-05,2.60805]
[1712667928974,74.24,70711.3318,19.5,-0.03616,3e-05,2.60805]
[1712667931442,74.24,70675.6488,19.5,-0.03727,3e-05,2.67036]
[1712667933838,74.23,70670.7816,19.5,-0.03742,3e-05,2.67912]
[1712667934397,74.23,70670.7816,19.5,-0.03742,3e-05,2.67912]
[1712667935760,74.23,70638.5572,19.5,-0.0385,3e-05,2.74079]
[1712667939882,74.21,70614.2568,19.5,-0.03931,3e-05,2.78676]
[1712667943526,74.19,70641.9495,19.5,-0.03832,3e-05,2.73068]
[1712667945266,74.19,70650.5491,19.5,-0.03802,3e-05,2.71361]
[1712667949612,74.18,70661.144,19.5,-0.03764,3e-05,2.69147]
[1712667950449,74.18,70661.144,19.5,-0.03764,3e-05,2.69147]
[1712667955609,74.16,70677.5962,19.5,-0.03705,3e-05,2.65807]
[1712667960644,74.15,70676.6708,19.5,-0.03706,3e-05,2.65853]
[1712667963422,74.14,70652.6796,19.5,-0.03785,3e-05,2.70374]
[1712667968539,74.13,70666.2509,19.5,-0.03737,3e-05,2.67596]
[1712667973738,74.11,70660.0663,19.5,-0.03754,3e-05,2.68596]
[1712667978771,74.1,70657.8102,19.5,-0.03759,3e-05,2.68877]
[1712667983805,74.08,70658.543,19.5,-0.03754,3e-05,2.68572]
[1712667985027,74.08,70665.7714,19.5,-0.03729,3e-05,2.67152]
[1712667986332,74.08,70665.7799,19.5,-0.03729,3e-05,2.67121]
[1712667991862,74.06,70648.985,19.5,-0.03776,3e-05,2.69683]
[1712667996898,74.04,70655.446,19.5,-0.03751,3e-05,2.68274]
[1712668001931,74.03,70650.153,19.5,-0.03766,3e-05,2.69137]
[1712668006967,74.02,70654.9273,19.5,-0.03747,3e-05,2.68054]
[1712668012001,74.0,70673.8831,19.5,-0.03682,3e-05,2.64282]
[1712668017037,73.99,70681.6396,19.5,-0.03654,3e-05,2.62689]
[1712668022080,73.98,70677.8205,19.5,-0.03665,3e-05,2.63313]
[1712668023350,73.98,70683.7983,19.5,-0.03645,3e-05,2.62156]
[1712668029129,73.97,70702.807,19.5,-0.03581,3e-05,2.58465]
[1712668032697,73.97,70711.5091,19.5,-0.03552,3e-05,2.56794]
[1712668038193,73.96,70707.362,19.5,-0.03565,3e-05,2.57506]
[1712668043227,73.96,70693.9597,19.5,-0.03607,3e-05,2.59951]
[1712668048262,73.95,70694.8282,19.5,-0.03603,3e-05,2.59705]
[1712668053298,73.94,70698.0293,19.5,-0.03585,3e-05,2.58545]
[1712668058333,73.94,70693.3185,19.5,-0.03599,3e-05,2.5936]
[1712668060994,73.93,70692.7213,19.5,-0.036,3e-05,2.59442]
[1712668061530,73.93,70688.6606,19.5,-0.03613,3e-05,2.60192]
[1712668062041,73.93,70688.6606,19.5,-0.03613,3e-05,2.60192]
[1712668062550,73.93,70685.4932,19.5,-0.03623,3e-05,2.60774]
[1712668068402,73.92,70663.9493,19.5,-0.03692,3e-05,2.64755]
[1712668072817,73.91,70667.1314,19.5,-0.0368,3e-05,2.64064]
[1712668078472,73.9,70682.5949,19.5,-0.03627,3e-05,2.60999]
[1712668083509,73.89,70680.8739,19.5,-0.03631,3e-05,2.61234]
[1712668088544,73.88,70668.6344,19.5,-0.0367,3e-05,2.63461]
[1712668093579,73.87,70666.0316,19.5,-0.03677,3e-05,2.63844]
[1712668098616,73.86,70662.7579,19.5,-0.03686,3e-05,2.64353]
[1712668103649,73.85,70650.2974,19.5,-0.03725,3e-05,2.66617]
[1712668108684,73.84,70644.963,19.5,-0.0374,3e-05,2.67497]
[1712668113718,73.83,70643.0738,19.5,-0.03738,3e-05,2.67232]
[1712668118754,73.81,70649.3784,19.5,-0.03714,3e-05,2.65855]
[1712668123790,73.8,70648.3387,19.5,-0.03715,3e-05,2.65923]
[1712668124486,73.8,70648.3387,19.5,-0.03715,3e-05,2.65923]
[1712668124792,73.8,70648.3387,19.5,-0.03715,3e-05,2.65923]
[1712668133861,73.78,70648.1546,19.5,-0.03712,3e-05,2.65697]
[1712668138895,73.77,70644.1426,19.5,-0.03723,3e-05,2.66338]
[1712668142448,73.76,70638.6011,19.5,-0.0374,3e-05,2.67325]
[1712668147958,73.74,70628.256,19.5,-0.03772,3e-05,2.69156]
[1712668150311,73.74,70626.8252,19.5,-0.03776,3e-05,2.69376]
[1712668156014,73.72,70625.2634,19.5,-0.03778,3e-05,2.6949]
[1712668157048,73.72,70625.1665,19.5,-0.03778,3e-05,2.69477]
[1712668157227,73.72,70625.1665,19.5,-0.03778,3e-05,2.69477]
[1712668158059,73.72,70624.8296,19.5,-0.03778,3e-05,2.69511]
[1712668163063,73.7,70599.8857,19.5,-0.03861,3e-05,2.74215]
[1712668167421,73.68,70566.41,19.5,-0.03976,4e-05,2.80683]
[1712668172126,73.66,70593.7445,19.5,-0.03869,3e-05,2.74521]
[1712668177172,73.65,70583.8503,19.5,-0.03901,4e-05,2.76311]
[1712668182204,73.62,70565.4981,19.5,-0.0396,4e-05,2.79682]
[1712668187238,73.6,70567.4799,19.5,-0.03949,4e-05,2.79042]
[1712668192272,73.58,70573.7926,19.5,-0.03923,4e-05,2.77553]
[1712668197308,73.56,70579.2779,19.5,-0.039,4e-05,2.76237]
[1712668202126,73.55,70583.2721,19.5,-0.03883,3e-05,2.75282]
[1712668207376,73.53,70602.4254,19.5,-0.03812,3e-05,2.71287]
[1712668210399,73.52,70578.1909,19.5,-0.03895,4e-05,2.75945]
[1712668215420,73.5,70565.3538,19.5,-0.03937,4e-05,2.78319]
[1712668220469,73.48,70555.9027,19.5,-0.03965,4e-05,2.79918]
[1712668225503,73.46,70534.6248,19.5,-0.04037,4e-05,2.83938]
[1712668230539,73.43,70534.9517,19.5,-0.04031,4e-05,2.83596]
[1712668235232,73.41,70539.5029,19.5,-0.04004,4e-05,2.81966]
[1712668240610,73.14,70525.5212,19.5,-0.04,4e-05,2.81684]
[1712668241637,73.1,70525.1941,19.5,-0.03993,4e-05,2.81253]
[1712668247661,72.97,70536.2577,19.5,-0.03927,4e-05,2.77516]
[1712668252699,72.95,70532.1161,19.5,-0.03938,4e-05,2.7813]
[1712668257732,72.93,70530.4084,19.5,-0.0394,4e-05,2.78255]
[1712668262765,72.91,70535.9709,19.5,-0.03917,4e-05,2.76924]
[1712668267808,72.9,70540.6346,19.5,-0.03897,4e-05,2.75789]
[1712668272842,72.88,70548.2701,19.5,-0.03866,4e-05,2.74074]
[1712668274330,72.88,70547.8726,19.5,-0.03867,4e-05,2.74117]
[1712668280899,72.86,70569.3591,19.5,-0.03788,3e-05,2.69633]
[1712668285933,72.85,70565.0871,19.5,-0.03801,3e-05,2.70333]
[1712668290969,72.83,70568.0931,19.5,-0.03787,3e-05,2.69584]
[1712668296002,72.82,70577.0331,19.5,-0.03748,3e-05,2.67211]
[1712668301038,72.81,70591.1168,19.5,-0.03698,3e-05,2.6435]
[1712668306073,72.8,70611.3546,19.5,-0.03629,3e-05,2.60357]
[1712668311108,72.8,70603.7627,19.5,-0.03653,3e-05,2.61743]
[1712668316147,72.79,70605.9145,19.5,-0.03644,3e-05,2.61252]
[1712668321185,72.78,70603.0464,19.5,-0.03653,3e-05,2.61724]
[1712668321688,72.78,70603.0464,19.5,-0.03653,3e-05,2.61724]
[1712668327228,72.78,70605.9067,19.5,-0.03641,3e-05,2.61083]
[1712668331189,72.77,70613.1226,19.5,-0.03617,3e-05,2.59654]
[1712668336290,72.77,70614.549,19.5,-0.03611,3e-05,2.59322]
[1712668341326,72.76,70627.3525,19.5,-0.03568,3e-05,2.56823]
[1712668345015,72.76,70640.5828,19.5,-0.03524,3e-05,2.5429]
[1712668346112,72.76,70640.5828,19.5,-0.03524,3e-05,2.5429]
[1712668351404,72.76,70638.5099,19.5,-0.03524,3e-05,2.54191]
[1712668356420,72.76,70637.3878,19.5,-0.03528,3e-05,2.54388]
[1712668361472,72.76,70637.8862,19.5,-0.03526,3e-05,2.54279]
[1712668366512,72.76,70641.83,19.5,-0.03513,3e-05,2.53521]
[1712668371547,72.76,70639.6137,19.5,-0.0352,3e-05,2.53927]
[1712668376579,72.75,70642.888,19.5,-0.03509,3e-05,2.533]
[1712668381616,72.75,70640.7598,19.5,-0.03516,3e-05,2.53693]
[1712668386650,72.75,70637.1188,19.5,-0.03527,3e-05,2.54369]
[1712668391688,72.75,70634.1059,19.5,-0.03537,3e-05,2.54921]
[1712668395949,72.75,70634.8063,19.5,-0.03534,3e-05,2.54773]
[1712668396459,72.75,70634.8063,19.5,-0.03534,3e-05,2.54773]
[1712668396483,72.75,70634.8063,19.5,-0.03534,3e-05,2.54773]
[1712668398322,72.75,70619.5096,19.5,-0.03585,3e-05,2.57675]
[1712668403770,72.74,70597.5646,19.5,-0.03657,3e-05,2.61834]
[1712668408805,72.74,70605.221,19.5,-0.0363,3e-05,2.60296]
[1712668413840,72.73,70616.7691,19.5,-0.03585,3e-05,2.57563]
[1712668415436,72.73,70618.5781,19.5,-0.03579,3e-05,2.57212]
[1712668417508,72.73,70619.4667,19.5,-0.03576,3e-05,2.57029]
[1712668422902,72.73,70631.4254,19.5,-0.03536,3e-05,2.5472]
[1712668426830,72.73,70635.2747,19.5,-0.03523,3e-05,2.53981]
[1712668427800,72.73,70634.656,19.5,-0.03525,3e-05,2.54096]
[1712668432974,72.73,70644.7288,19.5,-0.03492,3e-05,2.52188]
[1712668438008,72.73,70642.5124,19.5,-0.03499,3e-05,2.52605]
[1712668443045,72.73,70641.512,19.5,-0.03502,3e-05,2.52793]
[1712668448080,72.73,70643.3328,19.5,-0.03497,3e-05,2.5245]
[1712668453117,72.73,70643.4301,19.5,-0.03496,3e-05,2.52431]
[1712668458420,72.73,70641.6583,19.5,-0.03502,3e-05,2.52765]
[1712668464199,72.73,70637.2889,19.5,-0.03516,3e-05,2.53586]
[1712668469234,72.73,70640.212,19.5,-0.03506,3e-05,2.53026]
[1712668474268,72.73,70642.7524,19.5,-0.03492,3e-05,2.52071]
[1712668479304,72.73,70645.9525,19.5,-0.03482,3e-05,2.51474]
[1712668480951,72.73,70645.9734,19.5,-0.03482,3e-05,2.51471]
[1712668481426,72.73,70646.4644,19.5,-0.0348,3e-05,2.51381]
[1712668487361,72.73,70662.7045,19.5,-0.03429,3e-05,2.48369]
[1712668492395,72.73,70663.5602,19.5,-0.03427,3e-05,2.4825]
[1712668497420,72.74,70660.926,19.5,-0.03435,3e-05,2.48767]
[1712668502466,72.74,70637.5969,19.5,-0.03511,3e-05,2.53158]
[1712668507501,72.74,70649.0292,19.5,-0.03474,3e-05,2.50999]
[1712668512547,72.74,70660.505,19.5,-0.03437,3e-05,2.48876]
[1712668517580,72.74,70662.5455,19.5,-0.03431,3e-05,2.48535]
[1712668522615,72.75,70671.6633,19.5,-0.03403,3e-05,2.46876]
[1712668523796,72.75,70673.6772,19.5,-0.03397,3e-05,2.46511]
[1712668529664,72.75,70679.1555,19.5,-0.0338,3e-05,2.45558]
[1712668530569,72.75,70679.1555,19.5,-0.0338,3e-05,2.45558]
[1712668535708,72.76,70680.301,19.5,-0.03372,3e-05,2.44949]
[1712668540742,72.77,70688.8684,19.5,-0.03346,3e-05,2.43435]
[1712668545777,72.77,70684.0164,19.5,-0.03363,3e-05,2.44403]
[1712668547599,72.77,70684.4849,19.5,-0.03361,3e-05,2.4433]
[1712668547960,72.77,70682.2106,19.5,-0.03369,3e-05,2.44762]
[1712668553112,72.78,70672.6922,19.5,-0.034,3e-05,2.46576]
[1712668558868,72.78,70672.6716,19.5,-0.03401,3e-05,2.46635]
[1712668563904,72.79,70683.2687,19.5,-0.03368,3e-05,2.44726]
[1712668568939,72.8,70688.1997,19.5,-0.03354,3e-05,2.43887]
[1712668573974,72.8,70681.6792,19.5,-0.03375,3e-05,2.45148]
[1712668579008,72.81,70684.297,19.5,-0.03368,3e-05,2.44724]
[1712668584042,72.81,70688.0165,19.5,-0.03358,3e-05,2.44107]
[1712668589079,72.82,70691.2526,19.5,-0.03349,3e-05,2.43582]
[1712668594112,72.83,70685.5706,19.5,-0.03362,3e-05,2.4423]
[1712668599148,72.83,70680.8846,19.5,-0.03377,3e-05,2.4515]
[1712668603885,72.83,70682.3416,19.5,-0.03373,3e-05,2.44928]
[1712668604427,72.84,70687.4214,19.5,-0.03358,3e-05,2.44004]
[1712668610225,72.84,70694.992,19.5,-0.03336,3e-05,2.42703]
[1712668615261,72.85,70700.6659,19.5,-0.03319,3e-05,2.41748]
[1712668620300,72.86,70702.1662,19.5,-0.03316,3e-05,2.41558]
[1712668625334,72.87,70699.9461,19.5,-0.03324,3e-05,2.42052]
[1712668630367,72.87,70698.1514,19.5,-0.03331,3e-05,2.42458]
[1712668635403,72.88,70708.4396,19.5,-0.03301,3e-05,2.40663]
[1712668640446,72.89,70711.4129,19.5,-0.03293,3e-05,2.40217]
[1712668641348,72.89,70711.4129,19.5,-0.03293,3e-05,2.40217]
[1712668644841,72.9,70718.0699,19.5,-0.03274,3e-05,2.3909]
[1712668645068,72.9,70718.0699,19.5,-0.03274,3e-05,2.3909]
[1712668651101,72.91,70722.4511,19.5,-0.03263,3e-05,2.38431]
[1712668656552,72.92,70720.2044,19.5,-0.03266,3e-05,2.38509]
[1712668661586,72.93,70722.217,19.5,-0.03262,3e-05,2.38274]
[1712668666621,72.94,70709.0933,19.5,-0.03304,3e-05,2.40758]
[1712668671657,72.95,70712.2113,19.5,-0.03296,3e-05,2.40286]
[1712668676695,72.96,70710.6713,19.5,-0.03302,3e-05,2.4066]
[1712668681727,72.97,70713.6465,19.5,-0.03295,3e-05,2.40214]
[1712668686155,72.98,70720.7121,19.5,-0.03274,3e-05,2.39012]
[1712668686375,72.98,70720.7121,19.5,-0.03274,3e-05,2.39012]
[1712668691800,72.99,70727.5176,19.5,-0.03256,3e-05,2.37918]
[1712668696835,73.0,70726.6628,19.5,-0.0326,3e-05,2.38185]
[1712668701870,73.01,70727.9784,19.5,-0.03258,3e-05,2.3806]
[1712668706905,73.02,70740.0819,19.5,-0.03223,3e-05,2.36002]
[1712668711940,73.03,70720.8118,19.5,-0.03278,3e-05,2.39127]
[1712668716974,73.04,70721.6428,19.5,-0.03277,3e-05,2.39077]
[1712668722010,73.05,70725.8804,19.5,-0.03266,3e-05,2.38419]
[1712668727045,73.06,70721.976,19.5,-0.0328,3e-05,2.3923]
[1712668730546,73.07,70727.0133,19.5,-0.03265,3e-05,2.38382]
[1712668730770,73.07,70727.0133,19.5,-0.03265,3e-05,2.38382]
[1712668737115,73.08,70730.4093,19.5,-0.03258,3e-05,2.37924]
[1712668742149,73.09,70706.097,19.5,-0.03334,3e-05,2.42441]
[1712668747185,73.09,70675.2507,19.5,-0.03432,3e-05,2.4818]
[1712668752420,73.1,70681.625,19.5,-0.03412,3e-05,2.47027]
[1712668758261,73.1,70675.287,19.5,-0.03433,3e-05,2.48241]
[1712668763295,73.1,70674.4289,19.5,-0.03436,3e-05,2.48426]
[1712668768330,73.11,70677.7868,19.5,-0.03426,3e-05,2.47828]
[1712668773366,73.11,70674.9546,19.5,-0.03429,3e-05,2.4791]
[1712668777839,73.11,70673.7404,19.5,-0.03434,3e-05,2.48158]
[1712668778954,73.11,70664.5873,19.5,-0.03463,3e-05,2.49866]
[1712668784443,73.11,70670.0049,19.5,-0.03446,3e-05,2.48874]
[1712668789478,73.11,70669.8369,19.5,-0.03447,3e-05,2.48927]
[1712668794514,73.12,70673.95,19.5,-0.03434,3e-05,2.48186]
[1712668799548,73.12,70673.5672,19.5,-0.03436,3e-05,2.48283]
[1712668804584,73.12,70679.0192,19.5,-0.03419,3e-05,2.473]
[1712668809618,73.12,70672.1148,19.5,-0.03441,3e-05,2.48607]
[1712668814654,73.13,70673.7856,19.5,-0.03436,3e-05,2.4832]
[1712668814982,73.13,70673.7856,19.5,-0.03436,3e-05,2.4832]
[1712668815766,73.13,70667.5669,19.5,-0.03456,3e-05,2.49482]
[1712668818041,73.13,70640.0801,19.5,-0.03545,3e-05,2.5464]
[1712668820835,73.12,70628.0844,19.5,-0.03584,3e-05,2.56901]
[1712668821423,73.12,70587.2868,19.5,-0.03721,3e-05,2.6473]
[1712668822711,73.12,70564.1259,19.5,-0.038,3e-05,2.69208]
[1712668825002,73.11,70561.0098,19.5,-0.0381,3e-05,2.69766]
[1712668830766,73.1,70568.203,19.5,-0.03782,3e-05,2.6818]
[1712668835802,73.08,70550.2245,19.5,-0.03835,4e-05,2.71079]
[1712668840837,73.07,70551.2484,19.5,-0.03829,3e-05,2.70713]
[1712668845829,73.06,70560.9823,19.5,-0.03793,3e-05,2.68673]
[1712668846276,73.06,70565.8309,19.5,-0.03776,3e-05,2.67693]
[1712668851350,73.05,70580.0285,19.5,-0.03725,3e-05,2.64798]
[1712668856949,73.04,70591.959,19.5,-0.03682,3e-05,2.62364]
[1712668861984,73.03,70591.8665,19.5,-0.03681,3e-05,2.62292]
[1712668867021,73.02,70595.4783,19.5,-0.03667,3e-05,2.61498]
[1712668872057,73.01,70600.8442,19.5,-0.03648,3e-05,2.60382]
[1712668877093,73.0,70583.1754,19.5,-0.03706,3e-05,2.63717]
[1712668879699,73.0,70595.5692,19.5,-0.03663,3e-05,2.6128]
[1712668881052,73.0,70595.569,19.5,-0.03663,3e-05,2.61264]
[1712668881059,73.0,70595.569,19.5,-0.03663,3e-05,2.61264]
[1712668881133,73.0,70556.6611,19.5,-0.03796,3e-05,2.68824]
[1712668881389,73.0,70556.6611,19.5,-0.03796,3e-05,2.68824]
[1712668881470,73.0,70556.6611,19.5,-0.03796,3e-05,2.68824]
[1712668882141,72.99,70523.6021,19.5,-0.03911,4e-05,2.75353]
[1712668885161,72.98,70495.2806,19.5,-0.04011,4e-05,2.80931]
[1712668889247,72.97,70491.1593,19.5,-0.04023,4e-05,2.81578]
[1712668891337,72.96,70487.4337,19.5,-0.04028,4e-05,2.81732]
[1712668897251,72.93,70485.6264,19.5,-0.04029,4e-05,2.81807]
[1712668897887,72.93,70485.6264,19.5,-0.04029,4e-05,2.81807]
[1712668901279,72.92,70461.7957,19.5,-0.04116,4e-05,2.8659]
[1712668906313,72.92,70477.2407,19.5,-0.04057,4e-05,2.83339]
[1712668911348,72.91,70489.6587,19.5,-0.04011,4e-05,2.80751]
[1712668916381,72.91,70494.7949,19.5,-0.03991,4e-05,2.79665]
[1712668921417,72.9,70488.4545,19.5,-0.04013,4e-05,2.809]
[1712668926420,72.9,70503.6705,19.5,-0.03957,4e-05,2.77783]
[1712668931489,72.9,70491.3296,19.5,-0.04001,4e-05,2.80235]
[1712668936526,72.89,70496.6043,19.5,-0.03982,4e-05,2.7913]
[1712668941560,72.89,70474.2202,19.5,-0.04062,4e-05,2.8361]
[1712668946594,72.88,70464.5592,19.5,-0.04096,4e-05,2.85504]
[1712668951629,72.87,70453.4386,19.5,-0.04129,4e-05,2.87192]
[1712668956664,72.86,70452.3257,19.5,-0.04131,4e-05,2.87319]
[1712668961664,72.85,70455.4774,19.5,-0.04118,4e-05,2.86587]
[1712668966735,72.85,70459.8505,19.5,-0.041,4e-05,2.85575]
[1712668971488,72.84,70452.6427,19.5,-0.04125,4e-05,2.86982]
[1712668972058,72.84,70451.6013,19.5,-0.04129,4e-05,2.87177]
[1712668977812,72.81,70453.0914,19.5,-0.04118,4e-05,2.86583]
[1712668980491,72.81,70451.5021,19.5,-0.04124,4e-05,2.86876]
[1712668985868,72.8,70450.3974,19.5,-0.04126,4e-05,2.86989]
[1712668990902,72.79,70450.2559,19.5,-0.04124,4e-05,2.86919]
[1712668994071,72.79,70456.4925,19.5,-0.041,4e-05,2.85575]
[1712668999531,72.78,70463.6046,19.5,-0.04072,4e-05,2.84032]
[1712669005004,72.77,70476.8396,19.5,-0.04022,4e-05,2.81254]
[1712669007415,72.77,70478.9769,19.5,-0.04014,4e-05,2.80798]
[1712669007425,72.77,70478.9769,19.5,-0.04014,4e-05,2.80798]
[1712669013066,72.75,70486.9626,19.5,-0.03974,4e-05,2.78431]
[1712669018103,72.73,70486.5763,19.5,-0.03972,4e-05,2.78298]
[1712669023137,72.71,70486.0275,19.5,-0.0397,4e-05,2.78191]
[1712669028172,72.69,70479.394,19.5,-0.0399,4e-05,2.79316]
[1712669033214,72.67,70474.2486,19.5,-0.04005,4e-05,2.80135]
[1712669036636,72.66,70479.9786,19.5,-0.03982,4e-05,2.78835]
[1712669037237,72.66,70479.9786,19.5,-0.03982,4e-05,2.78835]
[1712669043285,72.63,70464.8252,19.5,-0.04032,4e-05,2.81592]
[1712669048319,72.61,70454.3484,19.5,-0.04066,4e-05,2.83484]
[1712669049063,72.61,70454.3484,19.5,-0.04066,4e-05,2.83484]
[1712669049562,72.61,70454.7312,19.5,-0.04063,4e-05,2.83353]
[1712669049908,72.61,70454.7312,19.5,-0.04063,4e-05,2.83353]
[1712669055371,72.58,70460.2594,19.5,-0.04038,4e-05,2.81957]
[1712669059328,72.57,70466.6077,19.5,-0.04013,4e-05,2.80522]
[1712669064421,72.55,70460.8297,19.5,-0.04029,4e-05,2.81421]
[1712669067700,72.54,70469.5999,19.5,-0.03994,4e-05,2.79489]
[1712669069073,72.53,70471.6358,19.5,-0.03986,4e-05,2.7903]
[1712669074510,72.51,70485.1141,19.5,-0.03926,4e-05,2.75549]
[1712669079546,72.5,70491.5083,19.5,-0.039,4e-05,2.74077]
[1712669084581,72.48,70491.3295,19.5,-0.03898,4e-05,2.73939]
[1712669089617,72.47,70492.0019,19.5,-0.03892,4e-05,2.73626]
[1712669094651,72.45,70491.5012,19.5,-0.03891,4e-05,2.73552]
[1712669099686,72.44,70504.1817,19.5,-0.03843,4e-05,2.70847]
[1712669101479,72.43,70506.9614,19.5,-0.03832,4e-05,2.70262]
[1712669102616,72.43,70507.8145,19.5,-0.03829,4e-05,2.70063]
[1712669102686,72.43,70507.8145,19.5,-0.03829,4e-05,2.70063]
[1712669107742,72.42,70526.6263,19.5,-0.0376,3e-05,2.66178]
[1712669112778,72.4,70517.1703,19.5,-0.03791,4e-05,2.67898]
[1712669116807,72.4,70543.4096,19.5,-0.03699,3e-05,2.62667]
[1712669121843,72.39,70557.7372,19.5,-0.03648,3e-05,2.59799]
[1712669126877,72.39,70547.8618,19.5,-0.03681,3e-05,2.61641]
[1712669131912,72.38,70537.2807,19.5,-0.03709,3e-05,2.63146]
[1712669136946,72.37,70542.3585,19.5,-0.0369,3e-05,2.62072]
[1712669138412,72.37,70541.7178,19.5,-0.03692,3e-05,2.62182]
[1712669139030,72.37,70541.7178,19.5,-0.03692,3e-05,2.62182]
[1712669145003,72.36,70534.1714,19.5,-0.03716,3e-05,2.6354]
[1712669150038,72.35,70533.0579,19.5,-0.03719,3e-05,2.63672]
[1712669155073,72.34,70536.9467,19.5,-0.03704,3e-05,2.62819]
[1712669160109,72.34,70539.1913,19.5,-0.03694,3e-05,2.62298]
[1712669165144,72.33,70546.5736,19.5,-0.03668,3e-05,2.60786]
[1712669168510,72.33,70546.4124,19.5,-0.03668,3e-05,2.60779]
[1712669169826,72.33,70547.1505,19.5,-0.03665,3e-05,2.60622]
[1712669175220,72.32,70540.6952,19.5,-0.03686,3e-05,2.61795]
[1712669180255,72.31,70539.2519,19.5,-0.03689,3e-05,2.62002]
[1712669183384,72.31,70551.7748,19.5,-0.03646,3e-05,2.59522]
[1712669189319,72.3,70555.6247,19.5,-0.03632,3e-05,2.58714]
[1712669190619,72.3,70555.7728,19.5,-0.03631,3e-05,2.58676]
[1712669196365,72.3,70552.0205,19.5,-0.03637,3e-05,2.58867]
[1712669201400,72.29,70546.9797,19.5,-0.03653,3e-05,2.59799]
[1712669206436,72.29,70544.2349,19.5,-0.03661,3e-05,2.60271]
[1712669211469,72.28,70555.006,19.5,-0.03624,3e-05,2.58128]
[1712669216505,72.28,70564.3658,19.5,-0.03592,3e-05,2.56283]
[1712669221542,72.28,70574.1344,19.5,-0.03559,3e-05,2.54383]
[1712669225568,72.28,70597.4937,19.5,-0.03481,3e-05,2.49932]
[1712669230604,72.28,70609.7793,19.5,-0.03442,3e-05,2.47646]
[1712669235639,72.29,70609.6867,19.5,-0.03443,3e-05,2.47703]
[1712669240673,72.29,70607.173,19.5,-0.03452,3e-05,2.48214]
[1712669245708,72.29,70605.5552,19.5,-0.03458,3e-05,2.48559]
[1712669250743,72.3,70604.3231,19.5,-0.03462,3e-05,2.48828]
[1712669251321,72.3,70604.3231,19.5,-0.03462,3e-05,2.48828]
[1712669256785,72.3,70613.1857,19.5,-0.03428,3e-05,2.46736]
[1712669261819,72.31,70619.3584,19.5,-0.03409,3e-05,2.45636]
[1712669266906,72.31,70627.2722,19.5,-0.03385,3e-05,2.44242]
[1712669271941,72.32,70625.6396,19.5,-0.03392,3e-05,2.44616]
[1712669277420,72.33,70624.737,19.5,-0.03396,3e-05,2.44853]
[1712669283019,72.33,70625.5975,19.5,-0.03394,3e-05,2.44772]
[1712669288053,72.34,70625.25,19.5,-0.03397,3e-05,2.44902]
[1712669290915,72.34,70624.3179,19.5,-0.034,3e-05,2.45101]
[1712669296111,72.35,70608.6126,19.5,-0.03452,3e-05,2.48101]
[1712669301145,72.35,70605.7211,19.5,-0.03462,3e-05,2.48685]
[1712669306181,72.35,70611.1417,19.5,-0.03445,3e-05,2.47698]
[1712669311217,72.36,70619.2559,19.5,-0.03413,3e-05,2.45752]
[1712669316250,72.36,70623.7823,19.5,-0.034,3e-05,2.44966]
[1712669322291,72.37,70617.1268,19.5,-0.03422,3e-05,2.46279]
[1712669327327,72.37,70617.4277,19.5,-0.03422,3e-05,2.46276]
[1712669332363,72.38,70618.7239,19.5,-0.03419,3e-05,2.46089]
[1712669332914,72.38,70618.7239,19.5,-0.03419,3e-05,2.46089]
[1712669333490,72.38,70618.1136,19.5,-0.03421,3e-05,2.46214]
[1712669339414,72.38,70613.1599,19.5,-0.03438,3e-05,2.47199]
[1712669344449,72.39,70613.4249,19.5,-0.03438,3e-05,2.47195]
[1712669349484,72.39,70619.9853,19.5,-0.03418,3e-05,2.46021]
[1712669354522,72.4,70620.3611,19.5,-0.03417,3e-05,2.46006]
[1712669359561,72.4,70623.6476,19.5,-0.03408,3e-05,2.45451]
[1712669364589,72.41,70626.099,19.5,-0.03401,3e-05,2.45056]
[1712669369622,72.42,70627.1476,19.5,-0.03399,3e-05,2.44925]
[1712669374658,72.42,70621.3368,19.5,-0.03412,3e-05,2.456]
[1712669376282,72.42,70621.2304,19.5,-0.03413,3e-05,2.45631]
[1712669376784,72.42,70622.5141,19.5,-0.03409,3e-05,2.45403]
[1712669382643,72.43,70605.6828,19.5,-0.03464,3e-05,2.486]
[1712669387751,72.43,70622.7605,19.5,-0.0341,3e-05,2.45443]
[1712669392785,72.44,70651.1127,19.5,-0.03321,3e-05,2.40264]
[1712669397821,72.45,70652.0242,19.5,-0.0332,3e-05,2.40198]
[1712669402855,72.46,70654.5541,19.5,-0.03313,3e-05,2.39836]
[1712669403951,72.46,70659.3388,19.5,-0.03299,3e-05,2.3898]
[1712669409739,72.47,70680.6007,19.5,-0.03235,3e-05,2.35241]
[1712669411415,72.48,70648.6796,19.5,-0.03335,3e-05,2.41123]
[1712669411418,72.48,70648.6796,19.5,-0.03335,3e-05,2.41123]
[1712669416954,72.48,70635.8954,19.5,-0.03378,3e-05,2.43592]
[1712669421996,72.49,70615.7411,19.5,-0.03443,3e-05,2.47411]
[1712669427024,72.5,70620.0226,19.5,-0.0343,3e-05,2.46668]
[1712669432060,72.5,70615.7938,19.5,-0.03439,3e-05,2.47029]
[1712669434649,72.5,70615.7062,19.5,-0.03439,3e-05,2.47054]
[1712669436420,72.5,70645.4441,19.5,-0.03345,3e-05,2.41558]
[1712669437046,72.5,70645.4441,19.5,-0.03345,3e-05,2.41558]
[1712669438285,72.51,70652.3915,19.5,-0.03323,3e-05,2.40297]
[1712669438978,72.51,70652.3915,19.5,-0.03323,3e-05,2.40297]
[1712669440988,72.51,70666.7627,19.5,-0.03279,3e-05,2.3771]
[1712669446158,72.51,70682.149,19.5,-0.03232,3e-05,2.34944]
[1712669451194,72.52,70688.424,19.5,-0.03213,3e-05,2.33842]
[1712669455221,72.52,70717.2499,19.5,-0.03127,3e-05,2.28731]
[1712669460257,72.53,70716.7616,19.5,-0.03129,3e-05,2.28884]
[1712669461448,72.53,70717.9191,19.5,-0.03126,3e-05,2.28694]
[1712669462560,72.53,70726.03,19.5,-0.03102,3e-05,2.27276]
[1712669463808,72.53,70758.854,19.5,-0.03007,3e-05,2.21573]
[1712669469319,72.55,70792.2403,19.5,-0.02915,3e-05,2.16019]
[1712669472688,72.56,70791.6071,19.5,-0.02918,3e-05,2.16229]
[1712669478385,72.58,70795.6878,19.5,-0.0291,3e-05,2.15756]
[1712669478483,72.58,70795.6878,19.5,-0.0291,3e-05,2.15756]
[1712669478516,72.58,70795.6878,19.5,-0.0291,3e-05,2.15756]
[1712669484421,72.6,70766.5193,19.5,-0.02996,3e-05,2.2095]
[1712669489462,72.61,70766.0778,19.5,-0.03,3e-05,2.21162]
[1712669494495,72.63,70783.3799,19.5,-0.02947,3e-05,2.17895]
[1712669499532,72.65,70796.5023,19.5,-0.02913,3e-05,2.15838]
[1712669502421,72.65,70771.9053,19.5,-0.02984,3e-05,2.20147]
[1712669507596,72.67,70786.9833,19.5,-0.02944,3e-05,2.17723]
[1712669510002,72.68,70787.1411,19.5,-0.02945,3e-05,2.17762]
[1712669515654,72.7,70792.3778,19.5,-0.02933,3e-05,2.1707]
[1712669516995,72.7,70792.7275,19.5,-0.02933,3e-05,2.17044]
[1712669519704,72.71,70824.4288,19.5,-0.02846,3e-05,2.11807]
[1712669524740,72.73,70845.4752,19.5,-0.02793,3e-05,2.08529]
[1712669525869,72.74,70847.2699,19.5,-0.02788,3e-05,2.08281]
[1712669531787,72.77,70850.9121,19.5,-0.02783,3e-05,2.07966]
[1712669534213,72.78,70862.7193,19.5,-0.02753,3e-05,2.06123]
[1712669534279,72.78,70862.7193,19.5,-0.02753,3e-05,2.06123]
[1712669539841,72.81,70866.5415,19.5,-0.02748,3e-05,2.05802]
[1712669543871,72.82,70837.9532,19.5,-0.02828,3e-05,2.10705]
[1712669548906,72.84,70848.3784,19.5,-0.02803,3e-05,2.09183]
[1712669552934,72.86,70868.4583,19.5,-0.02746,3e-05,2.05632]
[1712669554246,72.87,70879.9086,19.5,-0.02717,3e-05,2.03817]
[1712669559337,72.89,70887.0922,19.5,-0.02702,3e-05,2.0293]
[1712669560099,72.9,70887.1002,19.5,-0.02703,3e-05,2.02986]
[1712669564299,72.92,70905.9968,19.5,-0.02658,3e-05,2.00183]
[1712669564740,72.92,70905.9968,19.5,-0.02658,3e-05,2.00183]
[1712669571061,72.97,70916.3527,19.5,-0.02638,3e-05,1.9895]
[1712669576095,73.0,70931.1509,19.5,-0.02605,3e-05,1.969]
[1712669581130,73.03,70948.689,19.5,-0.02565,3e-05,1.94438]
[1712669586167,73.06,70933.1215,19.5,-0.02609,3e-05,1.97188]
[1712669591202,73.09,70941.4275,19.5,-0.02593,3e-05,1.96176]
[1712669596236,73.12,70944.849,19.5,-0.02589,3e-05,1.95936]
[1712669601271,73.15,70945.0667,19.5,-0.02593,3e-05,1.962]
[1712669606306,73.18,70940.5313,19.5,-0.0261,3e-05,1.97274]
[1712669609758,73.19,70939.9625,19.5,-0.02614,3e-05,1.97484]
[1712669614867,73.22,70941.5261,19.5,-0.02609,3e-05,1.97116]
[1712669614977,73.22,70941.5261,19.5,-0.02609,3e-05,1.97116]
[1712669618395,73.25,70909.1236,19.5,-0.02696,3e-05,2.02516]
[1712669620404,73.26,70880.9409,19.5,-0.02772,3e-05,2.07194]
[1712669625420,73.28,70872.8004,19.5,-0.02799,3e-05,2.08795]
[1712669630479,73.3,70864.2476,19.5,-0.02825,3e-05,2.10429]
[1712669635515,73.33,70868.5981,19.5,-0.02817,3e-05,2.0993]
[1712669638537,73.34,70842.2311,19.5,-0.02891,3e-05,2.14433]
[1712669643421,73.35,70809.7116,19.5,-0.02985,3e-05,2.20099]
[1712669648607,73.36,70797.0243,19.5,-0.03023,3e-05,2.22393]
[1712669653642,73.38,70836.6848,19.5,-0.02913,3e-05,2.1578]
[1712669658683,73.4,70855.2065,19.5,-0.02865,3e-05,2.12872]
[1712669663711,73.41,70818.2166,19.5,-0.02971,3e-05,2.19277]
[1712669668751,73.42,70803.5361,19.5,-0.03015,3e-05,2.21909]
[1712669673788,73.44,70798.9483,19.5,-0.03024,3e-05,2.22362]
[1712669675857,73.44,70800.4654,19.5,-0.0302,3e-05,2.22125]
[1712669681845,73.45,70773.4015,19.5,-0.03101,3e-05,2.26943]
[1712669685857,73.45,70772.2959,19.5,-0.03105,3e-05,2.27183]
[1712669687892,73.46,70724.3754,19.5,-0.03249,3e-05,2.35679]
[1712669691340,73.46,70725.7506,19.5,-0.03245,3e-05,2.35433]
[1712669696955,73.46,70723.333,19.5,-0.03252,3e-05,2.35867]
[1712669701526,73.46,70722.6175,19.5,-0.03254,3e-05,2.35995]
[1712669701993,73.46,70685.5737,19.5,-0.03369,3e-05,2.42693]
[1712669703476,73.45,70662.7725,19.5,-0.03441,3e-05,2.46873]
[1712669706024,73.45,70632.1249,19.5,-0.0354,3e-05,2.52577]
[1712669708034,73.45,70598.0434,19.5,-0.03653,3e-05,2.59035]
[1712669713070,73.44,70564.6026,19.5,-0.03765,3e-05,2.65417]
[1712669718106,73.43,70572.9157,19.5,-0.03735,3e-05,2.63677]
[1712669723142,73.42,70588.9982,19.5,-0.03678,3e-05,2.60482]
[1712669725095,73.42,70607.9141,19.5,-0.03615,3e-05,2.56851]
[1712669730190,73.42,70626.9042,19.5,-0.03551,3e-05,2.53223]
[1712669732585,73.42,70632.3976,19.5,-0.03527,3e-05,2.51705]
[1712669738246,73.42,70631.8312,19.5,-0.03529,3e-05,2.51806]
[1712669742058,73.42,70626.3328,19.5,-0.03546,3e-05,2.52832]
[1712669747261,73.42,70633.7291,19.5,-0.03522,3e-05,2.51429]
[1712669752346,73.42,70639.752,19.5,-0.03502,3e-05,2.5029]
[1712669757380,73.42,70642.2296,19.5,-0.03494,3e-05,2.4982]
[1712669762415,73.42,70663.1482,19.5,-0.03427,3e-05,2.45949]
[1712669767452,73.42,70643.9314,19.5,-0.03489,3e-05,2.49533]
[1712669772487,73.42,70642.291,19.5,-0.03494,3e-05,2.49833]
[1712669777521,73.42,70645.259,19.5,-0.03485,3e-05,2.49286]
[1712669782557,73.42,70656.2355,19.5,-0.0345,3e-05,2.47251]
[1712669785578,73.42,70625.1237,19.5,-0.03551,3e-05,2.53064]
[1712669789393,73.42,70622.3334,19.5,-0.03559,3e-05,2.53579]
[1712669792627,73.42,70591.4724,19.5,-0.03655,3e-05,2.58929]
[1712669794316,73.41,70593.7255,19.5,-0.03647,3e-05,2.58474]
[1712669799674,73.41,70605.1794,19.5,-0.03608,3e-05,2.56214]
[1712669804711,73.4,70611.7774,19.5,-0.03585,3e-05,2.54913]
[1712669808149,73.4,70612.7847,19.5,-0.03581,3e-05,2.54707]
[1712669813775,73.4,70610.3537,19.5,-0.03589,3e-05,2.5512]
[1712669818809,73.39,70603.3179,19.5,-0.03611,3e-05,2.56404]
[1712669823845,73.39,70605.9306,19.5,-0.03601,3e-05,2.55854]
[1712669828882,73.38,70603.5103,19.5,-0.03609,3e-05,2.56264]
[1712669831369,73.38,70590.224,19.5,-0.03653,3e-05,2.58778]
[1712669832550,73.38,70582.949,19.5,-0.03677,3e-05,2.60159]
[1712669836523,73.37,70556.3683,19.5,-0.03767,3e-05,2.65245]
[1712669837233,73.37,70554.6142,19.5,-0.03773,3e-05,2.65565]
[1712669839977,73.36,70505.0457,19.5,-0.03945,4e-05,2.75228]
[1712669842487,73.35,70502.1754,19.5,-0.03954,4e-05,2.75724]
[1712669847621,73.33,70506.1175,19.5,-0.03936,4e-05,2.74724]
[1712669853075,73.31,70501.5549,19.5,-0.03942,4e-05,2.74878]
[1712669858111,73.29,70518.5338,19.5,-0.03878,4e-05,2.71305]
[1712669863146,73.28,70528.6886,19.5,-0.03839,4e-05,2.69126]
[1712669866166,73.27,70555.7056,19.5,-0.03743,3e-05,2.63753]
[1712669871200,73.26,70562.1438,19.5,-0.03719,3e-05,2.62393]
[1712669876238,73.25,70566.8918,19.5,-0.03701,3e-05,2.6138]
[1712669879392,73.25,70583.5453,19.5,-0.03644,3e-05,2.58124]
[1712669889328,73.21,70555.8403,19.5,-0.03731,3e-05,2.63064]
[1712669894362,73.19,70568.6024,19.5,-0.03684,3e-05,2.60378]
[1712669899398,73.18,70560.8651,19.5,-0.03707,3e-05,2.61675]
[1712669904421,73.16,70569.4071,19.5,-0.03674,3e-05,2.59823]
[1712669909467,73.14,70560.6389,19.5,-0.03701,3e-05,2.61323]
[1712669914504,73.12,70558.3039,19.5,-0.03699,3e-05,2.61079]
[1712669919537,73.1,70554.0846,19.5,-0.03709,3e-05,2.61683]
[1712669924572,73.08,70555.37,19.5,-0.03702,3e-05,2.61228]
[1712669929608,73.07,70555.5849,19.5,-0.03697,3e-05,2.60984]
[1712669934642,73.05,70553.5349,19.5,-0.03701,3e-05,2.61175]
[1712669939677,73.03,70556.3853,19.5,-0.03687,3e-05,2.6041]
[1712669944713,73.01,70572.4246,19.5,-0.03629,3e-05,2.57103]
[1712669945769,73.01,70572.4246,19.5,-0.03629,3e-05,2.57103]
[1712669948741,73.0,70600.6308,19.5,-0.03533,3e-05,2.51611]
[1712669953776,72.99,70598.8528,19.5,-0.03537,3e-05,2.51847]
[1712669958810,72.98,70600.0171,19.5,-0.03531,3e-05,2.5148]
[1712669963848,72.97,70602.0598,19.5,-0.03522,3e-05,2.50972]
[1712669968882,72.96,70600.6626,19.5,-0.03524,3e-05,2.51114]
[1712669973917,72.94,70600.43,19.5,-0.03517,3e-05,2.50561]
[1712669978953,72.93,70597.9627,19.5,-0.03523,3e-05,2.50913]
[1712669981639,72.93,70586.2528,19.5,-0.03561,3e-05,2.53084]
[1712669987010,72.92,70600.0859,19.5,-0.03513,3e-05,2.50316]
[1712669991698,72.91,70609.4696,19.5,-0.03481,3e-05,2.48469]
[1712669996078,72.9,70641.3859,19.5,-0.03377,3e-05,2.42453]
[1712670001109,72.9,70659.4719,19.5,-0.03319,3e-05,2.39112]
[1712670003123,72.9,70685.0761,19.5,-0.0324,3e-05,2.34467]
[1712670008158,72.91,70705.5578,19.5,-0.03178,3e-05,2.30843]
[1712670010175,72.91,70730.6852,19.5,-0.03103,3e-05,2.26425]
[1712670015210,72.92,70725.8184,19.5,-0.03119,3e-05,2.27363]
[1712670020244,72.92,70717.258,19.5,-0.03146,3e-05,2.28946]
[1712670025278,72.93,70707.2864,19.5,-0.03177,3e-05,2.30767]
[1712670030313,72.93,70719.733,19.5,-0.0314,3e-05,2.2861]
[1712670035351,72.94,70731.9607,19.5,-0.03099,3e-05,2.26079]
[1712670037789,72.94,70734.5139,19.5,-0.03092,3e-05,2.25668]
[1712670037882,72.94,70734.5139,19.5,-0.03092,3e-05,2.25668]
[1712670044809,72.96,70743.4719,19.5,-0.03068,3e-05,2.24244]
[1712670050459,72.97,70726.838,19.5,-0.03119,3e-05,2.27255]
[1712670055493,72.97,70741.022,19.5,-0.03078,3e-05,2.24847]
[1712670060529,72.98,70757.6347,19.5,-0.03031,3e-05,2.2205]
[1712670065566,72.99,70769.4992,19.5,-0.02999,3e-05,2.20117]
[1712670070602,73.01,70772.478,19.5,-0.02993,3e-05,2.19741]
[1712670075637,73.02,70750.4789,19.5,-0.03058,3e-05,2.23656]
[1712670080671,73.03,70768.4995,19.5,-0.03008,3e-05,2.20651]
[1712670085707,73.04,70767.2541,19.5,-0.03013,3e-05,2.20982]
[1712670087654,73.04,70775.0055,19.5,-0.02992,3e-05,2.19696]
[1712670092756,73.06,70754.0342,19.5,-0.03049,3e-05,2.22985]
[1712670094282,73.06,70751.5977,19.5,-0.03056,3e-05,2.23428]
[1712670099808,73.07,70736.5547,19.5,-0.03102,3e-05,2.26172]
[1712670104844,73.08,70721.8449,19.5,-0.03147,3e-05,2.28835]
[1712670107290,73.08,70713.6491,19.5,-0.03172,3e-05,2.30311]
[1712670107681,73.08,70713.6491,19.5,-0.03172,3e-05,2.30311]
[1712670112876,73.08,70694.5325,19.5,-0.03231,3e-05,2.33759]
[1712670113172,73.08,70692.8009,19.5,-0.03236,3e-05,2.34075]
[1712670114920,73.08,70666.8427,19.5,-0.03317,3e-05,2.38772]
[1712670121964,73.08,70656.3057,19.5,-0.03349,3e-05,2.40661]
[1712670123299,73.08,70653.1462,19.5,-0.03359,3e-05,2.41227]
[1712670124324,73.08,70653.1462,19.5,-0.03359,3e-05,2.41227]
[1712670130023,73.07,70647.2498,19.5,-0.03377,3e-05,2.42251]
[1712670132037,73.07,70620.8762,19.5,-0.03461,3e-05,2.47116]
[1712670137072,73.06,70628.9633,19.5,-0.03433,3e-05,2.45517]
[1712670142106,73.05,70630.8,19.5,-0.03426,3e-05,2.45102]
[1712670147142,73.05,70626.859,19.5,-0.03437,3e-05,2.45765]
[1712670152176,73.04,70623.1243,19.5,-0.03442,3e-05,2.45903]
[1712670157211,73.03,70614.0579,19.5,-0.0347,3e-05,2.47508]
[1712670159472,73.03,70612.9991,19.5,-0.03473,3e-05,2.4767]
[1712670159768,73.03,70612.9991,19.5,-0.03473,3e-05,2.4767]
[1712670167288,73.01,70614.9391,19.5,-0.03464,3e-05,2.47161]
[1712670172326,73.01,70612.0482,19.5,-0.03472,3e-05,2.4761]
[1712670177360,73.0,70631.9994,19.5,-0.03406,3e-05,2.43817]
[1712670182395,72.99,70641.5509,19.5,-0.03375,3e-05,2.42005]
[1712670187429,72.99,70644.1554,19.5,-0.03366,3e-05,2.41487]
[1712670192466,72.99,70644.1655,19.5,-0.03365,3e-05,2.41445]
[1712670197498,72.98,70625.9953,19.5,-0.03422,3e-05,2.44759]
[1712670202535,72.98,70617.2905,19.5,-0.03449,3e-05,2.46304]
[1712670207569,72.97,70621.3822,19.5,-0.03435,3e-05,2.45467]
[1712670210420,72.97,70645.4756,19.5,-0.03357,3e-05,2.40979]
[1712670215625,72.96,70639.9348,19.5,-0.03368,3e-05,2.41499]
[1712670220665,72.96,70637.9603,19.5,-0.03374,3e-05,2.41823]
[1712670225698,72.96,70639.9509,19.5,-0.03367,3e-05,2.41416]
[1712670226489,72.96,70639.9509,19.5,-0.03367,3e-05,2.41416]
[1712670227878,72.96,70640.8418,19.5,-0.03363,3e-05,2.41237]
[1712670233756,72.95,70634.3735,19.5,-0.03383,3e-05,2.42392]
[1712670238791,72.95,70639.3799,19.5,-0.03367,3e-05,2.41424]
[1712670243827,72.95,70655.7397,19.5,-0.03315,3e-05,2.38399]
[1712670248861,72.94,70641.9582,19.5,-0.03358,3e-05,2.40897]
[1712670253896,72.94,70645.1937,19.5,-0.03347,3e-05,2.40272]
[1712670258931,72.94,70650.5111,19.5,-0.0333,3e-05,2.39276]
[1712670263378,72.94,70652.6873,19.5,-0.03323,3e-05,2.38863]
[1712670263673,72.94,70652.6873,19.5,-0.03323,3e-05,2.38863]
[1712670269001,72.93,70632.2543,19.5,-0.03387,3e-05,2.42588]
[1712670270609,72.93,70630.8223,19.5,-0.03391,3e-05,2.42843]
[1712670274044,72.93,70581.1368,19.5,-0.03546,3e-05,2.51615]
[1712670276058,72.92,70550.0326,19.5,-0.0365,3e-05,2.57505]
[1712670278758,72.92,70548.8737,19.5,-0.03652,3e-05,2.57657]
[1712670284113,72.9,70556.5436,19.5,-0.03623,3e-05,2.55984]
[1712670289148,72.88,70574.6142,19.5,-0.0356,3e-05,2.52386]
[1712670294183,72.87,70561.4332,19.5,-0.03601,3e-05,2.54724]
[1712670299222,72.86,70561.6779,19.5,-0.03598,3e-05,2.5456]
[1712670299486,72.86,70561.6779,19.5,-0.03598,3e-05,2.5456]
[1712670305261,72.84,70546.47,19.5,-0.03646,3e-05,2.57258]
[1712670310296,72.82,70551.6725,19.5,-0.03625,3e-05,2.56092]
[1712670315332,72.81,70540.6469,19.5,-0.0366,3e-05,2.58053]
[1712670320368,72.8,70531.091,19.5,-0.0369,3e-05,2.59762]
[1712670325402,72.77,70532.0097,19.5,-0.03683,3e-05,2.59347]
[1712670330425,72.76,70531.0424,19.5,-0.03683,3e-05,2.59341]
[1712670335474,72.74,70526.2637,19.5,-0.0369,3e-05,2.59598]
[1712670336794,72.74,70527.9118,19.5,-0.03683,3e-05,2.59241]
[1712670342524,72.72,70529.9092,19.5,-0.03672,3e-05,2.58631]
[1712670347563,72.7,70535.7737,19.5,-0.03649,3e-05,2.57316]
[1712670352598,72.69,70526.8163,19.5,-0.03677,3e-05,2.58888]
[1712670357633,72.67,70542.3694,19.5,-0.03621,3e-05,2.55714]
[1712670362667,72.66,70538.7276,19.5,-0.03631,3e-05,2.56261]
[1712670366006,72.65,70519.4348,19.5,-0.03695,3e-05,2.59899]
[1712670367624,72.64,70512.8353,19.5,-0.03717,3e-05,2.61149]
[1712670369421,72.63,70480.1793,19.5,-0.0383,4e-05,2.67455]
[1712670374754,72.61,70478.7498,19.5,-0.0383,4e-05,2.67489]
[1712670379788,72.59,70464.5783,19.5,-0.03877,4e-05,2.7006]
[1712670384824,72.56,70451.7713,19.5,-0.03918,4e-05,2.72348]
[1712670389858,72.54,70449.7268,19.5,-0.0392,4e-05,2.72476]
[1712670392880,72.52,70410.4243,19.5,-0.04055,4e-05,2.79775]
[1712670394624,72.51,70406.5672,19.5,-0.04068,4e-05,2.805]
[1712670394881,72.51,70406.5672,19.5,-0.04068,4e-05,2.805]
[1712670397320,72.5,70393.574,19.5,-0.04113,4e-05,2.82977]
[1712670398325,72.49,70391.911,19.5,-0.04119,4e-05,2.83252]
[1712670403957,72.45,70391.3487,19.5,-0.04113,4e-05,2.82955]
[1712670408675,72.42,70386.3556,19.5,-0.04126,4e-05,2.83644]
[1712670414028,72.39,70406.031,19.5,-0.04046,4e-05,2.7923]
[1712670419063,72.36,70393.5112,19.5,-0.04086,4e-05,2.81467]
[1712670424096,72.33,70403.2546,19.5,-0.04044,4e-05,2.7911]
[1712670427736,72.32,70408.1091,19.5,-0.04022,4e-05,2.7791]
[1712670428083,72.32,70408.1091,19.5,-0.04022,4e-05,2.7791]
[1712670434167,72.28,70423.7098,19.5,-0.03956,4e-05,2.74282]
[1712670439202,72.25,70429.4567,19.5,-0.0393,4e-05,2.72818]
[1712670444236,72.23,70449.6151,19.5,-0.03852,4e-05,2.68484]
[1712670449273,72.21,70458.4554,19.5,-0.03816,4e-05,2.66478]
[1712670454308,72.19,70473.4965,19.5,-0.03752,4e-05,2.62769]
[1712670457329,72.17,70442.095,19.5,-0.03861,4e-05,2.68854]
[1712670458260,72.17,70442.095,19.5,-0.03861,4e-05,2.68854]
[1712670458795,72.17,70442.095,19.5,-0.03861,4e-05,2.68854]
[1712670461358,72.16,70417.8506,19.5,-0.03948,4e-05,2.73649]
[1712670466392,72.15,70401.1503,19.5,-0.04006,4e-05,2.76851]
[1712670468891,72.14,70398.0978,19.5,-0.04016,4e-05,2.77401]
[1712670468902,72.14,70398.0978,19.5,-0.04016,4e-05,2.77401]
[1712670474420,72.12,70402.8783,19.5,-0.03994,4e-05,2.76197]
[1712670479485,72.1,70388.393,19.5,-0.04045,4e-05,2.78982]
[1712670484519,72.08,70401.9429,19.5,-0.0399,4e-05,2.75992]
[1712670489554,72.07,70401.7872,19.5,-0.03988,4e-05,2.75847]
[1712670494281,72.06,70384.0683,19.5,-0.04051,4e-05,2.7934]
[1712670494282,72.06,70384.0683,19.5,-0.04051,4e-05,2.7934]
[1712670496366,72.05,70385.3206,19.5,-0.04045,4e-05,2.78998]
[1712670499281,72.04,70371.0847,19.5,-0.04097,4e-05,2.81864]
[1712670500037,72.03,70364.5115,19.5,-0.04121,4e-05,2.83139]
[1712670502365,72.02,70369.0017,19.5,-0.04102,4e-05,2.82109]
[1712670502744,72.02,70371.4278,19.5,-0.04092,4e-05,2.81559]
[1712670503496,72.02,70371.4278,19.5,-0.04092,4e-05,2.81559]
[1712670504043,72.02,70373.0595,19.5,-0.04085,4e-05,2.81175]
[1712670504262,72.02,70373.0595,19.5,-0.04085,4e-05,2.81175]
[1712670504363,72.02,70373.0595,19.5,-0.04085,4e-05,2.81175]
[1712670506057,72.01,70385.3623,19.5,-0.04037,4e-05,2.78541]
[1712670506936,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670507108,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670507174,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670507189,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670507270,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670507280,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670507324,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670507463,72.01,70377.8536,19.5,-0.04065,4e-05,2.80052]
[1712670508326,72.0,70375.1409,19.5,-0.04074,4e-05,2.80571]
[1712670513726,72.0,70380.3485,19.5,-0.04047,4e-05,2.78949]
[1712670518761,72.0,70391.56,19.5,-0.04005,4e-05,2.76636]
[1712670523797,72.0,70377.7062,19.5,-0.04057,4e-05,2.79484]
[1712670528847,72.0,70379.9141,19.5,-0.04048,4e-05,2.79022]
[1712670529458,72.0,70379.9141,19.5,-0.04048,4e-05,2.79022]
[1712670529869,72.0,70378.0839,19.5,-0.04055,4e-05,2.79397]
[1712670532134,72.0,70365.0856,19.5,-0.04104,4e-05,2.82083]
[1712670532203,72.0,70365.0856,19.5,-0.04104,4e-05,2.82083]
[1712670533491,72.0,70365.5558,19.5,-0.04102,4e-05,2.81977]
[1712670536116,71.99,70362.4028,19.5,-0.04114,4e-05,2.82606]
[1712670539995,71.99,70355.9033,19.5,-0.04138,4e-05,2.8392]
[1712670540530,71.99,70355.9033,19.5,-0.04138,4e-05,2.8392]
[1712670545950,71.98,70343.2347,19.5,-0.04185,4e-05,2.86507]
[1712670550984,71.98,70345.4259,19.5,-0.04176,4e-05,2.85974]
[1712670555463,71.97,70317.3703,19.5,-0.04284,4e-05,2.9184]
[1712670561058,71.91,70320.3101,19.5,-0.0426,4e-05,2.90543]
[1712670563560,71.91,70308.4342,19.5,-0.04306,4e-05,2.93032]
[1712670568906,71.87,70289.5801,19.5,-0.04374,4e-05,2.96685]
[1712670569114,71.84,70262.167,19.5,-0.04478,4e-05,3.02236]
[1712670574149,71.63,70259.2326,19.5,-0.04436,4e-05,2.99793]
[1712670574216,71.63,70259.2326,19.5,-0.04436,4e-05,2.99793]
[1712670582179,71.56,70266.6544,19.5,-0.0439,4e-05,2.97339]
[1712670584938,71.52,70267.0384,19.5,-0.04382,4e-05,2.96876]
[1712670587238,71.52,70294.3979,19.5,-0.04271,4e-05,2.90894]
[1712670592274,71.51,70309.7355,19.5,-0.04209,4e-05,2.87528]
[1712670594288,71.51,70332.1502,19.5,-0.04121,4e-05,2.82767]
[1712670599321,71.5,70331.4353,19.5,-0.04123,4e-05,2.82877]
[1712670601338,71.5,70360.7766,19.5,-0.04011,4e-05,2.76748]
[1712670606370,71.5,70332.4052,19.5,-0.04119,4e-05,2.82669]
[1712670610400,71.5,70309.1417,19.5,-0.04209,4e-05,2.87539]
[1712670612414,71.5,70331.7975,19.5,-0.0412,4e-05,2.82726]
[1712670617449,71.5,70327.3815,19.5,-0.04137,4e-05,2.83623]
[1712670622485,71.49,70337.6041,19.5,-0.04097,4e-05,2.81422]
[1712670627518,71.49,70340.7168,19.5,-0.04084,4e-05,2.80755]
[1712670631551,71.49,70312.2201,19.5,-0.04187,4e-05,2.86211]
[1712670636586,71.48,70308.0795,19.5,-0.04202,4e-05,2.87021]
[1712670641621,71.47,70304.3086,19.5,-0.04215,4e-05,2.87747]
[1712670644508,71.47,70304.0994,19.5,-0.04216,4e-05,2.87761]
[1712670645634,71.47,70308.4358,19.5,-0.04198,4e-05,2.8681]
[1712670646123,71.47,70308.4358,19.5,-0.04198,4e-05,2.8681]
[1712670646141,71.47,70308.4358,19.5,-0.04198,4e-05,2.8681]
[1712670648420,71.46,70277.4431,19.5,-0.0432,4e-05,2.93393]
[1712670649938,71.46,70277.3894,19.5,-0.0432,4e-05,2.9338]
[1712670650177,71.46,70277.3894,19.5,-0.0432,4e-05,2.9338]
[1712670650579,71.46,70277.3894,19.5,-0.0432,4e-05,2.9338]
[1712670650813,71.46,70273.6403,19.5,-0.04334,4e-05,2.94164]
[1712670656736,71.45,70296.5838,19.5,-0.04241,4e-05,2.89112]
[1712670661768,71.44,70302.9299,19.5,-0.04214,4e-05,2.87676]
[1712670666820,71.44,70307.4752,19.5,-0.04195,4e-05,2.86639]
[1712670671856,71.43,70326.1927,19.5,-0.04121,4e-05,2.82629]
[1712670676891,71.43,70332.1985,19.5,-0.04098,4e-05,2.81341]
[1712670680919,71.43,70309.3574,19.5,-0.04186,4e-05,2.86128]
[1712670684420,71.43,70337.8401,19.5,-0.04075,4e-05,2.80101]
[1712670687586,71.43,70352.7514,19.5,-0.04018,4e-05,2.7699]
[1712670693004,71.44,70372.693,19.5,-0.0394,4e-05,2.72513]
[1712670698041,71.44,70362.3287,19.5,-0.03979,4e-05,2.74673]
[1712670698447,71.44,70362.3287,19.5,-0.03979,4e-05,2.74673]
[1712670698483,71.44,70362.3287,19.5,-0.03979,4e-05,2.74673]
[1712670699746,71.44,70365.5757,19.5,-0.03966,4e-05,2.73969]
[1712670705087,71.42,70400.1175,19.5,-0.03836,4e-05,2.66743]
[1712670710124,71.41,70401.6323,19.5,-0.03828,4e-05,2.66329]
[1712670713416,71.41,70411.5651,19.5,-0.03791,4e-05,2.64271]
[1712670719139,71.4,70421.7901,19.5,-0.03753,4e-05,2.62133]
[1712670724223,71.39,70404.8753,19.5,-0.03812,4e-05,2.65434]
[1712670729257,71.36,70435.9337,19.5,-0.03694,4e-05,2.58804]
[1712670734292,71.34,70449.7257,19.5,-0.03641,3e-05,2.55832]
[1712670736409,71.33,70452.5791,19.5,-0.0363,3e-05,2.55223]
[1712670737055,71.33,70452.5791,19.5,-0.0363,3e-05,2.55223]
[1712670742286,71.33,70456.9116,19.5,-0.03615,3e-05,2.54343]
[1712670742675,71.33,70452.5149,19.5,-0.0363,3e-05,2.55206]
[1712670743988,71.33,70451.1756,19.5,-0.03635,3e-05,2.55467]
[1712670749415,71.32,70416.65,19.5,-0.03756,4e-05,2.62266]
[1712670754487,71.32,70399.3318,19.5,-0.0381,4e-05,2.65164]
[1712670759488,71.31,70409.4713,19.5,-0.03772,4e-05,2.6305]
[1712670764529,71.3,70394.0069,19.5,-0.03827,4e-05,2.66093]
[1712670769594,71.29,70385.5481,19.5,-0.03856,4e-05,2.67702]
[1712670771428,71.29,70359.9537,19.5,-0.03949,4e-05,2.72892]
[1712670776618,71.27,70365.0778,19.5,-0.03927,4e-05,2.7168]
[1712670780290,71.27,70364.3203,19.5,-0.03929,4e-05,2.71747]
[1712670781456,71.27,70364.3203,19.5,-0.03929,4e-05,2.71747]
[1712670781620,71.27,70364.3203,19.5,-0.03929,4e-05,2.71747]
[1712670781655,71.26,70400.6305,19.5,-0.03795,4e-05,2.64304]
[1712670786690,71.26,70392.1346,19.5,-0.03824,4e-05,2.6595]
[1712670788030,71.26,70388.5121,19.5,-0.03837,4e-05,2.66665]
[1712670792476,71.25,70379.1675,19.5,-0.0387,4e-05,2.68468]
[1712670797768,71.24,70368.5601,19.5,-0.03907,4e-05,2.7052]
[1712670801625,71.23,70374.7677,19.5,-0.03882,4e-05,2.69158]
[1712670806832,71.22,70388.8682,19.5,-0.03828,4e-05,2.66176]
[1712670811868,71.21,70404.965,19.5,-0.03762,4e-05,2.62348]
[1712670816905,71.21,70395.3402,19.5,-0.03796,4e-05,2.64222]
[1712670819420,71.2,70369.3626,19.5,-0.0389,4e-05,2.6944]
[1712670824962,71.19,70370.9372,19.5,-0.03882,4e-05,2.68996]
[1712670827984,71.19,70393.4506,19.5,-0.03798,4e-05,2.64364]
[1712670833019,71.18,70396.1226,19.5,-0.03787,4e-05,2.6374]
[1712670838053,71.17,70403.5899,19.5,-0.03759,4e-05,2.62172]
[1712670843108,71.17,70399.9298,19.5,-0.03771,4e-05,2.62842]
[1712670848142,71.16,70377.2562,19.5,-0.03852,4e-05,2.67339]
[1712670848244,71.16,70377.2562,19.5,-0.03852,4e-05,2.67339]
[1712670852171,71.15,70354.8095,19.5,-0.03933,4e-05,2.71846]
[1712670853879,71.15,70358.2785,19.5,-0.0392,4e-05,2.71104]
[1712670859218,71.13,70346.1633,19.5,-0.03962,4e-05,2.73422]
[1712670860400,71.13,70346.1633,19.5,-0.03962,4e-05,2.73422]
[1712670861074,71.13,70346.1633,19.5,-0.03962,4e-05,2.73422]
[1712670864796,71.12,70327.0604,19.5,-0.04031,4e-05,2.77237]
[1712670867546,71.11,70325.2406,19.5,-0.04036,4e-05,2.77502]
[1712670873315,71.11,70324.6447,19.5,-0.04032,4e-05,2.77119]
[1712670878351,71.11,70332.6936,19.5,-0.04001,4e-05,2.75447]
[1712670880269,71.11,70333.4687,19.5,-0.03998,4e-05,2.7529]
[1712670880363,71.11,70333.4687,19.5,-0.03998,4e-05,2.7529]
[1712670880655,71.11,70340.0,19.5,-0.03974,4e-05,2.73938]
[1712670886408,71.09,70343.8467,19.5,-0.03956,4e-05,2.72957]
[1712670891421,71.08,70346.5435,19.5,-0.03943,4e-05,2.72248]
[1712670893459,71.08,70347.4915,19.5,-0.03939,4e-05,2.72023]
[1712670898505,71.07,70370.2122,19.5,-0.03852,4e-05,2.67209]
[1712670903542,71.06,70382.8055,19.5,-0.03804,4e-05,2.64538]
[1712670906421,71.05,70352.5593,19.5,-0.03915,4e-05,2.70655]
[1712670909832,71.05,70365.2159,19.5,-0.03866,4e-05,2.67987]
[1712670910128,71.05,70365.2159,19.5,-0.03866,4e-05,2.67987]
[1712670911486,71.04,70356.412,19.5,-0.03899,4e-05,2.69767]
[1712670914225,71.04,70342.7158,19.5,-0.03948,4e-05,2.72506]
[1712670914567,71.04,70342.7158,19.5,-0.03948,4e-05,2.72506]
[1712670917224,71.03,70361.4655,19.5,-0.03877,4e-05,2.68568]
[1712670921700,71.02,70373.7789,19.5,-0.0383,4e-05,2.6596]
[1712670921953,71.02,70373.7789,19.5,-0.0383,4e-05,2.6596]
[1712670922279,71.02,70373.7789,19.5,-0.0383,4e-05,2.6596]
[1712670924422,71.01,70340.6141,19.5,-0.03952,4e-05,2.72695]
[1712670926769,71.01,70328.7262,19.5,-0.03995,4e-05,2.75099]
[1712670932751,70.99,70319.7234,19.5,-0.04019,4e-05,2.76259]
[1712670937351,70.98,70309.8158,19.5,-0.04054,4e-05,2.78183]
[1712670939430,70.97,70285.4668,19.5,-0.04148,4e-05,2.83285]
[1712670939728,70.97,70285.4668,19.5,-0.04148,4e-05,2.83285]
[1712670939954,70.97,70270.9508,19.5,-0.04205,4e-05,2.8637]
[1712670940658,70.97,70270.9508,19.5,-0.04205,4e-05,2.8637]
[1712670947816,70.92,70251.8164,19.5,-0.04269,4e-05,2.89839]
[1712670952891,70.91,70270.7669,19.5,-0.04192,4e-05,2.85676]
[1712670957928,70.91,70291.713,19.5,-0.04109,4e-05,2.81171]
[1712670962962,70.91,70293.9256,19.5,-0.04101,4e-05,2.80692]
[1712670965989,70.89,70254.279,19.5,-0.04253,4e-05,2.88969]
[1712670971024,70.83,70242.0797,19.5,-0.0429,4e-05,2.90934]
[1712670976024,70.78,70245.7476,19.5,-0.04264,4e-05,2.89534]
[1712670981093,70.74,70242.4797,19.5,-0.04269,4e-05,2.89788]
[1712670986138,70.69,70239.4657,19.5,-0.04269,4e-05,2.89785]
[1712670988926,70.66,70235.0643,19.5,-0.0428,4e-05,2.90359]
[1712670988957,70.66,70235.0643,19.5,-0.0428,4e-05,2.90359]
[1712670989492,70.66,70235.0643,19.5,-0.0428,4e-05,2.90359]
[1712670990167,70.63,70201.8613,19.5,-0.0441,4e-05,2.97327]
[1712670991175,70.6,70163.0608,19.5,-0.04558,4e-05,3.05026]
[1712670992299,70.53,70161.274,19.5,-0.0455,4e-05,3.04595]
[1712670998226,70.36,70157.5089,19.5,-0.04529,4e-05,3.03446]
[1712671003264,70.35,70160.5474,19.5,-0.04513,4e-05,3.02587]
[1712671007399,70.34,70168.2489,19.5,-0.04478,4e-05,3.00722]
[1712671012693,70.32,70164.0353,19.5,-0.04493,4e-05,3.01499]
[1712671015609,70.31,70171.1091,19.5,-0.04461,4e-05,2.99823]
[1712671015738,70.31,70171.1091,19.5,-0.04461,4e-05,2.99823]
[1712671015873,70.31,70171.1091,19.5,-0.04461,4e-05,2.99823]
[1712671015884,70.31,70171.1091,19.5,-0.04461,4e-05,2.99823]
[1712671016047,70.31,70171.1091,19.5,-0.04461,4e-05,2.99823]
[1712671016729,70.31,70177.8334,19.5,-0.04432,4e-05,2.98296]
[1712671018075,70.31,70177.6968,19.5,-0.04433,4e-05,2.98298]
[1712671019627,70.3,70168.9635,19.5,-0.04468,4e-05,3.00181]
[1712671025423,70.29,70146.0175,19.5,-0.04561,4e-05,3.05125]
[1712671025596,70.29,70146.0175,19.5,-0.04561,4e-05,3.05125]
[1712671028535,70.28,70169.1681,19.5,-0.04461,4e-05,2.99822]
[1712671030616,70.27,70166.0266,19.5,-0.04473,4e-05,3.00461]
[1712671034668,70.26,70173.0758,19.5,-0.04441,4e-05,2.98755]
[1712671040522,70.25,70170.7273,19.5,-0.04448,4e-05,2.99082]
[1712671045557,70.24,70181.3358,19.5,-0.04401,4e-05,2.96613]
[1712671048350,70.23,70176.4631,19.5,-0.0442,4e-05,2.97624]
[1712671048431,70.23,70176.4631,19.5,-0.0442,4e-05,2.97624]
[1712671049586,70.22,70116.5316,19.5,-0.04675,4e-05,3.11074]
[1712671050592,70.22,70081.9367,19.5,-0.04827,4e-05,3.18999]
[1712671055626,70.19,70075.4028,19.5,-0.04843,5e-05,3.19659]
[1712671060664,70.17,70055.7239,19.5,-0.04926,5e-05,3.23943]
[1712671061411,70.17,70055.7239,19.5,-0.04926,5e-05,3.23943]
[1712671061829,70.16,70053.2481,19.5,-0.04936,5e-05,3.24455]
[1712671062410,70.16,70053.2481,19.5,-0.04936,5e-05,3.24455]
[1712671064296,70.15,70034.7068,19.5,-0.0502,5e-05,3.28749]
[1712671065357,70.15,70033.4893,19.5,-0.05025,5e-05,3.29019]
[1712671067714,70.15,70057.9176,19.5,-0.04912,5e-05,3.23201]
[1712671070808,70.15,70068.9121,19.5,-0.04861,5e-05,3.20599]
[1712671076777,70.15,70090.6623,19.5,-0.04764,4e-05,3.15535]
[1712671079393,70.15,70111.3246,19.5,-0.04673,4e-05,3.10791]
[1712671084608,70.15,70110.3627,19.5,-0.04678,4e-05,3.11054]
[1712671089868,70.16,70123.45,19.5,-0.04622,4e-05,3.08138]
[1712671091229,70.16,70124.3843,19.6,-0.04618,4e-05,3.07937]
[1712671091351,70.16,70124.3843,19.7,-0.04618,4e-05,3.07937]
[1712671091437,70.16,70124.3843,19.7,-0.04618,4e-05,3.07937]
[1712671091637,70.16,70124.3843,19.7,-0.04618,4e-05,3.07937]
[1712671093129,70.16,70144.5156,19.7,-0.04532,4e-05,3.03373]
[1712671093393,70.16,70144.5156,19.7,-0.04532,4e-05,3.03373]
[1712671094933,70.16,70170.2916,19.7,-0.04422,4e-05,2.97584]
[1712671095208,70.16,70170.2916,19.7,-0.04422,4e-05,2.97584]
[1712671095758,70.16,70170.2916,19.7,-0.04422,4e-05,2.97584]
[1712671095911,70.16,70170.2916,19.7,-0.04422,4e-05,2.97584]
[1712671096924,70.16,70192.3221,19.7,-0.04331,4e-05,2.92687]
[1712671101964,70.15,70198.5655,19.7,-0.04304,4e-05,2.91226]
[1712671104148,70.15,70201.7887,19.7,-0.0429,4e-05,2.90488]
[1712671109291,70.14,70217.5301,19.7,-0.04225,4e-05,2.86983]
[1712671110997,70.14,70218.6807,19.7,-0.0422,4e-05,2.86724]
[1712671111029,70.14,70170.8533,19.7,-0.04409,4e-05,2.96691]
[1712671111243,70.14,70170.8533,19.7,-0.04409,4e-05,2.96691]
[1712671112036,70.13,70131.9814,19.7,-0.04573,4e-05,3.0538]
[1712671117070,70.13,70133.8285,19.7,-0.04563,4e-05,3.04893]
[1712671119511,70.12,70119.7244,19.7,-0.04623,4e-05,3.08031]
[1712671120387,70.12,70119.7244,19.7,-0.04623,4e-05,3.08031]
[1712671121927,70.12,70121.3133,19.7,-0.04616,4e-05,3.07649]
[1712671123901,70.12,70093.3092,19.7,-0.04738,4e-05,3.14016]
[1712671129155,70.1,70063.6811,19.7,-0.04865,5e-05,3.20645]
[1712671132646,70.09,70069.0306,19.7,-0.04839,5e-05,3.19281]
[1712671135574,70.08,70073.9047,19.7,-0.04816,4e-05,3.18074]
[1712671137278,70.08,70071.0884,19.7,-0.04827,5e-05,3.18659]
[1712671142843,70.06,70062.5499,19.7,-0.04862,5e-05,3.20463]
[1712671142884,70.06,70062.5499,19.7,-0.04862,5e-05,3.20463]
[1712671143591,70.06,70062.5499,19.7,-0.04862,5e-05,3.20463]
[1712671143661,70.06,70062.5499,19.7,-0.04862,5e-05,3.20463]
[1712671143897,70.06,70062.5499,19.7,-0.04862,5e-05,3.20463]
[1712671144475,70.06,70076.6615,19.7,-0.04798,4e-05,3.17136]
[1712671145267,70.06,70121.4959,19.7,-0.046,4e-05,3.06801]
[1712671150304,70.05,70122.7444,19.7,-0.04593,4e-05,3.06432]
[1712671152421,70.04,70093.3099,19.7,-0.04721,4e-05,3.13115]
[1712671154717,70.04,70097.4549,19.7,-0.04701,4e-05,3.12108]
[1712671155009,70.04,70097.4549,19.7,-0.04701,4e-05,3.12108]
[1712671157364,70.03,70070.6533,19.7,-0.04819,4e-05,3.18225]
[1712671159268,70.03,70075.6485,19.7,-0.04796,4e-05,3.17029]
[1712671159860,70.03,70080.4001,19.7,-0.04774,4e-05,3.15893]
[1712671160861,70.02,70089.3481,19.7,-0.04734,4e-05,3.13793]
[1712671162935,70.0,70082.3649,19.7,-0.04759,4e-05,3.15084]
[1712671164110,69.97,70079.6191,19.7,-0.04765,4e-05,3.15418]
[1712671166077,69.97,70073.2032,19.7,-0.04793,4e-05,3.16845]
[1712671168816,69.96,70077.9925,19.7,-0.04769,4e-05,3.15637]
[1712671168916,69.96,70077.9925,19.7,-0.04769,4e-05,3.15637]
[1712671169278,69.96,70077.9925,19.7,-0.04769,4e-05,3.15637]
[1712671169482,69.96,70077.9925,19.7,-0.04769,4e-05,3.15637]
[1712671171463,69.92,70046.019,19.7,-0.04897,5e-05,3.22057]
[1712671171696,69.92,70046.019,19.7,-0.04897,5e-05,3.22057]
[1712671171950,69.92,70046.019,19.7,-0.04897,5e-05,3.22057]
[1712671172184,69.92,70046.019,19.7,-0.04897,5e-05,3.22057]
[1712671172196,69.92,70046.019,19.7,-0.04897,5e-05,3.22057]
[1712671172705,69.92,70050.7015,19.7,-0.04875,5e-05,3.20917]
[1712671173301,69.92,70050.7015,19.7,-0.04875,5e-05,3.20917]
[1712671174833,69.91,70048.2346,19.7,-0.04885,5e-05,3.21435]
[1712671178368,69.9,70052.0693,19.7,-0.04865,5e-05,3.20418]
[1712671178506,69.9,70052.0693,19.7,-0.04865,5e-05,3.20418]
[1712671180119,69.89,70038.0443,19.7,-0.04927,5e-05,3.23637]
[1712671180256,69.89,70038.0443,19.7,-0.04927,5e-05,3.23637]
[1712671181697,69.89,70033.1165,19.7,-0.04948,5e-05,3.24715]
[1712671185939,69.87,70043.0028,19.7,-0.049,5e-05,3.22212]
[1712671187436,69.87,70042.4216,19.7,-0.04902,5e-05,3.22325]
[1712671189105,69.84,70048.1203,19.7,-0.04868,5e-05,3.20558]
[1712671190243,69.84,70048.1203,19.7,-0.04868,5e-05,3.20558]
[1712671190298,69.84,70048.1203,19.7,-0.04868,5e-05,3.20558]
[1712671190666,69.82,70064.1307,19.7,-0.04791,4e-05,3.16589]
[1712671190995,69.82,70064.1307,19.7,-0.04791,4e-05,3.16589]
[1712671192617,69.82,70029.9674,19.7,-0.04946,5e-05,3.24601]
[1712671193624,69.82,70001.2144,19.7,-0.0508,5e-05,3.31439]
[1712671193941,69.82,70001.2144,19.7,-0.0508,5e-05,3.31439]
[1712671194284,69.82,70001.2144,19.7,-0.0508,5e-05,3.31439]
[1712671194450,69.82,70001.2144,19.7,-0.0508,5e-05,3.31439]
[1712671196281,69.81,69987.434,19.7,-0.05144,5e-05,3.34694]
[1712671197142,69.81,69987.434,19.7,-0.05144,5e-05,3.34694]
[1712671197977,69.8,69977.9635,19.7,-0.05187,5e-05,3.36853]
[1712671202980,69.8,69960.2568,19.7,-0.05271,5e-05,3.41099]
[1712671208253,69.79,69961.8186,19.7,-0.05262,5e-05,3.40665]
[1712671209043,69.79,69955.8647,19.7,-0.05291,5e-05,3.42106]
[1712671209420,69.79,69923.34,19.7,-0.05451,5e-05,3.50108]
[1712671210746,69.78,69898.8286,19.7,-0.05573,5e-05,3.56164]
[1712671214153,69.78,69888.2509,19.7,-0.05625,5e-05,3.58744]
[1712671214433,69.78,69888.2509,19.7,-0.05625,5e-05,3.58744]
[1712671214621,69.78,69888.2509,19.7,-0.05625,5e-05,3.58744]
[1712671214768,69.78,69888.2509,19.7,-0.05625,5e-05,3.58744]
[1712671215153,69.77,69887.1215,19.7,-0.0563,5e-05,3.58986]
[1712671217927,69.76,69876.6134,19.7,-0.05681,5e-05,3.61454]
[1712671218474,69.76,69876.6134,19.7,-0.05681,5e-05,3.61454]
[1712671218484,69.76,69876.6134,19.7,-0.05681,5e-05,3.61454]
[1712671223339,69.74,69875.2113,19.7,-0.05683,5e-05,3.61576]
[1712671225852,69.73,69902.5115,19.7,-0.05541,5e-05,3.54568]
[1712671226191,69.73,69902.5115,19.7,-0.05541,5e-05,3.54568]
[1712671226207,69.73,69902.5115,19.7,-0.05541,5e-05,3.54568]
[1712671226316,69.73,69902.5115,19.7,-0.05541,5e-05,3.54568]
[1712671229461,69.72,69885.54,19.7,-0.05625,5e-05,3.58718]
[1712671231434,69.71,69901.315,19.7,-0.05543,5e-05,3.54665]
[1712671232923,69.69,69926.1436,19.7,-0.05405,5e-05,3.47601]
[1712671233041,69.69,69926.1436,19.7,-0.05405,5e-05,3.47601]
[1712671233129,69.69,69926.1436,19.7,-0.05405,5e-05,3.47601]
[1712671233291,69.69,69926.1436,19.7,-0.05405,5e-05,3.47601]
[1712671234445,69.69,69919.0606,19.7,-0.05439,5e-05,3.49331]
[1712671234635,69.69,69919.0606,19.7,-0.05439,5e-05,3.49331]
[1712671234842,69.69,69919.0606,19.7,-0.05439,5e-05,3.49331]
[1712671235079,69.68,69915.4413,19.7,-0.05457,5e-05,3.50202]
[1712671236797,69.68,69917.2238,19.7,-0.05447,5e-05,3.49728]
[1712671241808,69.65,69927.4827,19.7,-0.05389,5e-05,3.46809]
[1712671242925,69.65,69924.2152,19.7,-0.05405,5e-05,3.47593]
[1712671243451,69.65,69907.4395,19.7,-0.05488,5e-05,3.51738]
[1712671244268,69.65,69907.4395,19.7,-0.05488,5e-05,3.51738]
[1712671244996,69.64,69839.5791,19.7,-0.05836,5e-05,3.68853]
[1712671246831,69.64,69839.5791,19.7,-0.05836,5e-05,3.68853]
[1712671248847,69.63,69834.1183,19.7,-0.05863,5e-05,3.70149]
[1712671249410,69.63,69834.1183,19.7,-0.05863,5e-05,3.70149]
[1712671251074,69.63,69833.5265,19.7,-0.05865,5e-05,3.70238]
[1712671257077,69.61,69824.885,19.7,-0.05907,5e-05,3.72266]
[1712671262111,69.6,69828.8774,19.7,-0.05882,5e-05,3.71068]
[1712671263873,69.57,69831.0235,19.7,-0.05865,5e-05,3.70212]
[1712671265133,69.57,69854.1439,19.7,-0.05741,5e-05,3.64213]
[1712671269160,69.56,69826.605,19.7,-0.05883,5e-05,3.71128]
[1712671271535,69.55,69822.9383,19.7,-0.05901,5e-05,3.71982]
[1712671272211,69.55,69827.2916,19.7,-0.05877,5e-05,3.70811]
[1712671273399,69.54,69827.2214,19.7,-0.05877,5e-05,3.70818]
[1712671274706,69.54,69825.3975,19.7,-0.05887,5e-05,3.71278]
[1712671275283,69.54,69823.5282,19.7,-0.05896,5e-05,3.7175]
[1712671279266,69.54,69803.9556,19.7,-0.06,5e-05,3.7677]
[1712671279838,69.54,69803.9556,19.7,-0.06,5e-05,3.7677]
[1712671280181,69.54,69803.9556,19.7,-0.06,5e-05,3.7677]
[1712671281111,69.54,69788.4337,19.7,-0.06084,5e-05,3.80809]
[1712671283189,69.51,69769.4097,19.7,-0.06182,6e-05,3.85474]
[1712671283855,69.51,69762.4941,19.7,-0.0622,6e-05,3.87272]
[1712671284148,69.51,69762.4941,19.7,-0.0622,6e-05,3.87272]
[1712671284710,69.5,69760.6521,19.7,-0.06229,6e-05,3.87726]
[1712671287104,69.5,69760.8235,19.7,-0.06227,6e-05,3.87611]
[1712671287499,69.5,69758.0225,19.7,-0.06242,6e-05,3.88319]
[1712671287618,69.5,69758.0225,19.7,-0.06242,6e-05,3.88319]
[1712671288954,69.47,69756.0204,19.7,-0.06246,6e-05,3.88487]
[1712671289483,69.44,69767.4529,19.7,-0.06176,6e-05,3.85144]
[1712671289631,69.44,69767.4529,19.7,-0.06176,6e-05,3.85144]
[1712671291583,69.4,69773.7198,19.7,-0.0612,6e-05,3.82316]
[1712671293434,69.36,69770.9885,19.7,-0.06125,6e-05,3.82506]
[1712671297158,69.35,69772.3825,19.7,-0.06115,6e-05,3.82062]
[1712671298405,69.35,69782.3358,19.7,-0.0606,5e-05,3.79398]
[1712671299838,69.35,69798.8737,19.7,-0.05969,5e-05,3.75051]
[1712671300073,69.35,69798.8737,19.7,-0.05969,5e-05,3.75051]
[1712671301886,69.35,69810.606,19.7,-0.05906,5e-05,3.71978]
[1712671301888,69.35,69810.606,19.7,-0.05906,5e-05,3.71978]
[1712671302241,69.35,69810.606,19.7,-0.05906,5e-05,3.71978]
[1712671303051,69.34,69814.9121,19.7,-0.05883,5e-05,3.70852]
[1712671307629,69.34,69815.7509,19.7,-0.05878,5e-05,3.70603]
[1712671310567,69.34,69826.2766,19.7,-0.05821,5e-05,3.67866]
[1712671311469,69.34,69829.5864,19.7,-0.05804,5e-05,3.6701]
[1712671312463,69.34,69851.138,19.7,-0.0569,5e-05,3.61473]
[1712671313603,69.34,69854.9351,19.7,-0.0567,5e-05,3.60483]
[1712671315641,69.34,69855.2148,19.7,-0.05668,5e-05,3.60369]
[1712671317774,69.33,69856.8335,19.7,-0.05658,5e-05,3.59894]
[1712671318266,69.33,69856.8335,19.7,-0.05658,5e-05,3.59894]
[1712671318348,69.33,69856.8335,19.7,-0.05658,5e-05,3.59894]
[1712671318683,69.33,69864.0552,19.7,-0.0562,5e-05,3.58018]
[1712671319462,69.33,69864.0552,19.7,-0.0562,5e-05,3.58018]
[1712671320789,69.32,69886.2372,19.7,-0.05505,5e-05,3.52343]
[1712671321025,69.32,69886.2372,19.7,-0.05505,5e-05,3.52343]
[1712671321040,69.32,69886.2372,19.7,-0.05505,5e-05,3.52343]
[1712671321168,69.32,69886.2372,19.7,-0.05505,5e-05,3.52343]
[1712671321259,69.32,69886.2372,19.7,-0.05505,5e-05,3.52343]
[1712671321585,69.32,69898.5351,19.7,-0.05443,5e-05,3.49233]
[1712671323017,69.32,69896.6338,19.7,-0.05452,5e-05,3.49683]
[1712671323292,69.32,69896.6338,19.7,-0.05452,5e-05,3.49683]
[1712671323709,69.32,69892.0534,19.7,-0.05474,5e-05,3.50804]
[1712671324337,69.32,69892.0534,19.7,-0.05474,5e-05,3.50804]
[1712671327414,69.31,69888.9647,19.7,-0.05488,5e-05,3.515]
[1712671327845,69.31,69872.2582,19.7,-0.05573,5e-05,3.55677]
[1712671333623,69.29,69879.7786,19.7,-0.0553,5e-05,3.53552]
[1712671333721,69.29,69879.7786,19.7,-0.0553,5e-05,3.53552]
[1712671334177,69.29,69879.7786,19.7,-0.0553,5e-05,3.53552]
[1712671334281,69.29,69879.7786,19.7,-0.0553,5e-05,3.53552]
[1712671334472,69.29,69879.7786,19.7,-0.0553,5e-05,3.53552]
[1712671334699,69.29,69882.5956,19.7,-0.05515,5e-05,3.52811]
[1712671334908,69.29,69882.5956,19.7,-0.05515,5e-05,3.52811]
[1712671335168,69.29,69882.5956,19.7,-0.05515,5e-05,3.52811]
[1712671335716,69.28,69890.5508,19.7,-0.05474,5e-05,3.50783]
[1712671336794,69.28,69900.0614,19.7,-0.05426,5e-05,3.48378]
[1712671337167,69.28,69900.0614,19.7,-0.05426,5e-05,3.48378]
[1712671342686,69.26,69902.2547,19.7,-0.05409,5e-05,3.47521]
[1712671343757,69.26,69902.2134,19.7,-0.05408,5e-05,3.4751]
[1712671344548,69.24,69914.2522,19.7,-0.05345,5e-05,3.44343]
[1712671349738,69.21,69924.3611,19.7,-0.05287,5e-05,3.41443]
[1712671354774,69.21,69938.5267,19.7,-0.05209,5e-05,3.37348]
[1712671357794,69.21,69969.2661,19.7,-0.05062,5e-05,3.29863]
[1712671358185,69.21,69969.2661,19.7,-0.05062,5e-05,3.29863]
[1712671358266,69.21,69969.2661,19.7,-0.05062,5e-05,3.29863]
[1712671358428,69.21,69969.2661,19.7,-0.05062,5e-05,3.29863]
[1712671359612,69.21,69985.5365,19.7,-0.04985,5e-05,3.25941]
[1712671360648,69.21,69986.9079,19.7,-0.04978,5e-05,3.25602]
[1712671360967,69.21,69986.9079,19.7,-0.04978,5e-05,3.25602]
[1712671363200,69.21,69998.3327,19.7,-0.04925,5e-05,3.22877]
[1712671363883,69.21,69999.3578,19.7,-0.0492,5e-05,3.22627]
[1712671365669,69.21,69993.9453,19.7,-0.04945,5e-05,3.23929]
[1712671368420,69.21,70017.0253,19.7,-0.04839,5e-05,3.18435]
[1712671370886,69.21,70038.4736,19.7,-0.04741,5e-05,3.13398]
[1712671371520,69.21,70046.517,19.7,-0.04706,4e-05,3.11528]
[1712671374917,69.22,70076.45,19.7,-0.04574,4e-05,3.04663]
[1712671376864,69.22,70076.45,19.7,-0.04574,4e-05,3.04663]
[1712671377541,69.22,70054.3989,19.7,-0.04672,4e-05,3.09782]
[1712671378941,69.22,70088.0883,19.7,-0.04525,4e-05,3.02063]
[1712671383979,69.23,70072.7135,19.7,-0.04594,4e-05,3.05695]
[1712671389012,69.24,70068.3793,19.7,-0.04614,4e-05,3.06764]
[1712671394048,69.24,70066.7802,19.7,-0.04623,4e-05,3.07227]
[1712671399081,69.25,70079.7383,19.7,-0.04568,4e-05,3.04339]
[1712671400507,69.25,70082.33,19.7,-0.04557,4e-05,3.03765]
[1712671406136,69.26,70081.5621,19.7,-0.04563,4e-05,3.04064]
[1712671408517,69.27,70084.3525,19.7,-0.04551,4e-05,3.03465]
[1712671410773,69.27,70092.5501,19.7,-0.04516,4e-05,3.01609]
[1712671410817,69.27,70092.5501,19.7,-0.04516,4e-05,3.01609]
[1712671411967,69.27,70098.3643,19.7,-0.04484,4e-05,2.99748]
[1712671415184,69.27,70106.0515,19.7,-0.04451,4e-05,2.98002]
[1712671417362,69.27,70091.5896,19.7,-0.04513,4e-05,3.01281]
[1712671419878,69.27,70097.794,19.7,-0.04486,4e-05,2.99862]
[1712671425265,69.27,70106.3594,19.7,-0.04449,4e-05,2.97929]
[1712671430307,69.27,70107.4754,19.7,-0.04445,4e-05,2.97684]
[1712671430388,69.27,70107.4754,19.7,-0.04445,4e-05,2.97684]
[1712671430485,69.27,70107.4754,19.7,-0.04445,4e-05,2.97684]
[1712671430769,69.27,70107.4754,19.7,-0.04445,4e-05,2.97684]
[1712671431867,69.27,70106.4761,19.7,-0.04449,4e-05,2.97911]
[1712671432237,69.27,70106.4761,19.7,-0.04449,4e-05,2.97911]
[1712671433134,69.27,70089.9887,19.7,-0.0452,4e-05,3.01654]
[1712671433877,69.27,70089.4219,19.7,-0.04522,4e-05,3.01778]
[1712671435898,69.27,70094.5694,19.7,-0.045,4e-05,3.00599]
[1712671439375,69.26,70097.6563,19.7,-0.04486,4e-05,2.99884]
[1712671440573,69.26,70100.6278,19.7,-0.04473,4e-05,2.99209]
[1712671445841,69.26,70101.3429,19.7,-0.0447,4e-05,2.9904]
[1712671451199,69.26,70082.6828,19.7,-0.0455,4e-05,3.03262]
[1712671452679,69.26,70099.7605,19.7,-0.04476,4e-05,2.9936]
[1712671458058,69.26,70115.7489,19.7,-0.04408,4e-05,2.95763]
[1712671460946,69.26,70114.2062,19.7,-0.04415,4e-05,2.96124]
[1712671466089,69.27,70130.2194,19.7,-0.04348,4e-05,2.92563]
[1712671469927,69.27,70153.4129,19.7,-0.04253,4e-05,2.87468]
[1712671470748,69.27,70163.2381,19.7,-0.04213,4e-05,2.85323]
[1712671474498,69.28,70173.6769,19.7,-0.04165,4e-05,2.82588]
[1712671479657,69.29,70174.446,19.7,-0.04165,4e-05,2.82585]
[1712671479824,69.29,70174.446,19.7,-0.04165,4e-05,2.82585]
[1712671483692,69.3,70148.9607,19.7,-0.04271,4e-05,2.88284]
[1712671488729,69.31,70140.9821,19.7,-0.04305,4e-05,2.90122]
[1712671493764,69.31,70148.3757,19.7,-0.04276,4e-05,2.88553]
[1712671498801,69.32,70149.9764,19.7,-0.04271,4e-05,2.88281]
[1712671500345,69.32,70150.5315,19.7,-0.04269,4e-05,2.88175]
[1712671500896,69.32,70157.6292,19.7,-0.0424,4e-05,2.86626]
[1712671506856,69.34,70177.267,19.7,-0.04162,4e-05,2.82473]
[1712671511889,69.34,70182.4603,19.7,-0.04143,4e-05,2.81446]
[1712671516926,69.36,70187.7673,19.7,-0.04125,4e-05,2.80428]
[1712671521961,69.37,70177.7423,19.7,-0.04167,4e-05,2.82739]
[1712671522951,69.37,70177.7423,19.7,-0.04167,4e-05,2.82739]
[1712671524406,69.37,70155.1194,19.7,-0.0426,4e-05,2.87748]
[1712671525075,69.37,70150.7957,19.7,-0.04279,4e-05,2.8872]
[1712671525860,69.37,70150.7957,19.7,-0.04279,4e-05,2.8872]
[1712671528001,69.38,70107.1476,19.7,-0.04463,4e-05,2.98562]
[1712671530018,69.38,70084.8144,19.7,-0.04561,4e-05,3.03694]
[1712671532339,69.38,70093.8092,19.7,-0.04515,4e-05,3.01153]
[1712671534357,69.39,70095.2879,19.7,-0.0451,4e-05,3.00869]
[1712671535832,69.39,70095.8396,19.7,-0.04508,4e-05,3.0077]
[1712671539081,69.4,70062.0903,19.7,-0.04657,4e-05,3.08606]
[1712671541012,69.4,70053.305,19.7,-0.04697,4e-05,3.10656]
[1712671542225,69.4,70033.442,19.7,-0.04786,5e-05,3.15306]
[1712671542324,69.4,70033.442,19.7,-0.04786,5e-05,3.15306]
[1712671543523,69.4,70034.8305,19.7,-0.0478,5e-05,3.14986]
[1712671551245,69.4,70051.988,19.7,-0.04704,4e-05,3.11012]
[1712671556212,69.41,70082.224,19.7,-0.04571,4e-05,3.04091]
[1712671561248,69.42,70088.5794,19.7,-0.04546,4e-05,3.02759]
[1712671566283,69.42,70088.1936,19.7,-0.04549,4e-05,3.02923]
[1712671567693,69.43,70077.939,19.7,-0.04594,4e-05,3.0531]
[1712671570312,69.43,70106.0839,19.7,-0.04472,4e-05,2.98871]
[1712671574339,69.43,70131.2207,19.7,-0.04365,4e-05,2.93228]
[1712671574537,69.43,70131.2207,19.7,-0.04365,4e-05,2.93228]
[1712671577007,69.43,70162.133,19.7,-0.04238,4e-05,2.8642]
[1712671585428,69.44,70159.8886,19.7,-0.0425,4e-05,2.8706]
[1712671585537,69.44,70159.8886,19.7,-0.0425,4e-05,2.8706]
[1712671591468,69.45,70153.7801,19.7,-0.0427,4e-05,2.88001]
[1712671592578,69.45,70154.3051,19.7,-0.04268,4e-05,2.87902]
[1712671592585,69.45,70154.3051,19.7,-0.04268,4e-05,2.87902]
[1712671598516,69.46,70145.2251,19.7,-0.04308,4e-05,2.90009]
[1712671603551,69.47,70147.671,19.7,-0.04299,4e-05,2.8954]
[1712671605328,69.47,70147.671,19.7,-0.04299,4e-05,2.8954]
[1712671606572,69.47,70110.4492,19.7,-0.04456,4e-05,2.97882]
[1712671608439,69.47,70082.1609,19.7,-0.04578,4e-05,3.04303]
[1712671610600,69.47,70059.1577,19.7,-0.04678,4e-05,3.0957]
[1712671613623,69.46,70082.7446,19.7,-0.04573,4e-05,3.04071]
[1712671617421,69.46,70116.4129,19.7,-0.04428,4e-05,2.9642]
[1712671622691,69.46,70133.7921,19.7,-0.04356,4e-05,2.92567]
[1712671627726,69.47,70120.1995,19.7,-0.04413,4e-05,2.95644]
[1712671629005,69.47,70117.0384,19.7,-0.04427,4e-05,2.96359]
[1712671634775,69.47,70128.5911,19.7,-0.04379,4e-05,2.93801]
[1712671639810,69.47,70157.165,19.7,-0.04261,4e-05,2.87512]
[1712671644565,69.48,70159.8213,19.7,-0.04251,4e-05,2.86997]
[1712671649896,69.49,70169.4565,19.7,-0.04214,4e-05,2.85]
[1712671654933,69.5,70177.1286,19.7,-0.04178,4e-05,2.82913]
[1712671659968,69.51,70180.1501,19.7,-0.04168,4e-05,2.82383]
[1712671663979,69.52,70190.0628,19.7,-0.04129,4e-05,2.80312]
[1712671669030,69.53,70179.4535,19.7,-0.04175,4e-05,2.82781]
[1712671674070,69.54,70173.8611,19.7,-0.042,4e-05,2.84113]
[1712671675625,69.54,70179.0705,19.7,-0.04179,4e-05,2.82999]
[1712671676477,69.54,70182.8547,19.7,-0.04164,4e-05,2.82199]
[1712671678384,69.55,70194.2171,19.7,-0.04119,4e-05,2.79762]
[1712671679106,69.55,70219.4604,19.7,-0.0402,4e-05,2.74404]
[1712671682061,69.56,70216.4543,19.7,-0.04033,4e-05,2.75122]
[1712671682200,69.56,70218.172,19.7,-0.04027,4e-05,2.74792]
[1712671682345,69.56,70218.172,19.7,-0.04027,4e-05,2.74792]
[1712671686291,69.57,70203.3068,19.7,-0.04088,4e-05,2.78061]
[1712671691188,69.58,70226.2417,19.7,-0.03999,4e-05,2.73253]
[1712671696223,69.59,70233.237,19.7,-0.03974,4e-05,2.719]
[1712671701262,69.6,70236.6511,19.7,-0.03964,4e-05,2.71317]
[1712671706295,69.67,70252.857,19.7,-0.03915,4e-05,2.68659]
[1712671711329,69.68,70241.103,19.7,-0.03956,4e-05,2.70773]
[1712671716366,69.69,70221.2848,19.7,-0.04035,4e-05,2.75102]
[1712671721401,69.7,70233.9079,19.7,-0.03988,4e-05,2.72541]
[1712671726435,69.71,70237.1321,19.7,-0.03978,4e-05,2.71992]
[1712671730658,69.72,70239.6632,19.7,-0.0397,4e-05,2.71564]
[1712671733065,69.73,70239.1484,19.7,-0.03974,4e-05,2.71754]
[1712671733960,69.73,70239.1484,19.7,-0.03974,4e-05,2.71754]
[1712671736418,69.73,70229.9623,19.7,-0.0401,4e-05,2.73735]
[1712671739597,69.73,70224.4044,19.7,-0.04032,4e-05,2.7497]
[1712671742986,69.74,70217.3311,19.7,-0.04061,4e-05,2.76521]
[1712671743454,69.74,70219.8825,19.7,-0.04051,4e-05,2.75995]
[1712671743658,69.74,70219.8825,19.7,-0.04051,4e-05,2.75995]
[1712671745228,69.74,70207.207,19.7,-0.04101,4e-05,2.78712]
[1712671746435,69.74,70168.0159,19.7,-0.04261,4e-05,2.87278]
[1712671747207,69.74,70168.0159,19.7,-0.04261,4e-05,2.87278]
[1712671748377,69.74,70154.0993,19.7,-0.04318,4e-05,2.90358]
[1712671749576,69.74,70129.3624,19.7,-0.04422,4e-05,2.95876]
[1712671756659,69.75,70167.4551,19.7,-0.04264,4e-05,2.87484]
[1712671761447,69.75,70175.7596,19.7,-0.04232,4e-05,2.85742]
[1712671766729,69.76,70169.3089,19.7,-0.0426,4e-05,2.87267]
[1712671768908,69.77,70155.6671,19.7,-0.04317,4e-05,2.90299]
[1712671769793,69.77,70157.8883,19.7,-0.04308,4e-05,2.8982]
[1712671775457,69.77,70153.6318,19.7,-0.0432,4e-05,2.90289]
[1712671780827,69.78,70164.3175,19.7,-0.04277,4e-05,2.88009]
[1712671785863,69.78,70158.9522,19.7,-0.043,4e-05,2.89259]
[1712671787441,69.78,70153.084,19.7,-0.04325,4e-05,2.90566]
[1712671792912,69.79,70154.9573,19.7,-0.04318,4e-05,2.9021]
[1712671797946,69.79,70151.6481,19.7,-0.04333,4e-05,2.90996]
[1712671802982,69.8,70157.2548,19.7,-0.0431,4e-05,2.89806]
[1712671804073,69.8,70161.6937,19.7,-0.04292,4e-05,2.8884]
[1712671804219,69.8,70161.6937,19.7,-0.04292,4e-05,2.8884]
[1712671812638,69.81,70170.0867,19.7,-0.0426,4e-05,2.8711]
[1712671818093,69.81,70156.2502,19.7,-0.04318,4e-05,2.9022]
[1712671823129,69.82,70194.9935,19.7,-0.04161,4e-05,2.8182]
[1712671828164,69.83,70193.9339,19.7,-0.04168,4e-05,2.82181]
[1712671833198,69.84,70181.1791,19.7,-0.04214,4e-05,2.84535]
[1712671838232,69.85,70193.4441,19.7,-0.04167,4e-05,2.81975]
[1712671839057,69.85,70193.4441,19.7,-0.04167,4e-05,2.81975]
[1712671844276,69.86,70199.8893,19.7,-0.04144,4e-05,2.80738]
[1712671845351,69.86,70202.8782,19.7,-0.04132,4e-05,2.8012]
[1712671847624,69.87,70203.4835,19.7,-0.04131,4e-05,2.80043]
[1712671847630,69.87,70203.4835,19.7,-0.04131,4e-05,2.80043]
[1712671852671,69.88,70210.9789,19.7,-0.04103,4e-05,2.7857]
[1712671858374,69.9,70221.1824,19.7,-0.04066,4e-05,2.7657]
[1712671860123,69.9,70221.8467,19.7,-0.04064,4e-05,2.76461]
[1712671865425,69.92,70224.5554,19.7,-0.04057,4e-05,2.7608]
[1712671866240,69.92,70224.5554,19.7,-0.04057,4e-05,2.7608]
[1712671871467,69.93,70213.445,19.7,-0.04104,4e-05,2.78638]
[1712671872235,69.93,70213.445,19.7,-0.04104,4e-05,2.78638]
[1712671877512,69.95,70224.5505,19.7,-0.04064,4e-05,2.7645]
[1712671882546,69.99,70231.401,19.7,-0.04046,4e-05,2.75467]
[1712671886634,70.1,70230.3595,19.7,-0.04074,4e-05,2.77023]
[1712671887777,70.1,70223.2582,19.7,-0.04102,4e-05,2.7857]
[1712671893624,70.13,70213.0361,19.7,-0.04142,4e-05,2.80549]
[1712671894758,70.14,70215.8618,19.7,-0.04132,4e-05,2.80056]
[1712671898626,70.14,70223.0157,19.7,-0.04104,4e-05,2.78506]
[1712671900466,70.14,70226.5098,19.7,-0.0409,4e-05,2.7775]
[1712671904702,70.14,70204.1011,19.7,-0.04179,4e-05,2.82592]
[1712671904738,70.14,70204.1011,19.7,-0.04179,4e-05,2.82592]
[1712671905200,70.14,70204.1011,19.7,-0.04179,4e-05,2.82592]
[1712671910884,70.14,70190.0549,19.7,-0.04237,4e-05,2.85653]
[1712671914987,70.14,70195.6092,19.7,-0.04214,4e-05,2.84452]
[1712671920815,70.14,70177.3882,19.7,-0.04288,4e-05,2.88422]
[1712671923420,70.14,70202.2184,19.7,-0.04187,4e-05,2.83022]
[1712671928871,70.14,70208.1978,19.7,-0.04164,4e-05,2.81769]
[1712671931151,70.15,70215.9961,19.7,-0.04133,4e-05,2.80111]
[1712671932702,70.15,70216.5637,19.7,-0.04131,4e-05,2.8]
[1712671937932,70.14,70228.5077,19.7,-0.04082,4e-05,2.7733]
[1712671942967,70.13,70238.0177,19.7,-0.04043,4e-05,2.75224]
[1712671948005,70.12,70224.0663,19.7,-0.04095,4e-05,2.78013]
[1712671948717,70.12,70224.0663,19.7,-0.04095,4e-05,2.78013]
[1712671951766,70.11,70235.1136,19.7,-0.04042,4e-05,2.75041]
[1712671956801,70.09,70238.3348,19.7,-0.04026,4e-05,2.74153]
[1712671959268,70.08,70249.1067,19.7,-0.03983,4e-05,2.71805]
[1712671965127,70.11,70267.2463,19.7,-0.03919,4e-05,2.6834]
[1712671970162,70.14,70267.9671,19.7,-0.03923,4e-05,2.68529]
[1712671975196,70.18,70288.9375,19.7,-0.0385,4e-05,2.64574]
[1712671980235,70.22,70291.4559,19.7,-0.0385,4e-05,2.64558]
[1712671985272,70.23,70288.764,19.7,-0.03861,4e-05,2.65182]
[1712671990309,70.23,70291.4207,19.7,-0.03853,4e-05,2.64705]
[1712671995344,70.24,70290.7634,19.7,-0.03856,4e-05,2.64914]
[1712671997357,70.24,70267.181,19.7,-0.03946,4e-05,2.69838]
[1712672002395,70.24,70278.8463,19.7,-0.03902,4e-05,2.67437]
[1712672007420,70.25,70291.5025,19.7,-0.03856,4e-05,2.64879]
[1712672012463,70.26,70301.4719,19.7,-0.03813,4e-05,2.624]
[1712672017497,70.26,70298.4388,19.7,-0.03826,4e-05,2.63107]
[1712672022533,70.27,70307.8407,19.7,-0.03792,4e-05,2.61267]
[1712672027570,70.28,70313.7387,19.7,-0.03772,4e-05,2.60166]
[1712672032603,70.29,70316.4738,19.7,-0.03764,4e-05,2.59717]
[1712672037640,70.3,70325.4604,19.7,-0.03733,4e-05,2.58004]
[1712672042675,70.31,70315.942,19.7,-0.0377,4e-05,2.60052]
[1712672047710,70.32,70313.1308,19.7,-0.03783,4e-05,2.6073]
[1712672052746,70.33,70316.0204,19.7,-0.03774,4e-05,2.60242]
[1712672056993,70.34,70327.8368,19.7,-0.03732,4e-05,2.57933]
[1712672062819,70.35,70329.0665,19.7,-0.0373,4e-05,2.57818]
[1712672064319,70.35,70332.5305,19.7,-0.03718,4e-05,2.57139]
[1712672066860,70.36,70346.7414,19.7,-0.03667,4e-05,2.5435]
[1712672072887,70.37,70332.1325,19.7,-0.03716,4e-05,2.5695]
[1712672077923,70.38,70312.4049,19.7,-0.03791,4e-05,2.61077]
[1712672082961,70.39,70316.7053,19.7,-0.03777,4e-05,2.60335]
[1712672087996,70.4,70312.8376,19.7,-0.03794,4e-05,2.6123]
[1712672093030,70.41,70296.4032,19.7,-0.03856,4e-05,2.64688]
[1712672098066,70.41,70304.715,19.7,-0.03826,4e-05,2.63045]
[1712672103100,70.42,70323.0961,19.7,-0.0376,4e-05,2.5937]
[1712672104464,70.42,70329.0296,19.7,-0.03739,4e-05,2.5819]
[1712672104736,70.42,70329.0296,19.7,-0.03739,4e-05,2.5819]
[1712672107440,70.47,70355.753,19.7,-0.03652,4e-05,2.53393]
[1712672111461,70.57,70356.9125,19.7,-0.03667,4e-05,2.54219]
[1712672116468,70.6,70356.4299,19.7,-0.03675,4e-05,2.54669]
[1712672122233,70.61,70362.6426,19.7,-0.03655,4e-05,2.53586]
[1712672127269,70.63,70376.6675,19.7,-0.03608,4e-05,2.50944]
[1712672132304,70.64,70383.7847,19.7,-0.03579,4e-05,2.49215]
[1712672137341,70.65,70382.6924,19.7,-0.03585,4e-05,2.49562]
[1712672138904,70.66,70397.3468,19.7,-0.03535,3e-05,2.46754]
[1712672144403,70.67,70405.902,19.7,-0.03508,3e-05,2.45213]
[1712672148694,70.68,70402.2632,19.7,-0.03521,3e-05,2.45989]
[1712672148703,70.68,70402.2632,19.7,-0.03521,3e-05,2.45989]
[1712672154430,70.69,70415.91,19.7,-0.03476,3e-05,2.43449]
[1712672155765,70.69,70411.0049,19.7,-0.03494,3e-05,2.44421]
[1712672157673,70.69,70386.2442,19.7,-0.0358,4e-05,2.49294]
[1712672163871,70.7,70396.1067,19.7,-0.03547,3e-05,2.47429]
[1712672170854,70.71,70403.3535,19.7,-0.03524,3e-05,2.46129]
[1712672176136,70.71,70406.184,19.7,-0.03515,3e-05,2.45661]
[1712672177296,70.72,70410.8152,19.7,-0.035,3e-05,2.44777]
[1712672181586,70.73,70403.187,19.7,-0.03528,3e-05,2.46365]
[1712672182380,70.73,70403.187,19.7,-0.03528,3e-05,2.46365]
[1712672183811,70.73,70394.4067,19.7,-0.03559,3e-05,2.48113]
[1712672189719,70.74,70409.9947,19.7,-0.03507,3e-05,2.45161]
[1712672194754,70.75,70418.2591,19.7,-0.03473,3e-05,2.43169]
[1712672199788,70.75,70404.3159,19.7,-0.03523,3e-05,2.45973]
[1712672204822,70.76,70408.058,19.7,-0.03512,3e-05,2.45327]
[1712672208993,70.77,70419.1785,19.7,-0.03475,3e-05,2.43246]
[1712672209000,70.77,70419.1785,19.7,-0.03475,3e-05,2.43246]
[1712672212571,70.77,70417.0726,19.7,-0.03483,3e-05,2.43715]
[1712672212948,70.78,70417.8189,19.7,-0.03481,3e-05,2.43591]
[1712672218924,70.79,70426.8949,19.7,-0.03452,3e-05,2.41968]
[1712672223957,70.8,70427.5134,19.7,-0.03452,3e-05,2.41962]
[1712672228992,70.81,70426.3259,19.7,-0.03458,3e-05,2.42305]
[1712672234028,70.82,70421.7175,19.7,-0.03475,3e-05,2.43304]
[1712672239062,70.83,70416.7801,19.7,-0.03494,3e-05,2.44379]
[1712672243175,70.83,70413.6754,19.7,-0.03506,3e-05,2.45055]
[1712672249131,70.84,70408.4156,19.7,-0.03526,3e-05,2.46154]
[1712672253290,70.85,70407.1032,19.7,-0.03525,3e-05,2.45991]
[1712672253710,70.85,70407.1032,19.7,-0.03525,3e-05,2.45991]
[1712672258197,70.85,70376.2531,19.7,-0.03634,4e-05,2.52094]
[1712672259487,70.85,70365.9889,19.7,-0.03671,4e-05,2.54135]
[1712672263238,70.85,70334.4936,19.7,-0.03785,4e-05,2.60456]
[1712672268272,70.85,70349.2618,19.7,-0.03731,4e-05,2.57447]
[1712672273308,70.85,70351.4884,19.7,-0.03722,4e-05,2.56989]
[1712672275135,70.85,70349.1977,19.7,-0.03731,4e-05,2.57447]
[1712672279352,70.85,70393.4655,19.7,-0.03573,4e-05,2.48669]
[1712672283483,70.85,70396.1517,19.7,-0.03564,3e-05,2.48195]
[1712672283954,70.85,70396.1517,19.7,-0.03564,3e-05,2.48195]
[1712672288966,70.86,70377.7203,19.7,-0.0363,4e-05,2.51866]
[1712672293530,70.86,70368.6868,19.7,-0.03663,4e-05,2.53679]
[1712672299491,70.86,70353.5113,19.7,-0.03717,4e-05,2.56711]
[1712672304527,70.86,70347.095,19.7,-0.0374,4e-05,2.57981]
[1712672309560,70.86,70345.8591,19.7,-0.03744,4e-05,2.58217]
[1712672314603,70.85,70338.7051,19.7,-0.03763,4e-05,2.59136]
[1712672319638,70.85,70338.7904,19.7,-0.03763,4e-05,2.5909]
[1712672324673,70.85,70347.2075,19.7,-0.03731,4e-05,2.57371]
[1712672325587,70.85,70347.8188,19.7,-0.03729,4e-05,2.57246]
[1712672326013,70.85,70347.8188,19.7,-0.03729,4e-05,2.57246]
[1712672329467,70.85,70364.2477,19.7,-0.0367,4e-05,2.53959]
[1712672329490,70.85,70364.2477,19.7,-0.0367,4e-05,2.53959]
[1712672333607,70.85,70380.6805,19.7,-0.03612,4e-05,2.50722]
[1712672338770,70.86,70401.1147,19.7,-0.03541,3e-05,2.46783]
[1712672343806,70.87,70411.8634,19.7,-0.03506,3e-05,2.44771]
[1712672346421,70.87,70434.8833,19.7,-0.03428,3e-05,2.40398]
[1712672347658,70.87,70434.8833,19.7,-0.03428,3e-05,2.40398]
[1712672352870,70.88,70424.9582,19.7,-0.03464,3e-05,2.42432]
[1712672355301,70.89,70430.983,19.7,-0.03444,3e-05,2.41314]
[1712672355650,70.89,70430.983,19.7,-0.03444,3e-05,2.41314]
[1712672360925,70.9,70445.9735,19.7,-0.03396,3e-05,2.38591]
[1712672365961,70.91,70449.4224,19.7,-0.03387,3e-05,2.38062]
[1712672370530,70.92,70446.4925,19.7,-0.03399,3e-05,2.3875]
[1712672376031,70.94,70451.049,19.7,-0.0338,3e-05,2.37536]
[1712672379082,70.94,70447.0747,19.7,-0.03394,3e-05,2.3837]
[1712672385095,70.94,70432.2424,19.7,-0.03445,3e-05,2.41229]
[1712672390129,70.94,70441.8958,19.7,-0.03412,3e-05,2.3938]
[1712672395164,70.94,70434.0301,19.7,-0.03439,3e-05,2.40887]
[1712672400199,70.94,70442.4766,19.7,-0.0341,3e-05,2.39265]
[1712672405219,70.94,70442.4249,19.7,-0.0341,3e-05,2.39278]
[1712672410271,70.94,70417.3922,19.7,-0.03495,3e-05,2.44069]
[1712672415305,70.94,70402.1909,19.7,-0.03547,3e-05,2.46976]
[1712672420340,70.93,70407.3626,19.7,-0.03528,3e-05,2.45907]
[1712672425376,70.93,70403.2629,19.7,-0.03541,3e-05,2.46638]
[1712672430411,70.92,70386.7749,19.7,-0.03597,4e-05,2.49806]
[1712672435445,70.91,70394.4491,19.7,-0.03563,3e-05,2.47738]
[1712672440480,70.91,70386.5097,19.7,-0.0359,4e-05,2.49238]
[1712672445517,70.9,70399.0721,19.7,-0.03544,3e-05,2.46702]
[1712672449856,70.9,70393.9365,19.7,-0.03561,3e-05,2.47657]
[1712672455587,70.89,70391.1943,19.7,-0.0357,4e-05,2.48119]
[1712672460620,70.89,70399.3754,19.7,-0.0354,3e-05,2.46456]
[1712672465655,70.88,70405.0072,19.7,-0.0352,3e-05,2.45316]
[1712672469588,70.88,70387.4325,19.7,-0.0358,4e-05,2.48715]
[1712672472421,70.87,70357.5333,19.7,-0.03686,4e-05,2.54583]
[1712672474721,70.87,70331.9758,19.7,-0.03778,4e-05,2.59663]
[1712672477741,70.86,70305.0742,19.7,-0.03875,4e-05,2.65036]
[1712672481946,70.84,70311.8869,19.7,-0.03846,4e-05,2.63431]
[1712672487817,70.82,70300.6687,19.7,-0.03884,4e-05,2.6551]
[1712672490263,70.81,70296.5213,19.7,-0.03898,4e-05,2.66278]
[1712672494961,70.8,70299.1378,19.7,-0.0388,4e-05,2.65128]
[1712672500905,70.8,70322.2856,19.7,-0.03792,4e-05,2.60321]
[1712672505943,70.79,70318.6307,19.7,-0.03805,4e-05,2.6101]
[1712672509314,70.79,70338.7533,19.7,-0.0373,4e-05,2.56916]
[1712672515005,70.79,70313.2723,19.7,-0.03823,4e-05,2.62032]
[1712672520049,70.78,70318.7781,19.7,-0.03802,4e-05,2.60865]
[1712672525092,70.78,70344.2312,19.7,-0.03708,4e-05,2.55698]
[1712672526870,70.78,70345.648,19.7,-0.03703,4e-05,2.55414]
[1712672532141,70.78,70348.0984,19.7,-0.03694,4e-05,2.54909]
[1712672537177,70.78,70351.7083,19.7,-0.03681,4e-05,2.54199]
[1712672542212,70.78,70343.5396,19.7,-0.03711,4e-05,2.55841]
[1712672547250,70.78,70349.3402,19.7,-0.0369,4e-05,2.54687]
[1712672549373,70.78,70351.2793,19.7,-0.03683,4e-05,2.54304]
[1712672550028,70.78,70351.2793,19.7,-0.03683,4e-05,2.54304]
[1712672550360,70.78,70366.8253,19.7,-0.03628,4e-05,2.51216]
[1712672550903,70.78,70366.8253,19.7,-0.03628,4e-05,2.51216]
[1712672551282,70.78,70390.0015,19.7,-0.0354,3e-05,2.46174]
[1712672552283,70.78,70390.0015,19.7,-0.0354,3e-05,2.46174]
[1712672552335,70.79,70404.3438,19.7,-0.0349,3e-05,2.43401]
[1712672552402,70.79,70404.3438,19.7,-0.0349,3e-05,2.43401]
[1712672552659,70.79,70404.3438,19.7,-0.0349,3e-05,2.43401]
[1712672558045,70.79,70412.7661,19.7,-0.03463,3e-05,2.4187]
[1712672559776,70.8,70409.9583,19.7,-0.03473,3e-05,2.42457]
[1712672560188,70.8,70409.9583,19.7,-0.03473,3e-05,2.42457]
[1712672565378,70.81,70424.1964,19.7,-0.03427,3e-05,2.39838]
[1712672570413,70.82,70414.1515,19.7,-0.03463,3e-05,2.41884]
[1712672575448,70.83,70406.2823,19.7,-0.03492,3e-05,2.43499]
[1712672580485,70.84,70399.9115,19.7,-0.03515,3e-05,2.44812]
[1712672584829,70.84,70400.594,19.7,-0.03514,3e-05,2.44747]
[1712672590556,70.85,70388.6823,19.7,-0.03557,4e-05,2.4715]
[1712672590656,70.85,70388.6823,19.7,-0.03557,4e-05,2.4715]
[1712672591249,70.85,70388.6823,19.7,-0.03557,4e-05,2.4715]
[1712672597902,70.85,70387.8164,19.7,-0.03561,4e-05,2.47394]
[1712672601421,70.86,70411.2155,19.7,-0.03481,3e-05,2.42883]
[1712672606668,70.87,70427.852,19.7,-0.03426,3e-05,2.39815]
[1712672611700,70.88,70417.0602,19.7,-0.03458,3e-05,2.41512]
[1712672616736,70.89,70400.8382,19.7,-0.03516,3e-05,2.44741]
[1712672621770,70.9,70389.9086,19.7,-0.03555,3e-05,2.46945]
[1712672626142,70.9,70386.5102,19.7,-0.03568,4e-05,2.47654]
[1712672627046,70.9,70386.5102,19.7,-0.03568,4e-05,2.47654]
[1712672632848,70.91,70373.5883,19.7,-0.03615,4e-05,2.50265]
[1712672637884,70.91,70372.9438,19.7,-0.03618,4e-05,2.50435]
[1712672638561,70.91,70372.9438,19.7,-0.03618,4e-05,2.50435]
[1712672643925,70.91,70369.4996,19.7,-0.0363,4e-05,2.51138]
[1712672645947,70.91,70342.082,19.7,-0.03729,4e-05,2.56606]
[1712672650837,70.91,70332.2341,19.7,-0.03765,4e-05,2.58565]
[1712672651560,70.91,70329.6414,19.7,-0.03774,4e-05,2.5908]
[1712672652021,70.91,70329.6414,19.7,-0.03774,4e-05,2.5908]
[1712672658028,70.9,70321.7061,19.7,-0.03802,4e-05,2.60608]
[1712672663066,70.9,70331.8456,19.7,-0.03763,4e-05,2.58503]
[1712672668100,70.89,70329.3077,19.7,-0.03772,4e-05,2.58968]
[1712672673134,70.89,70328.3538,19.7,-0.03768,4e-05,2.5862]
[1712672678172,70.89,70329.3364,19.7,-0.03764,4e-05,2.58383]
[1712672683218,70.88,70332.9471,19.7,-0.0375,4e-05,2.57616]
[1712672688253,70.88,70334.6297,19.7,-0.03743,4e-05,2.57249]
[1712672693289,70.88,70342.9164,19.7,-0.03713,4e-05,2.55565]
[1712672698322,70.88,70339.5656,19.7,-0.03724,4e-05,2.56216]
[1712672703359,70.87,70336.9885,19.7,-0.03733,4e-05,2.5672]
[1712672708393,70.87,70327.47,19.7,-0.03768,4e-05,2.58605]
[1712672711721,70.87,70328.7951,19.7,-0.03762,4e-05,2.58315]
[1712672717457,70.87,70323.8281,19.7,-0.0378,4e-05,2.59275]
[1712672718351,70.87,70323.8281,19.7,-0.0378,4e-05,2.59275]
[1712672718937,70.86,70324.3239,19.7,-0.03778,4e-05,2.59166]
[1712672719261,70.86,70324.3239,19.7,-0.03778,4e-05,2.59166]
[1712672724314,70.86,70295.7628,19.7,-0.03883,4e-05,2.64935]
[1712672728535,70.85,70266.9541,19.7,-0.03991,4e-05,2.70809]
[1712672730420,70.85,70234.9516,19.7,-0.04115,4e-05,2.77481]
[1712672732170,70.84,70224.0222,19.7,-0.04151,4e-05,2.79245]
[1712672732243,70.84,70224.0222,19.7,-0.04151,4e-05,2.79245]
[1712672737596,70.82,70207.0617,19.7,-0.04214,4e-05,2.82637]
[1712672742324,70.8,70189.7338,19.7,-0.04281,4e-05,2.86181]
[1712672745783,70.78,70167.1136,19.7,-0.0437,4e-05,2.9089]
[1712672750482,70.77,70193.5675,19.7,-0.04257,4e-05,2.84918]
[1712672756138,70.75,70218.3702,19.7,-0.04153,4e-05,2.7933]
[1712672762399,70.73,70210.9828,19.7,-0.04178,4e-05,2.80673]
[1712672767808,70.7,70212.8311,19.7,-0.04166,4e-05,2.80032]
[1712672770469,70.7,70222.6819,19.7,-0.04125,4e-05,2.77851]
[1712672771915,70.69,70217.8433,19.7,-0.04143,4e-05,2.78807]
[1712672771927,70.69,70217.8433,19.7,-0.04143,4e-05,2.78807]
[1712672777877,70.67,70203.0884,19.7,-0.04197,4e-05,2.81675]
[1712672782911,70.65,70210.5568,19.7,-0.04163,4e-05,2.79863]
[1712672787947,70.63,70212.984,19.7,-0.0415,4e-05,2.79149]
[1712672788209,70.63,70212.984,19.7,-0.0415,4e-05,2.79149]
[1712672789445,70.63,70212.8836,19.7,-0.04149,4e-05,2.79133]
[1712672794996,70.61,70212.6118,19.7,-0.04139,4e-05,2.78442]
[1712672800031,70.59,70209.2116,19.7,-0.04149,4e-05,2.78988]
[1712672805065,70.58,70208.0201,19.7,-0.04151,4e-05,2.7905]
[1712672810100,70.56,70202.3581,19.7,-0.0417,4e-05,2.80067]
[1712672815136,70.54,70198.041,19.7,-0.04184,4e-05,2.80796]
[1712672819365,70.53,70201.8683,19.7,-0.04165,4e-05,2.79817]
[1712672819767,70.53,70201.8683,19.7,-0.04165,4e-05,2.79817]
[1712672821865,70.52,70199.2312,19.7,-0.04174,4e-05,2.80305]
[1712672822204,70.52,70199.2312,19.7,-0.04174,4e-05,2.80305]
[1712672823019,70.52,70199.2312,19.7,-0.04174,4e-05,2.80305]
[1712672825209,70.51,70156.4183,19.7,-0.04347,4e-05,2.89466]
[1712672829010,70.5,70135.4456,19.7,-0.04432,4e-05,2.93918]
[1712672830931,70.48,70135.4835,19.7,-0.04429,4e-05,2.93786]
[1712672831293,70.48,70115.6216,19.7,-0.04513,4e-05,2.98146]
[1712672831821,70.48,70115.6216,19.7,-0.04513,4e-05,2.98146]
[1712672836973,70.47,70100.6151,19.7,-0.04575,4e-05,3.01378]
[1712672836976,70.47,70100.6151,19.7,-0.04575,4e-05,3.01378]
[1712672836982,70.47,70100.6151,19.7,-0.04575,4e-05,3.01378]
[1712672840685,70.46,70095.1818,19.7,-0.04597,4e-05,3.02546]
[1712672841247,70.46,70095.1818,19.7,-0.04597,4e-05,3.02546]
[1712672846355,70.45,70111.7282,19.7,-0.04524,4e-05,2.98727]
[1712672849374,70.45,70083.6569,19.7,-0.04645,4e-05,3.05023]
[1712672849426,70.45,70083.6569,19.7,-0.04645,4e-05,3.05023]
[1712672849892,70.45,70083.6569,19.7,-0.04645,4e-05,3.05023]
[1712672850735,70.45,70077.5785,19.7,-0.04672,4e-05,3.06386]
[1712672850759,70.45,70077.5785,19.7,-0.04672,4e-05,3.06386]
[1712672853494,70.44,70067.1288,19.7,-0.04709,4e-05,3.08157]
[1712672856183,70.44,70050.2402,19.7,-0.04783,5e-05,3.11984]
[1712672859420,70.43,70079.3274,19.7,-0.04652,4e-05,3.05205]
[1712672864482,70.42,70105.2933,19.7,-0.04537,4e-05,2.99248]
[1712672869517,70.42,70111.2136,19.7,-0.0451,4e-05,2.97862]
[1712672874552,70.42,70119.8835,19.7,-0.04473,4e-05,2.95893]
[1712672879590,70.41,70145.3129,19.7,-0.04365,4e-05,2.90245]
[1712672884624,70.41,70131.96,19.7,-0.04421,4e-05,2.93197]
[1712672889380,70.41,70119.2106,19.7,-0.04475,4e-05,2.96023]
[1712672891673,70.41,70096.9696,19.7,-0.0457,4e-05,3.00988]
[1712672896709,70.41,70105.6811,19.7,-0.04532,4e-05,2.98987]
[1712672899255,70.41,70092.7939,19.7,-0.04587,4e-05,3.01872]
[1712672899328,70.41,70092.7939,19.7,-0.04587,4e-05,3.01872]
[1712672899362,70.41,70092.7939,19.7,-0.04587,4e-05,3.01872]
[1712672900716,70.4,70084.5258,19.7,-0.04623,4e-05,3.03731]
[1712672902751,70.38,70062.7597,19.7,-0.04715,4e-05,3.08436]
[1712672906772,70.36,70054.2913,19.7,-0.04747,4e-05,3.10081]
[1712672910725,70.35,70049.7835,19.7,-0.04764,5e-05,3.10992]
[1712672911454,70.35,70049.7835,19.7,-0.04764,5e-05,3.10992]
[1712672913420,70.34,70073.6776,19.7,-0.04649,4e-05,3.04891]
[1712672916809,70.34,70066.7513,19.7,-0.04679,4e-05,3.06417]
[1712672918199,70.33,70064.7224,19.7,-0.04687,4e-05,3.06861]
[1712672918795,70.33,70064.7224,19.7,-0.04687,4e-05,3.06861]
[1712672922152,70.33,70043.8513,19.7,-0.04779,5e-05,3.11562]
[1712672922624,70.32,70047.4984,19.7,-0.04762,5e-05,3.10692]
[1712672923543,70.32,70047.4984,19.7,-0.04762,5e-05,3.10692]
[1712672923845,70.32,70047.4984,19.7,-0.04762,5e-05,3.10692]
[1712672923856,70.32,70047.4984,19.7,-0.04762,5e-05,3.10692]
[1712672928935,70.31,70061.0711,19.7,-0.04698,4e-05,3.07415]
[1712672931764,70.31,70046.4211,19.7,-0.04762,5e-05,3.10714]
[1712672935788,70.28,70038.4001,19.7,-0.04792,5e-05,3.12232]
[1712672937815,70.27,70034.8129,19.7,-0.04807,5e-05,3.13005]
[1712672941397,70.27,70052.8122,19.7,-0.04725,4e-05,3.08767]
[1712672947065,70.25,70036.7145,19.7,-0.04794,5e-05,3.12307]
[1712672952101,70.24,70038.2132,19.7,-0.04784,5e-05,3.11828]
[1712672957125,70.23,70035.3335,19.7,-0.04795,5e-05,3.12385]
[1712672957727,70.23,70033.3658,19.7,-0.04804,5e-05,3.12812]
[1712672959019,70.23,70033.3658,19.7,-0.04804,5e-05,3.12812]
[1712672960087,70.23,70030.4769,19.7,-0.04816,5e-05,3.13453]
[1712672961094,70.22,70018.1792,19.7,-0.04872,5e-05,3.16286]
[1712672961424,70.22,70011.0622,19.7,-0.04904,5e-05,3.17919]
[1712672963178,70.21,69929.9228,19.7,-0.05289,5e-05,3.37241]
[1712672963316,70.21,69929.9228,19.7,-0.05289,5e-05,3.37241]
[1712672968215,70.21,69953.149,19.7,-0.05174,5e-05,3.31545]
[1712672970908,70.21,69962.4451,19.7,-0.05129,5e-05,3.29297]
[1712672972749,70.2,69973.1986,19.7,-0.0507,5e-05,3.26129]
[1712672974853,70.2,69956.9455,19.7,-0.05147,5e-05,3.29988]
[1712672978447,70.19,69967.156,19.7,-0.05096,5e-05,3.27451]
[1712672979719,70.19,69957.6471,19.7,-0.05141,5e-05,3.29698]
[1712672984009,70.18,69983.3664,19.7,-0.05016,5e-05,3.23418]
[1712672989369,70.17,69994.2247,19.7,-0.04963,5e-05,3.20734]
[1712672992391,70.17,69971.4972,19.7,-0.05068,5e-05,3.26057]
[1712672992705,70.17,69971.4972,19.7,-0.05068,5e-05,3.26057]
[1712672992983,70.17,69971.4972,19.7,-0.05068,5e-05,3.26057]
[1712672992991,70.17,69971.4972,19.7,-0.05068,5e-05,3.26057]
[1712672998432,70.15,69978.4211,19.7,-0.05033,5e-05,3.24265]
[1712672998724,70.15,69978.4211,19.7,-0.05033,5e-05,3.24265]
[1712673001380,70.15,69979.7142,19.7,-0.05026,5e-05,3.23913]
[1712673001813,70.15,69984.4128,19.7,-0.05003,5e-05,3.22775]
[1712673003992,70.14,69984.9232,19.7,-0.05,5e-05,3.2261]
[1712673009511,70.13,69988.3127,19.7,-0.04981,5e-05,3.21672]
[1712673011919,70.13,69975.7612,19.7,-0.0504,5e-05,3.246]
[1712673012631,70.13,69970.5729,19.7,-0.05064,5e-05,3.25808]
[1712673012743,70.13,69970.5729,19.7,-0.05064,5e-05,3.25808]
[1712673015213,70.12,69943.1324,19.7,-0.05195,5e-05,3.32365]
[1712673015950,70.12,69929.7366,19.7,-0.05258,5e-05,3.35503]
[1712673016794,70.11,69923.268,19.7,-0.05287,5e-05,3.36961]
[1712673017092,70.11,69923.268,19.7,-0.05287,5e-05,3.36961]
[1712673017178,70.11,69923.268,19.7,-0.05287,5e-05,3.36961]
[1712673017311,70.11,69923.268,19.7,-0.05287,5e-05,3.36961]
[1712673017959,70.09,69913.528,19.7,-0.05332,5e-05,3.39189]
[1712673018094,70.09,69913.528,19.7,-0.05332,5e-05,3.39189]
[1712673018916,70.09,69903.7867,19.7,-0.0538,5e-05,3.41562]
[1712673019116,70.09,69903.7867,19.7,-0.0538,5e-05,3.41562]
[1712673019131,70.09,69903.7867,19.7,-0.0538,5e-05,3.41562]
[1712673019295,70.09,69903.7867,19.7,-0.0538,5e-05,3.41562]
[1712673019837,70.09,69903.4095,19.7,-0.05382,5e-05,3.41635]
[1712673020221,70.09,69903.4095,19.7,-0.05382,5e-05,3.41635]
[1712673025627,70.01,69899.5762,19.7,-0.05382,5e-05,3.41649]
[1712673029998,69.97,69887.0232,19.7,-0.05433,5e-05,3.44152]
[1712673030962,69.95,69882.5761,19.7,-0.05451,5e-05,3.45013]
[1712673032599,69.95,69880.8277,19.7,-0.05451,5e-05,3.44845]
[1712673032675,69.94,69854.6363,19.7,-0.05584,5e-05,3.51347]
[1712673032682,69.94,69854.6363,19.7,-0.05584,5e-05,3.51347]
[1712673034401,69.94,69863.1526,19.7,-0.0554,5e-05,3.49182]
[1712673035003,69.91,69858.5908,19.7,-0.05557,5e-05,3.50004]
[1712673036607,69.91,69865.2033,19.7,-0.05523,5e-05,3.48331]
[1712673038191,69.91,69869.3621,19.7,-0.05501,5e-05,3.47295]
[1712673039763,69.91,69874.1633,19.7,-0.05477,5e-05,3.46106]
[1712673040666,69.91,69874.1633,19.7,-0.05477,5e-05,3.46106]
[1712673040733,69.91,69895.9985,19.7,-0.05367,5e-05,3.40712]
[1712673041747,69.91,69892.5215,19.7,-0.05385,5e-05,3.41566]
[1712673041945,69.91,69892.5215,19.7,-0.05385,5e-05,3.41566]
[1712673044759,69.91,69869.3445,19.7,-0.055,5e-05,3.47249]
[1712673049796,69.89,69849.7613,19.7,-0.05597,5e-05,3.51963]
[1712673051977,69.89,69854.4798,19.7,-0.05572,5e-05,3.50744]
[1712673052247,69.89,69854.4798,19.7,-0.05572,5e-05,3.50744]
[1712673052439,69.89,69854.4798,19.7,-0.05572,5e-05,3.50744]
[1712673052748,69.89,69854.4798,19.7,-0.05572,5e-05,3.50744]
[1712673053825,69.87,69741.395,19.7,-0.06173,6e-05,3.79509]
[1712673054807,69.87,69741.395,19.7,-0.06173,6e-05,3.79509]
[1712673055311,69.86,69741.3628,19.7,-0.06173,6e-05,3.7949]
[1712673056324,69.86,69728.8533,19.7,-0.06243,6e-05,3.82758]
[1712673057568,69.86,69718.7126,19.7,-0.06299,6e-05,3.85408]
[1712673060428,69.85,69684.7167,19.7,-0.06494,6e-05,3.94422]
[1712673062609,69.85,69685.6361,19.7,-0.06488,6e-05,3.94145]
[1712673062740,69.85,69685.6361,19.7,-0.06488,6e-05,3.94145]
[1712673062783,69.85,69685.6361,19.7,-0.06488,6e-05,3.94145]
[1712673062900,69.85,69689.4088,19.7,-0.06465,6e-05,3.93104]
[1712673064959,69.84,69706.0102,19.7,-0.06367,6e-05,3.88571]
[1712673065805,69.84,69706.0102,19.7,-0.06367,6e-05,3.88571]
[1712673067841,69.84,69709.9455,19.7,-0.06343,6e-05,3.87442]
[1712673069443,69.83,69737.0074,19.7,-0.06188,6e-05,3.80172]
[1712673069607,69.83,69737.0074,19.7,-0.06188,6e-05,3.80172]
[1712673070475,69.83,69737.0074,19.7,-0.06188,6e-05,3.80172]
[1712673070952,69.83,69761.2892,19.7,-0.06052,6e-05,3.73786]
[1712673071004,69.83,69761.2892,19.7,-0.06052,6e-05,3.73786]
[1712673071619,69.83,69761.2892,19.7,-0.06052,6e-05,3.73786]
[1712673072385,69.82,69753.6405,19.7,-0.06094,6e-05,3.75765]
[1712673072393,69.82,69753.6405,19.7,-0.06094,6e-05,3.75765]
[1712673072628,69.82,69748.4951,19.7,-0.06122,6e-05,3.7709]
[1712673073243,69.82,69748.4951,19.7,-0.06122,6e-05,3.7709]
[1712673074640,69.82,69746.3044,19.7,-0.06134,6e-05,3.77641]
[1712673074977,69.82,69769.4412,19.7,-0.06006,5e-05,3.71581]
[1712673075984,69.82,69790.6416,19.7,-0.05891,5e-05,3.66086]
[1712673077234,69.82,69773.5607,19.7,-0.05983,5e-05,3.70492]
[1712673078234,69.82,69756.1452,19.7,-0.06078,6e-05,3.7501]
[1712673079357,69.81,69759.3724,19.7,-0.0606,6e-05,3.7414]
[1712673079929,69.81,69759.3724,19.7,-0.0606,6e-05,3.7414]
[1712673083854,69.8,69773.2786,19.7,-0.05981,5e-05,3.70395]
[1712673084435,69.8,69777.5281,19.7,-0.05957,5e-05,3.69245]
[1712673084996,69.8,69777.5281,19.7,-0.05957,5e-05,3.69245]
[1712673086048,69.8,69777.5281,19.7,-0.05957,5e-05,3.69245]
[1712673086175,69.8,69779.7679,19.7,-0.05944,5e-05,3.68656]
[1712673089587,69.8,69768.0833,19.7,-0.06007,5e-05,3.71649]
[1712673091871,69.8,69779.0075,19.7,-0.05939,5e-05,3.68199]
[1712673092111,69.79,69769.2574,19.7,-0.05992,5e-05,3.70714]
[1712673092475,69.79,69769.2574,19.7,-0.05992,5e-05,3.70714]
[1712673093073,69.79,69769.2574,19.7,-0.05992,5e-05,3.70714]
[1712673094299,69.79,69792.2871,19.7,-0.05866,5e-05,3.64745]
[1712673095058,69.79,69792.2871,19.7,-0.05866,5e-05,3.64745]
[1712673095124,69.79,69814.875,19.7,-0.05746,5e-05,3.58965]
[1712673096881,69.79,69822.448,19.7,-0.05706,5e-05,3.57046]
[1712673098143,69.79,69797.7801,19.7,-0.05837,5e-05,3.63348]
[1712673098337,69.79,69797.7801,19.7,-0.05837,5e-05,3.63348]
[1712673100429,69.79,69803.107,19.7,-0.05808,5e-05,3.61947]
[1712673103234,69.78,69786.4142,19.7,-0.05896,5e-05,3.6615]
[1712673103429,69.78,69786.4142,19.7,-0.05896,5e-05,3.6615]
[1712673103525,69.78,69786.4142,19.7,-0.05896,5e-05,3.6615]
[1712673104027,69.78,69786.4142,19.7,-0.05896,5e-05,3.6615]
[1712673109508,69.77,69803.3036,19.7,-0.05802,5e-05,3.61671]
[1712673111235,69.77,69825.3905,19.7,-0.05685,5e-05,3.56001]
[1712673116231,69.77,69837.059,19.7,-0.05622,5e-05,3.52982]
[1712673119290,69.76,69814.357,19.7,-0.05741,5e-05,3.58731]
[1712673119793,69.76,69814.357,19.7,-0.05741,5e-05,3.58731]
[1712673121853,69.77,69812.4728,19.7,-0.05752,5e-05,3.59231]
[1712673123079,69.77,69813.0119,19.7,-0.05749,5e-05,3.59118]
[1712673123547,69.77,69800.2858,19.7,-0.05817,5e-05,3.62374]
[1712673129361,69.79,69814.8488,19.7,-0.05744,5e-05,3.58889]
[1712673129530,69.79,69814.8488,19.7,-0.05744,5e-05,3.58889]
[1712673129833,69.79,69814.8488,19.7,-0.05744,5e-05,3.58889]
[1712673133375,69.79,69793.9314,19.7,-0.05857,5e-05,3.64291]
[1712673135400,69.78,69786.5743,19.7,-0.05894,5e-05,3.66058]
[1712673135535,69.78,69789.5254,19.7,-0.05877,5e-05,3.65255]
[1712673135723,69.78,69789.5254,19.7,-0.05877,5e-05,3.65255]
[1712673139315,69.78,69805.1811,19.7,-0.05793,5e-05,3.61233]
[1712673139701,69.78,69805.1811,19.7,-0.05793,5e-05,3.61233]
[1712673139887,69.78,69805.1811,19.7,-0.05793,5e-05,3.61233]
[1712673140121,69.78,69805.1811,19.7,-0.05793,5e-05,3.61233]
[1712673141044,69.78,69810.3128,19.7,-0.05766,5e-05,3.59926]
[1712673142090,69.78,69813.9932,19.7,-0.05747,5e-05,3.58992]
[1712673142314,69.78,69813.9932,19.7,-0.05747,5e-05,3.58992]
[1712673143829,69.78,69822.9508,19.7,-0.05699,5e-05,3.56711]
[1712673144536,69.78,69812.2572,19.7,-0.05756,5e-05,3.59424]
[1712673146485,69.77,69852.5418,19.7,-0.05545,5e-05,3.49196]
[1712673147138,69.77,69852.5418,19.7,-0.05545,5e-05,3.49196]
[1712673147699,69.77,69852.5418,19.7,-0.05545,5e-05,3.49196]
[1712673148965,69.77,69846.0276,19.7,-0.05578,5e-05,3.50822]
[1712673150827,69.77,69839.0318,19.7,-0.05614,5e-05,3.52575]
[1712673150836,69.77,69839.0318,19.7,-0.05614,5e-05,3.52575]
[1712673151356,69.77,69839.0318,19.7,-0.05614,5e-05,3.52575]
[1712673151907,69.77,69844.745,19.7,-0.05576,5e-05,3.50542]
[1712673153959,69.77,69846.9836,19.7,-0.05562,5e-05,3.49891]
[1712673155390,69.76,69848.5194,19.7,-0.05554,5e-05,3.49475]
[1712673155824,69.76,69848.5194,19.7,-0.05554,5e-05,3.49475]
[1712673156092,69.76,69848.5194,19.7,-0.05554,5e-05,3.49475]
[1712673156404,69.76,69848.5194,19.7,-0.05554,5e-05,3.49475]
[1712673159099,69.75,69816.4186,19.7,-0.05718,5e-05,3.57428]
[1712673159357,69.75,69816.4186,19.7,-0.05718,5e-05,3.57428]
[1712673159416,69.75,69816.4186,19.7,-0.05718,5e-05,3.57428]
[1712673159611,69.75,69816.4186,19.7,-0.05718,5e-05,3.57428]
[1712673159858,69.75,69816.4186,19.7,-0.05718,5e-05,3.57428]
[1712673161077,69.75,69810.619,19.7,-0.05748,5e-05,3.58861]
[1712673161429,69.75,69810.619,19.7,-0.05748,5e-05,3.58861]
[1712673162088,69.71,69801.6075,19.7,-0.05786,5e-05,3.60681]
[1712673162688,69.62,69781.269,19.7,-0.05874,5e-05,3.64862]
[1712673163102,69.62,69781.269,19.7,-0.05874,5e-05,3.64862]
[1712673165008,69.63,69787.8932,19.7,-0.0584,5e-05,3.63268]
[1712673170655,69.64,69774.2325,19.7,-0.05915,5e-05,3.66858]
[1712673171414,69.64,69774.2325,19.7,-0.05915,5e-05,3.66858]
[1712673171540,69.64,69774.2325,19.7,-0.05915,5e-05,3.66858]
[1712673174023,69.63,69778.2928,19.7,-0.05892,5e-05,3.65765]
[1712673174402,69.63,69778.2928,19.7,-0.05892,5e-05,3.65765]
[1712673174981,69.63,69793.5883,19.7,-0.0581,5e-05,3.61824]
[1712673176714,69.64,69815.9891,19.7,-0.05691,5e-05,3.56115]
[1712673177050,69.64,69815.9891,19.7,-0.05691,5e-05,3.56115]
[1712673178434,69.64,69815.9891,19.7,-0.05691,5e-05,3.56115]
[1712673178566,69.64,69815.9891,19.7,-0.05691,5e-05,3.56115]
[1712673180034,69.63,69827.5578,19.7,-0.0563,5e-05,3.53118]
[1712673181586,69.63,69818.3209,19.7,-0.05677,5e-05,3.55422]
[1712673181715,69.63,69818.3209,19.7,-0.05677,5e-05,3.55422]
[1712673182197,69.63,69818.4133,19.7,-0.05676,5e-05,3.55359]
[1712673182430,69.63,69818.4133,19.7,-0.05676,5e-05,3.55359]
[1712673182442,69.63,69818.4133,19.7,-0.05676,5e-05,3.55359]
[1712673183228,69.63,69818.4133,19.7,-0.05676,5e-05,3.55359]
[1712673189414,69.61,69855.5252,19.7,-0.05479,5e-05,3.45803]
[1712673190350,69.61,69875.4014,19.7,-0.05378,5e-05,3.40822]
[1712673192858,69.6,69857.2521,19.7,-0.05469,5e-05,3.45275]
[1712673193634,69.6,69857.2521,19.7,-0.05469,5e-05,3.45275]
[1712673193662,69.6,69857.2521,19.7,-0.05469,5e-05,3.45275]
[1712673194221,69.6,69855.5392,19.7,-0.05478,5e-05,3.45709]
[1712673196450,69.6,69884.0561,19.7,-0.05333,5e-05,3.38612]
[1712673201757,69.6,69885.379,19.7,-0.05325,5e-05,3.3823]
[1712673202221,69.6,69885.379,19.7,-0.05325,5e-05,3.3823]
[1712673202849,69.6,69885.379,19.7,-0.05325,5e-05,3.3823]
[1712673202885,69.59,69840.8658,19.7,-0.05551,5e-05,3.49268]
[1712673204500,69.59,69834.2603,19.7,-0.05584,5e-05,3.50902]
[1712673205676,69.59,69832.2421,19.7,-0.05594,5e-05,3.51382]
[1712673209700,69.58,69837.5444,19.7,-0.05564,5e-05,3.49919]
[1712673210020,69.56,69844.5855,19.7,-0.05522,5e-05,3.47877]
[1712673210184,69.56,69844.5855,19.7,-0.05522,5e-05,3.47877]
[1712673210937,69.54,69820.9546,19.7,-0.05641,5e-05,3.53632]
[1712673211954,69.52,69815.5696,19.7,-0.05656,5e-05,3.54186]
[1712673212142,69.52,69815.5696,19.7,-0.05656,5e-05,3.54186]
[1712673212755,69.52,69815.5696,19.7,-0.05656,5e-05,3.54186]
[1712673213910,69.5,69812.2454,19.7,-0.05669,5e-05,3.54803]
[1712673215116,69.44,69808.8955,19.7,-0.05671,5e-05,3.5491]
[1712673217125,69.44,69838.6069,19.7,-0.05515,5e-05,3.47335]
[1712673220326,69.43,69863.7341,19.7,-0.05386,5e-05,3.41002]
[1712673223044,69.43,69866.4673,19.7,-0.05371,5e-05,3.40285]
[1712673223594,69.43,69866.4673,19.7,-0.05371,5e-05,3.40285]
[1712673229064,69.43,69872.6139,19.7,-0.05339,5e-05,3.38704]
[1712673233095,69.42,69895.369,19.7,-0.05226,5e-05,3.33075]
[1712673236636,69.42,69893.1837,19.7,-0.05236,5e-05,3.33604]
[1712673237520,69.42,69893.9002,19.7,-0.05233,5e-05,3.33425]
[1712673243163,69.42,69884.1262,19.7,-0.0528,5e-05,3.35794]
[1712673246356,69.42,69881.8335,19.7,-0.05291,5e-05,3.36337]
[1712673248108,69.42,69881.8493,19.7,-0.05291,5e-05,3.36326]
[1712673248199,69.42,69857.463,19.7,-0.05414,5e-05,3.42353]
[1712673249206,69.42,69832.4701,19.7,-0.05541,5e-05,3.48591]
[1712673249346,69.42,69832.4701,19.7,-0.05541,5e-05,3.48591]
[1712673249661,69.42,69832.4701,19.7,-0.05541,5e-05,3.48591]
[1712673249744,69.42,69832.4701,19.7,-0.05541,5e-05,3.48591]
[1712673250016,69.42,69832.4701,19.7,-0.05541,5e-05,3.48591]
[1712673250134,69.42,69832.4701,19.7,-0.05541,5e-05,3.48591]
[1712673252238,69.41,69808.2228,19.7,-0.05666,5e-05,3.5464]
[1712673252916,69.41,69808.2228,19.7,-0.05666,5e-05,3.5464]
[1712673253656,69.4,69787.8899,19.7,-0.05773,5e-05,3.59799]
[1712673253777,69.4,69787.8899,19.7,-0.05773,5e-05,3.59799]
[1712673254491,69.4,69774.6131,19.7,-0.05843,5e-05,3.6317]
[1712673254675,69.4,69774.6131,19.7,-0.05843,5e-05,3.6317]
[1712673258227,69.39,69764.4139,19.7,-0.05897,5e-05,3.65735]
[1712673261318,69.39,69766.4122,19.7,-0.05884,5e-05,3.65106]
[1712673267342,69.38,69766.7326,19.7,-0.0588,5e-05,3.64919]
[1712673270458,69.37,69766.1261,19.7,-0.05882,5e-05,3.65027]
[1712673272246,69.37,69764.1085,19.7,-0.05884,5e-05,3.6494]
[1712673275403,69.37,69725.8933,19.7,-0.06094,6e-05,3.74896]
[1712673275540,69.37,69725.8933,19.7,-0.06094,6e-05,3.74896]
[1712673276725,69.37,69721.3224,19.7,-0.06119,6e-05,3.76082]
[1712673276825,69.37,69721.3224,19.7,-0.06119,6e-05,3.76082]
[1712673277229,69.37,69721.3224,19.7,-0.06119,6e-05,3.76082]
[1712673277264,69.37,69721.3224,19.7,-0.06119,6e-05,3.76082]
[1712673279420,69.36,69753.3641,19.7,-0.0594,5e-05,3.67577]
[1712673280435,69.36,69775.0145,19.7,-0.05821,5e-05,3.61936]
[1712673280532,69.36,69775.0145,19.7,-0.05821,5e-05,3.61936]
[1712673282359,69.36,69785.8555,19.7,-0.05763,5e-05,3.59122]
[1712673283579,69.36,69801.515,19.7,-0.05679,5e-05,3.55107]
[1712673284960,69.35,69819.0741,19.7,-0.05587,5e-05,3.5063]
[1712673285746,69.35,69820.3647,19.7,-0.0558,5e-05,3.50288]
[1712673286880,69.35,69825.5518,19.7,-0.05552,5e-05,3.48949]
[1712673287488,69.35,69849.0308,19.7,-0.05431,5e-05,3.43048]
[1712673287540,69.35,69849.0308,19.7,-0.05431,5e-05,3.43048]
[1712673290855,69.35,69835.539,19.7,-0.055,5e-05,3.46413]
[1712673293417,69.35,69841.2452,19.7,-0.0547,5e-05,3.44956]
[1712673293713,69.35,69838.0271,19.7,-0.05487,5e-05,3.45744]
[1712673295427,69.34,69845.1002,19.7,-0.0545,5e-05,3.43953]
[1712673296473,69.34,69844.6134,19.7,-0.05452,5e-05,3.44057]
[1712673296950,69.34,69838.4692,19.7,-0.05483,5e-05,3.45577]
[1712673301332,69.34,69844.5771,19.7,-0.05451,5e-05,3.43977]
[1712673302106,69.33,69842.0949,19.7,-0.05463,5e-05,3.44578]
[1712673302623,69.33,69841.8293,19.7,-0.05464,5e-05,3.44624]
[1712673303910,69.33,69835.2305,19.7,-0.05498,5e-05,3.46272]
[1712673304028,69.33,69835.2305,19.7,-0.05498,5e-05,3.46272]
[1712673304042,69.33,69835.2305,19.7,-0.05498,5e-05,3.46272]
[1712673305238,69.33,69847.1442,19.7,-0.05436,5e-05,3.43266]
[1712673307627,69.33,69818.5847,19.7,-0.05582,5e-05,3.50405]
[1712673312661,69.32,69806.0351,19.7,-0.05647,5e-05,3.53534]
[1712673314369,69.32,69812.109,19.7,-0.05614,5e-05,3.51958]
[1712673315439,69.32,69812.5268,19.7,-0.05612,5e-05,3.51837]
[1712673316510,69.32,69812.5268,19.7,-0.05612,5e-05,3.51837]
[1712673317504,69.32,69824.1926,19.7,-0.05551,5e-05,3.48857]
[1712673321737,69.31,69816.4375,19.7,-0.0559,5e-05,3.50766]
[1712673323071,69.31,69820.9671,19.7,-0.05566,5e-05,3.49606]
[1712673324751,69.31,69783.6731,19.7,-0.05762,5e-05,3.59094]
[1712673325897,69.31,69783.6731,19.7,-0.05762,5e-05,3.59094]
[1712673326017,69.31,69783.6731,19.7,-0.05762,5e-05,3.59094]
[1712673331074,69.3,69768.6913,19.7,-0.05842,5e-05,3.62891]
[1712673332550,69.3,69772.9831,19.7,-0.0581,5e-05,3.61179]
[1712673333815,69.3,69750.447,19.7,-0.05932,5e-05,3.67007]
[1712673334783,69.3,69750.447,19.7,-0.05932,5e-05,3.67007]
[1712673336076,69.3,69745.9473,19.7,-0.05956,5e-05,3.68168]
[1712673339421,69.3,69734.0215,19.7,-0.06022,6e-05,3.71265]
[1712673339664,69.3,69734.0215,19.7,-0.06022,6e-05,3.71265]
[1712673340388,69.3,69734.0215,19.7,-0.06022,6e-05,3.71265]
[1712673340736,69.3,69734.0215,19.7,-0.06022,6e-05,3.71265]
[1712673341812,69.3,69731.7061,19.7,-0.06034,6e-05,3.71861]
[1712673341872,69.3,69709.3267,19.7,-0.06159,6e-05,3.77743]
[1712673342220,69.3,69709.3267,19.7,-0.06159,6e-05,3.77743]
[1712673343175,69.29,69701.1632,19.7,-0.06205,6e-05,3.79886]
[1712673346456,69.29,69702.7964,19.7,-0.06193,6e-05,3.79349]
[1712673347028,69.28,69697.6444,19.7,-0.06222,6e-05,3.80694]
[1712673347102,69.28,69697.6444,19.7,-0.06222,6e-05,3.80694]
[1712673347308,69.28,69697.6444,19.7,-0.06222,6e-05,3.80694]
[1712673347945,69.28,69689.3144,19.7,-0.06269,6e-05,3.82899]
[1712673347973,69.28,69689.3144,19.7,-0.06269,6e-05,3.82899]
[1712673349046,69.28,69689.2422,19.7,-0.0627,6e-05,3.82906]
[1712673352955,69.28,69663.5236,19.7,-0.06417,6e-05,3.89768]
[1712673354151,69.28,69661.3269,19.7,-0.0643,6e-05,3.90351]
[1712673355432,69.28,69644.5217,19.7,-0.06529,6e-05,3.94903]
[1712673358829,69.27,69645.3089,19.7,-0.06523,6e-05,3.94651]
[1712673361011,69.27,69676.8793,19.7,-0.06337,6e-05,3.86064]
[1712673361294,69.27,69676.8793,19.7,-0.06337,6e-05,3.86064]
[1712673362268,69.27,69677.2046,19.7,-0.06335,6e-05,3.85974]
[1712673363825,69.27,69663.7248,19.7,-0.06414,6e-05,3.89596]
[1712673365315,69.27,69679.0125,19.7,-0.06324,6e-05,3.85462]
[1712673365444,69.27,69679.0125,19.7,-0.06324,6e-05,3.85462]
[1712673365513,69.27,69679.0125,19.7,-0.06324,6e-05,3.85462]
[1712673365860,69.27,69679.0125,19.7,-0.06324,6e-05,3.85462]
[1712673366141,69.26,69687.5377,19.7,-0.06275,6e-05,3.83148]
[1712673368573,69.26,69688.3924,19.7,-0.0627,6e-05,3.8291]
[1712673369244,69.26,69704.4688,19.7,-0.06178,6e-05,3.78614]
[1712673373272,69.26,69723.5374,19.7,-0.06071,6e-05,3.73573]
[1712673373328,69.26,69723.5374,19.7,-0.06071,6e-05,3.73573]
[1712673374682,69.26,69730.0087,19.7,-0.06035,6e-05,3.71876]
[1712673376622,69.26,69700.5276,19.7,-0.06201,6e-05,3.7968]
[1712673378203,69.26,69674.5325,19.7,-0.0635,6e-05,3.86629]
[1712673378592,69.26,69674.5325,19.7,-0.0635,6e-05,3.86629]
[1712673379812,69.26,69667.7111,19.7,-0.06389,6e-05,3.88459]
[1712673384724,69.26,69651.1707,19.7,-0.06485,6e-05,3.92878]
[1712673385314,69.26,69645.5421,19.7,-0.06518,6e-05,3.94393]
[1712673388004,69.26,69653.9505,19.7,-0.06468,6e-05,3.92087]
[1712673388126,69.26,69653.9505,19.7,-0.06468,6e-05,3.92087]
[1712673389214,69.26,69674.3805,19.7,-0.06348,6e-05,3.86567]
[1712673394250,69.26,69672.2655,19.7,-0.06352,6e-05,3.86523]
[1712673395287,69.26,69670.0963,19.7,-0.06364,6e-05,3.87105]
[1712673395510,69.26,69670.0963,19.7,-0.06364,6e-05,3.87105]
[1712673396096,69.26,69670.0963,19.7,-0.06364,6e-05,3.87105]
[1712673398279,69.26,69723.1476,19.7,-0.06062,6e-05,3.72978]
[1712673399322,69.26,69728.5135,19.7,-0.06032,6e-05,3.71575]
[1712673400139,69.26,69728.5135,19.7,-0.06032,6e-05,3.71575]
[1712673401575,69.25,69715.3643,19.7,-0.06105,6e-05,3.75009]
[1712673401843,69.25,69715.3643,19.7,-0.06105,6e-05,3.75009]
[1712673402011,69.25,69715.3643,19.7,-0.06105,6e-05,3.75009]
[1712673402107,69.25,69715.3643,19.7,-0.06105,6e-05,3.75009]
[1712673402171,69.25,69715.3643,19.7,-0.06105,6e-05,3.75009]
[1712673402407,69.25,69708.427,19.7,-0.06144,6e-05,3.76824]
[1712673402715,69.25,69708.427,19.7,-0.06144,6e-05,3.76824]
[1712673402985,69.25,69708.427,19.7,-0.06144,6e-05,3.76824]
[1712673403045,69.25,69708.427,19.7,-0.06144,6e-05,3.76824]
[1712673403466,69.25,69691.0986,19.7,-0.06242,6e-05,3.81417]
[1712673404424,69.25,69678.3368,19.7,-0.06315,6e-05,3.84812]
[1712673405398,69.25,69670.0641,19.7,-0.06363,6e-05,3.87032]
[1712673406201,69.25,69670.0641,19.7,-0.06363,6e-05,3.87032]
[1712673411369,69.25,69654.8823,19.7,-0.0645,6e-05,3.91094]
[1712673414390,69.24,69634.6922,19.7,-0.06569,6e-05,3.96539]
[1712673419425,69.24,69630.3328,19.7,-0.06593,6e-05,3.97636]
[1712673421460,69.22,69654.3134,19.7,-0.06448,6e-05,3.90966]
[1712673422741,69.22,69644.235,19.7,-0.06507,6e-05,3.93687]
[1712673425065,69.22,69624.456,19.7,-0.06624,6e-05,3.99059]
[1712673426396,69.22,69624.1931,19.7,-0.06625,6e-05,3.99123]
[1712673426766,69.21,69624.8769,19.7,-0.06617,6e-05,3.98734]
[1712673427496,69.2,69633.553,19.7,-0.06565,6e-05,3.96359]
[1712673427654,69.2,69633.553,19.7,-0.06565,6e-05,3.96359]
[1712673430775,69.18,69642.0913,19.7,-0.06508,6e-05,3.93732]
[1712673431182,69.18,69642.0913,19.7,-0.06508,6e-05,3.93732]
[1712673433357,69.17,69634.3875,19.7,-0.0655,6e-05,3.95672]
[1712673433829,69.17,69620.6107,19.7,-0.06632,6e-05,3.99432]
[1712673434068,69.17,69620.6107,19.7,-0.06632,6e-05,3.99432]
[1712673435267,69.17,69610.5827,19.7,-0.06692,6e-05,4.02149]
[1712673435383,69.17,69610.5827,19.7,-0.06692,6e-05,4.02149]
[1712673438369,69.14,69627.2008,19.7,-0.06584,6e-05,3.97208]
[1712673442571,69.11,69621.0281,19.7,-0.06614,6e-05,3.98581]
[1712673445423,69.11,69626.2731,19.7,-0.06582,6e-05,3.97101]
[1712673445434,69.11,69626.2731,19.7,-0.06582,6e-05,3.97101]
[1712673445457,69.11,69626.2731,19.7,-0.06582,6e-05,3.97101]
[1712673449277,69.1,69626.5964,19.7,-0.06578,6e-05,3.96919]
[1712673450984,69.1,69623.3246,19.7,-0.06597,6e-05,3.97792]
[1712673451677,69.1,69623.3246,19.7,-0.06588,6e-05,3.97177]
[1712673451838,69.1,69623.3246,19.7,-0.06588,6e-05,3.97177]
[1712673452162,69.1,69623.3246,19.7,-0.06588,6e-05,3.97177]
[1712673452293,69.1,69623.3246,19.7,-0.06588,6e-05,3.97177]
[1712673452535,69.1,69623.3246,19.7,-0.06588,6e-05,3.97177]
[1712673452765,69.09,69619.1444,19.7,-0.06612,6e-05,3.98256]
[1712673453423,69.09,69559.0968,19.7,-0.06979,6e-05,4.14879]
[1712673453979,69.09,69559.0968,19.7,-0.06979,6e-05,4.14879]
[1712673454168,69.09,69559.0968,19.7,-0.06979,6e-05,4.14879]
[1712673454271,69.09,69559.0968,19.7,-0.06979,6e-05,4.14879]
[1712673454686,69.09,69536.9559,19.7,-0.07119,6e-05,4.21115]
[1712673454897,69.09,69536.9559,19.7,-0.07119,6e-05,4.21115]
[1712673455349,69.09,69536.9559,19.7,-0.07119,6e-05,4.21115]
[1712673455695,69.09,69486.0432,19.7,-0.07447,7e-05,4.35597]
[1712673456421,69.08,69451.9047,19.7,-0.07674,7e-05,4.45446]
[1712673456699,69.08,69451.9047,19.7,-0.07674,7e-05,4.45446]
[1712673457364,69.08,69451.9047,19.7,-0.07674,7e-05,4.45446]
[1712673457650,69.08,69451.9047,19.7,-0.07674,7e-05,4.45446]
[1712673457705,69.05,69430.2847,19.7,-0.07811,7e-05,4.51327]
[1712673457911,69.05,69430.2847,19.7,-0.07811,7e-05,4.51327]
[1712673458144,69.05,69430.2847,19.7,-0.07811,7e-05,4.51327]
[1712673458276,69.05,69430.2847,19.7,-0.07811,7e-05,4.51327]
[1712673458324,69.05,69430.2847,19.7,-0.07811,7e-05,4.51327]
[1712673458544,69.05,69430.2847,19.7,-0.07811,7e-05,4.51327]
[1712673459272,69.05,69433.1747,19.7,-0.0779,7e-05,4.50454]
[1712673460728,69.05,69468.1569,19.7,-0.07554,7e-05,4.40227]
[1712673461735,69.05,69489.8528,19.7,-0.0741,7e-05,4.33982]
[1712673462346,69.05,69489.8528,19.7,-0.0741,7e-05,4.33982]
[1712673462420,69.05,69514.8542,19.7,-0.07248,6e-05,4.26852]
[1712673462747,69.05,69514.8542,19.7,-0.07248,6e-05,4.26852]
[1712673463054,69.05,69514.8542,19.7,-0.07248,6e-05,4.26852]
[1712673468165,69.06,69503.5671,19.7,-0.07324,7e-05,4.30196]
[1712673468274,69.06,69503.5671,19.7,-0.07324,7e-05,4.30196]
[1712673469354,69.06,69505.4286,19.7,-0.07312,6e-05,4.29685]
[1712673469582,69.06,69505.4286,19.7,-0.07312,6e-05,4.29685]
[1712673469603,69.06,69505.4286,19.7,-0.07312,6e-05,4.29685]
[1712673471791,69.06,69506.2165,19.7,-0.07308,6e-05,4.29499]
[1712673471917,69.08,69500.6958,19.7,-0.07348,7e-05,4.31255]
[1712673472297,69.08,69500.6958,19.7,-0.07348,7e-05,4.31255]
[1712673474690,69.08,69509.4421,19.7,-0.07291,6e-05,4.2876]
[1712673476850,69.08,69531.1188,19.7,-0.07152,6e-05,4.22617]
[1712673476980,69.08,69531.1188,19.7,-0.07152,6e-05,4.22617]
[1712673477346,69.08,69531.1188,19.7,-0.07152,6e-05,4.22617]
[1712673481462,69.08,69522.6574,19.7,-0.07208,6e-05,4.25078]
[1712673481809,69.08,69522.6574,19.7,-0.07208,6e-05,4.25078]
[1712673482731,69.08,69511.2499,19.7,-0.07282,6e-05,4.28331]
[1712673484376,69.1,69507.0556,19.7,-0.07313,6e-05,4.29704]
[1712673484738,69.1,69507.0556,19.7,-0.07313,6e-05,4.29704]
[1712673485212,69.1,69516.0453,19.7,-0.07255,6e-05,4.27154]
[1712673486422,69.1,69548.2922,19.7,-0.07048,6e-05,4.17986]
[1712673486425,69.1,69548.2922,19.7,-0.07048,6e-05,4.17986]
[1712673487925,69.07,69598.3402,19.7,-0.06731,6e-05,4.03675]
[1712673488200,69.07,69598.3402,19.7,-0.06731,6e-05,4.03675]
[1712673488636,69.07,69598.3402,19.7,-0.06731,6e-05,4.03675]
[1712673493967,68.99,69560.2179,19.7,-0.06943,6e-05,4.13261]
[1712673494108,68.99,69560.2179,19.7,-0.06943,6e-05,4.13261]
[1712673494176,68.99,69560.2179,19.7,-0.06943,6e-05,4.13261]
[1712673495235,69.0,69543.9172,19.7,-0.07049,6e-05,4.18001]
[1712673496340,69.0,69534.0754,19.7,-0.07112,6e-05,4.20803]
[1712673497877,69.01,69535.2808,19.7,-0.07105,6e-05,4.20489]
[1712673500275,69.01,69528.6188,19.7,-0.07149,6e-05,4.22427]
[1712673501045,69.03,69582.8631,19.7,-0.06815,6e-05,4.07512]
[1712673501560,69.03,69582.8631,19.7,-0.06815,6e-05,4.07512]
[1712673501763,69.03,69582.8631,19.7,-0.06815,6e-05,4.07512]
[1712673504039,68.98,69555.9549,19.7,-0.06967,6e-05,4.14334]
[1712673504904,68.98,69555.9549,19.7,-0.06967,6e-05,4.14334]
[1712673507060,68.98,69526.6007,19.7,-0.07153,6e-05,4.22624]
[1712673509076,69.0,69548.7465,19.7,-0.07019,6e-05,4.16659]
[1712673511091,69.01,69584.0871,19.7,-0.06791,6e-05,4.0621]
[1712673511749,69.01,69584.0871,19.7,-0.06791,6e-05,4.0621]
[1712673512099,69.01,69604.3505,19.7,-0.06669,6e-05,4.00647]
[1712673512865,69.01,69604.3505,19.7,-0.06669,6e-05,4.00647]
[1712673514239,69.01,69627.8288,19.7,-0.06528,6e-05,3.94201]
[1712673514662,69.01,69627.8288,19.7,-0.06528,6e-05,3.94201]
[1712673515927,69.01,69630.7534,19.7,-0.0651,6e-05,3.93398]
[1712673518407,69.01,69616.8011,19.7,-0.06593,6e-05,3.97188]
[1712673518676,69.01,69616.8011,19.7,-0.06593,6e-05,3.97188]
[1712673518831,69.01,69616.8011,19.7,-0.06593,6e-05,3.97188]
[1712673519147,69.01,69594.8373,19.7,-0.06725,6e-05,4.03214]
[1712673520151,69.01,69569.3461,19.7,-0.06882,6e-05,4.10299]
[1712673520612,69.01,69569.3461,19.7,-0.06882,6e-05,4.10299]
[1712673520698,69.01,69569.3461,19.7,-0.06882,6e-05,4.10299]
[1712673520905,69.01,69569.3461,19.7,-0.06882,6e-05,4.10299]
[1712673521103,69.01,69569.3461,19.7,-0.06882,6e-05,4.10299]
[1712673522019,69.01,69563.0794,19.7,-0.06921,6e-05,4.1205]
[1712673522072,69.01,69563.0794,19.7,-0.06921,6e-05,4.1205]
[1712673522425,69.01,69546.9107,19.7,-0.07022,6e-05,4.16599]
[1712673524282,69.01,69532.0357,19.7,-0.07117,6e-05,4.20828]
[1712673524422,69.01,69532.0357,19.7,-0.07117,6e-05,4.20828]
[1712673526958,69.01,69552.7636,19.7,-0.06987,6e-05,4.15027]
[1712673528212,69.02,69573.3793,19.7,-0.0686,6e-05,4.09295]
[1712673528684,69.02,69573.3793,19.7,-0.0686,6e-05,4.09295]
[1712673528926,69.02,69573.3793,19.7,-0.0686,6e-05,4.09295]
[1712673529217,69.02,69594.64,19.7,-0.0673,6e-05,4.03422]
[1712673533308,69.01,69590.7984,19.7,-0.06752,6e-05,4.04409]
[1712673536163,69.01,69567.1014,19.7,-0.06898,6e-05,4.11042]
[1712673539074,69.02,69556.5194,19.7,-0.06965,6e-05,4.14045]
[1712673540114,69.02,69556.5882,19.7,-0.06965,6e-05,4.14038]
[1712673542120,69.02,69561.9259,19.7,-0.06933,6e-05,4.12589]
[1712673542264,69.02,69561.9259,19.7,-0.06933,6e-05,4.12589]
[1712673542308,69.03,69582.9898,19.7,-0.06803,6e-05,4.06747]
[1712673542902,69.03,69582.9898,19.7,-0.06803,6e-05,4.06747]
[1712673543615,69.03,69585.0486,19.7,-0.06792,6e-05,4.06233]
[1712673546719,69.04,69574.0644,19.7,-0.06862,6e-05,4.09388]
[1712673548322,69.04,69570.7409,19.7,-0.06883,6e-05,4.10342]
[1712673549482,69.04,69558.848,19.7,-0.06957,6e-05,4.1369]
[1712673549768,69.04,69558.848,19.7,-0.06957,6e-05,4.1369]
[1712673550366,69.04,69496.6797,19.7,-0.07355,7e-05,4.31328]
[1712673551790,69.04,69491.0686,19.7,-0.07391,7e-05,4.3293]
[1712673551953,69.04,69491.0686,19.7,-0.07391,7e-05,4.3293]
[1712673552383,69.04,69511.3979,19.7,-0.07259,6e-05,4.27112]
[1712673554234,69.04,69525.4735,19.7,-0.07169,6e-05,4.23109]
[1712673554659,69.04,69536.0074,19.7,-0.07101,6e-05,4.20131]
[1712673554818,69.04,69536.0074,19.7,-0.07101,6e-05,4.20131]
[1712673555493,69.04,69536.6095,19.7,-0.07098,6e-05,4.19973]
[1712673555581,69.04,69536.6095,19.7,-0.07098,6e-05,4.19973]
[1712673558105,69.05,69559.2103,19.7,-0.06956,6e-05,4.13651]
[1712673559536,69.05,69528.5994,19.7,-0.0715,6e-05,4.22304]
[1712673560956,69.05,69531.1512,19.7,-0.07134,6e-05,4.21591]
[1712673562819,69.05,69511.7704,19.7,-0.07259,6e-05,4.27109]
[1712673565401,69.05,69511.6263,19.7,-0.0726,6e-05,4.27138]
[1712673569697,69.05,69492.4274,19.7,-0.07385,7e-05,4.32653]
[1712673573580,69.05,69495.7348,19.7,-0.07353,7e-05,4.31011]
[1712673574484,69.05,69495.7348,19.7,-0.07353,7e-05,4.31011]
[1712673575992,69.04,69487.2184,19.7,-0.07407,7e-05,4.33407]
[1712673576420,69.04,69456.0367,19.7,-0.07614,7e-05,4.42396]
[1712673577144,69.04,69456.0367,19.7,-0.07614,7e-05,4.42396]
[1712673580094,69.03,69445.1667,19.7,-0.07685,7e-05,4.45486]
[1712673581565,69.03,69463.834,19.7,-0.0756,7e-05,4.40045]
[1712673581679,69.03,69467.8442,19.7,-0.07533,7e-05,4.38894]
[1712673583797,69.04,69463.8488,19.7,-0.0756,7e-05,4.4007]
[1712673585350,69.04,69467.5451,19.7,-0.07536,7e-05,4.3901]
[1712673585865,69.04,69461.3228,19.7,-0.07578,7e-05,4.4082]
[1712673586805,69.04,69458.7764,19.7,-0.07595,7e-05,4.41565]
[1712673586986,69.04,69458.7764,19.7,-0.07595,7e-05,4.41565]
[1712673587625,69.04,69433.3323,19.7,-0.07767,7e-05,4.48987]
[1712673588426,69.04,69425.8349,19.7,-0.07818,7e-05,4.51176]
[1712673589681,69.04,69434.3047,19.7,-0.0776,7e-05,4.4869]
[1712673591858,69.04,69426.8063,19.7,-0.07811,7e-05,4.50884]
[1712673592246,69.04,69426.8063,19.7,-0.07811,7e-05,4.50884]
[1712673593433,69.04,69426.7381,19.7,-0.07812,7e-05,4.50906]
[1712673593752,69.04,69424.6958,19.7,-0.07826,7e-05,4.51507]
[1712673594694,69.04,69421.184,19.7,-0.07849,7e-05,4.52528]
[1712673598690,69.03,69411.9166,19.7,-0.07913,7e-05,4.5523]
[1712673598916,69.03,69407.4532,19.7,-0.07943,7e-05,4.5653]
[1712673599014,69.03,69407.4532,19.7,-0.07943,7e-05,4.5653]
[1712673600000,69.03,69402.7936,19.7,-0.07975,7e-05,4.57888]
[1712673600386,69.03,69402.7936,19.7,-0.07975,7e-05,4.57888]
[1712673600872,69.03,69397.8132,19.7,-0.08009,7e-05,4.59341]
[1712673601875,69.03,69398.3744,19.7,-0.08005,7e-05,4.59154]
[1712673603415,69.03,69398.2656,19.7,-0.08005,7e-05,4.59166]
[1712673603869,69.02,69384.8754,19.7,-0.08099,7e-05,4.63112]
[1712673604170,69.02,69384.8754,19.7,-0.08099,7e-05,4.63112]
[1712673604508,69.02,69384.8754,19.7,-0.08099,7e-05,4.63112]
[1712673606283,69.02,69384.543,19.7,-0.081,7e-05,4.6316]
[1712673606475,69.02,69389.0613,19.7,-0.08067,7e-05,4.61792]
[1712673606619,69.02,69389.0613,19.7,-0.08067,7e-05,4.61792]
[1712673609442,69.02,69417.1807,19.7,-0.07871,7e-05,4.53436]
[1712673609511,69.02,69417.1807,19.7,-0.07871,7e-05,4.53436]
[1712673610219,69.02,69417.1807,19.7,-0.07871,7e-05,4.53436]
[1712673610948,69.02,69424.4697,19.7,-0.07821,7e-05,4.51296]
[1712673611796,69.01,69399.7146,19.7,-0.07992,7e-05,4.58584]
[1712673613809,69.01,69376.4969,19.7,-0.08154,7e-05,4.65427]
[1712673615209,69.01,69372.8746,19.7,-0.08179,7e-05,4.66476]
[1712673615777,69.01,69371.1893,19.7,-0.0819,7e-05,4.66947]
[1712673616014,69.01,69371.1893,19.7,-0.0819,7e-05,4.66947]
[1712673616116,69.01,69371.1893,19.7,-0.0819,7e-05,4.66947]
[1712673619654,69.0,69365.3287,19.7,-0.0823,7e-05,4.68616]
[1712673621113,69.0,69365.6301,19.7,-0.08227,7e-05,4.68493]
[1712673621161,69.0,69365.6301,19.7,-0.08227,7e-05,4.68493]
[1712673623212,69.0,69355.7976,19.7,-0.08297,7e-05,4.71435]
[1712673623603,69.0,69355.7976,19.7,-0.08297,7e-05,4.71435]
[1712673623890,68.99,69301.2525,19.7,-0.08695,7e-05,4.87904]
[1712673624679,68.99,69301.2525,19.7,-0.08695,7e-05,4.87904]
[1712673624745,68.99,69301.2525,19.7,-0.08695,7e-05,4.87904]
[1712673624900,68.99,69272.5003,19.7,-0.08911,8e-05,4.96704]
[1712673625628,68.99,69272.5003,19.7,-0.08911,8e-05,4.96704]
[1712673626615,68.99,69282.7302,19.7,-0.08833,8e-05,4.93552]
[1712673627581,68.99,69293.3966,19.7,-0.08753,7e-05,4.90281]
[1712673628443,68.99,69307.4394,19.7,-0.08649,7e-05,4.86008]
[1712673629274,68.99,69318.6666,19.7,-0.08566,7e-05,4.826]
[1712673629912,68.99,69318.6666,19.7,-0.08566,7e-05,4.826]
[1712673630177,68.99,69321.3251,19.7,-0.08547,7e-05,4.81799]
[1712673630410,68.99,69321.3251,19.7,-0.08547,7e-05,4.81799]
[1712673630939,69.0,69341.761,19.7,-0.08398,7e-05,4.75639]
[1712673632536,69.0,69354.6367,19.7,-0.08295,7e-05,4.71133]
[1712673634221,69.0,69330.4278,19.7,-0.08471,7e-05,4.78441]
[1712673634896,69.0,69330.4278,19.7,-0.08471,7e-05,4.78441]
[1712673635300,69.0,69330.4278,19.7,-0.08471,7e-05,4.78441]
[1712673635510,69.0,69330.4278,19.7,-0.08471,7e-05,4.78441]
[1712673636208,69.0,69322.2431,19.7,-0.08531,7e-05,4.80922]
[1712673636440,69.0,69300.4388,19.7,-0.08692,7e-05,4.87542]
[1712673638997,69.0,69332.5836,19.7,-0.08455,7e-05,4.77792]
[1712673641390,69.0,69335.8832,19.7,-0.08432,7e-05,4.76817]
[1712673642549,69.0,69336.4,19.7,-0.08428,7e-05,4.76672]
[1712673643057,69.0,69354.7542,19.7,-0.08296,7e-05,4.71169]
[1712673643398,69.0,69354.7542,19.7,-0.08296,7e-05,4.71169]
[1712673643451,69.0,69354.7542,19.7,-0.08296,7e-05,4.71169]
[1712673644011,69.0,69354.7542,19.7,-0.08296,7e-05,4.71169]
[1712673647070,69.0,69329.5082,19.7,-0.08478,7e-05,4.7871]
[1712673652098,68.98,69339.5587,19.7,-0.084,7e-05,4.75506]
[1712673654934,68.98,69341.9066,19.7,-0.08382,7e-05,4.74742]
[1712673660157,68.97,69340.0581,19.7,-0.08392,7e-05,4.75142]
[1712673661570,68.97,69347.4773,19.7,-0.08338,7e-05,4.72885]
[1712673661746,68.97,69347.4773,19.7,-0.08338,7e-05,4.72885]
[1712673663428,68.96,69342.3344,19.7,-0.08374,7e-05,4.74404]
[1712673664120,68.96,69342.3344,19.7,-0.08374,7e-05,4.74404]
[1712673666198,68.96,69382.4977,19.7,-0.08087,7e-05,4.62373]
[1712673666789,68.96,69382.4977,19.7,-0.08087,7e-05,4.62373]
[1712673668212,68.96,69352.6054,19.7,-0.083,7e-05,4.71301]
[1712673670021,68.96,69336.4274,19.7,-0.08416,7e-05,4.76146]
[1712673670341,68.96,69346.4267,19.7,-0.08343,7e-05,4.73114]
[1712673670633,68.96,69346.4267,19.7,-0.08343,7e-05,4.73114]
[1712673672258,68.96,69342.3976,19.7,-0.08371,7e-05,4.74285]
[1712673672742,68.96,69342.3976,19.7,-0.08371,7e-05,4.74285]
[1712673673863,68.95,69337.0583,19.7,-0.08409,7e-05,4.75872]
[1712673675983,68.95,69358.4194,19.7,-0.08255,7e-05,4.6942]
[1712673677316,68.95,69385.0816,19.7,-0.08065,7e-05,4.61452]
[1712673682310,68.95,69353.1067,19.7,-0.08292,7e-05,4.70979]
[1712673685151,68.95,69362.4799,19.7,-0.08224,7e-05,4.68142]
[1712673685332,68.95,69382.0687,19.7,-0.08085,7e-05,4.62293]
[1712673688302,68.95,69393.5349,19.7,-0.08005,7e-05,4.58887]
[1712673690229,68.95,69382.0936,19.7,-0.08085,7e-05,4.62277]
[1712673690368,68.94,69352.5592,19.7,-0.08295,7e-05,4.71087]
[1712673690566,68.94,69352.5592,19.7,-0.08295,7e-05,4.71087]
[1712673691268,68.94,69352.5592,19.7,-0.08295,7e-05,4.71087]
[1712673692605,68.94,69331.3672,19.7,-0.08437,7e-05,4.76769]
[1712673693035,68.94,69331.3672,19.7,-0.08437,7e-05,4.76769]
[1712673694896,68.94,69327.6459,19.7,-0.08463,7e-05,4.77852]
[1712673696483,68.93,69317.3935,19.7,-0.08537,7e-05,4.80898]
[1712673697373,68.93,69317.3935,19.7,-0.08537,7e-05,4.80898]
[1712673697493,68.93,69312.9537,19.7,-0.08569,7e-05,4.82214]
[1712673698143,68.93,69312.9537,19.7,-0.08569,7e-05,4.82214]
[1712673702421,68.92,69293.0469,19.7,-0.08712,7e-05,4.88109]
[1712673706466,68.91,69279.9036,19.7,-0.08808,8e-05,4.92001]
[1712673706893,68.9,69270.7813,19.7,-0.08876,8e-05,4.94752]
[1712673708072,68.9,69260.709,19.7,-0.08951,8e-05,4.97798]
[1712673708941,68.9,69250.2793,19.7,-0.0903,8e-05,5.00979]
[1712673709012,68.9,69250.2793,19.7,-0.0903,8e-05,5.00979]
[1712673710013,68.89,69241.1288,19.7,-0.09099,8e-05,5.03769]
[1712673710077,68.89,69241.1288,19.7,-0.09099,8e-05,5.03769]
[1712673710511,68.89,69218.2057,19.7,-0.09277,8e-05,5.10874]
[1712673711421,68.89,69189.1892,19.7,-0.09506,8e-05,5.19937]
[1712673711468,68.89,69189.1892,19.7,-0.09506,8e-05,5.19937]
[1712673711701,68.89,69189.1892,19.7,-0.09506,8e-05,5.19937]
[1712673714018,68.89,69181.7696,19.7,-0.09565,8e-05,5.22235]
[1712673714169,68.89,69181.7696,19.7,-0.09565,8e-05,5.22235]
[1712673714430,68.89,69161.8665,19.7,-0.09725,8e-05,5.2851]
[1712673714481,68.89,69161.8665,19.7,-0.09725,8e-05,5.2851]
[1712673715056,68.89,69161.8665,19.7,-0.09725,8e-05,5.2851]
[1712673715742,68.88,69167.2508,19.7,-0.09681,8e-05,5.26788]
[1712673716617,68.88,69177.9014,19.7,-0.09595,8e-05,5.23414]
[1712673716929,68.88,69177.9014,19.7,-0.09595,8e-05,5.23414]
[1712673716956,68.88,69177.9014,19.7,-0.09595,8e-05,5.23414]
[1712673721282,68.88,69180.4688,19.7,-0.09574,8e-05,5.22583]
[1712673723281,68.88,69175.6372,19.7,-0.09613,8e-05,5.24118]
[1712673723684,68.88,69170.5528,19.7,-0.09654,8e-05,5.25727]
[1712673724223,68.88,69170.5528,19.7,-0.09654,8e-05,5.25727]
[1712673724386,68.88,69170.5528,19.7,-0.09654,8e-05,5.25727]
[1712673725524,68.88,69161.4057,19.7,-0.09728,8e-05,5.28634]
[1712673726869,68.88,69139.5252,19.7,-0.09906,8e-05,5.3553]
[1712673727203,68.88,69139.5252,19.7,-0.09906,8e-05,5.3553]
[1712673727455,68.88,69139.5252,19.7,-0.09906,8e-05,5.3553]
[1712673727744,68.88,69130.5653,19.7,-0.0998,8e-05,5.38385]
[1712673729388,68.88,69122.663,19.7,-0.10046,8e-05,5.40904]
[1712673729546,68.88,69117.5808,19.7,-0.10088,8e-05,5.42525]
[1712673729580,68.88,69117.5808,19.7,-0.10088,8e-05,5.42525]
[1712673729606,68.88,69117.5808,19.7,-0.10088,8e-05,5.42525]
[1712673729629,68.88,69117.5808,19.7,-0.10088,8e-05,5.42525]
[1712673729676,68.88,69117.5808,19.7,-0.10088,8e-05,5.42525]
[1712673729719,68.88,69117.5808,19.7,-0.10088,8e-05,5.42525]
[1712673731378,68.88,69126.1714,19.7,-0.10017,8e-05,5.39785]
[1712673731596,68.88,69126.1714,19.7,-0.10017,8e-05,5.39785]
[1712673732297,68.88,69119.93,19.7,-0.10069,8e-05,5.41775]
[1712673732660,68.88,69109.8396,19.7,-0.10153,8e-05,5.45012]
[1712673734427,68.88,69101.8909,19.7,-0.1022,8e-05,5.47567]
[1712673734560,68.88,69101.8909,19.7,-0.1022,8e-05,5.47567]
[1712673735427,68.88,69139.4182,19.7,-0.09907,8e-05,5.35569]
[1712673736440,68.88,69139.4182,19.7,-0.09907,8e-05,5.35569]
[1712673736971,68.86,69138.0522,19.7,-0.09913,8e-05,5.35783]
[1712673738313,68.85,69140.382,19.7,-0.09889,8e-05,5.34837]
[1712673739847,68.81,69133.6768,19.7,-0.09932,8e-05,5.36512]
[1712673740707,68.81,69133.6768,19.7,-0.09932,8e-05,5.36512]
[1712673741063,68.81,69126.3013,19.7,-0.09993,8e-05,5.38837]
[1712673742921,68.81,69143.3856,19.7,-0.09851,8e-05,5.33358]
[1712673744558,68.8,69116.4098,19.7,-0.10073,8e-05,5.41919]
[1712673745213,68.8,69116.4098,19.7,-0.10073,8e-05,5.41919]
[1712673745762,68.8,69094.5634,19.7,-0.10256,8e-05,5.48898]
[1712673750802,68.8,69087.5663,19.7,-0.10314,8e-05,5.51085]
[1712673751700,68.8,69087.5663,19.7,-0.10314,8e-05,5.51085]
[1712673751801,68.8,69107.2205,19.7,-0.10137,8e-05,5.44093]
[1712673752947,68.8,69093.2385,19.7,-0.10255,8e-05,5.48569]
[1712673756554,68.79,69090.8608,19.7,-0.10274,8e-05,5.49311]
[1712673756937,68.79,69090.8608,19.7,-0.10274,8e-05,5.49311]
[1712673758004,68.79,69088.89,19.7,-0.10291,8e-05,5.49939]
[1712673758473,68.79,69088.89,19.7,-0.10291,8e-05,5.49939]
[1712673758545,68.79,69088.89,19.7,-0.10291,8e-05,5.49939]
[1712673760814,68.79,69076.1169,19.7,-0.10399,9e-05,5.54024]
[1712673763889,68.79,69049.7278,19.7,-0.10626,9e-05,5.62522]
[1712673764350,68.79,69049.7278,19.7,-0.10626,9e-05,5.62522]
[1712673765096,68.79,69046.5132,19.7,-0.10653,9e-05,5.63552]
[1712673765708,68.79,69046.5132,19.7,-0.10653,9e-05,5.63552]
[1712673767601,68.79,69033.9406,19.7,-0.10763,9e-05,5.67636]
[1712673767624,68.79,69033.9406,19.7,-0.10763,9e-05,5.67636]
[1712673767684,68.79,69033.9406,19.7,-0.10763,9e-05,5.67636]
[1712673768100,68.79,69035.2069,19.7,-0.10752,9e-05,5.67219]
[1712673768274,68.79,69035.2069,19.7,-0.10752,9e-05,5.67219]
[1712673768589,68.79,69035.2069,19.7,-0.10752,9e-05,5.67219]
[1712673769063,68.79,69031.9752,19.7,-0.10781,9e-05,5.68293]
[1712673769395,68.79,69031.9752,19.7,-0.10781,9e-05,5.68293]
[1712673770589,68.79,69022.9041,19.7,-0.10861,9e-05,5.71265]
[1712673770968,68.79,69012.6339,19.7,-0.10953,9e-05,5.74647]
[1712673771228,68.79,69012.6339,19.7,-0.10953,9e-05,5.74647]
[1712673771291,68.79,69012.6339,19.7,-0.10953,9e-05,5.74647]
[1712673771980,68.79,69012.6339,19.7,-0.10953,9e-05,5.74647]
[1712673772903,68.79,69012.6339,19.7,-0.10953,9e-05,5.74647]
[1712673772950,68.82,68987.1242,19.7,-0.1119,9e-05,5.83292]
[1712673773875,68.82,68987.1242,19.7,-0.1119,9e-05,5.83292]
[1712673773960,68.84,68938.5818,19.7,-0.1164,9e-05,5.99507]
[1712673774039,68.84,68938.5818,19.7,-0.1164,9e-05,5.99507]
[1712673775288,68.84,68954.5911,19.7,-0.11494,9e-05,5.94269]
[1712673776027,68.84,68954.5911,19.7,-0.11494,9e-05,5.94269]
[1712673777703,68.85,68970.9772,19.7,-0.11346,9e-05,5.88965]
[1712673777773,68.85,68970.9772,19.7,-0.11346,9e-05,5.88965]
[1712673777897,68.85,68970.9772,19.7,-0.11346,9e-05,5.88965]
[1712673778995,68.86,68992.3915,19.7,-0.11156,9e-05,5.82077]
[1712673780905,68.86,68999.7548,19.7,-0.1109,9e-05,5.79674]
[1712673781146,68.86,69011.1246,19.7,-0.10989,9e-05,5.75971]
[1712673781488,68.86,69011.1246,19.7,-0.10989,9e-05,5.75971]
[1712673781505,68.86,69011.1246,19.7,-0.10989,9e-05,5.75971]
[1712673781920,68.86,69011.1246,19.7,-0.10989,9e-05,5.75971]
[1712673782016,68.86,69033.7165,19.7,-0.10789,9e-05,5.68618]
[1712673783023,68.86,69053.9992,19.7,-0.10613,9e-05,5.62055]
[1712673783760,68.86,69053.9992,19.7,-0.10613,9e-05,5.62055]
[1712673784570,68.86,69067.1743,19.7,-0.10499,9e-05,5.57818]
[1712673785723,68.87,69070.4944,19.7,-0.10471,9e-05,5.56762]
[1712673785909,68.87,69070.4944,19.7,-0.10471,9e-05,5.56762]
[1712673789247,68.87,69061.4013,19.7,-0.10551,9e-05,5.5976]
[1712673789463,68.87,69061.4013,19.7,-0.10551,9e-05,5.5976]
[1712673789897,68.87,69061.4013,19.7,-0.10551,9e-05,5.5976]
[1712673790076,68.87,69032.8873,19.7,-0.10799,9e-05,5.69001]
[1712673790403,68.87,69032.8873,19.7,-0.10799,9e-05,5.69001]
[1712673790674,68.87,69032.8873,19.7,-0.10799,9e-05,5.69001]
[1712673791079,68.87,69054.0,19.7,-0.10615,9e-05,5.62156]
[1712673791989,68.87,69054.0,19.7,-0.10615,9e-05,5.62156]
[1712673792088,68.87,69085.7248,19.7,-0.10343,9e-05,5.51919]
[1712673795532,68.87,69075.1781,19.7,-0.10433,9e-05,5.55315]
[1712673797840,68.87,69078.4085,19.7,-0.10405,9e-05,5.54272]
[1712673798131,68.87,69109.8984,19.7,-0.10139,8e-05,5.44181]
[1712673799346,68.87,69109.8984,19.7,-0.10139,8e-05,5.44181]
[1712673799407,68.87,69109.8984,19.7,-0.10139,8e-05,5.44181]
[1712673799949,68.87,69109.8984,19.7,-0.10139,8e-05,5.44181]
[1712673799962,68.87,69109.8984,19.7,-0.10139,8e-05,5.44181]
[1712673800046,68.87,69109.8984,19.7,-0.10139,8e-05,5.44181]
[1712673801153,68.87,69146.2955,19.7,-0.09838,8e-05,5.32623]
[1712673801820,68.87,69146.2955,19.7,-0.09838,8e-05,5.32623]
[1712673803518,68.88,69153.0347,19.7,-0.09783,8e-05,5.30493]
[1712673804168,68.88,69153.0347,19.7,-0.09783,8e-05,5.30493]
[1712673804215,68.88,69156.0042,19.7,-0.09759,8e-05,5.29559]
[1712673804444,68.88,69156.0042,19.7,-0.09759,8e-05,5.29559]
[1712673805178,68.88,69220.6608,19.7,-0.09244,8e-05,5.09289]
[1712673805691,68.88,69220.6608,19.7,-0.09244,8e-05,5.09289]
[1712673806187,68.88,69248.6353,19.7,-0.09028,8e-05,5.0064]
[1712673806612,68.88,69248.6353,19.7,-0.09028,8e-05,5.0064]
[1712673808079,68.88,69241.3081,19.7,-0.09084,8e-05,5.02916]
[1712673808201,68.88,69207.1776,19.7,-0.09351,8e-05,5.1355]
[1712673808624,68.88,69207.1776,19.7,-0.09351,8e-05,5.1355]
[1712673810929,68.88,69179.7791,19.7,-0.09569,8e-05,5.2213]
[1712673811318,68.88,69179.7791,19.7,-0.09558,8e-05,5.21458]
[1712673816257,68.88,69184.1157,19.7,-0.09524,8e-05,5.20107]
[1712673817365,68.89,69185.0506,19.7,-0.09517,8e-05,5.19849]
[1712673817439,68.89,69185.0506,19.7,-0.09517,8e-05,5.19849]
[1712673818618,68.89,69201.0172,19.7,-0.0939,8e-05,5.14853]
[1712673819289,68.89,69224.1803,19.7,-0.09209,8e-05,5.07646]
[1712673819792,68.89,69224.1803,19.7,-0.09209,8e-05,5.07646]
[1712673820138,68.89,69224.1803,19.7,-0.09209,8e-05,5.07646]
[1712673820504,68.89,69237.5422,19.7,-0.09106,8e-05,5.03524]
[1712673820686,68.89,69237.5422,19.7,-0.09106,8e-05,5.03524]
[1712673821027,68.89,69237.5422,19.7,-0.09106,8e-05,5.03524]
[1712673821260,68.89,69237.5422,19.7,-0.09106,8e-05,5.03524]
[1712673821470,68.89,69238.8346,19.7,-0.09096,8e-05,5.03141]
[1712673821502,68.89,69238.8346,19.7,-0.09096,8e-05,5.03141]
[1712673822314,68.89,69209.8691,19.7,-0.09322,8e-05,5.12144]
[1712673822659,68.89,69209.8691,19.7,-0.09322,8e-05,5.12144]
[1712673823357,68.89,69224.1007,19.7,-0.0921,8e-05,5.07709]
[1712673824145,68.89,69224.1007,19.7,-0.0921,8e-05,5.07709]
[1712673824599,68.89,69219.2549,19.7,-0.09248,8e-05,5.09215]
[1712673826351,68.89,69213.8544,19.7,-0.0929,8e-05,5.10888]
[1712673826558,68.89,69213.8544,19.7,-0.0929,8e-05,5.10888]
[1712673827210,68.89,69213.8544,19.7,-0.0929,8e-05,5.10888]
[1712673828536,68.89,69214.4287,19.7,-0.09286,8e-05,5.10718]
[1712673828773,68.89,69214.4287,19.7,-0.09286,8e-05,5.10718]
[1712673830763,68.89,69215.9112,19.7,-0.09274,8e-05,5.10247]
[1712673832582,68.89,69215.8485,19.7,-0.09274,8e-05,5.10243]
[1712673832847,68.89,69215.8485,19.7,-0.09274,8e-05,5.10243]
[1712673840404,68.88,69221.3827,19.7,-0.09228,8e-05,5.08396]
[1712673841611,68.88,69228.7123,19.7,-0.0917,8e-05,5.06088]
[1712673841631,68.88,69228.7123,19.7,-0.0917,8e-05,5.06088]
[1712673841749,68.88,69228.7123,19.7,-0.0917,8e-05,5.06088]
[1712673843421,68.88,69192.579,19.7,-0.09454,8e-05,5.17354]
[1712673844700,68.88,69188.3153,19.7,-0.09488,8e-05,5.18695]
[1712673844792,68.88,69188.3153,19.7,-0.09488,8e-05,5.18695]
[1712673845001,68.88,69188.3153,19.7,-0.09488,8e-05,5.18695]
[1712673845475,68.87,69159.5672,19.7,-0.09719,8e-05,5.27743]
[1712673845686,68.87,69159.5672,19.7,-0.09719,8e-05,5.27743]
[1712673845782,68.87,69159.5672,19.7,-0.09719,8e-05,5.27743]
[1712673846092,68.87,69159.5672,19.7,-0.09719,8e-05,5.27743]
[1712673846311,68.87,69159.5672,19.7,-0.09719,8e-05,5.27743]
[1712673847492,68.87,69130.4465,19.7,-0.09957,8e-05,5.3696]
[1712673848497,68.86,69108.081,19.7,-0.1014,8e-05,5.43951]
[1712673850147,68.82,69093.7546,19.7,-0.10248,8e-05,5.48045]
[1712673850722,68.8,69092.8865,19.7,-0.1025,8e-05,5.48118]
[1712673853324,68.8,69116.8032,19.7,-0.10048,8e-05,5.40434]
[1712673854944,68.8,69138.3532,19.7,-0.0987,8e-05,5.33562]
[1712673855420,68.8,69111.9049,19.7,-0.10089,8e-05,5.41985]
[1712673856154,68.8,69111.9049,19.7,-0.10089,8e-05,5.41985]
[1712673856407,68.8,69111.9049,19.7,-0.10089,8e-05,5.41985]
[1712673856933,68.8,69103.8618,19.7,-0.10156,8e-05,5.44545]
[1712673857079,68.8,69103.8618,19.7,-0.10156,8e-05,5.44545]
[1712673857947,68.79,69091.5558,19.7,-0.10258,8e-05,5.48419]
[1712673858084,68.79,69091.5558,19.7,-0.10258,8e-05,5.48419]
[1712673858520,68.79,69096.0866,19.7,-0.10218,8e-05,5.46912]
[1712673859065,68.79,69096.0866,19.7,-0.10218,8e-05,5.46912]
[1712673859840,68.79,69096.7014,19.7,-0.10212,8e-05,5.46666]
[1712673859983,68.79,69096.7014,19.7,-0.10212,8e-05,5.46666]
[1712673860026,68.79,69096.7014,19.7,-0.10212,8e-05,5.46666]
[1712673860505,68.79,69096.7014,19.7,-0.10212,8e-05,5.46666]
[1712673860919,68.79,69111.5277,19.7,-0.10087,8e-05,5.41917]
[1712673861420,68.79,69130.7399,19.7,-0.09928,8e-05,5.35782]
[1712673862988,68.79,69142.3709,19.7,-0.09832,8e-05,5.32085]
[1712673868640,68.79,69143.184,19.7,-0.09826,8e-05,5.31869]
[1712673868828,68.79,69143.184,19.7,-0.09826,8e-05,5.31869]
[1712673869116,68.79,69143.184,19.7,-0.09826,8e-05,5.31869]
[1712673870444,68.79,69152.2274,19.7,-0.09752,8e-05,5.29005]
[1712673874482,68.79,69135.2136,19.7,-0.09882,8e-05,5.33747]
[1712673876029,68.79,69130.0289,19.7,-0.09924,8e-05,5.35394]
[1712673876061,68.79,69130.0289,19.7,-0.09924,8e-05,5.35394]
[1712673876388,68.79,69130.0289,19.7,-0.09924,8e-05,5.35394]
[1712673876694,68.79,69099.2455,19.7,-0.10181,8e-05,5.45218]
[1712673876936,68.79,69099.2455,19.7,-0.10181,8e-05,5.45218]
[1712673877568,68.79,69099.2455,19.7,-0.10181,8e-05,5.45218]
[1712673877714,68.79,69099.2455,19.7,-0.10181,8e-05,5.45218]
[1712673877757,68.79,69109.2677,19.7,-0.10097,8e-05,5.42024]
[1712673878365,68.79,69109.2677,19.7,-0.10097,8e-05,5.42024]
[1712673878861,68.79,69109.2622,19.7,-0.10097,8e-05,5.42014]
[1712673879423,68.79,69134.7541,19.7,-0.09885,8e-05,5.33881]
[1712673881806,68.79,69128.3897,19.7,-0.09938,8e-05,5.359]
[1712673882993,68.79,69116.3873,19.7,-0.10037,8e-05,5.3972]
[1712673885567,68.78,69095.6677,19.7,-0.10208,8e-05,5.46238]
[1712673885584,68.78,69095.6677,19.7,-0.10208,8e-05,5.46238]
[1712673887836,68.78,69104.1877,19.7,-0.10135,8e-05,5.43472]
[1712673887941,68.78,69104.1877,19.7,-0.10135,8e-05,5.43472]
[1712673888811,68.78,69108.5963,19.7,-0.10098,8e-05,5.42048]
[1712673889160,68.78,69108.5963,19.7,-0.10098,8e-05,5.42048]
[1712673889184,68.78,69108.5963,19.7,-0.10098,8e-05,5.42048]
[1712673889823,68.78,69123.7192,19.7,-0.09972,8e-05,5.3721]
[1712673890137,68.78,69123.7192,19.7,-0.09972,8e-05,5.3721]
[1712673890596,68.78,69123.7192,19.7,-0.09972,8e-05,5.3721]
[1712673890840,68.78,69132.7249,19.7,-0.09897,8e-05,5.34338]
[1712673892456,68.78,69146.3791,19.7,-0.09785,8e-05,5.30007]
[1712673892525,68.78,69146.3791,19.7,-0.09785,8e-05,5.30007]
[1712673892662,68.78,69146.3791,19.7,-0.09785,8e-05,5.30007]
[1712673893726,68.78,69147.4075,19.7,-0.09777,8e-05,5.29706]
[1712673893944,68.78,69162.6669,19.7,-0.09653,8e-05,5.24889]
[1712673894709,68.78,69168.7919,19.7,-0.09604,8e-05,5.22972]
[1712673895832,68.78,69188.1306,19.7,-0.0945,8e-05,5.1691]
[1712673896861,68.79,69195.8143,19.7,-0.0939,8e-05,5.14529]
[1712673896918,68.79,69195.8143,19.7,-0.0939,8e-05,5.14529]
[1712673897168,68.79,69195.8143,19.7,-0.0939,8e-05,5.14529]
[1712673897588,68.79,69197.4973,19.7,-0.09377,8e-05,5.14032]
[1712673898911,68.79,69199.9645,19.7,-0.09358,8e-05,5.13291]
[1712673898955,68.79,69199.9645,19.7,-0.09358,8e-05,5.13291]
[1712673899108,68.79,69199.9645,19.7,-0.09358,8e-05,5.13291]
[1712673899590,68.79,69199.9645,19.7,-0.09358,8e-05,5.13291]
[1712673899801,68.79,69199.9645,19.7,-0.09358,8e-05,5.13291]
[1712673900060,68.79,69190.9872,19.7,-0.0943,8e-05,5.16132]
[1712673900848,68.79,69185.319,19.7,-0.09476,8e-05,5.17938]
[1712673901593,68.79,69185.319,19.7,-0.09476,8e-05,5.17938]
[1712673902044,68.8,69195.4568,19.7,-0.09396,8e-05,5.14787]
[1712673902192,68.8,69195.4568,19.7,-0.09396,8e-05,5.14787]
[1712673902288,68.8,69195.4568,19.7,-0.09396,8e-05,5.14787]
[1712673902361,68.8,69195.4568,19.7,-0.09396,8e-05,5.14787]
[1712673902793,68.8,69195.4568,19.7,-0.09396,8e-05,5.14787]
[1712673903760,68.8,69200.1081,19.7,-0.09361,8e-05,5.13395]
[1712673904688,68.8,69200.1081,19.7,-0.09361,8e-05,5.13395]
[1712673904823,68.8,69200.1081,19.7,-0.09361,8e-05,5.13395]
[1712673905160,68.8,69202.4627,19.7,-0.09343,8e-05,5.12692]
[1712673905253,68.8,69202.4627,19.7,-0.09343,8e-05,5.12692]
[1712673905316,68.8,69202.4627,19.7,-0.09343,8e-05,5.12692]
[1712673905444,68.8,69202.4627,19.7,-0.09343,8e-05,5.12692]
[1712673905960,68.81,69194.7817,19.7,-0.09404,8e-05,5.15127]
[1712673906229,68.81,69194.7817,19.7,-0.09404,8e-05,5.15127]
[1712673906243,68.81,69194.7817,19.7,-0.09404,8e-05,5.15127]
[1712673906323,68.81,69194.7817,19.7,-0.09404,8e-05,5.15127]
[1712673906538,68.83,69201.9989,19.7,-0.09356,8e-05,5.13199]
[1712673906896,68.83,69201.9989,19.7,-0.09356,8e-05,5.13199]
[1712673907127,68.83,69201.9989,19.7,-0.09356,8e-05,5.13199]
[1712673910469,68.86,69184.6983,19.7,-0.09502,8e-05,5.18977]
[1712673910694,68.86,69184.6983,19.7,-0.09502,8e-05,5.18977]
[1712673911193,68.86,69183.8149,19.7,-0.09509,8e-05,5.19276]
[1712673913969,68.9,69231.8128,19.7,-0.09143,8e-05,5.04783]
[1712673914550,68.9,69231.8128,19.7,-0.09143,8e-05,5.04783]
[1712673914723,68.9,69231.8128,19.7,-0.09143,8e-05,5.04783]
[1712673914876,68.9,69231.8128,19.7,-0.09143,8e-05,5.04783]
[1712673915148,68.94,69248.2217,19.7,-0.09029,8e-05,5.00213]
[1712673915984,68.97,69220.9224,19.7,-0.0925,8e-05,5.09049]
[1712673918421,69.06,69240.0984,19.7,-0.09127,8e-05,5.04179]
[1712673921115,69.13,69242.405,19.7,-0.09131,8e-05,5.0437]
[1712673921693,69.13,69242.4612,19.7,-0.09132,8e-05,5.04396]
[1712673926124,69.18,69255.83,19.7,-0.09044,8e-05,5.00875]
[1712673932102,69.2,69266.1166,19.7,-0.08962,8e-05,4.97351]
[1712673933390,69.21,69265.5145,19.7,-0.08968,8e-05,4.97586]
[1712673939157,69.23,69278.3085,19.7,-0.08879,8e-05,4.93996]
[1712673941347,69.24,69288.1195,19.7,-0.08808,8e-05,4.91113]
[1712673946527,69.26,69290.1795,19.7,-0.08799,8e-05,4.90768]
[1712673948700,69.27,69282.7692,19.7,-0.08858,8e-05,4.93132]
[1712673949439,69.28,69276.7747,19.7,-0.08904,8e-05,4.95012]
[1712673950076,69.28,69276.7747,19.7,-0.08904,8e-05,4.95012]
[1712673950233,69.28,69243.3943,19.7,-0.0916,8e-05,5.05308]
[1712673950315,69.28,69243.3943,19.7,-0.0916,8e-05,5.05308]
[1712673951243,69.28,69214.6218,19.7,-0.09385,8e-05,5.14247]
[1712673951268,69.28,69214.6218,19.7,-0.09385,8e-05,5.14247]
[1712673951896,69.28,69214.6218,19.7,-0.09385,8e-05,5.14247]
[1712673955221,69.29,69203.3709,19.7,-0.09477,8e-05,5.1787]
[1712673955738,69.29,69197.6767,19.7,-0.09523,8e-05,5.19693]
[1712673955871,69.29,69197.6767,19.7,-0.09523,8e-05,5.19693]
[1712673956628,69.3,69199.6613,19.7,-0.09509,8e-05,5.19119]
[1712673957140,69.3,69199.6613,19.7,-0.09509,8e-05,5.19119]
[1712673957400,69.3,69214.6019,19.7,-0.09392,8e-05,5.14516]
[1712673957848,69.3,69214.6019,19.7,-0.09392,8e-05,5.14516]
[1712673958814,69.31,69202.2953,19.7,-0.0949,8e-05,5.18398]
[1712673960074,69.31,69213.0553,19.7,-0.09406,8e-05,5.1507]
[1712673962221,69.31,69245.6347,19.7,-0.09153,8e-05,5.05049]
[1712673962317,69.35,69276.4709,19.7,-0.08929,8e-05,4.96055]
[1712673962416,69.35,69276.4709,19.7,-0.08929,8e-05,4.96055]
[1712673962986,69.35,69276.4709,19.7,-0.08929,8e-05,4.96055]
[1712673964719,69.43,69276.8402,19.7,-0.08952,8e-05,4.96991]
[1712673964973,69.43,69276.8402,19.7,-0.08952,8e-05,4.96991]
[1712673965053,69.43,69276.8402,19.7,-0.08952,8e-05,4.96991]
[1712673965828,69.47,69274.4689,19.7,-0.08982,8e-05,4.98222]
[1712673965829,69.47,69274.4689,19.7,-0.08982,8e-05,4.98222]
[1712673966348,69.48,69248.3398,19.7,-0.09183,8e-05,5.06283]
[1712673966420,69.48,69248.3398,19.7,-0.09183,8e-05,5.06283]
[1712673966599,69.48,69248.3398,19.7,-0.09183,8e-05,5.06283]
[1712673967032,69.48,69248.3398,19.7,-0.09183,8e-05,5.06283]
[1712673967183,69.48,69248.3398,19.7,-0.09183,8e-05,5.06283]
[1712673967352,69.48,69226.7923,19.7,-0.09352,8e-05,5.12982]
[1712673967416,69.48,69226.7923,19.7,-0.09352,8e-05,5.12982]
[1712673967497,69.48,69226.7923,19.7,-0.09352,8e-05,5.12982]
[1712673967590,69.48,69226.7923,19.7,-0.09352,8e-05,5.12982]
[1712673968543,69.48,69218.8366,19.7,-0.09415,8e-05,5.15487]
[1712673968578,69.48,69218.8366,19.7,-0.09415,8e-05,5.15487]
[1712673968587,69.48,69218.8366,19.7,-0.09415,8e-05,5.15487]
[1712673968690,69.48,69218.8366,19.7,-0.09415,8e-05,5.15487]
[1712673969005,69.48,69218.8366,19.7,-0.09415,8e-05,5.15487]
[1712673969030,69.48,69218.8366,19.7,-0.09415,8e-05,5.15487]
[1712673969145,69.48,69218.8366,19.7,-0.09415,8e-05,5.15487]
[1712673969654,69.49,69220.7434,19.7,-0.09401,8e-05,5.14933]
[1712673969915,69.49,69220.7434,19.7,-0.09401,8e-05,5.14933]
[1712673971166,69.49,69212.2185,19.7,-0.09469,8e-05,5.17615]
[1712673971746,69.49,69216.0565,19.7,-0.0944,8e-05,5.16487]
[1712673972081,69.49,69216.0565,19.7,-0.0944,8e-05,5.16487]
[1712673972387,69.54,69196.7235,19.7,-0.09607,8e-05,5.23056]
[1712673973404,69.54,69176.1123,19.7,-0.09775,8e-05,5.29579]
[1712673973937,69.54,69176.1123,19.7,-0.09775,8e-05,5.29579]
[1712673975417,69.61,69195.5086,19.7,-0.09639,8e-05,5.24321]
[1712673975621,69.61,69195.5086,19.7,-0.09639,8e-05,5.24321]
[1712673976344,69.61,69195.5086,19.7,-0.09639,8e-05,5.24321]
[1712673978026,69.67,69186.7076,19.7,-0.0973,8e-05,5.2788]
[1712673978233,69.67,69186.7076,19.7,-0.0973,8e-05,5.2788]
[1712673979444,69.69,69124.2905,19.7,-0.10247,8e-05,5.47713]
[1712673979955,69.69,69124.2905,19.7,-0.10247,8e-05,5.47713]
[1712673980859,69.69,69124.2905,19.7,-0.10247,8e-05,5.47713]
[1712673980928,69.69,69124.2905,19.7,-0.10247,8e-05,5.47713]
[1712673981388,69.69,69124.2905,19.7,-0.10247,8e-05,5.47713]
[1712673982010,69.69,69117.2605,19.7,-0.10307,8e-05,5.4999]
[1712673982303,69.69,69117.2605,19.7,-0.10307,8e-05,5.4999]
[1712673983159,69.7,69101.0085,19.7,-0.10445,8e-05,5.55196]
[1712673984391,69.7,69098.4257,19.7,-0.10468,8e-05,5.56056]
[1712673986623,69.71,69107.368,19.7,-0.10396,8e-05,5.53373]
[1712673986712,69.71,69107.368,19.7,-0.10396,8e-05,5.53373]
[1712673986927,69.71,69107.368,19.7,-0.10396,8e-05,5.53373]
[1712673988633,69.72,69090.5308,19.7,-0.10542,9e-05,5.58834]
[1712673989253,69.72,69090.5308,19.7,-0.10542,9e-05,5.58834]
[1712673990058,69.72,69090.5308,19.7,-0.10542,9e-05,5.58834]
[1712673990127,69.72,69090.5308,19.7,-0.10542,9e-05,5.58834]
[1712673990475,69.75,69076.131,19.7,-0.10675,9e-05,5.63822]
[1712673990972,69.75,69076.131,19.7,-0.10675,9e-05,5.63822]
[1712673991080,69.75,69076.131,19.7,-0.10675,9e-05,5.63822]
[1712673993422,69.83,69098.6245,19.7,-0.10497,8e-05,5.56919]
[1712673994153,69.83,69098.6245,19.7,-0.10497,8e-05,5.56919]
[1712673995181,69.86,69106.0762,19.7,-0.10444,8e-05,5.54923]
[1712673995373,69.86,69106.0762,19.7,-0.10444,8e-05,5.54923]
[1712673995432,69.86,69106.0762,19.7,-0.10444,8e-05,5.54923]
[1712673995784,69.89,69111.6433,19.7,-0.10407,8e-05,5.53547]
[1712673996053,69.89,69111.6433,19.7,-0.10407,8e-05,5.53547]
[1712673996569,69.92,69136.2361,19.7,-0.1021,8e-05,5.46126]
[1712673999199,69.98,69146.8286,19.7,-0.10142,8e-05,5.43533]
[1712673999240,69.98,69146.8286,19.7,-0.10142,8e-05,5.43533]
[1712673999576,69.98,69146.8286,19.7,-0.10142,8e-05,5.43533]
[1712674000027,69.98,69146.8286,19.7,-0.10142,8e-05,5.43533]
[1712674000125,69.98,69146.8286,19.7,-0.10142,8e-05,5.43533]
[1712674000171,69.98,69146.8286,19.7,-0.10142,8e-05,5.43533]
[1712674000640,69.99,69155.9212,19.7,-0.10068,8e-05,5.40714]
[1712674000993,69.99,69155.9212,19.7,-0.10068,8e-05,5.40714]
[1712674001060,69.99,69155.9212,19.7,-0.10068,8e-05,5.40714]
[1712674001100,69.99,69155.9212,19.7,-0.10068,8e-05,5.40714]
[1712674001602,70.02,69127.0405,19.7,-0.10318,8e-05,5.50243]
[1712674001748,70.02,69127.0405,19.7,-0.10318,8e-05,5.50243]
[1712674001866,70.02,69127.0405,19.7,-0.10318,8e-05,5.50243]
[1712674001901,70.02,69127.0405,19.7,-0.10318,8e-05,5.50243]
[1712674002349,70.02,69127.0405,19.7,-0.10318,8e-05,5.50243]
[1712674002420,70.05,69107.6619,19.7,-0.1049,8e-05,5.56713]
[1712674002458,70.05,69107.6619,19.7,-0.1049,8e-05,5.56713]
[1712674002759,70.05,69107.6619,19.7,-0.1049,8e-05,5.56713]
[1712674002825,70.05,69107.6619,19.7,-0.1049,8e-05,5.56713]
[1712674003076,70.05,69107.6619,19.7,-0.1049,8e-05,5.56713]
[1712674003094,70.05,69107.6619,19.7,-0.1049,8e-05,5.56713]
[1712674003921,70.09,69094.7487,19.7,-0.10614,9e-05,5.61367]
[1712674004546,70.09,69094.7487,19.7,-0.10614,9e-05,5.61367]
[1712674004734,70.11,69093.1587,19.7,-0.10634,9e-05,5.6212]
[1712674004867,70.11,69093.1587,19.7,-0.10634,9e-05,5.6212]
[1712674005865,70.11,69093.1587,19.7,-0.10634,9e-05,5.6212]
[1712674006457,70.11,69093.1587,19.7,-0.10634,9e-05,5.6212]
[1712674006636,70.13,69074.0917,19.7,-0.10802,9e-05,5.68348]
[1712674007997,70.14,69067.7375,19.7,-0.10861,9e-05,5.70514]
[1712674008118,70.14,69067.7375,19.7,-0.10861,9e-05,5.70514]
[1712674008193,70.14,69067.7375,19.7,-0.10861,9e-05,5.70514]
[1712674008264,70.14,69067.7375,19.7,-0.10861,9e-05,5.70514]
[1712674008319,70.14,69067.7375,19.7,-0.10861,9e-05,5.70514]
[1712674008339,70.14,69067.7375,19.7,-0.10861,9e-05,5.70514]
[1712674008466,70.14,69057.1373,19.7,-0.10955,9e-05,5.73972]
[1712674008623,70.14,69057.1373,19.7,-0.10955,9e-05,5.73972]
[1712674009377,70.15,69066.1805,19.7,-0.10879,9e-05,5.71204]
[1712674009533,70.15,69066.1805,19.7,-0.10879,9e-05,5.71204]
[1712674009728,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674009828,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674009916,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674010045,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674010086,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674010159,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674010374,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674010521,70.17,69077.4935,19.7,-0.10786,9e-05,5.67752]
[1712674012419,70.19,69071.6352,19.7,-0.10844,9e-05,5.69892]
[1712674012602,70.19,69071.6352,19.7,-0.10844,9e-05,5.69892]
[1712674014250,70.21,69089.0629,19.7,-0.10698,9e-05,5.64519]
[1712674014335,70.21,69089.0629,19.7,-0.10698,9e-05,5.64519]
[1712674015045,70.22,69091.6681,19.7,-0.10681,9e-05,5.63904]
[1712674017137,70.26,69092.7984,19.7,-0.10684,9e-05,5.63991]
[1712674017211,70.26,69092.7984,19.7,-0.10684,9e-05,5.63991]
[1712674017476,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674017685,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674018495,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674018624,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674018708,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674018745,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674018800,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674018999,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674019066,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674019446,70.26,69090.7131,19.7,-0.10702,9e-05,5.64674]
[1712674020119,70.27,69108.9167,19.7,-0.10548,8e-05,5.58944]
[1712674021121,70.27,69114.9039,19.7,-0.10498,8e-05,5.5708]
[1712674021437,70.27,69114.9039,19.7,-0.10498,8e-05,5.5708]
[1712674021540,70.27,69114.9039,19.7,-0.10498,8e-05,5.5708]
[1712674021870,70.27,69114.9039,19.7,-0.10498,8e-05,5.5708]
[1712674021976,70.27,69114.9039,19.7,-0.10498,8e-05,5.5708]
[1712674023555,70.27,69103.1454,19.7,-0.10599,9e-05,5.60866]
[1712674024825,70.28,69088.933,19.7,-0.10722,9e-05,5.65414]
[1712674024863,70.28,69088.933,19.7,-0.10722,9e-05,5.65414]
[1712674024906,70.28,69088.933,19.7,-0.10722,9e-05,5.65414]
[1712674024957,70.28,69088.933,19.7,-0.10722,9e-05,5.65414]
[1712674025512,70.28,69088.933,19.7,-0.10722,9e-05,5.65414]
[1712674025610,70.28,69088.933,19.7,-0.10722,9e-05,5.65414]
[1712674025634,70.28,69088.933,19.7,-0.10722,9e-05,5.65414]
[1712674025876,70.28,69082.077,19.7,-0.10781,9e-05,5.67624]
[1712674025931,70.28,69082.077,19.7,-0.10781,9e-05,5.67624]
[1712674026883,70.28,69074.3641,19.7,-0.10848,9e-05,5.70093]
[1712674031090,70.33,69065.2333,19.7,-0.10943,9e-05,5.73584]
[1712674031354,70.33,69065.2333,19.7,-0.10943,9e-05,5.73584]
[1712674031485,70.33,69065.2333,19.7,-0.10943,9e-05,5.73584]
[1712674033174,70.33,69081.966,19.7,-0.10799,9e-05,5.68279]
[1712674033259,70.33,69081.966,19.7,-0.10799,9e-05,5.68279]
[1712674033818,70.33,69081.966,19.7,-0.10799,9e-05,5.68279]
[1712674034177,70.33,69081.966,19.7,-0.10799,9e-05,5.68279]
[1712674034837,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674035012,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674035157,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674035193,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674035237,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674035349,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674035541,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674036002,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674036143,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674036441,70.35,69100.4853,19.7,-0.10646,9e-05,5.62637]
[1712674036978,70.37,69100.8338,19.7,-0.10649,9e-05,5.62748]
[1712674037600,70.37,69100.8338,19.7,-0.10649,9e-05,5.62748]
[1712674037861,70.37,69122.581,19.7,-0.10466,8e-05,5.55901]
[1712674038015,70.37,69122.581,19.7,-0.10466,8e-05,5.55901]
[1712674040733,70.38,69120.3004,19.7,-0.10487,8e-05,5.56713]
[1712674040991,70.4,69107.6942,19.7,-0.106,8e-05,5.60944]
[1712674041441,70.4,69107.6942,19.7,-0.106,8e-05,5.60944]
[1712674041699,70.4,69107.6942,19.7,-0.106,8e-05,5.60944]
[1712674041715,70.4,69107.6942,19.7,-0.106,8e-05,5.60944]
[1712674042453,70.4,69097.7793,19.7,-0.10685,9e-05,5.64104]
[1712674043225,70.4,69097.7793,19.7,-0.10685,9e-05,5.64104]
[1712674043812,70.4,69097.7793,19.7,-0.10685,9e-05,5.64104]
[1712674043916,70.41,69074.2412,19.7,-0.1089,9e-05,5.71651]
[1712674044750,70.41,69074.2412,19.7,-0.1089,9e-05,5.71651]
[1712674044767,70.41,69074.2412,19.7,-0.1089,9e-05,5.71651]
[1712674044854,70.41,69074.2412,19.7,-0.1089,9e-05,5.71651]
[1712674044874,70.41,69074.2412,19.7,-0.1089,9e-05,5.71651]
[1712674045002,70.41,69083.8223,19.7,-0.10808,9e-05,5.68644]
[1712674045039,70.41,69083.8223,19.7,-0.10808,9e-05,5.68644]
[1712674045105,70.41,69083.8223,19.7,-0.10808,9e-05,5.68644]
[1712674045122,70.41,69083.8223,19.7,-0.10808,9e-05,5.68644]
[1712674045151,70.41,69083.8223,19.7,-0.10808,9e-05,5.68644]
[1712674045478,70.41,69083.8223,19.7,-0.10808,9e-05,5.68644]
[1712674047369,70.42,69075.5737,19.7,-0.10881,9e-05,5.71343]
[1712674049077,70.42,69062.7018,19.7,-0.10995,9e-05,5.75509]
[1712674051147,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051246,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051267,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051412,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051431,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051475,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051544,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051944,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674051965,70.45,69062.7643,19.7,-0.11003,9e-05,5.75827]
[1712674052534,70.48,69067.1899,19.7,-0.10962,9e-05,5.74053]
[1712674052970,70.48,69067.1899,19.7,-0.10962,9e-05,5.74053]
[1712674053533,70.48,69077.8857,19.7,-0.10871,9e-05,5.70685]
[1712674056901,70.49,69060.6212,19.7,-0.11023,9e-05,5.7628]
[1712674056940,70.49,69060.6212,19.7,-0.11023,9e-05,5.7628]
[1712674057092,70.49,69061.69,19.7,-0.11014,9e-05,5.75969]
[1712674057360,70.49,69061.69,19.7,-0.11014,9e-05,5.75969]
[1712674057383,70.49,69061.69,19.7,-0.11014,9e-05,5.75969]
[1712674058123,70.49,69070.8036,19.7,-0.10936,9e-05,5.73085]
[1712674058675,70.49,69070.8036,19.7,-0.10936,9e-05,5.73085]
[1712674058685,70.49,69070.8036,19.7,-0.10936,9e-05,5.73085]
[1712674058698,70.49,69070.8036,19.7,-0.10936,9e-05,5.73085]
[1712674058751,70.49,69070.8036,19.7,-0.10936,9e-05,5.73085]
[1712674058769,70.49,69070.8036,19.7,-0.10936,9e-05,5.73085]
[1712674059538,70.49,69078.5046,19.7,-0.1087,9e-05,5.70659]
[1712674061296,70.5,69064.8104,19.7,-0.1099,9e-05,5.75082]
[1712674061302,70.5,69064.8104,33.3,-0.1099,9e-05,5.75082]
[1712674061319,70.5,69064.8104,33.3,-0.1099,9e-05,5.75082]
[1712674061330,70.5,69064.8104,47.3,-0.1099,9e-05,5.75082]
[1712674061374,70.5,69064.8104,47.3,-0.1099,9e-05,5.75082]
[1712674061452,70.5,69064.8104,47.3,-0.1099,9e-05,5.75082]
[1712674061514,70.5,69064.8104,47.3,-0.1099,9e-05,5.75082]
[1712674062274,70.5,69060.7354,47.3,-0.11026,9e-05,5.76411]
[1712674062929,70.5,69060.7354,47.3,-0.11026,9e-05,5.76411]
[1712674063009,70.5,69060.7354,47.3,-0.11026,9e-05,5.76411]
[1712674063013,70.5,69060.7354,47.3,-0.11026,9e-05,5.76411]
[1712674064612,70.56,69071.6835,47.3,-0.10951,9e-05,5.73666]
[1712674065699,70.57,69068.4293,47.3,-0.1098,9e-05,5.74733]
[1712674066569,70.57,69064.0006,47.3,-0.1102,9e-05,5.76183]
[1712674068641,70.58,69063.4792,47.3,-0.11026,9e-05,5.76425]
[1712674069141,70.58,69067.5086,47.3,-0.10992,9e-05,5.75182]
[1712674069925,70.58,69067.5086,47.3,-0.10992,9e-05,5.75182]
[1712674071092,70.58,69065.5752,47.3,-0.1101,9e-05,5.75842]
[1712674071121,70.59,69071.7724,47.3,-0.10958,9e-05,5.73917]
[1712674072843,70.59,69072.3042,47.3,-0.10954,9e-05,5.73795]
[1712674072966,70.59,69072.3042,47.3,-0.10954,9e-05,5.73795]
[1712674073080,70.59,69072.3042,47.3,-0.10954,9e-05,5.73795]
[1712674073112,70.59,69072.3042,47.3,-0.10954,9e-05,5.73795]
[1712674074864,70.6,69088.0644,47.3,-0.10821,9e-05,5.68893]
[1712674075453,70.6,69092.6632,47.3,-0.10783,9e-05,5.67493]
[1712674079886,70.62,69102.6022,47.3,-0.10705,9e-05,5.64598]
[1712674080141,70.62,69102.6022,47.3,-0.10705,9e-05,5.64598]
[1712674081092,70.63,69103.2638,47.3,-0.107,9e-05,5.6445]
[1712674083188,70.65,69126.4762,47.3,-0.10509,8e-05,5.57316]
[1712674085815,70.66,69111.0885,47.3,-0.10642,8e-05,5.62287]
[1712674088108,70.67,69117.3059,47.3,-0.10593,8e-05,5.60453]
[1712674088162,70.67,69117.3059,47.3,-0.10593,8e-05,5.60453]
[1712674088230,70.67,69098.38,47.3,-0.10755,9e-05,5.66482]
[1712674088443,70.67,69098.38,47.3,-0.10755,9e-05,5.66482]
[1712674088460,70.67,69098.38,47.3,-0.10755,9e-05,5.66482]
[1712674088476,70.67,69098.38,47.3,-0.10755,9e-05,5.66482]
[1712674088653,70.67,69098.38,47.3,-0.10755,9e-05,5.66482]
[1712674088680,70.67,69098.38,47.3,-0.10755,9e-05,5.66482]
[1712674090350,70.68,69070.5508,47.3,-0.10997,9e-05,5.75402]
[1712674091968,70.68,69067.1175,47.3,-0.11028,9e-05,5.76537]
[1712674091989,70.68,69067.1175,47.3,-0.11028,9e-05,5.76537]
[1712674092227,70.68,69067.1175,47.3,-0.11028,9e-05,5.76537]
[1712674094276,70.69,69025.4676,47.3,-0.11399,9e-05,5.89962]
[1712674094570,70.69,69025.4676,47.3,-0.11399,9e-05,5.89962]
[1712674094952,70.69,69025.4676,47.3,-0.11399,9e-05,5.89962]
[1712674095568,70.69,69017.6207,47.3,-0.1147,9e-05,5.92509]
[1712674096031,70.69,69017.6207,47.3,-0.1147,9e-05,5.92509]
[1712674097725,70.7,69021.4241,47.3,-0.11438,9e-05,5.91352]
[1712674098195,70.7,69021.4241,47.3,-0.11438,9e-05,5.91352]
[1712674098432,70.7,69006.7386,47.3,-0.1157,9e-05,5.96091]
[1712674098713,70.7,69006.7386,47.3,-0.1157,9e-05,5.96091]
[1712674099005,70.7,69006.7386,47.3,-0.1157,9e-05,5.96091]
[1712674099117,70.7,69006.7386,47.3,-0.1157,9e-05,5.96091]
[1712674099310,70.7,68987.4359,47.3,-0.11746,9e-05,6.0232]
[1712674099693,70.7,68987.4359,47.3,-0.11746,9e-05,6.0232]
[1712674099828,70.7,68987.4359,47.3,-0.11746,9e-05,6.0232]
[1712674100058,70.7,68987.4359,47.3,-0.11746,9e-05,6.0232]
[1712674100443,70.71,68975.4686,47.3,-0.11856,9e-05,6.06204]
[1712674100558,70.71,68975.4686,47.3,-0.11856,9e-05,6.06204]
[1712674100933,70.71,68975.4686,47.3,-0.11856,9e-05,6.06204]
[1712674101643,70.71,68972.3725,47.3,-0.11885,9e-05,6.0724]
[1712674101926,70.71,68972.3725,47.3,-0.11885,9e-05,6.0724]
[1712674102277,70.71,68972.3725,47.3,-0.11885,9e-05,6.0724]
[1712674103478,70.71,68946.8138,47.3,-0.12123,9e-05,6.15564]
[1712674103517,70.71,68946.8138,47.3,-0.12123,9e-05,6.15564]
[1712674103538,70.71,68946.8138,47.3,-0.12123,9e-05,6.15564]
[1712674103606,70.71,68946.8138,47.3,-0.12123,9e-05,6.15564]
[1712674103628,70.71,68946.8138,47.3,-0.12123,9e-05,6.15564]
[1712674104041,70.71,68946.8138,47.3,-0.12123,9e-05,6.15564]
[1712674104152,70.71,68946.8138,47.3,-0.12123,9e-05,6.15564]
[1712674104349,70.72,68927.8325,47.3,-0.12302,9e-05,6.21752]
[1712674104647,70.72,68927.8325,47.3,-0.12302,9e-05,6.21752]
[1712674104791,70.72,68927.8325,47.3,-0.12302,9e-05,6.21752]
[1712674104811,70.72,68927.8325,47.3,-0.12302,9e-05,6.21752]
[1712674105060,70.72,68927.8325,47.3,-0.12302,9e-05,6.21752]
[1712674105211,70.72,68927.8325,47.3,-0.12302,9e-05,6.21752]
[1712674105406,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674105416,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674105978,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674106064,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674106122,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674106174,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674106263,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674106306,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674106345,70.72,68923.7643,47.3,-0.12341,9e-05,6.23099]
[1712674106362,70.72,68895.4972,47.3,-0.12611,0.0001,6.32328]
[1712674107370,70.72,68916.2997,47.3,-0.12414,9e-05,6.25598]
[1712674108378,70.73,68885.2059,47.3,-0.12712,0.0001,6.35765]
[1712674109305,70.73,68885.2059,47.3,-0.12712,0.0001,6.35765]
[1712674109762,70.73,68891.9725,47.3,-0.12648,0.0001,6.33592]
[1712674109779,70.73,68891.9725,47.3,-0.12648,0.0001,6.33592]
[1712674110286,70.73,68891.9725,47.3,-0.12648,0.0001,6.33592]
[1712674110378,70.73,68891.9725,47.3,-0.12648,0.0001,6.33592]
[1712674110513,70.73,68890.2968,47.3,-0.12665,0.0001,6.34173]
[1712674110534,70.73,68890.2968,47.3,-0.12665,0.0001,6.34173]
[1712674110800,70.73,68890.2968,47.3,-0.12665,0.0001,6.34173]
[1712674111114,70.73,68890.2968,47.3,-0.12665,0.0001,6.34173]
[1712674111150,70.73,68890.2968,47.3,-0.12665,0.0001,6.34173]
[1712674113968,70.74,68896.9215,47.3,-0.12593,0.0001,6.31419]
[1712674114082,70.74,68896.9215,47.3,-0.12593,0.0001,6.31419]
[1712674114140,70.74,68896.9215,47.3,-0.12593,0.0001,6.31419]
[1712674114185,70.74,68896.9215,47.3,-0.12593,0.0001,6.31419]
[1712674114778,70.75,68903.7648,47.3,-0.12529,0.0001,6.2923]
[1712674114983,70.75,68903.7648,47.3,-0.12529,0.0001,6.2923]
[1712674115036,70.75,68903.7648,47.3,-0.12529,0.0001,6.2923]
[1712674115155,70.75,68903.7648,47.3,-0.12529,0.0001,6.2923]
[1712674115172,70.75,68903.7648,47.3,-0.12529,0.0001,6.2923]
[1712674115680,70.75,68918.2656,47.3,-0.12392,9e-05,6.24546]
[1712674116421,70.79,68939.6573,47.3,-0.12203,9e-05,6.18051]
[1712674119469,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674119704,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674119767,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674119809,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674119811,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674119897,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674120136,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674120207,70.86,68922.6294,47.3,-0.12386,9e-05,6.24378]
[1712674120545,70.86,68919.8976,47.3,-0.12413,9e-05,6.25299]
[1712674120976,70.86,68919.8976,47.3,-0.12413,9e-05,6.25299]
[1712674121250,70.86,68919.8976,47.3,-0.12413,9e-05,6.25299]
[1712674121317,70.86,68919.8976,47.3,-0.12413,9e-05,6.25299]
[1712674121492,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674121520,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674121539,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674121680,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674121802,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674121960,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674122216,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674122320,70.86,68907.0535,47.3,-0.12536,0.0001,6.29511]
[1712674122424,70.87,68883.9536,47.3,-0.12759,0.0001,6.37061]
[1712674122541,70.87,68883.9536,47.3,-0.12759,0.0001,6.37061]
[1712674122955,70.87,68883.9536,47.3,-0.12759,0.0001,6.37061]
[1712674122983,70.87,68883.9536,47.3,-0.12759,0.0001,6.37061]
[1712674123012,70.87,68883.9536,47.3,-0.12759,0.0001,6.37061]
[1712674123485,70.87,68862.3952,47.3,-0.12969,0.0001,6.4413]
[1712674124495,70.87,68821.5501,47.3,-0.13374,0.0001,6.57539]
[1712674124515,70.87,68821.5501,47.3,-0.13374,0.0001,6.57539]
[1712674124894,70.87,68821.5501,47.3,-0.13374,0.0001,6.57539]
[1712674124918,70.87,68821.5501,47.3,-0.13374,0.0001,6.57539]
[1712674125204,70.87,68821.5501,47.3,-0.13374,0.0001,6.57539]
[1712674125432,70.88,68798.8221,47.3,-0.13603,0.0001,6.65025]
[1712674126066,70.88,68798.8221,47.3,-0.13603,0.0001,6.65025]
[1712674126155,70.88,68798.8221,47.3,-0.13603,0.0001,6.65025]
[1712674126421,70.88,68798.8221,47.3,-0.13603,0.0001,6.65025]
[1712674126510,70.88,68778.8343,47.3,-0.13807,0.0001,6.71625]
[1712674126691,70.88,68778.8343,47.3,-0.13807,0.0001,6.71625]
[1712674127037,70.88,68778.8343,47.3,-0.13807,0.0001,6.71625]
[1712674127419,70.88,68778.8343,47.3,-0.13807,0.0001,6.71625]
[1712674127448,70.88,68778.8343,47.3,-0.13807,0.0001,6.71625]
[1712674127488,70.88,68778.8343,47.3,-0.13807,0.0001,6.71625]
[1712674127544,70.88,68757.0795,47.3,-0.14031,0.0001,6.78805]
[1712674127599,70.88,68757.0795,47.3,-0.14031,0.0001,6.78805]
[1712674127625,70.88,68757.0795,47.3,-0.14031,0.0001,6.78805]
[1712674128243,70.88,68757.0795,47.3,-0.14031,0.0001,6.78805]
[1712674128307,70.88,68757.0795,47.3,-0.14031,0.0001,6.78805]
[1712674128749,70.88,68757.6595,47.3,-0.14025,0.0001,6.78631]
[1712674129393,70.88,68757.6595,47.3,-0.14025,0.0001,6.78631]
[1712674130381,70.88,68742.4763,47.3,-0.14184,0.0001,6.83667]
[1712674130540,70.9,68699.507,47.3,-0.14639,0.00011,6.97967]
[1712674130833,70.9,68699.507,47.3,-0.14639,0.00011,6.97967]
[1712674131179,70.9,68699.507,47.3,-0.14639,0.00011,6.97967]
[1712674131421,70.9,68699.507,47.3,-0.14639,0.00011,6.97967]
[1712674131674,70.9,68701.9491,47.3,-0.14614,0.00011,6.97184]
[1712674131974,70.9,68701.9491,47.3,-0.14614,0.00011,6.97184]
[1712674132556,70.93,68683.5599,47.3,-0.1482,0.00011,7.03567]
[1712674132736,70.93,68683.5599,47.3,-0.1482,0.00011,7.03567]
[1712674133339,70.93,68683.5599,47.3,-0.1482,0.00011,7.03567]
[1712674133725,70.94,68674.0381,47.3,-0.14928,0.00011,7.06876]
[1712674133933,70.94,68674.0381,47.3,-0.14928,0.00011,7.06876]
[1712674134467,70.96,68680.1148,47.3,-0.14868,0.00011,7.05046]
[1712674135101,70.96,68680.1148,47.3,-0.14868,0.00011,7.05046]
[1712674135112,70.96,68680.1148,47.3,-0.14868,0.00011,7.05046]
[1712674135591,71.0,68726.752,47.3,-0.14385,0.0001,6.9005]
[1712674135747,71.0,68726.752,47.3,-0.14385,0.0001,6.9005]
[1712674136057,71.0,68726.752,47.3,-0.14385,0.0001,6.9005]
[1712674136424,71.0,68726.752,47.3,-0.14385,0.0001,6.9005]
[1712674136548,71.0,68726.752,47.3,-0.14385,0.0001,6.9005]
[1712674137425,71.05,68755.1171,47.3,-0.14108,0.0001,6.8131]
[1712674137638,71.05,68755.1171,47.3,-0.14108,0.0001,6.8131]
[1712674138001,71.05,68755.1171,47.3,-0.14108,0.0001,6.8131]
[1712674141506,71.15,68757.7427,47.3,-0.14114,0.0001,6.81528]
[1712674142160,71.19,68757.8262,47.3,-0.14125,0.0001,6.81894]
[1712674142612,71.19,68757.8262,47.3,-0.14125,0.0001,6.81894]
[1712674142624,71.19,68757.8262,47.3,-0.14125,0.0001,6.81894]
[1712674143421,71.27,68781.5941,47.3,-0.13908,0.0001,6.74993]
[1712674145807,71.35,68774.3465,47.3,-0.14008,0.0001,6.78241]
[1712674146029,71.35,68774.3465,47.3,-0.14008,0.0001,6.78241]
[1712674146423,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674146435,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674146448,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674146844,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674147012,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674147223,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674147273,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674147292,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674147331,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674147394,71.4,68801.8673,47.3,-0.13745,0.0001,6.69803]
[1712674147673,71.46,68820.297,47.3,-0.13579,0.0001,6.64425]
[1712674147897,71.46,68820.297,47.3,-0.13579,0.0001,6.64425]
[1712674148310,71.46,68820.297,47.3,-0.13579,0.0001,6.64425]
[1712674148679,71.52,68842.5842,47.3,-0.13376,0.0001,6.57825]
[1712674150395,71.57,68836.961,47.3,-0.13449,0.0001,6.60237]
[1712674150695,71.61,68802.9732,47.3,-0.13802,0.0001,6.71703]
[1712674152077,71.64,68805.9928,47.3,-0.13781,0.0001,6.71023]
[1712674152256,71.64,68805.9928,47.3,-0.13781,0.0001,6.71023]
[1712674153886,71.71,68831.1655,47.3,-0.13551,0.0001,6.6361]
[1712674155528,71.78,68812.4399,47.3,-0.13759,0.0001,6.7038]
[1712674158042,71.83,68823.4239,47.3,-0.13668,0.0001,6.67448]
[1712674158294,71.83,68823.4239,47.3,-0.13668,0.0001,6.67448]
[1712674158937,71.86,68821.4236,47.3,-0.13698,0.0001,6.68422]
[1712674158996,71.86,68821.4236,47.3,-0.13698,0.0001,6.68422]
[1712674159235,71.86,68821.4236,47.3,-0.13698,0.0001,6.68422]
[1712674159924,71.89,68816.0374,47.3,-0.13761,0.0001,6.70461]
[1712674160234,71.89,68816.0374,47.3,-0.13761,0.0001,6.70461]
[1712674161457,71.93,68815.546,47.3,-0.13777,0.0001,6.70997]
[1712674161492,71.93,68815.546,47.3,-0.13777,0.0001,6.70997]
[1712674162508,71.93,68815.546,47.3,-0.13777,0.0001,6.70997]
[1712674162574,71.93,68815.546,47.3,-0.13777,0.0001,6.70997]
[1712674162767,71.93,68815.546,47.3,-0.13777,0.0001,6.70997]
[1712674162777,71.97,68850.0301,47.3,-0.13449,0.0001,6.60351]
[1712674162897,71.97,68850.0301,47.3,-0.13449,0.0001,6.60351]
[1712674163496,71.97,68850.0301,47.3,-0.13449,0.0001,6.60351]
[1712674163752,71.97,68850.0301,47.3,-0.13449,0.0001,6.60351]
[1712674164032,71.98,68860.0067,47.3,-0.13352,0.0001,6.57185]
[1712674164371,71.98,68860.0067,47.3,-0.13352,0.0001,6.57185]
[1712674165506,71.98,68865.8396,47.3,-0.13297,0.0001,6.55355]
[1712674165721,71.98,68865.8396,47.3,-0.13297,0.0001,6.55355]
[1712674166805,71.99,68889.6814,47.3,-0.13068,0.0001,6.4779]
[1712674167966,72.0,68878.7364,47.3,-0.13176,0.0001,6.51371]
[1712674167978,72.0,68878.7364,47.3,-0.13176,0.0001,6.51371]
[1712674168166,72.0,68878.7364,47.3,-0.13176,0.0001,6.51371]
[1712674168363,72.0,68878.7364,47.3,-0.13176,0.0001,6.51371]
[1712674168739,72.0,68878.7364,47.3,-0.13176,0.0001,6.51371]
[1712674168810,72.0,68878.7364,47.3,-0.13176,0.0001,6.51371]
[1712674169168,72.0,68889.6273,47.3,-0.13072,0.0001,6.47927]
[1712674169687,72.0,68889.6273,47.3,-0.13072,0.0001,6.47927]
[1712674169720,72.0,68889.6273,47.3,-0.13072,0.0001,6.47927]
[1712674170400,72.01,68896.7456,47.3,-0.13006,0.0001,6.45703]
[1712674171346,72.02,68902.9855,47.3,-0.12948,0.0001,6.43764]
[1712674171819,72.02,68902.9855,47.3,-0.12948,0.0001,6.43764]
[1712674171896,72.02,68907.0432,47.3,-0.12899,0.0001,6.41828]
[1712674172202,72.02,68907.0432,47.3,-0.12899,0.0001,6.41828]
[1712674172601,72.02,68907.0432,47.3,-0.12899,0.0001,6.41828]
[1712674173423,72.08,68939.3897,47.3,-0.12612,9e-05,6.32151]
[1712674174445,72.08,68939.3897,47.3,-0.12612,9e-05,6.32151]
[1712674174562,72.08,68939.3897,47.3,-0.12612,9e-05,6.32151]
[1712674174969,72.09,68932.9447,47.3,-0.12674,9e-05,6.3426]
[1712674175259,72.09,68932.9447,47.3,-0.12674,9e-05,6.3426]
[1712674175285,72.09,68932.9447,47.3,-0.12674,9e-05,6.3426]
[1712674175453,72.09,68932.9447,47.3,-0.12674,9e-05,6.3426]
[1712674176444,72.14,68945.6542,47.3,-0.12572,9e-05,6.30819]
[1712674176577,72.14,68945.6542,47.3,-0.12572,9e-05,6.30819]
[1712674177790,72.14,68945.6542,47.3,-0.12572,9e-05,6.30819]
[1712674177988,72.15,68948.7371,47.3,-0.12545,9e-05,6.29887]
[1712674179577,72.16,68940.0739,47.3,-0.12629,9e-05,6.32758]
[1712674180104,72.16,68940.0739,47.3,-0.12629,9e-05,6.32758]
[1712674180615,72.16,68940.0739,47.3,-0.12629,9e-05,6.32758]
[1712674182382,72.21,68958.2758,47.3,-0.12476,9e-05,6.27566]
[1712674186848,72.28,68954.3006,47.3,-0.12534,9e-05,6.29552]
[1712674187000,72.28,68950.7683,47.3,-0.12568,9e-05,6.30729]
[1712674187852,72.28,68950.7683,47.3,-0.12568,9e-05,6.30729]
[1712674188582,72.29,68940.001,47.3,-0.12672,9e-05,6.34255]
[1712674188678,72.29,68940.001,47.3,-0.12672,9e-05,6.34255]
[1712674191639,72.3,68938.4669,47.3,-0.12691,9e-05,6.34881]
[1712674191810,72.3,68938.4669,47.3,-0.12691,9e-05,6.34881]
[1712674192222,72.3,68938.4669,47.3,-0.12691,9e-05,6.34881]
[1712674192897,72.3,68938.4669,47.3,-0.12691,9e-05,6.34881]
[1712674193522,72.31,68937.6368,47.3,-0.127,9e-05,6.3519]
[1712674193997,72.31,68902.9431,47.3,-0.13031,0.0001,6.46326]
[1712674194038,72.31,68902.9431,47.3,-0.13031,0.0001,6.46326]
[1712674194421,72.31,68876.3643,47.3,-0.1329,0.0001,6.54894]
[1712674194678,72.31,68876.3643,47.3,-0.1329,0.0001,6.54894]
[1712674196016,72.32,68855.0466,47.3,-0.135,0.0001,6.61783]
[1712674199621,72.38,68837.6997,47.3,-0.13692,0.0001,6.68063]
[1712674202885,72.42,68852.7639,47.3,-0.13554,0.0001,6.63573]
[1712674203767,72.42,68850.6575,47.3,-0.13575,0.0001,6.64285]
[1712674204186,72.45,68843.7899,47.3,-0.13653,0.0001,6.66809]
[1712674204255,72.45,68843.7899,47.3,-0.13653,0.0001,6.66809]
[1712674204451,72.45,68843.7899,47.3,-0.13653,0.0001,6.66809]
[1712674204902,72.45,68843.7899,47.3,-0.13653,0.0001,6.66809]
[1712674204964,72.45,68843.7899,47.3,-0.13653,0.0001,6.66809]
[1712674205075,72.47,68816.985,47.3,-0.13928,0.0001,6.75675]
[1712674206127,72.5,68814.4691,47.3,-0.13961,0.0001,6.76758]
[1712674209008,72.58,68813.5746,47.3,-0.13996,0.0001,6.77879]
[1712674209398,72.58,68813.5746,47.3,-0.13996,0.0001,6.77879]
[1712674209755,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674209817,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674209831,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674209848,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674209870,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674209945,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674209986,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674210005,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674210035,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674210178,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674210709,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674210942,72.58,68823.624,47.3,-0.13896,0.0001,6.74679]
[1712674211185,72.6,68812.5185,47.3,-0.14014,0.0001,6.7849]
[1712674212123,72.61,68835.1879,47.3,-0.13789,0.0001,6.71244]
[1712674213132,72.61,68857.6489,47.3,-0.13567,0.0001,6.64071]
[1712674213937,72.61,68857.6489,47.3,-0.13567,0.0001,6.64071]
[1712674215300,72.61,68871.8129,47.3,-0.1343,0.0001,6.59605]
[1712674215476,72.62,68872.2476,47.3,-0.13427,0.0001,6.59503]
[1712674215572,72.62,68872.2476,47.3,-0.13427,0.0001,6.59503]
[1712674216377,72.62,68872.2476,47.3,-0.13427,0.0001,6.59503]
[1712674216424,72.62,68872.2476,47.3,-0.13427,0.0001,6.59503]
[1712674217026,72.62,68872.2476,47.3,-0.13427,0.0001,6.59503]
[1712674217163,72.62,68893.3011,47.3,-0.13224,0.0001,6.52818]
[1712674222191,72.64,68894.6751,47.3,-0.13215,0.0001,6.52548]
[1712674222605,72.64,68898.855,47.3,-0.13176,0.0001,6.51251]
[1712674223171,72.64,68898.855,47.3,-0.13176,0.0001,6.51251]
[1712674224366,72.65,68892.8514,47.3,-0.13236,0.0001,6.53244]
[1712674225016,72.65,68892.8514,47.3,-0.13236,0.0001,6.53244]
[1712674227824,72.66,68881.3158,47.3,-0.13352,0.0001,6.5707]
[1712674228401,72.66,68881.3158,47.3,-0.13352,0.0001,6.5707]
[1712674228667,72.66,68881.3158,47.3,-0.13352,0.0001,6.5707]
[1712674228687,72.66,68881.3158,47.3,-0.13352,0.0001,6.5707]
[1712674228748,72.66,68881.3158,47.3,-0.13352,0.0001,6.5707]
[1712674229514,72.67,68882.8814,47.3,-0.13338,0.0001,6.5661]
[1712674230253,72.67,68918.2622,47.3,-0.13001,0.0001,6.45418]
[1712674230379,72.67,68918.2622,47.3,-0.13001,0.0001,6.45418]
[1712674231167,72.67,68918.2622,47.3,-0.13001,0.0001,6.45418]
[1712674231584,72.68,68913.5062,47.3,-0.13036,0.0001,6.46274]
[1712674235752,72.69,68913.6649,47.3,-0.13037,0.0001,6.46318]
[1712674235928,72.69,68913.6649,47.3,-0.13037,0.0001,6.46318]
[1712674236861,72.69,68914.061,47.3,-0.13034,0.0001,6.46217]
[1712674236988,72.69,68914.061,47.3,-0.13034,0.0001,6.46217]
[1712674237876,72.69,68914.061,47.3,-0.13034,0.0001,6.46217]
[1712674239231,72.69,68900.8096,47.3,-0.13162,0.0001,6.50475]
[1712674239636,72.7,68886.1265,47.3,-0.13306,0.0001,6.55227]
[1712674241637,72.7,68913.7962,47.3,-0.13041,0.0001,6.46446]
[1712674241641,72.7,68913.7962,47.3,-0.13041,0.0001,6.46446]
[1712674241842,72.7,68913.7962,47.3,-0.13041,0.0001,6.46446]
[1712674244461,72.71,68916.4109,47.3,-0.13018,0.0001,6.45691]
[1712674245540,72.71,68916.4109,47.3,-0.13018,0.0001,6.45691]
[1712674245983,72.71,68916.4109,47.3,-0.13018,0.0001,6.45691]
[1712674246191,72.71,68916.4109,47.3,-0.13018,0.0001,6.45691]
[1712674247033,72.71,68932.3147,47.3,-0.12868,9e-05,6.40687]
[1712674248552,72.72,68949.5429,47.3,-0.12708,9e-05,6.35272]
[1712674248986,72.72,68949.5429,47.3,-0.12708,9e-05,6.35272]
[1712674254321,72.73,68950.7543,47.3,-0.127,9e-05,6.35032]
[1712674256484,72.74,68969.7713,47.3,-0.12526,9e-05,6.29104]
[1712674259696,72.75,68979.6792,47.3,-0.12438,9e-05,6.26103]
[1712674261552,72.76,68984.7073,47.3,-0.12394,9e-05,6.24601]
[1712674261850,72.76,68984.7073,47.3,-0.12394,9e-05,6.24601]
[1712674266033,72.78,68981.6886,47.3,-0.12426,9e-05,6.25721]
[1712674267759,72.78,68984.4551,47.3,-0.12403,9e-05,6.24932]
[1712674268262,72.78,68984.4551,47.3,-0.12403,9e-05,6.24932]
[1712674270382,72.79,68993.4389,47.3,-0.12323,9e-05,6.22188]
[1712674272766,72.84,68994.5658,47.3,-0.12329,9e-05,6.22401]
[1712674273514,72.84,68994.5658,47.3,-0.12329,9e-05,6.22401]
[1712674275242,72.85,69002.1233,47.3,-0.12262,9e-05,6.20095]
[1712674276719,72.86,68988.0224,47.3,-0.12393,9e-05,6.24611]
[1712674282336,72.87,68980.3746,47.3,-0.12469,9e-05,6.27217]
[1712674283208,72.88,68981.2102,47.3,-0.12463,9e-05,6.26992]
[1712674284302,72.88,68972.4106,47.3,-0.12545,9e-05,6.29807]
[1712674285248,72.88,68972.4106,47.3,-0.12545,9e-05,6.29807]
[1712674285531,72.88,68972.4106,47.3,-0.12545,9e-05,6.29807]
[1712674285655,72.88,68951.1209,47.3,-0.12745,9e-05,6.36567]
[1712674285934,72.88,68951.1209,47.3,-0.12745,9e-05,6.36567]
[1712674286663,72.88,68911.2863,47.3,-0.13123,0.0001,6.49225]
[1712674287427,72.88,68890.5656,47.3,-0.13322,0.0001,6.55817]
[1712674289685,72.88,68913.8589,47.3,-0.13098,0.0001,6.48414]
[1712674291053,72.89,68926.3861,47.3,-0.12979,0.0001,6.44448]
[1712674291586,72.89,68926.3861,47.3,-0.12979,0.0001,6.44448]
[1712674292317,72.89,68939.3364,47.3,-0.12846,9e-05,6.39659]
[1712674292613,72.89,68939.3364,47.3,-0.12846,9e-05,6.39659]
[1712674293428,72.89,68970.5328,47.3,-0.12556,9e-05,6.29848]
[1712674293662,72.89,68970.5328,47.3,-0.12556,9e-05,6.29848]
[1712674294185,72.89,68970.5328,47.3,-0.12556,9e-05,6.29848]
[1712674295094,72.9,68975.4784,47.3,-0.12511,9e-05,6.28322]
[1712674296689,72.9,68972.4633,47.3,-0.12541,9e-05,6.29347]
[1712674298625,72.91,68980.3031,47.3,-0.12469,9e-05,6.26911]
[1712674300773,72.92,69006.1173,47.3,-0.12236,9e-05,6.18892]
[1712674303612,72.92,69004.4506,47.3,-0.12253,9e-05,6.19501]
[1712674307786,72.94,69005.1777,47.3,-0.12251,9e-05,6.19426]
[1712674309216,72.95,69027.3715,47.3,-0.12052,9e-05,6.12548]
[1712674309409,72.95,69027.3715,47.3,-0.12052,9e-05,6.12548]
[1712674309422,72.95,69027.3715,47.3,-0.12052,9e-05,6.12548]
[1712674309532,72.95,69027.3715,47.3,-0.12052,9e-05,6.12548]
[1712674309582,72.95,69027.3715,47.3,-0.12052,9e-05,6.12548]
[1712674309958,72.95,69034.8481,47.3,-0.11987,9e-05,6.10259]
[1712674310242,72.95,69034.8481,47.3,-0.11987,9e-05,6.10259]
[1712674311611,72.95,69042.0574,47.3,-0.11923,9e-05,6.08041]
[1712674314283,72.96,69037.9368,47.3,-0.11963,9e-05,6.09442]
[1712674314665,72.96,69037.9368,47.3,-0.11963,9e-05,6.09442]
[1712674316084,72.97,69021.9069,47.3,-0.12109,9e-05,6.14527]
[1712674317678,72.97,69001.3907,47.3,-0.12297,9e-05,6.21021]
[1712674317847,72.97,69001.3907,47.3,-0.12297,9e-05,6.21021]
[1712674318589,72.97,69001.3907,47.3,-0.12297,9e-05,6.21021]
[1712674318687,72.97,69001.3907,47.3,-0.12297,9e-05,6.21021]
[1712674319732,72.98,69004.6142,47.3,-0.12268,9e-05,6.20039]
[1712674320071,72.98,69016.2029,47.3,-0.12164,9e-05,6.16429]
[1712674320388,72.98,69016.2029,47.3,-0.12164,9e-05,6.16429]
[1712674321919,72.99,69039.1109,47.3,-0.1196,9e-05,6.09323]
[1712674322082,72.99,69039.1109,47.3,-0.1196,9e-05,6.09323]
[1712674322084,72.99,69039.1109,47.3,-0.1196,9e-05,6.09323]
[1712674322473,72.99,69039.1109,47.3,-0.1196,9e-05,6.09323]
[1712674322675,72.99,69039.1109,47.3,-0.1196,9e-05,6.09323]
[1712674323599,72.99,69051.0002,47.3,-0.11855,9e-05,6.05647]
[1712674324281,72.99,69062.3758,47.3,-0.11755,9e-05,6.02143]
[1712674324320,72.99,69062.3758,47.3,-0.11755,9e-05,6.02143]
[1712674324807,72.99,69062.3758,47.3,-0.11755,9e-05,6.02143]
[1712674324942,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674325082,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674325165,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674325335,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674325427,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674325525,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674325639,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674325823,73.0,69103.6467,47.3,-0.11396,9e-05,5.89375]
[1712674326325,73.01,69121.4902,47.3,-0.11244,9e-05,5.83917]
[1712674326421,73.01,69121.4902,47.3,-0.11244,9e-05,5.83917]
[1712674326658,73.01,69121.4902,47.3,-0.11244,9e-05,5.83917]
[1712674327431,73.01,69125.9916,47.3,-0.11207,9e-05,5.82568]
[1712674327878,73.01,69125.9916,47.3,-0.11207,9e-05,5.82568]
[1712674328211,73.01,69131.3398,47.3,-0.11163,9e-05,5.80962]
[1712674329030,73.02,69129.3165,47.3,-0.11181,9e-05,5.81627]
[1712674334052,73.03,69119.9417,47.3,-0.11265,9e-05,5.84671]
[1712674334065,73.03,69119.9417,47.3,-0.11265,9e-05,5.84671]
[1712674334659,73.03,69119.9417,47.3,-0.11265,9e-05,5.84671]
[1712674335402,73.03,69122.1341,47.3,-0.11247,9e-05,5.84021]
[1712674335434,73.03,69122.1341,47.3,-0.11247,9e-05,5.84021]
[1712674335889,73.03,69122.1341,47.3,-0.11247,9e-05,5.84021]
[1712674336018,73.07,69149.5628,47.3,-0.11026,8e-05,5.76028]
[1712674337025,73.08,69128.7832,47.3,-0.11203,9e-05,5.82465]
[1712674338031,73.08,69104.283,47.3,-0.11415,9e-05,5.90064]
[1712674339025,73.08,69104.283,47.3,-0.11415,9e-05,5.90064]
[1712674339846,73.08,69113.6196,47.3,-0.11335,9e-05,5.87203]
[1712674340438,73.08,69118.1348,47.3,-0.11297,9e-05,5.85838]
[1712674343148,73.09,69128.0933,47.3,-0.11214,9e-05,5.82857]
[1712674343630,73.09,69128.0933,47.3,-0.11214,9e-05,5.82857]
[1712674343977,73.09,69128.0933,47.3,-0.11214,9e-05,5.82857]
[1712674344216,73.09,69127.2348,47.3,-0.11222,9e-05,5.83157]
[1712674344487,73.09,69127.2348,47.3,-0.11222,9e-05,5.83157]
[1712674345724,73.1,69111.5273,47.3,-0.11358,9e-05,5.88044]
[1712674346088,73.12,69077.2996,47.3,-0.11664,9e-05,5.98961]
[1712674346912,73.12,69077.2996,47.3,-0.11664,9e-05,5.98961]
[1712674346967,73.12,69077.2996,47.3,-0.11664,9e-05,5.98961]
[1712674349121,73.13,69105.1221,47.3,-0.11424,9e-05,5.90426]
[1712674351100,73.14,69120.5139,47.3,-0.11294,9e-05,5.85748]
[1712674351330,73.14,69120.5139,47.3,-0.11283,9e-05,5.85056]
[1712674352143,73.14,69124.6379,47.3,-0.11249,9e-05,5.83829]
[1712674352742,73.14,69124.6379,47.3,-0.11249,9e-05,5.83829]
[1712674353394,73.15,69112.9292,47.3,-0.1135,9e-05,5.87485]
[1712674353653,73.15,69112.9292,47.3,-0.1135,9e-05,5.87485]
[1712674354134,73.15,69112.9292,47.3,-0.1135,9e-05,5.87485]
[1712674354794,73.15,69115.3891,47.3,-0.1133,9e-05,5.8676]
[1712674355008,73.15,69115.3891,47.3,-0.1133,9e-05,5.8676]
[1712674355862,73.15,69116.1231,47.3,-0.11325,9e-05,5.86574]
[1712674355963,73.15,69116.1231,47.3,-0.11325,9e-05,5.86574]
[1712674356472,73.16,69106.3824,47.3,-0.1141,9e-05,5.89629]
[1712674356723,73.16,69106.3824,47.3,-0.1141,9e-05,5.89629]
[1712674357006,73.16,69106.3824,47.3,-0.1141,9e-05,5.89629]
[1712674357305,73.16,69100.4659,47.3,-0.11462,9e-05,5.91495]
[1712674358852,73.16,69114.1962,47.3,-0.11345,9e-05,5.87288]
[1712674359284,73.17,69111.7098,47.3,-0.11367,9e-05,5.88096]
[1712674362375,73.18,69116.6771,47.3,-0.11328,9e-05,5.86679]
[1712674363684,73.18,69125.298,47.3,-0.11255,9e-05,5.84064]
[1712674364196,73.18,69125.298,47.3,-0.11255,9e-05,5.84064]
[1712674365209,73.18,69122.1557,47.3,-0.11283,9e-05,5.85064]
[1712674365411,73.19,69116.1314,47.3,-0.11335,9e-05,5.86953]
[1712674365725,73.19,69126.7764,47.3,-0.11245,9e-05,5.83701]
[1712674367029,73.19,69126.7764,47.3,-0.11245,9e-05,5.83701]
[1712674367153,73.19,69126.7764,47.3,-0.11245,9e-05,5.83701]
[1712674368361,73.22,69143.8351,47.3,-0.1111,8e-05,5.78826]
[1712674368708,73.22,69142.4675,47.3,-0.11122,8e-05,5.79263]
[1712674368729,73.22,69142.4675,47.3,-0.11122,8e-05,5.79263]
[1712674368907,73.22,69142.4675,47.3,-0.11122,8e-05,5.79263]
[1712674369010,73.22,69142.4675,47.3,-0.11122,8e-05,5.79263]
[1712674369882,73.22,69142.4675,47.3,-0.11122,8e-05,5.79263]
[1712674372278,73.23,69180.7689,47.3,-0.10803,8e-05,5.67604]
[1712674377310,73.25,69187.0595,47.3,-0.10756,8e-05,5.65877]
[1712674380079,73.25,69185.107,47.3,-0.10774,8e-05,5.66549]
[1712674385178,73.27,69195.7858,47.3,-0.10692,8e-05,5.63525]
[1712674386149,73.27,69195.7858,47.3,-0.10692,8e-05,5.63525]
[1712674388388,73.28,69171.555,47.3,-0.10896,8e-05,5.71026]
[1712674390206,73.29,69181.0243,47.3,-0.10818,8e-05,5.68169]
[1712674390212,73.29,69181.0243,47.3,-0.10818,8e-05,5.68169]
[1712674391928,73.29,69178.7802,47.3,-0.10838,8e-05,5.68919]
[1712674392552,73.29,69183.0853,47.3,-0.10803,8e-05,5.67629]
[1712674394592,73.3,69163.4638,47.3,-0.10968,8e-05,5.73673]
[1712674395141,73.3,69163.4638,47.3,-0.10968,8e-05,5.73673]
[1712674395339,73.3,69163.4638,47.3,-0.10968,8e-05,5.73673]
[1712674395421,73.3,69131.2767,47.3,-0.1124,9e-05,5.83561]
[1712674395475,73.3,69131.2767,47.3,-0.1124,9e-05,5.83561]
[1712674395888,73.3,69131.2767,47.3,-0.1124,9e-05,5.83561]
[1712674396151,73.3,69131.2767,47.3,-0.1124,9e-05,5.83561]
[1712674396644,73.3,69142.0542,47.3,-0.11149,8e-05,5.80268]
[1712674398043,73.3,69154.9407,47.3,-0.11041,8e-05,5.76339]
[1712674398229,73.3,69154.9407,47.3,-0.11041,8e-05,5.76339]
[1712674398334,73.3,69154.9407,47.3,-0.11041,8e-05,5.76339]
[1712674401421,73.34,69136.1381,47.3,-0.1121,9e-05,5.82488]
[1712674405562,73.34,69131.5302,47.3,-0.11251,9e-05,5.8397]
[1712674406200,73.34,69131.5302,47.3,-0.11251,9e-05,5.8397]
[1712674406212,73.34,69131.5302,47.3,-0.11251,9e-05,5.8397]
[1712674406667,73.34,69130.5173,47.3,-0.1126,9e-05,5.84297]
[1712674407908,73.35,69148.8849,47.3,-0.11106,8e-05,5.78735]
[1712674408448,73.35,69148.8849,47.3,-0.11106,8e-05,5.78735]
[1712674409163,73.36,69161.1204,47.3,-0.11007,8e-05,5.75121]
[1712674414573,73.37,69172.6485,47.3,-0.10902,8e-05,5.71008]
[1712674416191,73.37,69175.1298,47.3,-0.10882,8e-05,5.70269]
[1712674416635,73.37,69178.6759,47.3,-0.10853,8e-05,5.69206]
[1712674421508,73.38,69185.065,47.3,-0.10803,8e-05,5.67344]
[1712674421646,73.38,69184.7612,47.3,-0.10806,8e-05,5.67459]
[1712674423735,73.39,69173.7414,47.3,-0.10898,8e-05,5.70861]
[1712674423811,73.39,69173.7414,47.3,-0.10898,8e-05,5.70861]
[1712674424717,73.39,69178.2822,47.3,-0.10861,8e-05,5.69496]
[1712674426437,73.39,69191.5667,47.3,-0.10752,8e-05,5.65474]
[1712674426502,73.39,69191.5667,47.3,-0.10752,8e-05,5.65474]
[1712674426985,73.39,69190.9196,47.3,-0.10758,8e-05,5.65698]
[1712674431695,73.41,69195.2958,47.3,-0.10726,8e-05,5.64532]
[1712674436366,73.42,69192.5439,47.3,-0.10751,8e-05,5.65469]
[1712674436619,73.42,69192.5439,47.3,-0.10751,8e-05,5.65469]
[1712674437691,73.42,69197.8536,47.3,-0.10709,8e-05,5.63882]
[1712674438545,73.42,69197.8536,47.3,-0.10709,8e-05,5.63882]
[1712674438601,73.42,69197.8536,47.3,-0.10709,8e-05,5.63882]
[1712674438828,73.42,69196.3919,47.3,-0.10721,8e-05,5.64353]
[1712674438952,73.42,69196.3919,47.3,-0.10721,8e-05,5.64353]
[1712674438978,73.42,69196.3919,47.3,-0.10721,8e-05,5.64353]
[1712674439683,73.42,69196.3919,47.3,-0.10721,8e-05,5.64353]
[1712674440421,73.43,69224.666,47.3,-0.10492,8e-05,5.5585]
[1712674440603,73.43,69224.666,47.3,-0.10492,8e-05,5.5585]
[1712674441348,73.43,69224.666,47.3,-0.10492,8e-05,5.5585]
[1712674441373,73.43,69224.666,47.3,-0.10492,8e-05,5.5585]
[1712674443188,73.46,69246.7694,47.3,-0.10324,8e-05,5.49532]
[1712674443673,73.49,69251.6701,47.3,-0.10293,8e-05,5.48381]
[1712674446420,73.49,69231.3116,47.3,-0.10458,8e-05,5.54586]
[1712674450030,73.5,69242.2078,47.3,-0.10372,8e-05,5.51375]
[1712674450200,73.5,69242.2078,47.3,-0.10372,8e-05,5.51375]
[1712674450598,73.5,69242.2078,47.3,-0.10372,8e-05,5.51375]
[1712674451165,73.52,69236.2454,47.3,-0.10428,8e-05,5.53477]
[1712674453849,73.59,69256.2699,47.3,-0.10288,8e-05,5.48208]
[1712674458883,73.75,69261.8193,47.3,-0.10291,8e-05,5.48375]
[1712674460668,73.78,69265.3549,47.3,-0.10272,8e-05,5.47685]
[1712674465672,73.84,69246.905,47.3,-0.10439,8e-05,5.53968]
[1712674467818,73.85,69246.5227,47.3,-0.10443,8e-05,5.54126]
[1712674468389,73.85,69240.1787,47.3,-0.10494,8e-05,5.5605]
[1712674469278,73.85,69240.1787,47.3,-0.10494,8e-05,5.5605]
[1712674469520,73.85,69240.1787,47.3,-0.10494,8e-05,5.5605]
[1712674469559,73.85,69240.1787,47.3,-0.10494,8e-05,5.5605]
[1712674470436,73.85,69204.831,47.3,-0.10783,8e-05,5.66764]
[1712674470764,73.85,69204.831,47.3,-0.10783,8e-05,5.66764]
[1712674471703,73.85,69204.831,47.3,-0.10783,8e-05,5.66764]
[1712674474274,73.86,69179.7066,47.3,-0.10981,8e-05,5.73729]
[1712674475541,73.86,69188.7551,47.3,-0.10906,8e-05,5.70996]
[1712674476646,73.86,69191.1683,47.3,-0.10887,8e-05,5.70296]
[1712674477693,73.86,69191.1683,47.3,-0.10887,8e-05,5.70296]
[1712674477782,73.86,69191.1683,47.3,-0.10887,8e-05,5.70296]
[1712674478034,73.86,69166.746,47.3,-0.1109,8e-05,5.77727]
[1712674478319,73.86,69166.746,47.3,-0.1109,8e-05,5.77727]
[1712674479442,73.86,69170.6914,47.3,-0.11058,8e-05,5.76532]
[1712674479551,73.86,69170.6914,47.3,-0.11058,8e-05,5.76532]
[1712674482633,73.87,69167.1987,47.3,-0.11088,8e-05,5.77645]
[1712674487315,73.87,69155.7159,47.3,-0.11187,8e-05,5.8122]
[1712674487604,73.87,69155.7159,47.3,-0.11187,8e-05,5.8122]
[1712674488267,73.87,69155.7159,47.3,-0.11187,8e-05,5.8122]
[1712674488623,73.88,69173.7393,47.3,-0.11036,8e-05,5.75752]
[1712674488877,73.88,69173.7393,47.3,-0.11036,8e-05,5.75752]
[1712674489319,73.88,69188.6309,47.3,-0.10913,8e-05,5.71243]
[1712674490326,73.88,69186.6771,47.3,-0.10929,8e-05,5.71848]
[1712674494633,73.88,69186.984,47.3,-0.10928,8e-05,5.71813]
[1712674496559,73.88,69192.7293,47.3,-0.10881,8e-05,5.70091]
[1712674498034,73.89,69192.9564,47.3,-0.10879,8e-05,5.70029]
[1712674498042,73.89,69192.9564,47.3,-0.10879,8e-05,5.70029]
[1712674498491,73.89,69192.9564,47.3,-0.10879,8e-05,5.70029]
[1712674499186,73.89,69214.1323,47.3,-0.10706,8e-05,5.63659]
[1712674499469,73.89,69214.1323,47.3,-0.10706,8e-05,5.63659]
[1712674499475,73.89,69214.1323,47.3,-0.10706,8e-05,5.63659]
[1712674503003,73.9,69222.2261,47.3,-0.10643,8e-05,5.61299]
[1712674503154,73.9,69222.2261,47.3,-0.10643,8e-05,5.61299]
[1712674503268,73.9,69224.5054,47.3,-0.10625,8e-05,5.60641]
[1712674503453,73.9,69224.5054,47.3,-0.10625,8e-05,5.60641]
[1712674504821,73.9,69230.0415,47.3,-0.10581,8e-05,5.59]
[1712674504883,73.9,69230.0415,47.3,-0.10581,8e-05,5.59]
[1712674505193,73.9,69230.0415,47.3,-0.10581,8e-05,5.59]
[1712674505296,73.9,69231.6397,47.3,-0.10568,8e-05,5.58545]
[1712674505365,73.9,69231.6397,47.3,-0.10568,8e-05,5.58545]
[1712674505391,73.9,69231.6397,47.3,-0.10568,8e-05,5.58545]
[1712674505453,73.9,69231.6397,47.3,-0.10568,8e-05,5.58545]
[1712674508486,73.91,69222.5586,47.3,-0.10644,8e-05,5.61349]
[1712674508540,73.91,69222.5586,47.3,-0.10644,8e-05,5.61349]
[1712674509559,73.91,69225.5659,47.3,-0.1062,8e-05,5.60467]
[1712674510144,73.91,69225.5659,47.3,-0.1062,8e-05,5.60467]
[1712674512322,73.92,69219.1902,47.3,-0.10674,8e-05,5.62459]
[1712674514279,73.92,69225.0443,47.3,-0.10627,8e-05,5.60718]
[1712674514340,73.92,69233.8345,47.3,-0.10556,8e-05,5.581]
[1712674516079,73.92,69230.5623,47.3,-0.10584,8e-05,5.59116]
[1712674516188,73.92,69230.5623,47.3,-0.10584,8e-05,5.59116]
[1712674516303,73.92,69230.5623,47.3,-0.10584,8e-05,5.59116]
[1712674516483,73.93,69223.0602,47.3,-0.10645,8e-05,5.61403]
[1712674517158,73.93,69223.0602,47.3,-0.10645,8e-05,5.61403]
[1712674518337,73.93,69222.8196,47.3,-0.10649,8e-05,5.61532]
[1712674518616,73.93,69222.8196,47.3,-0.10649,8e-05,5.61532]
[1712674519342,73.93,69225.9121,47.3,-0.10624,8e-05,5.60629]
[1712674520223,73.93,69225.9121,47.3,-0.10624,8e-05,5.60629]
[1712674520879,73.94,69212.5389,47.3,-0.10734,8e-05,5.64684]
[1712674522359,73.94,69212.0642,47.3,-0.10739,8e-05,5.64874]
[1712674522750,73.94,69212.0642,47.3,-0.10739,8e-05,5.64874]
[1712674522754,73.94,69212.0642,47.3,-0.10739,8e-05,5.64874]
[1712674524307,73.94,69202.5123,47.3,-0.10818,8e-05,5.67779]
[1712674524758,73.94,69188.3656,47.3,-0.10935,8e-05,5.72075]
[1712674525350,73.94,69188.3656,47.3,-0.10935,8e-05,5.72075]
[1712674529002,73.95,69174.4518,47.3,-0.11052,8e-05,5.76345]
[1712674530130,73.95,69158.1801,47.3,-0.11188,8e-05,5.81302]
[1712674530499,73.95,69153.3709,47.3,-0.11229,8e-05,5.82779]
[1712674531651,73.95,69137.539,47.3,-0.11353,9e-05,5.86916]
[1712674536362,73.95,69138.5672,47.3,-0.11344,9e-05,5.86625]
[1712674536516,73.95,69145.1267,47.3,-0.11289,8e-05,5.84631]
[1712674537009,73.95,69145.1267,47.3,-0.11289,8e-05,5.84631]
[1712674537541,73.95,69158.0454,47.3,-0.1118,8e-05,5.80706]
[1712674538223,73.95,69158.0454,47.3,-0.1118,8e-05,5.80706]
[1712674539841,73.95,69161.9297,47.3,-0.11147,8e-05,5.79525]
[1712674541109,73.95,69175.0885,47.3,-0.11037,8e-05,5.75529]
[1712674541331,73.95,69175.0885,47.3,-0.11037,8e-05,5.75529]
[1712674541398,73.95,69175.0885,47.3,-0.11037,8e-05,5.75529]
[1712674541469,73.95,69175.0885,47.3,-0.11037,8e-05,5.75529]
[1712674541974,73.95,69181.1418,47.3,-0.10987,8e-05,5.73701]
[1712674541998,73.95,69181.1418,47.3,-0.10987,8e-05,5.73701]
[1712674542336,73.95,69181.1418,47.3,-0.10987,8e-05,5.73701]
[1712674542391,73.95,69181.1418,47.3,-0.10987,8e-05,5.73701]
[1712674542640,73.95,69184.7217,47.3,-0.10958,8e-05,5.72625]
[1712674543048,73.95,69184.7217,47.3,-0.10958,8e-05,5.72625]
[1712674543495,73.96,69205.1484,47.3,-0.1079,8e-05,5.66461]
[1712674543524,73.96,69205.1484,47.3,-0.1079,8e-05,5.66461]
[1712674544096,73.96,69205.1484,47.3,-0.1079,8e-05,5.66461]
[1712674545633,73.96,69204.2369,47.3,-0.10798,8e-05,5.66776]
[1712674550725,73.97,69205.4809,47.3,-0.1079,8e-05,5.66483]
[1712674552500,73.97,69206.6123,47.3,-0.10781,8e-05,5.6616]
[1712674557501,73.98,69193.1186,47.3,-0.10895,8e-05,5.70337]
[1712674557567,73.98,69193.1186,47.3,-0.10895,8e-05,5.70337]
[1712674560368,73.98,69211.1861,47.3,-0.10747,8e-05,5.6491]
[1712674560567,73.98,69196.8552,47.3,-0.10865,8e-05,5.69256]
[1712674561188,73.98,69196.8552,47.3,-0.10865,8e-05,5.69256]
[1712674561262,73.98,69196.8552,47.3,-0.10865,8e-05,5.69256]
[1712674563606,73.98,69168.1827,47.3,-0.11105,8e-05,5.77987]
[1712674564022,73.98,69168.1827,47.3,-0.11105,8e-05,5.77987]
[1712674567542,73.99,69160.5418,47.3,-0.11169,8e-05,5.8033]
[1712674569800,73.99,69147.892,47.3,-0.11276,8e-05,5.84192]
[1712674570920,73.99,69150.9261,47.3,-0.11251,8e-05,5.83268]
[1712674570941,73.99,69150.9261,47.3,-0.11251,8e-05,5.83268]
[1712674571665,73.99,69150.9261,47.3,-0.11251,8e-05,5.83268]
[1712674572424,73.99,69143.661,47.3,-0.11312,8e-05,5.8549]
[1712674573862,73.99,69129.5298,47.3,-0.11433,9e-05,5.89809]
[1712674573934,73.99,69129.5298,47.3,-0.11433,9e-05,5.89809]
[1712674574355,73.99,69129.5298,47.3,-0.11433,9e-05,5.89809]
[1712674575843,73.99,69142.9324,47.3,-0.11319,8e-05,5.85709]
[1712674575957,73.99,69142.9324,47.3,-0.11319,8e-05,5.85709]
[1712674576726,73.99,69163.5833,47.3,-0.11144,8e-05,5.79417]
[1712674578727,73.99,69155.4814,47.3,-0.11213,8e-05,5.81893]
[1712674579294,73.99,69155.4814,47.3,-0.11213,8e-05,5.81893]
[1712674580453,73.99,69138.3107,47.3,-0.11358,9e-05,5.87128]
[1712674581896,73.99,69141.5713,47.3,-0.11331,9e-05,5.86144]
[1712674582194,73.99,69141.5713,47.3,-0.11331,9e-05,5.86144]
[1712674582516,73.99,69141.5713,47.3,-0.11331,9e-05,5.86144]
[1712674583085,73.99,69152.2808,47.3,-0.1124,8e-05,5.82886]
[1712674583778,73.99,69180.657,47.3,-0.11002,8e-05,5.74263]
[1712674584355,73.99,69180.657,47.3,-0.11002,8e-05,5.74263]
[1712674589785,73.99,69180.1731,47.3,-0.11008,8e-05,5.74462]
[1712674592101,74.0,69175.9137,47.3,-0.11033,8e-05,5.75084]
[1712674592648,74.0,69175.9137,47.3,-0.11033,8e-05,5.75084]
[1712674594035,74.0,69176.3953,47.3,-0.11029,8e-05,5.74964]
[1712674596180,74.0,69156.5023,47.3,-0.11197,8e-05,5.8104]
[1712674597485,74.0,69156.1692,47.3,-0.112,8e-05,5.81153]
[1712674597775,74.0,69156.1692,47.3,-0.112,8e-05,5.81153]
[1712674599916,74.01,69166.7585,47.3,-0.11112,8e-05,5.77974]
[1712674599960,74.01,69166.7585,47.3,-0.11112,8e-05,5.77974]
[1712674604780,74.01,69168.5115,47.3,-0.11099,8e-05,5.7748]
[1712674605490,74.01,69165.4646,47.3,-0.11124,8e-05,5.78416]
[1712674606154,74.01,69165.4646,47.3,-0.11124,8e-05,5.78416]
[1712674607439,74.01,69178.8327,47.3,-0.11013,8e-05,5.74367]
[1712674608190,74.01,69179.5068,47.3,-0.11008,8e-05,5.7417]
[1712674608362,74.01,69179.5068,47.3,-0.11008,8e-05,5.7417]
[1712674608431,74.01,69179.5068,47.3,-0.11008,8e-05,5.7417]
[1712674613995,74.02,69176.692,47.3,-0.11032,8e-05,5.75064]
[1712674619032,74.02,69171.5117,47.3,-0.11076,8e-05,5.76676]
[1712674621460,74.02,69170.5793,47.3,-0.11084,8e-05,5.76963]
[1712674621708,74.02,69170.5793,47.3,-0.11084,8e-05,5.76963]
[1712674622831,74.02,69169.1935,47.3,-0.11096,8e-05,5.77388]
[1712674623421,74.02,69139.4886,47.3,-0.11347,9e-05,5.8644]
[1712674623916,74.02,69139.4886,47.3,-0.11347,9e-05,5.8644]
[1712674624334,74.02,69139.4886,47.3,-0.11347,9e-05,5.8644]
[1712674624973,74.02,69139.4886,47.3,-0.11347,9e-05,5.8644]
[1712674626048,74.02,69135.5751,47.3,-0.1138,9e-05,5.87634]
[1712674626645,74.02,69133.5526,47.3,-0.11398,9e-05,5.88253]
[1712674630618,74.02,69142.9661,47.3,-0.11318,8e-05,5.85401]
[1712674632320,74.02,69156.4697,47.3,-0.11204,8e-05,5.81304]
[1712674632990,74.02,69156.4697,47.3,-0.11204,8e-05,5.81304]
[1712674634272,74.02,69160.1497,47.3,-0.11174,8e-05,5.80197]
[1712674634648,74.02,69160.1497,47.3,-0.11174,8e-05,5.80197]
[1712674635437,74.03,69146.4776,47.3,-0.1129,8e-05,5.8438]
[1712674635458,74.03,69146.4776,47.3,-0.1129,8e-05,5.8438]
[1712674638173,74.03,69125.5735,47.3,-0.11468,9e-05,5.90777]
[1712674638549,74.03,69125.5735,47.3,-0.11468,9e-05,5.90777]
[1712674640776,74.03,69127.7752,47.3,-0.11449,9e-05,5.90098]
[1712674641452,74.03,69127.7752,47.3,-0.11449,9e-05,5.90098]
[1712674641734,74.03,69127.7752,47.3,-0.11449,9e-05,5.90098]
[1712674642788,74.03,69125.7014,47.3,-0.11467,9e-05,5.9073]
[1712674643017,74.03,69125.7014,47.3,-0.11467,9e-05,5.9073]
[1712674643126,74.03,69125.7014,47.3,-0.11467,9e-05,5.9073]
[1712674643210,74.03,69090.1543,47.3,-0.11775,9e-05,6.01633]
[1712674643558,74.03,69090.1543,47.3,-0.11775,9e-05,6.01633]
[1712674643694,74.03,69090.1543,47.3,-0.11775,9e-05,6.01633]
[1712674644260,74.03,69093.0015,47.3,-0.1175,9e-05,6.00757]
[1712674645328,74.03,69097.313,47.3,-0.11712,9e-05,5.99432]
[1712674647489,74.03,69085.5033,47.3,-0.11815,9e-05,6.03057]
[1712674649173,74.03,69085.5033,47.3,-0.11815,9e-05,6.03057]
[1712674649248,74.03,69085.5033,47.3,-0.11815,9e-05,6.03057]
[1712674650027,74.03,69085.9603,47.3,-0.11811,9e-05,6.02909]
[1712674655295,74.03,69088.2803,47.3,-0.11781,9e-05,6.01538]
[1712674657709,74.03,69075.0609,47.3,-0.11897,9e-05,6.05618]
[1712674662968,74.03,69069.531,47.3,-0.11946,9e-05,6.07337]
[1712674663088,74.03,69069.531,47.3,-0.11946,9e-05,6.07337]
[1712674665843,74.03,69061.823,47.3,-0.12015,9e-05,6.09711]
[1712674666657,74.03,69061.9928,47.3,-0.12013,9e-05,6.09655]
[1712674671723,74.03,69064.1957,47.3,-0.11993,9e-05,6.0896]
[1712674673122,74.03,69065.0562,47.3,-0.11985,9e-05,6.08693]
[1712674674063,74.03,69061.8088,47.3,-0.12014,9e-05,6.09692]
[1712674677166,74.03,69056.8456,47.3,-0.12058,9e-05,6.11205]
[1712674682493,74.02,69053.9783,47.3,-0.12082,9e-05,6.12045]
[1712674686128,74.02,69053.217,47.3,-0.12088,9e-05,6.12258]
[1712674686354,74.02,69053.217,47.3,-0.12088,9e-05,6.12258]
[1712674686736,74.02,69065.1603,47.3,-0.11982,9e-05,6.08567]
[1712674686918,74.02,69065.1603,47.3,-0.11982,9e-05,6.08567]
[1712674688077,74.02,69065.1603,47.3,-0.11982,9e-05,6.08567]
[1712674688541,74.02,69086.3351,47.3,-0.11796,9e-05,6.0208]
[1712674688680,74.02,69086.3351,47.3,-0.11796,9e-05,6.0208]
[1712674689218,74.02,69086.3351,47.3,-0.11796,9e-05,6.0208]
[1712674690744,74.04,69097.823,47.3,-0.11701,9e-05,5.98752]
[1712674690758,74.04,69097.823,47.3,-0.11701,9e-05,5.98752]
[1712674691604,74.02,69112.5447,47.3,-0.11568,9e-05,5.94042]
[1712674691907,74.02,69112.5447,47.3,-0.11568,9e-05,5.94042]
[1712674692588,74.01,69121.7459,47.3,-0.11485,9e-05,5.91075]
[1712674692618,74.01,69121.7459,47.3,-0.11485,9e-05,5.91075]
[1712674692862,74.01,69121.7459,47.3,-0.11485,9e-05,5.91075]
[1712674694582,74.0,69156.8202,47.3,-0.11182,8e-05,5.80185]
[1712674697309,73.99,69163.8417,47.3,-0.11122,8e-05,5.78026]
[1712674702392,73.99,69152.818,47.3,-0.11215,8e-05,5.81388]
[1712674703454,73.99,69146.7676,47.3,-0.11266,8e-05,5.83227]
[1712674707337,73.99,69168.5679,47.3,-0.11082,8e-05,5.76595]
[1712674713265,74.0,69169.2966,47.3,-0.11066,8e-05,5.75704]
[1712674713516,74.0,69170.1764,47.3,-0.11059,8e-05,5.75442]
[1712674717409,74.0,69166.4147,47.3,-0.1109,8e-05,5.76592]
[1712674718207,74.0,69171.0933,47.3,-0.11051,8e-05,5.75176]
[1712674719871,74.0,69173.8138,47.3,-0.11029,8e-05,5.74365]
[1712674723562,74.01,69176.6289,47.3,-0.11008,8e-05,5.73605]
[1712674725665,74.01,69177.1046,47.3,-0.11004,8e-05,5.73472]
[1712674727600,74.01,69186.2184,47.3,-0.10929,8e-05,5.70721]
[1712674728530,74.01,69201.8513,47.3,-0.10801,8e-05,5.66019]
[1712674729049,74.01,69201.8513,47.3,-0.10801,8e-05,5.66019]
[1712674729417,74.01,69201.8513,47.3,-0.10801,8e-05,5.66019]
[1712674731806,74.03,69227.3337,47.3,-0.10599,8e-05,5.58584]
[1712674733612,74.04,69228.1616,47.3,-0.10596,8e-05,5.58461]
[1712674738765,74.11,69227.2605,47.3,-0.10622,8e-05,5.59467]
[1712674743933,74.16,69231.3435,47.3,-0.10604,8e-05,5.58797]
[1712674747650,74.19,69235.8719,47.3,-0.10578,8e-05,5.57844]
[1712674747753,74.19,69235.8719,47.3,-0.10578,8e-05,5.57844]
[1712674749167,74.2,69242.9196,47.3,-0.10524,8e-05,5.55854]
[1712674752097,74.2,69247.423,47.3,-0.10488,8e-05,5.54518]
[1712674752155,74.2,69247.423,47.3,-0.10488,8e-05,5.54518]
[1712674752164,74.2,69247.423,47.3,-0.10488,8e-05,5.54518]
[1712674752254,74.2,69247.423,47.3,-0.10488,8e-05,5.54518]
[1712674753193,74.2,69250.0824,47.3,-0.10467,8e-05,5.53728]
[1712674753808,74.2,69250.0824,47.3,-0.10467,8e-05,5.53728]
[1712674754143,74.2,69254.4176,47.3,-0.10432,8e-05,5.5243]
[1712674754401,74.2,69254.4176,47.3,-0.10432,8e-05,5.5243]
[1712674755428,74.2,69268.7715,47.3,-0.10318,8e-05,5.48154]
[1712674756655,74.2,69268.7715,47.3,-0.10318,8e-05,5.48154]
[1712674757132,74.2,69261.8028,47.3,-0.10374,8e-05,5.50232]
[1712674757323,74.2,69261.8028,47.3,-0.10374,8e-05,5.50232]
[1712674758010,74.2,69261.8028,47.3,-0.10374,8e-05,5.50232]
[1712674762997,74.21,69271.2049,47.3,-0.10299,8e-05,5.47438]
[1712674766566,74.21,69271.8575,47.3,-0.10294,8e-05,5.47251]
[1712674767501,74.21,69276.8844,47.3,-0.10255,8e-05,5.45761]
[1712674769339,74.21,69279.999,47.3,-0.1023,8e-05,5.44839]
[1712674773259,74.21,69298.7675,47.3,-0.10073,8e-05,5.3863]
[1712674778605,74.21,69300.6177,47.3,-0.1006,8e-05,5.38126]
[1712674783954,74.22,69304.1615,47.3,-0.10034,8e-05,5.37149]
[1712674784544,74.22,69304.1615,47.3,-0.10034,8e-05,5.37149]
[1712674790275,74.23,69310.9431,47.3,-0.09985,8e-05,5.35261]
[1712674792483,74.23,69312.6575,47.3,-0.09972,8e-05,5.34776]
[1712674792565,74.23,69312.6575,47.3,-0.09972,8e-05,5.34776]
[1712674792573,74.23,69312.6575,47.3,-0.09972,8e-05,5.34776]
[1712674793499,74.23,69314.1413,47.3,-0.09961,8e-05,5.34342]
[1712674794382,74.23,69314.1413,47.3,-0.09961,8e-05,5.34342]
[1712674794685,74.23,69315.5046,47.3,-0.0995,8e-05,5.33934]
[1712674795090,74.23,69315.5046,47.3,-0.0995,8e-05,5.33934]
[1712674795153,74.23,69315.5046,47.3,-0.0995,8e-05,5.33934]
[1712674795462,74.23,69315.5046,47.3,-0.0995,8e-05,5.33934]
[1712674795506,74.23,69315.5046,47.3,-0.0995,8e-05,5.33934]
[1712674797714,74.23,69323.7263,47.3,-0.09887,8e-05,5.31505]
[1712674798990,74.23,69323.7263,47.3,-0.09887,8e-05,5.31505]
[1712674800426,74.22,69348.3814,47.3,-0.09696,8e-05,5.24177]
[1712674800679,74.22,69348.3814,47.3,-0.09696,8e-05,5.24177]
[1712674801535,74.22,69348.3814,47.3,-0.09696,8e-05,5.24177]
[1712674806831,74.2,69343.0416,47.3,-0.09731,8e-05,5.2551]
[1712674807434,74.2,69345.4059,47.3,-0.09713,8e-05,5.24802]
[1712674808873,74.2,69332.9744,47.3,-0.09807,8e-05,5.28429]
[1712674808890,74.2,69332.9744,47.3,-0.09807,8e-05,5.28429]
[1712674809049,74.2,69332.9744,47.3,-0.09807,8e-05,5.28429]
[1712674810014,74.2,69328.0915,47.3,-0.09844,8e-05,5.2985]
[1712674810262,74.2,69328.0915,47.3,-0.09844,8e-05,5.2985]
[1712674811008,74.2,69319.2992,47.3,-0.09911,8e-05,5.32422]
[1712674812151,74.2,69314.0011,47.3,-0.09951,8e-05,5.33979]
[1712674812415,74.2,69314.0011,47.3,-0.09951,8e-05,5.33979]
[1712674814467,74.2,69346.5542,47.3,-0.09702,8e-05,5.24402]
[1712674814665,74.2,69346.5542,47.3,-0.09702,8e-05,5.24402]
[1712674819920,74.19,69331.8754,47.3,-0.09813,8e-05,5.28667]
[1712674822608,74.19,69338.4357,47.3,-0.09762,8e-05,5.26691]
[1712674822869,74.19,69338.4357,47.3,-0.09762,8e-05,5.26691]
[1712674823208,74.19,69338.4357,47.3,-0.09762,8e-05,5.26691]
[1712674828567,74.18,69349.9685,47.3,-0.09672,8e-05,5.23226]
[1712674828639,74.18,69349.9685,47.3,-0.09672,8e-05,5.23226]
[1712674829103,74.18,69349.9685,47.3,-0.09672,8e-05,5.23226]
[1712674831055,74.18,69334.0857,47.3,-0.09792,8e-05,5.27843]
[1712674832767,74.18,69323.6729,47.3,-0.0986,8e-05,5.3019]
[1712674832886,74.18,69323.6729,47.3,-0.0986,8e-05,5.3019]
[1712674833715,74.18,69323.9927,47.3,-0.09857,8e-05,5.30096]
[1712674836105,74.17,69320.64,47.3,-0.09883,8e-05,5.31081]
[1712674836523,74.17,69320.64,47.3,-0.09883,8e-05,5.31081]
[1712674837700,74.17,69322.1937,47.3,-0.09871,8e-05,5.30623]
[1712674842221,74.18,69334.8608,47.3,-0.09775,8e-05,5.26932]
[1712674842759,74.18,69332.8623,47.3,-0.0979,8e-05,5.27523]
[1712674844337,74.18,69331.3599,47.3,-0.09802,8e-05,5.27952]
[1712674849713,74.17,69320.7945,47.3,-0.09881,8e-05,5.31004]
[1712674854592,74.17,69320.067,47.3,-0.09885,8e-05,5.31171]
[1712674855845,74.17,69323.4885,47.3,-0.09859,8e-05,5.30149]
[1712674858137,74.17,69321.6697,47.3,-0.09872,8e-05,5.30667]
[1712674863261,74.16,69320.1381,47.3,-0.09882,8e-05,5.31051]
[1712674863512,74.16,69320.1381,47.3,-0.09882,8e-05,5.31051]
[1712674864098,74.16,69316.4139,47.3,-0.09911,8e-05,5.32129]
[1712674865540,74.16,69306.7639,47.3,-0.09984,8e-05,5.34953]
[1712674865669,74.16,69306.7639,47.3,-0.09984,8e-05,5.34953]
[1712674865724,74.16,69306.7639,47.3,-0.09984,8e-05,5.34953]
[1712674867255,74.15,69310.3955,47.3,-0.09955,8e-05,5.33835]
[1712674869588,74.15,69304.3479,47.3,-0.10001,8e-05,5.35574]
[1712674869696,74.15,69304.3479,47.3,-0.10001,8e-05,5.35574]
[1712674871124,74.15,69293.2017,47.3,-0.10087,8e-05,5.38844]
[1712674872819,74.14,69275.6364,47.3,-0.10223,8e-05,5.43991]
[1712674872863,74.14,69275.6364,47.3,-0.10223,8e-05,5.43991]
[1712674872934,74.14,69273.2234,47.3,-0.10241,8e-05,5.44671]
[1712674873163,74.14,69273.2234,47.3,-0.10241,8e-05,5.44671]
[1712674874528,74.13,69261.3242,47.3,-0.10335,8e-05,5.48189]
[1712674875095,74.13,69257.0224,47.3,-0.10368,8e-05,5.49453]
[1712674875753,74.13,69257.0224,47.3,-0.10368,8e-05,5.49453]
[1712674876666,74.13,69258.9943,47.3,-0.10352,8e-05,5.48845]
[1712674876942,74.13,69263.7433,47.3,-0.10314,8e-05,5.47412]
[1712674876973,74.13,69263.7433,47.3,-0.10314,8e-05,5.47412]
[1712674878046,74.13,69278.9935,47.3,-0.10193,8e-05,5.42868]
[1712674878082,74.13,69278.9935,47.3,-0.10193,8e-05,5.42868]
[1712674878634,74.13,69278.9935,47.3,-0.10193,8e-05,5.42868]
[1712674878928,74.13,69299.9029,47.3,-0.10031,8e-05,5.36713]
[1712674882955,74.14,69275.8739,47.3,-0.1022,8e-05,5.43895]
[1712674884319,74.14,69274.4614,47.3,-0.10231,8e-05,5.44309]
[1712674884637,74.14,69274.4614,47.3,-0.10231,8e-05,5.44309]
[1712674885325,74.14,69271.4368,47.3,-0.10255,8e-05,5.45201]
[1712674885899,74.14,69271.4368,47.3,-0.10255,8e-05,5.45201]
[1712674887080,74.13,69280.9284,47.3,-0.10179,8e-05,5.42349]
[1712674887689,74.13,69280.9284,47.3,-0.10179,8e-05,5.42349]
[1712674888160,74.13,69279.5998,47.3,-0.10189,8e-05,5.42726]
[1712674891768,74.13,69264.2027,47.3,-0.10299,8e-05,5.46577]
[1712674891910,74.13,69264.2027,47.3,-0.10299,8e-05,5.46577]
[1712674893263,74.13,69239.638,47.3,-0.10495,8e-05,5.53887]
[1712674893555,74.13,69239.638,47.3,-0.10495,8e-05,5.53887]
[1712674894828,74.12,69229.1903,47.3,-0.10579,8e-05,5.57003]
[1712674894893,74.12,69229.1903,47.3,-0.10579,8e-05,5.57003]
[1712674896198,74.12,69200.83,47.3,-0.10809,8e-05,5.65499]
[1712674898012,74.12,69197.6059,47.3,-0.10835,8e-05,5.66448]
[1712674898296,74.12,69203.3204,47.3,-0.10787,8e-05,5.64703]
[1712674898584,74.12,69203.3204,47.3,-0.10787,8e-05,5.64703]
[1712674903708,74.11,69207.2223,47.3,-0.10753,8e-05,5.6343]
[1712674904500,74.11,69206.2012,47.3,-0.10761,8e-05,5.63718]
[1712674908156,74.1,69180.9979,47.3,-0.10966,8e-05,5.71229]
[1712674909417,74.09,69175.1704,47.3,-0.11014,8e-05,5.72962]
[1712674913117,74.09,69172.958,47.3,-0.1103,8e-05,5.73532]
[1712674918229,74.07,69182.1566,47.3,-0.10948,8e-05,5.70561]
[1712674923264,74.06,69175.0686,47.3,-0.11003,8e-05,5.72555]
[1712674924389,74.05,69180.9435,47.3,-0.10953,8e-05,5.70746]
[1712674924409,74.05,69180.9435,47.3,-0.10953,8e-05,5.70746]
[1712674924579,74.05,69180.9435,47.3,-0.10953,8e-05,5.70746]
[1712674925279,74.05,69157.2133,47.3,-0.11151,8e-05,5.77908]
[1712674925940,74.05,69157.2133,47.3,-0.11151,8e-05,5.77908]
[1712674926105,74.05,69157.2133,47.3,-0.11151,8e-05,5.77908]
[1712674926504,74.05,69141.9492,47.3,-0.11279,8e-05,5.8251]
[1712674927351,74.04,69135.1256,47.3,-0.11335,9e-05,5.84545]
[1712674928001,74.04,69135.1256,47.3,-0.11335,9e-05,5.84545]
[1712674928078,74.04,69135.1256,47.3,-0.11335,9e-05,5.84545]
[1712674928498,74.04,69138.9972,47.3,-0.11301,9e-05,5.83319]
[1712674929639,74.03,69130.2584,47.3,-0.11374,9e-05,5.85938]
[1712674931677,74.03,69139.7042,47.3,-0.11291,9e-05,5.82965]
[1712674931961,74.03,69139.7042,47.3,-0.11291,9e-05,5.82965]
[1712674932896,74.02,69139.4493,47.3,-0.11292,9e-05,5.82999]
[1712674935483,74.01,69139.9739,47.3,-0.11283,9e-05,5.82666]
[1712674937887,74.0,69139.5311,47.3,-0.11286,9e-05,5.82756]
[1712674937995,74.0,69139.5311,47.3,-0.11286,9e-05,5.82756]
[1712674940459,73.99,69129.2958,47.3,-0.11369,9e-05,5.85737]
[1712674940716,73.99,69129.2958,47.3,-0.11369,9e-05,5.85737]
[1712674941851,73.98,69126.0352,47.3,-0.11396,9e-05,5.86684]
[1712674941897,73.98,69126.0352,47.3,-0.11396,9e-05,5.86684]
[1712674942228,73.98,69126.0352,47.3,-0.11396,9e-05,5.86684]
[1712674942310,73.98,69126.0352,47.3,-0.11396,9e-05,5.86684]
[1712674942567,73.98,69119.2738,47.3,-0.11453,9e-05,5.88712]
[1712674943126,73.98,69119.2738,47.3,-0.11453,9e-05,5.88712]
[1712674943958,73.98,69110.9574,47.3,-0.11523,9e-05,5.91217]
[1712674946558,73.97,69118.5914,47.3,-0.11454,9e-05,5.8875]
[1712674946570,73.97,69118.5914,47.3,-0.11454,9e-05,5.8875]
[1712674946996,73.97,69118.5914,47.3,-0.11454,9e-05,5.8875]
[1712674947880,73.96,69124.7933,47.3,-0.114,9e-05,5.86816]
[1712674947992,73.96,69124.7933,47.3,-0.114,9e-05,5.86816]
[1712674948020,73.96,69124.7933,47.3,-0.114,9e-05,5.86816]
[1712674948082,73.96,69124.7933,47.3,-0.114,9e-05,5.86816]
[1712674948088,73.96,69124.7933,47.3,-0.114,9e-05,5.86816]
[1712674948482,73.96,69129.3179,47.3,-0.1136,9e-05,5.85397]
[1712674948771,73.96,69129.3179,47.3,-0.1136,9e-05,5.85397]
[1712674949290,73.96,69129.3179,47.3,-0.1136,9e-05,5.85397]
[1712674950250,73.96,69132.1973,47.3,-0.11334,9e-05,5.84482]
[1712674950420,73.96,69181.3558,47.3,-0.1092,8e-05,5.69507]
[1712674950945,73.96,69181.3558,47.3,-0.1092,8e-05,5.69507]
[1712674951484,73.95,69186.5316,47.3,-0.10866,8e-05,5.67236]
[1712674951597,73.95,69186.5316,47.3,-0.10866,8e-05,5.67236]
[1712674952097,73.95,69186.5316,47.3,-0.10866,8e-05,5.67236]
[1712674952839,73.95,69187.7423,47.3,-0.10855,8e-05,5.66859]
[1712674952902,73.95,69187.7423,47.3,-0.10855,8e-05,5.66859]
[1712674952993,73.95,69187.7423,47.3,-0.10855,8e-05,5.66859]
[1712674953036,73.95,69187.7423,47.3,-0.10855,8e-05,5.66859]
[1712674953052,73.95,69187.7423,47.3,-0.10855,8e-05,5.66859]
[1712674953082,73.95,69187.7423,47.3,-0.10855,8e-05,5.66859]
[1712674953165,73.95,69187.7423,47.3,-0.10855,8e-05,5.66859]
[1712674954038,73.95,69191.6438,47.3,-0.10823,8e-05,5.6567]
[1712674954144,73.95,69191.6438,47.3,-0.10823,8e-05,5.6567]
[1712674954722,73.95,69208.731,47.3,-0.10683,8e-05,5.60509]
[1712674955503,73.95,69228.8169,47.3,-0.10519,8e-05,5.5447]
[1712674956128,73.95,69228.8169,47.3,-0.10519,8e-05,5.5447]
[1712674956306,73.95,69228.8169,47.3,-0.10519,8e-05,5.5447]
[1712674956443,73.95,69238.5023,47.3,-0.10441,8e-05,5.51561]
[1712674957391,73.95,69238.5023,47.3,-0.10441,8e-05,5.51561]
[1712674957394,73.95,69238.5023,47.3,-0.10441,8e-05,5.51561]
[1712674957487,73.95,69238.5023,47.3,-0.10441,8e-05,5.51561]
[1712674957511,73.95,69262.2374,47.3,-0.10252,8e-05,5.44469]
[1712674957628,73.95,69262.2374,47.3,-0.10252,8e-05,5.44469]
[1712674959906,73.95,69280.8403,47.3,-0.10105,8e-05,5.38918]
[1712674960160,73.95,69280.8403,47.3,-0.10105,8e-05,5.38918]
[1712674960778,73.95,69269.0488,47.3,-0.10198,8e-05,5.42424]
[1712674960785,73.95,69269.0488,47.3,-0.10198,8e-05,5.42424]
[1712674961471,73.95,69269.0488,47.3,-0.10198,8e-05,5.42424]
[1712674962944,73.95,69269.9279,47.3,-0.1019,8e-05,5.42157]
[1712674963480,73.95,69269.9279,47.3,-0.1019,8e-05,5.42157]
[1712674967387,73.95,69259.7745,47.3,-0.1027,8e-05,5.45163]
[1712674968317,73.95,69253.1315,47.3,-0.10323,8e-05,5.4713]
[1712674969358,73.95,69253.1315,47.3,-0.10323,8e-05,5.4713]
[1712674970420,73.95,69246.6279,47.3,-0.10374,8e-05,5.49063]
[1712674971194,73.95,69236.3425,47.3,-0.10457,8e-05,5.52141]
[1712674974704,73.94,69222.53,47.3,-0.10568,8e-05,5.56257]
[1712674978662,73.94,69187.8303,47.3,-0.1085,8e-05,5.66651]
[1712674979689,73.94,69187.8303,47.3,-0.1085,8e-05,5.66651]
[1712674982132,73.93,69191.6851,47.3,-0.10817,8e-05,5.65441]
[1712674982279,73.93,69191.6851,47.3,-0.10817,8e-05,5.65441]
[1712674986129,73.93,69182.5725,47.3,-0.1089,8e-05,5.68114]
[1712674990945,73.91,69174.2097,47.3,-0.10956,8e-05,5.70513]
[1712674991226,73.91,69174.2097,47.3,-0.10956,8e-05,5.70513]
[1712674992273,73.91,69174.8981,47.3,-0.10949,8e-05,5.70277]
[1712674995420,73.9,69195.8016,47.3,-0.10774,8e-05,5.63853]
[1712674998228,73.9,69183.1087,47.3,-0.10877,8e-05,5.67627]
[1712674998331,73.9,69183.1087,47.3,-0.10877,8e-05,5.67627]
[1712674998355,73.9,69183.1087,47.3,-0.10877,8e-05,5.67627]
[1712674998962,73.9,69183.1087,47.3,-0.10877,8e-05,5.67627]
[1712675000192,73.9,69176.1959,47.3,-0.10934,8e-05,5.69696]
[1712675000299,73.9,69176.1959,47.3,-0.10934,8e-05,5.69696]
[1712675000327,73.9,69176.1959,47.3,-0.10934,8e-05,5.69696]
[1712675003333,73.89,69173.379,47.3,-0.10954,8e-05,5.70437]
[1712675003354,73.89,69173.379,47.3,-0.10954,8e-05,5.70437]
[1712675008379,73.87,69164.1627,47.3,-0.11027,8e-05,5.7309]
[1712675010191,73.87,69172.3149,47.3,-0.10958,8e-05,5.70559]
[1712675010228,73.87,69172.3149,47.3,-0.10958,8e-05,5.70559]
[1712675010371,73.87,69172.3149,47.3,-0.10958,8e-05,5.70559]
[1712675010654,73.87,69172.3149,47.3,-0.10958,8e-05,5.70559]
[1712675011001,73.87,69172.3149,47.3,-0.10958,8e-05,5.70559]
[1712675011194,73.87,69172.3149,47.3,-0.10958,8e-05,5.70559]
[1712675012281,73.86,69152.7458,47.3,-0.11109,8e-05,5.75766]
[1712675015996,73.86,69141.9836,47.3,-0.11198,8e-05,5.78979]
[1712675020060,73.85,69146.1053,47.3,-0.11161,8e-05,5.77646]
[1712675020188,73.85,69146.1053,47.3,-0.11161,8e-05,5.77646]
[1712675020837,73.85,69146.1053,47.3,-0.11161,8e-05,5.77646]
[1712675020855,73.85,69146.1053,47.3,-0.11161,8e-05,5.77646]
[1712675025210,73.84,69154.6621,47.3,-0.11086,8e-05,5.74932]
[1712675026201,73.84,69151.0714,47.3,-0.11116,8e-05,5.76003]
[1712675026203,73.84,69151.0714,47.3,-0.11116,8e-05,5.76003]
[1712675027431,73.84,69145.7494,47.3,-0.1116,8e-05,5.77595]
[1712675028477,73.83,69153.3531,47.3,-0.11095,8e-05,5.75249]
[1712675029895,73.83,69155.259,47.3,-0.11078,8e-05,5.74634]
[1712675031943,73.82,69153.7516,47.3,-0.11089,8e-05,5.75025]
[1712675033197,73.82,69159.1777,47.3,-0.11042,8e-05,5.73307]
[1712675034144,73.82,69154.8362,47.3,-0.11077,8e-05,5.74595]
[1712675034175,73.82,69154.8362,47.3,-0.11077,8e-05,5.74595]
[1712675038336,73.8,69155.0524,47.3,-0.11072,8e-05,5.74397]
[1712675038354,73.8,69155.0524,47.3,-0.11072,8e-05,5.74397]
[1712675040638,73.8,69154.025,47.3,-0.11079,8e-05,5.74644]
[1712675041497,73.8,69156.0883,47.3,-0.11061,8e-05,5.73983]
[1712675042105,73.79,69135.7298,47.3,-0.11232,9e-05,5.80154]
[1712675042166,73.79,69135.7298,47.3,-0.11232,9e-05,5.80154]
[1712675045173,73.79,69126.8665,47.3,-0.11305,9e-05,5.82792]
[1712675045724,73.79,69126.8665,47.3,-0.11305,9e-05,5.82792]
[1712675046465,73.78,69131.0698,47.3,-0.11269,9e-05,5.81482]
[1712675047885,73.78,69138.343,47.3,-0.11206,8e-05,5.7923]
[1712675048452,73.78,69142.6289,47.3,-0.11169,8e-05,5.77904]
[1712675051466,73.77,69129.8918,47.3,-0.11276,9e-05,5.81727]
[1712675051714,73.77,69129.8918,47.3,-0.11276,9e-05,5.81727]
[1712675057208,73.76,69138.4556,47.3,-0.11198,8e-05,5.7895]
[1712675057405,73.76,69138.4556,47.3,-0.11198,8e-05,5.7895]
[1712675057491,73.76,69138.4556,47.3,-0.11198,8e-05,5.7895]
[1712675058011,73.76,69138.4556,47.3,-0.11198,8e-05,5.7895]
[1712675058433,73.76,69148.7863,47.3,-0.1111,8e-05,5.75773]
[1712675058454,73.76,69148.7863,47.3,-0.1111,8e-05,5.75773]
[1712675058803,73.76,69148.7863,47.3,-0.1111,8e-05,5.75773]
[1712675060928,73.75,69150.1002,47.3,-0.11097,8e-05,5.75303]
[1712675061743,73.75,69144.4327,47.3,-0.11144,8e-05,5.76996]
[1712675061996,73.75,69144.4327,47.3,-0.11144,8e-05,5.76996]
[1712675063665,73.74,69124.7371,47.3,-0.1131,9e-05,5.82935]
[1712675066915,73.73,69117.563,47.3,-0.11367,9e-05,5.84991]
[1712675067045,73.73,69117.563,47.3,-0.11367,9e-05,5.84991]
[1712675067159,73.73,69117.563,47.3,-0.11367,9e-05,5.84991]
[1712675071136,73.71,69136.9908,47.3,-0.11197,8e-05,5.78874]
[1712675072300,73.71,69134.2601,47.3,-0.11208,9e-05,5.78974]
[1712675073209,73.71,69125.4278,47.3,-0.11282,9e-05,5.81635]
[1712675074669,73.7,69117.2062,47.3,-0.1135,9e-05,5.84063]
[1712675075133,73.7,69117.2062,47.3,-0.1135,9e-05,5.84063]
[1712675076498,73.69,69098.5076,47.3,-0.11508,9e-05,5.89702]
[1712675081140,73.67,69092.5344,47.3,-0.11554,9e-05,5.9132]
[1712675082154,73.66,69088.0203,47.3,-0.11592,9e-05,5.92653]
[1712675082993,73.66,69074.7584,47.3,-0.11707,9e-05,5.96682]
[1712675083359,73.66,69074.7584,47.3,-0.11707,9e-05,5.96682]
[1712675084763,73.65,69071.4398,47.3,-0.11733,9e-05,5.97606]
[1712675088343,73.63,69078.6033,47.3,-0.11666,9e-05,5.95246]
[1712675088614,73.63,69085.4884,47.3,-0.11604,9e-05,5.93077]
[1712675092149,73.62,69080.7802,47.3,-0.11643,9e-05,5.94431]
[1712675095796,73.61,69084.3867,47.3,-0.11606,9e-05,5.93143]
[1712675096723,73.6,69083.6327,47.3,-0.11612,9e-05,5.9333]
[1712675097025,73.6,69083.6327,47.3,-0.11612,9e-05,5.9333]
[1712675097430,73.6,69089.9852,47.3,-0.11556,9e-05,5.91342]
[1712675098215,73.6,69089.9852,47.3,-0.11556,9e-05,5.91342]
[1712675098251,73.6,69089.9852,47.3,-0.11556,9e-05,5.91342]
[1712675098278,73.6,69089.9852,47.3,-0.11556,9e-05,5.91342]
[1712675099264,73.6,69092.5419,47.3,-0.11532,9e-05,5.9052]
[1712675099383,73.6,69092.5419,47.3,-0.11532,9e-05,5.9052]
[1712675099401,73.6,69092.5419,47.3,-0.11532,9e-05,5.9052]
[1712675099592,73.59,69097.8307,47.3,-0.11485,9e-05,5.88851]
[1712675100057,73.59,69097.8307,47.3,-0.11485,9e-05,5.88851]
[1712675101524,73.59,69120.2058,47.3,-0.11291,9e-05,5.81909]
[1712675101751,73.59,69120.2058,47.3,-0.11291,9e-05,5.81909]
[1712675101758,73.59,69120.2058,47.3,-0.11291,9e-05,5.81909]
[1712675107535,73.57,69129.5243,47.3,-0.11207,9e-05,5.78907]
[1712675107554,73.57,69129.5243,47.3,-0.11207,9e-05,5.78907]
[1712675108367,73.57,69129.7088,47.3,-0.11205,9e-05,5.78825]
[1712675109617,73.57,69124.6367,47.3,-0.11247,9e-05,5.80326]
[1712675109673,73.57,69124.6367,47.3,-0.11247,9e-05,5.80326]
[1712675110677,73.56,69113.6736,47.3,-0.1134,9e-05,5.8366]
[1712675112743,73.56,69114.0295,47.3,-0.11335,9e-05,5.83487]
[1712675118641,73.54,69127.7573,47.3,-0.11213,9e-05,5.79105]
[1712675119815,73.54,69124.1289,47.3,-0.11243,9e-05,5.80191]
[1712675119891,73.54,69124.1289,47.3,-0.11243,9e-05,5.80191]
[1712675121702,73.54,69127.9741,47.3,-0.11209,9e-05,5.78959]
[1712675121747,73.54,69127.9741,47.3,-0.11209,9e-05,5.78959]
[1712675124788,73.53,69136.2286,47.3,-0.11136,8e-05,5.76325]
[1712675125219,73.53,69136.2286,47.3,-0.11136,8e-05,5.76325]
[1712675126552,73.53,69136.2286,47.3,-0.11136,8e-05,5.76325]
[1712675127421,73.52,69097.4275,47.3,-0.11466,9e-05,5.88155]
[1712675127639,73.52,69097.4275,47.3,-0.11466,9e-05,5.88155]
[1712675127860,73.52,69083.0517,47.3,-0.1159,9e-05,5.92534]
[1712675128170,73.52,69083.0517,47.3,-0.1159,9e-05,5.92534]
[1712675128688,73.52,69083.0517,47.3,-0.1159,9e-05,5.92534]
[1712675129440,73.51,69081.4849,47.3,-0.11602,9e-05,5.92973]
[1712675129553,73.51,69081.4849,47.3,-0.11602,9e-05,5.92973]
[1712675130317,73.51,69073.0943,47.3,-0.11675,9e-05,5.95519]
[1712675130367,73.51,69073.0943,47.3,-0.11675,9e-05,5.95519]
[1712675130566,73.51,69073.0943,47.3,-0.11675,9e-05,5.95519]
[1712675130583,73.51,69073.0943,47.3,-0.11675,9e-05,5.95519]
[1712675131205,73.51,69073.0943,47.3,-0.11675,9e-05,5.95519]
[1712675131232,73.51,69073.0943,47.3,-0.11675,9e-05,5.95519]
[1712675131611,73.51,69073.0943,47.3,-0.11675,9e-05,5.95519]
[1712675132476,73.5,69066.2945,47.3,-0.11722,9e-05,5.96874]
[1712675132744,73.49,69044.1682,47.3,-0.11916,9e-05,6.03646]
[1712675132992,73.49,69044.1682,47.3,-0.11916,9e-05,6.03646]
[1712675134040,73.49,69046.9045,47.3,-0.1189,9e-05,6.02752]
[1712675135912,73.48,69049.904,47.3,-0.11861,9e-05,6.01734]
[1712675139121,73.47,69058.1478,47.3,-0.11785,9e-05,5.99055]
[1712675139846,73.47,69052.4093,47.3,-0.11834,9e-05,6.00794]
[1712675140834,73.46,69047.6649,47.3,-0.11875,9e-05,6.02224]
[1712675146842,73.44,69063.6262,47.3,-0.11727,9e-05,5.97044]
[1712675149772,73.44,69065.4124,47.3,-0.1171,9e-05,5.96421]
[1712675154904,73.42,69052.3988,47.3,-0.11819,9e-05,6.00229]
[1712675159935,73.4,69051.6382,47.3,-0.1182,9e-05,6.00264]
[1712675164044,73.38,69048.5598,47.3,-0.11843,9e-05,6.01066]
[1712675164239,73.38,69048.5598,47.3,-0.11843,9e-05,6.01066]
[1712675164344,73.38,69048.5598,47.3,-0.11843,9e-05,6.01066]
[1712675164453,73.38,69048.5598,47.3,-0.11843,9e-05,6.01066]
[1712675165512,73.38,69038.3437,47.3,-0.11933,9e-05,6.04198]
[1712675165704,73.38,69038.3437,47.3,-0.11933,9e-05,6.04198]
[1712675168264,73.37,69050.847,47.3,-0.11818,9e-05,6.00185]
[1712675168404,73.37,69050.847,47.3,-0.11818,9e-05,6.00185]
[1712675169797,73.37,69060.2394,47.3,-0.11733,9e-05,5.97233]
[1712675169851,73.37,69060.2394,47.3,-0.11733,9e-05,5.97233]
[1712675170009,73.36,69080.0771,47.3,-0.11558,9e-05,5.91046]
[1712675170347,73.36,69080.0771,47.3,-0.11558,9e-05,5.91046]
[1712675170912,73.36,69080.0771,47.3,-0.11558,9e-05,5.91046]
[1712675171986,73.36,69084.1348,47.3,-0.11521,9e-05,5.89751]
[1712675172015,73.36,69084.1348,47.3,-0.11521,9e-05,5.89751]
[1712675172226,73.36,69088.8606,47.3,-0.11479,9e-05,5.8826]
[1712675172381,73.36,69088.8606,47.3,-0.11479,9e-05,5.8826]
[1712675174025,73.35,69103.0877,47.3,-0.11355,9e-05,5.83838]
[1712675176104,73.35,69108.2515,47.3,-0.11309,9e-05,5.82192]
[1712675176709,73.35,69108.2515,47.3,-0.11309,9e-05,5.82192]
[1712675176718,73.35,69108.2515,47.3,-0.11309,9e-05,5.82192]
[1712675177064,73.34,69121.8257,47.3,-0.11191,9e-05,5.77963]
[1712675180082,73.34,69145.3292,47.3,-0.10989,8e-05,5.70657]
[1712675183763,73.33,69158.7822,47.3,-0.10874,8e-05,5.66479]
[1712675184607,73.33,69148.9011,47.3,-0.10956,8e-05,5.69476]
[1712675185116,73.33,69125.9057,47.3,-0.1115,9e-05,5.76493]
[1712675187061,73.32,69119.9605,47.3,-0.112,9e-05,5.78284]
[1712675188512,73.32,69112.8599,47.3,-0.11259,9e-05,5.80392]
[1712675188937,73.32,69112.8599,47.3,-0.11259,9e-05,5.80392]
[1712675188965,73.32,69112.8599,47.3,-0.11259,9e-05,5.80392]
[1712675192498,73.3,69099.0292,47.3,-0.11363,9e-05,5.83809]
[1712675192736,73.3,69099.0292,47.3,-0.11363,9e-05,5.83809]
[1712675193210,73.3,69103.3889,47.3,-0.11324,9e-05,5.82429]
[1712675193682,73.3,69103.3889,47.3,-0.11324,9e-05,5.82429]
[1712675194742,73.3,69106.98,47.3,-0.11292,9e-05,5.81282]
[1712675195026,73.3,69106.98,47.3,-0.11292,9e-05,5.81282]
[1712675195275,73.29,69115.37,47.3,-0.11219,9e-05,5.78661]
[1712675195910,73.29,69115.37,47.3,-0.11219,9e-05,5.78661]
[1712675195960,73.29,69115.37,47.3,-0.11219,9e-05,5.78661]
[1712675197726,73.29,69136.6966,47.3,-0.11036,8e-05,5.72052]
[1712675198893,73.28,69134.1985,47.3,-0.11056,8e-05,5.7279]
[1712675198920,73.28,69134.1985,47.3,-0.11056,8e-05,5.7279]
[1712675198946,73.28,69134.1985,47.3,-0.11056,8e-05,5.7279]
[1712675198993,73.28,69134.1985,47.3,-0.11056,8e-05,5.7279]
[1712675200220,73.28,69136.7934,47.3,-0.11033,8e-05,5.71967]
[1712675203750,73.28,69158.4386,47.3,-0.10849,8e-05,5.6526]
[1712675204220,73.28,69158.4386,47.3,-0.10849,8e-05,5.6526]
[1712675204538,73.27,69156.3388,47.3,-0.10866,8e-05,5.65884]
[1712675206073,73.27,69156.3776,47.3,-0.10865,8e-05,5.65854]
[1712675207664,73.27,69172.4371,47.3,-0.10731,8e-05,5.60924]
[1712675208358,73.27,69169.1467,47.3,-0.10758,8e-05,5.61914]
[1712675209034,73.27,69169.1467,47.3,-0.10758,8e-05,5.61914]
[1712675209534,73.27,69169.1491,47.3,-0.10757,8e-05,5.619]
[1712675209758,73.27,69169.1491,47.3,-0.10757,8e-05,5.619]
[1712675209921,73.27,69169.1491,47.3,-0.10757,8e-05,5.619]
[1712675213371,73.26,69172.5594,47.3,-0.10727,8e-05,5.60801]
[1712675213886,73.26,69172.5594,47.3,-0.10727,8e-05,5.60801]
[1712675213895,73.26,69172.5594,47.3,-0.10727,8e-05,5.60801]
[1712675214931,73.26,69181.4632,47.3,-0.10653,8e-05,5.58082]
[1712675215340,73.26,69173.8653,47.3,-0.10716,8e-05,5.60383]
[1712675216366,73.26,69170.5183,47.3,-0.10743,8e-05,5.61389]
[1712675217397,73.26,69169.669,47.3,-0.1075,8e-05,5.61633]
[1712675222179,73.25,69154.7978,47.3,-0.10872,8e-05,5.6611]
[1712675223253,73.25,69155.7336,47.3,-0.10864,8e-05,5.65806]
[1712675224438,73.25,69156.5231,47.3,-0.10856,8e-05,5.65526]
[1712675224743,73.25,69156.5231,47.3,-0.10856,8e-05,5.65526]
[1712675224844,73.25,69156.5231,47.3,-0.10856,8e-05,5.65526]
[1712675224925,73.25,69156.5231,47.3,-0.10856,8e-05,5.65526]
[1712675224962,73.25,69156.5231,47.3,-0.10856,8e-05,5.65526]
[1712675225006,73.25,69156.5231,47.3,-0.10856,8e-05,5.65526]
[1712675225107,73.25,69156.5231,47.3,-0.10856,8e-05,5.65526]
[1712675225709,73.25,69153.1619,47.3,-0.10884,8e-05,5.66532]
[1712675226350,73.25,69153.1619,47.3,-0.10884,8e-05,5.66532]
[1712675226411,73.24,69133.4954,47.3,-0.11049,8e-05,5.72528]
[1712675227006,73.24,69133.4954,47.3,-0.11049,8e-05,5.72528]
[1712675227452,73.24,69118.1272,47.3,-0.11179,9e-05,5.77215]
[1712675232466,73.23,69099.4707,47.3,-0.11337,9e-05,5.82851]
[1712675233464,73.23,69079.6895,47.3,-0.11508,9e-05,5.88936]
[1712675236698,73.22,69096.6421,47.3,-0.11358,9e-05,5.83609]
[1712675239303,73.21,69082.0929,47.3,-0.11483,9e-05,5.88058]
[1712675240609,73.21,69058.9532,47.3,-0.11685,9e-05,5.95172]
[1712675242787,73.2,69054.5696,47.3,-0.11722,9e-05,5.96465]
[1712675248287,73.19,69060.3042,47.3,-0.11666,9e-05,5.94522]
[1712675250719,73.18,69076.1775,47.3,-0.11524,9e-05,5.8951]
[1712675252662,73.18,69066.2389,47.3,-0.11599,9e-05,5.91847]
[1712675258414,73.17,69049.0535,47.3,-0.11748,9e-05,5.97085]
[1712675261515,73.16,69053.4385,47.3,-0.11708,9e-05,5.95661]
[1712675261537,73.16,69053.4385,47.3,-0.11708,9e-05,5.95661]
[1712675261579,73.16,69053.4385,47.3,-0.11708,9e-05,5.95661]
[1712675262698,73.16,69065.084,47.3,-0.11604,9e-05,5.92009]
[1712675265908,73.16,69040.9432,47.3,-0.11817,9e-05,5.99471]
[1712675266865,73.15,69042.826,47.3,-0.118,9e-05,5.98872]
[1712675266924,73.15,69042.826,47.3,-0.118,9e-05,5.98872]
[1712675267271,73.15,69042.826,47.3,-0.118,9e-05,5.98872]
[1712675271996,73.15,69045.0694,47.3,-0.11778,9e-05,5.98129]
[1712675272217,73.15,69045.0694,47.3,-0.11778,9e-05,5.98129]
[1712675273749,73.15,69013.7385,47.3,-0.12059,9e-05,6.0787]
[1712675274103,73.15,69013.7385,47.3,-0.12059,9e-05,6.0787]
[1712675274139,73.15,69013.7385,47.3,-0.12059,9e-05,6.0787]
[1712675274153,73.15,69013.7385,47.3,-0.12059,9e-05,6.0787]
[1712675274201,73.15,69013.7385,47.3,-0.12059,9e-05,6.0787]
[1712675278449,73.14,68995.1433,47.3,-0.12225,9e-05,6.13588]
[1712675280883,73.13,68988.6181,47.3,-0.12284,9e-05,6.15605]
[1712675282556,73.13,68988.4919,47.3,-0.12285,9e-05,6.15637]
[1712675284053,73.13,68982.4733,47.3,-0.1234,9e-05,6.17505]
[1712675289867,73.13,68983.8254,47.3,-0.12326,9e-05,6.17026]
[1712675290746,73.13,68983.8254,47.3,-0.12326,9e-05,6.17026]
[1712675291167,73.13,68982.0322,47.3,-0.12342,9e-05,6.17578]
[1712675294102,73.12,68989.7536,47.3,-0.1227,9e-05,6.15137]
[1712675296028,73.12,69009.3838,47.3,-0.12091,9e-05,6.08982]
[1712675296149,73.12,69009.3838,47.3,-0.12091,9e-05,6.08982]
[1712675296839,73.12,69009.3838,47.3,-0.12091,9e-05,6.08982]
[1712675301949,73.13,69016.1184,47.3,-0.12031,9e-05,6.06891]
[1712675304103,73.13,69022.8456,47.3,-0.1197,9e-05,6.04795]
[1712675304189,73.13,69022.8456,47.3,-0.1197,9e-05,6.04795]
[1712675304860,73.13,69039.604,47.3,-0.1182,9e-05,5.99579]
[1712675305944,73.13,69039.604,47.3,-0.1182,9e-05,5.99579]
[1712675307408,73.13,69021.6916,47.3,-0.1198,9e-05,6.05156]
[1712675309922,73.13,69029.6234,47.3,-0.11909,9e-05,6.02669]
[1712675310008,73.12,69054.7267,47.3,-0.11685,9e-05,5.94842]
[1712675311929,73.13,69053.4635,47.3,-0.11685,9e-05,5.94542]
[1712675312218,73.13,69041.6881,47.3,-0.1179,9e-05,5.98212]
[1712675313017,73.13,69041.6881,47.3,-0.1179,9e-05,5.98212]
[1712675314573,73.13,69040.4166,47.3,-0.11801,9e-05,5.98611]
[1712675314591,73.13,69040.4166,47.3,-0.11801,9e-05,5.98611]
[1712675317680,73.13,69029.2919,47.3,-0.11901,9e-05,6.02097]
[1712675319068,73.13,68998.8724,47.3,-0.12177,9e-05,6.11616]
[1712675324108,73.13,68988.5242,47.3,-0.12271,9e-05,6.14836]
[1712675324624,73.13,68988.5242,47.3,-0.12271,9e-05,6.14836]
[1712675327104,73.12,68988.6466,47.3,-0.12269,9e-05,6.14783]
[1712675332166,73.12,68987.4835,47.3,-0.12279,9e-05,6.15118]
[1712675337206,73.12,68982.9251,47.3,-0.1232,9e-05,6.16506]
[1712675337606,73.12,68982.9251,47.3,-0.1232,9e-05,6.16506]
[1712675342155,73.12,68993.0546,47.3,-0.12226,9e-05,6.133]
[1712675344516,73.11,68991.5109,47.3,-0.1224,9e-05,6.13776]
[1712675348326,73.11,68985.8699,47.3,-0.12291,9e-05,6.15517]
[1712675349076,73.11,68985.8699,47.3,-0.12291,9e-05,6.15517]
[1712675349444,73.11,68964.4312,47.3,-0.12489,9e-05,6.22252]
[1712675349598,73.11,68964.4312,47.3,-0.12489,9e-05,6.22252]
[1712675349615,73.11,68964.4312,47.3,-0.12489,9e-05,6.22252]
[1712675349663,73.11,68964.4312,47.3,-0.12489,9e-05,6.22252]
[1712675349682,73.11,68964.4312,47.3,-0.12489,9e-05,6.22252]
[1712675350299,73.11,68944.9815,47.3,-0.12671,9e-05,6.28376]
[1712675350571,73.11,68944.9815,47.3,-0.12671,9e-05,6.28376]
[1712675356294,73.11,68952.405,47.3,-0.12601,9e-05,6.26014]
[1712675360525,73.11,68955.811,47.3,-0.12569,9e-05,6.24948]
[1712675360590,73.11,68955.811,47.3,-0.12569,9e-05,6.24948]
[1712675366410,73.11,68953.1635,47.3,-0.12594,9e-05,6.25794]
[1712675369149,73.11,68948.9092,47.3,-0.12634,9e-05,6.27136]
[1712675369437,73.11,68928.4767,47.3,-0.12826,9e-05,6.33578]
[1712675370502,73.11,68931.1025,47.3,-0.12801,9e-05,6.3274]
[1712675375538,73.11,68933.9064,47.3,-0.12762,9e-05,6.31113]
[1712675380673,73.1,68920.8397,47.3,-0.12885,0.0001,6.35194]
[1712675381546,73.1,68897.0587,47.3,-0.13112,0.0001,6.42703]
[1712675381646,73.1,68897.0587,47.3,-0.13112,0.0001,6.42703]
[1712675382527,73.1,68902.2067,47.3,-0.13062,0.0001,6.41052]
[1712675383070,73.1,68902.2067,47.3,-0.13062,0.0001,6.41052]
[1712675388104,73.09,68897.1658,47.3,-0.13109,0.0001,6.42596]
[1712675390135,73.09,68896.6252,47.3,-0.13113,0.0001,6.42745]
[1712675391826,73.09,68891.2155,47.3,-0.13165,0.0001,6.44438]
[1712675396296,73.08,68889.4362,47.3,-0.1318,0.0001,6.44951]
[1712675398036,73.08,68900.8178,47.3,-0.1307,0.0001,6.41321]
[1712675399949,73.08,68902.6893,47.3,-0.13052,0.0001,6.40717]
[1712675403435,73.08,68888.4916,47.3,-0.13187,0.0001,6.45174]
[1712675403649,73.08,68888.4916,47.3,-0.13187,0.0001,6.45174]
[1712675404288,73.08,68888.4916,47.3,-0.13187,0.0001,6.45174]
[1712675405076,73.07,68885.3336,47.3,-0.13217,0.0001,6.46161]
[1712675405319,73.07,68885.3336,47.3,-0.13217,0.0001,6.46161]
[1712675405765,73.07,68876.4031,47.3,-0.13304,0.0001,6.48978]
[1712675406320,73.07,68876.4031,47.3,-0.13304,0.0001,6.48978]
[1712675407070,73.07,68876.4031,47.3,-0.13304,0.0001,6.48978]
[1712675408718,73.07,68845.6996,47.3,-0.13604,0.0001,6.58691]
[1712675408788,73.07,68845.6996,47.3,-0.13604,0.0001,6.58691]
[1712675408981,73.07,68845.6996,47.3,-0.13604,0.0001,6.58691]
[1712675409489,73.06,68834.8373,47.3,-0.1371,0.0001,6.62115]
[1712675412279,73.06,68833.423,47.3,-0.13723,0.0001,6.62517]
[1712675414333,73.05,68846.6164,47.3,-0.1359,0.0001,6.58259]
[1712675414710,73.05,68846.6164,47.3,-0.1359,0.0001,6.58259]
[1712675416598,73.05,68845.1624,47.3,-0.13604,0.0001,6.58701]
[1712675419266,73.05,68853.155,47.3,-0.13525,0.0001,6.56141]
[1712675419503,73.05,68853.155,47.3,-0.13525,0.0001,6.56141]
[1712675419555,73.05,68853.155,47.3,-0.13525,0.0001,6.56141]
[1712675420841,73.05,68847.2537,47.3,-0.13582,0.0001,6.58003]
[1712675420942,73.05,68847.2537,47.3,-0.13582,0.0001,6.58003]
[1712675421420,73.05,68868.557,47.3,-0.13373,0.0001,6.51212]
[1712675422081,73.05,68868.557,47.3,-0.13373,0.0001,6.51212]
[1712675423452,73.05,68871.9453,47.3,-0.13339,0.0001,6.5011]
[1712675424753,73.05,68872.4397,47.3,-0.13334,0.0001,6.49944]
[1712675425572,73.04,68871.6311,47.3,-0.13341,0.0001,6.50191]
[1712675426719,73.04,68871.6311,47.3,-0.13341,0.0001,6.50191]
[1712675426930,73.04,68874.9583,47.3,-0.13308,0.0001,6.49118]
[1712675428954,73.04,68874.78,47.3,-0.1331,0.0001,6.49162]
[1712675429075,73.04,68874.78,47.3,-0.1331,0.0001,6.49162]
[1712675431462,73.04,68879.9211,47.3,-0.13259,0.0001,6.47522]
[1712675431670,73.04,68879.9211,47.3,-0.13259,0.0001,6.47522]
[1712675433520,73.04,68856.2644,47.3,-0.13479,0.0001,6.54319]
[1712675435709,73.04,68856.5538,47.3,-0.13476,0.0001,6.54237]
[1712675435795,73.04,68856.5538,47.3,-0.13476,0.0001,6.54237]
[1712675437923,73.04,68838.3047,47.3,-0.13657,0.0001,6.60052]
[1712675438931,73.04,68817.1372,47.3,-0.13868,0.0001,6.66788]
[1712675443963,73.03,68806.3024,47.3,-0.13975,0.0001,6.70191]
[1712675445378,73.03,68800.1733,47.3,-0.14036,0.0001,6.7213]
[1712675445434,73.03,68800.1733,47.3,-0.14036,0.0001,6.7213]
[1712675446807,73.03,68795.9762,47.3,-0.14078,0.0001,6.73452]
[1712675447829,73.03,68795.9762,47.3,-0.14078,0.0001,6.73452]
[1712675447863,73.03,68795.9762,47.3,-0.14078,0.0001,6.73452]
[1712675448472,73.03,68800.0616,47.3,-0.14036,0.0001,6.72128]
[1712675448670,73.03,68800.0616,47.3,-0.14036,0.0001,6.72128]
[1712675449229,73.03,68788.4704,47.3,-0.14153,0.0001,6.7581]
[1712675450006,73.02,68761.8283,47.3,-0.14426,0.0001,6.84312]
[1712675450139,73.02,68761.8283,47.3,-0.14426,0.0001,6.84312]
[1712675450271,73.02,68761.8283,47.3,-0.14426,0.0001,6.84312]
[1712675450961,73.02,68761.8283,47.3,-0.14426,0.0001,6.84312]
[1712675451013,72.99,68740.4599,47.3,-0.14638,0.0001,6.90842]
[1712675451267,72.99,68740.4599,47.3,-0.14638,0.0001,6.90842]
[1712675451434,72.96,68741.2849,47.3,-0.1462,0.0001,6.90272]
[1712675451592,72.96,68741.2849,47.3,-0.1462,0.0001,6.90272]
[1712675451744,72.96,68741.2849,47.3,-0.1462,0.0001,6.90272]
[1712675452188,72.96,68741.2849,47.3,-0.1462,0.0001,6.90272]
[1712675452241,72.96,68741.2849,47.3,-0.1462,0.0001,6.90272]
[1712675455869,72.92,68736.4479,47.3,-0.14657,0.0001,6.91426]
[1712675459026,72.92,68742.3853,47.3,-0.14595,0.0001,6.89501]
[1712675459164,72.92,68755.4453,47.3,-0.14459,0.0001,6.85305]
[1712675459307,72.92,68755.4453,47.3,-0.14459,0.0001,6.85305]
[1712675460806,72.92,68768.523,47.3,-0.14324,0.0001,6.81103]
[1712675460848,72.92,68768.523,47.3,-0.14324,0.0001,6.81103]
[1712675460937,72.92,68768.523,47.3,-0.14324,0.0001,6.81103]
[1712675461007,72.92,68768.523,47.3,-0.14324,0.0001,6.81103]
[1712675463043,72.92,68770.4791,47.3,-0.14303,0.0001,6.80468]
[1712675463540,72.92,68747.0013,47.3,-0.14545,0.0001,6.87966]
[1712675464462,72.92,68747.0013,47.3,-0.14545,0.0001,6.87966]
[1712675464561,72.92,68747.0013,47.3,-0.14545,0.0001,6.87966]
[1712675465036,72.92,68747.0013,47.3,-0.14545,0.0001,6.87966]
[1712675465243,72.91,68751.6873,47.3,-0.14496,0.0001,6.86433]
[1712675465720,72.91,68751.6873,47.3,-0.14496,0.0001,6.86433]
[1712675466000,72.91,68751.6873,47.3,-0.14496,0.0001,6.86433]
[1712675466246,72.91,68751.6873,47.3,-0.14496,0.0001,6.86433]
[1712675466264,72.91,68751.6873,47.3,-0.14496,0.0001,6.86433]
[1712675466837,72.91,68736.7086,47.3,-0.14651,0.0001,6.91218]
[1712675466862,72.91,68736.7086,47.3,-0.14651,0.0001,6.91218]
[1712675467460,72.91,68736.7086,47.3,-0.14651,0.0001,6.91218]
[1712675467506,72.91,68736.7086,47.3,-0.14651,0.0001,6.91218]
[1712675467682,72.91,68736.7086,47.3,-0.14651,0.0001,6.91218]
[1712675468019,72.91,68736.7086,47.3,-0.14651,0.0001,6.91218]
[1712675468142,72.91,68706.3855,47.3,-0.14969,0.00011,7.0093]
[1712675468204,72.91,68706.3855,47.3,-0.14969,0.00011,7.0093]
[1712675471352,72.9,68680.2632,47.3,-0.15246,0.00011,7.09264]
[1712675471538,72.9,68680.2632,47.3,-0.15246,0.00011,7.09264]
[1712675471868,72.9,68680.2632,47.3,-0.15246,0.00011,7.09264]
[1712675471898,72.9,68680.2632,47.3,-0.15246,0.00011,7.09264]
[1712675474182,72.9,68700.1221,47.3,-0.15033,0.00011,7.02854]
[1712675474746,72.9,68700.1221,47.3,-0.15033,0.00011,7.02854]
[1712675474849,72.9,68700.1221,47.3,-0.15033,0.00011,7.02854]
[1712675474913,72.9,68700.1221,47.3,-0.15033,0.00011,7.02854]
[1712675474992,72.9,68700.1221,47.3,-0.15033,0.00011,7.02854]
[1712675475087,72.9,68700.1221,47.3,-0.15033,0.00011,7.02854]
[1712675475247,72.9,68707.1038,47.3,-0.14958,0.00011,7.00597]
[1712675475375,72.9,68707.1038,47.3,-0.14958,0.00011,7.00597]
[1712675475751,72.9,68711.7844,47.3,-0.14909,0.00011,6.99082]
[1712675475894,72.9,68711.7844,47.3,-0.14909,0.00011,6.99082]
[1712675476198,72.9,68692.3283,47.3,-0.15115,0.00011,7.05322]
[1712675478944,72.89,68683.0468,47.3,-0.15213,0.00011,7.08275]
[1712675478955,72.89,68683.0468,47.3,-0.15213,0.00011,7.08275]
[1712675480035,72.89,68685.7595,47.3,-0.15184,0.00011,7.07389]
[1712675480149,72.89,68685.7595,47.3,-0.15184,0.00011,7.07389]
[1712675480304,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675480322,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675480378,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675480435,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675480539,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675480574,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675480802,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675481289,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675481299,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675481391,72.89,68678.5212,47.3,-0.15261,0.00011,7.097]
[1712675481520,72.89,68661.2332,47.3,-0.15447,0.00011,7.15243]
[1712675481527,72.89,68661.2332,47.3,-0.15447,0.00011,7.15243]
[1712675482528,72.89,68648.126,47.3,-0.15589,0.00011,7.19437]
[1712675482792,72.89,68648.126,47.3,-0.15589,0.00011,7.19437]
[1712675483732,72.89,68648.126,47.3,-0.15589,0.00011,7.19437]
[1712675484063,72.89,68648.126,47.3,-0.15589,0.00011,7.19437]
[1712675484099,72.89,68648.126,47.3,-0.15589,0.00011,7.19437]
[1712675484254,72.88,68627.5307,47.3,-0.15813,0.00011,7.26006]
[1712675484471,72.88,68627.5307,47.3,-0.15813,0.00011,7.26006]
[1712675484530,72.88,68627.5307,47.3,-0.15813,0.00011,7.26006]
[1712675484725,72.88,68627.5307,47.3,-0.15813,0.00011,7.26006]
[1712675484774,72.88,68627.5307,47.3,-0.15813,0.00011,7.26006]
[1712675484803,72.88,68627.5307,47.3,-0.15813,0.00011,7.26006]
[1712675485371,72.88,68622.9791,47.3,-0.15863,0.00011,7.27449]
[1712675485848,72.88,68622.9791,47.3,-0.15863,0.00011,7.27449]
[1712675486154,72.88,68622.9791,47.3,-0.15863,0.00011,7.27449]
[1712675486616,72.88,68629.0752,47.3,-0.15795,0.00011,7.25464]
[1712675486699,72.88,68629.0752,47.3,-0.15795,0.00011,7.25464]
[1712675487355,72.87,68628.8613,47.3,-0.15796,0.00011,7.25506]
[1712675487576,72.87,68628.8613,47.3,-0.15796,0.00011,7.25506]
[1712675489105,72.87,68634.8971,47.3,-0.15729,0.00011,7.23542]
[1712675489555,72.87,68635.9461,47.3,-0.15717,0.00011,7.23181]
[1712675489581,72.87,68635.9461,47.3,-0.15717,0.00011,7.23181]
[1712675492509,72.86,68639.5491,47.3,-0.15664,0.00011,7.2125]
[1712675493725,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675493868,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675493883,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675493905,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675493916,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675493943,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675494005,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675494098,72.84,68646.467,47.3,-0.15582,0.00011,7.18845]
[1712675494698,72.83,68657.9757,47.3,-0.15453,0.00011,7.15015]
[1712675496630,72.81,68665.883,47.3,-0.1536,0.00011,7.12248]
[1712675496874,72.81,68665.883,47.3,-0.1536,0.00011,7.12248]
[1712675497252,72.81,68665.883,47.3,-0.1536,0.00011,7.12248]
[1712675499102,72.78,68648.4585,47.3,-0.1554,0.00011,7.1758]
[1712675499567,72.77,68649.4957,47.3,-0.15524,0.00011,7.17094]
[1712675499575,72.77,68649.4957,47.3,-0.15524,0.00011,7.17094]
[1712675499621,72.77,68649.4957,47.3,-0.15524,0.00011,7.17094]
[1712675505160,72.64,68645.6474,47.3,-0.15527,0.00011,7.17145]
[1712675506423,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675506470,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675506798,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675506976,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675506994,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675507289,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675507598,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675507624,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675507631,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675507671,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675507705,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675507853,72.6,68642.8081,47.3,-0.15542,0.00011,7.1759]
[1712675508546,72.58,68639.0649,47.3,-0.15579,0.00011,7.1866]
[1712675508612,72.58,68639.0649,47.3,-0.15579,0.00011,7.1866]
[1712675508839,72.58,68639.0649,47.3,-0.15579,0.00011,7.1866]
[1712675508927,72.58,68639.0649,47.3,-0.15579,0.00011,7.1866]
[1712675509240,72.58,68639.0649,47.3,-0.15579,0.00011,7.1866]
[1712675509246,72.58,68639.0649,47.3,-0.15579,0.00011,7.1866]
[1712675509432,72.56,68591.1812,47.3,-0.16103,0.00011,7.33944]
[1712675509548,72.56,68591.1812,47.3,-0.16103,0.00011,7.33944]
[1712675510067,72.56,68591.1812,47.3,-0.16103,0.00011,7.33944]
[1712675510358,72.56,68591.1812,47.3,-0.16103,0.00011,7.33944]
[1712675510376,72.56,68591.1812,47.3,-0.16103,0.00011,7.33944]
[1712675510601,72.54,68581.7677,47.3,-0.16202,0.00011,7.36774]
[1712675510704,72.54,68581.7677,47.3,-0.16202,0.00011,7.36774]
[1712675510787,72.54,68581.7677,47.3,-0.16202,0.00011,7.36774]
[1712675512150,72.52,68575.1812,47.3,-0.16269,0.00011,7.3869]
[1712675512363,72.52,68575.1812,47.3,-0.16269,0.00011,7.3869]
[1712675512373,72.52,68575.1812,47.3,-0.16269,0.00011,7.3869]
[1712675512502,72.52,68563.568,47.3,-0.164,0.00011,7.42424]
[1712675512920,72.52,68563.568,47.3,-0.164,0.00011,7.42424]
[1712675514695,72.5,68563.1562,47.3,-0.164,0.00011,7.42404]
[1712675515301,72.5,68563.1562,47.3,-0.164,0.00011,7.42404]
[1712675516147,72.48,68563.3017,47.3,-0.16392,0.00011,7.42183]
[1712675518337,72.48,68560.8486,47.3,-0.16419,0.00011,7.42945]
[1712675520671,72.47,68575.0424,47.3,-0.16254,0.00011,7.38245]
[1712675521836,72.48,68591.0173,47.3,-0.16077,0.00011,7.33162]
[1712675521845,72.48,68591.0173,47.3,-0.16077,0.00011,7.33162]
[1712675522495,72.48,68591.0173,47.3,-0.16077,0.00011,7.33162]
[1712675523696,72.47,68592.8784,47.3,-0.16055,0.00011,7.32517]
[1712675523844,72.47,68592.8784,47.3,-0.16055,0.00011,7.32517]
[1712675524008,72.47,68592.8784,47.3,-0.16055,0.00011,7.32517]
[1712675524154,72.47,68592.8784,47.3,-0.16055,0.00011,7.32517]
[1712675524357,72.47,68592.8784,47.3,-0.16055,0.00011,7.32517]
[1712675525041,72.47,68600.5975,47.3,-0.15969,0.00011,7.30041]
[1712675526720,72.48,68618.4782,47.3,-0.15773,0.00011,7.24346]
[1712675530078,72.5,68616.9921,47.3,-0.15794,0.00011,7.24945]
[1712675531705,72.51,68634.4877,47.3,-0.15605,0.00011,7.19403]
[1712675531843,72.51,68634.4877,47.3,-0.15605,0.00011,7.19403]
[1712675531904,72.51,68634.4877,47.3,-0.15605,0.00011,7.19403]
[1712675531933,72.51,68634.4877,47.3,-0.15605,0.00011,7.19403]
[1712675531960,72.51,68634.4877,47.3,-0.15605,0.00011,7.19403]
[1712675532924,72.51,68645.6212,47.3,-0.15485,0.00011,7.15877]
[1712675533094,72.51,68645.6212,47.3,-0.15485,0.00011,7.15877]
[1712675533932,72.52,68652.8181,47.3,-0.1541,0.00011,7.13654]
[1712675534466,72.52,68652.8181,47.3,-0.1541,0.00011,7.13654]
[1712675535573,72.53,68649.6464,47.3,-0.15447,0.00011,7.14765]
[1712675535631,72.54,68644.0759,47.3,-0.15511,0.00011,7.16664]
[1712675535813,72.54,68644.0759,47.3,-0.15511,0.00011,7.16664]
[1712675536757,72.54,68644.0759,47.3,-0.15511,0.00011,7.16664]
[1712675536830,72.54,68644.0759,47.3,-0.15511,0.00011,7.16664]
[1712675537353,72.54,68644.0759,47.3,-0.15511,0.00011,7.16664]
[1712675537437,72.54,68644.0759,47.3,-0.15511,0.00011,7.16664]
[1712675537715,72.56,68652.9396,47.3,-0.15419,0.00011,7.13947]
[1712675537922,72.56,68652.9396,47.3,-0.15419,0.00011,7.13947]
[1712675539648,72.54,68685.6922,47.3,-0.1506,0.00011,7.03206]
[1712675540595,72.54,68685.6922,47.3,-0.1506,0.00011,7.03206]
[1712675540746,72.54,68688.0809,47.3,-0.15034,0.00011,7.02401]
[1712675540791,72.54,68688.0809,47.3,-0.15034,0.00011,7.02401]
[1712675541885,72.54,68695.2422,47.3,-0.14957,0.00011,7.00086]
[1712675544423,72.54,68706.2204,47.3,-0.14842,0.00011,6.9658]
[1712675544451,72.54,68706.2204,47.3,-0.14842,0.00011,6.9658]
[1712675544490,72.54,68706.2204,47.3,-0.14842,0.00011,6.9658]
[1712675544826,72.54,68706.2204,47.3,-0.14842,0.00011,6.9658]
[1712675546116,72.55,68721.97,47.3,-0.14679,0.00011,6.91618]
[1712675546417,72.55,68721.97,47.3,-0.14679,0.00011,6.91618]
[1712675546517,72.55,68721.97,47.3,-0.14679,0.00011,6.91618]
[1712675546986,72.57,68722.7205,47.3,-0.14675,0.00011,6.91491]
[1712675547045,72.57,68722.7205,47.3,-0.14675,0.00011,6.91491]
[1712675547217,72.57,68722.7205,47.3,-0.14675,0.00011,6.91491]
[1712675547427,72.57,68722.7205,47.3,-0.14675,0.00011,6.91491]
[1712675548378,72.58,68729.2815,47.3,-0.1461,0.0001,6.89517]
[1712675549716,72.59,68760.3533,47.3,-0.14292,0.0001,6.79661]
[1712675549772,72.59,68760.3533,47.3,-0.14292,0.0001,6.79661]
[1712675550726,72.6,68742.5705,47.3,-0.14477,0.0001,6.85407]
[1712675553746,72.6,68759.1596,47.3,-0.14295,0.0001,6.79425]
[1712675554817,72.61,68755.8131,47.3,-0.14331,0.0001,6.80527]
[1712675555573,72.61,68755.8131,47.3,-0.14331,0.0001,6.80527]
[1712675556022,72.61,68753.5574,47.3,-0.14355,0.0001,6.81278]
[1712675556766,72.61,68715.8906,47.3,-0.14749,0.00011,6.93424]
[1712675557302,72.61,68715.8906,47.3,-0.14749,0.00011,6.93424]
[1712675557714,72.61,68715.8906,47.3,-0.14749,0.00011,6.93424]
[1712675558835,72.61,68718.7546,47.3,-0.14719,0.00011,6.92516]
[1712675560075,72.61,68721.4062,47.3,-0.14692,0.00011,6.91672]
[1712675560119,72.61,68721.4062,47.3,-0.14692,0.00011,6.91672]
[1712675560131,72.61,68721.4062,47.3,-0.14692,0.00011,6.91672]
[1712675560167,72.61,68721.4062,47.3,-0.14692,0.00011,6.91672]
[1712675560245,72.61,68721.4062,47.3,-0.14692,0.00011,6.91672]
[1712675561051,72.61,68707.4267,47.3,-0.1484,0.00011,6.96183]
[1712675561201,72.61,68707.4267,47.3,-0.1484,0.00011,6.96183]
[1712675563127,72.61,68700.078,47.3,-0.14918,0.00011,6.98555]
[1712675563481,72.61,68700.078,47.3,-0.14918,0.00011,6.98555]
[1712675563813,72.61,68700.078,47.3,-0.14918,0.00011,6.98555]
[1712675563828,72.61,68687.9426,47.3,-0.15047,0.00011,7.02465]
[1712675564063,72.61,68687.9426,47.3,-0.15047,0.00011,7.02465]
[1712675565125,72.61,68671.9142,47.3,-0.15219,0.00011,7.07637]
[1712675565216,72.61,68671.9142,47.3,-0.15219,0.00011,7.07637]
[1712675566039,72.61,68662.1081,47.3,-0.15325,0.00011,7.10796]
[1712675566384,72.61,68662.1081,47.3,-0.15325,0.00011,7.10796]
[1712675566454,72.61,68662.1081,47.3,-0.15325,0.00011,7.10796]
[1712675566508,72.61,68662.1081,47.3,-0.15325,0.00011,7.10796]
[1712675566925,72.61,68670.3149,47.3,-0.15237,0.00011,7.08155]
[1712675567240,72.61,68670.3149,47.3,-0.15237,0.00011,7.08155]
[1712675567791,72.61,68670.3149,47.3,-0.15237,0.00011,7.08155]
[1712675568118,72.61,68670.3149,47.3,-0.15237,0.00011,7.08155]
[1712675568138,72.61,68670.3149,47.3,-0.15237,0.00011,7.08155]
[1712675568568,72.61,68681.4861,47.3,-0.15117,0.00011,7.04563]
[1712675568854,72.62,68702.5199,47.3,-0.14893,0.00011,6.978]
[1712675569312,72.62,68702.5199,47.3,-0.14893,0.00011,6.978]
[1712675570182,72.62,68706.2745,47.3,-0.14853,0.00011,6.96593]
[1712675570630,72.62,68706.2745,47.3,-0.14853,0.00011,6.96593]
[1712675575902,72.62,68711.4798,47.3,-0.14799,0.00011,6.94952]
[1712675576278,72.62,68711.4798,47.3,-0.14799,0.00011,6.94952]
[1712675581407,72.62,68718.2523,47.3,-0.14729,0.00011,6.92806]
[1712675581822,72.62,68718.2523,47.3,-0.14729,0.00011,6.92806]
[1712675583609,72.63,68731.9115,47.3,-0.14586,0.0001,6.88429]
[1712675584675,72.63,68726.0628,47.3,-0.14648,0.00011,6.90326]
[1712675584891,72.63,68726.0628,47.3,-0.14648,0.00011,6.90326]
[1712675585709,72.63,68719.0139,47.3,-0.14722,0.00011,6.92607]
[1712675588169,72.63,68736.8496,47.3,-0.14536,0.0001,6.86902]
[1712675589239,72.63,68736.9219,47.3,-0.14536,0.0001,6.86896]
[1712675589539,72.63,68736.9219,47.3,-0.14536,0.0001,6.86896]
[1712675590042,72.64,68743.0905,47.3,-0.14472,0.0001,6.84929]
[1712675590771,72.64,68743.0905,47.3,-0.14472,0.0001,6.84929]
[1712675590903,72.64,68743.0905,47.3,-0.14472,0.0001,6.84929]
[1712675590948,72.64,68743.0905,47.3,-0.14472,0.0001,6.84929]
[1712675591126,72.64,68743.0905,47.3,-0.14472,0.0001,6.84929]
[1712675591486,72.64,68743.0905,47.3,-0.14472,0.0001,6.84929]
[1712675591940,72.64,68743.0905,47.3,-0.14472,0.0001,6.84929]
[1712675592028,72.64,68773.3691,47.3,-0.14161,0.0001,6.75247]
[1712675592591,72.64,68774.5364,47.3,-0.1415,0.0001,6.74904]
[1712675592976,72.64,68774.5364,47.3,-0.1415,0.0001,6.74904]
[1712675593694,72.64,68774.5364,47.3,-0.1415,0.0001,6.74904]
[1712675593815,72.64,68774.5364,47.3,-0.1415,0.0001,6.74904]
[1712675594816,72.65,68776.4974,47.3,-0.14131,0.0001,6.74308]
[1712675594878,72.65,68776.4974,47.3,-0.14131,0.0001,6.74308]
[1712675595615,72.65,68771.3559,47.3,-0.14185,0.0001,6.75984]
[1712675595741,72.65,68771.3559,47.3,-0.14185,0.0001,6.75984]
[1712675595888,72.65,68771.3559,47.3,-0.14185,0.0001,6.75984]
[1712675595905,72.65,68771.3559,47.3,-0.14185,0.0001,6.75984]
[1712675597289,72.65,68748.9528,47.3,-0.14417,0.0001,6.83232]
[1712675598836,72.66,68752.0934,47.3,-0.14385,0.0001,6.82235]
[1712675599666,72.66,68764.2295,47.3,-0.1426,0.0001,6.7835]
[1712675599675,72.66,68764.2295,47.3,-0.1426,0.0001,6.7835]
[1712675599931,72.66,68764.2295,47.3,-0.1426,0.0001,6.7835]
[1712675600581,72.66,68765.9094,47.3,-0.14244,0.0001,6.77829]
[1712675601213,72.66,68773.9077,47.3,-0.14162,0.0001,6.75279]
[1712675601227,72.66,68773.9077,47.3,-0.14162,0.0001,6.75279]
[1712675601722,72.66,68773.9077,47.3,-0.14162,0.0001,6.75279]
[1712675601778,72.66,68773.9077,47.3,-0.14162,0.0001,6.75279]
[1712675604577,72.67,68789.33,47.3,-0.14007,0.0001,6.70397]
[1712675604600,72.67,68789.33,47.3,-0.14007,0.0001,6.70397]
[1712675604634,72.67,68789.33,47.3,-0.14007,0.0001,6.70397]
[1712675604662,72.67,68789.33,47.3,-0.14007,0.0001,6.70397]
[1712675604684,72.67,68789.33,47.3,-0.14007,0.0001,6.70397]
[1712675605768,72.67,68792.2831,47.3,-0.13977,0.0001,6.69468]
[1712675605792,72.67,68792.2831,47.3,-0.13977,0.0001,6.69468]
[1712675606300,72.67,68796.9397,47.3,-0.13931,0.0001,6.67995]
[1712675606324,72.67,68796.9397,47.3,-0.13931,0.0001,6.67995]
[1712675609980,72.68,68790.1527,47.3,-0.14002,0.0001,6.7024]
[1712675612172,72.68,68806.5114,47.3,-0.13827,0.0001,6.6435]
[1712675612374,72.68,68806.5114,47.3,-0.13827,0.0001,6.6435]
[1712675612409,72.68,68806.5114,47.3,-0.13827,0.0001,6.6435]
[1712675612767,72.68,68806.5114,47.3,-0.13827,0.0001,6.6435]
[1712675615511,72.69,68813.8037,47.3,-0.13755,0.0001,6.62068]
[1712675615526,72.69,68813.8037,47.3,-0.13755,0.0001,6.62068]
[1712675615998,72.69,68813.8037,47.3,-0.13755,0.0001,6.62068]
[1712675616997,72.69,68799.005,47.3,-0.13904,0.0001,6.66822]
[1712675617076,72.69,68799.005,47.3,-0.13904,0.0001,6.66822]
[1712675618618,72.69,68793.2401,47.3,-0.13964,0.0001,6.68694]
[1712675618630,72.69,68793.2401,47.3,-0.13964,0.0001,6.68694]
[1712675618645,72.69,68793.2401,47.3,-0.13964,0.0001,6.68694]
[1712675618677,72.69,68793.2401,47.3,-0.13964,0.0001,6.68694]
[1712675623867,72.7,68810.7436,47.3,-0.13788,0.0001,6.63133]
[1712675624343,72.7,68811.7552,47.3,-0.13778,0.0001,6.62823]
[1712675624965,72.7,68811.7552,47.3,-0.13778,0.0001,6.62823]
[1712675626032,72.7,68812.3016,47.3,-0.13773,0.0001,6.62661]
[1712675626432,72.7,68813.3488,47.3,-0.13763,0.0001,6.6234]
[1712675627090,72.7,68813.3488,47.3,-0.13763,0.0001,6.6234]
[1712675628100,72.7,68813.4716,47.3,-0.13762,0.0001,6.62309]
[1712675628301,72.7,68815.7987,47.3,-0.13739,0.0001,6.61573]
[1712675628498,72.7,68815.7987,47.3,-0.13739,0.0001,6.61573]
[1712675628509,72.7,68815.7987,47.3,-0.13739,0.0001,6.61573]
[1712675629253,72.7,68815.7987,47.3,-0.13739,0.0001,6.61573]
[1712675629577,72.71,68820.6,47.3,-0.13691,0.0001,6.60047]
[1712675629592,72.71,68820.6,47.3,-0.13691,0.0001,6.60047]
[1712675630706,72.71,68827.1033,47.3,-0.13627,0.0001,6.57968]
[1712675631314,72.71,68845.3305,47.3,-0.13446,0.0001,6.52148]
[1712675631671,72.71,68845.3305,47.3,-0.13446,0.0001,6.52148]
[1712675633292,72.72,68851.3915,47.3,-0.13391,0.0001,6.50361]
[1712675635764,72.72,68825.7184,47.3,-0.13646,0.0001,6.58591]
[1712675638167,72.72,68830.9375,47.3,-0.13594,0.0001,6.56933]
[1712675639624,72.73,68835.2284,47.3,-0.13552,0.0001,6.55574]
[1712675639645,72.73,68835.2284,47.3,-0.13552,0.0001,6.55574]
[1712675641483,72.73,68839.5994,47.3,-0.13509,0.0001,6.54206]
[1712675641513,72.73,68839.5994,47.3,-0.13509,0.0001,6.54206]
[1712675642067,72.73,68839.5994,47.3,-0.13509,0.0001,6.54206]
[1712675642237,72.73,68839.5994,47.3,-0.13509,0.0001,6.54206]
[1712675642929,72.73,68841.7296,47.3,-0.13489,0.0001,6.53546]
[1712675647003,72.76,68855.3289,47.3,-0.13365,0.0001,6.49532]
[1712675648550,72.79,68864.6899,47.3,-0.13283,0.0001,6.469]
[1712675649729,72.82,68882.0064,47.3,-0.13123,0.0001,6.41651]
[1712675655484,72.97,68885.0872,47.3,-0.13142,0.0001,6.42324]
[1712675657556,73.02,68889.7162,47.3,-0.13112,0.0001,6.41379]
[1712675657705,73.02,68889.7162,47.3,-0.13112,0.0001,6.41379]
[1712675658013,73.02,68889.7162,47.3,-0.13112,0.0001,6.41379]
[1712675658204,73.02,68889.7162,47.3,-0.13112,0.0001,6.41379]
[1712675659683,73.07,68893.9041,47.3,-0.13088,0.0001,6.40592]
[1712675659695,73.07,68893.9041,47.3,-0.13088,0.0001,6.40592]
[1712675660284,73.07,68893.9041,47.3,-0.13088,0.0001,6.40592]
[1712675660630,73.1,68892.9132,47.3,-0.13105,0.0001,6.41165]
[1712675660712,73.1,68892.9132,47.3,-0.13105,0.0001,6.41165]
[1712675661244,73.1,68892.9132,47.3,-0.13105,0.0001,6.41165]
[1712675661708,73.15,68899.4636,47.3,-0.13058,0.0001,6.39622]
[1712675662976,73.17,68902.0875,47.3,-0.13041,0.0001,6.39075]
[1712675664232,73.17,68902.0875,47.3,-0.13041,0.0001,6.39075]
[1712675664380,73.17,68902.0875,47.3,-0.13041,0.0001,6.39075]
[1712675664475,73.2,68903.1563,47.3,-0.13039,0.0001,6.39019]
[1712675665895,73.22,68894.0168,47.3,-0.13134,0.0001,6.42148]
[1712675669494,73.29,68900.1036,47.3,-0.13097,0.0001,6.40952]
[1712675669518,73.29,68900.1036,47.3,-0.13097,0.0001,6.40952]
[1712675672002,73.38,68924.5713,47.3,-0.12881,0.0001,6.33541]
[1712675673012,73.41,68927.2466,47.3,-0.12863,9e-05,6.32933]
[1712675673026,73.41,68927.2466,47.3,-0.12863,9e-05,6.32933]
[1712675673844,73.43,68928.2908,47.3,-0.1286,9e-05,6.32838]
[1712675675902,73.48,68938.6611,47.3,-0.12777,9e-05,6.30095]
[1712675676513,73.48,68938.6611,47.3,-0.12777,9e-05,6.30095]
[1712675676540,73.48,68938.6611,47.3,-0.12777,9e-05,6.30095]
[1712675677702,73.51,68958.7323,47.3,-0.126,9e-05,6.242]
[1712675678511,73.51,68958.7323,47.3,-0.126,9e-05,6.242]
[1712675678531,73.51,68958.7323,47.3,-0.126,9e-05,6.242]
[1712675679737,73.53,68936.3201,47.3,-0.12817,9e-05,6.31448]
[1712675685070,73.59,68936.3535,47.3,-0.12833,9e-05,6.31996]
[1712675687484,73.59,68917.9037,47.3,-0.13009,0.0001,6.37808]
[1712675688375,73.59,68918.3582,47.3,-0.13004,0.0001,6.3767]
[1712675690114,73.59,68915.5054,47.3,-0.13032,0.0001,6.38574]
[1712675690703,73.59,68915.5054,47.3,-0.13032,0.0001,6.38574]
[1712675690761,73.59,68915.5054,47.3,-0.13032,0.0001,6.38574]
[1712675691370,73.59,68915.5054,47.3,-0.13032,0.0001,6.38574]
[1712675691855,73.59,68909.724,47.3,-0.13087,0.0001,6.40394]
[1712675691892,73.59,68909.724,47.3,-0.13087,0.0001,6.40394]
[1712675692687,73.59,68909.724,47.3,-0.13087,0.0001,6.40394]
[1712675692750,73.59,68875.8965,47.3,-0.13414,0.0001,6.51056]
[1712675693116,73.59,68875.8965,47.3,-0.13414,0.0001,6.51056]
[1712675693443,73.59,68875.8965,47.3,-0.13414,0.0001,6.51056]
[1712675696500,73.59,68860.9226,47.3,-0.13561,0.0001,6.558]
[1712675696769,73.59,68860.9226,47.3,-0.13561,0.0001,6.558]
[1712675696845,73.59,68863.4786,47.3,-0.13536,0.0001,6.54995]
[1712675697095,73.59,68863.4786,47.3,-0.13536,0.0001,6.54995]
[1712675697233,73.59,68863.4786,47.3,-0.13536,0.0001,6.54995]
[1712675697892,73.59,68879.2053,47.3,-0.13383,0.0001,6.50048]
[1712675698373,73.59,68879.2053,47.3,-0.13383,0.0001,6.50048]
[1712675699130,73.59,68886.7207,47.3,-0.13311,0.0001,6.47699]
[1712675699683,73.59,68886.7207,47.3,-0.13311,0.0001,6.47699]
[1712675700073,73.6,68890.9227,47.3,-0.13271,0.0001,6.46399]
[1712675700499,73.6,68890.9227,47.3,-0.13271,0.0001,6.46399]
[1712675701115,73.6,68890.4748,47.3,-0.13276,0.0001,6.46566]
[1712675701847,73.6,68889.5246,47.3,-0.13286,0.0001,6.4689]
[1712675701898,73.6,68889.5246,47.3,-0.13286,0.0001,6.4689]
[1712675702511,73.6,68889.5246,47.3,-0.13286,0.0001,6.4689]
[1712675703055,73.6,68878.0751,47.3,-0.13398,0.0001,6.50521]
[1712675703295,73.6,68878.0751,47.3,-0.13398,0.0001,6.50521]
[1712675703853,73.6,68889.5249,47.3,-0.13287,0.0001,6.46933]
[1712675704733,73.6,68889.5249,47.3,-0.13287,0.0001,6.46933]
[1712675705727,73.61,68888.4498,47.3,-0.13298,0.0001,6.47296]
[1712675705746,73.61,68888.4498,47.3,-0.13298,0.0001,6.47296]
[1712675706878,73.61,68911.6551,47.3,-0.13076,0.0001,6.40028]
[1712675707518,73.61,68911.6551,47.3,-0.13076,0.0001,6.40028]
[1712675707920,73.61,68912.1849,47.3,-0.13072,0.0001,6.39886]
[1712675707926,73.61,68912.1849,47.3,-0.13072,0.0001,6.39886]
[1712675713172,73.63,68915.5429,47.3,-0.13046,0.0001,6.39048]
[1712675718350,73.64,68916.9775,47.3,-0.13034,0.0001,6.38671]
[1712675721956,73.64,68896.2231,47.3,-0.13235,0.0001,6.45238]
[1712675726991,73.65,68892.94,47.3,-0.13267,0.0001,6.46288]
[1712675730012,73.65,68914.1164,47.3,-0.13064,0.0001,6.39646]
[1712675730039,73.65,68914.1164,47.3,-0.13064,0.0001,6.39646]
[1712675730072,73.65,68914.1164,47.3,-0.13064,0.0001,6.39646]
[1712675731018,73.65,68929.7993,47.3,-0.12904,9e-05,6.34029]
[1712675731913,73.65,68929.7993,47.3,-0.12904,9e-05,6.34029]
[1712675734558,73.65,68925.2242,47.3,-0.12948,0.0001,6.35499]
[1712675739077,73.65,68904.2757,47.3,-0.13148,0.0001,6.42092]
[1712675744112,73.65,68912.1788,47.3,-0.13072,0.0001,6.39598]
[1712675749147,73.65,68915.3765,47.3,-0.13042,0.0001,6.38612]
[1712675750862,73.66,68922.6781,47.3,-0.12973,0.0001,6.36323]
[1712675750888,73.66,68922.6781,47.3,-0.12973,0.0001,6.36323]
[1712675750944,73.66,68922.6781,47.3,-0.12973,0.0001,6.36323]
[1712675751199,73.66,68925.1911,47.3,-0.12949,0.0001,6.3554]
[1712675752163,73.66,68925.1911,47.3,-0.12949,0.0001,6.3554]
[1712675753127,73.67,68941.278,47.3,-0.12801,9e-05,6.30628]
[1712675758210,73.74,68947.0329,47.3,-0.12768,9e-05,6.29568]
[1712675758600,73.74,68947.0329,47.3,-0.12768,9e-05,6.29568]
[1712675760937,73.74,68947.5701,47.3,-0.12764,9e-05,6.29429]
[1712675763153,73.74,68949.7089,47.3,-0.12745,9e-05,6.2879]
[1712675763168,73.74,68949.7089,47.3,-0.12745,9e-05,6.2879]
[1712675764128,73.75,68961.2486,47.3,-0.12638,9e-05,6.25201]
[1712675766272,73.75,68987.2256,47.3,-0.12399,9e-05,6.17174]
[1712675768847,73.76,68988.5412,47.3,-0.12389,9e-05,6.16833]
[1712675769160,73.76,68988.5412,47.3,-0.12389,9e-05,6.16833]
[1712675769210,73.76,68988.5412,47.3,-0.12389,9e-05,6.16833]
[1712675769761,73.76,68988.6086,47.3,-0.12389,9e-05,6.16845]
[1712675770005,73.76,68988.6086,47.3,-0.12389,9e-05,6.16845]
[1712675770246,73.76,68988.6086,47.3,-0.12389,9e-05,6.16845]
[1712675771309,73.77,69010.1739,47.3,-0.12194,9e-05,6.10188]
[1712675775972,73.78,69004.5498,47.3,-0.12248,9e-05,6.12051]
[1712675779810,73.79,69005.4294,47.3,-0.12243,9e-05,6.11886]
[1712675780576,73.79,69001.1031,47.3,-0.12283,9e-05,6.13257]
[1712675780747,73.79,69001.1031,47.3,-0.12283,9e-05,6.13257]
[1712675783513,73.8,69005.7484,47.3,-0.12243,9e-05,6.11889]
[1712675783763,73.8,69005.7484,47.3,-0.12243,9e-05,6.11889]
[1712675783820,73.8,69005.7484,47.3,-0.12243,9e-05,6.11889]
[1712675784285,73.8,69005.7484,47.3,-0.12243,9e-05,6.11889]
[1712675786420,73.8,68973.5005,47.3,-0.12542,9e-05,6.22012]
[1712675788152,73.81,68965.898,47.3,-0.12613,9e-05,6.24407]
[1712675790191,73.81,68962.9248,47.3,-0.12642,9e-05,6.25377]
[1712675790530,73.81,68967.243,47.3,-0.12603,9e-05,6.24051]
[1712675791929,73.81,68967.448,47.3,-0.1259,9e-05,6.23302]
[1712675793624,73.82,68973.8875,47.3,-0.12532,9e-05,6.21342]
[1712675795155,73.82,68976.4118,47.3,-0.12509,9e-05,6.20582]
[1712675795197,73.82,68976.4118,47.3,-0.12509,9e-05,6.20582]
[1712675795282,73.82,68976.4118,47.3,-0.12509,9e-05,6.20582]
[1712675796627,73.83,68964.2164,47.3,-0.12624,9e-05,6.24432]
[1712675797625,73.83,68950.9619,47.3,-0.12748,9e-05,6.28589]
[1712675800790,73.83,68944.3537,47.3,-0.12811,9e-05,6.30693]
[1712675801612,73.83,68946.358,47.3,-0.12793,9e-05,6.30079]
[1712675801764,73.83,68946.358,47.3,-0.12793,9e-05,6.30079]
[1712675802147,73.83,68946.358,47.3,-0.12793,9e-05,6.30079]
[1712675804551,73.83,68920.322,47.3,-0.1304,0.0001,6.38264]
[1712675806451,73.83,68917.4207,47.3,-0.13068,0.0001,6.39179]
[1712675808607,73.84,68934.5058,47.3,-0.12906,9e-05,6.33842]
[1712675808623,73.84,68934.5058,47.3,-0.12906,9e-05,6.33842]
[1712675808868,73.84,68934.5058,47.3,-0.12906,9e-05,6.33842]
[1712675808875,73.84,68934.5058,47.3,-0.12906,9e-05,6.33842]
[1712675808899,73.84,68934.5058,47.3,-0.12906,9e-05,6.33842]
[1712675808964,73.84,68934.5058,47.3,-0.12906,9e-05,6.33842]
[1712675809142,73.84,68934.5058,47.3,-0.12906,9e-05,6.33842]
[1712675809613,73.84,68939.8129,47.3,-0.12856,9e-05,6.32191]
[1712675812824,73.84,68955.1978,47.3,-0.12713,9e-05,6.27417]
[1712675814262,73.84,68957.3183,47.3,-0.12693,9e-05,6.2677]
[1712675814420,73.84,68977.1032,47.3,-0.1251,9e-05,6.20609]
[1712675816235,73.85,68984.3287,47.3,-0.12443,9e-05,6.18375]
[1712675819607,73.85,68985.5911,47.3,-0.12434,9e-05,6.18048]
[1712675819830,73.85,68982.5644,47.3,-0.12462,9e-05,6.19007]
[1712675819857,73.85,68982.5644,47.3,-0.12462,9e-05,6.19007]
[1712675819882,73.85,68982.5644,47.3,-0.12462,9e-05,6.19007]
[1712675820074,73.85,68982.5644,47.3,-0.12462,9e-05,6.19007]
[1712675821743,73.85,68970.5322,47.3,-0.12573,9e-05,6.22762]
[1712675822058,73.85,68970.5322,47.3,-0.12573,9e-05,6.22762]
[1712675826420,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675826478,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675826521,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675826533,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675826549,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675826576,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675827298,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675827310,73.85,68951.0554,47.3,-0.12755,9e-05,6.28828]
[1712675828057,73.85,68947.3281,47.3,-0.1279,9e-05,6.29983]
[1712675828096,73.85,68947.3281,47.3,-0.1279,9e-05,6.29983]
[1712675828514,73.85,68947.3281,47.3,-0.1279,9e-05,6.29983]
[1712675828518,73.85,68947.3281,47.3,-0.1279,9e-05,6.29983]
[1712675828672,73.85,68947.3281,47.3,-0.1279,9e-05,6.29983]
[1712675828888,73.85,68939.0066,47.3,-0.12868,9e-05,6.32583]
[1712675828889,73.85,68939.0066,47.3,-0.12868,9e-05,6.32583]
[1712675828914,73.85,68939.0066,47.3,-0.12868,9e-05,6.32583]
[1712675829892,73.85,68938.5232,47.3,-0.12873,9e-05,6.32741]
[1712675831811,73.85,68920.2758,47.3,-0.13046,0.0001,6.38465]
[1712675831847,73.85,68920.2758,47.3,-0.13046,0.0001,6.38465]
[1712675832247,73.85,68920.2758,47.3,-0.13046,0.0001,6.38465]
[1712675832253,73.85,68920.2758,47.3,-0.13046,0.0001,6.38465]
[1712675832267,73.85,68920.2758,47.3,-0.13046,0.0001,6.38465]
[1712675832356,73.85,68920.2758,47.3,-0.13046,0.0001,6.38465]
[1712675832788,73.85,68920.2758,47.3,-0.13046,0.0001,6.38465]
[1712675833849,73.85,68924.4032,47.3,-0.13007,0.0001,6.37189]
[1712675835748,73.85,68918.0697,47.3,-0.13068,0.0001,6.39186]
[1712675836740,73.86,68913.8031,47.3,-0.13109,0.0001,6.40533]
[1712675838083,73.86,68916.9502,47.3,-0.1308,0.0001,6.39567]
[1712675838127,73.86,68916.9502,47.3,-0.1308,0.0001,6.39567]
[1712675839277,73.86,68916.9502,47.3,-0.1308,0.0001,6.39567]
[1712675839799,73.86,68937.5825,47.3,-0.12884,9e-05,6.33112]
[1712675839953,73.86,68937.5825,47.3,-0.12884,9e-05,6.33112]
[1712675840144,73.86,68937.5825,47.3,-0.12884,9e-05,6.33112]
[1712675840365,73.86,68937.5825,47.3,-0.12884,9e-05,6.33112]
[1712675840453,73.86,68937.5825,47.3,-0.12884,9e-05,6.33112]
[1712675840486,73.86,68937.5825,47.3,-0.12884,9e-05,6.33112]
[1712675840692,73.86,68937.5825,47.3,-0.12884,9e-05,6.33112]
[1712675841580,73.86,68941.202,47.3,-0.1285,9e-05,6.31989]
[1712675841600,73.86,68941.202,47.3,-0.1285,9e-05,6.31989]
[1712675846847,73.85,68939.1212,47.3,-0.12868,9e-05,6.32588]
[1712675846888,73.85,68939.1212,47.3,-0.12868,9e-05,6.32588]
[1712675847280,73.85,68939.1212,47.3,-0.12868,9e-05,6.32588]
[1712675852244,73.85,68951.368,47.3,-0.1274,9e-05,6.27995]
[1712675852313,73.85,68951.368,47.3,-0.1274,9e-05,6.27995]
[1712675854327,73.85,68949.8879,47.3,-0.12753,9e-05,6.28443]
[1712675854348,73.85,68949.8879,47.3,-0.12753,9e-05,6.28443]
[1712675854350,73.85,68949.8879,47.3,-0.12753,9e-05,6.28443]
[1712675854394,73.85,68949.8879,47.3,-0.12753,9e-05,6.28443]
[1712675854449,73.85,68949.8879,47.3,-0.12753,9e-05,6.28443]
[1712675856771,73.85,68932.8265,47.3,-0.12915,9e-05,6.33801]
[1712675857157,73.85,68927.3289,47.3,-0.12967,0.0001,6.35528]
[1712675858004,73.85,68921.8493,47.3,-0.13019,0.0001,6.37247]
[1712675858013,73.85,68921.8493,47.3,-0.13019,0.0001,6.37247]
[1712675858292,73.85,68921.8493,47.3,-0.13019,0.0001,6.37247]
[1712675858421,73.85,68921.8493,47.3,-0.13019,0.0001,6.37247]
[1712675859890,73.85,68924.295,47.3,-0.12996,0.0001,6.36473]
[1712675859938,73.85,68944.0638,47.3,-0.12808,9e-05,6.30285]
[1712675864975,73.85,68929.65,47.3,-0.12945,9e-05,6.34794]
[1712675867704,73.85,68938.8409,47.3,-0.12858,9e-05,6.31913]
[1712675871471,73.85,68948.824,47.3,-0.12763,9e-05,6.28762]
[1712675876389,73.84,68947.0943,47.3,-0.12778,9e-05,6.29254]
[1712675878050,73.84,68955.0066,47.3,-0.12703,9e-05,6.26779]
[1712675878498,73.84,68957.8377,47.3,-0.12677,9e-05,6.25895]
[1712675883651,73.84,68955.9586,47.3,-0.12694,9e-05,6.26483]
[1712675889145,73.84,68960.086,47.3,-0.12656,9e-05,6.25188]
[1712675894180,73.84,68958.5559,47.3,-0.1267,9e-05,6.25671]
[1712675899216,73.84,68944.782,47.3,-0.12799,9e-05,6.29963]
[1712675904203,73.84,68955.7947,47.3,-0.12695,9e-05,6.26506]
[1712675904210,73.84,68955.7947,47.3,-0.12695,9e-05,6.26506]
[1712675905229,73.84,68950.8939,47.3,-0.12741,9e-05,6.28035]
[1712675906256,73.84,68956.124,47.3,-0.12692,9e-05,6.26407]
[1712675911300,73.85,68969.049,47.3,-0.12562,9e-05,6.2174]
[1712675911395,73.85,68969.049,47.3,-0.12562,9e-05,6.2174]
[1712675913003,73.85,68971.6846,47.3,-0.12538,9e-05,6.20932]
[1712675915010,73.85,68983.128,47.3,-0.12433,9e-05,6.17403]
[1712675915017,73.85,68983.128,47.3,-0.12433,9e-05,6.17403]
[1712675920363,73.86,68969.7776,47.3,-0.12559,9e-05,6.21619]
[1712675921978,73.86,68971.3448,47.3,-0.12544,9e-05,6.21137]
[1712675922299,73.86,68971.3448,47.3,-0.12544,9e-05,6.21137]
[1712675922328,73.86,68971.3448,47.3,-0.12544,9e-05,6.21137]
[1712675923763,73.86,68981.9979,47.3,-0.12446,9e-05,6.17837]
[1712675929425,73.87,68989.9507,47.3,-0.12375,9e-05,6.15437]
[1712675930266,73.87,68989.9507,47.3,-0.12375,9e-05,6.15437]
[1712675930302,73.87,68989.9507,47.3,-0.12375,9e-05,6.15437]
[1712675931167,73.87,68990.2524,47.3,-0.12373,9e-05,6.15358]
[1712675931959,73.87,68997.9116,47.3,-0.12303,9e-05,6.12989]
[1712675933974,73.87,69005.8934,47.3,-0.12231,9e-05,6.10542]
[1712675934265,73.87,69005.8934,47.3,-0.12231,9e-05,6.10542]
[1712675935959,73.88,69028.4906,47.3,-0.12028,9e-05,6.03582]
[1712675935967,73.88,69028.4906,47.3,-0.12028,9e-05,6.03582]
[1712675935975,73.88,69028.4906,47.3,-0.12028,9e-05,6.03582]
[1712675936445,73.88,69028.4906,47.3,-0.12028,9e-05,6.03582]
[1712675936820,73.88,69028.5755,47.3,-0.12028,9e-05,6.03583]
[1712675936992,73.88,69028.5755,47.3,-0.12028,9e-05,6.03583]
[1712675938147,73.88,69033.3995,47.3,-0.11985,9e-05,6.02106]
[1712675938154,73.88,69033.3995,47.3,-0.11985,9e-05,6.02106]
[1712675938159,73.88,69033.3995,47.3,-0.11985,9e-05,6.02106]
[1712675938544,73.88,69029.9112,47.3,-0.12016,9e-05,6.032]
[1712675941713,73.89,69009.3264,47.3,-0.12204,9e-05,6.09642]
[1712675947556,73.89,68999.6213,47.3,-0.12295,9e-05,6.12732]
[1712675949734,73.9,69009.535,47.3,-0.12206,9e-05,6.09686]
[1712675950280,73.9,69009.535,47.3,-0.12206,9e-05,6.09686]
[1712675950371,73.9,69009.535,47.3,-0.12206,9e-05,6.09686]
[1712675951253,73.9,69008.458,47.3,-0.12216,9e-05,6.10038]
[1712675951822,73.9,69007.7897,47.3,-0.12222,9e-05,6.10249]
[1712675952190,73.9,69007.7897,47.3,-0.12222,9e-05,6.10249]
[1712675952420,73.9,69028.3507,47.3,-0.12036,9e-05,6.0389]
[1712675953284,73.9,69028.3507,47.3,-0.12036,9e-05,6.0389]
[1712675953292,73.9,69028.3507,47.3,-0.12036,9e-05,6.0389]
[1712675954072,73.9,69031.8912,47.3,-0.12005,9e-05,6.02809]
[1712675959223,73.91,69026.1392,47.3,-0.1206,9e-05,6.0471]
[1712675959228,73.91,69026.1392,47.3,-0.1206,9e-05,6.0471]
[1712675960753,73.92,69026.4487,47.3,-0.12058,9e-05,6.04658]
[1712675964209,73.92,69041.8438,47.3,-0.11922,9e-05,5.99954]
[1712675964271,73.92,69041.8438,47.3,-0.11922,9e-05,5.99954]
[1712675965070,73.92,69045.9329,47.3,-0.11886,9e-05,5.98712]
[1712675965301,73.92,69045.9329,47.3,-0.11886,9e-05,5.98712]
[1712675966440,73.92,69049.5743,47.3,-0.11853,9e-05,5.97586]
[1712675966760,73.92,69056.5269,47.3,-0.11792,9e-05,5.95444]
[1712675966934,73.92,69056.5269,47.3,-0.11792,9e-05,5.95444]
[1712675966959,73.92,69056.5269,47.3,-0.11792,9e-05,5.95444]
[1712675967203,73.92,69056.5269,47.3,-0.11792,9e-05,5.95444]
[1712675967340,73.92,69056.5269,47.3,-0.11792,9e-05,5.95444]
[1712675969298,73.92,69078.9932,47.3,-0.11594,9e-05,5.88532]
[1712675969310,73.92,69078.9932,47.3,-0.11594,9e-05,5.88532]
[1712675969650,73.92,69078.9932,47.3,-0.11594,9e-05,5.88532]
[1712675970460,73.92,69083.1886,47.3,-0.11557,9e-05,5.87243]
[1712675972751,73.93,69098.1976,47.3,-0.11416,9e-05,5.81959]
[1712675975352,73.93,69089.0002,47.3,-0.11496,9e-05,5.84797]
[1712675976207,73.93,69091.919,47.3,-0.11471,9e-05,5.83912]
[1712675976226,73.93,69091.919,47.3,-0.11471,9e-05,5.83912]
[1712675976668,73.93,69093.8376,47.3,-0.11454,9e-05,5.83329]
[1712675976804,73.93,69093.8376,47.3,-0.11454,9e-05,5.83329]
[1712675977205,73.93,69093.8376,47.3,-0.11454,9e-05,5.83329]
[1712675978046,73.93,69097.9931,47.3,-0.11418,9e-05,5.82063]
[1712675980674,73.93,69107.3671,47.3,-0.11338,9e-05,5.79219]
[1712675980864,73.93,69113.0049,47.3,-0.1129,9e-05,5.77509]
[1712675980976,73.93,69113.0049,47.3,-0.1129,9e-05,5.77509]
[1712675981915,73.93,69111.2272,47.3,-0.11306,9e-05,5.78065]
[1712675983981,73.94,69138.0264,47.3,-0.11077,8e-05,5.69921]
[1712675987164,73.94,69146.2175,47.3,-0.1101,8e-05,5.67495]
[1712675987685,73.94,69146.2175,47.3,-0.1101,8e-05,5.67495]
[1712675987910,73.94,69148.2373,47.3,-0.10993,8e-05,5.66903]
[1712675987956,73.94,69148.2373,47.3,-0.10993,8e-05,5.66903]
[1712675988200,73.94,69148.2373,47.3,-0.10993,8e-05,5.66903]
[1712675988287,73.94,69148.2373,47.3,-0.10993,8e-05,5.66903]
[1712675988371,73.94,69148.2373,47.3,-0.10993,8e-05,5.66903]
[1712675988494,73.95,69152.0232,47.3,-0.10962,8e-05,5.65776]
[1712675988498,73.95,69152.0232,47.3,-0.10962,8e-05,5.65776]
[1712675988698,73.95,69152.0232,47.3,-0.10962,8e-05,5.65776]
[1712675990003,73.95,69158.0655,47.3,-0.10912,8e-05,5.63963]
[1712675990701,73.95,69158.0655,47.3,-0.10912,8e-05,5.63963]
[1712675990797,73.95,69158.0655,47.3,-0.10912,8e-05,5.63963]
[1712675990810,73.95,69158.0655,47.3,-0.10912,8e-05,5.63963]
[1712675991699,73.95,69158.8813,47.3,-0.10906,8e-05,5.63754]
[1712675992176,73.95,69158.8813,47.3,-0.10906,8e-05,5.63754]
[1712675992252,73.95,69158.8813,47.3,-0.10906,8e-05,5.63754]
[1712675996179,73.96,69157.7475,47.3,-0.10918,8e-05,5.64189]
[1712675996199,73.96,69157.7475,47.3,-0.10918,8e-05,5.64189]
[1712675996236,73.96,69157.7475,47.3,-0.10918,8e-05,5.64189]
[1712676001954,73.96,69158.029,47.3,-0.10916,8e-05,5.64125]
[1712676005088,73.96,69157.8116,47.3,-0.10918,8e-05,5.64189]
[1712676005171,73.96,69157.8116,47.3,-0.10918,8e-05,5.64189]
[1712676005275,73.96,69157.8116,47.3,-0.10918,8e-05,5.64189]
[1712676010317,73.96,69144.6697,47.3,-0.1103,8e-05,5.6821]
[1712676012836,73.97,69150.6361,47.3,-0.1098,8e-05,5.66419]
[1712676018070,73.98,69179.9852,47.3,-0.10741,8e-05,5.57746]
[1712676021587,73.99,69167.423,47.3,-0.10848,8e-05,5.61654]
[1712676021597,73.99,69167.423,47.3,-0.10848,8e-05,5.61654]
[1712676021650,73.99,69167.423,47.3,-0.10848,8e-05,5.61654]
[1712676028141,74.01,69170.9833,47.3,-0.10822,8e-05,5.60716]
[1712676029702,74.01,69169.5002,47.3,-0.10834,8e-05,5.61168]
[1712676029962,74.01,69169.5002,47.3,-0.10834,8e-05,5.61168]
[1712676035401,74.01,69168.6116,47.3,-0.10833,8e-05,5.60815]
[1712676037076,74.01,69169.5382,47.3,-0.10825,8e-05,5.60539]
[1712676037148,74.01,69169.5382,47.3,-0.10825,8e-05,5.60539]
[1712676043247,74.02,69151.9219,47.3,-0.10973,8e-05,5.65894]
[1712676048283,74.01,69159.2583,47.3,-0.10911,8e-05,5.63651]
[1712676050073,74.01,69156.2783,47.3,-0.10936,8e-05,5.64552]
[1712676050100,74.01,69156.2783,47.3,-0.10936,8e-05,5.64552]
[1712676050193,74.01,69156.2783,47.3,-0.10936,8e-05,5.64552]
[1712676050244,74.01,69156.2783,47.3,-0.10936,8e-05,5.64552]
[1712676050275,74.01,69156.2783,47.3,-0.10936,8e-05,5.64552]
[1712676050285,74.01,69156.2783,47.3,-0.10936,8e-05,5.64552]
[1712676050362,74.01,69146.2228,47.3,-0.1102,8e-05,5.67595]
[1712676050660,74.01,69146.2228,47.3,-0.1102,8e-05,5.67595]
[1712676053130,74.01,69127.3863,47.3,-0.11181,9e-05,5.73337]
[1712676053565,74.02,69127.9411,47.3,-0.11176,9e-05,5.73175]
[1712676053648,74.02,69127.9411,47.3,-0.11176,9e-05,5.73175]
[1712676053682,74.02,69127.9411,47.3,-0.11176,9e-05,5.73175]
[1712676053758,74.02,69127.9411,47.3,-0.11176,9e-05,5.73175]
[1712676053891,74.02,69127.9411,47.3,-0.11176,9e-05,5.73175]
[1712676054307,74.02,69127.9411,47.3,-0.11176,9e-05,5.73175]
[1712676055331,74.02,69148.0668,47.3,-0.11006,8e-05,5.67086]
[1712676060081,74.04,69156.9258,47.3,-0.10939,8e-05,5.64671]
[1712676061166,74.05,69166.0358,47.3,-0.10865,8e-05,5.6201]
[1712676066409,74.04,69161.4355,47.3,-0.109,8e-05,5.63246]
[1712676068746,74.04,69156.5287,47.3,-0.1094,8e-05,5.64716]
[1712676068831,74.04,69156.5287,47.3,-0.1094,8e-05,5.64716]
[1712676071093,74.03,69148.1567,47.3,-0.1101,8e-05,5.67245]
[1712676071972,74.03,69146.045,47.3,-0.11028,8e-05,5.67886]
[1712676072066,74.03,69146.045,47.3,-0.11028,8e-05,5.67886]
[1712676072391,74.03,69146.045,47.3,-0.11028,8e-05,5.67886]
[1712676072488,74.03,69146.045,47.3,-0.11028,8e-05,5.67886]
[1712676072587,74.03,69146.045,47.3,-0.11028,8e-05,5.67886]
[1712676072791,74.03,69146.045,47.3,-0.11028,8e-05,5.67886]
[1712676073042,74.03,69146.045,47.3,-0.11028,8e-05,5.67886]
[1712676074466,74.03,69126.8394,47.3,-0.11191,9e-05,5.73716]
[1712676074536,74.03,69126.8394,47.3,-0.11191,9e-05,5.73716]
[1712676076333,74.03,69117.2754,47.3,-0.11273,9e-05,5.76624]
[1712676077056,74.03,69100.1381,47.3,-0.1142,9e-05,5.81848]
[1712676078049,74.03,69095.4182,47.3,-0.11461,9e-05,5.83289]
[1712676078247,74.03,69095.4182,47.3,-0.11461,9e-05,5.83289]
[1712676078371,74.03,69095.4182,47.3,-0.11461,9e-05,5.83289]
[1712676078413,74.03,69095.4182,47.3,-0.11461,9e-05,5.83289]
[1712676078974,74.03,69078.557,47.3,-0.11608,9e-05,5.88446]
[1712676080142,74.03,69071.1012,47.3,-0.11673,9e-05,5.90722]
[1712676081023,74.03,69069.031,47.3,-0.11691,9e-05,5.91356]
[1712676082772,74.03,69065.9338,47.3,-0.11718,9e-05,5.92289]
[1712676088017,74.02,69057.3081,47.3,-0.11793,9e-05,5.94905]
[1712676093600,74.02,69057.0792,47.3,-0.11783,9e-05,5.94236]
[1712676096396,74.02,69065.8579,47.3,-0.11705,9e-05,5.91529]
[1712676097030,74.02,69070.5937,47.3,-0.11663,9e-05,5.90074]
[1712676102048,74.02,69092.1811,47.3,-0.11475,9e-05,5.83485]
[1712676102705,74.02,69089.6412,47.3,-0.11497,9e-05,5.84271]
[1712676106432,74.03,69099.9758,47.3,-0.11409,9e-05,5.81145]
[1712676107442,74.03,69102.0177,47.3,-0.11391,9e-05,5.80535]
[1712676112612,74.03,69097.7173,47.3,-0.11429,9e-05,5.81859]
[1712676116385,74.03,69095.8265,47.3,-0.11445,9e-05,5.82426]
[1712676116519,74.03,69095.8265,47.3,-0.11445,9e-05,5.82426]
[1712676120420,74.03,69119.9944,47.3,-0.11236,9e-05,5.75009]
[1712676122266,74.03,69122.4099,47.3,-0.11215,9e-05,5.74269]
[1712676123925,74.03,69142.3551,47.3,-0.11046,8e-05,5.68211]
[1712676124841,74.03,69163.4427,47.3,-0.10869,8e-05,5.61835]
[1712676125090,74.03,69163.4427,47.3,-0.10869,8e-05,5.61835]
[1712676126218,74.03,69158.0885,47.3,-0.10914,8e-05,5.63468]
[1712676130807,74.03,69159.4817,47.3,-0.10903,8e-05,5.6309]
[1712676135917,74.04,69161.1037,47.3,-0.10891,8e-05,5.62649]
[1712676140953,74.04,69148.0405,47.3,-0.11002,8e-05,5.66651]
[1712676143970,74.04,69143.6076,47.3,-0.1104,8e-05,5.68011]
[1712676146290,74.04,69124.0777,47.3,-0.11206,9e-05,5.7395]
[1712676147266,74.04,69114.4772,47.3,-0.11288,9e-05,5.76868]
[1712676152287,74.04,69101.4123,47.3,-0.11388,9e-05,5.80113]
[1712676152297,74.04,69101.4123,47.3,-0.11388,9e-05,5.80113]
[1712676152525,74.04,69101.4123,47.3,-0.11388,9e-05,5.80113]
[1712676154172,74.04,69091.8454,47.3,-0.11471,9e-05,5.83039]
[1712676155922,74.04,69094.8133,47.3,-0.11445,9e-05,5.82121]
[1712676156189,74.04,69099.1116,47.3,-0.11407,9e-05,5.80799]
[1712676160168,74.03,69097.9072,47.3,-0.11417,9e-05,5.81125]
[1712676160191,74.03,69097.9072,47.3,-0.11417,9e-05,5.81125]
[1712676160829,74.03,69097.9072,47.3,-0.11417,9e-05,5.81125]
[1712676162801,74.03,69099.6,47.3,-0.11402,9e-05,5.80602]
[1712676162855,74.03,69099.6,47.3,-0.11402,9e-05,5.80602]
[1712676162892,74.03,69099.6,47.3,-0.11402,9e-05,5.80602]
[1712676163116,74.03,69070.1204,47.3,-0.11659,9e-05,5.89623]
[1712676164332,74.03,69062.5157,47.3,-0.11726,9e-05,5.91956]
[1712676167435,74.03,69068.4086,47.3,-0.11674,9e-05,5.90143]
[1712676167453,74.03,69068.4086,47.3,-0.11674,9e-05,5.90143]
[1712676173190,74.02,69080.8585,47.3,-0.11562,9e-05,5.86228]
[1712676178226,74.01,69078.697,47.3,-0.11578,9e-05,5.86805]
[1712676179062,74.01,69078.697,47.3,-0.11578,9e-05,5.86805]
[1712676179359,74.01,69085.006,47.3,-0.11523,9e-05,5.84857]
[1712676179495,74.01,69085.006,47.3,-0.11523,9e-05,5.84857]
[1712676179547,74.01,69085.006,47.3,-0.11523,9e-05,5.84857]
[1712676184624,74.01,69085.9891,47.3,-0.11513,9e-05,5.84494]
[1712676186969,74.0,69082.8958,47.3,-0.11539,9e-05,5.85403]
[1712676186993,74.0,69082.8958,47.3,-0.11539,9e-05,5.85403]
[1712676187905,74.0,69079.573,47.3,-0.11567,9e-05,5.86407]
[1712676188055,74.0,69079.573,47.3,-0.11567,9e-05,5.86407]
[1712676189199,74.0,69075.226,47.3,-0.11605,9e-05,5.87723]
[1712676194339,73.99,69077.5782,47.3,-0.11582,9e-05,5.86917]
[1712676196354,73.99,69097.4065,47.3,-0.11408,9e-05,5.80803]
[1712676197218,73.99,69097.4065,47.3,-0.11408,9e-05,5.80803]
[1712676199250,73.99,69099.1321,47.3,-0.11393,9e-05,5.80269]
[1712676204409,73.98,69103.5826,47.3,-0.11353,9e-05,5.78856]
[1712676207838,73.98,69117.7488,47.3,-0.11231,9e-05,5.74519]
[1712676208790,73.98,69120.7086,47.3,-0.11205,9e-05,5.73614]
[1712676209073,73.98,69120.7086,47.3,-0.11205,9e-05,5.73614]
[1712676211463,73.98,69140.8455,47.3,-0.11023,8e-05,5.66804]
[1712676212707,73.99,69147.5716,47.3,-0.10967,8e-05,5.64772]
[1712676214368,73.99,69147.5716,47.3,-0.10967,8e-05,5.64772]
[1712676216225,73.99,69156.7439,47.3,-0.1089,8e-05,5.6201]
[1712676216257,73.99,69156.7439,47.3,-0.1089,8e-05,5.6201]
[1712676217835,73.99,69145.2347,47.3,-0.10987,8e-05,5.65508]
[1712676217881,73.99,69145.2347,47.3,-0.10987,8e-05,5.65508]
[1712676218683,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676218724,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676219033,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676219370,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676219385,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676219390,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676219416,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676219437,73.99,69143.8248,47.3,-0.10999,8e-05,5.65932]
[1712676220753,73.99,69140.3235,47.3,-0.11028,8e-05,5.66994]
[1712676220771,73.99,69140.3235,47.3,-0.11028,8e-05,5.66994]
[1712676222365,73.99,69139.9342,47.3,-0.11032,8e-05,5.67119]
[1712676225572,73.99,69139.528,47.3,-0.11036,8e-05,5.67263]
[1712676230169,73.99,69149.4784,47.3,-0.10952,8e-05,5.64252]
[1712676235625,73.99,69147.4422,47.3,-0.10968,8e-05,5.64815]
[1712676237791,73.98,69150.7566,47.3,-0.10939,8e-05,5.63788]
[1712676240013,73.98,69149.1914,47.3,-0.10952,8e-05,5.64254]
[1712676240060,73.98,69149.1914,47.3,-0.10952,8e-05,5.64254]
[1712676240070,73.98,69149.1914,47.3,-0.10952,8e-05,5.64254]
[1712676240893,73.98,69147.2184,47.3,-0.10969,8e-05,5.64863]
[1712676242159,73.98,69138.9216,47.3,-0.11039,8e-05,5.67387]
[1712676245702,73.98,69119.2164,47.3,-0.11207,9e-05,5.73387]
[1712676246785,73.98,69113.0282,47.3,-0.1126,9e-05,5.75268]
[1712676248722,73.98,69083.4755,47.3,-0.11516,9e-05,5.84291]
[1712676249638,73.98,69083.4755,47.3,-0.11516,9e-05,5.84291]
[1712676252100,73.98,69105.5777,47.3,-0.11323,9e-05,5.775]
[1712676252594,73.98,69105.5777,47.3,-0.11323,9e-05,5.775]
[1712676254612,73.98,69111.459,47.3,-0.11272,9e-05,5.75687]
[1712676255551,73.98,69105.6283,47.3,-0.11322,9e-05,5.77453]
[1712676255880,73.98,69095.543,47.3,-0.11409,9e-05,5.80518]
[1712676255971,73.98,69095.543,47.3,-0.11409,9e-05,5.80518]
[1712676256407,73.98,69095.543,47.3,-0.11409,9e-05,5.80518]
[1712676256880,73.97,69088.6614,47.3,-0.11468,9e-05,5.82603]
[1712676260382,73.97,69082.5758,47.3,-0.11519,9e-05,5.844]
[1712676262111,73.96,69076.2181,47.3,-0.11573,9e-05,5.86297]
[1712676263510,73.96,69068.8862,47.3,-0.11637,9e-05,5.88519]
[1712676265763,73.96,69066.043,47.3,-0.11661,9e-05,5.89359]
[1712676268266,73.95,69067.5491,47.3,-0.11646,9e-05,5.88839]
[1712676268336,73.95,69067.5491,47.3,-0.11646,9e-05,5.88839]
[1712676269015,73.95,69065.4289,47.3,-0.11664,9e-05,5.8947]
[1712676270098,73.95,69077.0145,47.3,-0.11561,9e-05,5.85881]
[1712676271419,73.94,69080.827,47.3,-0.11527,9e-05,5.84682]
[1712676273394,73.94,69084.5556,47.3,-0.11482,9e-05,5.82781]
[1712676273955,73.94,69081.6383,47.3,-0.11506,9e-05,5.83648]
[1712676276636,73.93,69092.455,47.3,-0.11411,9e-05,5.80288]
[1712676276781,73.93,69092.455,47.3,-0.11411,9e-05,5.80288]
[1712676277925,73.93,69116.6951,47.3,-0.11201,9e-05,5.72851]
[1712676280659,73.93,69123.1037,47.3,-0.11146,9e-05,5.70878]
[1712676283969,73.92,69093.9881,47.3,-0.11394,9e-05,5.79701]
[1712676285365,73.92,69095.9911,47.3,-0.11377,9e-05,5.79068]
[1712676289328,73.91,69093.2226,47.3,-0.11398,9e-05,5.79834]
[1712676294605,73.9,69103.3779,47.3,-0.11308,9e-05,5.76627]
[1712676294822,73.9,69103.3779,47.3,-0.11308,9e-05,5.76627]
[1712676294833,73.9,69103.3779,47.3,-0.11308,9e-05,5.76627]
[1712676295605,73.9,69106.0919,47.3,-0.11284,9e-05,5.75782]
[1712676300624,73.9,69116.0219,47.3,-0.11197,9e-05,5.72682]
[1712676301502,73.9,69114.9836,47.3,-0.11205,9e-05,5.72987]
[1712676302897,73.9,69120.1379,47.3,-0.11161,9e-05,5.71406]
[1712676307799,73.89,69134.5255,47.3,-0.11036,8e-05,5.66931]
[1712676310157,73.88,69162.8686,47.3,-0.10797,8e-05,5.58301]
[1712676312957,73.88,69167.9367,47.3,-0.10754,8e-05,5.56762]
[1712676318193,73.88,69141.9839,47.3,-0.10971,8e-05,5.64591]
[1712676320092,73.88,69149.1549,47.3,-0.1091,8e-05,5.62391]
[1712676325198,73.88,69165.8099,47.3,-0.10769,8e-05,5.57308]
[1712676325281,73.87,69169.8116,47.3,-0.10736,8e-05,5.56097]
[1712676327225,73.87,69173.5701,47.3,-0.10705,8e-05,5.54961]
[1712676327279,73.87,69151.6825,47.3,-0.10887,8e-05,5.61576]
[1712676327505,73.87,69151.6825,47.3,-0.10887,8e-05,5.61576]
[1712676330867,73.87,69145.9856,47.3,-0.10934,8e-05,5.63261]
[1712676335946,73.86,69132.5912,47.3,-0.11032,8e-05,5.66499]
[1712676341020,73.85,69131.0103,47.3,-0.11042,8e-05,5.66835]
[1712676344031,73.84,69147.3447,47.3,-0.10901,8e-05,5.61791]
[1712676344335,73.84,69147.3447,47.3,-0.10901,8e-05,5.61791]
[1712676344405,73.84,69147.1883,47.3,-0.10902,8e-05,5.61817]
[1712676344451,73.84,69147.1883,47.3,-0.10902,8e-05,5.61817]
[1712676344467,73.84,69147.1883,47.3,-0.10902,8e-05,5.61817]
[1712676344854,73.84,69147.1883,47.3,-0.10902,8e-05,5.61817]
[1712676350440,73.82,69158.9178,47.3,-0.10799,8e-05,5.58087]
[1712676351386,73.82,69158.9178,47.3,-0.10799,8e-05,5.58087]
[1712676354301,73.81,69156.5647,47.3,-0.10816,8e-05,5.5871]
[1712676354423,73.81,69155.0461,47.3,-0.10828,8e-05,5.59137]
[1712676359459,73.8,69156.9112,47.3,-0.10809,8e-05,5.58435]
[1712676364542,73.77,69159.7104,47.3,-0.10778,8e-05,5.57316]
[1712676369575,73.75,69151.5065,47.3,-0.10841,8e-05,5.59577]
[1712676374611,73.73,69151.4242,47.3,-0.10835,8e-05,5.59366]
[1712676374934,73.73,69151.4242,47.3,-0.10835,8e-05,5.59366]
[1712676380067,73.71,69152.3389,47.3,-0.10822,8e-05,5.58871]
[1712676380111,73.71,69152.3389,47.3,-0.10822,8e-05,5.58871]
[1712676380697,73.71,69152.3389,47.3,-0.10822,8e-05,5.58871]
[1712676380707,73.71,69152.3389,47.3,-0.10822,8e-05,5.58871]
[1712676384364,73.7,69155.2345,47.3,-0.10793,8e-05,5.57828]
[1712676385407,73.7,69155.2345,47.3,-0.10793,8e-05,5.57828]
[1712676387705,73.69,69129.2685,47.3,-0.11008,8e-05,5.65567]
[1712676391164,73.67,69126.1604,47.3,-0.11031,9e-05,5.66397]
[1712676391531,73.67,69126.1604,47.3,-0.11031,9e-05,5.66397]
[1712676396767,73.65,69123.524,47.3,-0.11036,9e-05,5.66262]
[1712676398246,73.65,69123.4328,47.3,-0.11035,9e-05,5.6625]
[1712676399166,73.65,69125.4423,47.3,-0.11017,9e-05,5.65599]
[1712676404461,73.63,69126.4623,47.3,-0.11003,9e-05,5.651]
[1712676409489,73.61,69125.8442,47.3,-0.11003,9e-05,5.651]
[1712676414892,73.59,69116.0081,47.3,-0.11081,9e-05,5.67862]
[1712676417805,73.58,69114.9921,47.3,-0.11087,9e-05,5.6809]
[1712676422948,73.56,69131.033,47.3,-0.10945,8e-05,5.62975]
[1712676424815,73.56,69133.4289,47.3,-0.10924,8e-05,5.62211]
[1712676428996,73.55,69124.6243,47.3,-0.10993,9e-05,5.64718]
[1712676429945,73.55,69124.6243,47.3,-0.10993,9e-05,5.64718]
[1712676435038,73.53,69122.167,47.3,-0.11008,9e-05,5.65246]
[1712676435277,73.53,69122.167,47.3,-0.11008,9e-05,5.65246]
[1712676438108,73.52,69126.5659,47.3,-0.10968,8e-05,5.63795]
[1712676439140,73.51,69128.7364,47.3,-0.10948,8e-05,5.63083]
[1712676440723,73.51,69128.0286,47.3,-0.10953,8e-05,5.63265]
[1712676440735,73.51,69128.0286,47.3,-0.10953,8e-05,5.63265]
[1712676442491,73.5,69127.6725,47.3,-0.10954,8e-05,5.63288]
[1712676442981,73.5,69127.6725,47.3,-0.10954,8e-05,5.63288]
[1712676444927,73.49,69146.8492,47.3,-0.1079,8e-05,5.57356]
[1712676452118,73.47,69135.4609,47.3,-0.10866,8e-05,5.59801]
[1712676452430,73.46,69133.5763,47.3,-0.1088,8e-05,5.6033]
[1712676452458,73.46,69133.5763,47.3,-0.1088,8e-05,5.6033]
[1712676458203,73.44,69120.8141,47.3,-0.10983,9e-05,5.64013]
[1712676462734,73.43,69104.0692,47.3,-0.11122,9e-05,5.6899]
[1712676468271,73.4,69084.0375,47.3,-0.11288,9e-05,5.74873]
[1712676470215,73.4,69082.3566,47.3,-0.11301,9e-05,5.75339]
[1712676470580,73.4,69080.5159,47.3,-0.11316,9e-05,5.75855]
[1712676470699,73.4,69080.5159,47.3,-0.11316,9e-05,5.75855]
[1712676470865,73.4,69080.5159,47.3,-0.11316,9e-05,5.75855]
[1712676471094,73.4,69080.5159,47.3,-0.11316,9e-05,5.75855]
[1712676471118,73.4,69080.5159,47.3,-0.11316,9e-05,5.75855]
[1712676471298,73.39,69103.8454,47.3,-0.11113,9e-05,5.68643]
[1712676473568,73.39,69104.5591,47.3,-0.11105,9e-05,5.68366]
[1712676475503,73.38,69106.4674,47.3,-0.11087,9e-05,5.67724]
[1712676478834,73.37,69093.5,47.3,-0.11196,9e-05,5.71624]
[1712676480120,73.37,69087.4436,47.3,-0.11248,9e-05,5.73457]
[1712676480244,73.37,69087.4436,47.3,-0.11248,9e-05,5.73457]
[1712676482287,73.37,69071.8992,47.3,-0.11382,9e-05,5.78183]
[1712676484191,73.36,69052.9968,47.3,-0.11546,9e-05,5.83956]
[1712676486257,73.35,69055.1103,47.3,-0.11526,9e-05,5.83232]
[1712676491442,73.3,69059.5128,47.3,-0.1147,9e-05,5.8128]
[1712676496479,73.16,69059.6518,47.3,-0.11426,9e-05,5.79697]
[1712676497824,73.16,69058.937,47.3,-0.11432,9e-05,5.7988]
[1712676503526,73.14,69055.4987,47.3,-0.11457,9e-05,5.80755]
[1712676507314,73.13,69053.0064,47.3,-0.11476,9e-05,5.81435]
[1712676509242,73.13,69042.8462,47.3,-0.11564,9e-05,5.84525]
[1712676509867,73.13,69038.2115,47.3,-0.11605,9e-05,5.85933]
[1712676512911,73.11,69019.3806,47.3,-0.11758,9e-05,5.90952]
[1712676516427,73.05,68999.9721,47.3,-0.11915,9e-05,5.96354]
[1712676521656,72.94,68991.4692,47.3,-0.11958,9e-05,5.97787]
[1712676526691,72.92,68986.8937,47.3,-0.11993,9e-05,5.98967]
[1712676530216,72.9,68979.1065,47.3,-0.12059,9e-05,6.01241]
[1712676530344,72.9,68979.1065,47.3,-0.12059,9e-05,6.01241]
[1712676530454,72.9,68979.1065,47.3,-0.12059,9e-05,6.01241]
[1712676530515,72.9,68979.1065,47.3,-0.12059,9e-05,6.01241]
[1712676530577,72.9,68979.1065,47.3,-0.12059,9e-05,6.01241]
[1712676530861,72.9,68975.4876,47.3,-0.12091,9e-05,6.02319]
[1712676530986,72.9,68975.4876,47.3,-0.12091,9e-05,6.02319]
[1712676531019,72.9,68975.4876,47.3,-0.12091,9e-05,6.02319]
[1712676531581,72.86,68968.823,47.3,-0.12139,9e-05,6.03941]
[1712676532305,72.86,68968.823,47.3,-0.12139,9e-05,6.03941]
[1712676532697,72.86,68968.823,47.3,-0.12139,9e-05,6.03941]
[1712676533243,72.85,68953.8729,47.3,-0.12276,9e-05,6.08593]
[1712676533320,72.85,68953.8729,47.3,-0.12276,9e-05,6.08593]
[1712676533364,72.85,68953.8729,47.3,-0.12276,9e-05,6.08593]
[1712676533368,72.85,68953.8729,47.3,-0.12276,9e-05,6.08593]
[1712676533779,72.85,68951.6883,47.3,-0.12295,9e-05,6.09239]
[1712676533914,72.85,68951.6883,47.3,-0.12295,9e-05,6.09239]
[1712676533990,72.85,68951.6883,47.3,-0.12295,9e-05,6.09239]
[1712676534361,72.85,68951.6883,47.3,-0.12295,9e-05,6.09239]
[1712676534508,72.84,68943.0346,47.3,-0.12374,9e-05,6.11912]
[1712676539575,72.83,68949.8002,47.3,-0.12306,9e-05,6.09595]
[1712676542828,72.81,68926.811,47.3,-0.12517,9e-05,6.16701]
[1712676548825,72.79,68943.2849,47.3,-0.12355,9e-05,6.1126]
[1712676553874,72.77,68935.1977,47.3,-0.12426,9e-05,6.13613]
[1712676561479,72.74,68936.2627,47.3,-0.12406,9e-05,6.12959]
[1712676566575,72.73,68933.9625,47.3,-0.12422,9e-05,6.13497]
[1712676567598,72.72,68940.1579,47.3,-0.12363,9e-05,6.11501]
[1712676568831,72.72,68937.2249,47.3,-0.1239,9e-05,6.12392]
[1712676570369,72.71,68923.0911,47.3,-0.12521,9e-05,6.16804]
[1712676571282,72.71,68919.9344,47.3,-0.12539,9e-05,6.1706]
[1712676572797,72.71,68914.813,47.3,-0.12586,0.0001,6.1865]
[1712676576572,72.67,68910.5521,47.3,-0.12616,0.0001,6.19627]
[1712676576819,72.67,68910.5521,47.3,-0.12616,0.0001,6.19627]
[1712676579174,72.67,68899.5556,47.3,-0.12719,0.0001,6.23054]
[1712676585105,72.64,68889.9967,47.3,-0.12803,0.0001,6.2583]
[1712676586943,72.64,68886.8605,47.3,-0.12832,0.0001,6.26789]
[1712676589293,72.63,68864.4953,47.3,-0.13047,0.0001,6.33823]
[1712676590117,72.63,68864.4953,47.3,-0.13047,0.0001,6.33823]
[1712676592153,72.62,68888.4917,47.3,-0.12811,0.0001,6.26091]
[1712676595994,72.61,68885.4512,47.3,-0.12838,0.0001,6.26974]
[1712676598916,72.61,68884.113,47.3,-0.12849,0.0001,6.27315]
[1712676601670,72.6,68893.8674,47.3,-0.12752,0.0001,6.24123]
[1712676602031,72.6,68893.8674,47.3,-0.12752,0.0001,6.24123]
[1712676604565,72.59,68883.4427,47.3,-0.1285,0.0001,6.27359]
[1712676606183,72.59,68889.1981,47.3,-0.12794,0.0001,6.25501]
[1712676607606,72.58,68914.5708,47.3,-0.12549,0.0001,6.17379]
[1712676610245,72.58,68926.882,47.3,-0.12431,9e-05,6.13428]
[1712676610857,72.58,68924.7625,47.3,-0.12451,9e-05,6.14077]
[1712676612101,72.57,68935.3107,47.3,-0.12351,9e-05,6.10716]
[1712676614373,72.57,68928.2246,47.3,-0.12415,9e-05,6.12892]
[1712676614520,72.57,68928.2246,47.3,-0.12415,9e-05,6.12892]
[1712676614633,72.57,68928.2246,47.3,-0.12415,9e-05,6.12892]
[1712676614722,72.57,68928.2246,47.3,-0.12415,9e-05,6.12892]
[1712676615079,72.57,68928.2246,47.3,-0.12415,9e-05,6.12892]
[1712676615439,72.57,68898.0433,47.3,-0.12702,0.0001,6.22446]
[1712676615478,72.57,68898.0433,47.3,-0.12702,0.0001,6.22446]
[1712676616148,72.57,68898.0433,47.3,-0.12702,0.0001,6.22446]
[1712676616745,72.56,68896.5326,47.3,-0.12715,0.0001,6.22899]
[1712676619133,72.56,68895.2697,47.3,-0.12726,0.0001,6.23237]
[1712676622001,72.52,68895.9303,47.3,-0.12707,0.0001,6.22621]
[1712676622140,72.52,68895.9303,47.3,-0.12707,0.0001,6.22621]
[1712676622175,72.52,68895.9303,47.3,-0.12707,0.0001,6.22621]
[1712676623776,72.51,68904.412,47.3,-0.12624,0.0001,6.1986]
[1712676623799,72.51,68904.412,47.3,-0.12624,0.0001,6.1986]
[1712676625239,72.51,68910.7295,47.3,-0.12563,0.0001,6.17822]
[1712676626129,72.51,68911.0993,47.3,-0.12558,0.0001,6.17662]
[1712676626862,72.5,68915.1628,47.3,-0.12519,0.0001,6.1633]
[1712676636473,72.47,68929.3257,47.3,-0.12361,9e-05,6.10695]
[1712676637266,72.47,68929.3257,47.3,-0.12361,9e-05,6.10695]
[1712676637873,72.46,68928.1317,47.3,-0.12371,9e-05,6.11033]
[1712676639750,72.45,68934.8132,47.3,-0.12305,9e-05,6.08835]
[1712676640555,72.45,68940.5981,47.3,-0.1225,9e-05,6.06966]
[1712676640565,72.45,68940.5981,47.3,-0.1225,9e-05,6.06966]
[1712676645584,72.43,68953.0783,47.3,-0.12128,9e-05,6.02813]
[1712676648000,72.42,68948.9826,47.3,-0.12164,9e-05,6.04023]
[1712676648447,72.42,68958.8887,47.3,-0.1207,9e-05,6.00849]
[1712676650088,72.42,68952.6552,47.3,-0.12127,9e-05,6.02779]
[1712676650108,72.42,68952.6552,47.3,-0.12127,9e-05,6.02779]
[1712676650556,72.42,68952.6552,47.3,-0.12127,9e-05,6.02779]
[1712676655611,72.4,68967.9557,47.3,-0.11979,9e-05,5.97716]
[1712676660647,72.38,68965.7063,47.3,-0.11995,9e-05,5.98262]
[1712676662884,72.38,68966.4767,47.3,-0.11986,9e-05,5.9795]
[1712676662974,72.38,68966.4767,47.3,-0.11986,9e-05,5.9795]
[1712676663369,72.38,68966.4767,47.3,-0.11986,9e-05,5.9795]
[1712676665084,72.37,68986.9539,47.3,-0.11796,9e-05,5.91416]
[1712676667826,72.36,69006.9818,47.3,-0.11611,9e-05,5.85016]
[1712676668024,72.36,69006.9818,47.3,-0.11611,9e-05,5.85016]
[1712676671260,72.35,69023.4363,47.3,-0.11461,9e-05,5.79767]
[1712676671925,72.35,69023.0626,47.3,-0.11464,9e-05,5.79855]
[1712676674543,72.35,69033.685,47.3,-0.11368,9e-05,5.76481]
[1712676674597,72.35,69033.685,47.3,-0.11368,9e-05,5.76481]
[1712676674715,72.35,69033.685,47.3,-0.11368,9e-05,5.76481]
[1712676676446,72.34,69040.3482,47.3,-0.11307,9e-05,5.74355]
[1712676678285,72.34,69022.7823,47.3,-0.11462,9e-05,5.79808]
[1712676678325,72.34,69022.7823,47.3,-0.11462,9e-05,5.79808]
[1712676678366,72.34,69022.7823,47.3,-0.11462,9e-05,5.79808]
[1712676678467,72.34,69016.5221,47.3,-0.11518,9e-05,5.81745]
[1712676679334,72.34,69016.5221,47.3,-0.11518,9e-05,5.81745]
[1712676679693,72.34,69016.5221,47.3,-0.11518,9e-05,5.81745]
[1712676680095,72.33,69010.4906,47.3,-0.11571,9e-05,5.8361]
[1712676680201,72.33,69010.4906,47.3,-0.11571,9e-05,5.8361]
[1712676680570,72.33,69010.4906,47.3,-0.11571,9e-05,5.8361]
[1712676680621,72.33,69010.4906,47.3,-0.11571,9e-05,5.8361]
[1712676680787,72.33,68989.9023,47.3,-0.11757,9e-05,5.90049]
[1712676681349,72.33,68989.9023,47.3,-0.11757,9e-05,5.90049]
[1712676681361,72.33,68989.9023,47.3,-0.11757,9e-05,5.90049]
[1712676682800,72.32,68950.9925,47.3,-0.12113,9e-05,6.02273]
[1712676683100,72.32,68950.9925,47.3,-0.12113,9e-05,6.02273]
[1712676684139,72.32,68950.0789,47.3,-0.1212,9e-05,6.02522]
[1712676686339,72.24,68934.0311,47.3,-0.12243,9e-05,6.06674]
[1712676687677,72.19,68942.1803,47.3,-0.12153,9e-05,6.03579]
[1712676687907,72.19,68942.1803,47.3,-0.12153,9e-05,6.03579]
[1712676689051,72.19,68930.7576,47.3,-0.12258,9e-05,6.07164]
[1712676689507,72.19,68930.7576,47.3,-0.12258,9e-05,6.07164]
[1712676690081,72.18,68929.3028,47.3,-0.12271,9e-05,6.0758]
[1712676690420,72.18,68906.1774,47.3,-0.12488,0.0001,6.14892]
[1712676692292,72.17,68891.818,47.3,-0.12612,0.0001,6.18703]
[1712676694370,72.16,68901.3926,47.3,-0.12517,0.0001,6.15526]
[1712676694808,72.16,68901.3926,47.3,-0.12517,0.0001,6.15526]
[1712676694823,72.16,68901.3926,47.3,-0.12517,0.0001,6.15526]
[1712676697777,72.14,68885.4823,47.3,-0.12664,0.0001,6.20404]
[1712676697796,72.14,68885.4823,47.3,-0.12664,0.0001,6.20404]
[1712676699094,72.13,68889.3845,47.3,-0.12623,0.0001,6.19043]
[1712676699710,72.13,68889.3845,47.3,-0.12623,0.0001,6.19043]
[1712676699714,72.13,68889.3845,47.3,-0.12623,0.0001,6.19043]
[1712676702231,72.12,68883.7738,47.3,-0.12672,0.0001,6.20674]
[1712676704084,72.1,68889.3225,47.3,-0.12615,0.0001,6.18775]
[1712676705628,72.1,68884.1202,47.3,-0.12663,0.0001,6.20376]
[1712676706317,72.09,68889.3911,47.3,-0.12611,0.0001,6.18628]
[1712676706421,72.09,68889.3911,47.3,-0.12611,0.0001,6.18628]
[1712676708006,72.08,68886.7239,47.3,-0.12633,0.0001,6.1936]
[1712676708767,72.08,68886.7239,47.3,-0.12633,0.0001,6.1936]
[1712676708818,72.08,68886.7239,47.3,-0.12633,0.0001,6.1936]
[1712676708904,72.08,68886.7239,47.3,-0.12633,0.0001,6.1936]
[1712676709111,72.08,68888.3269,47.3,-0.12615,0.0001,6.18785]
[1712676709196,72.08,68888.3269,47.3,-0.12615,0.0001,6.18785]
[1712676713362,72.01,68879.5032,47.3,-0.1268,0.0001,6.20928]
[1712676713368,72.01,68879.5032,47.3,-0.1268,0.0001,6.20928]
[1712676717117,71.99,68890.5737,47.3,-0.12567,0.0001,6.17143]
[1712676717134,71.99,68890.5737,47.3,-0.12567,0.0001,6.17143]
[1712676718497,71.99,68883.9799,47.3,-0.12629,0.0001,6.19208]
[1712676718563,71.99,68883.9799,47.3,-0.12629,0.0001,6.19208]
[1712676718652,71.99,68883.9799,47.3,-0.12629,0.0001,6.19208]
[1712676721487,71.97,68891.203,47.3,-0.12554,0.0001,6.1671]
[1712676722478,71.97,68893.523,47.3,-0.1253,0.0001,6.1591]
[1712676723405,71.96,68887.1701,47.3,-0.12589,0.0001,6.17885]
[1712676725393,71.95,68901.5233,47.3,-0.12449,0.0001,6.13181]
[1712676725486,71.95,68901.5233,47.3,-0.12449,0.0001,6.13181]
[1712676725686,71.95,68901.5233,47.3,-0.12449,0.0001,6.13181]
[1712676730137,71.93,68924.1645,47.3,-0.12227,9e-05,6.0571]
[1712676732400,71.89,68929.5758,47.3,-0.12165,9e-05,6.03582]
[1712676733119,71.86,68932.6664,47.3,-0.12125,9e-05,6.02215]
[1712676734482,71.82,68930.1387,47.3,-0.12137,9e-05,6.02617]
[1712676738882,71.81,68913.8202,47.3,-0.12286,9e-05,6.07678]
[1712676741215,71.76,68894.2504,47.3,-0.12458,0.0001,6.13448]
[1712676742049,71.76,68894.2504,47.3,-0.12458,0.0001,6.13448]
[1712676744234,71.72,68917.8441,47.3,-0.12219,9e-05,6.05382]
[1712676745665,71.71,68914.0939,47.3,-0.12254,9e-05,6.06546]
[1712676748457,71.71,68929.6673,47.3,-0.12104,9e-05,6.01469]
[1712676750258,71.71,68929.6673,47.3,-0.12104,9e-05,6.01469]
[1712676750277,71.7,68948.464,47.3,-0.11927,9e-05,5.95424]
[1712676750610,71.7,68948.464,47.3,-0.11927,9e-05,5.95424]
[1712676756319,71.69,68942.231,47.3,-0.11969,9e-05,5.96561]
[1712676757789,71.69,68947.6765,47.3,-0.11918,9e-05,5.94803]
[1712676759984,71.68,68970.0212,47.3,-0.1171,9e-05,5.87639]
[1712676760684,71.68,68970.6289,47.3,-0.11704,9e-05,5.87421]
[1712676766389,71.67,68994.6916,47.3,-0.11481,9e-05,5.7966]
[1712676770334,71.67,68989.2692,47.3,-0.11529,9e-05,5.81333]
[1712676770463,71.66,68994.505,47.3,-0.11481,9e-05,5.79661]
[1712676776165,71.66,68990.7237,47.3,-0.11514,9e-05,5.80796]
[1712676777959,71.66,69002.3166,47.3,-0.11408,9e-05,5.77105]
[1712676780229,71.66,69017.5894,47.3,-0.11271,9e-05,5.72268]
[1712676780783,71.65,69019.59,47.3,-0.11253,9e-05,5.71629]
[1712676780835,71.65,69019.59,47.3,-0.11253,9e-05,5.71629]
[1712676783269,71.65,69019.8551,47.3,-0.1125,9e-05,5.71517]
[1712676784108,71.65,69020.2723,47.3,-0.11246,9e-05,5.71365]
[1712676785733,71.65,68994.8209,47.3,-0.11473,9e-05,5.79348]
[1712676787091,71.65,68994.8209,47.3,-0.11473,9e-05,5.79348]
[1712676787120,71.65,68994.8209,47.3,-0.11473,9e-05,5.79348]
[1712676787233,71.65,68994.8209,47.3,-0.11473,9e-05,5.79348]
[1712676787297,71.65,68994.8209,47.3,-0.11473,9e-05,5.79348]
[1712676787518,71.65,68994.8209,47.3,-0.11473,9e-05,5.79348]
[1712676787548,71.64,68965.4377,47.3,-0.11738,9e-05,5.88591]
[1712676787680,71.64,68965.4377,47.3,-0.11738,9e-05,5.88591]
[1712676788100,71.64,68965.4377,47.3,-0.11738,9e-05,5.88591]
[1712676788141,71.64,68965.4377,47.3,-0.11738,9e-05,5.88591]
[1712676788555,71.64,68945.9573,47.3,-0.11918,9e-05,5.94769]
[1712676788694,71.64,68945.9573,47.3,-0.11918,9e-05,5.94769]
[1712676788706,71.64,68945.9573,47.3,-0.11918,9e-05,5.94769]
[1712676788767,71.64,68945.9573,47.3,-0.11918,9e-05,5.94769]
[1712676789263,71.64,68945.9573,47.3,-0.11918,9e-05,5.94769]
[1712676789276,71.64,68945.9573,47.3,-0.11918,9e-05,5.94769]
[1712676791717,71.63,68950.8399,47.3,-0.1187,9e-05,5.93136]
[1712676793681,71.62,68929.1897,47.3,-0.1207,9e-05,5.99984]
[1712676797670,71.61,68927.6856,47.3,-0.12081,9e-05,6.00341]
[1712676798420,71.61,68905.1554,47.3,-0.12293,0.0001,6.07516]
[1712676801322,71.56,68911.1226,47.3,-0.12222,9e-05,6.0512]
[1712676806225,71.51,68888.3287,47.3,-0.12421,0.0001,6.11811]
[1712676806449,71.51,68888.3287,47.3,-0.12421,0.0001,6.11811]
[1712676807119,71.5,68886.4325,47.3,-0.12438,0.0001,6.12372]
[1712676812194,71.48,68902.2714,47.3,-0.12268,0.0001,6.06337]
[1712676812203,71.48,68902.2714,47.3,-0.12268,0.0001,6.06337]
[1712676812676,71.48,68902.2714,47.3,-0.12268,0.0001,6.06337]
[1712676812755,71.48,68915.6686,47.3,-0.1214,9e-05,6.02]
[1712676813385,71.48,68915.6686,47.3,-0.1214,9e-05,6.02]
[1712676813398,71.48,68915.6686,47.3,-0.1214,9e-05,6.02]
[1712676817540,71.47,68920.1053,47.3,-0.12094,9e-05,6.00443]
[1712676822801,71.45,68903.4227,47.3,-0.12246,0.0001,6.05571]
[1712676827836,71.43,68907.5489,47.3,-0.12201,9e-05,6.04058]
[1712676832871,71.41,68913.2972,47.3,-0.12142,9e-05,6.02031]
[1712676833206,71.41,68913.2972,47.3,-0.12142,9e-05,6.02031]
[1712676833258,71.41,68913.2972,47.3,-0.12142,9e-05,6.02031]
[1712676835891,71.4,68933.0726,47.3,-0.11952,9e-05,5.95566]
[1712676837391,71.4,68932.9877,47.3,-0.11952,9e-05,5.95553]
[1712676837396,71.4,68932.9877,47.3,-0.11952,9e-05,5.95553]
[1712676842352,71.38,68930.0797,47.3,-0.11974,9e-05,5.96315]
[1712676842438,71.38,68930.0797,47.3,-0.11974,9e-05,5.96315]
[1712676843227,71.38,68930.0797,47.3,-0.11974,9e-05,5.96315]
[1712676843246,71.38,68930.0797,47.3,-0.11974,9e-05,5.96315]
[1712676848317,71.37,68933.7569,47.3,-0.11936,9e-05,5.95001]
[1712676849284,71.37,68926.0914,47.3,-0.12007,9e-05,5.9743]
[1712676849298,71.37,68926.0914,47.3,-0.12007,9e-05,5.9743]
[1712676851109,71.36,68932.1928,47.3,-0.11948,9e-05,5.95403]
[1712676851166,71.36,68932.1928,47.3,-0.11948,9e-05,5.95403]
[1712676853458,71.25,68944.5508,47.3,-0.11795,9e-05,5.90125]
[1712676853861,71.25,68944.5508,47.3,-0.11795,9e-05,5.90125]
[1712676854186,71.25,68944.5508,47.3,-0.11795,9e-05,5.90125]
[1712676856156,71.2,68949.9866,47.3,-0.1173,9e-05,5.87861]
[1712676857960,71.2,68952.657,47.3,-0.11704,9e-05,5.86966]
[1712676862020,71.18,68957.8939,47.3,-0.11652,9e-05,5.85148]
[1712676865169,71.17,68971.8224,47.3,-0.1152,9e-05,5.80561]
[1712676871045,71.16,68957.7582,47.3,-0.11644,9e-05,5.84876]
[1712676876174,71.14,68952.4972,47.3,-0.11674,9e-05,5.85614]
[1712676880428,71.12,68951.2608,47.3,-0.11681,9e-05,5.85853]
[1712676880986,71.12,68951.2608,47.3,-0.11681,9e-05,5.85853]
[1712676882121,71.12,68956.3992,47.3,-0.11633,9e-05,5.84173]
[1712676884383,71.11,68956.3609,47.3,-0.1163,9e-05,5.84077]
[1712676884915,71.11,68956.3609,47.3,-0.1163,9e-05,5.84077]
[1712676886690,71.1,68959.0485,47.3,-0.11604,9e-05,5.83148]
[1712676887027,71.1,68959.0485,47.3,-0.11604,9e-05,5.83148]
[1712676888748,71.1,68966.2168,47.3,-0.11536,9e-05,5.80805]
[1712676894301,71.08,68964.0099,47.3,-0.11551,9e-05,5.81325]
[1712676898324,71.08,68966.9131,47.3,-0.11522,9e-05,5.80305]
[1712676903364,71.06,68973.5129,47.3,-0.11457,9e-05,5.78024]
[1712676904560,71.06,68973.5129,47.3,-0.11457,9e-05,5.78024]
[1712676904647,71.06,68973.5129,47.3,-0.11457,9e-05,5.78024]
[1712676904978,71.06,68973.5129,47.3,-0.11457,9e-05,5.78024]
[1712676905071,71.06,68973.5129,47.3,-0.11457,9e-05,5.78024]
[1712676905829,71.04,68988.8042,47.3,-0.11313,9e-05,5.7295]
[1712676905855,71.04,68988.8042,47.3,-0.11313,9e-05,5.7295]
[1712676911270,70.98,68985.1551,47.3,-0.11326,9e-05,5.73388]
[1712676915359,70.97,68992.5161,47.3,-0.11254,9e-05,5.70875]
[1712676915420,70.96,68973.4888,47.3,-0.11426,9e-05,5.76899]
[1712676915744,70.96,68973.4888,47.3,-0.11426,9e-05,5.76899]
[1712676920992,70.95,68978.1624,47.3,-0.1138,9e-05,5.7528]
[1712676924173,70.95,68971.0332,47.3,-0.11443,9e-05,5.77508]
[1712676925521,70.93,68993.7509,47.3,-0.11232,9e-05,5.70056]
[1712676927441,70.91,68998.4431,47.3,-0.11182,9e-05,5.68293]
[1712676931562,70.88,69017.5733,47.3,-0.10993,9e-05,5.61269]
[1712676931577,70.88,69017.5733,47.3,-0.10993,9e-05,5.61269]
[1712676932032,70.88,69017.5733,47.3,-0.10993,9e-05,5.61269]
[1712676932038,70.88,69017.5733,47.3,-0.10993,9e-05,5.61269]
[1712676932367,70.88,69017.5733,47.3,-0.10993,9e-05,5.61269]
[1712676932828,70.88,69019.9296,47.3,-0.10972,9e-05,5.60512]
[1712676932880,70.88,69019.9296,47.3,-0.10972,9e-05,5.60512]
[1712676933186,70.88,69019.9296,47.3,-0.10972,9e-05,5.60512]
[1712676933975,70.87,69020.8539,47.3,-0.1096,9e-05,5.60074]
[1712676934021,70.87,69020.8539,47.3,-0.1096,9e-05,5.60074]
[1712676936776,70.81,69023.1273,47.3,-0.1092,9e-05,5.58629]
[1712676937494,70.81,69023.1273,47.3,-0.1092,9e-05,5.58629]
[1712676937739,70.79,69027.3318,47.3,-0.10876,9e-05,5.57048]
[1712676943647,70.75,69043.8373,47.3,-0.10719,9e-05,5.51379]
[1712676944118,70.75,69043.8373,47.3,-0.10719,9e-05,5.51379]
[1712676944507,70.75,69043.8373,47.3,-0.10719,9e-05,5.51379]
[1712676946273,70.75,69028.481,47.3,-0.10853,9e-05,5.56201]
[1712676946376,70.75,69028.481,47.3,-0.10853,9e-05,5.56201]
[1712676947608,70.74,69021.4775,47.3,-0.10914,9e-05,5.58402]
[1712676947867,70.74,69022.5,47.3,-0.10904,9e-05,5.58052]
[1712676949083,70.74,69021.7921,47.3,-0.1091,9e-05,5.5825]
[1712676949177,70.74,69021.7921,47.3,-0.1091,9e-05,5.5825]
[1712676954727,70.73,69030.1638,47.3,-0.10832,9e-05,5.5546]
[1712676958820,70.72,69031.557,47.3,-0.10818,9e-05,5.54936]
[1712676963561,70.71,69050.4653,47.3,-0.1065,9e-05,5.4887]
[1712676963696,70.71,69050.4653,47.3,-0.1065,9e-05,5.4887]
[1712676964761,70.71,69050.4653,47.3,-0.1065,9e-05,5.4887]
[1712676964945,70.71,69050.4653,47.3,-0.1065,9e-05,5.4887]
[1712676965367,70.71,69050.4653,47.3,-0.1065,9e-05,5.4887]
[1712676969832,70.71,69069.655,47.3,-0.10483,9e-05,5.42778]
[1712676969940,70.71,69069.655,47.3,-0.10483,9e-05,5.42778]
[1712676970910,70.71,69077.4171,47.3,-0.10416,9e-05,5.4034]
[1712676975650,70.72,69085.7087,47.3,-0.10348,9e-05,5.37825]
[1712676976032,70.72,69085.7087,47.3,-0.10348,9e-05,5.37825]
[1712676976175,70.72,69085.7087,47.3,-0.10348,9e-05,5.37825]
[1712676977957,70.72,69087.8009,47.3,-0.1033,9e-05,5.37179]
[1712676979607,70.72,69076.5199,47.3,-0.10426,9e-05,5.40716]
[1712676979668,70.72,69076.5199,47.3,-0.10426,9e-05,5.40716]
[1712676980102,70.72,69078.4694,47.3,-0.1041,9e-05,5.40104]
[1712676980117,70.72,69078.4694,47.3,-0.1041,9e-05,5.40104]
[1712676980126,70.72,69078.4694,47.3,-0.1041,9e-05,5.40104]
[1712676980890,70.72,69078.4694,47.3,-0.1041,9e-05,5.40104]
[1712676980958,70.72,69083.1348,47.3,-0.1037,9e-05,5.38643]
[1712676980992,70.72,69083.1348,47.3,-0.1037,9e-05,5.38643]
[1712676981097,70.72,69083.1348,47.3,-0.1037,9e-05,5.38643]
[1712676981292,70.72,69083.1348,47.3,-0.1037,9e-05,5.38643]
[1712676981420,70.72,69083.1348,47.3,-0.1037,9e-05,5.38643]
[1712676981703,70.72,69083.1348,47.3,-0.1037,9e-05,5.38643]
[1712676982250,70.72,69085.8824,47.3,-0.10346,9e-05,5.3777]
[1712676983236,70.72,69079.1594,47.3,-0.10404,9e-05,5.39878]
[1712676984361,70.72,69066.1002,47.3,-0.10516,9e-05,5.43975]
[1712676986040,70.71,69051.2827,47.3,-0.10643,9e-05,5.48618]
[1712676991201,70.71,69044.8414,47.3,-0.10697,9e-05,5.50571]
[1712676991425,70.71,69044.8414,47.3,-0.10697,9e-05,5.50571]
[1712676991464,70.71,69044.8414,47.3,-0.10697,9e-05,5.50571]
[1712676991478,70.71,69044.8414,47.3,-0.10697,9e-05,5.50571]
[1712676991561,70.71,69044.8414,47.3,-0.10697,9e-05,5.50571]
[1712676991774,70.71,69044.8414,47.3,-0.10697,9e-05,5.50571]
[1712676992549,70.71,69043.5128,47.3,-0.10697,9e-05,5.50274]
[1712676992878,70.71,69043.5128,47.3,-0.10697,9e-05,5.50274]
[1712676993138,70.71,69052.8955,47.3,-0.10615,9e-05,5.47301]
[1712676993979,70.71,69052.8955,47.3,-0.10615,9e-05,5.47301]
[1712676994004,70.7,69105.0209,47.3,-0.10169,8e-05,5.30948]
[1712676994251,70.7,69105.0209,47.3,-0.10169,8e-05,5.30948]
[1712676995011,70.71,69150.2476,47.3,-0.09795,8e-05,5.1693]
[1712676995097,70.71,69150.2476,47.3,-0.09795,8e-05,5.1693]
[1712676995897,70.71,69150.2476,47.3,-0.09795,8e-05,5.1693]
[1712676995919,70.71,69150.2476,47.3,-0.09795,8e-05,5.1693]
[1712676998528,70.71,69145.3885,47.3,-0.09836,8e-05,5.18482]
[1712676998770,70.71,69145.3885,47.3,-0.09836,8e-05,5.18482]
[1712676998924,70.71,69145.3885,47.3,-0.09836,8e-05,5.18482]
[1712676999419,70.71,69145.2783,47.3,-0.09837,8e-05,5.18532]
[1712677000296,70.71,69151.1635,47.3,-0.0979,8e-05,5.16732]
[1712677001802,70.72,69161.4402,47.3,-0.09706,8e-05,5.13587]
[1712677002253,70.72,69157.5845,47.3,-0.09738,8e-05,5.14787]
[1712677003765,70.72,69156.129,47.3,-0.0975,8e-05,5.15241]
[1712677004567,70.72,69162.4519,47.3,-0.09699,8e-05,5.13302]
[1712677004569,70.72,69162.4519,47.3,-0.09699,8e-05,5.13302]
[1712677007783,70.72,69159.1263,47.3,-0.09727,8e-05,5.14352]
[1712677012783,70.72,69155.3062,47.3,-0.09758,8e-05,5.15546]
[1712677018180,70.72,69151.1419,47.3,-0.09793,8e-05,5.16845]
[1712677019387,70.72,69145.8455,47.3,-0.09836,8e-05,5.1848]
[1712677021404,70.72,69141.053,47.3,-0.09875,8e-05,5.19959]
[1712677023602,70.72,69133.0933,47.3,-0.0994,8e-05,5.22414]
[1712677026511,70.72,69118.6922,47.3,-0.10059,8e-05,5.26848]
[1712677027235,70.72,69118.6922,47.3,-0.10059,8e-05,5.26848]
[1712677027378,70.72,69118.6922,47.3,-0.10059,8e-05,5.26848]
[1712677028228,70.72,69118.6922,47.3,-0.10059,8e-05,5.26848]
[1712677033165,70.71,69107.913,47.3,-0.10147,8e-05,5.30101]
[1712677034070,70.71,69107.2448,47.3,-0.10152,8e-05,5.30291]
[1712677035421,70.71,69126.2683,47.3,-0.09992,8e-05,5.24347]
[1712677041338,70.7,69119.5505,47.3,-0.10047,8e-05,5.26386]
[1712677045399,70.7,69134.9432,47.3,-0.09918,8e-05,5.21578]
[1712677050952,70.7,69124.6451,47.3,-0.10003,8e-05,5.2475]
[1712677055418,70.69,69135.0407,47.3,-0.09905,8e-05,5.20795]
[1712677060472,70.69,69141.1074,47.3,-0.09855,8e-05,5.18916]
[1712677065506,70.69,69141.0923,47.3,-0.09855,8e-05,5.18921]
[1712677067977,70.69,69146.7515,47.3,-0.09809,8e-05,5.17174]
[1712677067982,70.69,69146.7515,47.3,-0.09809,8e-05,5.17174]
[1712677067988,70.69,69146.7515,47.3,-0.09809,8e-05,5.17174]
[1712677073562,70.7,69151.2667,47.3,-0.09772,8e-05,5.15799]
[1712677078597,70.7,69154.3421,47.3,-0.09748,8e-05,5.14879]
[1712677083634,70.7,69160.5718,47.3,-0.09698,8e-05,5.12993]
[1712677084698,70.7,69162.1414,47.3,-0.09686,8e-05,5.1252]
[1712677085457,70.7,69162.1414,47.3,-0.09686,8e-05,5.1252]
[1712677086061,70.7,69162.5234,47.3,-0.09683,8e-05,5.12412]
[1712677091690,70.71,69157.902,47.3,-0.09722,8e-05,5.13883]
[1712677091717,70.71,69157.902,47.3,-0.09722,8e-05,5.13883]
[1712677094302,70.71,69155.6002,47.3,-0.09741,8e-05,5.14606]
[1712677094461,70.71,69155.6002,47.3,-0.09741,8e-05,5.14606]
[1712677094676,70.71,69155.6002,47.3,-0.09741,8e-05,5.14606]
[1712677094986,70.71,69155.3832,47.3,-0.09743,8e-05,5.14679]
[1712677095362,70.71,69155.3832,47.3,-0.09743,8e-05,5.14679]
[1712677095526,70.71,69155.3832,47.3,-0.09743,8e-05,5.14679]
[1712677096068,70.71,69155.3832,47.3,-0.09743,8e-05,5.14679]
[1712677096726,70.71,69111.4211,47.3,-0.10105,8e-05,5.28286]
[1712677096907,70.71,69111.4211,47.3,-0.10105,8e-05,5.28286]
[1712677097434,70.71,69111.4211,47.3,-0.10105,8e-05,5.28286]
[1712677097890,70.7,69098.254,47.3,-0.10215,8e-05,5.32359]
[1712677098800,70.7,69108.8443,47.3,-0.10126,8e-05,5.2904]
[1712677100230,70.7,69103.1347,47.3,-0.10173,8e-05,5.30803]
[1712677102046,70.7,69093.6376,47.3,-0.10252,8e-05,5.33727]
[1712677102136,70.7,69093.6376,47.3,-0.10252,8e-05,5.33727]
[1712677103755,70.7,69092.7127,47.3,-0.10259,8e-05,5.33994]
[1712677104020,70.69,69094.4228,47.3,-0.10244,8e-05,5.33439]
[1712677104239,70.69,69094.4228,47.3,-0.10244,8e-05,5.33439]
[1712677104305,70.69,69094.4228,47.3,-0.10244,8e-05,5.33439]
[1712677107362,70.69,69080.8429,47.3,-0.10359,9e-05,5.37648]
[1712677108575,70.69,69079.3019,47.3,-0.10371,9e-05,5.3812]
[1712677111451,70.69,69086.4956,47.3,-0.10309,9e-05,5.35816]
[1712677113011,70.68,69104.5887,47.3,-0.10144,8e-05,5.29433]
[1712677114487,70.68,69105.7905,47.3,-0.10133,8e-05,5.29044]
[1712677116468,70.68,69124.0917,47.3,-0.0998,8e-05,5.23324]
[1712677118226,70.68,69126.6572,47.3,-0.09958,8e-05,5.22523]
[1712677118552,70.68,69126.6572,47.3,-0.09958,8e-05,5.22523]
[1712677123921,70.68,69143.5934,47.3,-0.09819,8e-05,5.17281]
[1712677128482,70.68,69137.9587,47.3,-0.09865,8e-05,5.19027]
[1712677133990,70.68,69142.9474,47.3,-0.09825,8e-05,5.17495]
[1712677134954,70.68,69142.1977,47.3,-0.09831,8e-05,5.17729]
[1712677137840,70.68,69140.4258,47.3,-0.09845,8e-05,5.1828]
[1712677139529,70.68,69146.5587,47.3,-0.09795,8e-05,5.16388]
[1712677140448,70.68,69149.4694,47.3,-0.09772,8e-05,5.15499]
[1712677146074,70.69,69167.2983,47.3,-0.09628,8e-05,5.1005]
[1712677151107,70.69,69166.5559,47.3,-0.09635,8e-05,5.10328]
[1712677151522,70.69,69166.2314,47.3,-0.09638,8e-05,5.1044]
[1712677151576,70.69,69166.2314,47.3,-0.09638,8e-05,5.1044]
[1712677155922,70.7,69171.7919,47.3,-0.09595,8e-05,5.08799]
[1712677161181,70.71,69179.1854,47.3,-0.09538,8e-05,5.06636]
[1712677163808,70.71,69178.1403,47.3,-0.09547,8e-05,5.06992]
[1712677165239,70.71,69174.0054,47.3,-0.09582,8e-05,5.08294]
[1712677165318,70.71,69174.0054,47.3,-0.09582,8e-05,5.08294]
[1712677170715,70.72,69178.7369,47.3,-0.09545,8e-05,5.06922]
[1712677176283,70.73,69176.4962,47.3,-0.09555,8e-05,5.07027]
[1712677176302,70.73,69176.4962,47.3,-0.09555,8e-05,5.07027]
[1712677179892,70.73,69175.1741,47.3,-0.09567,8e-05,5.07481]
[1712677180929,70.73,69174.0644,47.3,-0.09576,8e-05,5.07838]
[1712677180936,70.73,69174.0644,47.3,-0.09576,8e-05,5.07838]
[1712677183094,70.73,69166.798,47.3,-0.09636,8e-05,5.10096]
[1712677188368,70.74,69153.6657,47.3,-0.09744,8e-05,5.14216]
[1712677188608,70.74,69153.6657,47.3,-0.09744,8e-05,5.14216]
[1712677194352,70.75,69162.3373,47.3,-0.09675,8e-05,5.11599]
[1712677199445,70.75,69161.93,47.3,-0.09681,8e-05,5.118]
[1712677201931,70.75,69161.7668,47.3,-0.09682,8e-05,5.11871]
[1712677202162,70.75,69161.7668,47.3,-0.09682,8e-05,5.11871]
[1712677209517,70.76,69153.7686,47.3,-0.09749,8e-05,5.14409]
[1712677214551,70.76,69147.9234,47.3,-0.09798,8e-05,5.16236]
[1712677216169,70.76,69149.2543,47.3,-0.09787,8e-05,5.1583]
[1712677221599,70.76,69146.8346,47.3,-0.09807,8e-05,5.16597]
[1712677223416,70.76,69145.755,47.3,-0.09816,8e-05,5.16932]
[1712677223744,70.76,69146.6629,47.3,-0.09809,8e-05,5.16655]
[1712677226636,70.76,69122.4582,47.3,-0.10008,8e-05,5.24132]
[1712677231670,70.76,69120.9078,47.3,-0.10009,8e-05,5.23873]
[1712677232449,70.76,69120.9078,47.3,-0.10009,8e-05,5.23873]
[1712677237713,70.75,69116.0444,47.3,-0.10048,8e-05,5.25321]
[1712677242751,70.75,69115.6571,47.3,-0.10049,8e-05,5.25385]
[1712677243074,70.75,69115.6571,47.3,-0.10049,8e-05,5.25385]
[1712677245670,70.75,69110.8605,47.3,-0.10089,8e-05,5.26852]
[1712677250640,70.74,69111.7164,47.3,-0.1008,8e-05,5.26523]
[1712677252037,70.74,69109.0205,47.3,-0.10102,8e-05,5.27337]
[1712677252109,70.74,69109.0205,47.3,-0.10102,8e-05,5.27337]
[1712677253255,70.74,69108.9777,47.3,-0.10102,8e-05,5.27337]
[1712677253748,70.74,69108.9777,47.3,-0.10102,8e-05,5.27337]
[1712677254929,70.74,69095.8727,47.3,-0.10212,8e-05,5.31394]
[1712677255341,70.74,69095.8727,47.3,-0.10212,8e-05,5.31394]
[1712677255348,70.74,69095.8727,47.3,-0.10212,8e-05,5.31394]
[1712677255356,70.74,69095.8727,47.3,-0.10212,8e-05,5.31394]
[1712677257256,70.73,69100.1273,47.3,-0.10175,8e-05,5.30038]
[1712677258138,70.73,69098.6968,47.3,-0.10187,8e-05,5.30481]
[1712677258215,70.73,69098.6968,47.3,-0.10187,8e-05,5.30481]
[1712677260056,70.73,69097.6552,47.3,-0.10196,8e-05,5.30799]
[1712677265911,70.73,69093.8669,47.3,-0.10225,8e-05,5.31905]
[1712677269872,70.72,69100.8774,47.3,-0.10166,8e-05,5.29686]
[1712677269921,70.72,69100.8774,47.3,-0.10166,8e-05,5.29686]
[1712677270016,70.72,69098.0561,47.3,-0.10189,8e-05,5.30556]
[1712677270129,70.72,69098.0561,47.3,-0.10189,8e-05,5.30556]
[1712677271677,70.72,69094.9926,47.3,-0.10215,8e-05,5.31501]
[1712677272734,70.72,69095.1543,47.3,-0.10213,8e-05,5.31439]
[1712677278066,70.72,69097.9398,47.3,-0.10188,8e-05,5.305]
[1712677284038,70.71,69108.2975,47.3,-0.10099,8e-05,5.27234]
[1712677289088,70.71,69104.6456,47.3,-0.10129,8e-05,5.28345]
[1712677292900,70.71,69103.7144,47.3,-0.10125,8e-05,5.27917]
[1712677298153,70.71,69115.4368,47.3,-0.10027,8e-05,5.24264]
[1712677299932,70.71,69116.0163,47.3,-0.10022,8e-05,5.24083]
[1712677301869,70.71,69131.6177,47.3,-0.09893,8e-05,5.1925]
[1712677302690,70.71,69138.5554,47.3,-0.09836,8e-05,5.17114]
[1712677303916,70.71,69141.5702,47.3,-0.09811,8e-05,5.16188]
[1712677305167,70.71,69147.0931,47.3,-0.09767,8e-05,5.14497]
[1712677305971,70.71,69148.0755,47.3,-0.09759,8e-05,5.14202]
[1712677311242,70.72,69151.9158,47.3,-0.09729,8e-05,5.13069]
[1712677315508,70.72,69148.6321,47.3,-0.09757,8e-05,5.14122]
[1712677315515,70.72,69148.6321,47.3,-0.09757,8e-05,5.14122]
[1712677319939,70.72,69149.3138,47.3,-0.09752,8e-05,5.1394]
[1712677321119,70.72,69148.5692,47.3,-0.09758,8e-05,5.14176]
[1712677324248,70.72,69136.5816,47.3,-0.09857,8e-05,5.1789]
[1712677329372,70.72,69126.5952,47.3,-0.09939,8e-05,5.20973]
[1712677331790,70.72,69127.253,47.3,-0.09933,8e-05,5.20762]
[1712677332253,70.72,69127.253,47.3,-0.09933,8e-05,5.20762]
[1712677337428,70.72,69119.5027,47.3,-0.09997,8e-05,5.23156]
[1712677342052,70.72,69118.067,47.3,-0.10009,8e-05,5.23598]
[1712677342110,70.72,69118.067,47.3,-0.10009,8e-05,5.23598]
[1712677342331,70.72,69118.067,47.3,-0.10009,8e-05,5.23598]
[1712677342697,70.72,69119.2393,47.3,-0.09999,8e-05,5.23233]
[1712677348504,70.72,69107.3423,47.3,-0.10098,8e-05,5.26892]
[1712677350409,70.72,69106.2092,47.3,-0.10107,8e-05,5.27238]
[1712677350451,70.72,69103.9013,47.3,-0.10126,8e-05,5.27949]
[1712677350535,70.72,69103.9013,47.3,-0.10126,8e-05,5.27949]
[1712677350916,70.72,69103.9013,47.3,-0.10126,8e-05,5.27949]
[1712677351397,70.72,69103.9013,47.3,-0.10126,8e-05,5.27949]
[1712677351464,70.72,69103.9013,47.3,-0.10126,8e-05,5.27949]
[1712677356495,70.71,69098.1115,47.3,-0.10162,8e-05,5.29002]
[1712677360589,70.71,69097.7776,47.3,-0.10164,8e-05,5.29076]
[1712677360601,70.71,69096.2823,47.3,-0.10177,8e-05,5.29533]
[1712677362118,70.71,69095.947,47.3,-0.10179,8e-05,5.29627]
[1712677363293,70.71,69105.8421,47.3,-0.10096,8e-05,5.26531]
[1712677364817,70.71,69114.7025,47.3,-0.10021,8e-05,5.23758]
[1712677366354,70.7,69121.085,47.3,-0.09968,8e-05,5.21772]
[1712677366472,70.7,69121.085,47.3,-0.09968,8e-05,5.21772]
[1712677369462,70.7,69107.775,47.3,-0.10078,8e-05,5.2588]
[1712677372699,70.7,69108.2567,47.3,-0.10073,8e-05,5.25688]
[1712677372811,70.7,69108.2567,47.3,-0.10073,8e-05,5.25688]
[1712677374087,70.7,69106.7434,47.3,-0.10085,8e-05,5.26147]
[1712677375726,70.7,69111.9528,47.3,-0.10041,8e-05,5.24492]
[1712677375732,70.7,69111.9528,47.3,-0.10041,8e-05,5.24492]
[1712677375879,70.7,69111.9528,47.3,-0.10041,8e-05,5.24492]
[1712677378436,70.69,69116.4758,47.3,-0.10003,8e-05,5.23071]
[1712677379042,70.69,69116.4758,47.3,-0.10003,8e-05,5.23071]
[1712677382853,70.69,69099.6054,47.3,-0.10143,8e-05,5.28269]
[1712677383493,70.69,69099.6054,47.3,-0.10143,8e-05,5.28269]
[1712677383499,70.69,69099.6054,47.3,-0.10143,8e-05,5.28269]
[1712677383679,70.69,69099.6054,47.3,-0.10143,8e-05,5.28269]
[1712677384098,70.69,69099.6054,47.3,-0.10143,8e-05,5.28269]
[1712677384128,70.69,69099.6054,47.3,-0.10143,8e-05,5.28269]
[1712677384276,70.69,69099.6054,47.3,-0.10143,8e-05,5.28269]
[1712677386658,70.69,69099.6215,47.3,-0.10142,8e-05,5.28233]
[1712677387009,70.69,69098.911,47.3,-0.10147,8e-05,5.28446]
[1712677387717,70.69,69098.911,47.3,-0.10147,8e-05,5.28446]
[1712677387759,70.69,69098.911,47.3,-0.10147,8e-05,5.28446]
[1712677388081,70.69,69098.153,47.3,-0.10154,8e-05,5.28673]
[1712677388128,70.69,69098.153,47.3,-0.10154,8e-05,5.28673]
[1712677389121,70.69,69098.153,47.3,-0.10154,8e-05,5.28673]
[1712677390738,70.68,69095.6675,47.3,-0.10174,8e-05,5.29439]
[1712677394502,70.68,69109.9259,47.3,-0.10053,8e-05,5.24942]
[1712677395195,70.68,69109.383,47.3,-0.10057,8e-05,5.25101]
[1712677396460,70.68,69110.4609,47.3,-0.10048,8e-05,5.24756]
[1712677400083,70.68,69111.2261,47.3,-0.10041,8e-05,5.24484]
[1712677405671,70.67,69112.6905,47.3,-0.10028,8e-05,5.24023]
[1712677408312,70.67,69110.4698,47.3,-0.10047,8e-05,5.24705]
[1712677408392,70.67,69110.4698,47.3,-0.10047,8e-05,5.24705]
[1712677410030,70.67,69111.9272,47.3,-0.10034,8e-05,5.24244]
[1712677414978,70.67,69138.2755,47.3,-0.09805,8e-05,5.15382]
[1712677417933,70.67,69139.0389,47.3,-0.09799,8e-05,5.15152]
[1712677417999,70.67,69116.2975,47.3,-0.09987,8e-05,5.22191]
[1712677418528,70.67,69116.2975,47.3,-0.09987,8e-05,5.22191]
[1712677419392,70.67,69111.7322,47.3,-0.10025,8e-05,5.23602]
[1712677419503,70.67,69111.7322,47.3,-0.10025,8e-05,5.23602]
[1712677419662,70.67,69111.7322,47.3,-0.10025,8e-05,5.23602]
[1712677421080,70.67,69104.6804,47.3,-0.10083,8e-05,5.2579]
[1712677422764,70.67,69107.9898,47.3,-0.10055,8e-05,5.2475]
[1712677425629,70.67,69112.1145,47.3,-0.1002,8e-05,5.23442]
[1712677428415,70.67,69103.4196,47.3,-0.10092,8e-05,5.26119]
[1712677432155,70.66,69101.4074,47.3,-0.10108,8e-05,5.26698]
[1712677435950,70.66,69102.5992,47.3,-0.10098,8e-05,5.26315]
[1712677441160,70.66,69096.9058,47.3,-0.10144,8e-05,5.28044]
[1712677442365,70.66,69091.8904,47.3,-0.10186,8e-05,5.29599]
[1712677442431,70.66,69091.8904,47.3,-0.10186,8e-05,5.29599]
[1712677442717,70.66,69091.8904,47.3,-0.10186,8e-05,5.29599]
[1712677444287,70.66,69089.1096,47.3,-0.1021,8e-05,5.30459]
[1712677444789,70.66,69089.1096,47.3,-0.1021,8e-05,5.30459]
[1712677450059,70.65,69083.1371,47.3,-0.10259,9e-05,5.32283]
[1712677453254,70.65,69064.1844,47.3,-0.1042,9e-05,5.38172]
[1712677454210,70.65,69064.1844,47.3,-0.1042,9e-05,5.38172]
[1712677454489,70.65,69053.3887,47.3,-0.10513,9e-05,5.41546]
[1712677454720,70.65,69053.3887,47.3,-0.10513,9e-05,5.41546]
[1712677455047,70.65,69053.3887,47.3,-0.10513,9e-05,5.41546]
[1712677456267,70.64,69023.3688,47.3,-0.10774,9e-05,5.50986]
[1712677458395,70.64,69015.5309,47.3,-0.10841,9e-05,5.53413]
[1712677459621,70.64,69012.3907,47.3,-0.10869,9e-05,5.54387]
[1712677459658,70.64,69012.3907,47.3,-0.10869,9e-05,5.54387]
[1712677459879,70.64,69012.3907,47.3,-0.10869,9e-05,5.54387]
[1712677460774,70.64,69012.3907,47.3,-0.10869,9e-05,5.54387]
[1712677460845,70.64,69012.3907,47.3,-0.10869,9e-05,5.54387]
[1712677462309,70.63,68961.0471,47.3,-0.11329,9e-05,5.70686]
[1712677463673,70.63,68961.0471,47.3,-0.11329,9e-05,5.70686]
[1712677463694,70.63,68961.0471,47.3,-0.11329,9e-05,5.70686]
[1712677465411,70.62,68952.1687,47.3,-0.11408,9e-05,5.7343]
[1712677465479,70.62,68952.1687,47.3,-0.11408,9e-05,5.7343]
[1712677466378,70.62,68952.7284,47.3,-0.11401,9e-05,5.73208]
[1712677466388,70.62,68952.7284,47.3,-0.11401,9e-05,5.73208]
[1712677466424,70.62,68952.7284,47.3,-0.11401,9e-05,5.73208]
[1712677466976,70.62,68952.7284,47.3,-0.11401,9e-05,5.73208]
[1712677467634,70.61,68950.1006,47.3,-0.11424,9e-05,5.74018]
[1712677467642,70.61,68950.1006,47.3,-0.11424,9e-05,5.74018]
[1712677467758,70.61,68950.1006,47.3,-0.11424,9e-05,5.74018]
[1712677467839,70.61,68950.1006,47.3,-0.11424,9e-05,5.74018]
[1712677468965,70.61,68947.3524,47.3,-0.11449,9e-05,5.74866]
[1712677468972,70.61,68947.3524,47.3,-0.11449,9e-05,5.74866]
[1712677473019,70.6,68952.4589,47.3,-0.11386,9e-05,5.72374]
[1712677473030,70.6,68952.4589,47.3,-0.11386,9e-05,5.72374]
[1712677474505,70.59,68947.9383,47.3,-0.11426,9e-05,5.73756]
[1712677474704,70.59,68947.9383,47.3,-0.11426,9e-05,5.73756]
[1712677474716,70.59,68947.9383,47.3,-0.11426,9e-05,5.73756]
[1712677474749,70.59,68947.9383,47.3,-0.11426,9e-05,5.73756]
[1712677479066,70.58,68967.1962,47.3,-0.11246,9e-05,5.67457]
[1712677480480,70.58,68978.3694,47.3,-0.11143,9e-05,5.63833]
[1712677480629,70.58,68978.3694,47.3,-0.11143,9e-05,5.63833]
[1712677480767,70.58,68978.3694,47.3,-0.11143,9e-05,5.63833]
[1712677481244,70.58,68978.3694,47.3,-0.11143,9e-05,5.63833]
[1712677481570,70.58,68978.3694,47.3,-0.11143,9e-05,5.63833]
[1712677482235,70.58,68978.3694,47.3,-0.11143,9e-05,5.63833]
[1712677483068,70.58,68990.3341,47.3,-0.11035,9e-05,5.60009]
[1712677483078,70.58,68990.3341,47.3,-0.11035,9e-05,5.60009]
[1712677483311,70.58,68990.3341,47.3,-0.11035,9e-05,5.60009]
[1712677483455,70.57,69015.4265,47.3,-0.1081,9e-05,5.51993]
[1712677484500,70.57,69033.7837,47.3,-0.10649,9e-05,5.46167]
[1712677484563,70.57,69033.7837,47.3,-0.10649,9e-05,5.46167]
[1712677485499,70.57,69035.781,47.3,-0.10631,9e-05,5.45524]
[1712677485541,70.57,69035.781,47.3,-0.10631,9e-05,5.45524]
[1712677486112,70.57,69035.781,47.3,-0.10631,9e-05,5.45524]
[1712677487085,70.57,69033.1457,47.3,-0.10654,9e-05,5.46347]
[1712677487991,70.57,69021.7994,47.3,-0.10753,9e-05,5.49926]
[1712677488002,70.57,69021.7994,47.3,-0.10753,9e-05,5.49926]
[1712677491475,70.56,69023.6853,47.3,-0.10734,9e-05,5.49247]
[1712677491483,70.56,69023.6853,47.3,-0.10734,9e-05,5.49247]
[1712677492961,70.56,69017.34,47.3,-0.1079,9e-05,5.51243]
[1712677495115,70.56,69013.4443,47.3,-0.10823,9e-05,5.52452]
[1712677495863,70.56,69008.4863,47.3,-0.10867,9e-05,5.54013]
[1712677496025,70.56,69008.4863,47.3,-0.10867,9e-05,5.54013]
[1712677500948,70.56,69014.3448,47.3,-0.10814,9e-05,5.5212]
[1712677504050,70.55,69001.8806,47.3,-0.10924,9e-05,5.56063]
[1712677504602,70.55,69025.2575,47.3,-0.10717,9e-05,5.48628]
[1712677504705,70.55,69025.2575,47.3,-0.10717,9e-05,5.48628]
[1712677505461,70.55,69025.2575,47.3,-0.10717,9e-05,5.48628]
[1712677505675,70.55,69025.075,47.3,-0.10718,9e-05,5.48673]
[1712677505952,70.55,69025.075,47.3,-0.10718,9e-05,5.48673]
[1712677506505,70.55,69025.075,47.3,-0.10718,9e-05,5.48673]
[1712677506543,70.55,69025.075,47.3,-0.10718,9e-05,5.48673]
[1712677506845,70.55,69025.075,47.3,-0.10718,9e-05,5.48673]
[1712677507623,70.55,69053.1149,47.3,-0.10473,9e-05,5.39811]
[1712677508604,70.55,69053.1149,47.3,-0.10473,9e-05,5.39811]
[1712677511419,70.55,69057.7459,47.3,-0.10433,9e-05,5.38334]
[1712677512862,70.55,69048.3576,47.3,-0.10514,9e-05,5.41272]
[1712677514928,70.55,69054.6323,47.3,-0.10459,9e-05,5.39271]
[1712677519604,70.54,69052.8638,47.3,-0.10473,9e-05,5.39794]
[1712677523869,70.54,69050.1637,47.3,-0.10495,9e-05,5.40601]
[1712677524009,70.54,69050.1637,47.3,-0.10495,9e-05,5.40601]
[1712677524041,70.54,69050.1637,47.3,-0.10495,9e-05,5.40601]
[1712677524096,70.54,69050.1637,47.3,-0.10495,9e-05,5.40601]
[1712677524231,70.54,69050.1637,47.3,-0.10495,9e-05,5.40601]
[1712677525397,70.54,69050.1811,47.3,-0.10495,9e-05,5.40586]
[1712677530454,70.53,69034.7706,47.3,-0.10628,9e-05,5.45406]
[1712677534283,70.53,69037.0452,47.3,-0.10596,9e-05,5.43958]
[1712677534587,70.53,69037.0452,47.3,-0.10596,9e-05,5.43958]
[1712677535103,70.53,69034.8253,47.3,-0.10615,9e-05,5.4465]
[1712677536259,70.53,69043.1752,47.3,-0.10542,9e-05,5.42]
[1712677541868,70.53,69058.0793,47.3,-0.10412,9e-05,5.37271]
[1712677546869,70.53,69060.0566,47.3,-0.10394,9e-05,5.36627]
[1712677548918,70.53,69087.9742,47.3,-0.10156,8e-05,5.27875]
[1712677549201,70.53,69087.9742,47.3,-0.10156,8e-05,5.27875]
[1712677549298,70.53,69087.9742,47.3,-0.10156,8e-05,5.27875]
[1712677552099,70.53,69086.214,47.3,-0.10171,8e-05,5.28435]
[1712677553338,70.53,69082.1441,47.3,-0.10206,8e-05,5.29709]
[1712677554510,70.53,69070.3663,47.3,-0.10306,9e-05,5.33395]
[1712677557445,70.52,69053.8615,47.3,-0.10447,9e-05,5.38557]
[1712677557538,70.52,69053.8615,47.3,-0.10447,9e-05,5.38557]
[1712677557571,70.52,69053.8615,47.3,-0.10447,9e-05,5.38557]
[1712677557665,70.52,69053.8615,47.3,-0.10447,9e-05,5.38557]
[1712677558899,70.52,69053.8615,47.3,-0.10447,9e-05,5.38557]
[1712677558939,70.52,69053.8615,47.3,-0.10447,9e-05,5.38557]
[1712677558957,70.52,69053.8615,47.3,-0.10447,9e-05,5.38557]
[1712677559628,70.52,69053.2316,47.3,-0.10452,9e-05,5.38748]
[1712677559634,70.52,69053.2316,47.3,-0.10452,9e-05,5.38748]
[1712677561752,70.52,69047.7415,47.3,-0.10498,9e-05,5.40423]
[1712677565661,70.51,69038.814,47.3,-0.10573,9e-05,5.43121]
[1712677565727,70.51,69038.814,47.3,-0.10573,9e-05,5.43121]
[1712677566331,70.51,69038.8838,47.3,-0.10572,9e-05,5.43091]
[1712677568136,70.5,69023.068,47.3,-0.10709,9e-05,5.48048]
[1712677569172,70.5,69008.543,47.3,-0.10837,9e-05,5.5264]
[1712677569954,70.5,69005.6401,47.3,-0.10863,9e-05,5.53544]
[1712677571157,70.5,69011.9923,47.3,-0.10806,9e-05,5.51508]
[1712677571475,70.5,69011.9923,47.3,-0.10806,9e-05,5.51508]
[1712677572896,70.5,69016.1561,47.3,-0.10768,9e-05,5.50159]
[1712677574140,70.5,69010.2314,47.3,-0.1082,9e-05,5.52024]
[1712677576418,70.49,69016.1812,47.3,-0.10767,9e-05,5.50104]
[1712677577848,70.49,69007.8384,47.3,-0.1084,9e-05,5.52737]
[1712677578337,70.49,69006.6106,47.3,-0.1085,9e-05,5.53108]
[1712677581513,70.48,69019.0852,47.3,-0.10738,9e-05,5.4908]
[1712677582027,70.48,69019.0852,47.3,-0.10738,9e-05,5.4908]
[1712677582045,70.48,69019.0852,47.3,-0.10738,9e-05,5.4908]
[1712677585611,70.48,69034.2298,47.3,-0.10604,9e-05,5.44247]
[1712677585615,70.48,69034.2298,47.3,-0.10604,9e-05,5.44247]
[1712677591061,70.48,69034.3826,47.3,-0.10601,9e-05,5.44149]
[1712677591094,70.48,69034.3826,47.3,-0.10601,9e-05,5.44149]
[1712677591117,70.48,69034.3826,47.3,-0.10601,9e-05,5.44149]
[1712677591164,70.48,69034.3826,47.3,-0.10601,9e-05,5.44149]
[1712677593168,70.48,69039.9948,47.3,-0.10541,9e-05,5.41663]
[1712677593264,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677593429,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677593442,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677593506,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677593720,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677593779,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677593947,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677593967,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677594019,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677594058,70.48,69044.14,47.3,-0.10505,9e-05,5.40343]
[1712677597102,70.47,69043.1382,47.3,-0.10513,9e-05,5.40639]
[1712677597470,70.47,69043.1382,47.3,-0.10513,9e-05,5.40639]
[1712677603303,70.47,69033.0547,47.3,-0.10599,9e-05,5.4378]
[1712677606522,70.47,69038.5991,47.3,-0.1055,9e-05,5.42003]
[1712677607041,70.47,69038.5991,47.3,-0.1055,9e-05,5.42003]
[1712677608188,70.47,69037.124,47.3,-0.10563,9e-05,5.42462]
[1712677608294,70.47,69037.124,47.3,-0.10563,9e-05,5.42462]
[1712677610101,70.47,69045.6394,47.3,-0.10488,9e-05,5.39751]
[1712677612351,70.46,69042.7315,47.3,-0.10513,9e-05,5.40655]
[1712677617400,70.46,69054.4524,47.3,-0.10411,9e-05,5.36922]
[1712677619942,70.46,69053.5349,47.3,-0.10418,9e-05,5.37205]
[1712677620674,70.46,69065.0304,47.3,-0.10319,9e-05,5.33586]
[1712677624329,70.46,69061.5057,47.3,-0.10349,9e-05,5.34684]
[1712677624496,70.46,69060.9654,47.3,-0.10354,9e-05,5.3485]
[1712677624953,70.46,69060.9654,47.3,-0.10354,9e-05,5.3485]
[1712677625145,70.46,69060.9654,47.3,-0.10354,9e-05,5.3485]
[1712677625215,70.46,69060.9654,47.3,-0.10354,9e-05,5.3485]
[1712677625453,70.46,69060.9654,47.3,-0.10354,9e-05,5.3485]
[1712677629553,70.46,69044.6243,47.3,-0.10495,9e-05,5.39985]
[1712677629651,70.46,69044.6243,47.3,-0.10495,9e-05,5.39985]
[1712677630301,70.46,69044.6243,47.3,-0.10495,9e-05,5.39985]
[1712677630358,70.46,69044.6243,47.3,-0.10495,9e-05,5.39985]
[1712677630473,70.46,69044.6243,47.3,-0.10495,9e-05,5.39985]
[1712677631072,70.46,69045.4089,47.3,-0.10488,9e-05,5.39733]
[1712677634383,70.46,69060.0513,47.3,-0.10361,9e-05,5.35095]
[1712677634433,70.46,69060.0513,47.3,-0.10361,9e-05,5.35095]
[1712677635772,70.45,69074.6188,47.3,-0.10236,9e-05,5.30506]
[1712677636459,70.45,69074.6188,47.3,-0.10236,9e-05,5.30506]
[1712677641581,70.45,69075.1077,47.3,-0.10229,9e-05,5.30258]
[1712677641795,70.45,69075.1077,47.3,-0.10229,9e-05,5.30258]
[1712677644432,70.44,69088.1013,47.3,-0.10118,8e-05,5.26151]
[1712677645376,70.44,69088.1013,47.3,-0.10118,8e-05,5.26151]
[1712677646831,70.44,69083.1261,47.3,-0.10159,8e-05,5.27686]
[1712677652658,70.44,69088.5664,47.3,-0.101,8e-05,5.25223]
[1712677654080,70.44,69089.1261,47.3,-0.10095,8e-05,5.25039]
[1712677659707,70.43,69107.2501,47.3,-0.09942,8e-05,5.1936]
[1712677664742,70.43,69112.0942,47.3,-0.09902,8e-05,5.17863]
[1712677667271,70.43,69111.0843,47.3,-0.09911,8e-05,5.18181]
[1712677668645,70.44,69118.5844,47.3,-0.09849,8e-05,5.15858]
[1712677673807,70.44,69130.1079,47.3,-0.09755,8e-05,5.12327]
[1712677675125,70.44,69128.8602,47.3,-0.09765,8e-05,5.12723]
[1712677680096,70.44,69136.9734,47.3,-0.097,8e-05,5.10267]
[1712677680103,70.44,69136.9734,47.3,-0.097,8e-05,5.10267]
[1712677680286,70.44,69136.9734,47.3,-0.097,8e-05,5.10267]
[1712677680634,70.44,69136.9734,47.3,-0.097,8e-05,5.10267]
[1712677682199,70.45,69130.6186,47.3,-0.09753,8e-05,5.12252]
[1712677682280,70.45,69130.6186,47.3,-0.09753,8e-05,5.12252]
[1712677688044,70.45,69139.9309,47.3,-0.09678,8e-05,5.09442]
[1712677693645,70.46,69137.9671,47.3,-0.09696,8e-05,5.10116]
[1712677696021,70.46,69135.2628,47.3,-0.09719,8e-05,5.10986]
[1712677701614,70.47,69131.7357,47.3,-0.0975,8e-05,5.12173]
[1712677706797,70.49,69134.7959,47.3,-0.0973,8e-05,5.11434]
[1712677712070,70.49,69141.9532,47.3,-0.09664,8e-05,5.08638]
[1712677717105,70.5,69134.6557,47.3,-0.09725,8e-05,5.10978]
[1712677722141,70.51,69127.2975,47.3,-0.09788,8e-05,5.13328]
[1712677722292,70.51,69127.2975,47.3,-0.09788,8e-05,5.13328]
[1712677727381,70.51,69130.3249,47.3,-0.09764,8e-05,5.1244]
[1712677729602,70.51,69130.0963,47.3,-0.09767,8e-05,5.1253]
[1712677731498,70.52,69127.7106,47.3,-0.09787,8e-05,5.13284]
[1712677732409,70.52,69126.8003,47.3,-0.09794,8e-05,5.13573]
[1712677738253,70.52,69137.6505,47.3,-0.09708,8e-05,5.10311]
[1712677743290,70.53,69134.6246,47.3,-0.09735,8e-05,5.1133]
[1712677748323,70.54,69136.6535,47.3,-0.09721,8e-05,5.10803]
[1712677749203,70.54,69136.6535,47.3,-0.09721,8e-05,5.10803]
[1712677750666,70.54,69139.556,47.3,-0.09698,8e-05,5.09936]
[1712677750746,70.54,69139.556,47.3,-0.09698,8e-05,5.09936]
[1712677750849,70.54,69139.556,47.3,-0.09698,8e-05,5.09936]
[1712677753359,70.54,69164.097,47.3,-0.09498,8e-05,5.02394]
[1712677755243,70.54,69171.6367,47.3,-0.09438,8e-05,5.00095]
[1712677758753,70.6,69192.6873,47.3,-0.09289,8e-05,4.94382]
[1712677758937,70.6,69192.6873,47.3,-0.09289,8e-05,4.94382]
[1712677760826,70.61,69198.9872,47.3,-0.0924,8e-05,4.92512]
[1712677761070,70.61,69198.9872,47.3,-0.0924,8e-05,4.92512]
[1712677761174,70.61,69198.9872,47.3,-0.0924,8e-05,4.92512]
[1712677761187,70.61,69198.9872,47.3,-0.0924,8e-05,4.92512]
[1712677761872,70.61,69215.8804,47.3,-0.09108,8e-05,4.87421]
[1712677763291,70.61,69222.0501,47.3,-0.09061,8e-05,4.85578]
[1712677764591,70.61,69220.2577,47.3,-0.09075,8e-05,4.86149]
[1712677764689,70.61,69220.2577,47.3,-0.09075,8e-05,4.86149]
[1712677767566,70.62,69220.7124,47.3,-0.09073,8e-05,4.86068]
[1712677767650,70.62,69220.7124,47.3,-0.09073,8e-05,4.86068]
[1712677770412,70.62,69228.3962,47.3,-0.09015,8e-05,4.8379]
[1712677770583,70.62,69233.4068,47.3,-0.08977,8e-05,4.82301]
[1712677775885,70.63,69237.1297,47.3,-0.0894,8e-05,4.80614]
[1712677781368,70.66,69245.4495,47.3,-0.08885,8e-05,4.78482]
[1712677784188,70.71,69241.3515,47.3,-0.0893,8e-05,4.80243]
[1712677785417,70.71,69243.6363,47.3,-0.08913,8e-05,4.79582]
[1712677790451,70.75,69237.2776,47.3,-0.08975,8e-05,4.82034]
[1712677795670,70.83,69230.7751,47.3,-0.09048,8e-05,4.84876]
[1712677796596,70.83,69230.7751,47.3,-0.09048,8e-05,4.84876]
[1712677798032,70.87,69229.2555,47.3,-0.09072,8e-05,4.85828]
[1712677800504,70.87,69232.3415,47.3,-0.09049,8e-05,4.84926]
[1712677800511,70.87,69232.3415,47.3,-0.09049,8e-05,4.84926]
[1712677802657,70.88,69242.4988,47.3,-0.08972,8e-05,4.81914]
[1712677807754,70.91,69253.3038,47.3,-0.08898,8e-05,4.79034]
[1712677812792,71.0,69250.625,47.3,-0.08948,8e-05,4.81019]
[1712677817827,71.07,69251.3691,47.3,-0.08963,8e-05,4.8163]
[1712677822862,71.08,69242.6429,47.3,-0.09032,8e-05,4.8433]
[1712677825602,71.08,69244.5394,47.3,-0.09018,8e-05,4.83777]
[1712677826730,71.08,69238.7087,47.3,-0.09063,8e-05,4.85538]
[1712677828998,71.09,69228.4965,47.3,-0.09143,8e-05,4.88647]
[1712677829148,71.09,69228.4965,47.3,-0.09143,8e-05,4.88647]
[1712677829383,71.09,69228.4965,47.3,-0.09143,8e-05,4.88647]
[1712677830887,71.09,69227.3079,47.3,-0.09153,8e-05,4.89028]
[1712677831057,71.09,69227.3079,47.3,-0.09153,8e-05,4.89028]
[1712677836217,71.1,69221.0712,47.3,-0.09193,8e-05,4.90318]
[1712677838170,71.1,69231.0255,47.3,-0.09117,8e-05,4.8737]
[1712677839200,71.1,69236.5848,47.3,-0.09075,8e-05,4.85731]
[1712677840788,71.11,69240.2914,47.3,-0.09047,8e-05,4.84652]
[1712677841383,71.11,69236.3578,47.3,-0.09078,8e-05,4.85862]
[1712677846895,71.12,69250.2519,47.3,-0.08973,8e-05,4.81788]
[1712677847041,71.12,69222.745,47.3,-0.09187,8e-05,4.90068]
[1712677847422,71.12,69222.745,47.3,-0.09187,8e-05,4.90068]
[1712677851562,71.12,69227.5038,47.3,-0.09151,8e-05,4.88685]
[1712677854738,71.13,69221.4845,47.3,-0.09198,8e-05,4.9052]
[1712677856843,71.13,69219.1183,47.3,-0.09217,8e-05,4.91241]
[1712677858530,71.13,69204.2571,47.3,-0.09334,8e-05,4.95723]
[1712677860740,71.12,69200.6711,47.3,-0.09362,8e-05,4.968]
[1712677861981,71.12,69200.8158,47.3,-0.0936,8e-05,4.96752]
[1712677864210,71.12,69206.8575,47.3,-0.09313,8e-05,4.94927]
[1712677868580,71.12,69195.8805,47.3,-0.09399,8e-05,4.98229]
[1712677868684,71.12,69195.8805,47.3,-0.09399,8e-05,4.98229]
[1712677871659,71.12,69209.4842,47.3,-0.09291,8e-05,4.94103]
[1712677871995,71.12,69209.4842,47.3,-0.09291,8e-05,4.94103]
[1712677872112,71.12,69209.4842,47.3,-0.09291,8e-05,4.94103]
[1712677872268,71.12,69214.0761,47.3,-0.09255,8e-05,4.92718]
[1712677873307,71.12,69211.7703,47.3,-0.09273,8e-05,4.93415]
[1712677875300,71.12,69219.9013,47.3,-0.0921,8e-05,4.90971]
[1712677881285,71.13,69223.4496,47.3,-0.09184,8e-05,4.89967]
[1712677886318,71.13,69211.4898,47.3,-0.09279,8e-05,4.93618]
[1712677887703,71.13,69213.6167,47.3,-0.09262,8e-05,4.92983]
[1712677892762,71.13,69203.5131,47.3,-0.0933,8e-05,4.95339]
[1712677898402,71.13,69203.0191,47.3,-0.09334,8e-05,4.9548]
[1712677903437,71.13,69204.0536,47.3,-0.09326,8e-05,4.95156]
[1712677908473,71.13,69209.7916,47.3,-0.0928,8e-05,4.93419]
[1712677912777,71.13,69209.7977,47.3,-0.0928,8e-05,4.9342]
[1712677913975,71.13,69209.0324,47.3,-0.09286,8e-05,4.93651]
[1712677916934,71.13,69203.4781,47.3,-0.0933,8e-05,4.9533]
[1712677922570,71.13,69203.0646,47.3,-0.09333,8e-05,4.9544]
[1712677923313,71.13,69203.0646,47.3,-0.09333,8e-05,4.9544]
[1712677923540,71.13,69203.0646,47.3,-0.09333,8e-05,4.9544]
[1712677925432,71.13,69204.4115,47.3,-0.09322,8e-05,4.9503]
[1712677925592,71.13,69164.6563,47.3,-0.0964,8e-05,5.07092]
[1712677925689,71.13,69164.6563,47.3,-0.0964,8e-05,5.07092]
[1712677925863,71.13,69164.6563,47.3,-0.0964,8e-05,5.07092]
[1712677926836,71.13,69167.8584,47.3,-0.09613,8e-05,5.06096]
[1712677929198,71.12,69168.1596,47.3,-0.0961,8e-05,5.05968]
[1712677934069,71.12,69166.8311,47.3,-0.09619,8e-05,5.063]
[1712677939080,71.11,69162.2737,47.3,-0.09653,8e-05,5.07611]
[1712677940588,71.11,69162.6157,47.3,-0.0965,8e-05,5.07491]
[1712677941532,71.11,69165.3121,47.3,-0.09627,8e-05,5.0663]
[1712677946738,71.09,69160.807,47.3,-0.0966,8e-05,5.0786]
[1712677951772,71.08,69164.6045,47.3,-0.09614,8e-05,5.05858]
[1712677956812,71.07,69160.6598,47.3,-0.09643,8e-05,5.0692]
[1712677961852,71.06,69166.3523,47.3,-0.09593,8e-05,5.05045]
[1712677966887,71.04,69160.8278,47.3,-0.09634,8e-05,5.06594]
[1712677970157,71.04,69161.8217,47.3,-0.09624,8e-05,5.06206]
[1712677972476,71.03,69156.6884,47.3,-0.09664,8e-05,5.07727]
[1712677975435,71.03,69152.0155,47.3,-0.09701,8e-05,5.09102]
[1712677980985,71.02,69159.9092,47.3,-0.09634,8e-05,5.0658]
[1712677983658,71.02,69159.6686,47.3,-0.09635,8e-05,5.06627]
[1712677984271,71.02,69159.6686,47.3,-0.09635,8e-05,5.06627]
[1712677984390,71.02,69159.6686,47.3,-0.09635,8e-05,5.06627]
[1712677985559,71.02,69158.806,47.3,-0.09642,8e-05,5.06877]
[1712677986078,71.01,69174.0187,47.3,-0.09518,8e-05,5.02205]
[1712677988650,71.01,69168.8885,47.3,-0.09559,8e-05,5.03755]
[1712677989069,71.01,69160.7956,47.3,-0.09624,8e-05,5.06193]
[1712677989390,71.01,69160.7956,47.3,-0.09624,8e-05,5.06193]
[1712677991088,71.01,69156.7425,47.3,-0.09656,8e-05,5.07395]
[1712677994969,71.0,69157.2593,47.3,-0.0965,8e-05,5.07179]
[1712677998421,71.0,69136.7709,47.3,-0.09815,8e-05,5.13388]
[1712677998540,71.0,69136.7709,47.3,-0.09815,8e-05,5.13388]
[1712678002277,70.99,69137.8434,47.3,-0.09804,8e-05,5.12969]
[1712678003935,70.99,69136.661,47.3,-0.09813,8e-05,5.13304]
[1712678005328,70.98,69137.786,47.3,-0.09802,8e-05,5.12903]
[1712678006209,70.98,69137.786,47.3,-0.09802,8e-05,5.12903]
[1712678006272,70.98,69137.786,47.3,-0.09802,8e-05,5.12903]
[1712678007197,70.98,69122.2859,47.3,-0.09929,8e-05,5.17624]
[1712678011775,70.97,69117.2831,47.3,-0.09956,8e-05,5.18349]
[1712678013435,70.96,69117.5655,47.3,-0.09952,8e-05,5.18205]
[1712678018243,70.95,69111.4232,47.3,-0.10001,8e-05,5.19997]
[1712678018323,70.95,69111.4232,47.3,-0.10001,8e-05,5.19997]
[1712678019766,70.95,69130.0858,47.3,-0.09844,8e-05,5.14187]
[1712678021023,70.95,69130.2359,47.3,-0.09843,8e-05,5.14117]
[1712678022654,70.94,69125.5205,47.3,-0.0988,8e-05,5.15513]
[1712678022925,70.94,69125.5205,47.3,-0.0988,8e-05,5.15513]
[1712678022985,70.94,69125.5205,47.3,-0.0988,8e-05,5.15513]
[1712678023804,70.94,69125.0252,47.3,-0.09883,8e-05,5.15642]
[1712678029326,70.92,69109.0767,47.3,-0.1001,8e-05,5.20349]
[1712678031024,70.92,69107.8491,47.3,-0.1002,8e-05,5.2069]
[1712678032077,70.91,69104.1961,47.3,-0.10049,8e-05,5.21782]
[1712678035694,70.9,69084.615,47.3,-0.1021,8e-05,5.27695]
[1712678037120,70.89,69083.7223,47.3,-0.10216,8e-05,5.2793]
[1712678041204,70.88,69077.4066,47.3,-0.10266,9e-05,5.29753]
[1712678046421,70.87,69081.6469,47.3,-0.10225,8e-05,5.28252]
[1712678051251,70.86,69079.3443,47.3,-0.10241,9e-05,5.28841]
[1712678056451,70.84,69079.4467,47.3,-0.10236,9e-05,5.28641]
[1712678061301,70.83,69090.5721,47.3,-0.10138,8e-05,5.25032]
[1712678066489,70.82,69095.0967,47.3,-0.10096,8e-05,5.23495]
[1712678071629,70.8,69086.6101,47.3,-0.10152,8e-05,5.25263]
[1712678076665,70.79,69100.2221,47.3,-0.10034,8e-05,5.20913]
[1712678077076,70.79,69100.2221,47.3,-0.10034,8e-05,5.20913]
[1712678078385,70.79,69108.5243,47.3,-0.09964,8e-05,5.18321]
[1712678079613,70.79,69123.2213,47.3,-0.09841,8e-05,5.13725]
[1712678079668,70.79,69123.2213,47.3,-0.09841,8e-05,5.13725]
[1712678079736,70.79,69123.2213,47.3,-0.09841,8e-05,5.13725]
[1712678085728,70.77,69142.8347,47.3,-0.09674,8e-05,5.07488]
[1712678090765,70.76,69142.9511,47.3,-0.09669,8e-05,5.07303]
[1712678092266,70.76,69152.4688,47.3,-0.09591,8e-05,5.04355]
[1712678093721,70.76,69159.7663,47.3,-0.09532,8e-05,5.02098]
[1712678093738,70.76,69159.7663,47.3,-0.09532,8e-05,5.02098]
[1712678094654,70.75,69160.9432,47.3,-0.09521,8e-05,5.01675]
[1712678099827,70.73,69168.3471,47.3,-0.09455,8e-05,4.99176]
[1712678101300,70.73,69169.8369,47.3,-0.09442,8e-05,4.98678]
[1712678102287,70.72,69174.8319,47.3,-0.09401,8e-05,4.97114]
[1712678103661,70.72,69193.3542,47.3,-0.09252,8e-05,4.91428]
[1712678106064,70.71,69183.2454,47.3,-0.09331,8e-05,4.94447]
[1712678108387,70.71,69176.222,47.3,-0.09385,8e-05,4.96518]
[1712678109653,70.7,69170.266,47.3,-0.09431,8e-05,4.98261]
[1712678114939,70.69,69177.1521,47.3,-0.09371,8e-05,4.9596]
[1712678119974,70.67,69171.875,47.3,-0.09408,8e-05,4.9739]
[1712678120753,70.67,69171.875,47.3,-0.09408,8e-05,4.9739]
[1712678126019,70.65,69166.0048,47.3,-0.0945,8e-05,4.98985]
[1712678131055,70.64,69157.6951,47.3,-0.09502,8e-05,5.00654]
[1712678133186,70.63,69156.1468,47.3,-0.09512,8e-05,5.01056]
[1712678139113,70.61,69150.1598,47.3,-0.09554,8e-05,5.02639]
[1712678144149,70.59,69139.2788,47.3,-0.09635,8e-05,5.05686]
[1712678149183,70.57,69140.3731,47.3,-0.0962,8e-05,5.05106]
[1712678154219,70.55,69141.64,47.3,-0.09604,8e-05,5.04485]
[1712678159255,70.53,69141.9569,47.3,-0.09595,8e-05,5.04144]
[1712678164289,70.51,69140.1408,47.3,-0.09603,8e-05,5.04458]
[1712678169325,70.49,69161.382,47.3,-0.09425,8e-05,4.97709]
[1712678174358,70.47,69159.2102,47.3,-0.09437,8e-05,4.98174]
[1712678178387,70.46,69180.1068,47.3,-0.09267,8e-05,4.91647]
[1712678183422,70.45,69198.2553,47.3,-0.0912,8e-05,4.86003]
[1712678186444,70.44,69175.9939,47.3,-0.09294,8e-05,4.92698]
[1712678186686,70.44,69175.9939,47.3,-0.09294,8e-05,4.92698]
[1712678190309,70.43,69170.7277,47.3,-0.09334,8e-05,4.94223]
[1712678195509,70.42,69172.2006,47.3,-0.09306,8e-05,4.92886]
[1712678200546,70.41,69182.864,47.3,-0.09218,8e-05,4.89484]
[1712678205583,70.39,69183.7647,47.3,-0.09207,8e-05,4.89078]
[1712678210618,70.38,69177.888,47.3,-0.0925,8e-05,4.90731]
[1712678212896,70.38,69168.777,47.3,-0.09321,8e-05,4.93447]
[1712678218241,70.36,69167.3375,47.3,-0.09329,8e-05,4.93739]
[1712678220868,70.36,69175.3764,47.3,-0.09263,8e-05,4.91208]
[1712678226555,70.34,69178.3795,47.3,-0.09235,8e-05,4.90128]
[1712678231704,70.34,69175.2455,47.3,-0.09257,8e-05,4.90965]
[1712678236800,70.32,69169.5855,47.3,-0.09298,8e-05,4.92538]
[1712678241835,70.31,69167.8261,47.3,-0.09308,8e-05,4.92942]
[1712678246870,70.3,69161.8042,47.3,-0.09353,8e-05,4.94645]
[1712678251905,70.29,69162.1074,47.3,-0.09336,8e-05,4.93714]
[1712678256940,70.28,69164.2682,47.3,-0.09315,8e-05,4.92917]
[1712678261976,70.26,69163.3364,47.3,-0.09319,8e-05,4.93069]
[1712678264184,70.26,69163.0832,47.3,-0.0932,8e-05,4.93094]
[1712678270031,70.25,69179.8816,47.3,-0.09182,8e-05,4.87802]
[1712678275067,70.24,69174.7775,47.3,-0.09219,8e-05,4.89227]
[1712678277948,70.23,69172.7741,47.3,-0.09233,8e-05,4.89758]
[1712678283201,70.22,69160.3722,47.3,-0.09329,8e-05,4.93425]
[1712678288236,70.21,69168.0903,47.3,-0.09263,8e-05,4.9091]
[1712678293271,70.2,69163.3086,47.3,-0.09298,8e-05,4.92249]
[1712678298306,70.19,69167.377,47.3,-0.09262,8e-05,4.90884]
[1712678299119,70.19,69167.377,47.3,-0.09262,8e-05,4.90884]
[1712678304348,70.17,69178.5002,47.3,-0.0917,8e-05,4.87325]
[1712678309212,70.16,69174.7213,47.3,-0.09198,8e-05,4.88387]
[1712678311584,70.16,69173.3204,47.3,-0.09196,8e-05,4.88058]
[1712678317439,70.15,69183.7111,47.3,-0.0911,8e-05,4.8476]
[1712678322480,70.14,69174.6095,47.3,-0.0918,8e-05,4.87432]
[1712678322836,70.14,69174.6095,47.3,-0.0918,8e-05,4.87432]
[1712678326534,70.13,69171.4307,47.3,-0.09203,8e-05,4.88331]
[1712678332543,70.12,69172.0837,47.3,-0.09194,8e-05,4.87986]
[1712678337580,70.11,69184.7023,47.3,-0.09092,8e-05,4.84032]
[1712678340420,70.11,69206.0564,47.3,-0.08924,8e-05,4.77512]
[1712678345636,70.11,69208.0347,47.3,-0.08907,8e-05,4.76871]
[1712678346903,70.11,69206.7319,47.3,-0.08917,8e-05,4.77257]
[1712678352472,70.1,69191.6174,47.3,-0.09032,8e-05,4.8173]
[1712678353839,70.09,69186.3421,47.3,-0.09073,8e-05,4.83311]
[1712678354485,70.09,69186.3421,47.3,-0.09073,8e-05,4.83311]
[1712678354523,70.09,69186.3421,47.3,-0.09073,8e-05,4.83311]
[1712678354581,70.09,69186.3421,47.3,-0.09073,8e-05,4.83311]
[1712678354937,70.09,69183.3418,47.3,-0.09096,8e-05,4.84192]
[1712678360001,70.08,69182.5053,47.3,-0.09099,8e-05,4.84304]
[1712678364878,70.07,69195.5562,47.3,-0.08994,8e-05,4.80221]
[1712678364918,70.07,69195.5562,47.3,-0.08994,8e-05,4.80221]
[1712678370267,70.07,69209.9622,47.3,-0.0888,8e-05,4.75817]
[1712678375650,70.07,69209.5831,47.3,-0.08872,8e-05,4.75228]
[1712678375668,70.07,69209.5831,47.3,-0.08872,8e-05,4.75228]
[1712678379811,70.06,69213.4766,47.3,-0.08841,8e-05,4.74024]
[1712678381953,70.06,69221.2709,47.3,-0.0878,8e-05,4.71642]
[1712678387933,70.05,69220.2615,47.3,-0.08785,8e-05,4.71841]
[1712678388617,70.05,69222.4337,47.3,-0.08768,8e-05,4.71169]
[1712678390876,70.05,69228.8209,47.3,-0.08719,8e-05,4.69233]
[1712678392952,70.05,69243.4978,47.3,-0.08606,8e-05,4.648]
[1712678395222,70.04,69255.4669,47.3,-0.08515,8e-05,4.61172]
[1712678399065,70.04,69257.3206,47.3,-0.08499,8e-05,4.60549]
[1712678404116,70.03,69260.679,47.3,-0.08472,7e-05,4.59487]
[1712678407078,70.03,69262.3984,47.3,-0.08459,7e-05,4.58959]
[1712678407748,70.03,69261.2931,47.3,-0.08467,7e-05,4.5928]
[1712678408568,70.03,69250.1028,47.3,-0.08551,8e-05,4.62606]
[1712678409118,70.03,69250.1028,47.3,-0.08551,8e-05,4.62606]
[1712678411158,70.03,69244.2246,47.3,-0.08594,8e-05,4.64322]
[1712678411520,70.02,69254.4893,47.3,-0.08517,8e-05,4.61237]
[1712678417215,70.02,69266.93,47.3,-0.08421,7e-05,4.57445]
[1712678422253,70.01,69270.7684,47.3,-0.08392,7e-05,4.56256]
[1712678427297,70.01,69272.0292,47.3,-0.08381,7e-05,4.55832]
[1712678432337,70.01,69265.4302,47.3,-0.08418,7e-05,4.57064]
[1712678437374,70.0,69264.911,47.3,-0.08421,7e-05,4.57165]
[1712678440032,70.0,69271.0953,47.3,-0.08374,7e-05,4.5531]
[1712678441456,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678441469,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678441526,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678441540,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678441573,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678441720,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678441775,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678441992,70.0,69273.6122,47.3,-0.08355,7e-05,4.54548]
[1712678442475,70.0,69279.7493,47.3,-0.0831,7e-05,4.52725]
[1712678442490,70.0,69279.7493,47.3,-0.0831,7e-05,4.52725]
[1712678444578,70.0,69302.276,47.3,-0.08144,7e-05,4.46066]
[1712678445583,70.0,69306.4531,47.3,-0.08114,7e-05,4.44825]
[1712678446558,69.99,69306.3577,47.3,-0.08114,7e-05,4.44833]
[1712678447731,69.99,69307.4173,47.3,-0.08105,7e-05,4.44493]
[1712678451587,69.98,69308.4029,47.3,-0.08096,7e-05,4.44094]
[1712678457513,69.97,69307.3881,47.3,-0.081,7e-05,4.44269]
[1712678458355,69.97,69307.3881,47.3,-0.081,7e-05,4.44269]
[1712678463420,69.96,69286.1562,47.3,-0.08252,7e-05,4.50422]
[1712678464752,69.96,69290.4132,47.3,-0.08221,7e-05,4.49145]
[1712678467214,69.96,69299.2299,47.3,-0.08155,7e-05,4.46502]
[1712678467220,69.96,69299.2299,47.3,-0.08155,7e-05,4.46502]
[1712678469073,69.95,69311.3012,47.3,-0.08066,7e-05,4.42891]
[1712678474634,69.94,69314.349,47.3,-0.0804,7e-05,4.41836]
[1712678476387,69.94,69302.9187,47.3,-0.08122,7e-05,4.45159]
[1712678480292,69.93,69303.1422,47.3,-0.08118,7e-05,4.44994]
[1712678485709,69.92,69304.2972,47.3,-0.08107,7e-05,4.44559]
[1712678490744,69.92,69292.7529,47.3,-0.0819,7e-05,4.47878]
[1712678495781,69.91,69297.6409,47.3,-0.08141,7e-05,4.4568]
[1712678500816,69.9,69300.939,47.3,-0.08115,7e-05,4.44637]
[1712678505850,69.9,69297.1871,47.3,-0.08141,7e-05,4.45666]
[1712678510041,69.89,69297.9559,47.3,-0.08134,7e-05,4.45395]
[1712678510073,69.89,69297.9559,47.3,-0.08134,7e-05,4.45395]
[1712678510104,69.89,69297.9559,47.3,-0.08134,7e-05,4.45395]
[1712678510132,69.89,69297.9559,47.3,-0.08134,7e-05,4.45395]
[1712678512100,69.89,69284.5877,47.3,-0.08231,7e-05,4.49313]
[1712678513684,69.89,69278.5921,47.3,-0.08275,7e-05,4.51068]
[1712678514380,69.89,69284.3442,47.3,-0.08233,7e-05,4.49362]
[1712678514975,69.89,69284.3442,47.3,-0.08233,7e-05,4.49362]
[1712678515878,69.89,69284.3442,47.3,-0.08233,7e-05,4.49362]
[1712678516894,69.89,69275.8037,47.3,-0.08295,7e-05,4.51884]
[1712678519013,69.89,69268.8933,47.3,-0.08346,7e-05,4.53923]
[1712678520137,69.89,69267.9355,47.3,-0.08353,7e-05,4.54201]
[1712678520424,69.89,69243.9129,47.3,-0.08533,8e-05,4.61347]
[1712678520886,69.89,69243.9129,47.3,-0.08533,8e-05,4.61347]
[1712678523647,69.88,69237.6773,47.3,-0.08579,8e-05,4.6316]
[1712678523791,69.88,69237.6773,47.3,-0.08579,8e-05,4.6316]
[1712678527428,69.88,69244.3815,47.3,-0.08527,8e-05,4.61115]
[1712678528891,69.88,69233.2037,47.3,-0.08611,8e-05,4.64433]
[1712678529353,69.87,69232.0509,47.3,-0.08619,8e-05,4.64763]
[1712678529454,69.87,69232.0509,47.3,-0.08619,8e-05,4.64763]
[1712678530934,69.87,69225.6558,47.3,-0.08668,8e-05,4.66677]
[1712678535809,69.87,69224.0626,47.3,-0.08679,8e-05,4.67109]
[1712678537655,69.87,69231.4947,47.3,-0.08622,8e-05,4.6485]
[1712678537672,69.87,69231.4947,47.3,-0.08622,8e-05,4.6485]
[1712678540620,69.86,69240.4869,47.3,-0.08552,8e-05,4.62117]
[1712678540682,69.86,69240.4869,47.3,-0.08552,8e-05,4.62117]
[1712678542349,69.86,69236.6117,47.3,-0.08581,8e-05,4.63247]
[1712678542819,69.86,69236.6117,47.3,-0.08581,8e-05,4.63247]
[1712678543910,69.86,69231.8792,47.3,-0.08616,8e-05,4.64646]
[1712678545124,69.86,69224.209,47.3,-0.08675,8e-05,4.66937]
[1712678545541,69.86,69225.7339,47.3,-0.08662,8e-05,4.66454]
[1712678548092,69.85,69218.6611,47.3,-0.08716,8e-05,4.68551]
[1712678548598,69.85,69218.106,47.3,-0.0872,8e-05,4.68702]
[1712678550642,69.85,69223.5231,47.3,-0.08677,8e-05,4.6703]
[1712678550650,69.85,69223.5231,47.3,-0.08677,8e-05,4.6703]
[1712678552041,69.85,69226.6604,47.3,-0.08642,8e-05,4.65379]
[1712678554310,69.84,69218.1351,47.3,-0.08706,8e-05,4.6791]
[1712678555099,69.84,69218.1351,47.3,-0.08706,8e-05,4.6791]
[1712678556628,69.84,69222.5571,47.3,-0.08671,8e-05,4.66551]
[1712678556812,69.84,69222.5571,47.3,-0.08671,8e-05,4.66551]
[1712678556938,69.84,69222.5571,47.3,-0.08671,8e-05,4.66551]
[1712678558639,69.84,69245.6892,47.3,-0.08495,8e-05,4.59586]
[1712678560635,69.84,69252.7289,47.3,-0.08442,8e-05,4.57462]
[1712678560659,69.84,69252.7289,47.3,-0.08442,8e-05,4.57462]
[1712678566276,69.83,69248.6699,47.3,-0.0847,8e-05,4.58606]
[1712678567788,69.83,69249.4872,47.3,-0.08464,8e-05,4.5835]
[1712678568663,69.83,69254.3969,47.3,-0.08427,7e-05,4.56875]
[1712678569149,69.83,69254.3969,47.3,-0.08427,7e-05,4.56875]
[1712678569160,69.83,69254.3969,47.3,-0.08427,7e-05,4.56875]
[1712678569459,69.83,69258.9067,47.3,-0.08393,7e-05,4.55523]
[1712678569491,69.83,69258.9067,47.3,-0.08393,7e-05,4.55523]
[1712678571297,69.83,69267.079,47.3,-0.08332,7e-05,4.53088]
[1712678571351,69.83,69272.0711,47.3,-0.08295,7e-05,4.51605]
[1712678572507,69.83,69285.4383,47.3,-0.08197,7e-05,4.47653]
[1712678578361,69.83,69284.7787,47.3,-0.08202,7e-05,4.47875]
[1712678579166,69.83,69284.7787,47.3,-0.08202,7e-05,4.47875]
[1712678579189,69.83,69284.7787,47.3,-0.08202,7e-05,4.47875]
[1712678580466,69.83,69291.5253,47.3,-0.08153,7e-05,4.45893]
[1712678581509,69.83,69295.1549,47.3,-0.08127,7e-05,4.44829]
[1712678587426,69.84,69284.0519,47.3,-0.08208,7e-05,4.48116]
[1712678587598,69.84,69284.0519,47.3,-0.08208,7e-05,4.48116]
[1712678587604,69.84,69284.0519,47.3,-0.08208,7e-05,4.48116]
[1712678592756,69.83,69289.0394,47.3,-0.08171,7e-05,4.46638]
[1712678594383,69.83,69289.6739,47.3,-0.08167,7e-05,4.46451]
[1712678594476,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678594536,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678594551,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678594689,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678594728,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678594742,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678594755,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678594782,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678595358,69.83,69286.5134,47.3,-0.0819,7e-05,4.47383]
[1712678595485,69.83,69279.6803,47.3,-0.0824,7e-05,4.49403]
[1712678596756,69.83,69279.6803,47.3,-0.0824,7e-05,4.49403]
[1712678597503,69.83,69260.1076,47.3,-0.08385,7e-05,4.55204]
[1712678598436,69.83,69236.6946,47.3,-0.0856,8e-05,4.62171]
[1712678598562,69.83,69236.6946,47.3,-0.0856,8e-05,4.62171]
[1712678598616,69.83,69236.6946,47.3,-0.0856,8e-05,4.62171]
[1712678599730,69.83,69228.1569,47.3,-0.08625,8e-05,4.64712]
[1712678601507,69.83,69221.6514,47.3,-0.08673,8e-05,4.66624]
[1712678601799,69.83,69221.6514,47.3,-0.08673,8e-05,4.66624]
[1712678601807,69.83,69221.6514,47.3,-0.08673,8e-05,4.66624]
[1712678604543,69.82,69205.1086,47.3,-0.08799,8e-05,4.71543]
[1712678609587,69.81,69197.615,47.3,-0.08853,8e-05,4.73671]
[1712678610869,69.81,69197.6448,47.3,-0.08853,8e-05,4.73634]
[1712678611051,69.81,69197.6448,47.3,-0.08853,8e-05,4.73634]
[1712678611665,69.8,69197.5196,47.3,-0.08842,8e-05,4.72954]
[1712678613154,69.8,69191.8443,47.3,-0.08885,8e-05,4.7465]
[1712678618651,69.78,69169.6158,47.3,-0.09055,8e-05,4.81221]
[1712678619857,69.78,69169.5582,47.3,-0.09055,8e-05,4.81202]
[1712678620830,69.78,69169.463,47.3,-0.09054,8e-05,4.81195]
[1712678621228,69.78,69169.463,47.3,-0.09054,8e-05,4.81195]
[1712678621316,69.78,69169.463,47.3,-0.09054,8e-05,4.81195]
[1712678622567,69.77,69154.1879,47.3,-0.09175,8e-05,4.85834]
[1712678623693,69.77,69151.5753,47.3,-0.09196,8e-05,4.86619]
[1712678625058,69.77,69149.8376,47.3,-0.09209,8e-05,4.87134]
[1712678626803,69.77,69144.8547,47.3,-0.09248,8e-05,4.88628]
[1712678627670,69.77,69144.8547,47.3,-0.09248,8e-05,4.88628]
[1712678629050,69.77,69123.6322,47.3,-0.09419,8e-05,4.95133]
[1712678634761,69.76,69120.8678,47.3,-0.09439,8e-05,4.95871]
[1712678637431,69.75,69119.6267,47.3,-0.09447,8e-05,4.96198]
[1712678637457,69.75,69119.6267,47.3,-0.09447,8e-05,4.96198]
[1712678637493,69.75,69119.6267,47.3,-0.09447,8e-05,4.96198]
[1712678637503,69.75,69119.6267,47.3,-0.09447,8e-05,4.96198]
[1712678642818,69.74,69103.3126,47.3,-0.09579,8e-05,5.0118]
[1712678643202,69.74,69103.3126,47.3,-0.09579,8e-05,5.0118]
[1712678643263,69.74,69103.3126,47.3,-0.09579,8e-05,5.0118]
[1712678644405,69.74,69103.3126,47.3,-0.09579,8e-05,5.0118]
[1712678646075,69.74,69081.3223,47.3,-0.09762,8e-05,5.08004]
[1712678646212,69.74,69081.3223,47.3,-0.09762,8e-05,5.08004]
[1712678647104,69.74,69083.9344,47.3,-0.09739,8e-05,5.07163]
[1712678652456,69.73,69102.8968,47.3,-0.09579,8e-05,5.0116]
[1712678656408,69.73,69101.3005,47.3,-0.09591,8e-05,5.01614]
[1712678657449,69.73,69106.2302,47.3,-0.0955,8e-05,5.00062]
[1712678659631,69.72,69104.742,47.3,-0.09561,8e-05,5.0049]
[1712678659721,69.72,69104.742,47.3,-0.09561,8e-05,5.0049]
[1712678661026,69.72,69105.0066,47.3,-0.09558,8e-05,5.00383]
[1712678662093,69.72,69114.521,47.3,-0.09479,8e-05,4.97401]
[1712678664138,69.71,69132.9097,47.3,-0.09328,8e-05,4.91663]
[1712678664706,69.71,69138.5342,47.3,-0.09282,8e-05,4.89907]
[1712678666985,69.71,69111.1311,47.3,-0.09504,8e-05,4.9833]
[1712678668711,69.7,69103.1731,47.3,-0.09568,8e-05,5.00734]
[1712678669441,69.7,69103.1731,47.3,-0.09568,8e-05,5.00734]
[1712678669576,69.7,69103.1731,47.3,-0.09568,8e-05,5.00734]
[1712678671292,69.65,69090.6222,47.3,-0.09645,8e-05,5.03352]
[1712678671415,69.65,69090.6222,47.3,-0.09645,8e-05,5.03352]
[1712678677055,69.64,69104.0697,47.3,-0.0953,8e-05,4.99025]
[1712678679619,69.64,69110.0789,47.3,-0.09479,8e-05,4.97115]
[1712678681448,69.64,69107.8911,47.3,-0.09497,8e-05,4.97769]
[1712678682113,69.63,69109.3657,47.3,-0.09484,8e-05,4.97285]
[1712678683022,69.63,69117.1429,47.3,-0.0942,8e-05,4.94849]
[1712678685612,69.63,69137.3437,47.3,-0.09254,8e-05,4.88543]
[1712678687230,69.62,69128.7054,47.3,-0.09323,8e-05,4.9117]
[1712678691489,69.62,69116.2996,47.3,-0.09421,8e-05,4.9491]
[1712678694990,69.61,69114.559,47.3,-0.09433,8e-05,4.95368]
[1712678695073,69.61,69114.559,47.3,-0.09433,8e-05,4.95368]
[1712678695096,69.61,69114.559,47.3,-0.09433,8e-05,4.95368]
[1712678695113,69.61,69114.559,47.3,-0.09433,8e-05,4.95368]
[1712678700145,69.6,69102.2054,47.3,-0.09533,8e-05,4.99142]
[1712678700436,69.6,69104.2275,47.3,-0.09517,8e-05,4.98503]
[1712678701688,69.6,69102.0922,47.3,-0.09534,8e-05,4.99147]
[1712678707267,69.59,69100.6954,47.3,-0.09543,8e-05,4.99487]
[1712678712302,69.59,69108.8438,47.3,-0.09474,8e-05,4.96885]
[1712678717337,69.58,69097.9775,47.3,-0.09562,8e-05,5.00193]
[1712678717638,69.58,69097.9775,47.3,-0.09562,8e-05,5.00193]
[1712678717707,69.58,69097.9775,47.3,-0.09562,8e-05,5.00193]
[1712678719963,69.58,69098.9519,47.3,-0.09552,8e-05,4.99852]
[1712678725396,69.57,69101.2225,47.3,-0.09531,8e-05,4.99038]
[1712678730014,69.56,69104.3739,47.3,-0.09503,8e-05,4.97974]
[1712678730067,69.56,69104.3739,47.3,-0.09503,8e-05,4.97974]
[1712678730191,69.56,69104.3739,47.3,-0.09503,8e-05,4.97974]
[1712678731435,69.56,69124.2657,47.3,-0.09327,8e-05,4.91064]
[1712678732704,69.56,69125.3753,47.3,-0.09318,8e-05,4.90704]
[1712678732978,69.56,69125.3753,47.3,-0.09318,8e-05,4.90704]
[1712678733920,69.56,69128.0823,47.3,-0.09295,8e-05,4.89845]
[1712678739499,69.54,69110.9178,47.3,-0.09431,8e-05,4.95003]
[1712678743992,69.53,69108.9841,47.3,-0.09444,8e-05,4.95487]
[1712678749569,69.52,69114.3695,47.3,-0.09396,8e-05,4.9367]
[1712678753725,69.51,69102.5078,47.3,-0.09492,8e-05,4.97268]
[1712678753740,69.51,69102.5078,47.3,-0.09492,8e-05,4.97268]
[1712678753895,69.51,69102.5078,47.3,-0.09492,8e-05,4.97268]
[1712678754250,69.51,69102.5078,47.3,-0.09492,8e-05,4.97268]
[1712678759641,69.5,69090.5058,47.3,-0.09588,8e-05,5.00914]
[1712678764684,69.5,69083.2015,47.3,-0.09647,8e-05,5.03112]
[1712678767864,69.49,69084.1981,47.3,-0.09638,8e-05,5.02751]
[1712678773746,69.49,69077.3417,47.3,-0.09693,8e-05,5.04826]
[1712678776075,69.49,69076.2838,47.3,-0.09701,8e-05,5.05136]
[1712678777951,69.48,69081.3429,47.3,-0.09658,8e-05,5.03532]
[1712678777960,69.48,69081.3429,47.3,-0.09658,8e-05,5.03532]
[1712678779440,69.48,69083.455,47.3,-0.09641,8e-05,5.02863]
[1712678784824,69.48,69072.232,47.3,-0.09733,8e-05,5.06322]
[1712678785157,69.48,69072.232,47.3,-0.09733,8e-05,5.06322]
[1712678785163,69.48,69072.232,47.3,-0.09733,8e-05,5.06322]
[1712678786292,69.48,69072.6444,47.3,-0.09729,8e-05,5.06182]
[1712678787419,69.48,69065.9242,47.3,-0.09786,8e-05,5.08278]
[1712678787442,69.48,69054.884,47.3,-0.09879,9e-05,5.11734]
[1712678789472,69.47,69056.6835,47.3,-0.09863,9e-05,5.11149]
[1712678789632,69.47,69056.6835,47.3,-0.09863,9e-05,5.11149]
[1712678789982,69.47,69055.6956,47.3,-0.09871,9e-05,5.11442]
[1712678795685,69.46,69057.2266,47.3,-0.09844,8e-05,5.10168]
[1712678796287,69.46,69060.2036,47.3,-0.09819,8e-05,5.09216]
[1712678796330,69.46,69060.2036,47.3,-0.09819,8e-05,5.09216]
[1712678797221,69.46,69059.5257,47.3,-0.09824,8e-05,5.09413]
[1712678802287,69.46,69060.0816,47.3,-0.09817,8e-05,5.09163]
[1712678805420,69.45,69038.2934,47.3,-0.10001,9e-05,5.1595]
[1712678806140,69.45,69038.2934,47.3,-0.10001,9e-05,5.1595]
[1712678811783,69.44,69037.3135,47.3,-0.10005,9e-05,5.16108]
[1712678811840,69.44,69037.3135,47.3,-0.10005,9e-05,5.16108]
[1712678811968,69.44,69037.3135,47.3,-0.10005,9e-05,5.16108]
[1712678812687,69.44,69037.3135,47.3,-0.10005,9e-05,5.16108]
[1712678812803,69.44,69037.3135,47.3,-0.10005,9e-05,5.16108]
[1712678813921,69.43,69036.8031,47.3,-0.10009,9e-05,5.16244]
[1712678817117,69.42,69028.3436,47.3,-0.10078,9e-05,5.18783]
[1712678818264,69.42,69028.3436,47.3,-0.10078,9e-05,5.18783]
[1712678824097,69.41,69023.6657,47.3,-0.10114,9e-05,5.20105]
[1712678829132,69.4,69017.222,47.3,-0.10167,9e-05,5.2203]
[1712678832537,69.39,69016.0836,47.3,-0.10175,9e-05,5.22313]
[1712678832805,69.39,69016.0836,47.3,-0.10175,9e-05,5.22313]
[1712678836811,69.38,69003.2273,47.3,-0.10284,9e-05,5.26289]
[1712678836904,69.38,69003.2273,47.3,-0.10284,9e-05,5.26289]
[1712678838172,69.38,69003.2273,47.3,-0.10284,9e-05,5.26289]
[1712678842640,69.36,68993.6074,47.3,-0.10364,9e-05,5.29165]
[1712678842908,69.36,68993.6074,47.3,-0.10364,9e-05,5.29165]
[1712678844349,69.36,68990.0312,47.3,-0.10393,9e-05,5.30229]
[1712678845453,69.36,68990.0312,47.3,-0.10393,9e-05,5.30229]
[1712678846255,69.35,69016.5518,47.3,-0.10159,9e-05,5.21726]
[1712678846560,69.35,69016.5518,47.3,-0.10159,9e-05,5.21726]
[1712678846763,69.35,69016.5518,47.3,-0.10159,9e-05,5.21726]
[1712678848036,69.35,69028.4136,47.3,-0.10056,9e-05,5.17947]
[1712678848252,69.35,69028.4136,47.3,-0.10056,9e-05,5.17947]
[1712678849456,69.35,69019.8525,47.3,-0.10129,9e-05,5.20642]
[1712678849885,69.35,69019.8525,47.3,-0.10129,9e-05,5.20642]
[1712678850484,69.35,69018.7421,47.3,-0.10139,9e-05,5.20981]
[1712678851412,69.35,69026.7688,47.3,-0.10057,9e-05,5.17714]
[1712678852496,69.35,69030.7682,47.3,-0.10022,9e-05,5.16437]
[1712678852842,69.35,69030.7682,47.3,-0.10022,9e-05,5.16437]
[1712678853103,69.35,69030.7682,47.3,-0.10022,9e-05,5.16437]
[1712678854310,69.35,69054.4815,47.3,-0.09819,8e-05,5.08919]
[1712678855967,69.35,69063.1133,47.3,-0.09745,8e-05,5.0619]
[1712678856536,69.35,69066.3179,47.3,-0.09718,8e-05,5.05174]
[1712678857512,69.35,69050.2906,47.3,-0.09854,9e-05,5.10223]
[1712678858186,69.35,69050.2906,47.3,-0.09854,9e-05,5.10223]
[1712678859451,69.34,69040.5727,47.3,-0.09937,9e-05,5.13288]
[1712678865405,69.34,69056.4531,47.3,-0.09801,8e-05,5.08275]
[1712678868325,69.35,69052.7878,47.3,-0.09833,9e-05,5.09435]
[1712678868353,69.35,69052.7878,47.3,-0.09833,9e-05,5.09435]
[1712678868832,69.34,69041.5282,47.3,-0.09929,9e-05,5.12988]
[1712678874421,69.34,69038.1127,47.3,-0.09957,9e-05,5.14042]
[1712678879130,69.34,69035.1797,47.3,-0.09982,9e-05,5.14952]
[1712678879164,69.34,69035.1797,47.3,-0.09982,9e-05,5.14952]
[1712678879415,69.34,69035.1797,47.3,-0.09982,9e-05,5.14952]
[1712678879686,69.34,69036.8845,47.3,-0.09967,9e-05,5.14407]
[1712678879690,69.34,69036.8845,47.3,-0.09967,9e-05,5.14407]
[1712678884430,69.34,69044.041,47.3,-0.09906,9e-05,5.12127]
[1712678888816,69.34,69038.9477,47.3,-0.09949,9e-05,5.13739]
[1712678891994,69.34,69029.1553,47.3,-0.10033,9e-05,5.16821]
[1712678892155,69.34,69029.1553,47.3,-0.10033,9e-05,5.16821]
[1712678892216,69.34,69029.1553,47.3,-0.10033,9e-05,5.16821]
[1712678892272,69.34,69029.1553,47.3,-0.10033,9e-05,5.16821]
[1712678892383,69.34,69029.1553,47.3,-0.10033,9e-05,5.16821]
[1712678895603,69.34,69004.4068,47.3,-0.10248,9e-05,5.24662]
[1712678896073,69.34,69004.4068,47.3,-0.10248,9e-05,5.24662]
[1712678897474,69.33,68999.9466,47.3,-0.10286,9e-05,5.26071]
[1712678898375,69.33,68995.6316,47.3,-0.10324,9e-05,5.27433]
[1712678899092,69.33,68992.9386,47.3,-0.10347,9e-05,5.28282]
[1712678903419,69.33,69006.6319,47.3,-0.10226,9e-05,5.23859]
[1712678903484,69.33,69006.6319,47.3,-0.10226,9e-05,5.23859]
[1712678903541,69.33,69006.6319,47.3,-0.10226,9e-05,5.23859]
[1712678906679,69.32,68983.6507,47.3,-0.10427,9e-05,5.31141]
[1712678909689,69.32,68992.9347,47.3,-0.10343,9e-05,5.28131]
[1712678911856,69.31,68979.926,47.3,-0.10446,9e-05,5.31535]
[1712678913326,69.31,68978.0255,47.3,-0.10462,9e-05,5.3213]
[1712678914723,69.31,68971.5428,47.3,-0.1052,9e-05,5.34194]
[1712678915284,69.31,68974.2172,47.3,-0.10495,9e-05,5.33319]
[1712678915887,69.31,68974.8717,47.3,-0.10489,9e-05,5.33085]
[1712678916106,69.31,68974.8717,47.3,-0.10489,9e-05,5.33085]
[1712678916449,69.31,68974.8717,47.3,-0.10489,9e-05,5.33085]
[1712678916668,69.31,68974.8717,47.3,-0.10489,9e-05,5.33085]
[1712678916752,69.31,68954.7237,47.3,-0.1067,9e-05,5.39556]
[1712678918747,69.31,68958.2512,47.3,-0.10637,9e-05,5.38409]
[1712678920205,69.3,68974.4431,47.3,-0.10491,9e-05,5.33168]
[1712678924519,69.3,68968.2776,47.3,-0.10546,9e-05,5.35132]
[1712678924781,69.3,68968.2776,47.3,-0.10546,9e-05,5.35132]
[1712678927710,69.3,68953.5576,47.3,-0.10678,9e-05,5.39845]
[1712678929326,69.3,68940.1169,47.3,-0.10799,9e-05,5.44159]
[1712678930048,69.3,68937.9565,47.3,-0.10819,9e-05,5.44847]
[1712678930365,69.3,68937.9565,47.3,-0.10819,9e-05,5.44847]
[1712678930570,69.3,68937.9565,47.3,-0.10819,9e-05,5.44847]
[1712678930751,69.3,68937.9565,47.3,-0.10819,9e-05,5.44847]
[1712678934293,69.29,68934.1383,47.3,-0.10852,9e-05,5.46007]
[1712678939634,69.28,68928.8829,47.3,-0.10898,9e-05,5.47635]
[1712678944321,69.28,68937.7151,47.3,-0.10815,9e-05,5.44709]
[1712678944956,69.28,68935.6495,47.3,-0.10834,9e-05,5.45366]
[1712678950114,69.27,68936.9427,47.3,-0.1082,9e-05,5.449]
[1712678956032,69.27,68933.8306,47.3,-0.10847,9e-05,5.45848]
[1712678957382,69.27,68933.8228,47.3,-0.10847,9e-05,5.45839]
[1712678958607,69.26,68943.6876,47.3,-0.10756,9e-05,5.42621]
[1712678958853,69.26,68943.6876,47.3,-0.10756,9e-05,5.42621]
[1712678959385,69.26,68943.6876,47.3,-0.10756,9e-05,5.42621]
[1712678960480,69.26,68954.7248,47.3,-0.10656,9e-05,5.39047]
[1712678960510,69.26,68954.7248,47.3,-0.10656,9e-05,5.39047]
[1712678961314,69.26,68970.4542,47.3,-0.10514,9e-05,5.33976]
[1712678961325,69.26,68970.4542,47.3,-0.10514,9e-05,5.33976]
[1712678962185,69.26,68975.7888,47.3,-0.10466,9e-05,5.32259]
[1712678963065,69.26,68975.7888,47.3,-0.10466,9e-05,5.32259]
[1712678963179,69.26,68975.0986,47.3,-0.10472,9e-05,5.32477]
[1712678968063,69.26,68979.1463,47.3,-0.10436,9e-05,5.31166]
[1712678968209,69.26,68979.1463,47.3,-0.10436,9e-05,5.31166]
[1712678968246,69.26,68979.1463,47.3,-0.10436,9e-05,5.31166]
[1712678973637,69.26,68965.2845,47.3,-0.10548,9e-05,5.3491]
[1712678978347,69.26,68952.3617,47.3,-0.10664,9e-05,5.39043]
[1712678978851,69.26,68952.3617,47.3,-0.10664,9e-05,5.39043]
[1712678983734,69.26,68950.9297,47.3,-0.10676,9e-05,5.39461]
[1712678987733,69.25,68941.1918,47.3,-0.10764,9e-05,5.42584]
[1712678989432,69.25,68940.3164,47.3,-0.10771,9e-05,5.42852]
[1712678990364,69.25,68943.756,47.3,-0.10739,9e-05,5.41727]
[1712678990546,69.25,68943.756,47.3,-0.10739,9e-05,5.41727]
[1712678992068,69.25,68940.8856,47.3,-0.10765,9e-05,5.42627]
[1712678995644,69.25,68933.4445,47.3,-0.10832,9e-05,5.44991]
[1712678998173,69.24,68937.5735,47.3,-0.10793,9e-05,5.43621]
[1712679003364,69.23,68938.7984,47.3,-0.10779,9e-05,5.43135]
[1712679005711,69.23,68940.965,47.3,-0.10759,9e-05,5.42405]
[1712679011247,69.23,68933.0066,47.3,-0.1083,9e-05,5.44939]
[1712679016301,69.22,68923.4423,47.3,-0.10916,9e-05,5.47975]
[1712679019024,69.22,68916.0236,47.3,-0.10984,9e-05,5.50338]
[1712679021067,69.22,68905.9632,47.3,-0.11076,9e-05,5.53577]
[1712679022923,69.21,68910.892,47.3,-0.11029,9e-05,5.51943]
[1712679027420,69.21,68934.3591,47.3,-0.10811,9e-05,5.4426]
[1712679028406,69.21,68934.3591,47.3,-0.10811,9e-05,5.4426]
[1712679029074,69.21,68933.2787,47.3,-0.10821,9e-05,5.44603]
[1712679031569,69.21,68941.0323,47.3,-0.10738,9e-05,5.41355]
[1712679032719,69.2,68947.8956,47.3,-0.10675,9e-05,5.39115]
[1712679033186,69.2,68947.8956,47.3,-0.10675,9e-05,5.39115]
[1712679035062,69.2,68953.0536,47.3,-0.10627,9e-05,5.37435]
[1712679035269,69.2,68953.0536,47.3,-0.10627,9e-05,5.37435]
[1712679036311,69.2,68953.0536,47.3,-0.10627,9e-05,5.37435]
[1712679039371,69.2,68968.6653,47.3,-0.10486,9e-05,5.32384]
[1712679042865,69.2,68980.6247,47.3,-0.10379,9e-05,5.28541]
[1712679042922,69.2,68980.6247,47.3,-0.10379,9e-05,5.28541]
[1712679043225,69.2,68980.6247,47.3,-0.10379,9e-05,5.28541]
[1712679048386,69.2,68974.1263,47.3,-0.10437,9e-05,5.30623]
[1712679052949,69.2,68987.8051,47.3,-0.10316,9e-05,5.26256]
[1712679053836,69.2,68989.0973,47.3,-0.10305,9e-05,5.25848]
[1712679059760,69.2,69004.6819,47.3,-0.10169,9e-05,5.20902]
[1712679062625,69.21,69005.4213,47.3,-0.10163,9e-05,5.20683]
[1712679062768,69.21,69005.4213,47.3,-0.10163,9e-05,5.20683]
[1712679064863,69.21,69027.2915,47.3,-0.09974,9e-05,5.13757]
[1712679067215,69.21,69031.9778,47.3,-0.09934,9e-05,5.12297]
[1712679068656,69.21,69028.9751,47.3,-0.0996,9e-05,5.13261]
[1712679073861,69.22,69010.2277,47.3,-0.10124,9e-05,5.19292]
[1712679074444,69.22,69010.2277,47.3,-0.10124,9e-05,5.19292]
[1712679074534,69.22,69010.2277,47.3,-0.10124,9e-05,5.19292]
[1712679074572,69.22,69010.2277,47.3,-0.10124,9e-05,5.19292]
[1712679076028,69.22,68995.2547,47.3,-0.10256,9e-05,5.24081]
[1712679078894,69.22,68971.0672,47.3,-0.10471,9e-05,5.31839]
[1712679079025,69.22,68971.0672,47.3,-0.10471,9e-05,5.31839]
[1712679081153,69.22,68973.1188,47.3,-0.10453,9e-05,5.31177]
[1712679082131,69.22,68978.3731,47.3,-0.10406,9e-05,5.29491]
[1712679084427,69.22,68997.3785,47.3,-0.10238,9e-05,5.23423]
[1712679084471,69.22,68997.3785,47.3,-0.10238,9e-05,5.23423]
[1712679084552,69.22,68997.3785,47.3,-0.10238,9e-05,5.23423]
[1712679084844,69.22,68997.3785,47.3,-0.10238,9e-05,5.23423]
[1712679088968,69.22,68975.3682,47.3,-0.10434,9e-05,5.30494]
[1712679094005,69.22,68985.4934,47.3,-0.10332,9e-05,5.26546]
[1712679095809,69.22,68984.7652,47.3,-0.10339,9e-05,5.26783]
[1712679098212,69.22,68986.441,47.3,-0.10324,9e-05,5.26262]
[1712679104084,69.23,69003.339,47.3,-0.10177,9e-05,5.20916]
[1712679105343,69.23,69004.7986,47.3,-0.10164,9e-05,5.20465]
[1712679105783,69.23,69004.7986,47.3,-0.10164,9e-05,5.20465]
[1712679107575,69.23,69014.0552,47.3,-0.10084,9e-05,5.17544]
[1712679108011,69.23,69014.0552,47.3,-0.10084,9e-05,5.17544]
[1712679111404,69.24,69013.0587,47.3,-0.10094,9e-05,5.17912]
[1712679113464,69.24,69013.1875,47.3,-0.10094,9e-05,5.17887]
[1712679115214,69.24,69027.0085,47.3,-0.09974,9e-05,5.13517]
[1712679119178,69.24,69031.5242,47.3,-0.09937,9e-05,5.12125]
[1712679123784,69.25,69028.011,47.3,-0.09968,9e-05,5.13298]
[1712679123820,69.25,69028.011,47.3,-0.09968,9e-05,5.13298]
[1712679125724,69.25,69032.2273,47.3,-0.09933,9e-05,5.11984]
[1712679125757,69.25,69032.2273,47.3,-0.09933,9e-05,5.11984]
[1712679126781,69.25,69038.4291,47.3,-0.0988,9e-05,5.10034]
[1712679127930,69.25,69038.6532,47.3,-0.09878,9e-05,5.09979]
[1712679127952,69.25,69038.6532,47.3,-0.09878,9e-05,5.09979]
[1712679129164,69.25,69033.5646,47.3,-0.09922,9e-05,5.11604]
[1712679129585,69.26,69033.4535,47.3,-0.09924,9e-05,5.11653]
[1712679130331,69.26,69027.0229,47.3,-0.09979,9e-05,5.13702]
[1712679133198,69.26,69006.4772,47.3,-0.10159,9e-05,5.2026]
[1712679139183,69.26,69001.2364,47.3,-0.10206,9e-05,5.21991]
[1712679139190,69.26,69001.2364,47.3,-0.10206,9e-05,5.21991]
[1712679144367,69.27,69002.6381,47.3,-0.10196,9e-05,5.21611]
[1712679149402,69.27,69001.1457,47.3,-0.1021,9e-05,5.22145]
[1712679151496,69.27,69000.1903,47.3,-0.10207,9e-05,5.2175]
[1712679152657,69.28,69000.3723,47.3,-0.10206,9e-05,5.21701]
[1712679153420,69.28,69019.4194,47.3,-0.1004,9e-05,5.15653]
[1712679156263,69.28,69018.3713,47.3,-0.10049,9e-05,5.15998]
[1712679156299,69.28,69018.3713,47.3,-0.10049,9e-05,5.15998]
[1712679159145,69.28,69018.92,47.3,-0.10046,9e-05,5.15858]
[1712679161529,69.28,69035.3506,47.3,-0.09904,9e-05,5.1067]
[1712679163752,69.28,69020.5553,47.3,-0.10033,9e-05,5.15382]
[1712679168816,69.29,69003.9083,47.3,-0.10179,9e-05,5.2073]
[1712679174581,69.3,69014.4439,47.3,-0.1009,9e-05,5.17488]
[1712679179617,69.31,69013.0052,47.3,-0.10105,9e-05,5.18026]
[1712679184651,69.31,69015.5283,47.3,-0.10085,9e-05,5.17296]
[1712679189686,69.32,69001.6027,47.3,-0.10208,9e-05,5.21798]
[1712679195420,69.32,69002.69,47.3,-0.102,9e-05,5.21499]
[1712679197732,69.32,69001.5317,47.3,-0.10211,9e-05,5.21888]
[1712679198849,69.32,69010.9796,47.3,-0.10128,9e-05,5.18898]
[1712679203844,69.33,69017.231,47.3,-0.10074,9e-05,5.16927]
[1712679205459,69.33,69015.748,47.3,-0.10087,9e-05,5.17401]
[1712679205470,69.33,69015.748,47.3,-0.10087,9e-05,5.17401]
[1712679205739,69.33,69015.748,47.3,-0.10087,9e-05,5.17401]
[1712679209896,69.33,69034.1324,47.3,-0.09929,9e-05,5.11601]
[1712679210490,69.33,69034.1324,47.3,-0.09929,9e-05,5.11601]
[1712679212566,69.33,69022.8116,47.3,-0.10016,9e-05,5.14496]
[1712679213071,69.33,69026.5211,47.3,-0.09984,9e-05,5.13329]
[1712679218888,69.33,69035.8989,47.3,-0.09904,9e-05,5.10409]
[1712679219196,69.33,69035.8989,47.3,-0.09904,9e-05,5.10409]
[1712679219219,69.33,69035.8989,47.3,-0.09904,9e-05,5.10409]
[1712679222975,69.34,69019.3595,47.3,-0.10048,9e-05,5.15679]
[1712679223347,69.34,69019.3595,47.3,-0.10048,9e-05,5.15679]
[1712679225680,69.34,69016.6714,47.3,-0.10072,9e-05,5.16548]
[1712679227562,69.34,69014.5552,47.3,-0.1009,9e-05,5.17226]
[1712679231663,69.34,69029.3664,47.3,-0.09963,9e-05,5.1257]
[1712679235825,69.35,69033.384,47.3,-0.0993,9e-05,5.11348]
[1712679238814,69.35,69025.4226,47.3,-0.09999,9e-05,5.13899]
[1712679239478,69.35,69023.2557,47.3,-0.10018,9e-05,5.14593]
[1712679243575,69.35,69024.2017,47.3,-0.10011,9e-05,5.14325]
[1712679244551,69.35,69023.0495,47.3,-0.10021,9e-05,5.14697]
[1712679244622,69.35,69023.0495,47.3,-0.10021,9e-05,5.14697]
[1712679244882,69.35,69023.0495,47.3,-0.10021,9e-05,5.14697]
[1712679250112,69.36,69021.6932,47.3,-0.10035,9e-05,5.15221]
[1712679255146,69.37,69019.5785,47.3,-0.10056,9e-05,5.15976]
[1712679259564,69.37,69020.6065,47.3,-0.10049,9e-05,5.15717]
[1712679259572,69.37,69020.6065,47.3,-0.10049,9e-05,5.15717]
[1712679260915,69.37,69019.3988,47.3,-0.1006,9e-05,5.16117]
[1712679264132,69.38,69025.4453,47.3,-0.10009,9e-05,5.14259]
[1712679264796,69.38,69028.2597,47.3,-0.09985,9e-05,5.1339]
[1712679265053,69.38,69028.2597,47.3,-0.09985,9e-05,5.1339]
[1712679266012,69.38,69028.3767,47.3,-0.09985,9e-05,5.13367]
[1712679266724,69.38,69028.8138,47.3,-0.09981,9e-05,5.13244]
[1712679266767,69.38,69028.8138,47.3,-0.09981,9e-05,5.13244]
[1712679269263,69.39,69054.5494,47.3,-0.09762,8e-05,5.05162]
[1712679271831,69.39,69054.2887,47.3,-0.09754,8e-05,5.04573]
[1712679271844,69.39,69054.2887,47.3,-0.09754,8e-05,5.04573]
[1712679271853,69.39,69054.2887,47.3,-0.09754,8e-05,5.04573]
[1712679271933,69.39,69054.2887,47.3,-0.09754,8e-05,5.04573]
[1712679277318,69.39,69058.7487,47.3,-0.09717,8e-05,5.03213]
[1712679282353,69.4,69050.4717,47.3,-0.09788,9e-05,5.05835]
[1712679283369,69.4,69049.7066,47.3,-0.09794,9e-05,5.06076]
[1712679289427,69.4,69050.8276,47.3,-0.09785,9e-05,5.05725]
[1712679291118,69.4,69050.9319,47.3,-0.09784,9e-05,5.05694]
[1712679292179,69.4,69051.2636,47.3,-0.09781,8e-05,5.05591]
[1712679297485,69.39,69044.8376,47.3,-0.09835,9e-05,5.07579]
[1712679302303,69.39,69043.0075,47.3,-0.0985,9e-05,5.0812]
[1712679302818,69.39,69038.5774,47.3,-0.09887,9e-05,5.09507]
[1712679302831,69.39,69038.5774,47.3,-0.09887,9e-05,5.09507]
[1712679304443,69.39,69043.513,47.3,-0.09845,9e-05,5.07961]
[1712679306049,69.39,69024.923,47.3,-0.10005,9e-05,5.13854]
[1712679307942,69.39,69025.9229,47.3,-0.09997,9e-05,5.13551]
[1712679308729,69.39,69022.9725,47.3,-0.10023,9e-05,5.14491]
[1712679310092,69.39,69023.9447,47.3,-0.10015,9e-05,5.14198]
[1712679315609,69.4,69028.1606,47.3,-0.0998,9e-05,5.12909]
[1712679317396,69.4,69027.0403,47.3,-0.09989,9e-05,5.13271]
[1712679319791,69.4,69027.4343,47.3,-0.09987,9e-05,5.13169]
[1712679321975,69.4,69029.4058,47.3,-0.0997,9e-05,5.12553]
[1712679327694,69.41,69029.9167,47.3,-0.09967,9e-05,5.12446]
[1712679332728,69.41,69029.8858,47.3,-0.09957,9e-05,5.11794]
[1712679337765,69.41,69020.1064,47.3,-0.10042,9e-05,5.14933]
[1712679342009,69.41,69009.3559,47.3,-0.10136,9e-05,5.18353]
[1712679342055,69.41,69009.3559,47.3,-0.10136,9e-05,5.18353]
[1712679344814,69.41,68990.0506,47.3,-0.10306,9e-05,5.24507]
[1712679349848,69.41,68989.6822,47.3,-0.10309,9e-05,5.24618]
[1712679351067,69.41,68986.9003,47.5,-0.10334,9e-05,5.25503]
[1712679352467,69.41,68978.4247,47.5,-0.10409,9e-05,5.282]
[1712679352896,69.41,68978.4247,47.5,-0.10409,9e-05,5.282]
[1712679353160,69.41,68978.4247,47.5,-0.10409,9e-05,5.282]
[1712679353341,69.41,68978.4247,47.5,-0.10409,9e-05,5.282]
[1712679356466,69.41,68958.9114,47.5,-0.10583,9e-05,5.34435]
[1712679361548,69.41,68945.1429,47.5,-0.10707,9e-05,5.38842]
[1712679365159,69.4,68930.8227,47.5,-0.10836,9e-05,5.43411]
[1712679365707,69.4,68930.8227,47.5,-0.10836,9e-05,5.43411]
[1712679367273,69.4,68934.9713,47.5,-0.10797,9e-05,5.42039]
[1712679369432,69.4,68949.4695,47.5,-0.10665,9e-05,5.37345]
[1712679374995,69.39,68945.7331,47.5,-0.10696,9e-05,5.38471]
[1712679375003,69.39,68945.7331,47.5,-0.10696,9e-05,5.38471]
[1712679377321,69.39,68928.1521,47.5,-0.10856,9e-05,5.44101]
[1712679377512,69.39,68928.1521,47.5,-0.10856,9e-05,5.44101]
[1712679379884,69.39,68928.9307,47.5,-0.10848,9e-05,5.43813]
[1712679380978,69.38,68928.4751,47.5,-0.10851,9e-05,5.43942]
[1712679381163,69.38,68929.8094,47.5,-0.10839,9e-05,5.43493]
[1712679387114,69.37,68905.6213,47.5,-0.11058,9e-05,5.51182]
[1712679387501,69.37,68905.6213,47.5,-0.11058,9e-05,5.51182]
[1712679388310,69.37,68900.2033,47.5,-0.11108,9e-05,5.52912]
[1712679390129,69.37,68900.2033,47.5,-0.11108,9e-05,5.52912]
[1712679391606,69.36,68886.7965,47.5,-0.1122,9e-05,5.56484]
[1712679392146,69.36,68886.7965,47.5,-0.1122,9e-05,5.56484]
[1712679392871,69.36,68886.7965,47.5,-0.1122,9e-05,5.56484]
[1712679395358,69.35,68890.7362,47.5,-0.1118,9e-05,5.55102]
[1712679398701,69.35,68902.2798,47.5,-0.11069,9e-05,5.51264]
[1712679402352,69.34,68890.8037,47.5,-0.11174,9e-05,5.54903]
[1712679403588,69.34,68889.5456,47.5,-0.11185,9e-05,5.55293]
[1712679404568,69.33,68889.5876,47.5,-0.11184,9e-05,5.55258]
[1712679406423,69.33,68901.7313,47.5,-0.11069,9e-05,5.51256]
[1712679407416,69.33,68905.4238,47.5,-0.11034,9e-05,5.50039]
[1712679413147,69.32,68904.8432,47.5,-0.11036,9e-05,5.50105]
[1712679413155,69.32,68904.8432,47.5,-0.11036,9e-05,5.50105]
[1712679413375,69.32,68904.4481,47.5,-0.11039,9e-05,5.5021]
[1712679413599,69.32,68904.4481,47.5,-0.11039,9e-05,5.5021]
[1712679417327,69.31,68924.0295,47.5,-0.10856,9e-05,5.43776]
[1712679422361,69.3,68916.0109,47.5,-0.10927,9e-05,5.46292]
[1712679423238,69.3,68916.0109,47.5,-0.10927,9e-05,5.46292]
[1712679426431,69.29,68895.4384,47.5,-0.11116,9e-05,5.52875]
[1712679427998,69.29,68891.8058,47.5,-0.11149,9e-05,5.54029]
[1712679428837,69.29,68891.6629,47.5,-0.1115,9e-05,5.54046]
[1712679434456,69.28,68884.411,47.5,-0.11214,9e-05,5.56283]
[1712679437734,69.27,68885.2748,47.5,-0.11205,9e-05,5.55938]
[1712679440048,69.27,68885.2308,47.5,-0.11204,9e-05,5.55922]
[1712679440080,69.27,68885.2308,47.5,-0.11204,9e-05,5.55922]
[1712679445532,69.26,68884.5409,47.5,-0.11209,9e-05,5.56086]
[1712679450567,69.26,68881.8685,47.5,-0.11233,9e-05,5.56904]
[1712679455602,69.25,68880.2839,47.5,-0.11234,9e-05,5.56645]
[1712679456943,69.25,68879.4804,47.5,-0.11241,9e-05,5.56896]
[1712679457125,69.25,68879.4804,47.5,-0.11241,9e-05,5.56896]
[1712679457926,69.25,68881.0496,47.5,-0.11226,9e-05,5.56373]
[1712679457997,69.25,68881.0496,47.5,-0.11226,9e-05,5.56373]
[1712679459015,69.25,68880.5987,47.5,-0.1123,9e-05,5.56514]
[1712679460715,69.25,68861.9318,47.5,-0.11407,0.0001,5.62595]
[1712679462432,69.25,68855.8255,47.5,-0.11464,0.0001,5.6456]
[1712679463098,69.25,68855.8255,47.5,-0.11464,0.0001,5.6456]
[1712679465230,69.24,68855.1869,47.5,-0.11469,0.0001,5.64729]
[1712679466034,69.24,68865.1695,47.5,-0.11373,0.0001,5.61439]
[1712679467985,69.24,68886.7418,47.5,-0.11168,9e-05,5.54359]
[1712679468980,69.24,68899.3063,47.5,-0.1105,9e-05,5.50259]
[1712679471342,69.24,68901.5812,47.5,-0.11028,9e-05,5.49494]
[1712679473924,69.23,68924.1373,47.5,-0.10819,9e-05,5.42162]
[1712679474167,69.23,68924.1373,47.5,-0.10819,9e-05,5.42162]
[1712679475104,69.23,68921.607,47.5,-0.10842,9e-05,5.4298]
[1712679475106,69.23,68921.607,47.5,-0.10842,9e-05,5.4298]
[1712679475111,69.23,68921.607,47.5,-0.10842,9e-05,5.4298]
[1712679476749,69.23,68946.4751,47.5,-0.10615,9e-05,5.34943]
[1712679477978,69.23,68946.4751,47.5,-0.10615,9e-05,5.34943]
[1712679479434,69.24,68943.0829,47.5,-0.10646,9e-05,5.36042]
[1712679479443,69.24,68943.0829,47.5,-0.10646,9e-05,5.36042]
[1712679479457,69.24,68943.0829,47.5,-0.10646,9e-05,5.36042]
[1712679479472,69.24,68943.0829,47.5,-0.10646,9e-05,5.36042]
[1712679484509,69.24,68947.8283,47.5,-0.10604,9e-05,5.34555]
[1712679487908,69.24,68937.1147,47.5,-0.10702,9e-05,5.38027]
[1712679487912,69.24,68937.1147,47.5,-0.10702,9e-05,5.38027]
[1712679491946,69.24,68934.2878,47.5,-0.10728,9e-05,5.38953]
[1712679491956,69.24,68934.2878,47.5,-0.10728,9e-05,5.38953]
[1712679494992,69.24,68920.4033,47.5,-0.10855,9e-05,5.43444]
[1712679495748,69.24,68920.4033,47.5,-0.10855,9e-05,5.43444]
[1712679498784,69.24,68909.3929,47.5,-0.10957,9e-05,5.4702]
[1712679501971,69.24,68896.2356,47.5,-0.11079,9e-05,5.51278]
[1712679503020,69.24,68900.8141,47.5,-0.11037,9e-05,5.49787]
[1712679503188,69.24,68900.8141,47.5,-0.11037,9e-05,5.49787]
[1712679505859,69.24,68909.9423,47.5,-0.10951,9e-05,5.46817]
[1712679510906,69.24,68895.3243,47.5,-0.11087,9e-05,5.51545]
[1712679514340,69.23,68897.0107,47.5,-0.11059,9e-05,5.50251]
[1712679520056,69.23,68895.5838,47.5,-0.11071,9e-05,5.507]
[1712679524192,69.23,68879.7369,47.5,-0.1122,9e-05,5.55847]
[1712679530130,69.23,68879.0003,47.5,-0.11225,9e-05,5.56025]
[1712679535167,69.22,68878.5441,47.5,-0.11228,9e-05,5.5612]
[1712679535825,69.22,68878.5441,47.5,-0.11228,9e-05,5.5612]
[1712679536052,69.22,68878.5441,47.5,-0.11228,9e-05,5.5612]
[1712679538185,69.22,68903.3683,47.5,-0.10994,9e-05,5.4801]
[1712679538538,69.22,68903.3683,47.5,-0.10994,9e-05,5.4801]
[1712679542616,69.22,68900.4944,47.5,-0.11021,9e-05,5.48935]
[1712679545816,69.22,68890.8546,47.5,-0.1111,9e-05,5.52048]
[1712679549545,69.21,68883.892,47.5,-0.11175,9e-05,5.54287]
[1712679553277,69.21,68884.6937,47.5,-0.11167,9e-05,5.53998]
[1712679558326,69.21,68877.2903,47.5,-0.11235,9e-05,5.56362]
[1712679563361,69.2,68880.121,47.5,-0.11207,9e-05,5.55389]
[1712679568397,69.2,68880.6241,47.5,-0.11201,9e-05,5.5518]
[1712679573420,69.2,68879.173,47.5,-0.11201,9e-05,5.54887]
[1712679578466,69.19,68883.8936,47.5,-0.11156,9e-05,5.53307]
[1712679583502,69.19,68879.0506,47.5,-0.112,9e-05,5.54845]
[1712679587756,69.18,68874.786,47.5,-0.11239,9e-05,5.56199]
[1712679588715,69.18,68880.713,47.5,-0.11183,9e-05,5.54254]
[1712679594580,69.18,68882.7668,47.5,-0.11163,9e-05,5.53544]
[1712679599616,69.18,68880.1322,47.5,-0.11186,9e-05,5.54366]
[1712679604651,69.17,68873.6392,47.5,-0.11247,9e-05,5.56443]
[1712679607978,69.17,68866.3312,47.5,-0.11315,0.0001,5.588]
[1712679610920,69.17,68860.1467,47.5,-0.11373,0.0001,5.6079]
[1712679614059,69.16,68866.0724,47.5,-0.11315,0.0001,5.58807]
[1712679618574,69.16,68848.7583,47.5,-0.11479,0.0001,5.64417]
[1712679618660,69.16,68848.7583,47.5,-0.11479,0.0001,5.64417]
[1712679619049,69.16,68848.7583,47.5,-0.11479,0.0001,5.64417]
[1712679619305,69.16,68848.7583,47.5,-0.11479,0.0001,5.64417]
[1712679619994,69.16,68848.1978,47.5,-0.11484,0.0001,5.64583]
[1712679620093,69.16,68848.1978,47.5,-0.11484,0.0001,5.64583]
[1712679620264,69.16,68848.1978,47.5,-0.11484,0.0001,5.64583]
[1712679620508,69.16,68848.1978,47.5,-0.11484,0.0001,5.64583]
[1712679620650,69.16,68848.1978,47.5,-0.11484,0.0001,5.64583]
[1712679620997,69.16,68848.1978,47.5,-0.11484,0.0001,5.64583]
[1712679621009,69.16,68848.1978,47.5,-0.11484,0.0001,5.64583]
[1712679622361,69.15,68851.1476,47.5,-0.11455,0.0001,5.63605]
[1712679624384,69.15,68850.132,47.5,-0.11465,0.0001,5.63928]
[1712679629552,69.15,68849.5892,47.5,-0.1147,0.0001,5.6409]
[1712679632556,69.15,68844.9708,47.5,-0.11501,0.0001,5.64869]
[1712679636173,69.15,68826.3359,47.5,-0.11681,0.0001,5.70971]
[1712679636265,69.15,68826.3359,47.5,-0.11681,0.0001,5.70971]
[1712679640098,69.15,68841.3093,47.5,-0.11535,0.0001,5.66015]
[1712679640108,69.15,68841.3093,47.5,-0.11535,0.0001,5.66015]
[1712679640155,69.15,68841.3093,47.5,-0.11535,0.0001,5.66015]
[1712679640315,69.15,68841.3093,47.5,-0.11535,0.0001,5.66015]
[1712679642561,69.14,68830.9257,47.5,-0.11635,0.0001,5.69404]
[1712679642689,69.14,68830.9257,47.5,-0.11635,0.0001,5.69404]
[1712679646523,69.14,68816.5656,47.5,-0.11774,0.0001,5.74098]
[1712679648969,69.14,68811.9351,47.5,-0.11818,0.0001,5.75577]
[1712679649110,69.14,68811.9351,47.5,-0.11818,0.0001,5.75577]
[1712679649180,69.14,68811.9351,47.5,-0.11818,0.0001,5.75577]
[1712679651431,69.13,68784.3012,47.5,-0.12091,0.0001,5.8469]
[1712679652244,69.13,68784.3012,47.5,-0.12091,0.0001,5.8469]
[1712679652406,69.13,68784.3012,47.5,-0.12091,0.0001,5.8469]
[1712679652426,69.13,68784.3012,47.5,-0.12091,0.0001,5.8469]
[1712679653589,69.13,68785.6986,47.5,-0.12077,0.0001,5.84211]
[1712679653613,69.13,68785.6986,47.5,-0.12077,0.0001,5.84211]
[1712679654114,69.13,68791.3135,47.5,-0.1202,0.0001,5.82321]
[1712679654287,69.13,68791.3135,47.5,-0.1202,0.0001,5.82321]
[1712679654311,69.13,68791.3135,47.5,-0.1202,0.0001,5.82321]
[1712679656385,69.13,68794.5387,47.5,-0.11987,0.0001,5.81223]
[1712679659227,69.12,68807.9236,47.5,-0.11853,0.0001,5.76732]
[1712679664471,69.11,68812.5134,47.5,-0.11805,0.0001,5.7514]
[1712679667085,69.11,68815.0507,47.5,-0.11779,0.0001,5.74251]
[1712679667154,69.11,68815.0507,47.5,-0.11779,0.0001,5.74251]
[1712679667581,69.11,68815.0507,47.5,-0.11779,0.0001,5.74251]
[1712679667618,69.11,68815.0507,47.5,-0.11779,0.0001,5.74251]
[1712679668028,69.11,68815.0507,47.5,-0.11779,0.0001,5.74251]
[1712679668392,69.11,68813.874,47.5,-0.1179,0.0001,5.74622]
[1712679668401,69.11,68813.874,47.5,-0.1179,0.0001,5.74622]
[1712679673952,69.1,68798.5814,47.5,-0.11939,0.0001,5.79623]
[1712679675232,69.1,68790.1282,47.5,-0.12022,0.0001,5.82397]
[1712679677735,69.1,68805.0844,47.5,-0.11873,0.0001,5.77424]
[1712679677796,69.1,68805.0844,47.5,-0.11873,0.0001,5.77424]
[1712679678785,69.1,68803.4149,47.5,-0.11889,0.0001,5.77949]
[1712679679899,69.1,68803.4149,47.5,-0.11889,0.0001,5.77949]
[1712679679917,69.1,68803.4149,47.5,-0.11889,0.0001,5.77949]
[1712679685225,69.09,68809.089,47.5,-0.1183,0.0001,5.7595]
[1712679686857,69.08,68810.9689,47.5,-0.11811,0.0001,5.75309]
[1712679690582,69.08,68821.5191,47.5,-0.11706,0.0001,5.71773]
[1712679692231,69.08,68825.6883,47.5,-0.11653,0.0001,5.69669]
[1712679693492,69.08,68827.6,47.5,-0.11634,0.0001,5.69037]
[1712679694437,69.08,68840.2706,47.5,-0.11511,0.0001,5.64868]
[1712679694582,69.08,68840.2706,47.5,-0.11511,0.0001,5.64868]
[1712679696132,69.08,68845.447,47.5,-0.11461,0.0001,5.63173]
[1712679696150,69.08,68845.447,47.5,-0.11461,0.0001,5.63173]
[1712679696812,69.08,68862.4605,47.5,-0.11299,0.0001,5.57595]
[1712679699325,69.08,68881.8626,47.5,-0.11115,9e-05,5.51265]
[1712679699657,69.08,68881.8626,47.5,-0.11115,9e-05,5.51265]
[1712679699727,69.08,68881.8626,47.5,-0.11115,9e-05,5.51265]
[1712679699869,69.08,68881.8626,47.5,-0.11115,9e-05,5.51265]
[1712679701776,69.08,68878.0047,47.5,-0.11152,9e-05,5.52539]
[1712679701837,69.08,68878.0047,47.5,-0.11152,9e-05,5.52539]
[1712679702307,69.08,68878.0047,47.5,-0.11152,9e-05,5.52539]
[1712679703403,69.08,68844.7217,47.5,-0.1147,0.0001,5.63465]
[1712679703415,69.08,68844.7217,47.5,-0.1147,0.0001,5.63465]
[1712679707782,69.09,68830.0784,47.5,-0.11612,0.0001,5.68303]
[1712679710909,69.09,68836.0213,47.5,-0.11555,0.0001,5.6635]
[1712679716445,69.09,68850.1348,47.5,-0.1142,0.0001,5.61768]
[1712679717476,69.09,68849.3919,47.5,-0.11428,0.0001,5.62022]
[1712679717536,69.09,68849.3919,47.5,-0.11428,0.0001,5.62022]
[1712679717978,69.09,68849.3919,47.5,-0.11428,0.0001,5.62022]
[1712679719464,69.09,68872.8994,47.5,-0.11203,9e-05,5.54316]
[1712679720053,69.09,68872.8994,47.5,-0.11203,9e-05,5.54316]
[1712679724500,69.1,68893.7693,47.5,-0.11008,9e-05,5.47557]
[1712679724888,69.1,68893.7693,47.5,-0.11008,9e-05,5.47557]
[1712679727835,69.1,68889.7512,47.5,-0.11047,9e-05,5.48911]
[1712679730134,69.1,68897.838,47.5,-0.10973,9e-05,5.46311]
[1712679730156,69.1,68897.838,47.5,-0.10973,9e-05,5.46311]
[1712679730731,69.11,68904.9513,47.5,-0.10907,9e-05,5.44017]
[1712679730775,69.11,68904.9513,47.5,-0.10907,9e-05,5.44017]
[1712679732034,69.11,68920.4587,47.5,-0.10764,9e-05,5.39001]
[1712679732861,69.11,68926.1519,47.5,-0.10712,9e-05,5.37176]
[1712679737004,69.12,68942.1971,47.5,-0.10568,9e-05,5.32076]
[1712679739086,69.12,68952.3816,47.5,-0.10477,9e-05,5.2883]
[1712679739968,69.12,68950.7704,47.5,-0.10492,9e-05,5.29366]
[1712679740048,69.12,68950.7704,47.5,-0.10492,9e-05,5.29366]
[1712679740825,69.12,68950.7704,47.5,-0.10492,9e-05,5.29366]
[1712679741093,69.12,68950.7704,47.5,-0.10492,9e-05,5.29366]
[1712679741202,69.12,68950.7704,47.5,-0.10492,9e-05,5.29366]
[1712679742805,69.12,68927.7899,47.5,-0.10702,9e-05,5.36816]
[1712679742880,69.12,68927.7899,47.5,-0.10702,9e-05,5.36816]
[1712679742935,69.12,68927.7899,47.5,-0.10702,9e-05,5.36816]
[1712679742951,69.12,68927.7899,47.5,-0.10702,9e-05,5.36816]
[1712679744743,69.13,68929.4457,47.5,-0.10687,9e-05,5.36298]
[1712679746184,69.13,68929.4457,47.5,-0.10687,9e-05,5.36298]
[1712679746213,69.13,68929.4457,47.5,-0.10687,9e-05,5.36298]
[1712679746657,69.13,68953.4298,47.5,-0.1047,9e-05,5.28587]
[1712679749044,69.13,68962.5103,47.5,-0.1039,9e-05,5.25713]
[1712679750709,69.14,68960.8044,47.5,-0.10406,9e-05,5.26306]
[1712679751512,69.14,68960.8044,47.5,-0.10406,9e-05,5.26306]
[1712679756725,69.15,68972.9132,47.5,-0.10291,9e-05,5.21863]
[1712679756754,69.15,68972.9132,47.5,-0.10291,9e-05,5.21863]
[1712679762083,69.16,68976.9182,47.5,-0.10259,9e-05,5.20723]
[1712679763818,69.17,68967.7297,47.5,-0.10342,9e-05,5.2372]
[1712679766518,69.17,68968.2696,47.5,-0.10339,9e-05,5.23598]
[1712679766569,69.17,68968.2696,47.5,-0.10339,9e-05,5.23598]
[1712679767968,69.17,68965.8073,47.5,-0.10362,9e-05,5.24423]
[1712679771421,69.18,68993.3704,47.5,-0.10119,9e-05,5.15679]
[1712679772943,69.18,68994.4076,47.5,-0.10111,9e-05,5.15372]
[1712679773477,69.18,68994.4076,47.5,-0.10111,9e-05,5.15372]
[1712679773621,69.18,68994.4076,47.5,-0.10111,9e-05,5.15372]
[1712679777110,69.19,68998.7859,47.5,-0.10074,9e-05,5.14031]
[1712679779350,69.19,69005.6445,47.5,-0.10015,9e-05,5.11875]
[1712679779375,69.19,69005.6445,47.5,-0.10015,9e-05,5.11875]
[1712679782603,69.19,69007.4261,47.5,-0.1,9e-05,5.1134]
[1712679783564,69.19,69016.4276,47.5,-0.09922,9e-05,5.08506]
[1712679783570,69.19,69016.4276,47.5,-0.09922,9e-05,5.08506]
[1712679788957,69.2,69013.1472,47.5,-0.09953,9e-05,5.09622]
[1712679794002,69.2,69018.1558,47.5,-0.09912,9e-05,5.0811]
[1712679796325,69.21,69000.1738,47.5,-0.10068,9e-05,5.13834]
[1712679796336,69.21,69000.1738,47.5,-0.10068,9e-05,5.13834]
[1712679797417,69.21,69000.007,47.5,-0.1007,9e-05,5.13893]
[1712679797766,69.21,69000.007,47.5,-0.1007,9e-05,5.13893]
[1712679798168,69.21,68995.2609,47.5,-0.10112,9e-05,5.1541]
[1712679798990,69.21,68989.6396,47.5,-0.10161,9e-05,5.17214]
[1712679800766,69.21,68986.6615,47.5,-0.10188,9e-05,5.18178]
[1712679801447,69.21,68981.4435,47.5,-0.10235,9e-05,5.1987]
[1712679802759,69.21,68981.4435,47.5,-0.10235,9e-05,5.1987]
[1712679808099,69.22,68970.8149,47.5,-0.10331,9e-05,5.23329]
[1712679813137,69.22,68959.79,47.5,-0.10418,9e-05,5.26168]
[1712679818173,69.22,68961.2212,47.5,-0.10406,9e-05,5.25723]
[1712679820972,69.22,68951.5473,47.5,-0.10493,9e-05,5.28829]
[1712679823622,69.22,68931.0045,47.5,-0.10679,9e-05,5.35433]
[1712679829249,69.21,68927.3857,47.5,-0.1071,9e-05,5.36526]
[1712679834286,69.21,68932.206,47.5,-0.10664,9e-05,5.34915]
[1712679839321,69.2,68932.9865,47.5,-0.10656,9e-05,5.34609]
[1712679840248,69.2,68932.9865,47.5,-0.10656,9e-05,5.34609]
[1712679840860,69.2,68931.3439,47.5,-0.1067,9e-05,5.35128]
[1712679846370,69.2,68939.4993,47.5,-0.10595,9e-05,5.32443]
[1712679850294,69.19,68952.7048,47.5,-0.10474,9e-05,5.2817]
[1712679852652,69.19,68947.5343,47.5,-0.10521,9e-05,5.29829]
[1712679853211,69.19,68947.5343,47.5,-0.10521,9e-05,5.29829]
[1712679855346,69.2,68970.9511,47.5,-0.10311,9e-05,5.22323]
[1712679855802,69.2,68970.9511,47.5,-0.10311,9e-05,5.22323]
[1712679855910,69.2,68970.9511,47.5,-0.10311,9e-05,5.22323]
[1712679857749,69.2,68985.8918,47.5,-0.1018,9e-05,5.17584]
[1712679858666,69.2,68985.8918,47.5,-0.1018,9e-05,5.17584]
[1712679858932,69.2,68985.8918,47.5,-0.1018,9e-05,5.17584]
[1712679858958,69.2,68985.8918,47.5,-0.1018,9e-05,5.17584]
[1712679863339,69.2,69006.1613,47.5,-0.10003,9e-05,5.11174]
[1712679869450,69.21,69003.5054,47.5,-0.10028,9e-05,5.12066]
[1712679874568,69.21,69012.3606,47.5,-0.0994,9e-05,5.08601]
[1712679879604,69.22,69013.8425,47.5,-0.09929,9e-05,5.08198]
[1712679884641,69.22,69016.8491,47.5,-0.09905,9e-05,5.07321]
[1712679889674,69.23,69015.3477,47.5,-0.0992,9e-05,5.07871]
[1712679893703,69.24,69034.8134,47.5,-0.09755,9e-05,5.01798]
[1712679898737,69.24,69021.6766,47.5,-0.0987,9e-05,5.06042]
[1712679903773,69.25,69021.9686,47.5,-0.0987,9e-05,5.06033]
[1712679905409,69.25,69022.8171,47.5,-0.09863,9e-05,5.05782]
[1712679905415,69.25,69022.8171,47.5,-0.09863,9e-05,5.05782]
[1712679910821,69.26,69039.1285,47.5,-0.09726,9e-05,5.00741]
[1712679915855,69.27,69037.5223,47.5,-0.09742,9e-05,5.01347]
[1712679918205,69.27,69038.2338,47.5,-0.09737,9e-05,5.01164]
[1712679918231,69.27,69038.2338,47.5,-0.09737,9e-05,5.01164]
[1712679919420,69.27,69042.3433,47.5,-0.09703,9e-05,4.99879]
[1712679924930,69.28,69056.3389,47.5,-0.09586,8e-05,4.95568]
[1712679925241,69.28,69056.3389,47.5,-0.09586,8e-05,4.95568]
[1712679927775,69.28,69062.2923,47.5,-0.09537,8e-05,4.9373]
[1712679932823,69.29,69062.2214,47.5,-0.09528,8e-05,4.93119]
[1712679936573,69.3,69052.1641,47.5,-0.09614,8e-05,4.9634]
[1712679937931,69.3,69052.3121,47.5,-0.09613,8e-05,4.96307]
[1712679943117,69.3,69046.0931,47.5,-0.09668,8e-05,4.98322]
[1712679946615,69.3,69050.7031,47.5,-0.0963,8e-05,4.96912]
[1712679952180,69.31,69053.6902,47.5,-0.09606,8e-05,4.9605]
[1712679952874,69.31,69053.6902,47.5,-0.09606,8e-05,4.9605]
[1712679958226,69.32,69037.2956,47.5,-0.09747,9e-05,5.0126]
[1712679963258,69.32,69048.958,47.5,-0.09649,8e-05,4.97637]
[1712679965344,69.32,69049.0306,47.5,-0.09649,8e-05,4.97638]
[1712679971267,69.33,69062.8513,47.5,-0.09535,8e-05,4.9339]
[1712679976350,69.34,69058.8816,47.5,-0.09571,8e-05,4.94727]
[1712679979706,69.34,69062.6947,47.5,-0.0954,8e-05,4.93587]
[1712679981664,69.34,69064.5536,47.5,-0.09525,8e-05,4.93035]
[1712679981729,69.34,69064.5536,47.5,-0.09525,8e-05,4.93035]
[1712679987420,69.35,69075.7309,47.5,-0.09433,8e-05,4.89598]
[1712679992461,69.35,69073.497,47.5,-0.09441,8e-05,4.89644]
[1712679992890,69.35,69073.497,47.5,-0.09441,8e-05,4.89644]
[1712679994468,69.35,69078.0889,47.5,-0.09404,8e-05,4.88227]
[1712679999510,69.36,69081.8839,47.5,-0.09374,8e-05,4.87138]
[1712680000684,69.36,69081.8839,47.5,-0.09374,8e-05,4.87138]
[1712680000956,69.36,69081.8839,47.5,-0.09374,8e-05,4.87138]
[1712680000972,69.36,69081.8839,47.5,-0.09374,8e-05,4.87138]
[1712680005947,69.37,69089.7095,47.5,-0.09312,8e-05,4.84788]
[1712680008886,69.37,69085.6261,47.5,-0.09347,8e-05,4.86096]
[1712680015621,69.38,69100.4854,47.5,-0.09228,8e-05,4.81611]
[1712680017464,69.38,69100.1653,47.5,-0.09231,8e-05,4.81729]
[1712680017515,69.38,69100.1653,47.5,-0.09231,8e-05,4.81729]
[1712680022670,69.39,69102.2265,47.5,-0.09215,8e-05,4.81128]
[1712680025734,69.39,69109.7921,47.5,-0.09153,8e-05,4.78806]
[1712680025746,69.39,69109.7921,47.5,-0.09153,8e-05,4.78806]
[1712680031736,69.39,69110.4198,47.5,-0.09149,8e-05,4.78649]
[1712680036769,69.39,69103.1823,47.5,-0.09209,8e-05,4.80898]
[1712680039171,69.39,69104.4476,47.5,-0.09198,8e-05,4.80513]
[1712680042356,69.39,69110.2682,47.5,-0.09151,8e-05,4.78707]
[1712680047258,69.39,69107.3205,47.5,-0.09174,8e-05,4.79579]
[1712680049823,69.39,69112.529,47.5,-0.09131,8e-05,4.77957]
[1712680053268,69.38,69110.2329,47.5,-0.09137,8e-05,4.77936]
[1712680054821,69.38,69108.0877,47.5,-0.09155,8e-05,4.78591]
[1712680054919,69.38,69117.8585,47.5,-0.09075,8e-05,4.75577]
[1712680055007,69.38,69117.8585,47.5,-0.09075,8e-05,4.75577]
[1712680055255,69.38,69117.8585,47.5,-0.09075,8e-05,4.75577]
[1712680055489,69.38,69117.8585,47.5,-0.09075,8e-05,4.75577]
[1712680055839,69.38,69117.8585,47.5,-0.09075,8e-05,4.75577]
[1712680056946,69.38,69123.3455,47.5,-0.09031,8e-05,4.73889]
[1712680056998,69.38,69123.3455,47.5,-0.09031,8e-05,4.73889]
[1712680057853,69.38,69123.3455,47.5,-0.09031,8e-05,4.73889]
[1712680057861,69.38,69123.3455,47.5,-0.09031,8e-05,4.73889]
[1712680057918,69.39,69183.4025,47.5,-0.08558,8e-05,4.55636]
[1712680058141,69.39,69183.4025,47.5,-0.08558,8e-05,4.55636]
[1712680060413,69.39,69191.0685,47.5,-0.08499,8e-05,4.53344]
[1712680060417,69.39,69191.0685,47.5,-0.08499,8e-05,4.53344]
[1712680062858,69.39,69195.3082,47.5,-0.08467,8e-05,4.52094]
[1712680063449,69.39,69197.5258,47.5,-0.0845,8e-05,4.51441]
[1712680063475,69.39,69197.5258,47.5,-0.0845,8e-05,4.51441]
[1712680065927,69.39,69202.988,47.5,-0.08409,8e-05,4.49816]
[1712680071011,69.39,69203.2629,47.5,-0.08407,8e-05,4.49748]
[1712680072805,69.39,69204.0741,47.5,-0.08401,8e-05,4.49505]
[1712680073348,69.39,69204.3004,47.5,-0.08399,8e-05,4.49438]
[1712680077497,69.39,69188.669,47.5,-0.08519,8e-05,4.54115]
[1712680077935,69.39,69188.669,47.5,-0.08519,8e-05,4.54115]
[1712680083102,69.39,69184.0616,47.5,-0.08554,8e-05,4.55492]
[1712680084663,69.39,69184.9499,47.5,-0.08547,8e-05,4.55225]
[1712680090149,69.39,69197.5661,47.5,-0.08451,8e-05,4.5146]
[1712680092578,69.4,69199.7616,47.5,-0.08434,8e-05,4.50815]
[1712680092621,69.4,69199.7616,47.5,-0.08434,8e-05,4.50815]
[1712680094222,69.4,69203.4389,47.5,-0.08407,8e-05,4.49718]
[1712680094234,69.4,69203.4389,47.5,-0.08407,8e-05,4.49718]
[1712680100221,69.4,69205.0771,47.5,-0.08395,8e-05,4.49245]
[1712680100247,69.4,69205.0771,47.5,-0.08395,8e-05,4.49245]
[1712680106262,69.4,69206.3686,47.5,-0.08385,8e-05,4.48873]
[1712680111297,69.4,69208.055,47.5,-0.08361,8e-05,4.47685]
[1712680116332,69.4,69217.4346,47.5,-0.08291,8e-05,4.44914]
[1712680121367,69.41,69213.5709,47.5,-0.08321,8e-05,4.46098]
[1712680126402,69.41,69210.0925,47.5,-0.08348,8e-05,4.47162]
[1712680131420,69.41,69219.5907,47.5,-0.08277,8e-05,4.44349]
[1712680136471,69.41,69219.8359,47.5,-0.08276,8e-05,4.44318]
[1712680141506,69.42,69215.7277,47.5,-0.08308,8e-05,4.45577]
[1712680146428,69.42,69209.5241,47.5,-0.08355,8e-05,4.47455]
[1712680146678,69.42,69209.5241,47.5,-0.08355,8e-05,4.47455]
[1712680151744,69.42,69193.4706,47.5,-0.08478,8e-05,4.5226]
[1712680151763,69.42,69193.4706,47.5,-0.08478,8e-05,4.5226]
[1712680153681,69.42,69191.3164,47.5,-0.08494,8e-05,4.52899]
[1712680157042,69.42,69186.3417,47.5,-0.08532,8e-05,4.54398]
[1712680157141,69.42,69186.3417,47.5,-0.08532,8e-05,4.54398]
[1712680157457,69.42,69186.3417,47.5,-0.08532,8e-05,4.54398]
[1712680159916,69.42,69176.9568,47.5,-0.08605,8e-05,4.57231]
[1712680161681,69.42,69162.0696,47.5,-0.08721,8e-05,4.61736]
[1712680165433,69.41,69151.9379,47.5,-0.088,8e-05,4.64785]
[1712680167723,69.41,69148.3017,47.5,-0.08828,8e-05,4.65868]
[1712680170333,69.41,69148.5895,47.5,-0.08826,8e-05,4.65771]
[1712680174354,69.41,69143.8117,47.5,-0.08852,8e-05,4.66513]
[1712680176876,69.41,69125.8472,47.5,-0.08995,8e-05,4.71982]
[1712680180493,69.4,69120.3291,47.5,-0.09038,8e-05,4.73625]
[1712680181276,69.4,69128.2043,47.5,-0.08974,8e-05,4.71178]
[1712680183813,69.39,69132.3764,47.5,-0.08937,8e-05,4.69783]
[1712680189473,69.38,69119.3901,47.5,-0.0904,8e-05,4.73694]
[1712680192292,69.38,69118.276,47.5,-0.09048,8e-05,4.73986]
[1712680197901,69.37,69113.6282,47.5,-0.09082,8e-05,4.75313]
[1712680202935,69.36,69105.1492,47.5,-0.09149,8e-05,4.77825]
[1712680207970,69.35,69087.3219,47.5,-0.09292,8e-05,4.83208]
[1712680210258,69.35,69084.7065,47.5,-0.09312,8e-05,4.83958]
[1712680210870,69.35,69084.7065,47.5,-0.09312,8e-05,4.83958]
[1712680214636,69.33,69080.7158,47.5,-0.09341,8e-05,4.85066]
[1712680214642,69.33,69080.7158,47.5,-0.09341,8e-05,4.85066]
[1712680220055,69.32,69081.6045,47.5,-0.09329,8e-05,4.84605]
[1712680225091,69.3,69077.5279,47.5,-0.09358,8e-05,4.85707]
[1712680230125,69.29,69080.8585,47.5,-0.09326,8e-05,4.84507]
[1712680235160,69.28,69067.8461,47.5,-0.09418,8e-05,4.87675]
[1712680240194,69.26,69063.1554,47.5,-0.09453,8e-05,4.88945]
[1712680245231,69.24,69054.2384,47.5,-0.09522,8e-05,4.91534]
[1712680248059,69.24,69050.8975,47.5,-0.09548,8e-05,4.92495]
[1712680248075,69.24,69050.8975,47.5,-0.09548,8e-05,4.92495]
[1712680248182,69.24,69050.8975,47.5,-0.09548,8e-05,4.92495]
[1712680248495,69.23,69051.4866,47.5,-0.09542,8e-05,4.92267]
[1712680248556,69.23,69051.4866,47.5,-0.09542,8e-05,4.92267]
[1712680248561,69.23,69051.4866,47.5,-0.09542,8e-05,4.92267]
[1712680250975,69.23,69046.5804,47.5,-0.09583,8e-05,4.93785]
[1712680253415,69.23,69036.1806,47.5,-0.0967,9e-05,4.97007]
[1712680253941,69.23,69036.1806,47.5,-0.0967,9e-05,4.97007]
[1712680259331,69.22,69034.1355,47.5,-0.09685,9e-05,4.97552]
[1712680263054,69.22,69037.3364,47.5,-0.09657,9e-05,4.96501]
[1712680264382,69.21,69036.6719,47.5,-0.09661,9e-05,4.9668]
[1712680269864,69.21,69030.5691,47.5,-0.09711,9e-05,4.98521]
[1712680274804,69.2,69026.6394,47.5,-0.09742,9e-05,4.99657]
[1712680277792,69.19,69019.8975,47.5,-0.09799,9e-05,5.01726]
[1712680283503,69.18,69012.494,47.5,-0.09859,9e-05,5.03913]
[1712680286635,69.17,69008.5333,47.5,-0.09891,9e-05,5.0509]
[1712680292566,69.16,69008.0586,47.5,-0.09879,9e-05,5.04367]
[1712680297600,69.15,69002.5574,47.5,-0.09923,9e-05,5.05977]
[1712680302636,69.13,68992.1219,47.5,-0.1001,9e-05,5.09129]
[1712680307670,69.12,68991.8642,47.5,-0.10008,9e-05,5.09046]
[1712680312707,69.11,68994.762,47.5,-0.09978,9e-05,5.07975]
[1712680317742,69.09,68995.8786,47.5,-0.09964,9e-05,5.07471]
[1712680320727,69.09,68991.9929,47.5,-0.09996,9e-05,5.08612]
[1712680325797,69.07,68994.1776,47.5,-0.09972,9e-05,5.07744]
[1712680330835,69.06,68990.3127,47.5,-0.10002,9e-05,5.08819]
[1712680334967,69.05,68991.5833,47.5,-0.09986,9e-05,5.08253]
[1712680340047,69.04,68987.7313,47.5,-0.10017,9e-05,5.09357]
[1712680341293,69.03,68974.2571,47.5,-0.10134,9e-05,5.13582]
[1712680341365,69.03,68974.2571,47.5,-0.10134,9e-05,5.13582]
[1712680345939,69.02,68951.8499,47.5,-0.10331,9e-05,5.20655]
[1712680346571,69.02,68951.8499,47.5,-0.10331,9e-05,5.20655]
[1712680348037,69.01,68924.0759,47.5,-0.1058,9e-05,5.29525]
[1712680352213,68.96,68935.2775,47.5,-0.1045,9e-05,5.24605]
[1712680357386,68.95,68933.9577,47.5,-0.10458,9e-05,5.24867]
[1712680358131,68.95,68931.5611,47.5,-0.10479,9e-05,5.25617]
[1712680361055,68.94,68952.9073,47.5,-0.10283,9e-05,5.18639]
[1712680366091,68.93,68968.3452,47.5,-0.10142,9e-05,5.13555]
[1712680371126,68.92,68957.7813,47.5,-0.10232,9e-05,5.1682]
[1712680371754,68.92,68957.7813,47.5,-0.10232,9e-05,5.1682]
[1712680371762,68.92,68957.7813,47.5,-0.10232,9e-05,5.1682]
[1712680374785,68.91,68948.616,47.5,-0.10312,9e-05,5.19674]
[1712680376436,68.9,68945.9956,47.5,-0.10334,9e-05,5.20452]
[1712680376494,68.9,68945.9956,47.5,-0.10334,9e-05,5.20452]
[1712680382204,68.89,68937.0905,47.5,-0.10411,9e-05,5.23202]
[1712680383057,68.89,68937.0905,47.5,-0.10411,9e-05,5.23202]
[1712680385735,68.89,68938.7944,47.5,-0.10393,9e-05,5.22561]
[1712680386705,68.88,68938.7895,47.5,-0.10392,9e-05,5.22527]
[1712680387342,68.88,68937.0453,47.5,-0.10407,9e-05,5.23053]
[1712680388510,68.88,68937.468,47.5,-0.10402,9e-05,5.22881]
[1712680389973,68.87,68937.1658,47.5,-0.10404,9e-05,5.22959]
[1712680391163,68.87,68938.176,47.5,-0.10395,9e-05,5.22615]
[1712680392182,68.87,68941.6838,47.5,-0.10362,9e-05,5.21451]
[1712680395115,68.86,68942.1079,47.5,-0.10356,9e-05,5.21226]
[1712680399323,68.85,68969.1465,47.5,-0.1011,9e-05,5.12405]
[1712680401209,68.85,68971.5284,47.5,-0.10089,9e-05,5.11623]
[1712680401304,68.85,68971.5284,47.5,-0.10089,9e-05,5.11623]
[1712680401373,68.85,68973.0356,47.5,-0.10075,9e-05,5.11121]
[1712680401428,68.85,68973.0356,47.5,-0.10075,9e-05,5.11121]
[1712680403520,68.84,69002.8849,47.5,-0.09812,9e-05,5.01566]
[1712680408579,68.84,68993.3928,47.5,-0.09892,9e-05,5.04489]
[1712680411312,68.83,68983.2729,47.5,-0.09979,9e-05,5.07664]
[1712680416421,68.82,68985.8059,47.5,-0.09942,9e-05,5.06002]
[1712680421488,68.81,68976.9192,47.5,-0.10016,9e-05,5.08685]
[1712680421614,68.81,68976.9192,47.5,-0.10016,9e-05,5.08685]
[1712680427529,68.79,68975.889,47.5,-0.1002,9e-05,5.08834]
[1712680428159,68.79,68975.889,47.5,-0.1002,9e-05,5.08834]
[1712680433572,68.78,68970.4261,47.5,-0.10063,9e-05,5.10391]
[1712680438607,68.76,68970.0814,47.5,-0.10062,9e-05,5.10337]
[1712680443643,68.75,68970.9015,47.5,-0.1005,9e-05,5.09915]
[1712680448679,68.74,68968.1243,47.5,-0.1007,9e-05,5.10644]
[1712680453715,68.72,68957.841,47.5,-0.10157,9e-05,5.13761]
[1712680455598,68.71,68953.2655,47.5,-0.10196,9e-05,5.15156]
[1712680458097,68.71,68945.7198,47.5,-0.10261,9e-05,5.17502]
[1712680459655,68.7,68941.3758,47.5,-0.10299,9e-05,5.18858]
[1712680464793,68.68,68958.473,47.5,-0.10139,9e-05,5.13127]
[1712680466363,68.68,68946.6079,47.5,-0.10245,9e-05,5.16903]
[1712680468821,68.67,68925.8581,47.5,-0.10429,9e-05,5.23498]
[1712680471085,68.67,68920.1353,47.5,-0.1048,9e-05,5.25282]
[1712680471959,68.66,68916.7413,47.5,-0.10498,9e-05,5.25625]
[1712680474168,68.65,68933.2926,47.5,-0.10344,9e-05,5.20167]
[1712680479903,68.63,68916.5717,47.5,-0.1049,9e-05,5.25362]
[1712680484938,68.62,68921.5038,47.5,-0.10441,9e-05,5.23591]
[1712680489975,68.61,68920.8747,47.5,-0.10442,9e-05,5.23625]
[1712680492756,68.6,68913.3344,47.5,-0.10509,9e-05,5.25998]
[1712680492978,68.6,68913.3344,47.5,-0.10509,9e-05,5.25998]
[1712680498031,68.58,68909.1646,47.5,-0.10542,9e-05,5.27171]
[1712680503066,68.58,68907.1627,47.5,-0.10558,9e-05,5.27727]
[1712680503304,68.58,68907.1627,47.5,-0.10558,9e-05,5.27727]
[1712680503330,68.58,68907.1627,47.5,-0.10558,9e-05,5.27727]
[1712680509106,68.56,68919.9027,47.5,-0.10437,9e-05,5.23434]
[1712680514141,68.56,68921.3758,47.5,-0.10421,9e-05,5.22869]
[1712680515476,68.55,68921.0501,47.5,-0.10423,9e-05,5.22957]
[1712680521193,68.54,68906.505,47.5,-0.10553,9e-05,5.27552]
[1712680524184,68.54,68912.867,47.5,-0.10493,9e-05,5.25439]
[1712680527062,68.54,68927.0193,47.5,-0.10363,9e-05,5.20802]
[1712680530258,68.53,68948.6833,47.5,-0.10165,9e-05,5.13736]
[1712680533638,68.53,68936.9432,47.5,-0.10258,9e-05,5.16759]
[1712680533643,68.53,68936.9432,47.5,-0.10258,9e-05,5.16759]
[1712680535241,68.52,68932.3822,47.5,-0.10299,9e-05,5.18223]
[1712680535262,68.52,68932.3822,47.5,-0.10299,9e-05,5.18223]
[1712680538666,68.52,68941.6947,47.5,-0.10213,9e-05,5.15152]
[1712680543268,68.52,68949.0822,47.5,-0.10145,9e-05,5.12722]
[1712680548384,68.51,68938.5489,47.5,-0.10238,9e-05,5.16045]
[1712680550053,68.51,68934.0716,47.5,-0.10278,9e-05,5.17474]
[1712680550100,68.51,68934.0716,47.5,-0.10278,9e-05,5.17474]
[1712680550982,68.51,68934.0716,47.5,-0.10278,9e-05,5.17474]
[1712680553026,68.5,68921.1078,47.5,-0.10394,9e-05,5.21623]
[1712680558456,68.49,68902.939,47.5,-0.10558,9e-05,5.27414]
[1712680563491,68.48,68897.919,47.5,-0.10601,9e-05,5.28928]
[1712680564555,68.48,68896.7054,47.5,-0.10611,9e-05,5.29298]
[1712680565381,68.48,68896.7054,47.5,-0.10611,9e-05,5.29298]
[1712680566005,68.48,68896.7054,47.5,-0.10611,9e-05,5.29298]
[1712680567520,68.48,68861.8108,47.5,-0.10937,9e-05,5.40666]
[1712680568947,68.47,68855.0999,47.5,-0.10999,0.0001,5.42812]
[1712680570240,68.47,68853.9556,47.5,-0.11009,0.0001,5.43159]
[1712680570255,68.47,68853.9556,47.5,-0.11009,0.0001,5.43159]
[1712680571347,68.47,68850.1562,47.5,-0.11044,0.0001,5.44378]
[1712680571377,68.47,68850.1562,47.5,-0.11044,0.0001,5.44378]
[1712680574357,68.46,68847.332,47.5,-0.11068,0.0001,5.45198]
[1712680578670,68.44,68855.2517,47.5,-0.10988,0.0001,5.42437]
[1712680578675,68.44,68855.2517,47.5,-0.10988,0.0001,5.42437]
[1712680579450,68.44,68855.2517,47.5,-0.10988,0.0001,5.42437]
[1712680579570,68.44,68855.2517,47.5,-0.10988,0.0001,5.42437]
[1712680579937,68.44,68855.3238,47.5,-0.10986,0.0001,5.42375]
[1712680580620,68.44,68833.746,47.5,-0.11192,0.0001,5.49458]
[1712680581421,68.4,68811.4253,47.5,-0.11397,0.0001,5.56429]
[1712680585652,68.25,68791.7171,47.5,-0.11539,0.0001,5.61196]
[1712680586173,68.25,68791.7171,47.5,-0.11539,0.0001,5.61196]
[1712680591448,68.2,68790.7547,47.5,-0.11532,0.0001,5.60951]
[1712680596731,68.19,68782.5349,47.5,-0.11598,0.0001,5.62864]
[1712680601765,68.18,68785.9989,47.5,-0.11561,0.0001,5.61603]
[1712680602901,68.18,68788.0881,47.5,-0.11539,0.0001,5.60887]
[1712680608816,68.17,68784.4885,47.5,-0.11572,0.0001,5.6197]
[1712680613851,68.16,68791.5967,47.5,-0.11499,0.0001,5.5951]
[1712680614913,68.16,68789.5818,47.5,-0.11518,0.0001,5.60165]
[1712680618887,68.15,68807.8099,47.5,-0.11337,0.0001,5.54037]
[1712680622465,68.15,68814.7074,47.5,-0.1127,0.0001,5.51725]
[1712680622643,68.15,68814.7074,47.5,-0.1127,0.0001,5.51725]
[1712680623921,68.15,68844.2805,47.5,-0.10984,0.0001,5.41922]
[1712680623946,68.15,68844.2805,47.5,-0.10984,0.0001,5.41922]
[1712680625022,68.15,68837.272,47.5,-0.11051,0.0001,5.44239]
[1712680625099,68.15,68837.272,47.5,-0.11051,0.0001,5.44239]
[1712680626443,68.15,68857.6567,47.5,-0.10857,9e-05,5.37503]
[1712680627098,68.15,68857.6567,47.5,-0.10857,9e-05,5.37503]
[1712680627121,68.15,68857.6567,47.5,-0.10857,9e-05,5.37503]
[1712680627466,68.15,68857.6567,47.5,-0.10857,9e-05,5.37503]
[1712680628955,68.16,68836.5973,47.5,-0.11061,0.0001,5.44559]
[1712680629880,68.16,68836.5973,47.5,-0.11061,0.0001,5.44559]
[1712680630384,68.16,68831.1555,47.5,-0.11113,0.0001,5.46357]
[1712680630410,68.16,68831.1555,47.5,-0.11113,0.0001,5.46357]
[1712680630423,68.16,68831.1555,47.5,-0.11113,0.0001,5.46357]
[1712680632455,68.16,68848.6577,47.5,-0.10945,0.0001,5.40579]
[1712680632516,68.16,68848.6577,47.5,-0.10945,0.0001,5.40579]
[1712680633443,68.16,68848.6577,47.5,-0.10945,0.0001,5.40579]
[1712680633526,68.16,68848.6577,47.5,-0.10945,0.0001,5.40579]
[1712680633559,68.16,68848.6577,47.5,-0.10945,0.0001,5.40579]
[1712680633617,68.16,68848.6577,47.5,-0.10945,0.0001,5.40579]
[1712680633676,68.16,68848.6577,47.5,-0.10945,0.0001,5.40579]
[1712680635427,68.16,68828.7144,47.5,-0.11137,0.0001,5.47174]
[1712680638515,68.16,68819.1016,47.5,-0.11229,0.0001,5.50339]
[1712680639089,68.16,68819.1016,47.5,-0.11229,0.0001,5.50339]
[1712680644063,68.15,68798.0257,47.5,-0.11434,0.0001,5.57306]
[1712680647782,68.15,68794.9547,47.5,-0.11463,0.0001,5.58289]
[1712680647829,68.15,68794.9547,47.5,-0.11463,0.0001,5.58289]
[1712680649115,68.15,68779.9419,47.5,-0.11611,0.0001,5.63273]
[1712680649216,68.15,68779.9419,47.5,-0.11611,0.0001,5.63273]
[1712680654936,68.14,68784.6884,47.5,-0.11548,0.0001,5.60866]
[1712680659751,68.13,68778.8367,47.5,-0.11604,0.0001,5.62716]
[1712680659767,68.13,68778.8367,47.5,-0.11604,0.0001,5.62716]
[1712680660066,68.13,68778.8367,47.5,-0.11604,0.0001,5.62716]
[1712680660070,68.13,68778.8367,47.5,-0.11604,0.0001,5.62716]
[1712680665208,68.12,68773.9146,47.5,-0.11649,0.0001,5.64251]
[1712680670245,68.11,68783.4695,47.5,-0.11551,0.0001,5.60948]
[1712680675278,68.11,68785.3399,47.5,-0.1153,0.0001,5.60239]
[1712680680315,68.1,68786.7608,47.5,-0.11514,0.0001,5.59687]
[1712680685350,68.09,68798.2843,47.5,-0.11398,0.0001,5.55773]
[1712680690385,68.09,68795.0977,47.5,-0.11428,0.0001,5.56788]
[1712680693156,68.09,68800.8435,47.5,-0.11371,0.0001,5.54851]
[1712680695809,68.08,68820.2354,47.5,-0.11179,0.0001,5.48311]
[1712680698388,68.07,68821.6672,47.5,-0.11162,0.0001,5.47729]
[1712680699779,68.07,68830.7175,47.5,-0.11074,0.0001,5.44684]
[1712680701256,68.07,68844.3239,47.5,-0.10943,0.0001,5.40176]
[1712680702922,68.07,68848.4457,47.5,-0.10904,0.0001,5.38808]
[1712680702953,68.07,68848.4457,47.5,-0.10904,0.0001,5.38808]
[1712680703044,68.07,68848.4457,47.5,-0.10904,0.0001,5.38808]
[1712680703060,68.07,68848.4457,47.5,-0.10904,0.0001,5.38808]
[1712680704714,68.07,68845.8169,47.5,-0.10929,0.0001,5.39691]
[1712680705857,68.07,68840.1496,47.5,-0.10984,0.0001,5.41569]
[1712680707637,68.08,68831.4702,47.5,-0.11071,0.0001,5.44575]
[1712680713546,68.09,68822.9387,47.5,-0.11143,0.0001,5.46761]
[1712680718582,68.09,68815.5572,47.5,-0.11215,0.0001,5.49209]
[1712680723616,68.08,68807.7796,47.5,-0.1129,0.0001,5.51777]
[1712680728650,68.08,68804.3942,47.5,-0.11322,0.0001,5.52876]
[1712680733686,68.08,68796.7122,47.5,-0.11396,0.0001,5.55399]
[1712680738721,68.07,68795.3035,47.5,-0.11409,0.0001,5.5581]
[1712680739535,68.07,68795.3035,47.5,-0.11409,0.0001,5.5581]
[1712680744764,68.07,68810.856,47.5,-0.11255,0.0001,5.50573]
[1712680745570,68.07,68810.856,47.5,-0.11255,0.0001,5.50573]
[1712680745765,68.07,68810.856,47.5,-0.11255,0.0001,5.50573]
[1712680746160,68.07,68812.8367,47.5,-0.11235,0.0001,5.49913]
[1712680746445,68.07,68812.8367,47.5,-0.11235,0.0001,5.49913]
[1712680752124,68.07,68811.9035,47.5,-0.11245,0.0001,5.50251]
[1712680757200,68.07,68810.7105,47.5,-0.11257,0.0001,5.50646]
[1712680762634,68.07,68822.2382,47.5,-0.11145,0.0001,5.46818]
[1712680768944,68.07,68817.5505,47.5,-0.11191,0.0001,5.4839]
[1712680773979,68.07,68825.8064,47.5,-0.11099,0.0001,5.4494]
[1712680775561,68.07,68824.923,47.5,-0.11108,0.0001,5.45239]
[1712680781031,68.08,68832.8558,47.5,-0.11032,0.0001,5.42631]
[1712680782266,68.08,68833.7521,47.5,-0.11023,0.0001,5.42338]
[1712680782269,68.08,68833.7521,47.5,-0.11023,0.0001,5.42338]
[1712680788078,68.07,68835.2127,47.5,-0.11008,0.0001,5.41819]
[1712680790758,68.07,68833.1354,47.5,-0.11028,0.0001,5.42494]
[1712680793413,68.07,68829.0581,47.5,-0.11067,0.0001,5.43841]
[1712680793435,68.07,68829.0581,47.5,-0.11067,0.0001,5.43841]
[1712680799157,68.07,68842.118,47.5,-0.10941,0.0001,5.39499]
[1712680803185,68.07,68862.8177,47.5,-0.10745,9e-05,5.32684]
[1712680805046,68.07,68862.214,47.5,-0.10751,9e-05,5.3289]
[1712680806653,68.07,68866.4494,47.5,-0.10712,9e-05,5.31512]
[1712680806812,68.07,68866.4494,47.5,-0.10712,9e-05,5.31512]
[1712680810402,68.08,68867.9201,47.5,-0.10699,9e-05,5.31064]
[1712680816276,68.08,68868.9262,47.5,-0.10691,9e-05,5.30794]
[1712680818037,68.08,68871.5555,47.5,-0.10667,9e-05,5.29939]
[1712680819299,68.08,68898.4667,47.5,-0.10417,9e-05,5.21152]
[1712680822144,68.09,68903.4369,47.5,-0.10372,9e-05,5.19565]
[1712680827353,68.1,68894.3857,47.5,-0.10459,9e-05,5.22633]
[1712680832387,68.11,68893.8768,47.5,-0.10454,9e-05,5.22177]
[1712680837423,68.11,68899.9764,47.5,-0.10401,9e-05,5.20297]
[1712680842459,68.12,68884.7335,47.5,-0.10545,9e-05,5.25377]
[1712680847515,68.13,68863.1098,47.5,-0.10749,9e-05,5.32526]
[1712680849172,68.13,68855.7862,47.5,-0.10818,9e-05,5.34937]
[1712680854566,68.13,68846.3375,47.5,-0.1091,0.0001,5.38115]
[1712680858598,68.14,68824.0044,47.5,-0.11125,0.0001,5.45536]
[1712680863058,68.14,68823.4495,47.5,-0.1113,0.0001,5.45725]
[1712680868168,68.13,68822.7545,47.5,-0.11135,0.0001,5.45897]
[1712680870544,68.13,68820.9051,47.5,-0.11153,0.0001,5.46498]
[1712680872815,68.13,68808.5679,47.5,-0.11271,0.0001,5.50544]
[1712680873042,68.13,68808.5679,47.5,-0.11271,0.0001,5.50544]
[1712680873739,68.12,68820.386,47.5,-0.11156,0.0001,5.46606]
[1712680873751,68.12,68820.386,47.5,-0.11156,0.0001,5.46606]
[1712680873853,68.12,68820.386,47.5,-0.11156,0.0001,5.46606]
[1712680877324,68.12,68839.4922,47.5,-0.1097,0.0001,5.40218]
[1712680877341,68.12,68839.4922,47.5,-0.1097,0.0001,5.40218]
[1712680877439,68.12,68839.4922,47.5,-0.1097,0.0001,5.40218]
[1712680877510,68.12,68839.4922,47.5,-0.1097,0.0001,5.40218]
[1712680877583,68.12,68839.4922,47.5,-0.1097,0.0001,5.40218]
[1712680878332,68.12,68839.4922,47.5,-0.1097,0.0001,5.40218]
[1712680883774,68.11,68837.451,47.5,-0.10986,0.0001,5.40767]
[1712680888810,68.1,68871.2599,47.5,-0.10665,9e-05,5.29578]
[1712680893421,68.11,68889.7679,47.5,-0.1048,9e-05,5.22796]
[1712680898881,68.11,68885.3383,47.5,-0.10523,9e-05,5.24292]
[1712680901622,68.11,68882.6411,47.5,-0.10548,9e-05,5.25184]
[1712680901674,68.11,68882.6411,47.5,-0.10548,9e-05,5.25184]
[1712680901866,68.11,68882.6411,47.5,-0.10548,9e-05,5.25184]
[1712680901893,68.11,68882.6411,47.5,-0.10548,9e-05,5.25184]
[1712680902282,68.11,68882.6411,47.5,-0.10548,9e-05,5.25184]
[1712680902313,68.11,68882.6411,47.5,-0.10548,9e-05,5.25184]
[1712680902915,68.11,68849.8578,47.5,-0.10856,0.0001,5.35957]
[1712680903311,68.11,68849.8578,47.5,-0.10856,0.0001,5.35957]
[1712680906246,68.11,68830.9169,47.5,-0.11037,0.0001,5.42202]
[1712680913652,68.1,68826.11,47.5,-0.11081,0.0001,5.43733]
[1712680916145,68.1,68830.2129,47.5,-0.11041,0.0001,5.4234]
[1712680919032,68.1,68802.0093,47.5,-0.11314,0.0001,5.51669]
[1712680924066,68.09,68798.6491,47.5,-0.11343,0.0001,5.52671]
[1712680929105,68.08,68795.8389,47.5,-0.11368,0.0001,5.53501]
[1712680934139,68.07,68803.0102,47.5,-0.11295,0.0001,5.51007]
[1712680939177,68.06,68797.665,47.5,-0.11344,0.0001,5.52683]
[1712680941176,68.06,68804.6926,47.5,-0.11275,0.0001,5.50325]
[1712680941489,68.06,68806.3415,47.5,-0.11258,0.0001,5.49759]
[1712680941851,68.06,68806.3415,47.5,-0.11258,0.0001,5.49759]
[1712680943211,68.03,68753.1014,47.5,-0.11778,0.0001,5.67266]
[1712680943678,68.03,68753.1014,47.5,-0.11778,0.0001,5.67266]
[1712680948383,67.95,68739.7318,47.5,-0.11886,0.0001,5.70822]
[1712680948475,67.95,68739.7318,47.5,-0.11886,0.0001,5.70822]
[1712680948596,67.95,68739.7318,47.5,-0.11886,0.0001,5.70822]
[1712680948613,67.95,68739.7318,47.5,-0.11886,0.0001,5.70822]
[1712680949174,67.95,68739.7318,47.5,-0.11886,0.0001,5.70822]
[1712680949230,67.95,68739.7318,47.5,-0.11886,0.0001,5.70822]
[1712680949535,67.94,68730.3979,47.5,-0.11978,0.0001,5.73842]
[1712680949852,67.94,68730.3979,47.5,-0.11978,0.0001,5.73842]
[1712680949976,67.94,68730.3979,47.5,-0.11978,0.0001,5.73842]
[1712680950037,67.94,68730.3979,47.5,-0.11978,0.0001,5.73842]
[1712680950434,67.92,68716.8386,47.5,-0.12112,0.0001,5.78261]
[1712680950491,67.92,68716.8386,47.5,-0.12112,0.0001,5.78261]
[1712680950639,67.92,68716.8386,47.5,-0.12112,0.0001,5.78261]
[1712680951046,67.92,68716.8386,47.5,-0.12112,0.0001,5.78261]
[1712680951184,67.92,68716.8386,47.5,-0.12112,0.0001,5.78261]
[1712680952585,67.9,68699.5632,47.5,-0.12272,0.0001,5.83152]
[1712680952617,67.9,68699.5632,47.5,-0.12272,0.0001,5.83152]
[1712680952657,67.9,68699.5632,47.5,-0.12272,0.0001,5.83152]
[1712680952685,67.9,68699.5632,47.5,-0.12272,0.0001,5.83152]
[1712680953542,67.9,68711.9243,47.5,-0.12143,0.0001,5.78941]
[1712680954520,67.9,68708.787,47.5,-0.12175,0.0001,5.79973]
[1712680954881,67.9,68708.787,47.5,-0.12175,0.0001,5.79973]
[1712680954887,67.9,68708.787,47.5,-0.12175,0.0001,5.79973]
[1712680955464,67.9,68708.3542,47.5,-0.12179,0.0001,5.80104]
[1712680955639,67.9,68708.3542,47.5,-0.12179,0.0001,5.80104]
[1712680956005,67.9,68708.3542,47.5,-0.12179,0.0001,5.80104]
[1712680956279,67.9,68708.3542,47.5,-0.12179,0.0001,5.80104]
[1712680956473,67.9,68708.5508,47.5,-0.12176,0.0001,5.80014]
[1712680960786,67.89,68696.1848,47.5,-0.12302,0.0001,5.84116]
[1712680964840,67.88,68681.6514,47.5,-0.12453,0.00011,5.88987]
[1712680964853,67.88,68681.6514,47.5,-0.12453,0.00011,5.88987]
[1712680964909,67.88,68681.6514,47.5,-0.12453,0.00011,5.88987]
[1712680964942,67.88,68681.6514,47.5,-0.12453,0.00011,5.88987]
[1712680964966,67.88,68681.6514,47.5,-0.12453,0.00011,5.88987]
[1712680967373,67.88,68706.0871,47.5,-0.12195,0.0001,5.80638]
[1712680972393,67.87,68711.3959,47.5,-0.12139,0.0001,5.78784]
[1712680977420,67.87,68716.8352,47.5,-0.1208,0.0001,5.76868]
[1712680982478,67.86,68717.1716,47.5,-0.12075,0.0001,5.76697]
[1712680987512,67.86,68721.5508,47.5,-0.12028,0.0001,5.75154]
[1712680992547,67.85,68723.4744,47.5,-0.12007,0.0001,5.74457]
[1712680997583,67.84,68709.7402,47.5,-0.12146,0.0001,5.79032]
[1712681002622,67.84,68707.6956,47.5,-0.12166,0.0001,5.79653]
[1712681007659,67.83,68712.1469,47.5,-0.12117,0.0001,5.78079]
[1712681012692,67.83,68713.1171,47.5,-0.12093,0.0001,5.76947]
[1712681017474,67.82,68711.5977,47.5,-0.12107,0.0001,5.774]
[1712681020937,67.82,68710.9872,47.5,-0.12112,0.0001,5.77569]
[1712681022509,67.82,68707.4125,47.5,-0.12149,0.0001,5.78767]
[1712681026533,67.82,68695.3782,47.5,-0.12274,0.0001,5.82858]
[1712681026661,67.82,68695.3782,47.5,-0.12274,0.0001,5.82858]
[1712681032831,67.82,68690.0241,47.5,-0.1233,0.0001,5.84663]
[1712681037866,67.82,68689.5099,47.5,-0.12335,0.0001,5.8483]
[1712681042906,67.81,68689.4822,47.5,-0.12335,0.0001,5.84828]
[1712681047155,67.81,68689.749,47.5,-0.12332,0.0001,5.84727]
[1712681051208,67.81,68706.3533,47.5,-0.12158,0.0001,5.79078]
[1712681056999,67.81,68715.4937,47.5,-0.12064,0.0001,5.75985]
[1712681061475,67.82,68724.6483,47.5,-0.1197,0.0001,5.72911]
[1712681061583,67.82,68724.6483,47.5,-0.1197,0.0001,5.72911]
[1712681062594,67.82,68724.6483,47.5,-0.1197,0.0001,5.72911]
[1712681062856,67.82,68724.6483,47.5,-0.1197,0.0001,5.72911]
[1712681063265,67.82,68725.8376,47.5,-0.11958,0.0001,5.72516]
[1712681064050,67.82,68750.0582,47.5,-0.11712,0.0001,5.64364]
[1712681069084,67.82,68754.6161,47.5,-0.11668,0.0001,5.62888]
[1712681074122,67.83,68753.4671,47.5,-0.11669,0.0001,5.62603]
[1712681074134,67.83,68753.4671,47.5,-0.11669,0.0001,5.62603]
[1712681075471,67.83,68771.1564,47.5,-0.11492,0.0001,5.56677]
[1712681077141,67.83,68752.0399,47.5,-0.11684,0.0001,5.63127]
[1712681082187,67.84,68747.0389,47.5,-0.11736,0.0001,5.64851]
[1712681087216,67.84,68751.3204,47.5,-0.11695,0.0001,5.63467]
[1712681092251,67.84,68747.3694,47.5,-0.11736,0.0001,5.6484]
[1712681097287,67.85,68748.2357,47.5,-0.11728,0.0001,5.64594]
[1712681098177,67.85,68748.2357,47.5,-0.11728,0.0001,5.64594]
[1712681098200,67.85,68748.2357,47.5,-0.11728,0.0001,5.64594]
[1712681098969,67.85,68751.6116,47.5,-0.11695,0.0001,5.6347]
[1712681104067,67.85,68743.3526,47.5,-0.11778,0.0001,5.66258]
[1712681105111,67.85,68743.3401,47.5,-0.11779,0.0001,5.66269]
[1712681109098,67.85,68764.8161,47.5,-0.11563,0.0001,5.59055]
[1712681115435,67.85,68764.9189,47.5,-0.11563,0.0001,5.59058]
[1712681120431,67.86,68759.2461,47.5,-0.1162,0.0001,5.60976]
[1712681120481,67.86,68753.1772,47.5,-0.11681,0.0001,5.63013]
[1712681125585,67.86,68741.4381,47.5,-0.118,0.0001,5.66985]
[1712681131538,67.86,68744.7892,47.5,-0.11754,0.0001,5.65117]
[1712681133097,67.86,68741.1686,47.5,-0.1179,0.0001,5.66337]
[1712681135611,67.86,68731.416,47.5,-0.1189,0.0001,5.6963]
[1712681136704,67.86,68728.4647,47.5,-0.1192,0.0001,5.70621]
[1712681137879,67.86,68726.4238,47.5,-0.11941,0.0001,5.71304]
[1712681141306,67.85,68733.645,47.5,-0.11866,0.0001,5.68856]
[1712681146448,67.85,68721.8015,47.5,-0.11988,0.0001,5.72852]
[1712681151678,67.85,68709.2908,47.5,-0.12116,0.0001,5.77049]
[1712681156713,67.85,68709.5172,47.5,-0.12112,0.0001,5.76926]
[1712681161748,67.84,68724.1494,47.5,-0.11958,0.0001,5.71883]
[1712681166774,67.84,68716.2144,47.5,-0.1204,0.0001,5.74552]
[1712681171773,67.84,68717.4409,47.5,-0.12026,0.0001,5.74119]
[1712681175420,67.84,68697.9154,47.5,-0.12229,0.0001,5.80733]
[1712681180881,67.83,68695.142,47.5,-0.12254,0.0001,5.81548]
[1712681183904,67.82,68716.5302,47.5,-0.12032,0.0001,5.7429]
[1712681184131,67.82,68716.5302,47.5,-0.12032,0.0001,5.7429]
[1712681189944,67.83,68716.2358,47.5,-0.12036,0.0001,5.74421]
[1712681193434,67.83,68717.356,47.5,-0.12012,0.0001,5.73324]
[1712681193623,67.83,68717.356,47.5,-0.12012,0.0001,5.73324]
[1712681194554,67.83,68717.356,47.5,-0.12012,0.0001,5.73324]
[1712681195989,67.83,68737.6599,47.5,-0.11805,0.0001,5.66481]
[1712681196717,67.83,68737.6599,47.5,-0.11805,0.0001,5.66481]
[1712681198774,67.83,68738.0617,47.5,-0.11801,0.0001,5.66361]
[1712681204024,67.83,68715.7726,47.5,-0.1203,0.0001,5.73922]
[1712681209079,67.83,68700.9451,47.5,-0.12184,0.0001,5.7893]
[1712681212866,67.82,68698.5224,47.5,-0.12206,0.0001,5.79646]
[1712681212870,67.82,68698.5224,47.5,-0.12206,0.0001,5.79646]
[1712681213412,67.82,68694.1043,47.5,-0.1225,0.0001,5.81087]
[1712681215817,67.81,68689.7051,47.5,-0.12292,0.0001,5.82439]
[1712681215828,67.81,68689.7051,47.5,-0.12292,0.0001,5.82439]
[1712681217342,67.8,68684.1521,47.5,-0.12347,0.00011,5.84221]
[1712681217493,67.8,68684.1521,47.5,-0.12347,0.00011,5.84221]
[1712681219435,67.8,68667.9421,47.5,-0.12518,0.00011,5.89745]
[1712681225192,67.8,68673.3979,47.5,-0.1246,0.00011,5.87875]
[1712681226043,67.8,68673.3979,47.5,-0.1246,0.00011,5.87875]
[1712681226361,67.8,68671.0704,47.5,-0.12485,0.00011,5.88663]
[1712681227646,67.8,68674.9769,47.5,-0.12443,0.00011,5.87329]
[1712681228350,67.8,68677.0663,47.5,-0.12421,0.00011,5.86615]
[1712681229299,67.8,68672.6186,47.5,-0.12468,0.00011,5.88131]
[1712681230267,67.79,68671.515,47.5,-0.1248,0.00011,5.88502]
[1712681233911,67.79,68665.6152,47.5,-0.12542,0.00011,5.9051]
[1712681234437,67.79,68665.6152,47.5,-0.12542,0.00011,5.9051]
[1712681234549,67.79,68665.6152,47.5,-0.12542,0.00011,5.9051]
[1712681238281,67.79,68684.9482,47.5,-0.12338,0.00011,5.83924]
[1712681238574,67.79,68684.9482,47.5,-0.12338,0.00011,5.83924]
[1712681238648,67.79,68684.9482,47.5,-0.12338,0.00011,5.83924]
[1712681239374,67.79,68684.9482,47.5,-0.12338,0.00011,5.83924]
[1712681239464,67.79,68684.9482,47.5,-0.12338,0.00011,5.83924]
[1712681239489,67.79,68684.9482,47.5,-0.12338,0.00011,5.83924]
[1712681239636,67.79,68684.9482,47.5,-0.12338,0.00011,5.83924]
[1712681242310,67.79,68716.1283,47.5,-0.12013,0.0001,5.73355]
[1712681247357,67.79,68709.0794,47.5,-0.12086,0.0001,5.75734]
[1712681252387,67.79,68706.5769,47.5,-0.12099,0.0001,5.75834]
[1712681257422,67.79,68711.0908,47.5,-0.12052,0.0001,5.743]
[1712681260833,67.79,68720.8538,47.5,-0.11952,0.0001,5.71003]
[1712681262721,67.79,68731.5278,47.5,-0.11843,0.0001,5.67411]
[1712681262977,67.79,68731.5278,47.5,-0.11843,0.0001,5.67411]
[1712681263086,67.79,68731.5278,47.5,-0.11843,0.0001,5.67411]
[1712681263111,67.79,68731.5278,47.5,-0.11843,0.0001,5.67411]
[1712681268073,67.84,68754.5534,47.5,-0.11625,0.0001,5.60177]
[1712681271420,67.92,68772.5587,47.5,-0.11471,0.0001,5.55044]
[1712681275426,67.98,68760.5133,47.5,-0.11611,0.0001,5.59753]
[1712681280584,68.0,68743.5426,47.5,-0.11789,0.0001,5.65696]
[1712681285619,68.01,68749.0096,47.5,-0.11736,0.0001,5.63934]
[1712681286960,68.01,68751.4666,47.5,-0.11712,0.0001,5.63123]
[1712681291693,68.02,68771.1168,47.5,-0.11517,0.0001,5.56641]
[1712681291747,68.02,68771.1168,47.5,-0.11517,0.0001,5.56641]
[1712681291890,68.02,68771.1168,47.5,-0.11517,0.0001,5.56641]
[1712681291916,68.02,68771.1168,47.5,-0.11517,0.0001,5.56641]
[1712681294886,68.02,68783.0598,47.5,-0.11401,0.0001,5.52728]
[1712681294932,68.02,68783.0598,47.5,-0.11401,0.0001,5.52728]
[1712681295006,68.02,68783.0598,47.5,-0.11401,0.0001,5.52728]
[1712681297428,68.05,68796.3963,47.5,-0.11278,0.0001,5.48558]
[1712681297670,68.05,68796.3963,47.5,-0.11278,0.0001,5.48558]
[1712681299596,68.06,68798.2526,47.5,-0.11266,0.0001,5.48154]
[1712681300064,68.08,68798.5641,47.5,-0.11268,0.0001,5.48238]
[1712681300339,68.08,68798.5641,47.5,-0.11268,0.0001,5.48238]
[1712681300683,68.08,68798.5641,47.5,-0.11268,0.0001,5.48238]
[1712681301448,68.11,68810.1522,47.5,-0.11164,0.0001,5.44696]
[1712681303695,68.12,68815.8392,47.5,-0.11112,0.0001,5.42939]
[1712681303749,68.13,68819.6414,47.5,-0.11079,0.0001,5.41825]
[1712681303901,68.13,68819.6414,47.5,-0.11079,0.0001,5.41825]
[1712681305124,68.15,68807.7664,47.5,-0.11201,0.0001,5.4598]
[1712681307811,68.17,68791.6144,47.5,-0.11366,0.0001,5.51585]
[1712681308119,68.17,68791.6144,47.5,-0.11366,0.0001,5.51585]
[1712681308343,68.17,68791.6144,47.5,-0.11366,0.0001,5.51585]
[1712681309399,68.17,68794.0494,47.5,-0.11342,0.0001,5.50789]
[1712681312271,68.18,68798.2947,47.5,-0.1129,0.0001,5.48698]
[1712681312546,68.18,68798.2947,47.5,-0.1129,0.0001,5.48698]
[1712681315972,68.24,68811.3684,47.5,-0.11182,0.0001,5.45051]
[1712681315988,68.24,68811.3684,47.5,-0.11182,0.0001,5.45051]
[1712681317497,68.26,68813.8725,47.5,-0.11164,0.0001,5.44452]
[1712681317550,68.26,68813.8725,47.5,-0.11164,0.0001,5.44452]
[1712681317660,68.26,68813.8725,47.5,-0.11164,0.0001,5.44452]
[1712681317687,68.26,68813.8725,47.5,-0.11164,0.0001,5.44452]
[1712681318135,68.26,68813.0451,47.5,-0.11175,0.0001,5.44816]
[1712681318195,68.26,68813.0451,47.5,-0.11175,0.0001,5.44816]
[1712681318969,68.27,68814.4136,47.5,-0.11164,0.0001,5.44458]
[1712681319117,68.27,68814.4136,47.5,-0.11164,0.0001,5.44458]
[1712681321675,68.28,68801.3638,47.5,-0.11294,0.0001,5.48879]
[1712681325436,68.28,68805.4362,47.5,-0.11255,0.0001,5.47545]
[1712681330210,68.28,68805.6522,47.5,-0.11254,0.0001,5.47494]
[1712681335972,68.29,68815.6969,47.5,-0.11157,0.0001,5.4421]
[1712681339049,68.29,68812.352,47.5,-0.1119,0.0001,5.45343]
[1712681339075,68.29,68812.352,47.5,-0.1119,0.0001,5.45343]
[1712681343844,68.29,68816.838,47.5,-0.11147,0.0001,5.43882]
[1712681349080,68.29,68821.2514,47.5,-0.11103,0.0001,5.42355]
[1712681351047,68.29,68820.0855,47.5,-0.11114,0.0001,5.42739]
[1712681351078,68.29,68820.0855,47.5,-0.11114,0.0001,5.42739]
[1712681351138,68.29,68819.1164,47.5,-0.11123,0.0001,5.43057]
[1712681353906,68.29,68819.9414,47.5,-0.11115,0.0001,5.42772]
[1712681359138,68.25,68819.5621,47.5,-0.11108,0.0001,5.42525]
[1712681364173,68.25,68816.7871,47.5,-0.11132,0.0001,5.43357]
[1712681369207,68.24,68820.8893,47.5,-0.1109,0.0001,5.41912]
[1712681374208,68.23,68817.3049,47.5,-0.1111,0.0001,5.42303]
[1712681379279,68.22,68817.035,47.5,-0.11111,0.0001,5.42305]
[1712681381798,68.22,68813.3121,47.5,-0.11146,0.0001,5.43505]
[1712681382203,68.22,68813.3121,47.5,-0.11146,0.0001,5.43505]
[1712681385315,68.22,68813.5664,47.5,-0.11142,0.0001,5.43368]
[1712681387755,68.21,68796.3973,47.5,-0.11308,0.0001,5.49011]
[1712681387761,68.21,68796.3973,47.5,-0.11308,0.0001,5.49011]
[1712681388412,68.21,68789.1697,47.5,-0.11379,0.0001,5.514]
[1712681394388,68.2,68777.4377,47.5,-0.11492,0.0001,5.55214]
[1712681397153,68.2,68769.9902,47.5,-0.11565,0.0001,5.57655]
[1712681401783,68.19,68763.4965,47.5,-0.11626,0.0001,5.597]
[1712681403719,68.18,68759.4059,47.5,-0.11666,0.0001,5.61014]
[1712681407637,68.18,68770.2787,47.5,-0.11554,0.0001,5.57283]
[1712681409507,68.17,68762.2031,47.5,-0.11634,0.0001,5.59956]
[1712681409584,68.17,68762.2031,47.5,-0.11634,0.0001,5.59956]
[1712681409612,68.17,68762.2031,47.5,-0.11634,0.0001,5.59956]
[1712681409721,68.17,68762.2031,47.5,-0.11634,0.0001,5.59956]
[1712681411746,68.17,68742.6229,47.5,-0.1183,0.0001,5.66454]
[1712681412475,68.17,68741.0754,47.5,-0.11845,0.0001,5.66956]
[1712681412484,68.17,68741.0754,47.5,-0.11845,0.0001,5.66956]
[1712681412620,68.17,68741.0754,47.5,-0.11845,0.0001,5.66956]
[1712681412633,68.17,68741.0754,47.5,-0.11845,0.0001,5.66956]
[1712681413634,68.16,68745.2995,47.5,-0.11802,0.0001,5.65522]
[1712681414080,68.16,68745.2995,47.5,-0.11802,0.0001,5.65522]
[1712681418227,68.16,68751.1307,47.5,-0.11741,0.0001,5.6351]
[1712681421299,68.16,68747.8705,47.5,-0.11773,0.0001,5.64561]
[1712681422640,68.15,68721.0455,47.5,-0.12046,0.0001,5.73542]
[1712681427718,68.14,68714.1209,47.5,-0.12114,0.0001,5.75781]
[1712681433068,68.14,68717.4791,47.5,-0.12064,0.0001,5.73818]
[1712681433574,68.14,68723.1276,47.5,-0.12006,0.0001,5.71901]
[1712681438706,68.13,68712.3186,47.5,-0.12115,0.0001,5.75464]
[1712681441612,68.12,68709.3729,47.5,-0.12144,0.0001,5.76416]
[1712681442413,68.12,68708.361,47.5,-0.12154,0.0001,5.76737]
[1712681442428,68.12,68708.361,47.5,-0.12154,0.0001,5.76737]
[1712681444447,68.12,68699.1269,47.5,-0.12248,0.0001,5.79807]
[1712681447611,68.11,68683.7633,47.5,-0.12407,0.00011,5.84907]
[1712681448335,68.11,68681.331,47.5,-0.12431,0.00011,5.85698]
[1712681448861,68.1,68674.1328,47.5,-0.12506,0.00011,5.88116]
[1712681450210,68.1,68667.7317,47.5,-0.12574,0.00011,5.90263]
[1712681450683,68.1,68667.7317,47.5,-0.12574,0.00011,5.90263]
[1712681451145,68.1,68662.6723,47.5,-0.12627,0.00011,5.91953]
[1712681451732,68.1,68662.6723,47.5,-0.12627,0.00011,5.91953]
[1712681451797,68.1,68639.0589,47.5,-0.12879,0.00011,5.99961]
[1712681452710,68.1,68639.0589,47.5,-0.12879,0.00011,5.99961]
[1712681455020,68.09,68632.7884,47.5,-0.12946,0.00011,6.02045]
[1712681455491,68.09,68632.7884,47.5,-0.12946,0.00011,6.02045]
[1712681455635,68.09,68632.7884,47.5,-0.12946,0.00011,6.02045]
[1712681455848,68.09,68629.9133,47.5,-0.12976,0.00011,6.02996]
[1712681456201,68.09,68629.9133,47.5,-0.12976,0.00011,6.02996]
[1712681456226,68.09,68629.9133,47.5,-0.12976,0.00011,6.02996]
[1712681456415,68.09,68629.9133,47.5,-0.12976,0.00011,6.02996]
[1712681456833,68.09,68609.8835,47.5,-0.13194,0.00011,6.09797]
[1712681457421,68.04,68587.0524,47.5,-0.13431,0.00011,6.17129]
[1712681458399,68.04,68587.0524,47.5,-0.13431,0.00011,6.17129]
[1712681460834,68.04,68604.0972,47.5,-0.13241,0.00011,6.11237]
[1712681460850,68.04,68604.0972,47.5,-0.13241,0.00011,6.11237]
[1712681460883,68.04,68606.6041,47.5,-0.13213,0.00011,6.10364]
[1712681461436,68.04,68606.6041,47.5,-0.13213,0.00011,6.10364]
[1712681461469,68.04,68606.6041,47.5,-0.13213,0.00011,6.10364]
[1712681461511,68.04,68606.6041,47.5,-0.13213,0.00011,6.10364]
[1712681461526,68.04,68606.6041,47.5,-0.13213,0.00011,6.10364]
[1712681463625,68.03,68618.6539,47.5,-0.13079,0.00011,6.06221]
[1712681465181,68.03,68605.9118,47.5,-0.13219,0.00011,6.10549]
[1712681465407,68.03,68605.9118,47.5,-0.13219,0.00011,6.10549]
[1712681468427,68.03,68589.1583,47.5,-0.13403,0.00011,6.16237]
[1712681471027,68.02,68586.9722,47.5,-0.13426,0.00011,6.16943]
[1712681471888,68.02,68586.9722,47.5,-0.13426,0.00011,6.16943]
[1712681473285,68.02,68588.0941,47.5,-0.13412,0.00011,6.16525]
[1712681474619,68.02,68585.1206,47.5,-0.13445,0.00011,6.17533]
[1712681479992,68.01,68574.4752,47.5,-0.13561,0.00011,6.21095]
[1712681484752,68.0,68578.8057,47.5,-0.13511,0.00011,6.19547]
[1712681486957,68.0,68572.9501,47.5,-0.13575,0.00011,6.21526]
[1712681487294,68.0,68570.3858,47.5,-0.13604,0.00011,6.22388]
[1712681488609,68.0,68572.306,47.5,-0.13581,0.00011,6.21699]
[1712681490362,67.99,68592.9281,47.5,-0.13349,0.00011,6.14581]
[1712681490539,67.99,68592.9281,47.5,-0.13349,0.00011,6.14581]
[1712681490771,67.99,68592.9281,47.5,-0.13349,0.00011,6.14581]
[1712681494572,67.99,68586.7147,47.5,-0.13403,0.00011,6.15892]
[1712681495932,67.98,68583.074,47.5,-0.13443,0.00011,6.17117]
[1712681498917,67.98,68566.7109,47.5,-0.13625,0.00011,6.22688]
[1712681499210,67.98,68563.6095,47.5,-0.1366,0.00011,6.23734]
[1712681502708,67.97,68568.8006,47.5,-0.13599,0.00011,6.21893]
[1712681506060,67.97,68565.137,47.5,-0.13639,0.00011,6.23096]
[1712681506075,67.97,68565.137,47.5,-0.13639,0.00011,6.23096]
[1712681511212,67.96,68582.6902,47.5,-0.13438,0.00011,6.1695]
[1712681511326,67.96,68582.6902,47.5,-0.13438,0.00011,6.1695]
[1712681511343,67.96,68582.6902,47.5,-0.13438,0.00011,6.1695]
[1712681512518,67.95,68577.6452,47.5,-0.13494,0.00011,6.1867]
[1712681512523,67.95,68577.6452,47.5,-0.13494,0.00011,6.1867]
[1712681517333,67.95,68574.8945,47.5,-0.13522,0.00011,6.19516]
[1712681517360,67.95,68574.8945,47.5,-0.13522,0.00011,6.19516]
[1712681518731,67.94,68577.1858,47.5,-0.13495,0.00011,6.18716]
[1712681518772,67.94,68577.1858,47.5,-0.13495,0.00011,6.18716]
[1712681521168,67.94,68571.2113,47.5,-0.13561,0.00011,6.2073]
[1712681525353,67.93,68586.4437,47.5,-0.13388,0.00011,6.15403]
[1712681525741,67.93,68586.4437,47.5,-0.13388,0.00011,6.15403]
[1712681525877,67.93,68586.4437,47.5,-0.13388,0.00011,6.15403]
[1712681528241,67.93,68604.1349,47.5,-0.13191,0.00011,6.0931]
[1712681530855,67.93,68609.4351,47.5,-0.13131,0.00011,6.07459]
[1712681530950,67.93,68609.4351,47.5,-0.13131,0.00011,6.07459]
[1712681533365,67.92,68631.8831,47.5,-0.12885,0.00011,5.99755]
[1712681533465,67.92,68631.8831,47.5,-0.12885,0.00011,5.99755]
[1712681533668,67.92,68631.8831,47.5,-0.12885,0.00011,5.99755]
[1712681536171,67.92,68640.2035,47.5,-0.12795,0.00011,5.96904]
[1712681536210,67.92,68640.2035,47.5,-0.12795,0.00011,5.96904]
[1712681537645,67.92,68632.4001,47.5,-0.12879,0.00011,5.99565]
[1712681537664,67.92,68632.4001,47.5,-0.12879,0.00011,5.99565]
[1712681538831,67.92,68632.4189,47.5,-0.12879,0.00011,5.9956]
[1712681540686,67.92,68634.8886,47.5,-0.12852,0.00011,5.98703]
[1712681540800,67.92,68634.8886,47.5,-0.12852,0.00011,5.98703]
[1712681542429,67.92,68655.5479,47.5,-0.12629,0.00011,5.91659]
[1712681543478,67.92,68658.8467,47.5,-0.12594,0.00011,5.90541]
[1712681547057,67.92,68667.939,47.5,-0.12498,0.00011,5.87465]
[1712681547151,67.92,68667.939,47.5,-0.12498,0.00011,5.87465]
[1712681547426,67.92,68666.8675,47.5,-0.1251,0.00011,5.87833]
[1712681547439,67.92,68666.8675,47.5,-0.1251,0.00011,5.87833]
[1712681547456,67.92,68666.8675,47.5,-0.1251,0.00011,5.87833]
[1712681548599,67.93,68676.3864,47.5,-0.12409,0.00011,5.84606]
[1712681548645,67.93,68676.3864,47.5,-0.12409,0.00011,5.84606]
[1712681552244,67.93,68690.5875,47.5,-0.12248,0.0001,5.79071]
[1712681557535,67.93,68685.8463,47.5,-0.12299,0.00011,5.80732]
[1712681558077,67.93,68685.8463,47.5,-0.12299,0.00011,5.80732]
[1712681558159,67.93,68685.8463,47.5,-0.12299,0.00011,5.80732]
[1712681558611,67.93,68687.8736,47.5,-0.12278,0.0001,5.80052]
[1712681558737,67.93,68687.8736,47.5,-0.12278,0.0001,5.80052]
[1712681558778,67.93,68687.8736,47.5,-0.12278,0.0001,5.80052]
[1712681558969,67.93,68687.8736,47.5,-0.12278,0.0001,5.80052]
[1712681560554,67.93,68669.4867,47.5,-0.12473,0.00011,5.86321]
[1712681565589,67.94,68652.5767,47.5,-0.12654,0.00011,5.92112]
[1712681567042,67.94,68660.5808,47.5,-0.12569,0.00011,5.89394]
[1712681569011,67.94,68666.4613,47.5,-0.12507,0.00011,5.87407]
[1712681569049,67.94,68666.4613,47.5,-0.12507,0.00011,5.87407]
[1712681574655,67.94,68658.9472,47.5,-0.12588,0.00011,5.9001]
[1712681579690,67.95,68656.1703,47.5,-0.12619,0.00011,5.90986]
[1712681584486,67.95,68650.4171,47.5,-0.12681,0.00011,5.92956]
[1712681584556,67.95,68650.4171,47.5,-0.12681,0.00011,5.92956]
[1712681585204,67.95,68650.4171,47.5,-0.12681,0.00011,5.92956]
[1712681586470,67.95,68656.0487,47.5,-0.1262,0.00011,5.91044]
[1712681588681,67.95,68645.623,47.5,-0.12732,0.00011,5.94598]
[1712681590436,67.95,68642.8964,47.5,-0.12762,0.00011,5.95526]
[1712681592420,67.95,68606.4972,47.5,-0.13158,0.00011,6.07945]
[1712681593836,67.95,68601.1082,47.5,-0.13217,0.00011,6.09783]
[1712681597190,67.95,68598.3479,47.5,-0.13247,0.00011,6.10726]
[1712681597613,67.95,68598.3479,47.5,-0.13247,0.00011,6.10726]
[1712681602993,67.95,68593.7985,47.5,-0.13298,0.00011,6.12288]
[1712681608651,67.94,68595.3124,47.5,-0.13279,0.00011,6.11712]
[1712681613935,67.94,68603.5545,47.5,-0.13174,0.00011,6.08097]
[1712681618972,67.93,68597.2624,47.5,-0.13243,0.00011,6.10227]
[1712681624012,67.93,68599.0021,47.5,-0.13222,0.00011,6.09584]
[1712681629040,67.92,68606.3364,47.5,-0.13139,0.00011,6.06999]
[1712681632393,67.92,68607.3786,47.5,-0.13126,0.00011,6.06605]
[1712681635215,67.92,68625.2279,47.5,-0.12929,0.00011,6.00464]
[1712681635257,67.92,68625.2279,47.5,-0.12929,0.00011,6.00464]
[1712681641124,67.91,68639.8045,47.5,-0.12769,0.00011,5.95412]
[1712681645227,67.91,68653.4803,47.5,-0.12621,0.00011,5.90726]
[1712681650382,67.9,68647.0879,47.5,-0.12688,0.00011,5.92856]
[1712681652409,67.9,68626.266,47.5,-0.12913,0.00011,5.99927]
[1712681652471,67.9,68626.266,47.5,-0.12913,0.00011,5.99927]
[1712681653900,67.9,68623.4253,47.5,-0.12943,0.00011,6.00877]
[1712681653977,67.9,68623.4253,47.5,-0.12943,0.00011,6.00877]
[1712681656141,67.89,68599.9123,47.5,-0.132,0.00011,6.08883]
[1712681657240,67.89,68579.3128,47.5,-0.13427,0.00011,6.15904]
[1712681662267,67.88,68579.914,47.5,-0.13417,0.00011,6.15583]
[1712681665120,67.87,68558.2208,47.5,-0.13658,0.00011,6.22941]
[1712681665232,67.87,68558.2208,47.5,-0.13658,0.00011,6.22941]
[1712681665397,67.87,68556.0277,47.5,-0.13681,0.00011,6.23657]
[1712681665413,67.87,68556.0277,47.5,-0.13681,0.00011,6.23657]
[1712681665417,67.87,68556.0277,47.5,-0.13681,0.00011,6.23657]
[1712681665497,67.87,68556.0277,47.5,-0.13681,0.00011,6.23657]
[1712681667979,67.86,68556.5897,47.5,-0.13672,0.00011,6.23385]
[1712681668068,67.86,68556.5897,47.5,-0.13672,0.00011,6.23385]
[1712681668107,67.86,68556.5897,47.5,-0.13672,0.00011,6.23385]
[1712681668128,67.86,68556.5897,47.5,-0.13672,0.00011,6.23385]
[1712681668180,67.86,68556.5897,47.5,-0.13672,0.00011,6.23385]
[1712681668858,67.86,68558.7462,47.5,-0.13647,0.00011,6.22605]
[1712681668894,67.86,68558.7462,47.5,-0.13647,0.00011,6.22605]
[1712681668959,67.86,68558.7462,47.5,-0.13647,0.00011,6.22605]
[1712681668962,67.86,68558.7462,47.5,-0.13647,0.00011,6.22605]
[1712681672347,67.84,68531.2077,47.5,-0.13944,0.00012,6.31218]
[1712681675260,67.84,68531.0104,47.5,-0.13944,0.00012,6.31213]
[1712681680303,67.82,68532.0325,47.5,-0.13927,0.00011,6.30717]
[1712681685420,67.81,68532.7752,47.5,-0.13915,0.00011,6.30327]
[1712681690478,67.8,68548.0094,47.5,-0.13736,0.00011,6.24955]
[1712681692218,67.8,68555.9489,47.5,-0.13646,0.00011,6.22199]
[1712681692925,67.8,68558.3097,47.5,-0.13618,0.00011,6.21366]
[1712681693122,67.8,68558.3097,47.5,-0.13618,0.00011,6.21366]
[1712681695308,67.79,68570.9242,47.5,-0.13475,0.00011,6.16982]
[1712681695845,67.79,68579.957,47.5,-0.13373,0.00011,6.13856]
[1712681697080,67.79,68584.8088,47.5,-0.13318,0.00011,6.12171]
[1712681697649,67.79,68592.402,47.5,-0.13233,0.00011,6.09549]
[1712681697698,67.79,68592.402,47.5,-0.13233,0.00011,6.09549]
[1712681697961,67.79,68592.402,47.5,-0.13233,0.00011,6.09549]
[1712681699497,67.79,68587.2452,47.5,-0.1329,0.00011,6.11306]
[1712681699503,67.79,68587.2452,47.5,-0.1329,0.00011,6.11306]
[1712681699539,67.78,68610.673,47.5,-0.1303,0.00011,6.03246]
[1712681700588,67.78,68609.1427,47.5,-0.13047,0.00011,6.03766]
[1712681702304,67.78,68603.8057,47.5,-0.13106,0.00011,6.05589]
[1712681702342,67.78,68603.8057,47.5,-0.13106,0.00011,6.05589]
[1712681704595,67.78,68618.9901,47.5,-0.12938,0.00011,6.00364]
[1712681704701,67.78,68618.9901,47.5,-0.12938,0.00011,6.00364]
[1712681704932,67.78,68618.9901,47.5,-0.12938,0.00011,6.00364]
[1712681708601,67.78,68600.4339,47.5,-0.13142,0.00011,6.06727]
[1712681713638,67.78,68598.3495,47.5,-0.13165,0.00011,6.0742]
[1712681716660,67.78,68574.2525,47.5,-0.13432,0.00011,6.15668]
[1712681721696,67.77,68563.2178,47.5,-0.13553,0.00011,6.19374]
[1712681725062,67.76,68561.5613,47.5,-0.1357,0.00011,6.19881]
[1712681725126,67.76,68561.5613,47.5,-0.1357,0.00011,6.19881]
[1712681725243,67.76,68561.5613,47.5,-0.1357,0.00011,6.19881]
[1712681728460,67.76,68557.6529,47.5,-0.13613,0.00011,6.21187]
[1712681728499,67.76,68557.6529,47.5,-0.13613,0.00011,6.21187]
[1712681734975,67.75,68571.7112,47.5,-0.13437,0.00011,6.1547]
[1712681736098,67.74,68571.3181,47.5,-0.13441,0.00011,6.15589]
[1712681739420,67.74,68549.1268,47.5,-0.1369,0.00011,6.23189]
[1712681744862,67.73,68555.1679,47.5,-0.13619,0.00011,6.21029]
[1712681749905,67.72,68544.2419,47.5,-0.13741,0.00011,6.24708]
[1712681754939,67.71,68544.5796,47.5,-0.13733,0.00011,6.24482]
[1712681759977,67.71,68539.9993,47.5,-0.13784,0.00011,6.25998]
[1712681761991,67.7,68520.7828,47.5,-0.14003,0.00012,6.32575]
[1712681765959,67.7,68537.7694,47.5,-0.13805,0.00011,6.26642]
[1712681766370,67.69,68543.8448,47.5,-0.13735,0.00011,6.24528]
[1712681766407,67.69,68543.8448,47.5,-0.13735,0.00011,6.24528]
[1712681771053,67.69,68566.098,47.5,-0.13479,0.00011,6.16745]
[1712681776090,67.68,68568.2255,47.5,-0.13453,0.00011,6.15927]
[1712681779184,67.67,68568.1981,47.5,-0.13451,0.00011,6.15889]
[1712681781126,67.67,68550.3742,47.5,-0.13652,0.00011,6.22012]
[1712681786159,67.66,68540.3545,47.5,-0.13764,0.00011,6.25384]
[1712681786325,67.66,68540.3545,47.5,-0.13764,0.00011,6.25384]
[1712681788173,67.66,68560.7863,47.5,-0.1353,0.00011,6.18284]
[1712681791196,67.65,68575.5792,47.5,-0.13349,0.00011,6.12401]
[1712681796230,67.65,68597.667,47.5,-0.13102,0.00011,6.04759]
[1712681796751,67.65,68597.667,47.5,-0.13102,0.00011,6.04759]
[1712681796768,67.65,68597.667,47.5,-0.13102,0.00011,6.04759]
[1712681796832,67.65,68597.667,47.5,-0.13102,0.00011,6.04759]
[1712681796855,67.65,68597.667,47.5,-0.13102,0.00011,6.04759]
[1712681797038,67.65,68597.667,47.5,-0.13102,0.00011,6.04759]
[1712681798797,67.65,68607.0239,47.5,-0.12999,0.00011,6.01534]
[1712681800429,67.65,68625.7709,47.5,-0.12793,0.00011,5.95088]
[1712681801290,67.65,68625.7709,47.5,-0.12793,0.00011,5.95088]
[1712681801336,67.65,68625.7709,47.5,-0.12793,0.00011,5.95088]
[1712681801446,67.65,68625.7709,47.5,-0.12793,0.00011,5.95088]
[1712681802615,67.65,68608.9149,47.5,-0.12977,0.00011,6.00857]
[1712681803353,67.65,68601.0788,47.5,-0.13063,0.00011,6.03542]
[1712681806851,67.65,68596.2242,47.5,-0.13116,0.00011,6.05198]
[1712681811393,67.64,68615.9264,47.5,-0.12899,0.00011,5.98396]
[1712681817210,67.64,68624.052,47.5,-0.1281,0.00011,5.95597]
[1712681818350,67.64,68626.9409,47.5,-0.12778,0.00011,5.94607]
[1712681818362,67.64,68626.9409,47.5,-0.12778,0.00011,5.94607]
[1712681818387,67.64,68647.218,47.5,-0.1256,0.00011,5.87678]
[1712681818449,67.64,68647.218,47.5,-0.1256,0.00011,5.87678]
[1712681818588,67.64,68647.218,47.5,-0.1256,0.00011,5.87678]
[1712681822334,67.64,68647.4989,47.5,-0.12557,0.00011,5.87592]
[1712681824479,67.64,68654.5767,47.5,-0.12481,0.00011,5.85179]
[1712681824999,67.64,68654.5767,47.5,-0.12481,0.00011,5.85179]
[1712681825127,67.64,68654.5767,47.5,-0.12481,0.00011,5.85179]
[1712681826171,67.64,68661.267,47.5,-0.1241,0.00011,5.82895]
[1712681826425,67.64,68679.0453,47.5,-0.12222,0.00011,5.76838]
[1712681827319,67.64,68679.0453,47.5,-0.12222,0.00011,5.76838]
[1712681832434,67.64,68675.6452,47.5,-0.12257,0.00011,5.77968]
[1712681835093,67.64,68678.537,47.5,-0.12226,0.00011,5.76973]
[1712681836322,67.64,68665.9495,47.5,-0.12359,0.00011,5.8125]
[1712681837274,67.64,68660.2065,47.5,-0.1242,0.00011,5.83206]
[1712681842677,67.64,68640.4381,47.5,-0.12631,0.00011,5.89945]
[1712681844537,67.64,68633.5536,47.5,-0.12705,0.00011,5.92287]
[1712681846345,67.64,68623.7994,47.5,-0.1281,0.00011,5.95616]
[1712681847646,67.63,68619.699,47.5,-0.12854,0.00011,5.96998]
[1712681850576,67.63,68609.616,47.5,-0.12963,0.00011,6.0041]
[1712681855645,67.62,68595.4354,47.5,-0.13104,0.00011,6.04444]
[1712681858111,67.62,68601.3396,47.5,-0.13037,0.00011,6.02378]
[1712681861172,67.61,68620.1316,47.5,-0.1283,0.00011,5.9588]
[1712681865143,67.61,68638.2553,47.5,-0.12632,0.00011,5.89638]
[1712681867323,67.61,68641.5133,47.5,-0.12597,0.00011,5.88517]
[1712681867328,67.61,68641.5133,47.5,-0.12597,0.00011,5.88517]
[1712681867368,67.61,68641.5133,47.5,-0.12597,0.00011,5.88517]
[1712681867730,67.61,68661.0621,47.5,-0.12388,0.00011,5.81844]
[1712681867751,67.61,68661.0621,47.5,-0.12388,0.00011,5.81844]
[1712681867830,67.61,68661.0621,47.5,-0.12388,0.00011,5.81844]
[1712681868281,67.61,68661.0621,47.5,-0.12388,0.00011,5.81844]
[1712681869519,67.61,68667.7827,47.5,-0.12317,0.00011,5.79554]
[1712681874777,67.61,68670.0009,47.5,-0.12293,0.00011,5.78784]
[1712681875922,67.61,68669.4148,47.5,-0.12299,0.00011,5.78982]
[1712681881457,67.61,68654.9466,47.5,-0.12453,0.00011,5.8392]
[1712681885522,67.61,68647.8167,47.5,-0.12529,0.00011,5.86354]
[1712681885587,67.61,68647.8167,47.5,-0.12529,0.00011,5.86354]
[1712681886909,67.61,68630.5174,47.5,-0.12715,0.00011,5.92267]
[1712681888822,67.61,68618.6203,47.5,-0.12844,0.00011,5.96338]
[1712681893911,67.6,68603.1141,47.5,-0.13012,0.00011,6.01587]
[1712681895228,67.6,68603.7913,47.5,-0.13004,0.00011,6.01338]
[1712681896675,67.6,68602.0405,47.5,-0.13023,0.00011,6.01924]
[1712681900795,67.59,68605.3484,47.5,-0.12985,0.00011,6.00728]
[1712681905996,67.59,68619.3358,47.5,-0.12829,0.00011,5.95843]
[1712681907528,67.58,68618.2195,47.5,-0.1284,0.00011,5.96198]
[1712681909509,67.58,68615.775,47.5,-0.12866,0.00011,5.97019]
[1712681912394,67.58,68614.2864,47.5,-0.12868,0.00011,5.96739]
[1712681912862,67.58,68614.2864,47.5,-0.12868,0.00011,5.96739]
[1712681915826,67.57,68619.8332,47.5,-0.12806,0.00011,5.94777]
[1712681919545,67.57,68628.6259,47.5,-0.12708,0.00011,5.91702]
[1712681921488,67.56,68640.8421,47.5,-0.12576,0.00011,5.87499]
[1712681927155,67.56,68631.067,47.5,-0.1268,0.00011,5.90789]
[1712681932191,67.55,68628.617,47.5,-0.12704,0.00011,5.91568]
[1712681937226,67.55,68630.2356,47.5,-0.12685,0.00011,5.90954]
[1712681942260,67.54,68615.1631,47.5,-0.12847,0.00011,5.96056]
[1712681947296,67.53,68613.2979,47.5,-0.12864,0.00011,5.96601]
[1712681952331,67.52,68606.617,47.5,-0.12934,0.00011,5.98789]
[1712681955840,67.52,68606.5085,47.5,-0.12933,0.00011,5.98762]
[1712681957932,67.51,68601.5623,47.5,-0.12987,0.00011,6.00427]
[1712681958153,67.51,68601.5623,47.6,-0.12987,0.00011,6.00427]
[1712681958191,67.51,68601.5623,47.6,-0.12987,0.00011,6.00427]
[1712681958230,67.51,68601.5623,47.6,-0.12987,0.00011,6.00427]
[1712681959275,67.51,68596.7853,47.6,-0.13039,0.00011,6.0205]
[1712681959359,67.51,68596.7853,47.6,-0.13039,0.00011,6.0205]
[1712681961014,67.51,68591.9095,47.6,-0.13092,0.00011,6.03697]
[1712681965423,67.51,68615.4211,47.6,-0.12831,0.00011,5.95567]
[1712681965450,67.51,68615.4211,47.6,-0.12831,0.00011,5.95567]
[1712681965466,67.51,68615.4211,47.6,-0.12831,0.00011,5.95567]
[1712681967648,67.5,68609.0601,47.6,-0.129,0.00011,5.97714]
[1712681969761,67.5,68601.8957,47.6,-0.12978,0.00011,6.00143]
[1712681972265,67.49,68601.2561,47.6,-0.1297,0.00011,5.99569]
[1712681975235,67.49,68600.8758,47.6,-0.12973,0.00011,5.99642]
[1712681975584,67.49,68601.935,47.6,-0.1296,0.00011,5.9926]
[1712681975644,67.49,68601.935,47.6,-0.1296,0.00011,5.9926]
[1712681975738,67.49,68601.935,47.6,-0.1296,0.00011,5.9926]
[1712681980321,67.48,68602.3253,47.6,-0.12954,0.00011,5.99053]
[1712681981593,67.48,68601.5738,47.6,-0.12961,0.00011,5.9927]
[1712681987578,67.47,68591.7388,47.6,-0.13066,0.00011,6.02539]
[1712681992613,67.46,68594.4475,47.6,-0.13033,0.00011,6.01508]
[1712681992750,67.46,68594.4475,47.6,-0.13033,0.00011,6.01508]
[1712681998272,67.45,68588.4447,47.6,-0.13097,0.00011,6.03502]
[1712681998278,67.45,68588.4447,47.6,-0.13097,0.00011,6.03502]
[1712682003411,67.44,68601.0495,47.6,-0.12955,0.00011,5.99064]
[1712682003558,67.44,68598.7525,47.6,-0.12979,0.00011,5.99837]
[1712682003617,67.44,68598.7525,47.6,-0.12979,0.00011,5.99837]
[1712682008725,67.43,68592.7912,47.6,-0.13042,0.00011,6.01793]
[1712682010938,67.43,68594.8664,47.6,-0.13018,0.00011,6.01039]
[1712682016603,67.42,68592.7626,47.6,-0.13037,0.00011,6.01637]
[1712682021645,67.4,68582.8872,47.6,-0.13142,0.00011,6.04889]
[1712682023260,67.4,68578.1236,47.6,-0.13194,0.00011,6.06502]
[1712682023307,67.4,68578.1236,47.6,-0.13194,0.00011,6.06502]
[1712682023388,67.4,68578.1236,47.6,-0.13194,0.00011,6.06502]
[1712682023451,67.4,68578.1236,47.6,-0.13194,0.00011,6.06502]
[1712682025126,67.4,68575.6762,47.6,-0.13221,0.00011,6.07314]
[1712682025394,67.4,68575.6762,47.6,-0.13221,0.00011,6.07314]
[1712682027543,67.36,68543.9553,47.6,-0.13566,0.00011,6.17895]
[1712682028035,67.36,68543.9553,47.6,-0.13566,0.00011,6.17895]
[1712682028137,67.36,68543.9553,47.6,-0.13566,0.00011,6.17895]
[1712682028985,67.36,68541.0931,47.6,-0.13598,0.00011,6.18863]
[1712682029039,67.36,68541.0931,47.6,-0.13598,0.00011,6.18863]
[1712682029043,67.36,68541.0931,47.6,-0.13598,0.00011,6.18863]
[1712682029903,67.35,68531.2597,47.6,-0.13709,0.00011,6.22236]
[1712682031887,67.35,68547.7491,47.6,-0.13507,0.00011,6.15726]
[1712682033207,67.35,68555.0151,47.6,-0.13424,0.00011,6.13192]
[1712682033517,67.35,68555.0151,47.6,-0.13424,0.00011,6.13192]
[1712682034513,67.35,68555.0151,47.6,-0.13424,0.00011,6.13192]
[1712682035656,67.35,68570.6612,47.6,-0.13246,0.00011,6.0775]
[1712682035787,67.35,68570.6612,47.6,-0.13246,0.00011,6.0775]
[1712682036325,67.35,68575.6238,47.6,-0.13191,0.00011,6.06028]
[1712682037343,67.35,68575.6238,47.6,-0.13191,0.00011,6.06028]
[1712682037350,67.35,68575.6238,47.6,-0.13191,0.00011,6.06028]
[1712682037934,67.35,68602.4903,47.6,-0.12893,0.00011,5.96783]
[1712682039086,67.35,68613.569,47.6,-0.12772,0.00011,5.92966]
[1712682044523,67.35,68629.9194,47.6,-0.12594,0.00011,5.87363]
[1712682044590,67.35,68629.9194,47.6,-0.12594,0.00011,5.87363]
[1712682044596,67.35,68629.9194,47.6,-0.12594,0.00011,5.87363]
[1712682045802,67.35,68630.3272,47.6,-0.1259,0.00011,5.87229]
[1712682047102,67.35,68620.6633,47.6,-0.12695,0.00011,5.90538]
[1712682048294,67.35,68616.2259,47.6,-0.12743,0.00011,5.92052]
[1712682051029,67.35,68634.1559,47.6,-0.12547,0.00011,5.85867]
[1712682051249,67.35,68634.1559,47.6,-0.12547,0.00011,5.85867]
[1712682053047,67.34,68615.4596,47.6,-0.1275,0.00011,5.92271]
[1712682058084,67.34,68617.0495,47.6,-0.1273,0.00011,5.91662]
[1712682058650,67.34,68617.0495,47.6,-0.1273,0.00011,5.91662]
[1712682061692,67.34,68613.5295,47.6,-0.12768,0.00011,5.92835]
[1712682064122,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682064203,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682064260,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682064976,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682065020,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682065054,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682065090,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682065114,67.33,68632.8879,47.6,-0.12557,0.00011,5.86155]
[1712682065218,67.33,68632.6833,47.6,-0.12559,0.00011,5.86221]
[1712682067142,67.33,68668.0053,47.6,-0.12181,0.00011,5.7411]
[1712682070163,67.33,68646.6719,47.6,-0.12407,0.00011,5.814]
[1712682072392,67.33,68662.5717,47.6,-0.12238,0.00011,5.75945]
[1712682074198,67.33,68695.0005,47.6,-0.11898,0.0001,5.64898]
[1712682076207,67.34,68721.2364,47.6,-0.11629,0.0001,5.56035]
[1712682077919,67.34,68715.5485,47.6,-0.11687,0.0001,5.57986]
[1712682079249,67.34,68731.4598,47.6,-0.11527,0.0001,5.52655]
[1712682081096,67.34,68734.4485,47.6,-0.11497,0.0001,5.51664]
[1712682084717,67.35,68736.082,47.6,-0.11483,0.0001,5.51188]
[1712682090322,67.36,68738.4161,47.6,-0.11463,0.0001,5.50524]
[1712682091215,67.36,68738.4161,47.6,-0.11463,0.0001,5.50524]
[1712682093380,67.37,68733.0189,47.6,-0.11506,0.0001,5.51665]
[1712682093417,67.37,68733.0189,47.6,-0.11506,0.0001,5.51665]
[1712682099386,67.38,68741.0153,47.6,-0.11428,0.0001,5.49071]
[1712682099936,67.38,68741.0153,47.6,-0.11428,0.0001,5.49071]
[1712682101446,67.38,68745.9522,47.6,-0.1138,0.0001,5.47444]
[1712682102746,67.38,68757.0862,47.6,-0.11269,0.0001,5.43721]
[1712682105706,67.39,68753.3596,47.6,-0.11308,0.0001,5.45042]
[1712682109059,67.39,68751.434,47.6,-0.1133,0.0001,5.45766]
[1712682111936,67.4,68749.2859,47.6,-0.11353,0.0001,5.46551]
[1712682111955,67.4,68749.2859,47.6,-0.11353,0.0001,5.46551]
[1712682111979,67.4,68749.2859,47.6,-0.11353,0.0001,5.46551]
[1712682112501,67.4,68750.6408,47.6,-0.1134,0.0001,5.46116]
[1712682113042,67.4,68750.6408,47.6,-0.1134,0.0001,5.46116]
[1712682113154,67.4,68750.6408,47.6,-0.1134,0.0001,5.46116]
[1712682113485,67.4,68770.4081,47.6,-0.11144,0.0001,5.39494]
[1712682115767,67.44,68782.6176,47.6,-0.11037,0.0001,5.3588]
[1712682117786,67.48,68782.0924,47.6,-0.11056,0.0001,5.36541]
[1712682117874,67.48,68782.0924,47.6,-0.11056,0.0001,5.36541]
[1712682117964,67.48,68782.0924,47.6,-0.11056,0.0001,5.36541]
[1712682118195,67.48,68782.0924,47.6,-0.11056,0.0001,5.36541]
[1712682118995,67.51,68785.1779,47.6,-0.11033,0.0001,5.35757]
[1712682119238,67.51,68785.1779,47.6,-0.11033,0.0001,5.35757]
[1712682119846,67.51,68785.4892,47.6,-0.1103,0.0001,5.35678]
[1712682120840,67.51,68778.3904,47.6,-0.11101,0.0001,5.38072]
[1712682120866,67.51,68778.3904,47.6,-0.11101,0.0001,5.38072]
[1712682120886,67.51,68778.3904,47.6,-0.11101,0.0001,5.38072]
[1712682121057,67.51,68778.3904,47.6,-0.11101,0.0001,5.38072]
[1712682121131,67.51,68778.3904,47.6,-0.11101,0.0001,5.38072]
[1712682123679,67.51,68753.9049,47.6,-0.11345,0.0001,5.46327]
[1712682127786,67.51,68741.4808,47.6,-0.11471,0.0001,5.50517]
[1712682128564,67.51,68741.4808,47.6,-0.11471,0.0001,5.50517]
[1712682128716,67.51,68745.1995,47.6,-0.11433,0.0001,5.49269]
[1712682131144,67.52,68762.2683,47.6,-0.11263,0.0001,5.43552]
[1712682135459,67.52,68754.1622,47.6,-0.11345,0.0001,5.46325]
[1712682137247,67.52,68750.4662,47.6,-0.11383,0.0001,5.47575]
[1712682137347,67.52,68750.4662,47.6,-0.11383,0.0001,5.47575]
[1712682137639,67.52,68750.4662,47.6,-0.11383,0.0001,5.47575]
[1712682137721,67.52,68758.8802,47.6,-0.11299,0.0001,5.44759]
[1712682137782,67.52,68758.8802,47.6,-0.11299,0.0001,5.44759]
[1712682142520,67.53,68775.1935,47.6,-0.11139,0.0001,5.39373]
[1712682147012,67.54,68773.6436,47.6,-0.11157,0.0001,5.3999]
[1712682147323,67.54,68773.6436,47.6,-0.11157,0.0001,5.3999]
[1712682150542,67.54,68762.0338,47.6,-0.11274,0.0001,5.43925]
[1712682150792,67.54,68762.0338,47.6,-0.11274,0.0001,5.43925]
[1712682150940,67.54,68762.0338,47.6,-0.11274,0.0001,5.43925]
[1712682151036,67.54,68762.0338,47.6,-0.11274,0.0001,5.43925]
[1712682151195,67.54,68762.0338,47.6,-0.11274,0.0001,5.43925]
[1712682153494,67.54,68748.5796,47.6,-0.11397,0.0001,5.47733]
[1712682153631,67.54,68748.5796,47.6,-0.11397,0.0001,5.47733]
[1712682154659,67.54,68748.5796,47.6,-0.11397,0.0001,5.47733]
[1712682155851,67.54,68733.35,47.6,-0.11551,0.0001,5.52866]
[1712682157793,67.54,68695.4688,47.6,-0.11938,0.0001,5.65629]
[1712682161458,67.53,68686.5802,47.6,-0.12029,0.0001,5.68585]
[1712682163532,67.53,68682.002,47.6,-0.12075,0.0001,5.70093]
[1712682164419,67.53,68686.3505,47.6,-0.12029,0.0001,5.68591]
[1712682167255,67.53,68700.7873,47.6,-0.11878,0.0001,5.63668]
[1712682168009,67.53,68700.9319,47.6,-0.11876,0.0001,5.63609]
[1712682169508,67.53,68705.075,47.6,-0.11834,0.0001,5.62214]
[1712682174237,67.53,68706.4837,47.6,-0.11822,0.0001,5.6183]
[1712682174347,67.53,68706.4837,47.6,-0.11822,0.0001,5.6183]
[1712682174376,67.53,68706.4837,47.6,-0.11822,0.0001,5.6183]
[1712682174397,67.53,68706.4837,47.6,-0.11822,0.0001,5.6183]
[1712682174433,67.53,68706.4837,47.6,-0.11822,0.0001,5.6183]
[1712682174468,67.53,68706.4837,47.6,-0.11822,0.0001,5.6183]
[1712682174513,67.53,68706.4837,47.6,-0.11822,0.0001,5.6183]
[1712682177505,67.53,68712.4832,47.6,-0.1176,0.0001,5.59797]
[1712682178315,67.53,68710.0397,47.6,-0.11785,0.0001,5.60612]
[1712682183030,67.53,68689.9083,47.6,-0.11992,0.0001,5.6738]
[1712682184015,67.53,68692.2819,47.6,-0.11967,0.0001,5.66559]
[1712682184051,67.53,68692.2819,47.6,-0.11967,0.0001,5.66559]
[1712682185619,67.53,68683.1896,47.6,-0.12061,0.0001,5.6964]
[1712682186997,67.52,68660.3834,47.6,-0.12301,0.00011,5.77378]
[1712682187798,67.52,68660.3834,47.6,-0.12301,0.00011,5.77378]
[1712682189023,67.52,68657.5593,47.6,-0.1233,0.00011,5.78299]
[1712682193039,67.51,68627.0753,47.6,-0.12654,0.00011,5.88622]
[1712682194070,67.51,68628.0288,47.6,-0.12643,0.00011,5.8826]
[1712682195709,67.5,68629.8475,47.6,-0.12622,0.00011,5.87615]
[1712682200720,67.49,68616.9983,47.6,-0.12759,0.00011,5.91908]
[1712682205510,67.48,68619.7239,47.6,-0.12726,0.00011,5.90871]
[1712682205576,67.48,68619.7239,47.6,-0.12726,0.00011,5.90871]
[1712682210201,67.48,68618.7671,47.6,-0.12734,0.00011,5.91134]
[1712682212174,67.48,68641.9501,47.6,-0.1247,0.00011,5.82421]
[1712682213513,67.47,68644.0458,47.6,-0.12446,0.00011,5.8166]
[1712682214359,67.47,68651.3945,47.6,-0.12367,0.00011,5.79139]
[1712682214834,67.47,68651.3945,47.6,-0.12367,0.00011,5.79139]
[1712682217585,67.47,68658.4912,47.6,-0.12291,0.00011,5.76694]
[1712682222243,67.47,68679.7568,47.6,-0.12066,0.0001,5.69456]
[1712682222395,67.47,68679.7568,47.6,-0.12066,0.0001,5.69456]
[1712682222489,67.47,68679.7568,47.6,-0.12066,0.0001,5.69456]
[1712682225969,67.5,68691.363,47.6,-0.11953,0.0001,5.65782]
[1712682231210,67.5,68690.9406,47.6,-0.11959,0.0001,5.65977]
[1712682232149,67.5,68690.1312,47.6,-0.11968,0.0001,5.6626]
[1712682233138,67.5,68686.3265,47.6,-0.12008,0.0001,5.67559]
[1712682233261,67.5,68686.3265,47.6,-0.12008,0.0001,5.67559]
[1712682237436,67.51,68702.8265,47.6,-0.11838,0.0001,5.62019]
[1712682242992,67.51,68716.1708,47.6,-0.11703,0.0001,5.57576]
[1712682244133,67.52,68717.9687,47.6,-0.11685,0.0001,5.56984]
[1712682245511,67.52,68704.531,47.6,-0.11824,0.0001,5.6156]
[1712682249939,67.52,68720.3977,47.6,-0.11662,0.0001,5.56248]
[1712682251797,67.53,68728.9407,47.6,-0.11576,0.0001,5.53401]
[1712682254627,67.53,68718.1282,47.6,-0.11688,0.0001,5.57109]
[1712682257272,67.53,68701.8864,47.6,-0.11857,0.0001,5.62634]
[1712682262567,67.54,68694.6831,47.6,-0.11933,0.0001,5.65129]
[1712682263516,67.54,68694.6831,47.6,-0.11933,0.0001,5.65129]
[1712682263898,67.54,68693.3276,47.6,-0.11947,0.0001,5.65598]
[1712682264125,67.54,68693.3276,47.6,-0.11947,0.0001,5.65598]
[1712682265338,67.54,68694.5193,47.6,-0.11935,0.0001,5.65202]
[1712682266128,67.54,68686.9308,47.6,-0.12014,0.0001,5.67785]
[1712682271186,67.54,68695.2489,47.6,-0.11928,0.0001,5.64957]
[1712682273555,67.54,68711.7306,47.6,-0.11745,0.0001,5.58652]
[1712682273681,67.54,68711.7306,47.6,-0.11745,0.0001,5.58652]
[1712682273970,67.54,68711.7306,47.6,-0.11745,0.0001,5.58652]
[1712682279036,67.54,68718.9658,47.6,-0.11672,0.0001,5.56237]
[1712682284726,67.55,68722.3766,47.6,-0.11638,0.0001,5.55126]
[1712682289761,67.55,68716.4806,47.6,-0.117,0.0001,5.57164]
[1712682292734,67.55,68714.0845,47.6,-0.11725,0.0001,5.57983]
[1712682296815,67.55,68701.9374,47.6,-0.11851,0.0001,5.62119]
[1712682302258,67.56,68712.5606,47.6,-0.11741,0.0001,5.58532]
[1712682304006,67.56,68718.265,47.6,-0.11683,0.0001,5.56615]
[1712682304621,67.56,68718.265,47.6,-0.11683,0.0001,5.56615]
[1712682304627,67.56,68718.265,47.6,-0.11683,0.0001,5.56615]
[1712682304678,67.56,68718.265,47.6,-0.11683,0.0001,5.56615]
[1712682309901,67.56,68720.3421,47.6,-0.11662,0.0001,5.55914]
[1712682314937,67.56,68728.3994,47.6,-0.11579,0.0001,5.53174]
[1712682314964,67.56,68728.3994,47.6,-0.11579,0.0001,5.53174]
[1712682320980,67.55,68723.4786,47.6,-0.11628,0.0001,5.54806]
[1712682326014,67.55,68725.2891,47.6,-0.11609,0.0001,5.54168]
[1712682331050,67.55,68731.6091,47.6,-0.11532,0.0001,5.5129]
[1712682336083,67.55,68730.6244,47.6,-0.11542,0.0001,5.51624]
[1712682341120,67.55,68728.7407,47.6,-0.11561,0.0001,5.52262]
[1712682345148,67.55,68710.2767,47.6,-0.11749,0.0001,5.58479]
[1712682350182,67.54,68717.9983,47.6,-0.11669,0.0001,5.55827]
[1712682355216,67.54,68727.6578,47.6,-0.1157,0.0001,5.52543]
[1712682360254,67.54,68733.7901,47.6,-0.11507,0.0001,5.50483]
[1712682365288,67.54,68731.6929,47.6,-0.11529,0.0001,5.51197]
[1712682370331,67.54,68729.7479,47.6,-0.11549,0.0001,5.51856]
[1712682375358,67.54,68713.0949,47.6,-0.11718,0.0001,5.57452]
[1712682377100,67.54,68711.9528,47.6,-0.1173,0.0001,5.5783]
[1712682382407,67.54,68701.8793,47.6,-0.11833,0.0001,5.61201]
[1712682387423,67.53,68698.2727,47.6,-0.11869,0.0001,5.62388]
[1712682387678,67.53,68698.2727,47.6,-0.11869,0.0001,5.62388]
[1712682387797,67.53,68698.2727,47.6,-0.11869,0.0001,5.62388]
[1712682388713,67.53,68686.3127,47.6,-0.11993,0.0001,5.66433]
[1712682394338,67.53,68670.8938,47.6,-0.1214,0.00011,5.70873]
[1712682398707,67.52,68675.1162,47.6,-0.12094,0.00011,5.69388]
[1712682403881,67.52,68681.8089,47.6,-0.12023,0.0001,5.67077]
[1712682403891,67.52,68681.8089,47.6,-0.12023,0.0001,5.67077]
[1712682408392,67.52,68675.2147,47.6,-0.12091,0.00011,5.69287]
[1712682408458,67.52,68654.9429,47.6,-0.12305,0.00011,5.76178]
[1712682408958,67.52,68654.9429,47.6,-0.12305,0.00011,5.76178]
[1712682408994,67.52,68654.9429,47.6,-0.12305,0.00011,5.76178]
[1712682409813,67.51,68645.2856,47.6,-0.12408,0.00011,5.79453]
[1712682412110,67.51,68623.234,47.6,-0.12644,0.00011,5.86944]
[1712682417312,67.5,68613.2281,47.6,-0.12749,0.00011,5.90233]
[1712682418238,67.49,68610.5039,47.6,-0.12777,0.00011,5.91134]
[1712682420883,67.49,68612.236,47.6,-0.12757,0.00011,5.90484]
[1712682421057,67.49,68612.236,47.6,-0.12757,0.00011,5.90484]
[1712682421558,67.49,68612.236,47.6,-0.12757,0.00011,5.90484]
[1712682421694,67.48,68579.182,47.6,-0.1312,0.00011,6.01801]
[1712682422317,67.48,68579.182,47.6,-0.1312,0.00011,6.01801]
[1712682422590,67.48,68579.182,47.6,-0.1312,0.00011,6.01801]
[1712682424125,67.48,68567.3308,47.6,-0.13252,0.00011,6.05854]
[1712682424544,67.48,68567.3308,47.6,-0.13252,0.00011,6.05854]
[1712682424714,67.47,68521.6466,47.6,-0.1377,0.00012,6.21592]
[1712682424777,67.47,68521.6466,47.6,-0.1377,0.00012,6.21592]
[1712682424790,67.47,68521.6466,47.6,-0.1377,0.00012,6.21592]
[1712682425255,67.47,68521.6466,47.6,-0.1377,0.00012,6.21592]
[1712682427617,67.47,68511.4921,47.6,-0.13886,0.00012,6.25073]
[1712682429992,67.46,68516.7488,47.6,-0.13823,0.00012,6.23179]
[1712682432505,67.46,68522.8466,47.6,-0.13751,0.00012,6.2101]
[1712682437806,67.45,68533.9814,47.6,-0.1362,0.00011,6.17077]
[1712682437931,67.45,68533.9814,47.6,-0.1362,0.00011,6.17077]
[1712682439855,67.45,68538.8295,47.6,-0.13564,0.00011,6.15367]
[1712682440481,67.45,68538.8295,47.6,-0.13564,0.00011,6.15367]
[1712682440828,67.45,68556.871,47.6,-0.13358,0.00011,6.09112]
[1712682441835,67.45,68577.566,47.6,-0.13126,0.00011,6.01961]
[1712682446471,67.45,68586.8345,47.6,-0.13022,0.00011,5.98765]
[1712682447003,67.45,68585.0148,47.6,-0.13043,0.00011,5.99393]
[1712682447971,67.45,68569.9077,47.6,-0.13211,0.00011,6.04599]
[1712682449088,67.44,68569.3205,47.6,-0.13217,0.00011,6.04795]
[1712682451445,67.44,68584.2304,47.6,-0.1305,0.00011,5.99612]
[1712682451904,67.44,68598.5835,47.6,-0.12877,0.00011,5.93904]
[1712682451986,67.44,68598.5835,47.6,-0.12877,0.00011,5.93904]
[1712682453056,67.44,68604.7958,47.6,-0.12808,0.00011,5.91755]
[1712682453422,67.44,68629.5439,47.6,-0.12539,0.00011,5.83259]
[1712682454719,67.44,68629.5439,47.6,-0.12539,0.00011,5.83259]
[1712682457917,67.44,68651.1141,47.6,-0.12308,0.00011,5.75898]
[1712682457947,67.44,68673.0616,47.6,-0.12076,0.00011,5.68431]
[1712682457975,67.44,68673.0616,47.6,-0.12076,0.00011,5.68431]
[1712682459159,67.45,68675.4475,47.6,-0.12051,0.00011,5.67643]
[1712682459927,67.45,68676.9662,47.6,-0.12035,0.00011,5.67132]
[1712682460037,67.45,68676.9662,47.6,-0.12035,0.00011,5.67132]
[1712682461975,67.45,68699.8443,47.6,-0.11797,0.0001,5.59383]
[1712682462022,67.45,68699.8443,47.6,-0.11797,0.0001,5.59383]
[1712682462377,67.45,68699.8443,47.6,-0.11797,0.0001,5.59383]
[1712682463612,67.45,68705.3971,47.6,-0.11741,0.0001,5.5752]
[1712682465319,67.45,68699.6094,47.6,-0.11802,0.0001,5.59518]
[1712682466119,67.45,68706.104,47.6,-0.11735,0.0001,5.57335]
[1712682466535,67.45,68706.104,47.6,-0.11735,0.0001,5.57335]
[1712682467975,67.46,68720.4493,47.6,-0.11589,0.0001,5.52508]
[1712682470429,67.46,68745.225,47.6,-0.11338,0.0001,5.4418]
[1712682476072,67.45,68744.3957,47.6,-0.11344,0.0001,5.44365]
[1712682478021,67.45,68742.8893,47.6,-0.11358,0.0001,5.44854]
[1712682483121,67.45,68750.4684,47.6,-0.11281,0.0001,5.42275]
[1712682486143,67.45,68725.0633,47.6,-0.11538,0.0001,5.50817]
[1712682486530,67.44,68719.84,47.6,-0.1159,0.0001,5.52567]
[1712682488118,67.44,68719.84,47.6,-0.1159,0.0001,5.52567]
[1712682488815,67.44,68724.7745,47.6,-0.1154,0.0001,5.50888]
[1712682494199,67.44,68719.3031,47.6,-0.11596,0.0001,5.5274]
[1712682495184,67.44,68719.3031,47.6,-0.11596,0.0001,5.5274]
[1712682500241,67.45,68729.4121,47.6,-0.11493,0.0001,5.49346]
[1712682501045,67.45,68729.4121,47.6,-0.11493,0.0001,5.49346]
[1712682502255,67.44,68695.5412,47.6,-0.11841,0.0001,5.60801]
[1712682502472,67.44,68695.5412,47.6,-0.11841,0.0001,5.60801]
[1712682503745,67.44,68695.5412,47.6,-0.11841,0.0001,5.60801]
[1712682506215,67.44,68705.3005,47.6,-0.11739,0.0001,5.57477]
[1712682507292,67.44,68682.4166,47.6,-0.11977,0.0001,5.65231]
[1712682510554,67.44,68677.8672,47.6,-0.12024,0.0001,5.66762]
[1712682510571,67.44,68677.8672,47.6,-0.12024,0.0001,5.66762]
[1712682515349,67.44,68651.9889,47.6,-0.12285,0.00011,5.74844]
[1712682516263,67.44,68651.9889,47.6,-0.12285,0.00011,5.74844]
[1712682520695,67.44,68670.0747,47.6,-0.12094,0.00011,5.68712]
[1712682522246,67.45,68675.9319,47.6,-0.12033,0.00011,5.66734]
[1712682526322,67.45,68667.7389,47.6,-0.12122,0.00011,5.69597]
[1712682531426,67.46,68671.1159,47.6,-0.12087,0.00011,5.68488]
[1712682536339,67.46,68663.9611,47.6,-0.12163,0.00011,5.70931]
[1712682541530,67.46,68654.2151,47.6,-0.12268,0.00011,5.74294]
[1712682542497,67.46,68654.2151,47.6,-0.12268,0.00011,5.74294]
[1712682543868,67.46,68638.2065,47.6,-0.12439,0.00011,5.79778]
[1712682545366,67.46,68620.9148,47.6,-0.12626,0.00011,5.85698]
[1712682545718,67.46,68616.2246,47.6,-0.12677,0.00011,5.87299]
[1712682546031,67.46,68616.2246,47.6,-0.12677,0.00011,5.87299]
[1712682548189,67.46,68630.7827,47.6,-0.12519,0.00011,5.823]
[1712682551604,67.46,68652.9067,47.6,-0.12282,0.00011,5.74742]
[1712682555424,67.46,68672.626,47.6,-0.12074,0.00011,5.68071]
[1712682560666,67.47,68665.5385,47.6,-0.12151,0.00011,5.70549]
[1712682564927,67.48,68678.8401,47.6,-0.12013,0.0001,5.66095]
[1712682565899,67.48,68676.941,47.6,-0.12034,0.00011,5.6676]
[1712682565965,67.48,68676.941,47.6,-0.12034,0.00011,5.6676]
[1712682571390,67.49,68683.4347,47.6,-0.11969,0.0001,5.64663]
[1712682576782,67.5,68687.1677,47.6,-0.11922,0.0001,5.62799]
[1712682577143,67.5,68687.1677,47.6,-0.11922,0.0001,5.62799]
[1712682579210,67.5,68676.5363,47.6,-0.12034,0.00011,5.66452]
[1712682582420,67.51,68667.4891,47.6,-0.12131,0.00011,5.69578]
[1712682587893,67.52,68668.7437,47.6,-0.1212,0.00011,5.69239]
[1712682588601,67.52,68675.23,47.6,-0.12052,0.00011,5.67049]
[1712682593934,67.53,68692.5432,47.6,-0.11875,0.0001,5.61291]
[1712682594754,67.53,68695.1278,47.6,-0.11849,0.0001,5.60442]
[1712682599947,67.54,68695.5722,47.6,-0.11848,0.0001,5.60398]
[1712682600834,67.55,68699.1077,47.6,-0.11813,0.0001,5.59256]
[1712682602816,67.55,68701.8951,47.6,-0.11785,0.0001,5.58343]
[1712682608034,67.55,68709.2954,47.6,-0.1171,0.0001,5.55904]
[1712682608391,67.55,68709.2954,47.6,-0.1171,0.0001,5.55904]
[1712682608440,67.55,68709.2954,47.6,-0.1171,0.0001,5.55904]
[1712682608469,67.55,68709.2954,47.6,-0.1171,0.0001,5.55904]
[1712682608895,67.55,68709.2954,47.6,-0.1171,0.0001,5.55904]
[1712682610377,67.56,68715.1739,47.6,-0.1165,0.0001,5.53933]
[1712682610394,67.56,68715.1739,47.6,-0.1165,0.0001,5.53933]
[1712682613735,67.58,68738.082,47.6,-0.11424,0.0001,5.46445]
[1712682617356,67.58,68733.2945,47.6,-0.11475,0.0001,5.48126]
[1712682617408,67.58,68733.2945,47.6,-0.11475,0.0001,5.48126]
[1712682621899,67.58,68739.1537,47.6,-0.11415,0.0001,5.46154]
[1712682625155,67.58,68757.1999,47.6,-0.11234,0.0001,5.40092]
[1712682630188,67.58,68748.904,47.6,-0.11317,0.0001,5.42875]
[1712682633082,67.58,68749.3664,47.6,-0.113,0.0001,5.41979]
[1712682638205,67.58,68748.0772,47.6,-0.11312,0.0001,5.42401]
[1712682638355,67.58,68749.584,47.6,-0.11297,0.0001,5.41895]
[1712682639873,67.58,68749.3532,47.6,-0.11299,0.0001,5.41972]
[1712682641478,67.58,68726.3807,47.6,-0.11532,0.0001,5.49706]
[1712682642790,67.58,68711.5703,47.6,-0.11683,0.0001,5.54698]
[1712682645013,67.58,68702.2409,47.6,-0.11779,0.0001,5.5783]
[1712682646961,67.58,68692.8364,47.6,-0.11876,0.0001,5.60992]
[1712682647184,67.58,68692.8364,47.6,-0.11876,0.0001,5.60992]
[1712682652343,67.58,68674.9152,47.6,-0.12064,0.00011,5.67107]
[1712682653350,67.58,68651.9573,47.6,-0.12307,0.00011,5.74917]
[1712682658367,67.58,68647.8292,47.6,-0.1235,0.00011,5.76289]
[1712682661942,67.58,68649.9303,47.6,-0.12327,0.00011,5.75558]
[1712682662412,67.57,68631.7068,47.6,-0.12523,0.00011,5.81783]
[1712682663476,67.57,68631.7068,47.6,-0.12523,0.00011,5.81783]
[1712682666420,67.57,68596.7896,47.6,-0.12903,0.00011,5.93717]
[1712682666440,67.57,68596.7896,47.6,-0.12903,0.00011,5.93717]
[1712682668008,67.57,68596.7896,47.6,-0.12903,0.00011,5.93717]
[1712682668375,67.57,68596.7896,47.6,-0.12903,0.00011,5.93717]
[1712682669420,67.57,68574.1736,47.6,-0.13153,0.00011,6.01449]
[1712682670176,67.57,68574.1736,47.6,-0.13153,0.00011,6.01449]
[1712682671723,67.56,68567.3669,47.6,-0.13227,0.00011,6.03717]
[1712682675588,67.55,68558.636,47.6,-0.13321,0.00011,6.06606]
[1712682678041,67.55,68557.4598,47.6,-0.13334,0.00011,6.06986]
[1712682678466,67.54,68550.8724,47.6,-0.13407,0.00011,6.09231]
[1712682682143,67.54,68549.9107,47.6,-0.13417,0.00011,6.09505]
[1712682684026,67.54,68561.9733,47.6,-0.13279,0.00011,6.05316]
[1712682685522,67.54,68561.9733,47.6,-0.13279,0.00011,6.05316]
[1712682686223,67.53,68556.2064,47.6,-0.13344,0.00011,6.07294]
[1712682686675,67.53,68532.2829,47.6,-0.13616,0.00011,6.15539]
[1712682686724,67.53,68532.2829,47.6,-0.13616,0.00011,6.15539]
[1712682687738,67.53,68526.6783,47.6,-0.13679,0.00012,6.17452]
[1712682688098,67.53,68526.6783,47.6,-0.13679,0.00012,6.17452]
[1712682688416,67.53,68526.6783,47.6,-0.13679,0.00012,6.17452]
[1712682688928,67.53,68526.6783,47.6,-0.13679,0.00012,6.17452]
[1712682689037,67.53,68526.6783,47.6,-0.13679,0.00012,6.17452]
[1712682689261,67.53,68526.6783,47.6,-0.13679,0.00012,6.17452]
[1712682689505,67.53,68526.6783,47.6,-0.13679,0.00012,6.17452]
[1712682689607,67.53,68508.4308,47.6,-0.13889,0.00012,6.23739]
[1712682689751,67.53,68508.4308,47.6,-0.13889,0.00012,6.23739]
[1712682689951,67.53,68508.4308,47.6,-0.13889,0.00012,6.23739]
[1712682690039,67.53,68508.4308,47.6,-0.13889,0.00012,6.23739]
[1712682690337,67.53,68508.4308,47.6,-0.13889,0.00012,6.23739]
[1712682690421,67.52,68468.2577,47.6,-0.14361,0.00012,6.37632]
[1712682690929,67.52,68468.2577,47.6,-0.14361,0.00012,6.37632]
[1712682691386,67.52,68468.2577,47.6,-0.14361,0.00012,6.37632]
[1712682691417,67.52,68468.2577,47.6,-0.14361,0.00012,6.37632]
[1712682691628,67.51,68422.4499,47.6,-0.14897,0.00012,6.52727]
[1712682691635,67.51,68422.4499,47.6,-0.14897,0.00012,6.52727]
[1712682692278,67.51,68422.4499,47.6,-0.14897,0.00012,6.52727]
[1712682693511,67.51,68417.3175,47.6,-0.14958,0.00012,6.54476]
[1712682693636,67.51,68396.8755,47.6,-0.15209,0.00012,6.61563]
[1712682694124,67.51,68396.8755,47.6,-0.15209,0.00012,6.61563]
[1712682694643,67.5,68371.0561,47.6,-0.1553,0.00013,6.70526]
[1712682694935,67.5,68371.0561,47.6,-0.1553,0.00013,6.70526]
[1712682694987,67.5,68371.0561,47.6,-0.1553,0.00013,6.70526]
[1712682695293,67.5,68371.0561,47.6,-0.1553,0.00013,6.70526]
[1712682695701,67.5,68364.7391,47.6,-0.15609,0.00013,6.72694]
[1712682695990,67.5,68364.7391,47.6,-0.15609,0.00013,6.72694]
[1712682696653,67.5,68355.4655,47.6,-0.15725,0.00013,6.75904]
[1712682696713,67.5,68355.4655,47.6,-0.15725,0.00013,6.75904]
[1712682697667,67.49,68377.1646,47.6,-0.15451,0.00013,6.68324]
[1712682697839,67.49,68377.1646,47.6,-0.15451,0.00013,6.68324]
[1712682700687,67.49,68413.3014,47.6,-0.15002,0.00012,6.55711]
[1712682701366,67.49,68413.3014,47.6,-0.15002,0.00012,6.55711]
[1712682701970,67.49,68399.0729,47.6,-0.15177,0.00012,6.60662]
[1712682702934,67.49,68400.2507,47.6,-0.15163,0.00012,6.60246]
[1712682703348,67.49,68400.2507,47.6,-0.15163,0.00012,6.60246]
[1712682703462,67.49,68400.2507,47.6,-0.15163,0.00012,6.60246]
[1712682703709,67.49,68370.5701,47.6,-0.15532,0.00013,6.70575]
[1712682703968,67.49,68370.5701,47.6,-0.15532,0.00013,6.70575]
[1712682704483,67.49,68370.5701,47.6,-0.15532,0.00013,6.70575]
[1712682705683,67.49,68379.797,47.6,-0.15416,0.00013,6.67343]
[1712682705712,67.49,68379.797,47.6,-0.15416,0.00013,6.67343]
[1712682706436,67.49,68385.2668,47.6,-0.15347,0.00012,6.65424]
[1712682706444,67.49,68385.2668,47.6,-0.15347,0.00012,6.65424]
[1712682706465,67.49,68385.2668,47.6,-0.15347,0.00012,6.65424]
[1712682706606,67.49,68385.2668,47.6,-0.15347,0.00012,6.65424]
[1712682707003,67.49,68376.4759,47.6,-0.15457,0.00013,6.68473]
[1712682707257,67.49,68376.4759,47.6,-0.15457,0.00013,6.68473]
[1712682707678,67.49,68376.4759,47.6,-0.15457,0.00013,6.68473]
[1712682708696,67.48,68376.8313,47.6,-0.15451,0.00013,6.68314]
[1712682709227,67.48,68376.8313,47.6,-0.15451,0.00013,6.68314]
[1712682711138,67.48,68363.756,47.6,-0.15614,0.00013,6.72828]
[1712682711246,67.48,68363.756,47.6,-0.15614,0.00013,6.72828]
[1712682711323,67.48,68363.756,47.6,-0.15614,0.00013,6.72828]
[1712682711364,67.48,68363.756,47.6,-0.15614,0.00013,6.72828]
[1712682712126,67.47,68354.1887,47.6,-0.15734,0.00013,6.76135]
[1712682712319,67.47,68354.1887,47.6,-0.15734,0.00013,6.76135]
[1712682712787,67.47,68316.029,47.6,-0.16222,0.00013,6.89406]
[1712682712983,67.47,68316.029,47.6,-0.16222,0.00013,6.89406]
[1712682713793,67.47,68299.1803,47.6,-0.16441,0.00013,6.95246]
[1712682714523,67.47,68299.1803,47.6,-0.16441,0.00013,6.95246]
[1712682714803,67.43,68273.9189,47.6,-0.16758,0.00013,7.03644]
[1712682715886,67.42,68287.6435,47.6,-0.16576,0.00013,6.98841]
[1712682718033,67.4,68264.6033,47.6,-0.16872,0.00013,7.06609]
[1712682719145,67.37,68260.8323,47.6,-0.16913,0.00013,7.07675]
[1712682719316,67.37,68260.8323,47.6,-0.16913,0.00013,7.07675]
[1712682720842,67.3,68239.2907,47.6,-0.17178,0.00013,7.14541]
[1712682721423,67.3,68239.2907,47.6,-0.17178,0.00013,7.14541]
[1712682722088,67.27,68239.3565,47.6,-0.17165,0.00013,7.14197]
[1712682722471,67.27,68239.3565,47.6,-0.17165,0.00013,7.14197]
[1712682722643,67.27,68239.3565,47.6,-0.17165,0.00013,7.14197]
[1712682722765,67.27,68239.3565,47.6,-0.17165,0.00013,7.14197]
[1712682722855,67.29,68261.5785,47.6,-0.16875,0.00013,7.06664]
[1712682723420,67.29,68279.5637,47.6,-0.16636,0.00013,7.00393]
[1712682723617,67.29,68279.5637,47.6,-0.16636,0.00013,7.00393]
[1712682724871,67.29,68302.7806,47.6,-0.16332,0.00013,6.923]
[1712682725526,67.29,68302.7806,47.6,-0.16332,0.00013,6.923]
[1712682725876,67.29,68321.4645,47.6,-0.1609,0.00013,6.85793]
[1712682727346,67.3,68322.7853,47.6,-0.16074,0.00013,6.85354]
[1712682727653,67.3,68322.7853,47.6,-0.16074,0.00013,6.85354]
[1712682727734,67.3,68322.7853,47.6,-0.16074,0.00013,6.85354]
[1712682727953,67.3,68317.0068,47.6,-0.16149,0.00013,6.87393]
[1712682728388,67.3,68317.0068,47.6,-0.16149,0.00013,6.87393]
[1712682729228,67.3,68321.4112,47.6,-0.16093,0.00013,6.85866]
[1712682729642,67.3,68321.4112,47.6,-0.16093,0.00013,6.85866]
[1712682730627,67.3,68330.9956,47.6,-0.15969,0.00013,6.82523]
[1712682731053,67.3,68341.2239,47.6,-0.15838,0.00013,6.78928]
[1712682731919,67.3,68374.6898,47.6,-0.15414,0.00013,6.67223]
[1712682732546,67.3,68374.6898,47.6,-0.15414,0.00013,6.67223]
[1712682732643,67.3,68374.6898,47.6,-0.15414,0.00013,6.67223]
[1712682733360,67.3,68366.0448,47.6,-0.15522,0.00013,6.7025]
[1712682733644,67.3,68366.0448,47.6,-0.15522,0.00013,6.7025]
[1712682733944,67.3,68405.4407,47.6,-0.15032,0.00012,6.56498]
[1712682734979,67.3,68414.0261,47.6,-0.14927,0.00012,6.53514]
[1712682735257,67.3,68414.0261,47.6,-0.14927,0.00012,6.53514]
[1712682735281,67.3,68414.0261,47.6,-0.14927,0.00012,6.53514]
[1712682736224,67.3,68417.2511,47.6,-0.14888,0.00012,6.52406]
[1712682736381,67.3,68417.2511,47.6,-0.14888,0.00012,6.52406]
[1712682738084,67.3,68434.2281,47.6,-0.14681,0.00012,6.46477]
[1712682738282,67.3,68434.2281,47.6,-0.14681,0.00012,6.46477]
[1712682738641,67.3,68434.2281,47.6,-0.14681,0.00012,6.46477]
[1712682738854,67.3,68434.2281,47.6,-0.14681,0.00012,6.46477]
[1712682738864,67.3,68434.2281,47.6,-0.14681,0.00012,6.46477]
[1712682739022,67.3,68432.2878,47.6,-0.14704,0.00012,6.47157]
[1712682739905,67.3,68432.2878,47.6,-0.14704,0.00012,6.47157]
[1712682740889,67.3,68439.5475,47.6,-0.14616,0.00012,6.44628]
[1712682742693,67.31,68442.3881,47.6,-0.14583,0.00012,6.43666]
[1712682742707,67.31,68442.3881,47.6,-0.14583,0.00012,6.43666]
[1712682742769,67.31,68442.3881,47.6,-0.14583,0.00012,6.43666]
[1712682743756,67.31,68446.2772,47.6,-0.14537,0.00012,6.42321]
[1712682743811,67.31,68446.2772,47.6,-0.14537,0.00012,6.42321]
[1712682743841,67.31,68446.2772,47.6,-0.14537,0.00012,6.42321]
[1712682744035,67.31,68451.3899,47.6,-0.14475,0.00012,6.40541]
[1712682744440,67.31,68451.3899,47.6,-0.14475,0.00012,6.40541]
[1712682744517,67.31,68451.3899,47.6,-0.14475,0.00012,6.40541]
[1712682744740,67.31,68451.3899,47.6,-0.14475,0.00012,6.40541]
[1712682744920,67.31,68451.3899,47.6,-0.14475,0.00012,6.40541]
[1712682745464,67.31,68461.3268,47.6,-0.14357,0.00012,6.371]
[1712682746336,67.31,68469.739,47.6,-0.14258,0.00012,6.34197]
[1712682746647,67.31,68469.739,47.6,-0.14258,0.00012,6.34197]
[1712682748126,67.32,68472.8773,47.6,-0.14222,0.00012,6.33163]
[1712682748861,67.32,68472.8773,47.6,-0.14222,0.00012,6.33163]
[1712682749324,67.32,68470.3074,47.6,-0.14254,0.00012,6.34089]
[1712682750047,67.32,68443.9793,47.6,-0.1457,0.00012,6.43289]
[1712682751054,67.33,68411.8031,47.6,-0.14949,0.00012,6.53773]
[1712682751400,67.33,68411.8031,47.6,-0.14949,0.00012,6.53773]
[1712682755346,67.33,68440.1327,47.6,-0.14604,0.00012,6.4391]
[1712682755925,67.33,68440.1327,47.6,-0.14604,0.00012,6.4391]
[1712682756886,67.33,68457.4112,47.6,-0.14398,0.00012,6.3793]
[1712682759421,67.34,68426.5023,47.6,-0.14773,0.00012,6.48766]
[1712682762421,67.34,68449.7513,47.6,-0.14493,0.00012,6.40708]
[1712682765191,67.35,68440.6427,47.6,-0.14605,0.00012,6.43923]
[1712682765829,67.35,68440.6427,47.6,-0.14605,0.00012,6.43923]
[1712682767306,67.35,68421.3633,47.6,-0.1484,0.00012,6.50676]
[1712682767366,67.35,68421.3633,47.6,-0.1484,0.00012,6.50676]
[1712682767810,67.35,68421.3633,47.6,-0.1484,0.00012,6.50676]
[1712682768125,67.35,68421.3633,47.6,-0.1484,0.00012,6.50676]
[1712682771805,67.35,68440.4873,47.6,-0.14609,0.00012,6.44049]
[1712682772050,67.35,68440.4873,47.6,-0.14609,0.00012,6.44049]
[1712682775455,67.36,68454.0226,47.6,-0.14448,0.00012,6.39388]
[1712682781283,67.37,68443.1207,47.6,-0.14583,0.00012,6.43313]
[1712682783692,67.38,68450.8183,47.6,-0.14492,0.00012,6.40673]
[1712682784301,67.38,68422.1028,47.6,-0.1484,0.00012,6.50696]
[1712682785200,67.38,68422.1028,47.6,-0.1484,0.00012,6.50696]
[1712682785311,67.38,68400.3107,47.6,-0.15108,0.00012,6.58302]
[1712682786884,67.38,68385.8882,47.6,-0.15287,0.00012,6.63331]
[1712682788078,67.37,68395.8438,47.6,-0.15163,0.00012,6.59851]
[1712682788330,67.38,68366.2653,47.6,-0.15533,0.00013,6.70183]
[1712682792506,67.37,68351.0036,47.6,-0.15724,0.00013,6.75444]
[1712682794136,67.37,68351.0036,47.6,-0.15724,0.00013,6.75444]
[1712682798169,67.36,68339.3921,47.6,-0.15871,0.00013,6.79455]
[1712682798706,67.36,68350.3719,47.6,-0.1573,0.00013,6.75616]
[1712682798863,67.36,68350.3719,47.6,-0.1573,0.00013,6.75616]
[1712682799055,67.36,68350.3719,47.6,-0.1573,0.00013,6.75616]
[1712682801421,67.36,68371.8476,47.6,-0.15458,0.00013,6.68076]
[1712682802509,67.36,68368.7895,47.6,-0.15495,0.00013,6.6912]
[1712682804742,67.35,68359.186,47.6,-0.15615,0.00013,6.72445]
[1712682805552,67.35,68359.186,47.6,-0.15615,0.00013,6.72445]
[1712682805750,67.35,68359.186,47.6,-0.15615,0.00013,6.72445]
[1712682806022,67.35,68359.186,47.6,-0.15615,0.00013,6.72445]
[1712682806259,67.35,68359.186,47.6,-0.15615,0.00013,6.72445]
[1712682806888,67.35,68345.634,47.6,-0.15787,0.00013,6.77164]
[1712682807149,67.35,68345.634,47.6,-0.15787,0.00013,6.77164]
[1712682807710,67.35,68361.9841,47.6,-0.15579,0.00013,6.71434]
[1712682807842,67.35,68361.9841,47.6,-0.15579,0.00013,6.71434]
[1712682808113,67.35,68361.9841,47.6,-0.15579,0.00013,6.71434]
[1712682808381,67.35,68361.9841,47.6,-0.15579,0.00013,6.71434]
[1712682808622,67.35,68361.9841,47.6,-0.15579,0.00013,6.71434]
[1712682808797,67.35,68361.9841,47.6,-0.15579,0.00013,6.71434]
[1712682811492,67.34,68379.3979,47.6,-0.15344,0.00013,6.64538]
[1712682812934,67.34,68374.9888,47.6,-0.15399,0.00013,6.66067]
[1712682813014,67.34,68374.9888,47.6,-0.15399,0.00013,6.66067]
[1712682813164,67.34,68374.9888,47.6,-0.15399,0.00013,6.66067]
[1712682815187,67.34,68364.2207,47.6,-0.15534,0.00013,6.69805]
[1712682816708,67.34,68356.7422,47.6,-0.15628,0.00013,6.72403]
[1712682817542,67.34,68330.2282,47.6,-0.15966,0.00013,6.81642]
[1712682819174,67.34,68321.1498,47.6,-0.16082,0.00013,6.84795]
[1712682819495,67.34,68321.1498,47.6,-0.16082,0.00013,6.84795]
[1712682819985,67.34,68321.1498,47.6,-0.16082,0.00013,6.84795]
[1712682820200,67.34,68321.1498,47.6,-0.16082,0.00013,6.84795]
[1712682820427,67.34,68321.1498,47.6,-0.16082,0.00013,6.84795]
[1712682821564,67.33,68351.0206,47.6,-0.15698,0.00013,6.74333]
[1712682822733,67.33,68352.2419,47.6,-0.15682,0.00013,6.73887]
[1712682822874,67.33,68352.2419,47.6,-0.15682,0.00013,6.73887]
[1712682822923,67.33,68352.2419,47.6,-0.15682,0.00013,6.73887]
[1712682823232,67.33,68352.2419,47.6,-0.15682,0.00013,6.73887]
[1712682824324,67.33,68362.8346,47.6,-0.15548,0.00013,6.70179]
[1712682825666,67.33,68366.1406,47.6,-0.15506,0.00013,6.69012]
[1712682826188,67.33,68366.1406,47.6,-0.15506,0.00013,6.69012]
[1712682826882,67.33,68366.1406,47.6,-0.15506,0.00013,6.69012]
[1712682829044,67.33,68367.76,47.6,-0.15485,0.00013,6.68435]
[1712682831689,67.33,68370.9935,47.6,-0.15444,0.00013,6.67295]
[1712682831704,67.33,68370.9935,47.6,-0.15444,0.00013,6.67295]
[1712682833148,67.33,68372.1815,47.6,-0.15428,0.00013,6.66868]
[1712682833304,67.33,68372.1815,47.6,-0.15428,0.00013,6.66868]
[1712682833579,67.33,68372.1815,47.6,-0.15428,0.00013,6.66868]
[1712682838684,67.32,68380.7356,47.6,-0.15319,0.00013,6.6382]
[1712682841321,67.32,68392.1652,47.6,-0.15176,0.00012,6.59815]
[1712682841600,67.32,68392.1652,47.6,-0.15176,0.00012,6.59815]
[1712682841693,67.32,68392.1652,47.6,-0.15176,0.00012,6.59815]
[1712682841795,67.32,68398.7632,47.6,-0.15094,0.00012,6.5751]
[1712682842161,67.32,68398.7632,47.6,-0.15094,0.00012,6.5751]
[1712682842325,67.32,68398.7632,47.6,-0.15094,0.00012,6.5751]
[1712682842756,67.32,68408.0336,47.6,-0.1498,0.00012,6.54264]
[1712682844253,67.32,68413.0987,47.6,-0.14917,0.00012,6.5249]
[1712682844284,67.32,68413.0987,47.6,-0.14917,0.00012,6.5249]
[1712682846216,67.32,68420.7259,47.6,-0.14824,0.00012,6.49824]
[1712682847786,67.32,68405.0379,47.6,-0.15016,0.00012,6.55298]
[1712682850167,67.32,68386.9258,47.6,-0.1524,0.00012,6.6162]
[1712682850437,67.32,68386.9258,47.6,-0.1524,0.00012,6.6162]
[1712682853221,67.31,68376.917,47.6,-0.15365,0.00013,6.65093]
[1712682853565,67.31,68376.917,47.6,-0.15365,0.00013,6.65093]
[1712682854339,67.31,68374.0997,47.6,-0.154,0.00013,6.66067]
[1712682856143,67.31,68357.1458,47.6,-0.15613,0.00013,6.7198]
[1712682857157,67.31,68360.2244,47.6,-0.15574,0.00013,6.70904]
[1712682858274,67.31,68362.8342,47.6,-0.15541,0.00013,6.69993]
[1712682861429,67.31,68370.6858,47.6,-0.1544,0.00013,6.67199]
[1712682862174,67.31,68370.6858,47.6,-0.1544,0.00013,6.67199]
[1712682863556,67.31,68371.2615,47.6,-0.15433,0.00013,6.6699]
[1712682864598,67.3,68378.4648,47.6,-0.15342,0.00013,6.64463]
[1712682869689,67.3,68380.478,47.6,-0.15316,0.00013,6.6373]
[1712682874939,67.3,68383.4293,47.6,-0.15265,0.00012,6.61914]
[1712682876313,67.3,68390.7415,47.6,-0.15174,0.00012,6.59356]
[1712682878698,67.3,68395.784,47.6,-0.15111,0.00012,6.57593]
[1712682880159,67.3,68400.6501,47.6,-0.15051,0.00012,6.55889]
[1712682886016,67.3,68404.1559,47.6,-0.15006,0.00012,6.54637]
[1712682888573,67.3,68411.9278,47.6,-0.1491,0.00012,6.51911]
[1712682891421,67.3,68431.4333,47.6,-0.14672,0.00012,6.45102]
[1712682893966,67.3,68423.4837,47.6,-0.14769,0.00012,6.47881]
[1712682897095,67.3,68396.5901,47.6,-0.151,0.00012,6.57271]
[1712682901231,67.29,68396.7009,47.6,-0.15097,0.00012,6.5721]
[1712682903001,67.29,68397.9242,47.6,-0.15082,0.00012,6.56777]
[1712682903635,67.29,68387.6258,47.6,-0.1521,0.00012,6.60379]
[1712682903813,67.29,68387.6258,47.6,-0.1521,0.00012,6.60379]
[1712682907679,67.29,68359.9829,47.6,-0.15556,0.00013,6.70001]
[1712682908905,67.29,68363.1533,47.6,-0.15515,0.00013,6.68882]
[1712682909231,67.29,68363.1533,47.6,-0.15515,0.00013,6.68882]
[1712682909469,67.29,68360.8378,47.6,-0.15544,0.00013,6.6968]
[1712682909512,67.29,68360.8378,47.6,-0.15544,0.00013,6.6968]
[1712682909525,67.29,68360.8378,47.6,-0.15544,0.00013,6.6968]
[1712682911004,67.29,68360.8378,47.6,-0.15544,0.00013,6.6968]
[1712682911130,67.29,68360.8378,47.6,-0.15544,0.00013,6.6968]
[1712682911203,67.28,68304.3576,47.6,-0.16269,0.00013,6.89412]
[1712682912679,67.28,68316.0673,47.6,-0.16117,0.00013,6.85326]
[1712682913371,67.29,68324.4177,47.6,-0.16009,0.00013,6.82417]
[1712682913511,67.29,68324.4177,47.6,-0.16009,0.00013,6.82417]
[1712682913686,67.29,68324.4177,47.6,-0.16009,0.00013,6.82417]
[1712682913893,67.29,68324.4177,47.6,-0.16009,0.00013,6.82417]
[1712682915229,67.29,68346.7355,47.6,-0.15723,0.00013,6.74619]
[1712682915316,67.29,68346.7355,47.6,-0.15723,0.00013,6.74619]
[1712682920409,67.28,68348.5696,47.6,-0.15699,0.00013,6.73942]
[1712682920624,67.28,68348.5696,47.6,-0.15699,0.00013,6.73942]
[1712682920730,67.28,68348.5696,47.6,-0.15699,0.00013,6.73942]
[1712682921125,67.28,68348.5696,47.6,-0.15699,0.00013,6.73942]
[1712682921414,67.28,68346.3878,47.6,-0.15726,0.00013,6.74693]
[1712682922282,67.28,68329.5484,47.6,-0.15942,0.00013,6.8058]
[1712682927318,67.28,68339.8781,47.6,-0.15809,0.00013,6.76956]
[1712682932351,67.28,68351.7097,47.6,-0.15645,0.00013,6.72085]
[1712682937386,67.29,68351.0368,47.6,-0.15655,0.00013,6.7235]
[1712682942418,67.29,68349.938,47.6,-0.1567,0.00013,6.72752]
[1712682947455,67.29,68353.7523,47.6,-0.15623,0.00013,6.71475]
[1712682948813,67.29,68358.9256,47.6,-0.15558,0.00013,6.69676]
[1712682953817,67.3,68354.6652,47.6,-0.15613,0.00013,6.71204]
[1712682955372,67.3,68347.5396,47.6,-0.15704,0.00013,6.73698]
[1712682958533,67.3,68322.7937,47.6,-0.16021,0.00013,6.82348]
[1712682960429,67.3,68343.63,47.6,-0.15754,0.00013,6.75068]
[1712682964576,67.3,68325.4663,47.6,-0.15987,0.00013,6.81424]
[1712682968926,67.3,68324.5056,47.6,-0.15999,0.00013,6.81744]
[1712682970716,67.3,68301.2437,47.6,-0.163,0.00013,6.89853]
[1712682972422,67.29,68323.8824,47.6,-0.16006,0.00013,6.81924]
[1712682977666,67.29,68319.9438,47.6,-0.16056,0.00013,6.83273]
[1712682980728,67.29,68304.0204,47.6,-0.16261,0.00013,6.88803]
[1712682980984,67.29,68304.0204,47.6,-0.16261,0.00013,6.88803]
[1712682981039,67.29,68304.0204,47.6,-0.16261,0.00013,6.88803]
[1712682982058,67.29,68301.7961,47.6,-0.1629,0.00013,6.89565]
[1712682982147,67.29,68301.7961,47.6,-0.1629,0.00013,6.89565]
[1712682982706,67.29,68298.5915,47.6,-0.16331,0.00013,6.90681]
[1712682983343,67.29,68298.5915,47.6,-0.16331,0.00013,6.90681]
[1712682983367,67.29,68298.5915,47.6,-0.16331,0.00013,6.90681]
[1712682983710,67.28,68273.766,47.6,-0.16658,0.00013,6.99335]
[1712682983992,67.28,68273.766,47.6,-0.16658,0.00013,6.99335]
[1712682984165,67.28,68273.766,47.6,-0.16658,0.00013,6.99335]
[1712682984374,67.28,68273.766,47.6,-0.16658,0.00013,6.99335]
[1712682984630,67.28,68265.5835,47.6,-0.16766,0.00013,7.02172]
[1712682985479,67.28,68265.5835,47.6,-0.16766,0.00013,7.02172]
[1712682985491,67.28,68265.5835,47.6,-0.16766,0.00013,7.02172]
[1712682986204,67.28,68256.8432,47.6,-0.16882,0.00013,7.05198]
[1712682986791,67.28,68263.8937,47.6,-0.16787,0.00013,7.02719]
[1712682987638,67.28,68260.3644,47.6,-0.16833,0.00013,7.0393]
[1712682988286,67.28,68260.3644,47.6,-0.16833,0.00013,7.0393]
[1712682989322,67.27,68264.5816,47.6,-0.16776,0.00013,7.0244]
[1712682990971,67.27,68267.5442,47.6,-0.16735,0.00013,7.0137]
[1712682991463,67.27,68267.5442,47.6,-0.16735,0.00013,7.0137]
[1712682991688,67.27,68267.5442,47.6,-0.16735,0.00013,7.0137]
[1712682992547,67.27,68264.3074,47.6,-0.16765,0.00013,7.01725]
[1712682992552,67.27,68264.3074,47.6,-0.16765,0.00013,7.01725]
[1712682992579,67.27,68264.3074,47.6,-0.16765,0.00013,7.01725]
[1712682994100,67.26,68254.2887,47.6,-0.16897,0.00013,7.0519]
[1712682994198,67.26,68254.2887,47.6,-0.16897,0.00013,7.0519]
[1712682994328,67.26,68254.2887,47.6,-0.16897,0.00013,7.0519]
[1712682995866,67.26,68275.7276,47.6,-0.16611,0.00013,6.97675]
[1712682996564,67.26,68269.7886,47.6,-0.16689,0.00013,6.99733]
[1712682997007,67.26,68276.6319,47.6,-0.16597,0.00013,6.97331]
[1712682997705,67.26,68276.6319,47.6,-0.16597,0.00013,6.97331]
[1712682997712,67.26,68276.6319,47.6,-0.16597,0.00013,6.97331]
[1712682997739,67.26,68276.6319,47.6,-0.16597,0.00013,6.97331]
[1712682997782,67.26,68276.6319,47.6,-0.16597,0.00013,6.97331]
[1712683000830,67.26,68294.7184,47.6,-0.16358,0.00013,6.90989]
[1712683001000,67.26,68294.7184,47.6,-0.16358,0.00013,6.90989]
[1712683003481,67.26,68309.0557,47.6,-0.16171,0.00013,6.85978]
[1712683004060,67.26,68310.357,47.6,-0.16154,0.00013,6.85523]
[1712683004176,67.26,68310.357,47.6,-0.16154,0.00013,6.85523]
[1712683004690,67.26,68310.357,47.6,-0.16154,0.00013,6.85523]
[1712683005456,67.25,68284.7075,47.6,-0.1649,0.00013,6.94476]
[1712683011798,67.25,68298.8785,47.6,-0.16302,0.00013,6.89484]
[1712683013928,67.25,68317.3011,47.6,-0.16062,0.00013,6.83043]
[1712683015009,67.25,68328.565,47.6,-0.15917,0.00013,6.79114]
[1712683015128,67.25,68328.565,47.6,-0.15917,0.00013,6.79114]
[1712683020839,67.26,68333.4622,47.6,-0.15856,0.00013,6.77452]
[1712683021906,67.26,68333.97,47.6,-0.1585,0.00013,6.77284]
[1712683026414,67.26,68346.5147,47.6,-0.15691,0.00013,6.72944]
[1712683028180,67.26,68326.1217,47.6,-0.15953,0.00013,6.80098]
[1712683029598,67.26,68323.9464,47.6,-0.15982,0.00013,6.80865]
[1712683030524,67.26,68323.9464,47.6,-0.15982,0.00013,6.80865]
[1712683031000,67.26,68323.9464,47.6,-0.15982,0.00013,6.80865]
[1712683031052,67.27,68345.3836,47.6,-0.15707,0.00013,6.73381]
[1712683032238,67.27,68361.5637,47.6,-0.15502,0.00013,6.67737]
[1712683033902,67.27,68374.4906,47.6,-0.1534,0.00013,6.6323]
[1712683035871,67.28,68386.7372,47.6,-0.15189,0.00012,6.59008]
[1712683041121,67.28,68418.5148,47.6,-0.14796,0.00012,6.47893]
[1712683046155,67.28,68419.707,47.6,-0.14782,0.00012,6.47504]
[1712683049301,67.28,68424.7385,47.6,-0.14721,0.00012,6.4576]
[1712683049438,67.28,68424.7385,47.6,-0.14721,0.00012,6.4576]
[1712683049921,67.28,68424.7385,47.6,-0.14721,0.00012,6.4576]
[1712683054098,67.28,68424.9251,47.6,-0.14707,0.00012,6.44974]
[1712683056640,67.29,68439.4094,47.6,-0.14532,0.00012,6.39951]
[1712683056849,67.29,68439.4094,47.6,-0.14532,0.00012,6.39951]
[1712683056879,67.29,68439.4094,47.6,-0.14532,0.00012,6.39951]
[1712683057928,67.29,68439.4094,47.6,-0.14532,0.00012,6.39951]
[1712683058240,67.29,68457.7842,47.6,-0.14312,0.00012,6.33575]
[1712683058839,67.29,68457.7842,47.6,-0.14312,0.00012,6.33575]
[1712683060687,67.29,68459.7693,47.6,-0.1429,0.00012,6.32931]
[1712683061032,67.29,68459.7693,47.6,-0.1429,0.00012,6.32931]
[1712683061088,67.29,68459.7693,47.6,-0.1429,0.00012,6.32931]
[1712683063274,67.3,68440.3879,47.6,-0.14525,0.00012,6.39748]
[1712683063490,67.3,68440.3879,47.6,-0.14525,0.00012,6.39748]
[1712683065447,67.3,68440.0657,47.6,-0.14529,0.00012,6.39875]
[1712683065611,67.3,68440.0657,47.6,-0.14529,0.00012,6.39875]
[1712683065767,67.3,68440.0657,47.6,-0.14529,0.00012,6.39875]
[1712683066934,67.3,68441.2265,47.6,-0.14516,0.00012,6.39484]
[1712683067011,67.3,68441.2265,47.6,-0.14516,0.00012,6.39484]
[1712683070076,67.31,68461.8684,47.6,-0.14271,0.00012,6.32367]
[1712683070482,67.31,68461.8684,47.6,-0.14271,0.00012,6.32367]
[1712683072808,67.32,68452.1731,47.6,-0.14389,0.00012,6.3581]
[1712683072855,67.32,68452.1731,47.6,-0.14389,0.00012,6.3581]
[1712683072994,67.32,68452.1731,47.6,-0.14389,0.00012,6.3581]
[1712683073267,67.32,68452.1731,47.6,-0.14389,0.00012,6.3581]
[1712683073370,67.32,68452.1731,47.6,-0.14389,0.00012,6.3581]
[1712683074222,67.32,68452.1731,47.6,-0.14389,0.00012,6.3581]
[1712683077582,67.33,68461.4106,47.6,-0.14281,0.00012,6.32683]
[1712683079137,67.33,68464.7932,47.6,-0.14242,0.00012,6.31525]
[1712683084138,67.33,68462.8843,47.6,-0.14266,0.00012,6.32255]
[1712683084273,67.33,68462.8843,47.6,-0.14266,0.00012,6.32255]
[1712683084893,67.33,68464.0993,47.6,-0.14252,0.00012,6.31842]
[1712683087619,67.34,68473.3121,47.6,-0.14144,0.00012,6.28667]
[1712683092798,67.34,68479.5465,47.6,-0.14072,0.00012,6.26567]
[1712683094561,67.35,68480.9025,47.6,-0.14057,0.00012,6.26112]
[1712683094632,67.35,68480.9025,47.6,-0.14057,0.00012,6.26112]
[1712683096375,67.35,68486.741,47.6,-0.13989,0.00012,6.24117]
[1712683101557,67.36,68491.1442,47.6,-0.1394,0.00012,6.22677]
[1712683103572,67.36,68510.4106,47.6,-0.13717,0.00012,6.16027]
[1712683104337,67.36,68510.4106,47.6,-0.13717,0.00012,6.16027]
[1712683104638,67.37,68512.0886,47.6,-0.13698,0.00012,6.15469]
[1712683108344,67.44,68526.1745,47.6,-0.1356,0.00012,6.11342]
[1712683108387,67.44,68526.1745,47.6,-0.1356,0.00012,6.11342]
[1712683111631,67.55,68544.9046,47.6,-0.13371,0.00011,6.05312]
[1712683113673,67.61,68549.7625,47.6,-0.13338,0.00011,6.04314]
[1712683118862,67.65,68544.0535,47.6,-0.13417,0.00011,6.06721]
[1712683124722,67.67,68546.8619,47.6,-0.13391,0.00011,6.05939]
[1712683129757,67.68,68535.6535,47.6,-0.13524,0.00011,6.09949]
[1712683131147,67.69,68547.9393,47.6,-0.13384,0.00011,6.05744]
[1712683133171,67.72,68552.7665,47.6,-0.13342,0.00011,6.04456]
[1712683138824,67.8,68554.8509,47.6,-0.13345,0.00011,6.04572]
[1712683140965,67.8,68545.2225,47.6,-0.13456,0.00011,6.07946]
[1712683141359,67.8,68545.2225,47.6,-0.13456,0.00011,6.07946]
[1712683142430,67.81,68540.5201,47.6,-0.13511,0.00011,6.0959]
[1712683142911,67.81,68536.046,47.6,-0.13563,0.00011,6.11159]
[1712683143855,67.81,68509.3163,47.6,-0.13871,0.00012,6.20387]
[1712683145870,67.81,68489.3326,47.6,-0.14105,0.00012,6.273]
[1712683150909,67.81,68483.9916,47.6,-0.14169,0.00012,6.29153]
[1712683152751,67.81,68487.6731,47.6,-0.14125,0.00012,6.2788]
[1712683152773,67.81,68487.6731,47.6,-0.14125,0.00012,6.2788]
[1712683153450,67.81,68484.8618,47.6,-0.14158,0.00012,6.2885]
[1712683155431,67.81,68454.6381,47.6,-0.14517,0.00012,6.39285]
[1712683157581,67.81,68452.2146,47.6,-0.14546,0.00012,6.40112]
[1712683158370,67.81,68455.0493,47.6,-0.14511,0.00012,6.39118]
[1712683160582,67.8,68452.5583,47.6,-0.1454,0.00012,6.39958]
[1712683163001,67.8,68471.5745,47.6,-0.14313,0.00012,6.33359]
[1712683164574,67.8,68469.3094,47.6,-0.14339,0.00012,6.34138]
[1712683168887,67.8,68484.7674,47.6,-0.14157,0.00012,6.28799]
[1712683170313,67.8,68491.1059,47.6,-0.14082,0.00012,6.26616]
[1712683170356,67.8,68491.1059,47.6,-0.14082,0.00012,6.26616]
[1712683170615,67.8,68491.1059,47.6,-0.14082,0.00012,6.26616]
[1712683171051,67.81,68507.7398,47.6,-0.13875,0.00012,6.20126]
[1712683172125,67.81,68519.0481,47.6,-0.13744,0.00012,6.16238]
[1712683173796,67.81,68533.7668,47.6,-0.13576,0.00011,6.11208]
[1712683174679,67.81,68533.7668,47.6,-0.13576,0.00011,6.11208]
[1712683175217,67.81,68541.717,47.6,-0.13486,0.00011,6.08497]
[1712683175463,67.81,68541.717,47.6,-0.13486,0.00011,6.08497]
[1712683176754,67.85,68547.1581,47.6,-0.13435,0.00011,6.06972]
[1712683177142,67.85,68547.1581,47.6,-0.13435,0.00011,6.06972]
[1712683178054,67.85,68547.1581,47.6,-0.13435,0.00011,6.06972]
[1712683178572,67.85,68546.3408,47.6,-0.13446,0.00011,6.07286]
[1712683179584,67.86,68546.6463,47.6,-0.13444,0.00011,6.07246]
[1712683180923,67.86,68546.6463,47.6,-0.13444,0.00011,6.07246]
[1712683181559,67.86,68553.7289,47.6,-0.13365,0.00011,6.04843]
[1712683182037,67.86,68553.7289,47.6,-0.13365,0.00011,6.04843]
[1712683183943,67.86,68540.3659,47.6,-0.13519,0.00011,6.09498]
[1712683185156,67.87,68510.8562,47.6,-0.1386,0.00012,6.19703]
[1712683185310,67.87,68510.8562,47.6,-0.1386,0.00012,6.19703]
[1712683185420,67.87,68490.3607,47.6,-0.141,0.00012,6.26787]
[1712683189277,67.87,68489.6131,47.6,-0.14109,0.00012,6.27041]
[1712683190191,67.87,68489.6131,47.6,-0.14109,0.00012,6.27041]
[1712683193440,67.87,68478.5933,47.6,-0.14239,0.00012,6.30851]
[1712683194480,67.87,68500.7075,47.6,-0.13979,0.00012,6.23219]
[1712683195627,67.87,68500.7075,47.6,-0.13979,0.00012,6.23219]
[1712683195906,67.87,68500.7075,47.6,-0.13979,0.00012,6.23219]
[1712683200174,67.87,68522.1494,47.6,-0.13731,0.00012,6.15878]
[1712683201024,67.88,68522.2236,47.6,-0.13731,0.00012,6.15868]
[1712683202494,67.88,68535.7176,47.6,-0.13578,0.00011,6.11277]
[1712683202721,67.88,68535.7176,47.6,-0.13578,0.00011,6.11277]
[1712683203473,67.88,68535.0444,47.6,-0.13586,0.00011,6.11531]
[1712683205300,67.88,68513.6004,47.6,-0.13834,0.00012,6.18929]
[1712683210336,67.89,68504.4973,47.6,-0.13941,0.00012,6.22108]
[1712683215369,67.89,68504.4302,47.6,-0.13942,0.00012,6.22152]
[1712683220405,67.89,68498.0443,47.6,-0.14018,0.00012,6.24383]
[1712683225440,67.89,68489.9914,47.6,-0.14113,0.00012,6.27179]
[1712683230343,67.89,68490.5239,47.6,-0.14107,0.00012,6.26995]
[1712683235511,67.9,68491.8802,47.6,-0.14079,0.00012,6.25802]
[1712683239173,67.9,68497.0358,47.6,-0.14019,0.00012,6.24046]
[1712683239263,67.9,68497.0358,47.6,-0.14019,0.00012,6.24046]
[1712683239894,67.9,68497.0358,47.6,-0.14019,0.00012,6.24046]
[1712683241553,67.9,68454.8621,47.6,-0.14519,0.00012,6.38617]
[1712683242516,67.9,68449.1406,47.6,-0.14587,0.00012,6.40582]
[1712683244585,67.9,68472.3679,47.6,-0.14309,0.00012,6.32551]
[1712683246705,67.9,68473.4714,47.6,-0.14297,0.00012,6.32176]
[1712683248505,67.9,68486.6977,47.6,-0.14141,0.00012,6.27621]
[1712683251685,67.9,68499.6796,47.6,-0.1399,0.00012,6.23184]
[1712683253540,67.91,68501.0443,47.6,-0.13974,0.00012,6.22734]
[1712683255815,67.91,68488.9844,47.6,-0.14117,0.00012,6.26944]
[1712683261687,67.92,68490.9654,47.6,-0.14096,0.00012,6.26331]
[1712683265710,67.92,68498.7924,47.6,-0.14007,0.00012,6.23697]
[1712683269799,67.98,68499.9158,47.6,-0.14014,0.00012,6.23922]
[1712683269861,67.98,68499.9158,47.6,-0.14014,0.00012,6.23922]
[1712683269890,67.98,68499.9158,47.6,-0.14014,0.00012,6.23922]
[1712683271848,68.01,68503.1728,47.6,-0.13987,0.00012,6.23122]
[1712683272036,68.01,68503.1728,47.6,-0.13987,0.00012,6.23122]
[1712683276019,68.02,68505.46,47.6,-0.13962,0.00012,6.22402]
[1712683276786,68.02,68505.46,47.6,-0.13962,0.00012,6.22402]
[1712683277442,68.02,68507.5038,47.6,-0.13939,0.00012,6.21716]
[1712683278661,68.03,68510.4914,47.6,-0.13905,0.00012,6.20724]
[1712683278709,68.03,68510.4914,47.6,-0.13905,0.00012,6.20724]
[1712683279483,68.03,68510.4914,47.6,-0.13905,0.00012,6.20724]
[1712683279509,68.03,68510.4914,47.6,-0.13905,0.00012,6.20724]
[1712683280216,68.03,68517.4569,47.6,-0.13824,0.00012,6.18328]
[1712683280836,68.03,68517.4569,47.6,-0.13824,0.00012,6.18328]
[1712683281904,68.03,68536.5847,47.6,-0.13604,0.00011,6.11751]
[1712683287559,68.03,68536.3352,47.6,-0.13607,0.00011,6.11839]
[1712683288701,68.03,68543.6834,47.6,-0.13523,0.00011,6.0932]
[1712683288705,68.03,68543.6834,47.6,-0.13523,0.00011,6.0932]
[1712683293950,68.03,68566.5129,47.6,-0.13253,0.00011,6.00779]
[1712683294257,68.03,68566.5129,47.6,-0.13253,0.00011,6.00779]
[1712683294358,68.03,68566.5129,47.6,-0.13253,0.00011,6.00779]
[1712683299991,68.05,68573.8827,47.6,-0.13178,0.00011,5.98492]
[1712683300364,68.05,68573.8827,47.6,-0.13178,0.00011,5.98492]
[1712683300855,68.05,68573.8827,47.6,-0.13178,0.00011,5.98492]
[1712683302810,68.05,68569.4529,47.6,-0.13228,0.00011,6.00033]
[1712683302878,68.05,68569.4529,47.6,-0.13228,0.00011,6.00033]
[1712683308985,68.09,68581.1273,47.6,-0.13111,0.00011,5.96447]
[1712683309218,68.09,68581.1273,47.6,-0.13111,0.00011,5.96447]
[1712683309261,68.09,68581.1273,47.6,-0.13111,0.00011,5.96447]
[1712683310243,68.09,68581.1384,47.6,-0.13111,0.00011,5.96461]
[1712683311572,68.12,68587.5167,47.6,-0.13047,0.00011,5.9451]
[1712683312256,68.12,68587.5167,47.6,-0.13047,0.00011,5.9451]
[1712683312398,68.12,68587.5167,47.6,-0.13047,0.00011,5.9451]
[1712683312511,68.12,68587.5167,47.6,-0.13047,0.00011,5.9451]
[1712683312772,68.12,68587.5167,47.6,-0.13047,0.00011,5.9451]
[1712683313085,68.14,68610.4399,47.6,-0.12804,0.00011,5.87002]
[1712683315099,68.16,68640.0217,47.6,-0.12489,0.00011,5.77143]
[1712683319271,68.19,68633.7725,47.6,-0.12567,0.00011,5.79601]
[1712683320994,68.2,68637.2506,47.6,-0.12532,0.00011,5.78523]
[1712683321070,68.2,68637.2506,47.6,-0.12532,0.00011,5.78523]
[1712683321119,68.2,68637.2506,47.6,-0.12532,0.00011,5.78523]
[1712683321678,68.21,68645.4532,47.6,-0.12448,0.00011,5.75884]
[1712683325168,68.24,68666.4561,47.6,-0.12234,0.00011,5.6909]
[1712683330208,68.31,68678.3729,47.6,-0.1213,0.00011,5.65793]
[1712683335242,68.34,68680.4401,47.6,-0.12118,0.00011,5.65419]
[1712683339413,68.34,68678.7605,47.6,-0.12136,0.00011,5.65995]
[1712683341308,68.34,68654.471,47.6,-0.12393,0.00011,5.74169]
[1712683341726,68.34,68654.471,47.6,-0.12393,0.00011,5.74169]
[1712683341764,68.34,68654.471,47.6,-0.12393,0.00011,5.74169]
[1712683346720,68.33,68648.8197,47.6,-0.12453,0.00011,5.76071]
[1712683351776,68.33,68641.4287,47.6,-0.12519,0.00011,5.77792]
[1712683351954,68.33,68641.4287,47.6,-0.12519,0.00011,5.77792]
[1712683353764,68.33,68648.0156,47.6,-0.12448,0.00011,5.75575]
[1712683355214,68.33,68651.6964,47.6,-0.12409,0.00011,5.74345]
[1712683356870,68.35,68649.9401,47.6,-0.12433,0.00011,5.75103]
[1712683360521,68.35,68642.7211,47.6,-0.12512,0.00011,5.77577]
[1712683363697,68.36,68647.6817,47.6,-0.1246,0.00011,5.75935]
[1712683364152,68.36,68647.6817,47.6,-0.1246,0.00011,5.75935]
[1712683364571,68.36,68643.8418,47.6,-0.12501,0.00011,5.77242]
[1712683364996,68.36,68643.8418,47.6,-0.12501,0.00011,5.77242]
[1712683366563,68.36,68639.488,47.6,-0.12548,0.00011,5.78728]
[1712683367948,68.36,68645.6527,47.6,-0.12482,0.00011,5.76654]
[1712683370555,68.36,68643.7093,47.6,-0.12504,0.00011,5.77341]
[1712683372888,68.36,68648.7926,47.6,-0.12451,0.00011,5.75654]
[1712683374237,68.36,68648.7926,47.6,-0.12451,0.00011,5.75654]
[1712683374893,68.37,68651.6627,47.6,-0.1242,0.00011,5.74698]
[1712683376202,68.37,68647.6761,47.6,-0.12463,0.00011,5.76055]
[1712683379459,68.37,68655.3125,47.6,-0.12383,0.00011,5.73521]
[1712683379797,68.37,68655.3125,47.6,-0.12383,0.00011,5.73521]
[1712683380136,68.37,68655.3125,47.6,-0.12383,0.00011,5.73521]
[1712683382539,68.38,68661.7398,47.6,-0.12316,0.00011,5.71402]
[1712683382553,68.38,68661.7398,47.6,-0.12316,0.00011,5.71402]
[1712683382609,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683383015,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683383532,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683383810,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683384034,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683384067,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683384114,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683384483,68.38,68662.4986,47.6,-0.12309,0.00011,5.71164]
[1712683384593,68.39,68685.9447,47.6,-0.12067,0.0001,5.63442]
[1712683384647,68.39,68685.9447,47.6,-0.12067,0.0001,5.63442]
[1712683385601,68.41,68710.6764,47.6,-0.11814,0.0001,5.55301]
[1712683386198,68.41,68710.6764,47.6,-0.11814,0.0001,5.55301]
[1712683386461,68.42,68715.4618,47.6,-0.1177,0.0001,5.53862]
[1712683386767,68.42,68715.4618,47.6,-0.1177,0.0001,5.53862]
[1712683388054,68.44,68717.1833,47.6,-0.11757,0.0001,5.53453]
[1712683388621,68.49,68735.9235,47.6,-0.11583,0.0001,5.47767]
[1712683389504,68.49,68735.9235,47.6,-0.11583,0.0001,5.47767]
[1712683389511,68.49,68735.9235,47.6,-0.11583,0.0001,5.47767]
[1712683389884,68.49,68735.9235,47.6,-0.11583,0.0001,5.47767]
[1712683394932,68.58,68732.7841,47.6,-0.11647,0.0001,5.49905]
[1712683395939,68.59,68740.8251,47.6,-0.11566,0.0001,5.47256]
[1712683395974,68.59,68740.8251,47.6,-0.11566,0.0001,5.47256]
[1712683400427,68.59,68741.3049,47.6,-0.11564,0.0001,5.47194]
[1712683400890,68.6,68740.7477,47.6,-0.11571,0.0001,5.47404]
[1712683404255,68.6,68727.2956,47.6,-0.11709,0.0001,5.51932]
[1712683404719,68.6,68727.2956,47.6,-0.11709,0.0001,5.51932]
[1712683406669,68.6,68717.4108,47.6,-0.11811,0.0001,5.55255]
[1712683407072,68.6,68717.4108,47.6,-0.11811,0.0001,5.55255]
[1712683410241,68.61,68695.4179,47.6,-0.12039,0.0001,5.62614]
[1712683415815,68.61,68683.5025,47.6,-0.12151,0.0001,5.65856]
[1712683416954,68.61,68689.1002,47.6,-0.12092,0.0001,5.63981]
[1712683417466,68.61,68689.1002,47.6,-0.12092,0.0001,5.63981]
[1712683419653,68.61,68705.2537,47.6,-0.11924,0.0001,5.58589]
[1712683419835,68.61,68705.2537,47.6,-0.11924,0.0001,5.58589]
[1712683420264,68.61,68705.6622,47.6,-0.1192,0.0001,5.58461]
[1712683420418,68.61,68705.6622,47.6,-0.1192,0.0001,5.58461]
[1712683422742,68.62,68703.3657,47.6,-0.11949,0.0001,5.59385]
[1712683422878,68.62,68710.0135,47.6,-0.1188,0.0001,5.57175]
[1712683423254,68.62,68710.0135,47.6,-0.1188,0.0001,5.57175]
[1712683424318,68.62,68705.0456,47.6,-0.11932,0.0001,5.58841]
[1712683424577,68.62,68705.0456,47.6,-0.11932,0.0001,5.58841]
[1712683429172,68.63,68699.881,47.6,-0.11988,0.0001,5.6064]
[1712683434856,68.64,68716.6008,47.6,-0.11818,0.0001,5.55158]
[1712683436533,68.64,68714.2524,47.6,-0.11843,0.0001,5.55982]
[1712683439935,68.65,68719.7236,47.6,-0.11789,0.0001,5.54225]
[1712683442037,68.65,68712.2189,47.6,-0.11868,0.0001,5.5679]
[1712683443114,68.66,68712.088,47.6,-0.1187,0.0001,5.56853]
[1712683444199,68.66,68713.8578,47.6,-0.11852,0.0001,5.56283]
[1712683444553,68.66,68713.8578,47.6,-0.11852,0.0001,5.56283]
[1712683445431,68.66,68713.5159,47.6,-0.11857,0.0001,5.56417]
[1712683447182,68.66,68703.8647,47.6,-0.11957,0.0001,5.5967]
[1712683447461,68.66,68703.8647,47.6,-0.11957,0.0001,5.5967]
[1712683449262,68.67,68717.0602,47.6,-0.11822,0.0001,5.55306]
[1712683450119,68.67,68717.4353,47.6,-0.11819,0.0001,5.55202]
[1712683456101,68.76,68727.5862,47.6,-0.11745,0.0001,5.52826]
[1712683461138,68.77,68732.4068,47.6,-0.117,0.0001,5.51352]
[1712683466174,68.78,68731.2164,47.6,-0.11716,0.0001,5.51877]
[1712683471209,68.79,68730.1153,47.6,-0.11718,0.0001,5.51618]
[1712683476244,68.8,68730.2819,47.6,-0.1172,0.0001,5.51696]
[1712683481279,68.82,68722.7327,47.6,-0.11801,0.0001,5.54318]
[1712683484171,68.82,68722.9486,47.6,-0.118,0.0001,5.5429]
[1712683484549,68.82,68722.82,47.6,-0.11802,0.0001,5.54355]
[1712683484710,68.82,68722.82,47.6,-0.11802,0.0001,5.54355]
[1712683484771,68.82,68722.82,47.6,-0.11802,0.0001,5.54355]
[1712683484804,68.82,68722.82,47.6,-0.11802,0.0001,5.54355]
[1712683486315,68.82,68701.618,47.6,-0.12022,0.0001,5.61451]
[1712683490266,68.83,68700.0846,47.6,-0.12039,0.0001,5.62009]
[1712683490343,68.83,68700.0846,47.6,-0.12039,0.0001,5.62009]
[1712683490390,68.83,68700.4767,47.6,-0.12035,0.0001,5.61894]
[1712683491159,68.83,68700.4767,47.6,-0.12035,0.0001,5.61894]
[1712683495258,68.84,68713.3411,47.6,-0.11905,0.0001,5.57685]
[1712683495509,68.84,68712.3476,47.6,-0.11915,0.0001,5.58037]
[1712683496750,68.84,68711.9691,47.6,-0.1192,0.0001,5.58184]
[1712683496866,68.84,68711.9691,47.6,-0.1192,0.0001,5.58184]
[1712683497261,68.84,68711.9691,47.6,-0.1192,0.0001,5.58184]
[1712683497740,68.84,68704.6746,47.6,-0.11996,0.0001,5.6063]
[1712683500736,68.85,68708.2121,47.6,-0.11961,0.0001,5.59508]
[1712683502745,68.85,68703.2951,47.6,-0.12013,0.0001,5.6118]
[1712683502791,68.85,68703.2951,47.6,-0.12013,0.0001,5.6118]
[1712683502900,68.85,68703.2951,47.6,-0.12013,0.0001,5.6118]
[1712683503974,68.85,68699.5286,47.6,-0.12053,0.0001,5.6245]
[1712683506926,68.86,68701.295,47.6,-0.12036,0.0001,5.61913]
[1712683506929,68.86,68701.295,47.6,-0.12036,0.0001,5.61913]
[1712683506989,68.86,68701.295,47.6,-0.12036,0.0001,5.61913]
[1712683507015,68.86,68701.295,47.6,-0.12036,0.0001,5.61913]
[1712683507067,68.86,68701.295,47.6,-0.12036,0.0001,5.61913]
[1712683508459,68.86,68701.1121,47.6,-0.12038,0.0001,5.61989]
[1712683508485,68.86,68701.1878,47.6,-0.12038,0.0001,5.61979]
[1712683508537,68.86,68701.1878,47.6,-0.12038,0.0001,5.61979]
[1712683511512,68.86,68720.59,47.6,-0.11839,0.0001,5.5556]
[1712683511767,68.86,68720.59,47.6,-0.11839,0.0001,5.5556]
[1712683514579,68.87,68726.4149,47.6,-0.1178,0.0001,5.53661]
[1712683517268,68.87,68730.5157,47.6,-0.11739,0.0001,5.52328]
[1712683522577,68.88,68728.9518,47.6,-0.11758,0.0001,5.52944]
[1712683527608,68.89,68735.7714,47.6,-0.11691,0.0001,5.50772]
[1712683528388,68.89,68735.7714,47.6,-0.11691,0.0001,5.50772]
[1712683529721,68.89,68738.8477,47.6,-0.11661,0.0001,5.49788]
[1712683530240,68.89,68738.8477,47.6,-0.11661,0.0001,5.49788]
[1712683530607,68.89,68745.6821,47.6,-0.11592,0.0001,5.47548]
[1712683530708,68.89,68745.6821,47.6,-0.11592,0.0001,5.47548]
[1712683530777,68.89,68745.6821,47.6,-0.11592,0.0001,5.47548]
[1712683530851,68.89,68745.6821,47.6,-0.11592,0.0001,5.47548]
[1712683532123,68.89,68743.3481,47.6,-0.11604,0.0001,5.4761]
[1712683532796,68.89,68743.3481,47.6,-0.11604,0.0001,5.4761]
[1712683538689,68.91,68744.8192,47.6,-0.11593,0.0001,5.47261]
[1712683543725,68.92,68747.243,47.6,-0.11572,0.0001,5.46573]
[1712683548759,68.95,68757.7916,47.6,-0.11478,0.0001,5.43475]
[1712683549198,68.95,68757.7916,47.6,-0.11478,0.0001,5.43475]
[1712683549230,68.95,68757.7916,47.6,-0.11478,0.0001,5.43475]
[1712683549316,68.95,68757.7916,47.6,-0.11478,0.0001,5.43475]
[1712683554040,69.01,68765.8662,47.6,-0.11417,0.0001,5.41478]
[1712683554089,69.01,68765.8662,47.6,-0.11417,0.0001,5.41478]
[1712683558078,69.03,68776.4329,47.6,-0.11319,0.0001,5.38255]
[1712683559312,69.03,68776.4329,47.6,-0.11319,0.0001,5.38255]
[1712683559338,69.03,68776.4329,47.6,-0.11319,0.0001,5.38255]
[1712683559366,69.03,68776.4329,47.6,-0.11319,0.0001,5.38255]
[1712683559424,69.03,68776.4329,47.6,-0.11319,0.0001,5.38255]
[1712683561681,69.04,68787.2897,47.6,-0.11213,0.0001,5.34745]
[1712683564203,69.09,68793.312,47.6,-0.11171,0.0001,5.33368]
[1712683564874,69.13,68811.8723,47.6,-0.11001,0.0001,5.27673]
[1712683567310,69.14,68827.4687,47.6,-0.10854,0.0001,5.2272]
[1712683567394,69.14,68827.4687,47.6,-0.10854,0.0001,5.2272]
[1712683569416,69.14,68829.2062,47.6,-0.10839,0.0001,5.22186]
[1712683569425,69.14,68835.3728,47.6,-0.1078,0.0001,5.20219]
[1712683573158,69.15,68845.5432,47.6,-0.10685,9e-05,5.16986]
[1712683573607,69.15,68845.5432,47.6,-0.10685,9e-05,5.16986]
[1712683574418,69.15,68846.5822,47.6,-0.10676,9e-05,5.16674]
[1712683574723,69.15,68846.5822,47.6,-0.10676,9e-05,5.16674]
[1712683575055,69.15,68847.6318,47.6,-0.10667,9e-05,5.16358]
[1712683575086,69.15,68847.6318,47.6,-0.10667,9e-05,5.16358]
[1712683575574,69.15,68852.7869,47.6,-0.10619,9e-05,5.14718]
[1712683576537,69.16,68861.1179,47.6,-0.10541,9e-05,5.12059]
[1712683577252,69.16,68863.6905,47.6,-0.10518,9e-05,5.11262]
[1712683579210,69.19,68868.6937,47.6,-0.10482,9e-05,5.10021]
[1712683581139,69.19,68863.0302,47.6,-0.10536,9e-05,5.11876]
[1712683581742,69.2,68848.0956,47.6,-0.10677,9e-05,5.1672]
[1712683582999,69.2,68853.8807,47.6,-0.10623,9e-05,5.14877]
[1712683584773,69.2,68845.3777,47.6,-0.10705,9e-05,5.1767]
[1712683586277,69.21,68842.861,47.6,-0.1073,0.0001,5.18505]
[1712683586317,69.21,68842.861,47.6,-0.1073,0.0001,5.18505]
[1712683586615,69.21,68842.861,47.6,-0.1073,0.0001,5.18505]
[1712683586690,69.21,68842.861,47.6,-0.1073,0.0001,5.18505]
[1712683588898,69.21,68867.8686,47.6,-0.10496,9e-05,5.10493]
[1712683590445,69.21,68868.8812,47.6,-0.10487,9e-05,5.10204]
[1712683590470,69.21,68868.8812,47.6,-0.10487,9e-05,5.10204]
[1712683594537,69.22,68854.7769,47.6,-0.1061,9e-05,5.14123]
[1712683595826,69.23,68856.588,47.6,-0.10594,9e-05,5.13567]
[1712683597105,69.23,68834.378,47.6,-0.10806,0.0001,5.20789]
[1712683600125,69.23,68806.8962,47.6,-0.11072,0.0001,5.2975]
[1712683603665,69.23,68821.5969,47.6,-0.1093,0.0001,5.24979]
[1712683603709,69.23,68821.5969,47.6,-0.1093,0.0001,5.24979]
[1712683604102,69.23,68821.5969,47.6,-0.1093,0.0001,5.24979]
[1712683609165,69.24,68816.7437,47.6,-0.10979,0.0001,5.26629]
[1712683614224,69.24,68810.9341,47.6,-0.11036,0.0001,5.28552]
[1712683614318,69.24,68810.9341,47.6,-0.11036,0.0001,5.28552]
[1712683614354,69.24,68810.9341,47.6,-0.11036,0.0001,5.28552]
[1712683614370,69.24,68810.9341,47.6,-0.11036,0.0001,5.28552]
[1712683614535,69.24,68810.9341,47.6,-0.11036,0.0001,5.28552]
[1712683614545,69.24,68810.9341,47.6,-0.11036,0.0001,5.28552]
[1712683614557,69.24,68810.9341,47.6,-0.11036,0.0001,5.28552]
[1712683620195,69.25,68819.5001,47.6,-0.10954,0.0001,5.25791]
[1712683625296,69.25,68820.0978,47.6,-0.1095,0.0001,5.25657]
[1712683630260,69.26,68832.1163,47.6,-0.10836,0.0001,5.21826]
[1712683635380,69.26,68831.5646,47.6,-0.10844,0.0001,5.22079]
[1712683639709,69.27,68816.9995,47.6,-0.10985,0.0001,5.26853]
[1712683639742,69.27,68816.9995,47.6,-0.10985,0.0001,5.26853]
[1712683643749,69.27,68796.4052,47.6,-0.11185,0.0001,5.33562]
[1712683643768,69.27,68796.4052,47.6,-0.11185,0.0001,5.33562]
[1712683643820,69.27,68796.4052,47.6,-0.11185,0.0001,5.33562]
[1712683643828,69.27,68796.4052,47.6,-0.11185,0.0001,5.33562]
[1712683644269,69.27,68796.4052,47.6,-0.11185,0.0001,5.33562]
[1712683645339,69.27,68797.7343,47.6,-0.11172,0.0001,5.33127]
[1712683650490,69.27,68795.8047,47.6,-0.11194,0.0001,5.33839]
[1712683655526,69.28,68788.572,47.6,-0.11254,0.0001,5.35541]
[1712683657509,69.28,68784.1857,47.6,-0.11298,0.0001,5.36987]
[1712683657597,69.28,68783.1709,47.6,-0.11308,0.0001,5.37331]
[1712683657904,69.28,68783.1709,47.6,-0.11308,0.0001,5.37331]
[1712683658201,69.28,68783.1709,47.6,-0.11308,0.0001,5.37331]
[1712683661435,69.29,68763.5787,47.6,-0.11504,0.0001,5.43797]
[1712683666456,69.29,68759.7293,47.6,-0.11544,0.0001,5.45114]
[1712683668009,69.3,68761.6453,47.6,-0.11526,0.0001,5.44504]
[1712683673400,69.3,68770.8675,47.6,-0.11435,0.0001,5.41528]
[1712683674497,69.3,68773.4885,47.6,-0.1141,0.0001,5.40699]
[1712683678757,69.32,68766.4147,47.6,-0.11487,0.0001,5.43235]
[1712683684733,69.33,68755.0734,47.6,-0.11602,0.0001,5.47009]
[1712683689767,69.33,68755.3319,47.6,-0.116,0.0001,5.46952]
[1712683692030,69.33,68750.2995,47.6,-0.11651,0.0001,5.48617]
[1712683696377,69.33,68747.038,47.6,-0.11685,0.0001,5.4971]
[1712683696406,69.33,68747.038,47.6,-0.11685,0.0001,5.4971]
[1712683696593,69.33,68747.038,47.6,-0.11685,0.0001,5.4971]
[1712683696695,69.33,68747.038,47.6,-0.11685,0.0001,5.4971]
[1712683697117,69.33,68747.038,47.6,-0.11685,0.0001,5.4971]
[1712683699838,69.33,68726.3395,47.6,-0.11896,0.0001,5.56559]
[1712683702847,69.33,68724.2702,47.6,-0.11918,0.0001,5.5725]
[1712683704821,69.33,68719.1768,47.6,-0.1197,0.0001,5.5894]
[1712683705180,69.33,68719.1768,47.6,-0.1197,0.0001,5.5894]
[1712683708267,69.34,68733.3184,47.6,-0.11825,0.0001,5.54274]
[1712683709039,69.34,68737.9172,47.6,-0.11779,0.0001,5.52764]
[1712683709280,69.34,68737.9172,47.6,-0.11779,0.0001,5.52764]
[1712683709553,69.34,68737.9172,47.6,-0.11779,0.0001,5.52764]
[1712683711924,69.34,68768.8682,47.6,-0.11455,0.0001,5.41872]
[1712683712160,69.34,68768.8682,47.6,-0.11455,0.0001,5.41872]
[1712683713121,69.34,68768.8682,47.6,-0.11455,0.0001,5.41872]
[1712683714149,69.34,68768.7652,47.6,-0.11457,0.0001,5.4192]
[1712683716158,69.34,68764.9952,47.6,-0.11495,0.0001,5.43179]
[1712683716771,69.34,68764.3838,47.6,-0.11501,0.0001,5.43391]
[1712683717854,69.34,68765.8688,47.6,-0.11487,0.0001,5.42916]
[1712683721438,69.35,68761.9423,47.6,-0.11527,0.0001,5.44248]
[1712683722392,69.35,68761.4464,47.6,-0.11533,0.0001,5.4442]
[1712683722968,69.35,68761.4464,47.6,-0.11533,0.0001,5.4442]
[1712683724108,69.35,68760.7766,47.6,-0.1154,0.0001,5.44655]
[1712683725137,69.36,68768.1994,47.6,-0.11469,0.0001,5.42347]
[1712683725508,69.36,68768.1994,47.6,-0.11469,0.0001,5.42347]
[1712683725537,69.36,68768.1994,47.6,-0.11469,0.0001,5.42347]
[1712683728918,69.36,68753.1253,47.6,-0.11621,0.0001,5.47319]
[1712683732198,69.37,68752.3801,47.6,-0.11629,0.0001,5.4758]
[1712683733264,69.37,68753.025,47.6,-0.11623,0.0001,5.47373]
[1712683734310,69.37,68753.025,47.6,-0.11623,0.0001,5.47373]
[1712683736300,69.37,68757.2322,47.6,-0.11581,0.0001,5.46012]
[1712683740130,69.4,68780.0596,47.6,-0.11363,0.0001,5.38848]
[1712683743164,69.45,68783.1557,47.6,-0.11349,0.0001,5.38407]
[1712683743285,69.45,68783.1557,47.6,-0.11349,0.0001,5.38407]
[1712683744978,69.46,68777.1228,47.6,-0.11413,0.0001,5.40527]
[1712683745954,69.46,68776.0901,47.6,-0.11424,0.0001,5.40878]
[1712683746329,69.46,68775.3575,47.6,-0.11432,0.0001,5.41132]
[1712683751371,69.47,68781.9802,47.6,-0.11368,0.0001,5.39044]
[1712683751583,69.47,68781.9802,47.6,-0.11368,0.0001,5.39044]
[1712683751602,69.47,68781.9802,47.6,-0.11368,0.0001,5.39044]
[1712683752941,69.47,68781.9802,47.6,-0.11368,0.0001,5.39044]
[1712683752981,69.47,68781.9802,47.6,-0.11368,0.0001,5.39044]
[1712683753023,69.47,68781.9802,47.6,-0.11368,0.0001,5.39044]
[1712683754230,69.47,68808.4808,47.6,-0.11109,0.0001,5.30433]
[1712683756438,69.47,68792.9943,47.6,-0.1126,0.0001,5.35467]
[1712683756454,69.47,68792.9943,47.6,-0.1126,0.0001,5.35467]
[1712683762179,69.47,68775.4309,47.6,-0.11434,0.0001,5.41203]
[1712683767326,69.47,68779.4079,47.6,-0.11394,0.0001,5.39906]
[1712683772361,69.47,68780.2932,47.6,-0.11373,0.0001,5.38872]
[1712683777398,69.48,68780.5826,47.6,-0.1137,0.0001,5.38785]
[1712683778154,69.48,68780.5826,47.6,-0.1137,0.0001,5.38785]
[1712683778436,69.48,68780.5354,47.6,-0.11371,0.0001,5.38803]
[1712683778527,69.48,68780.5354,47.6,-0.11371,0.0001,5.38803]
[1712683781184,69.48,68768.1082,47.6,-0.11495,0.0001,5.42893]
[1712683782392,69.48,68764.8323,47.6,-0.11528,0.0001,5.43975]
[1712683785088,69.48,68752.7359,47.6,-0.1165,0.0001,5.47957]
[1712683788421,69.48,68776.0482,47.6,-0.11418,0.0001,5.40356]
[1712683790640,69.49,68783.909,47.6,-0.11341,0.0001,5.37824]
[1712683790799,69.49,68783.909,47.6,-0.11341,0.0001,5.37824]
[1712683798547,69.5,68781.3055,47.6,-0.11371,0.0001,5.38807]
[1712683802630,69.5,68784.0215,47.6,-0.11346,0.0001,5.37991]
[1712683803883,69.51,68776.0372,47.6,-0.11425,0.0001,5.40613]
[1712683804059,69.51,68776.0372,47.6,-0.11425,0.0001,5.40613]
[1712683804817,69.51,68768.8599,47.6,-0.11497,0.0001,5.42971]
[1712683807429,69.51,68765.4056,47.6,-0.11532,0.0001,5.4412]
[1712683808808,69.51,68763.1916,47.6,-0.11555,0.0001,5.44853]
[1712683809864,69.51,68766.4367,47.6,-0.11523,0.0001,5.43809]
[1712683809905,69.51,68766.4367,47.6,-0.11523,0.0001,5.43809]
[1712683810427,69.51,68766.4367,47.6,-0.11523,0.0001,5.43809]
[1712683811599,69.51,68766.4367,47.6,-0.11523,0.0001,5.43809]
[1712683811903,69.51,68756.588,47.6,-0.11622,0.0001,5.47041]
[1712683812020,69.51,68756.588,47.6,-0.11622,0.0001,5.47041]
[1712683812542,69.51,68751.2481,47.6,-0.11675,0.0001,5.48795]
[1712683812683,69.51,68751.2481,47.6,-0.11675,0.0001,5.48795]
[1712683814608,69.51,68754.1961,47.6,-0.11646,0.0001,5.47834]
[1712683814659,69.51,68754.1961,47.6,-0.11646,0.0001,5.47834]
[1712683815856,69.51,68764.8815,47.6,-0.11539,0.0001,5.44346]
[1712683816277,69.51,68764.8815,47.6,-0.11539,0.0001,5.44346]
[1712683817684,69.52,68783.9021,47.6,-0.11351,0.0001,5.38159]
[1712683817761,69.52,68783.9021,47.6,-0.11351,0.0001,5.38159]
[1712683821819,69.52,68776.1686,47.6,-0.11429,0.0001,5.40732]
[1712683822721,69.52,68757.8378,47.6,-0.11612,0.0001,5.46743]
[1712683823770,69.52,68750.9794,47.6,-0.11681,0.0001,5.48995]
[1712683827184,69.52,68754.188,47.6,-0.11649,0.0001,5.4795]
[1712683827307,69.52,68754.188,47.6,-0.11649,0.0001,5.4795]
[1712683830703,69.53,68764.087,47.6,-0.11551,0.0001,5.44732]
[1712683831263,69.53,68764.087,47.6,-0.11551,0.0001,5.44732]
[1712683831290,69.53,68764.087,47.6,-0.11551,0.0001,5.44732]
[1712683834251,69.53,68762.2291,47.6,-0.11557,0.0001,5.44609]
[1712683834670,69.53,68762.2291,47.6,-0.11557,0.0001,5.44609]
[1712683834675,69.53,68762.2291,47.6,-0.11557,0.0001,5.44609]
[1712683840179,69.53,68756.9729,47.6,-0.11611,0.0001,5.46372]
[1712683840199,69.53,68756.9729,47.6,-0.11611,0.0001,5.46372]
[1712683844605,69.53,68765.3431,47.6,-0.11528,0.0001,5.43655]
[1712683846078,69.53,68770.9567,47.6,-0.11472,0.0001,5.41836]
[1712683848421,69.55,68806.1669,47.6,-0.1113,0.0001,5.30528]
[1712683851515,69.59,68812.0936,47.6,-0.11087,0.0001,5.29103]
[1712683853196,69.6,68812.1707,47.6,-0.11087,0.0001,5.29112]
[1712683853408,69.6,68812.1707,47.6,-0.11087,0.0001,5.29112]
[1712683853732,69.6,68812.1707,47.6,-0.11087,0.0001,5.29112]
[1712683853985,69.6,68813.2566,47.6,-0.11077,0.0001,5.28778]
[1712683854448,69.6,68813.2566,47.6,-0.11077,0.0001,5.28778]
[1712683856268,69.6,68828.014,47.6,-0.10936,0.0001,5.24047]
[1712683858386,69.61,68834.5999,47.6,-0.10874,0.0001,5.21971]
[1712683860545,69.61,68830.5524,47.6,-0.10915,0.0001,5.23328]
[1712683860877,69.61,68830.5524,47.6,-0.10915,0.0001,5.23328]
[1712683862295,69.62,68818.5914,47.6,-0.11031,0.0001,5.27241]
[1712683863246,69.62,68818.4481,47.6,-0.11033,0.0001,5.27307]
[1712683863325,69.62,68818.4481,47.6,-0.11033,0.0001,5.27307]
[1712683864175,69.62,68825.8242,47.6,-0.10963,0.0001,5.24942]
[1712683864329,69.62,68825.8242,47.6,-0.10963,0.0001,5.24942]
[1712683868160,69.62,68816.5597,47.6,-0.11052,0.0001,5.27954]
[1712683868480,69.62,68816.5597,47.6,-0.11052,0.0001,5.27954]
[1712683869596,69.62,68822.4048,47.6,-0.10996,0.0001,5.26068]
[1712683869893,69.62,68822.4048,47.6,-0.10996,0.0001,5.26068]
[1712683869933,69.62,68822.4048,47.6,-0.10996,0.0001,5.26068]
[1712683874465,69.63,68837.6983,47.6,-0.10851,0.0001,5.21189]
[1712683876795,69.63,68835.0738,47.6,-0.10877,0.0001,5.22058]
[1712683876984,69.63,68835.0738,47.6,-0.10877,0.0001,5.22058]
[1712683879750,69.65,68858.2618,47.6,-0.10664,9e-05,5.14845]
[1712683885162,69.66,68859.8682,47.6,-0.1065,9e-05,5.14391]
[1712683888360,69.66,68867.4692,47.6,-0.1058,9e-05,5.11988]
[1712683888367,69.66,68867.4692,47.6,-0.1058,9e-05,5.11988]
[1712683888486,69.66,68867.4692,47.6,-0.1058,9e-05,5.11988]
[1712683888644,69.66,68867.4692,47.6,-0.1058,9e-05,5.11988]
[1712683889314,69.66,68863.7491,47.6,-0.10615,9e-05,5.13192]
[1712683890531,69.66,68855.2279,47.6,-0.10696,9e-05,5.15947]
[1712683890554,69.66,68855.2279,47.6,-0.10696,9e-05,5.15947]
[1712683891130,69.66,68855.2279,47.6,-0.10696,9e-05,5.15947]
[1712683891503,69.67,68849.183,47.6,-0.10741,9e-05,5.17161]
[1712683895583,69.67,68854.9273,47.6,-0.10688,9e-05,5.1535]
[1712683895650,69.67,68854.9273,47.6,-0.10688,9e-05,5.1535]
[1712683895921,69.67,68854.9273,47.6,-0.10688,9e-05,5.1535]
[1712683895926,69.67,68854.9273,47.6,-0.10688,9e-05,5.1535]
[1712683896009,69.67,68854.9273,47.6,-0.10688,9e-05,5.1535]
[1712683896134,69.67,68854.9273,47.6,-0.10688,9e-05,5.1535]
[1712683896671,69.68,68857.9394,47.6,-0.10662,9e-05,5.14469]
[1712683897069,69.68,68857.9394,47.6,-0.10662,9e-05,5.14469]
[1712683897515,69.68,68854.4123,47.6,-0.10695,9e-05,5.15621]
[1712683897608,69.68,68854.4123,47.6,-0.10695,9e-05,5.15621]
[1712683901115,69.68,68846.2265,47.6,-0.10774,0.0001,5.18304]
[1712683901758,69.68,68846.6287,47.6,-0.10771,0.0001,5.18191]
[1712683903326,69.69,68843.9438,47.6,-0.10798,0.0001,5.19085]
[1712683903823,69.69,68843.9438,47.6,-0.10798,0.0001,5.19085]
[1712683904079,69.69,68843.9438,47.6,-0.10798,0.0001,5.19085]
[1712683904673,69.69,68839.6988,47.6,-0.10838,0.0001,5.20465]
[1712683905241,69.69,68839.6988,47.6,-0.10838,0.0001,5.20465]
[1712683906471,69.69,68820.5273,47.6,-0.11023,0.0001,5.26668]
[1712683911630,69.69,68811.2962,47.6,-0.11112,0.0001,5.29661]
[1712683913464,69.69,68806.6219,47.6,-0.11158,0.0001,5.31172]
[1712683914536,69.69,68808.9016,47.6,-0.11136,0.0001,5.30432]
[1712683914733,69.69,68808.9016,47.6,-0.11136,0.0001,5.30432]
[1712683914938,69.69,68808.9016,47.6,-0.11136,0.0001,5.30432]
[1712683915101,69.69,68808.9016,47.6,-0.11136,0.0001,5.30432]
[1712683915113,69.69,68808.9016,47.6,-0.11136,0.0001,5.30432]
[1712683915532,69.69,68816.1716,47.6,-0.11065,0.0001,5.28079]
[1712683917868,69.69,68837.936,47.6,-0.10856,0.0001,5.21065]
[1712683919839,69.69,68850.2682,47.6,-0.1074,9e-05,5.17126]
[1712683920998,69.69,68852.8316,47.6,-0.10716,9e-05,5.16319]
[1712683926039,69.7,68869.292,47.6,-0.10562,9e-05,5.11089]
[1712683931486,69.71,68877.2089,47.6,-0.10491,9e-05,5.08652]
[1712683934347,69.71,68881.2739,47.6,-0.10454,9e-05,5.07393]
[1712683935923,69.71,68874.9109,47.6,-0.10515,9e-05,5.09458]
[1712683936240,69.71,68874.9109,47.6,-0.10515,9e-05,5.09458]
[1712683936307,69.71,68874.9109,47.6,-0.10515,9e-05,5.09458]
[1712683939541,69.72,68846.4084,47.6,-0.10785,0.0001,5.18674]
[1712683942741,69.73,68848.7724,47.6,-0.10764,9e-05,5.1796]
[1712683944896,69.73,68847.5786,47.6,-0.10776,9e-05,5.18378]
[1712683950509,69.74,68852.9331,47.6,-0.10728,9e-05,5.16743]
[1712683954409,69.74,68847.4671,47.6,-0.10769,9e-05,5.17818]
[1712683956091,69.75,68855.2889,47.6,-0.10696,9e-05,5.15344]
[1712683956095,69.75,68855.2889,47.6,-0.10696,9e-05,5.15344]
[1712683961702,69.75,68835.6743,47.6,-0.10885,0.0001,5.21759]
[1712683963901,69.76,68840.4226,47.6,-0.1084,0.0001,5.20243]
[1712683965234,69.76,68841.1763,47.6,-0.10834,0.0001,5.20014]
[1712683965342,69.76,68841.1763,47.6,-0.10834,0.0001,5.20014]
[1712683966765,69.76,68856.3895,47.6,-0.1069,9e-05,5.15164]
[1712683966838,69.76,68856.3895,47.6,-0.1069,9e-05,5.15164]
[1712683967302,69.76,68856.3895,47.6,-0.1069,9e-05,5.15164]
[1712683967703,69.76,68856.3895,47.6,-0.1069,9e-05,5.15164]
[1712683968310,69.76,68855.9777,47.6,-0.10695,9e-05,5.15314]
[1712683972653,69.77,68851.2122,47.6,-0.10742,9e-05,5.16916]
[1712683972717,69.77,68851.2122,47.6,-0.10742,9e-05,5.16916]
[1712683973349,69.77,68841.5126,47.6,-0.10835,0.0001,5.20048]
[1712683974262,69.77,68836.3347,47.6,-0.10884,0.0001,5.21726]
[1712683979425,69.78,68851.3413,47.6,-0.10744,9e-05,5.16979]
[1712683981057,69.78,68847.7631,47.6,-0.10779,9e-05,5.18162]
[1712683985064,69.78,68829.7735,47.6,-0.10952,0.0001,5.23994]
[1712683985119,69.78,68829.7735,47.6,-0.10952,0.0001,5.23994]
[1712683985929,69.79,68831.0947,47.6,-0.10939,0.0001,5.23576]
[1712683991246,69.79,68827.2486,47.6,-0.10977,0.0001,5.24846]
[1712683995143,69.79,68819.2942,47.6,-0.11056,0.0001,5.27472]
[1712683995147,69.79,68819.2942,47.6,-0.11056,0.0001,5.27472]
[1712684000975,69.8,68803.6615,47.6,-0.1121,0.0001,5.32607]
[1712684006008,69.8,68794.0407,47.6,-0.11305,0.0001,5.35748]
[1712684011044,69.8,68788.073,47.6,-0.1135,0.0001,5.3694]
[1712684012956,69.8,68786.8674,47.6,-0.11362,0.0001,5.37335]
[1712684013941,69.8,68782.4995,47.6,-0.11406,0.0001,5.38757]
[1712684014157,69.8,68782.4995,47.6,-0.11406,0.0001,5.38757]
[1712684016309,69.8,68759.8196,47.6,-0.11631,0.0001,5.46128]
[1712684019532,69.8,68755.4296,47.6,-0.11674,0.0001,5.4753]
[1712684025143,69.79,68746.142,47.6,-0.11766,0.0001,5.50493]
[1712684025265,69.79,68746.142,47.6,-0.11766,0.0001,5.50493]
[1712684030705,69.78,68749.8045,47.6,-0.11727,0.0001,5.49222]
[1712684036117,69.78,68738.5273,47.6,-0.11838,0.0001,5.5283]
[1712684038479,69.77,68757.7743,47.6,-0.11642,0.0001,5.4649]
[1712684041470,69.77,68769.472,47.6,-0.11525,0.0001,5.42652]
[1712684041533,69.77,68769.472,47.6,-0.11525,0.0001,5.42652]
[1712684041556,69.77,68769.472,47.6,-0.11525,0.0001,5.42652]
[1712684042268,69.77,68779.511,47.6,-0.11425,0.0001,5.39381]
[1712684042297,69.77,68779.511,47.6,-0.11425,0.0001,5.39381]
[1712684042559,69.77,68779.511,47.6,-0.11425,0.0001,5.39381]
[1712684042811,69.77,68779.511,47.6,-0.11425,0.0001,5.39381]
[1712684043840,69.77,68779.9885,47.6,-0.1142,0.0001,5.39226]
[1712684048675,69.77,68772.7649,47.6,-0.11492,0.0001,5.41576]
[1712684050254,69.77,68777.0016,47.6,-0.1145,0.0001,5.40195]
[1712684055355,69.77,68792.8857,47.6,-0.11294,0.0001,5.35067]
[1712684060389,69.78,68800.8039,47.6,-0.11217,0.0001,5.32534]
[1712684065433,69.78,68788.8997,47.6,-0.11335,0.0001,5.36432]
[1712684070474,69.78,68790.7955,47.6,-0.11317,0.0001,5.35833]
[1712684074920,69.78,68779.6869,47.6,-0.11414,0.0001,5.38707]
[1712684075480,69.78,68779.6869,47.6,-0.11414,0.0001,5.38707]
[1712684077293,69.78,68780.228,47.6,-0.11409,0.0001,5.38532]
[1712684078196,69.78,68777.3678,47.6,-0.11437,0.0001,5.39463]
[1712684078318,69.78,68777.3678,47.6,-0.11437,0.0001,5.39463]
[1712684078411,69.78,68777.3678,47.6,-0.11437,0.0001,5.39463]
[1712684080944,69.78,68774.3955,47.6,-0.11467,0.0001,5.4043]
[1712684083806,69.78,68776.2302,47.6,-0.11448,0.0001,5.39827]
[1712684089602,69.79,68790.5133,47.6,-0.11308,0.0001,5.3521]
[1712684094636,69.79,68788.1302,47.6,-0.11332,0.0001,5.36]
[1712684099672,69.79,68782.9914,47.6,-0.11383,0.0001,5.37692]
[1712684101164,69.79,68785.175,47.6,-0.11362,0.0001,5.36985]
[1712684105883,69.79,68807.5487,47.6,-0.11144,0.0001,5.29774]
[1712684107349,69.8,68810.2437,47.6,-0.11118,0.0001,5.2893]
[1712684109353,69.8,68812.7204,47.6,-0.11095,0.0001,5.28145]
[1712684111166,69.8,68823.0032,47.6,-0.10996,0.0001,5.24861]
[1712684111199,69.8,68823.0032,47.6,-0.10996,0.0001,5.24861]
[1712684116274,69.81,68835.2421,47.6,-0.10882,0.0001,5.21031]
[1712684119534,69.82,68841.5351,47.6,-0.10824,0.0001,5.19095]
[1712684119564,69.82,68841.5351,47.6,-0.10824,0.0001,5.19095]
[1712684119578,69.82,68841.5351,47.6,-0.10824,0.0001,5.19095]
[1712684119792,69.82,68841.5351,47.6,-0.10824,0.0001,5.19095]
[1712684122836,69.82,68862.1268,47.6,-0.1063,9e-05,5.12528]
[1712684123387,69.82,68862.1268,47.6,-0.1063,9e-05,5.12528]
[1712684124997,69.83,68857.1716,47.6,-0.10678,9e-05,5.14143]
[1712684127318,69.83,68849.6082,47.6,-0.1075,9e-05,5.16577]
[1712684127921,69.83,68852.0234,47.6,-0.10727,9e-05,5.15807]
[1712684130396,69.83,68860.4976,47.6,-0.10648,9e-05,5.13131]
[1712684132783,69.83,68857.3087,47.6,-0.10666,9e-05,5.13449]
[1712684134432,69.84,68852.6214,47.6,-0.10712,9e-05,5.14977]
[1712684134446,69.84,68852.6214,47.6,-0.10712,9e-05,5.14977]
[1712684138964,69.84,68843.1843,47.6,-0.10803,0.0001,5.1808]
[1712684139068,69.84,68843.1843,47.6,-0.10803,0.0001,5.1808]
[1712684140353,69.84,68827.6354,47.6,-0.10953,0.0001,5.23103]
[1712684142978,69.85,68809.2247,47.6,-0.11131,0.0001,5.29051]
[1712684145618,69.85,68811.3773,47.6,-0.1111,0.0001,5.28354]
[1712684147282,69.85,68809.1546,47.6,-0.11132,0.0001,5.29072]
[1712684147332,69.85,68809.1546,47.6,-0.11132,0.0001,5.29072]
[1712684149932,69.84,68799.9579,47.6,-0.11221,0.0001,5.32043]
[1712684150408,69.84,68794.48,47.6,-0.11275,0.0001,5.33811]
[1712684154235,69.84,68779.0753,47.6,-0.11425,0.0001,5.38762]
[1712684157021,69.84,68774.7525,47.6,-0.11467,0.0001,5.4014]
[1712684159891,69.83,68779.8011,47.6,-0.11416,0.0001,5.38452]
[1712684162803,69.83,68769.0258,47.6,-0.11521,0.0001,5.41911]
[1712684164587,69.82,68780.3493,47.6,-0.11408,0.0001,5.38194]
[1712684164593,69.82,68780.3493,47.6,-0.11408,0.0001,5.38194]
[1712684166819,69.82,68786.7458,47.6,-0.11344,0.0001,5.3609]
[1712684167298,69.82,68789.3187,47.6,-0.11318,0.0001,5.35245]
[1712684169478,69.82,68778.3036,47.6,-0.11426,0.0001,5.38798]
[1712684169662,69.82,68778.3036,47.6,-0.11426,0.0001,5.38798]
[1712684171314,69.82,68770.0478,47.6,-0.11508,0.0001,5.41454]
[1712684173256,69.81,68779.1421,47.6,-0.11416,0.0001,5.38462]
[1712684179233,69.81,68797.3616,47.6,-0.11235,0.0001,5.32502]
[1712684184099,69.81,68803.9308,47.6,-0.1117,0.0001,5.30355]
[1712684184230,69.81,68803.9308,47.6,-0.1117,0.0001,5.30355]
[1712684185884,69.81,68807.3237,47.6,-0.11137,0.0001,5.29255]
[1712684186282,69.81,68828.6079,47.6,-0.10932,0.0001,5.22392]
[1712684187232,69.81,68828.6079,47.6,-0.10932,0.0001,5.22392]
[1712684192326,69.81,68819.8974,47.6,-0.11003,0.0001,5.24479]
[1712684197361,69.81,68811.9433,47.6,-0.11081,0.0001,5.27051]
[1712684202394,69.81,68817.4799,47.6,-0.11027,0.0001,5.25281]
[1712684205760,69.81,68807.4517,47.6,-0.11125,0.0001,5.28522]
[1712684208069,69.81,68805.8136,47.6,-0.11141,0.0001,5.29047]
[1712684213114,69.81,68808.1864,47.6,-0.11117,0.0001,5.28266]
[1712684213158,69.81,68808.1864,47.6,-0.11117,0.0001,5.28266]
[1712684213179,69.81,68808.1864,47.6,-0.11117,0.0001,5.28266]
[1712684218506,69.81,68796.3838,47.6,-0.11232,0.0001,5.32066]
[1712684223309,69.81,68795.0354,47.6,-0.11244,0.0001,5.32482]
[1712684228579,69.8,68783.3345,47.6,-0.11358,0.0001,5.36219]
[1712684229249,69.8,68783.3345,47.6,-0.11358,0.0001,5.36219]
[1712684232109,69.8,68788.087,47.6,-0.1131,0.0001,5.34645]
[1712684232627,69.8,68789.8998,47.6,-0.11292,0.0001,5.34049]
[1712684232671,69.8,68789.8998,47.6,-0.11292,0.0001,5.34049]
[1712684232708,69.8,68789.8998,47.6,-0.11292,0.0001,5.34049]
[1712684232752,69.8,68789.8998,47.6,-0.11292,0.0001,5.34049]
[1712684238475,69.8,68773.9757,47.6,-0.11449,0.0001,5.39219]
[1712684243689,69.8,68773.5071,47.6,-0.11454,0.0001,5.3937]
[1712684247188,69.8,68771.8933,47.6,-0.1147,0.0001,5.39891]
[1712684249433,69.8,68770.9274,47.6,-0.11479,0.0001,5.40201]
[1712684251747,69.8,68799.2142,47.6,-0.11187,0.0001,5.30272]
[1712684252046,69.8,68799.2142,47.6,-0.11187,0.0001,5.30272]
[1712684252157,69.8,68799.2142,47.6,-0.11187,0.0001,5.30272]
[1712684252224,69.8,68799.2142,47.6,-0.11187,0.0001,5.30272]
[1712684257211,69.8,68792.6548,47.6,-0.11253,0.0001,5.32453]
[1712684257561,69.8,68792.6548,47.6,-0.11253,0.0001,5.32453]
[1712684262826,69.81,68781.5114,47.6,-0.11364,0.0001,5.36116]
[1712684267653,69.81,68775.4107,47.6,-0.11425,0.0001,5.38106]
[1712684269666,69.81,68780.4419,47.6,-0.11375,0.0001,5.36474]
[1712684273285,69.81,68785.3972,47.6,-0.11327,0.0001,5.34885]
[1712684278606,69.81,68793.9732,47.6,-0.11244,0.0001,5.32139]
[1712684279216,69.82,68795.9043,47.6,-0.11225,0.0001,5.31529]
[1712684282586,69.82,68790.3541,47.6,-0.1128,0.0001,5.33346]
[1712684282594,69.82,68790.3541,47.6,-0.1128,0.0001,5.33346]
[1712684283504,69.82,68790.2746,47.6,-0.11281,0.0001,5.33388]
[1712684283791,69.82,68790.2746,47.6,-0.11281,0.0001,5.33388]
[1712684290018,69.82,68787.2202,47.6,-0.11313,0.0001,5.34417]
[1712684295054,69.82,68787.2948,47.6,-0.11313,0.0001,5.34426]
[1712684298645,69.83,68780.8588,47.6,-0.11377,0.0001,5.36528]
[1712684299035,69.83,68780.8588,47.6,-0.11377,0.0001,5.36528]
[1712684302649,69.83,68785.5503,47.6,-0.11331,0.0001,5.35019]
[1712684304686,69.83,68791.4228,47.6,-0.11273,0.0001,5.33123]
[1712684305944,69.83,68791.4228,47.6,-0.11273,0.0001,5.33123]
[1712684305978,69.83,68791.4228,47.6,-0.11273,0.0001,5.33123]
[1712684306927,69.83,68793.9548,47.6,-0.11249,0.0001,5.32309]
[1712684311165,69.83,68818.1891,47.6,-0.11,0.0001,5.23726]
[1712684311597,69.83,68818.1891,47.6,-0.11,0.0001,5.23726]
[1712684317207,69.83,68820.7812,47.6,-0.10975,0.0001,5.22909]
[1712684320137,69.83,68821.2475,47.6,-0.10971,0.0001,5.22769]
[1712684320243,69.83,68821.2475,47.6,-0.10971,0.0001,5.22769]
[1712684321235,69.83,68821.2475,47.6,-0.10971,0.0001,5.22769]
[1712684322420,69.83,68843.1028,47.6,-0.10762,0.0001,5.15762]
[1712684322511,69.83,68843.1028,47.6,-0.10762,0.0001,5.15762]
[1712684328286,69.84,68835.88,47.6,-0.10834,0.0001,5.18176]
[1712684333322,69.85,68835.279,47.6,-0.10841,0.0001,5.18429]
[1712684338356,69.85,68823.6841,47.6,-0.10954,0.0001,5.22203]
[1712684343392,69.85,68823.051,47.6,-0.10961,0.0001,5.22438]
[1712684348430,69.86,68813.8099,47.6,-0.11051,0.0001,5.25438]
[1712684353469,69.85,68797.4129,47.6,-0.1121,0.0001,5.30721]
[1712684356484,69.86,68816.9225,47.6,-0.1102,0.0001,5.24418]
[1712684360514,69.86,68843.2024,47.6,-0.10769,0.0001,5.15993]
[1712684365020,69.86,68847.1669,47.6,-0.10733,9e-05,5.14791]
[1712684365131,69.86,68847.1669,47.6,-0.10733,9e-05,5.14791]
[1712684366475,69.87,68838.8905,47.6,-0.10812,0.0001,5.17461]
[1712684371595,69.87,68833.39,47.6,-0.10854,0.0001,5.1854]
[1712684376631,69.88,68838.6764,47.6,-0.10805,0.0001,5.16916]
[1712684381664,69.88,68838.5214,47.6,-0.10809,0.0001,5.17033]
[1712684386699,69.89,68835.333,47.6,-0.10841,0.0001,5.18116]
[1712684388438,69.89,68837.0316,47.6,-0.10825,0.0001,5.17596]
[1712684393747,69.89,68853.9539,47.6,-0.10666,9e-05,5.12206]
[1712684398783,69.9,68851.7452,47.6,-0.10688,9e-05,5.12952]
[1712684403825,69.9,68849.8807,47.6,-0.10706,9e-05,5.13578]
[1712684404855,69.9,68852.9151,47.6,-0.10678,9e-05,5.12615]
[1712684410194,69.91,68866.9159,47.6,-0.10548,9e-05,5.082]
[1712684410453,69.91,68866.9159,47.6,-0.10548,9e-05,5.082]
[1712684410475,69.91,68866.9159,47.6,-0.10548,9e-05,5.082]
[1712684411045,69.91,68864.2326,47.6,-0.10573,9e-05,5.0907]
[1712684411098,69.91,68864.2326,47.6,-0.10573,9e-05,5.0907]
[1712684411145,69.91,68864.2326,47.6,-0.10573,9e-05,5.0907]
[1712684411654,69.91,68864.2326,47.6,-0.10573,9e-05,5.0907]
[1712684411917,69.91,68866.7955,47.6,-0.1055,9e-05,5.08277]
[1712684412995,69.91,68868.9452,47.6,-0.1053,9e-05,5.07605]
[1712684413004,69.91,68868.9452,47.6,-0.1053,9e-05,5.07605]
[1712684414190,69.91,68867.9533,47.6,-0.1054,9e-05,5.07936]
[1712684415879,69.92,68864.4972,47.6,-0.10573,9e-05,5.09066]
[1712684416622,69.92,68864.4972,47.6,-0.10573,9e-05,5.09066]
[1712684420217,69.92,68886.9555,47.6,-0.10366,9e-05,5.01987]
[1712684421221,69.92,68886.9555,47.6,-0.10366,9e-05,5.01987]
[1712684422658,69.93,68891.8336,47.6,-0.10322,9e-05,5.00486]
[1712684422744,69.93,68891.8336,47.6,-0.10322,9e-05,5.00486]
[1712684422792,69.93,68891.8336,47.6,-0.10322,9e-05,5.00486]
[1712684423070,69.93,68894.7146,47.6,-0.10296,9e-05,4.99598]
[1712684429000,69.94,68898.4829,47.6,-0.10267,9e-05,4.98579]
[1712684431942,69.95,68900.7059,47.6,-0.10235,9e-05,4.97186]
[1712684432542,69.95,68902.8016,47.6,-0.10217,9e-05,4.96553]
[1712684434202,69.96,68905.504,47.6,-0.10193,9e-05,4.95747]
[1712684434238,69.96,68905.504,47.6,-0.10193,9e-05,4.95747]
[1712684439432,69.97,68915.1671,47.6,-0.1011,9e-05,4.92852]
[1712684441955,69.97,68920.3177,47.6,-0.10064,9e-05,4.91262]
[1712684444071,69.98,68915.7994,47.6,-0.10106,9e-05,4.92734]
[1712684446525,69.98,68924.7285,47.6,-0.10027,9e-05,4.89966]
[1712684452170,69.99,68913.6119,47.6,-0.10129,9e-05,4.93515]
[1712684454162,69.99,68913.6129,47.6,-0.10129,9e-05,4.9352]
[1712684454865,69.99,68912.5548,47.6,-0.10139,9e-05,4.93864]
[1712684456578,69.99,68912.9658,47.6,-0.10135,9e-05,4.93739]
[1712684456643,69.99,68912.9658,47.6,-0.10135,9e-05,4.93739]
[1712684456745,69.99,68912.9658,47.6,-0.10135,9e-05,4.93739]
[1712684456758,69.99,68912.9658,47.6,-0.10135,9e-05,4.93739]
[1712684456772,69.99,68912.9658,47.6,-0.10135,9e-05,4.93739]
[1712684458483,69.99,68904.9352,47.6,-0.10209,9e-05,4.96279]
[1712684460804,69.99,68898.7115,47.6,-0.10265,9e-05,4.98243]
[1712684463397,69.99,68891.2956,47.6,-0.10333,9e-05,5.00576]
[1712684463417,69.99,68891.2956,47.6,-0.10333,9e-05,5.00576]
[1712684463861,69.99,68891.2956,47.6,-0.10333,9e-05,5.00576]
[1712684463866,69.99,68891.2956,47.6,-0.10333,9e-05,5.00576]
[1712684466190,69.98,68886.7665,47.6,-0.10375,9e-05,5.02001]
[1712684466436,69.98,68886.5186,47.6,-0.10376,9e-05,5.02063]
[1712684466691,69.98,68886.5186,47.6,-0.10376,9e-05,5.02063]
[1712684467221,69.98,68886.5186,47.6,-0.10376,9e-05,5.02063]
[1712684467814,69.98,68886.5186,47.6,-0.10376,9e-05,5.02063]
[1712684468899,69.98,68886.4937,47.6,-0.10376,9e-05,5.02063]
[1712684470943,69.98,68891.1344,47.6,-0.10333,9e-05,5.00578]
[1712684471633,69.98,68898.9091,47.6,-0.10262,9e-05,4.98113]
[1712684471761,69.98,68898.9091,47.6,-0.10262,9e-05,4.98113]
[1712684476431,69.98,68919.8566,47.6,-0.10072,9e-05,4.91526]
[1712684481569,69.99,68926.6815,47.6,-0.10012,9e-05,4.89444]
[1712684487416,69.99,68922.1439,47.6,-0.10054,9e-05,4.90927]
[1712684492451,70.0,68925.0731,47.6,-0.10017,9e-05,4.89323]
[1712684497488,70.01,68926.0574,47.6,-0.1001,9e-05,4.89075]
[1712684498375,70.01,68926.0574,47.6,-0.1001,9e-05,4.89075]
[1712684498573,70.01,68926.0574,47.6,-0.1001,9e-05,4.89075]
[1712684498659,70.01,68926.0574,47.6,-0.1001,9e-05,4.89075]
[1712684501260,70.01,68910.901,47.6,-0.10147,9e-05,4.93863]
[1712684502237,70.01,68902.107,47.6,-0.10228,9e-05,4.9664]
[1712684504557,70.01,68899.9356,47.6,-0.10247,9e-05,4.97318]
[1712684510576,70.0,68900.5853,47.6,-0.10241,9e-05,4.97105]
[1712684511129,70.0,68900.5853,47.6,-0.10241,9e-05,4.97105]
[1712684515396,70.01,68910.7544,47.6,-0.10148,9e-05,4.93905]
[1712684515456,70.01,68910.7544,47.6,-0.10148,9e-05,4.93905]
[1712684517416,70.01,68909.2561,47.6,-0.10162,9e-05,4.94385]
[1712684519205,70.01,68903.1782,47.6,-0.10218,9e-05,4.96308]
[1712684522854,70.01,68903.9585,47.6,-0.10211,9e-05,4.96065]
[1712684528711,70.01,68898.4212,47.6,-0.10261,9e-05,4.97808]
[1712684529351,70.01,68898.4212,47.6,-0.10261,9e-05,4.97808]
[1712684529787,70.01,68898.2237,47.6,-0.10263,9e-05,4.97869]
[1712684535756,70.01,68892.7643,47.6,-0.10313,9e-05,4.99581]
[1712684536169,70.01,68892.7643,47.6,-0.10313,9e-05,4.99581]
[1712684536335,70.01,68892.7643,47.6,-0.10313,9e-05,4.99581]
[1712684541719,70.0,68879.3945,47.6,-0.10435,9e-05,5.03784]
[1712684542459,70.0,68880.5991,47.6,-0.10424,9e-05,5.03392]
[1712684543436,70.0,68884.7131,47.6,-0.10386,9e-05,5.02078]
[1712684545137,70.0,68893.7269,47.6,-0.10302,9e-05,4.99211]
[1712684546808,70.0,68892.1965,47.6,-0.10316,9e-05,4.99692]
[1712684550579,70.0,68874.1637,47.6,-0.10482,9e-05,5.05385]
[1712684551534,70.0,68874.1637,47.6,-0.10482,9e-05,5.05385]
[1712684553842,69.99,68855.121,47.6,-0.10646,9e-05,5.10654]
[1712684554156,69.99,68855.121,47.6,-0.10646,9e-05,5.10654]
[1712684554208,69.99,68855.121,47.6,-0.10646,9e-05,5.10654]
[1712684554284,69.99,68855.121,47.6,-0.10646,9e-05,5.10654]
[1712684554296,69.99,68855.121,47.6,-0.10646,9e-05,5.10654]
[1712684554778,69.99,68855.121,47.6,-0.10646,9e-05,5.10654]
[1712684554787,69.99,68855.121,47.6,-0.10646,9e-05,5.10654]
[1712684556395,69.99,68839.051,47.6,-0.10798,0.0001,5.15749]
[1712684556414,69.99,68839.051,47.6,-0.10798,0.0001,5.15749]
[1712684560482,69.98,68841.0764,47.6,-0.10777,0.0001,5.15051]
[1712684560924,69.98,68841.0764,47.6,-0.10777,0.0001,5.15051]
[1712684562434,69.98,68832.0593,47.6,-0.10862,0.0001,5.17912]
[1712684562475,69.98,68832.0593,47.6,-0.10862,0.0001,5.17912]
[1712684563960,69.98,68828.2572,47.6,-0.10898,0.0001,5.19099]
[1712684564765,69.98,68828.2572,47.6,-0.10898,0.0001,5.19099]
[1712684565558,69.97,68826.8634,47.6,-0.1091,0.0001,5.19528]
[1712684567588,69.97,68823.4256,47.6,-0.10942,0.0001,5.20593]
[1712684567604,69.97,68823.4256,47.6,-0.10942,0.0001,5.20593]
[1712684568849,69.97,68815.347,47.6,-0.1102,0.0001,5.2317]
[1712684570061,69.96,68816.2655,47.6,-0.11009,0.0001,5.22828]
[1712684572247,69.96,68816.3471,47.6,-0.11007,0.0001,5.22755]
[1712684572303,69.96,68816.3471,47.6,-0.11007,0.0001,5.22755]
[1712684574632,69.96,68816.3349,47.6,-0.11006,0.0001,5.22711]
[1712684576598,69.95,68826.9513,47.6,-0.10902,0.0001,5.19256]
[1712684578772,69.95,68825.3927,47.6,-0.10916,0.0001,5.1972]
[1712684583393,69.94,68835.7547,47.6,-0.10814,0.0001,5.16303]
[1712684584619,69.94,68841.9602,47.6,-0.10755,0.0001,5.14302]
[1712684585420,69.94,68842.9537,47.6,-0.10745,0.0001,5.13974]
[1712684588784,69.94,68848.521,47.6,-0.10692,9e-05,5.12166]
[1712684594167,69.93,68847.3109,47.6,-0.10702,9e-05,5.12507]
[1712684594370,69.93,68847.3109,47.6,-0.10702,9e-05,5.12507]
[1712684596143,69.93,68849.1217,47.6,-0.10684,9e-05,5.1192]
[1712684596335,69.93,68844.1433,47.6,-0.10731,0.0001,5.13504]
[1712684597720,69.93,68849.4439,47.6,-0.10681,9e-05,5.11791]
[1712684598486,69.93,68842.1755,47.6,-0.10749,0.0001,5.14099]
[1712684600291,69.92,68828.085,47.6,-0.10882,0.0001,5.1857]
[1712684603953,69.92,68832.6161,47.6,-0.10837,0.0001,5.17041]
[1712684603967,69.92,68832.6161,47.6,-0.10837,0.0001,5.17041]
[1712684604105,69.92,68832.6161,47.6,-0.10837,0.0001,5.17041]
[1712684604153,69.92,68832.6161,47.6,-0.10837,0.0001,5.17041]
[1712684608343,69.91,68838.0341,47.6,-0.10783,0.0001,5.1523]
[1712684611728,69.91,68839.0107,47.6,-0.10759,0.0001,5.1413]
[1712684611737,69.91,68839.0107,47.6,-0.10759,0.0001,5.1413]
[1712684614977,69.9,68835.2806,47.6,-0.10794,0.0001,5.15288]
[1712684614992,69.9,68835.2806,47.6,-0.10794,0.0001,5.15288]
[1712684618791,69.9,68835.238,47.6,-0.10793,0.0001,5.15251]
[1712684621803,69.89,68818.405,47.6,-0.10953,0.0001,5.20612]
[1712684625834,69.89,68816.075,47.6,-0.10973,0.0001,5.2128]
[1712684630964,69.88,68813.2655,47.6,-0.10997,0.0001,5.2208]
[1712684631794,69.88,68812.9774,47.6,-0.10999,0.0001,5.22151]
[1712684636767,69.87,68812.6929,47.6,-0.10999,0.0001,5.22136]
[1712684641715,69.86,68809.8365,47.6,-0.11023,0.0001,5.22945]
[1712684645669,69.85,68813.3961,47.6,-0.10986,0.0001,5.21708]
[1712684645689,69.85,68813.3961,47.6,-0.10986,0.0001,5.21708]
[1712684646616,69.85,68817.0719,47.6,-0.1095,0.0001,5.20504]
[1712684650898,69.84,68832.6548,47.6,-0.10799,0.0001,5.15437]
[1712684651087,69.84,68832.6548,47.6,-0.10799,0.0001,5.15437]
[1712684652882,69.84,68821.2263,47.6,-0.10907,0.0001,5.19082]
[1712684657431,69.83,68818.8657,47.6,-0.10928,0.0001,5.19768]
[1712684657970,69.83,68821.7209,47.6,-0.109,0.0001,5.18831]
[1712684657975,69.83,68821.7209,47.6,-0.109,0.0001,5.18831]
[1712684658313,69.83,68821.7209,47.6,-0.109,0.0001,5.18831]
[1712684659735,69.83,68821.9427,47.6,-0.10897,0.0001,5.18725]
[1712684659744,69.83,68821.9427,47.6,-0.10897,0.0001,5.18725]
[1712684665663,69.82,68826.1625,47.6,-0.10854,0.0001,5.17277]
[1712684670700,69.81,68833.9409,47.6,-0.10777,0.0001,5.14707]
[1712684675735,69.81,68832.4428,47.6,-0.10777,0.0001,5.1438]
[1712684681776,69.8,68826.8596,47.6,-0.10828,0.0001,5.16099]
[1712684686811,69.79,68831.837,47.6,-0.10778,0.0001,5.14438]
[1712684690840,69.79,68852.2527,47.6,-0.10584,9e-05,5.07877]
[1712684695875,69.79,68845.1923,47.6,-0.10651,9e-05,5.10128]
[1712684700909,69.79,68841.7568,47.6,-0.10683,0.0001,5.11205]
[1712684705944,69.79,68835.1012,47.6,-0.10745,0.0001,5.13312]
[1712684710980,69.78,68821.1885,47.6,-0.10877,0.0001,5.17721]
[1712684712235,69.78,68821.1885,47.6,-0.10877,0.0001,5.17721]
[1712684713837,69.78,68833.1151,47.6,-0.10761,0.0001,5.13861]
[1712684716601,69.78,68823.3119,47.6,-0.10854,0.0001,5.16979]
[1712684716623,69.78,68823.3119,47.6,-0.10854,0.0001,5.16979]
[1712684722057,69.77,68817.4302,47.6,-0.10908,0.0001,5.18779]
[1712684723179,69.77,68818.9651,47.6,-0.10893,0.0001,5.18268]
[1712684723283,69.77,68818.9651,47.6,-0.10893,0.0001,5.18268]
[1712684723368,69.77,68818.9651,47.6,-0.10893,0.0001,5.18268]
[1712684729108,69.76,68810.4953,47.6,-0.10973,0.0001,5.20944]
[1712684734143,69.76,68808.7788,47.6,-0.10976,0.0001,5.20703]
[1712684738178,69.75,68787.5545,47.6,-0.11181,0.0001,5.27516]
[1712684743208,69.74,68788.7122,47.6,-0.11167,0.0001,5.27059]
[1712684747468,69.74,68790.1956,47.6,-0.11151,0.0001,5.26511]
[1712684749129,69.74,68794.0757,47.6,-0.11112,0.0001,5.25228]
[1712684751421,69.73,68823.3055,47.6,-0.10826,0.0001,5.15709]
[1712684757308,69.72,68839.315,47.6,-0.10669,0.0001,5.10422]
[1712684762348,69.71,68831.5537,47.6,-0.1074,0.0001,5.12819]
[1712684767384,69.7,68813.2066,47.6,-0.10912,0.0001,5.18588]
[1712684770408,69.68,68791.1896,47.6,-0.11124,0.0001,5.25595]
[1712684775420,69.67,68793.3196,47.6,-0.11097,0.0001,5.24708]
[1712684780477,69.65,68799.2436,47.6,-0.11034,0.0001,5.22611]
[1712684785514,69.63,68785.7839,47.6,-0.1116,0.0001,5.26774]
[1712684785562,69.63,68785.7839,47.6,-0.1116,0.0001,5.26774]
[1712684785683,69.63,68785.7839,47.6,-0.1116,0.0001,5.26774]
[1712684786388,69.63,68785.7839,47.6,-0.1116,0.0001,5.26774]
[1712684791555,69.62,68780.998,47.6,-0.1119,0.0001,5.27463]
[1712684795725,69.62,68780.5812,47.6,-0.11192,0.0001,5.27531]
[1712684795947,69.62,68780.5812,47.6,-0.11192,0.0001,5.27531]
[1712684795961,69.62,68780.5812,47.6,-0.11192,0.0001,5.27531]
[1712684796462,69.61,68774.8595,47.6,-0.11248,0.0001,5.29372]
[1712684796469,69.61,68774.8595,47.6,-0.11248,0.0001,5.29372]
[1712684797725,69.61,68767.991,47.6,-0.11316,0.0001,5.31587]
[1712684797799,69.61,68767.991,47.6,-0.11316,0.0001,5.31587]
[1712684801959,69.6,68765.3644,47.6,-0.1134,0.0001,5.32356]
[1712684802042,69.6,68765.3644,47.6,-0.1134,0.0001,5.32356]
[1712684802059,69.6,68765.3644,47.6,-0.1134,0.0001,5.32356]
[1712684807321,69.59,68771.1096,47.6,-0.11279,0.0001,5.30376]
[1712684812702,69.58,68787.2823,47.6,-0.11116,0.0001,5.25011]
[1712684817735,69.58,68784.6881,47.6,-0.1114,0.0001,5.25789]
[1712684821932,69.57,68783.1535,47.6,-0.11153,0.0001,5.2623]
[1712684821937,69.57,68783.1535,47.6,-0.11153,0.0001,5.2623]
[1712684822521,69.57,68783.1535,47.6,-0.11153,0.0001,5.2623]
[1712684825289,69.57,68768.7345,47.6,-0.11294,0.0001,5.30852]
[1712684827415,69.56,68763.0753,47.6,-0.11348,0.0001,5.32636]
[1712684829420,69.52,68722.1181,47.6,-0.11748,0.0001,5.45578]
[1712684834530,69.43,68715.5512,47.6,-0.11788,0.0001,5.46817]
[1712684838455,69.41,68717.3882,47.6,-0.11763,0.0001,5.46017]
[1712684838679,69.41,68717.3882,47.6,-0.11763,0.0001,5.46017]
[1712684843919,69.32,68710.544,47.6,-0.118,0.0001,5.47199]
[1712684848953,69.3,68704.2914,47.6,-0.11859,0.0001,5.49055]
[1712684851396,69.29,68708.196,47.6,-0.11816,0.0001,5.47682]
[1712684854017,69.28,68724.2389,47.6,-0.11634,0.0001,5.41522]
[1712684856976,69.27,68740.0739,47.6,-0.11472,0.0001,5.3626]
[1712684857001,69.27,68740.0739,47.6,-0.11472,0.0001,5.3626]
[1712684857325,69.27,68744.6006,47.6,-0.11425,0.0001,5.34751]
[1712684857443,69.27,68744.6006,47.6,-0.11425,0.0001,5.34751]
[1712684857554,69.27,68744.6006,47.6,-0.11425,0.0001,5.34751]
[1712684859442,69.27,68732.2077,47.6,-0.11549,0.0001,5.38767]
[1712684859555,69.27,68732.2077,47.6,-0.11549,0.0001,5.38767]
[1712684859625,69.27,68732.2077,47.6,-0.11549,0.0001,5.38767]
[1712684861323,69.26,68733.8532,47.6,-0.11531,0.0001,5.38166]
[1712684863038,69.26,68738.7944,47.6,-0.1148,0.0001,5.36514]
[1712684871197,69.23,68720.0702,47.6,-0.11662,0.0001,5.42397]
[1712684871262,69.23,68720.0702,47.6,-0.11662,0.0001,5.42397]
[1712684872191,69.23,68717.8894,47.6,-0.11683,0.0001,5.43081]
[1712684878156,69.21,68709.2232,47.6,-0.11765,0.0001,5.45713]
[1712684883198,69.19,68701.775,47.6,-0.11836,0.0001,5.47978]
[1712684885864,69.18,68699.4186,47.6,-0.11858,0.0001,5.48672]
[1712684889241,69.17,68724.6078,47.6,-0.11595,0.0001,5.40217]
[1712684894275,69.16,68732.0137,47.6,-0.11515,0.0001,5.37625]
[1712684897390,69.15,68734.1713,47.6,-0.11491,0.0001,5.36837]
[1712684898434,69.15,68740.8016,47.6,-0.11423,0.0001,5.34632]
[1712684898500,69.15,68740.8016,47.6,-0.11423,0.0001,5.34632]
[1712684898666,69.15,68740.8016,47.6,-0.11423,0.0001,5.34632]
[1712684900722,69.14,68734.6047,47.6,-0.11484,0.0001,5.36622]
[1712684900754,69.14,68734.6047,47.6,-0.11484,0.0001,5.36622]
[1712684906372,69.13,68734.5028,47.6,-0.1148,0.0001,5.36494]
[1712684911407,69.02,68737.9672,47.6,-0.11396,0.0001,5.33415]
[1712684911960,69.02,68737.9672,47.6,-0.11396,0.0001,5.33415]
[1712684912458,69.0,68737.937,47.6,-0.11391,0.0001,5.33224]
[1712684915798,68.95,68737.8435,47.6,-0.11376,0.0001,5.32723]
[1712684918082,68.94,68747.9833,47.6,-0.11268,0.0001,5.29205]
[1712684922641,68.93,68767.9824,47.6,-0.11067,0.0001,5.22588]
[1712684927738,68.93,68783.7047,47.6,-0.10912,0.0001,5.1744]
[1712684933580,68.93,68801.6678,47.6,-0.10738,0.0001,5.11634]
[1712684938595,68.94,68815.861,47.6,-0.10604,0.0001,5.071]
[1712684942024,68.95,68814.118,47.6,-0.10622,0.0001,5.07711]
[1712684942044,68.95,68814.118,47.6,-0.10622,0.0001,5.07711]
[1712684942267,68.95,68814.118,47.6,-0.10622,0.0001,5.07711]
[1712684942407,68.95,68814.118,47.6,-0.10622,0.0001,5.07711]
[1712684943021,68.95,68817.1392,47.6,-0.10593,0.0001,5.06748]
[1712684948665,68.95,68831.2344,47.6,-0.10461,9e-05,5.02261]
[1712684950708,68.96,68834.5626,47.6,-0.1043,9e-05,5.01212]
[1712684950816,68.96,68834.5626,47.6,-0.1043,9e-05,5.01212]
[1712684951375,68.96,68834.5626,47.6,-0.1043,9e-05,5.01212]
[1712684951705,68.96,68832.5827,47.6,-0.10449,9e-05,5.01863]
[1712684954900,68.96,68833.7715,47.6,-0.10439,9e-05,5.01517]
[1712684958859,68.96,68835.9723,47.6,-0.1042,9e-05,5.0086]
[1712684961159,68.97,68835.4131,47.6,-0.10426,9e-05,5.01067]
[1712684962273,68.97,68840.5246,47.6,-0.10378,9e-05,4.99434]
[1712684962285,68.97,68840.5246,47.6,-0.10378,9e-05,4.99434]
[1712684962544,68.97,68840.5246,47.6,-0.10378,9e-05,4.99434]
[1712684964447,68.97,68833.6001,47.6,-0.10445,9e-05,5.01711]
[1712684967720,68.97,68820.1228,47.6,-0.10574,0.0001,5.06087]
[1712684968027,68.97,68820.1228,47.6,-0.10574,0.0001,5.06087]
[1712684968191,68.97,68820.1228,47.6,-0.10574,0.0001,5.06087]
[1712684968307,68.97,68820.1228,47.6,-0.10574,0.0001,5.06087]
[1712684968987,68.97,68823.2745,47.6,-0.10544,0.0001,5.05074]
[1712684969024,68.97,68823.2745,47.6,-0.10544,0.0001,5.05074]
[1712684969366,68.97,68823.2745,47.6,-0.10544,0.0001,5.05074]
[1712684969373,68.97,68823.2745,47.6,-0.10544,0.0001,5.05074]
[1712684972092,68.98,68831.0752,47.6,-0.10457,9e-05,5.01836]
[1712684973538,68.98,68822.8913,47.6,-0.10536,0.0001,5.04497]
[1712684978623,68.98,68821.4054,47.6,-0.1055,0.0001,5.04969]
[1712684982420,68.97,68789.5946,47.6,-0.10856,0.0001,5.15252]
[1712684987522,68.97,68784.9507,47.6,-0.10899,0.0001,5.16693]
[1712684992654,68.96,68807.4985,47.6,-0.10678,0.0001,5.09305]
[1712684994793,68.96,68822.5237,47.6,-0.10534,0.0001,5.04427]
[1712684995689,68.96,68822.5237,47.6,-0.10534,0.0001,5.04427]
[1712685000774,68.96,68836.36,47.6,-0.10402,9e-05,4.99955]
[1712685006074,68.96,68847.2067,47.6,-0.10301,9e-05,4.96487]
[1712685011110,68.97,68846.7427,47.6,-0.10306,9e-05,4.96666]
[1712685012260,68.97,68846.7427,47.6,-0.10306,9e-05,4.96666]
[1712685014121,68.97,68848.9833,47.6,-0.10285,9e-05,4.95951]
[1712685014624,68.99,68864.6275,47.6,-0.10146,9e-05,4.91172]
[1712685017750,69.03,68869.7168,47.6,-0.1011,9e-05,4.89961]
[1712685019001,69.04,68870.3943,47.6,-0.10108,9e-05,4.89893]
[1712685019141,69.04,68870.3943,47.6,-0.10108,9e-05,4.89893]
[1712685020252,69.06,68870.3493,47.6,-0.10117,9e-05,4.90193]
[1712685023137,69.08,68870.9246,47.6,-0.10116,9e-05,4.90152]
[1712685023145,69.08,68870.9246,47.6,-0.10116,9e-05,4.90152]
[1712685023197,69.12,68894.6734,47.6,-0.09911,9e-05,4.83052]
[1712685025203,69.13,68896.1528,47.6,-0.09899,9e-05,4.82662]
[1712685025288,69.14,68908.2336,47.6,-0.09794,9e-05,4.78968]
[1712685025343,69.14,68908.2336,47.6,-0.09794,9e-05,4.78968]
[1712685025374,69.14,68908.2336,47.6,-0.09794,9e-05,4.78968]
[1712685025544,69.14,68908.2336,47.6,-0.09794,9e-05,4.78968]
[1712685025579,69.14,68908.2336,47.6,-0.09794,9e-05,4.78968]
[1712685027607,69.15,68913.4315,47.6,-0.0975,9e-05,4.77437]
[1712685030464,69.19,68913.5445,47.6,-0.09762,9e-05,4.77871]
[1712685032299,69.2,68914.0194,47.6,-0.09748,9e-05,4.77081]
[1712685035511,69.23,68910.8778,47.6,-0.09788,9e-05,4.78498]
[1712685035523,69.23,68910.8778,47.6,-0.09788,9e-05,4.78498]
[1712685036135,69.23,68910.8778,47.6,-0.09788,9e-05,4.78498]
[1712685041322,69.31,68919.0067,47.6,-0.0974,9e-05,4.76828]
[1712685042580,69.33,68917.6901,47.6,-0.09756,9e-05,4.77389]
[1712685043454,69.33,68916.4781,47.6,-0.09768,9e-05,4.7781]
[1712685044808,69.33,68917.1389,47.6,-0.09762,9e-05,4.77622]
[1712685045636,69.34,68928.3591,47.6,-0.09664,9e-05,4.74162]
[1712685047873,69.35,68920.1691,47.6,-0.09742,9e-05,4.76894]
[1712685049133,69.35,68914.844,47.6,-0.0979,9e-05,4.78599]
[1712685050226,69.36,68914.6088,47.6,-0.09793,9e-05,4.78698]
[1712685053495,69.36,68904.7612,47.6,-0.09882,9e-05,4.81807]
[1712685055606,69.35,68901.8718,47.6,-0.09906,9e-05,4.8266]
[1712685055881,69.35,68901.8718,47.6,-0.09906,9e-05,4.8266]
[1712685062424,69.34,68906.3648,47.6,-0.09863,9e-05,4.8116]
[1712685063251,69.34,68905.1655,47.6,-0.09874,9e-05,4.81522]
[1712685066673,69.34,68889.1646,47.6,-0.10019,9e-05,4.86574]
[1712685072422,69.34,68904.7732,47.6,-0.09875,9e-05,4.81568]
[1712685073109,69.34,68904.7732,47.6,-0.09875,9e-05,4.81568]
[1712685074910,69.35,68927.5514,47.6,-0.09675,9e-05,4.74566]
[1712685078747,69.38,68926.5955,47.6,-0.09694,9e-05,4.75235]
[1712685079186,69.38,68926.5955,47.6,-0.09694,9e-05,4.75235]
[1712685079739,69.39,68926.1097,47.6,-0.097,9e-05,4.75459]
[1712685084382,69.41,68924.1472,47.6,-0.09725,9e-05,4.76344]
[1712685084414,69.41,68924.1472,47.6,-0.09725,9e-05,4.76344]
[1712685084423,69.41,68924.1472,47.6,-0.09725,9e-05,4.76344]
[1712685087722,69.43,68918.583,47.6,-0.09779,9e-05,4.78241]
[1712685092868,69.45,68928.1991,47.6,-0.09689,9e-05,4.74772]
[1712685097700,69.48,68927.8954,47.6,-0.097,9e-05,4.75169]
[1712685100810,69.51,68929.3881,47.6,-0.09695,9e-05,4.74993]
[1712685106036,69.51,68914.8416,47.6,-0.09828,9e-05,4.7966]
[1712685111828,69.51,68916.1017,47.6,-0.09816,9e-05,4.79261]
[1712685116024,69.51,68906.28,47.6,-0.09904,9e-05,4.82343]
[1712685118302,69.51,68901.4027,47.6,-0.09948,9e-05,4.83873]
[1712685122225,69.48,68897.5408,47.6,-0.09974,9e-05,4.84754]
[1712685127286,69.45,68894.9784,47.6,-0.09988,9e-05,4.8522]
[1712685129194,69.44,68892.2792,47.6,-0.1001,9e-05,4.85993]
[1712685133482,69.44,68884.0114,47.6,-0.10084,9e-05,4.8857]
[1712685139016,69.43,68874.164,47.6,-0.10173,9e-05,4.91611]
[1712685139361,69.43,68874.164,47.6,-0.10173,9e-05,4.91611]
[1712685140183,69.43,68874.0905,47.6,-0.10173,9e-05,4.91617]
[1712685146065,69.42,68860.8818,47.6,-0.10292,9e-05,4.957]
[1712685149743,69.41,68856.6843,47.6,-0.10329,9e-05,4.96971]
[1712685152158,69.41,68853.2099,47.6,-0.10346,9e-05,4.97255]
[1712685152178,69.41,68853.2099,47.6,-0.10346,9e-05,4.97255]
[1712685154442,69.4,68846.4253,47.6,-0.10409,9e-05,4.99381]
[1712685155972,69.4,68840.4647,47.6,-0.10465,9e-05,5.01271]
[1712685157577,69.4,68848.886,47.6,-0.10384,9e-05,4.98533]
[1712685158198,69.39,68845.2476,47.6,-0.10418,9e-05,4.9968]
[1712685159573,69.39,68834.4837,47.6,-0.10519,9e-05,5.031]
[1712685162888,69.38,68811.7173,47.6,-0.10733,0.0001,5.10302]
[1712685163067,69.38,68811.7173,47.6,-0.10733,0.0001,5.10302]
[1712685168221,69.36,68801.9589,47.6,-0.10821,0.0001,5.1327]
[1712685173256,69.31,68786.7419,47.6,-0.10953,0.0001,5.17652]
[1712685178290,69.29,68788.6951,47.6,-0.10927,0.0001,5.16754]
[1712685183327,69.27,68791.9985,47.6,-0.10888,0.0001,5.15473]
[1712685188361,69.25,68795.6115,47.6,-0.10847,0.0001,5.14103]
[1712685193397,69.24,68795.6462,47.6,-0.10842,0.0001,5.13937]
[1712685194717,69.23,68795.0564,47.6,-0.10847,0.0001,5.1409]
[1712685200445,69.21,68802.8849,47.6,-0.10762,0.0001,5.11251]
[1712685205480,69.19,68804.4571,47.6,-0.10741,0.0001,5.10526]
[1712685210516,69.17,68803.5635,47.6,-0.10744,0.0001,5.10644]
[1712685212529,69.16,68781.0992,47.6,-0.10946,0.0001,5.17038]
[1712685217565,69.14,68779.3572,47.6,-0.10955,0.0001,5.17347]
[1712685218643,69.13,68779.1406,47.6,-0.10956,0.0001,5.17365]
[1712685219086,69.13,68779.1406,47.6,-0.10956,0.0001,5.17365]
[1712685221335,69.13,68773.6213,47.6,-0.11008,0.0001,5.19109]
[1712685226362,69.1,68758.6067,47.6,-0.11148,0.0001,5.23686]
[1712685231663,69.07,68772.8195,47.6,-0.10998,0.0001,5.18735]
[1712685236701,69.05,68787.3816,47.6,-0.10849,0.0001,5.13785]
[1712685236811,69.05,68787.3816,47.6,-0.10849,0.0001,5.13785]
[1712685239237,69.04,68794.8407,47.6,-0.10773,0.0001,5.11272]
[1712685244760,69.02,68779.5755,47.6,-0.10914,0.0001,5.15957]
[1712685249794,68.99,68781.4845,47.6,-0.10888,0.0001,5.15089]
[1712685254831,68.98,68800.9083,47.6,-0.10693,0.0001,5.0856]
[1712685259865,68.96,68793.45,47.6,-0.10759,0.0001,5.10778]
[1712685264901,68.94,68791.3127,47.6,-0.10774,0.0001,5.11261]
[1712685269934,68.92,68790.4091,47.6,-0.10776,0.0001,5.11338]
[1712685274975,68.9,68803.1998,47.6,-0.10633,0.0001,5.06233]
[1712685280011,68.89,68807.1201,47.6,-0.10591,0.0001,5.04791]
[1712685285045,68.87,68787.2673,47.6,-0.10777,0.0001,5.1105]
[1712685290090,68.85,68791.2096,47.6,-0.10733,0.0001,5.09565]
[1712685295116,68.83,68794.3246,47.6,-0.10697,0.0001,5.08353]
[1712685297465,68.82,68775.9485,47.6,-0.10874,0.0001,5.14259]
[1712685297555,68.82,68775.9485,47.6,-0.10874,0.0001,5.14259]
[1712685298791,68.82,68763.1015,47.6,-0.10999,0.0001,5.1841]
[1712685302170,68.81,68784.5523,47.6,-0.10783,0.0001,5.11236]
[1712685303405,68.8,68783.7308,47.6,-0.1079,0.0001,5.11471]
[1712685303418,68.8,68783.7308,47.6,-0.1079,0.0001,5.11471]
[1712685311201,68.78,68779.3478,47.6,-0.10825,0.0001,5.12628]
[1712685311679,68.77,68783.4072,47.6,-0.10785,0.0001,5.1127]
[1712685313470,68.77,68792.7104,47.6,-0.10692,0.0001,5.08178]
[1712685319288,68.75,68789.6094,47.6,-0.10717,0.0001,5.09012]
[1712685324323,68.74,68789.4518,47.6,-0.10715,0.0001,5.08919]
[1712685324426,68.74,68789.4518,47.6,-0.10715,0.0001,5.08919]
[1712685326321,68.74,68789.159,47.6,-0.10717,0.0001,5.08985]
[1712685331372,68.72,68779.6116,47.6,-0.10791,0.0001,5.11142]
[1712685336409,68.71,68779.445,47.6,-0.10788,0.0001,5.11038]
[1712685339941,68.7,68784.4923,47.6,-0.10736,0.0001,5.09299]
[1712685340140,68.7,68784.4923,47.6,-0.10736,0.0001,5.09299]
[1712685340408,68.7,68784.4923,47.6,-0.10736,0.0001,5.09299]
[1712685341112,68.69,68784.1562,47.6,-0.10738,0.0001,5.09379]
[1712685341620,68.69,68783.3747,47.6,-0.10745,0.0001,5.09604]
[1712685341904,68.69,68783.3747,47.6,-0.10745,0.0001,5.09604]
[1712685342313,68.69,68783.3747,47.6,-0.10745,0.0001,5.09604]
[1712685342348,68.69,68783.3747,47.6,-0.10745,0.0001,5.09604]
[1712685343341,68.69,68793.8321,47.6,-0.10642,0.0001,5.0617]
[1712685343363,68.69,68793.8321,47.6,-0.10642,0.0001,5.0617]
[1712685343914,68.69,68797.9341,47.6,-0.10602,0.0001,5.04811]
[1712685349501,68.68,68819.567,47.6,-0.1039,0.0001,4.97663]
[1712685354540,68.67,68823.5821,47.6,-0.10351,0.0001,4.96318]
[1712685359576,68.67,68821.579,47.6,-0.10368,0.0001,4.96901]
[1712685364613,68.66,68821.2511,47.6,-0.10369,0.0001,4.96934]
[1712685369648,68.66,68826.2847,47.6,-0.1032,9e-05,4.95255]
[1712685374686,68.65,68821.4552,47.6,-0.10365,0.0001,4.96779]
[1712685375971,68.65,68812.6005,47.6,-0.10449,0.0001,4.99633]
[1712685379474,68.64,68788.1042,47.6,-0.10682,0.0001,5.07503]
[1712685379488,68.64,68788.1042,47.6,-0.10682,0.0001,5.07503]
[1712685379569,68.64,68788.1042,47.6,-0.10682,0.0001,5.07503]
[1712685384755,68.63,68792.2881,47.6,-0.10636,0.0001,5.05948]
[1712685389789,68.61,68796.9407,47.6,-0.10587,0.0001,5.043]
[1712685394823,68.6,68792.6933,47.6,-0.1061,0.0001,5.04742]
[1712685399862,68.58,68793.4717,47.6,-0.10597,0.0001,5.04324]
[1712685403907,68.57,68799.2778,47.6,-0.10538,0.0001,5.02315]
[1712685403916,68.57,68799.2778,47.6,-0.10538,0.0001,5.02315]
[1712685403981,68.57,68799.2778,47.6,-0.10538,0.0001,5.02315]
[1712685404817,68.57,68799.2778,47.6,-0.10538,0.0001,5.02315]
[1712685409509,68.56,68801.0981,47.6,-0.10518,0.0001,5.01634]
[1712685414964,68.55,68803.9392,47.6,-0.10487,0.0001,5.00605]
[1712685419999,68.55,68812.2185,47.6,-0.10406,0.0001,4.97842]
[1712685425034,68.54,68810.4725,47.6,-0.10421,0.0001,4.9835]
[1712685430069,68.54,68813.6085,47.6,-0.10389,0.0001,4.9727]
[1712685435104,68.53,68814.5204,47.6,-0.10379,0.0001,4.96919]
[1712685439633,68.53,68819.5158,47.6,-0.1033,0.0001,4.95259]
[1712685439641,68.53,68819.5158,47.6,-0.1033,0.0001,4.95259]
[1712685442899,68.53,68827.3947,47.6,-0.10255,9e-05,4.9269]
[1712685444141,68.53,68830.3258,47.6,-0.10227,9e-05,4.91738]
[1712685448571,68.52,68833.6348,47.6,-0.10193,9e-05,4.90599]
[1712685449122,68.52,68833.6348,47.6,-0.10193,9e-05,4.90599]
[1712685454236,68.51,68819.8258,47.6,-0.10309,0.0001,4.94246]
[1712685459271,68.51,68817.2883,47.6,-0.10332,0.0001,4.95018]
[1712685464306,68.51,68815.6908,47.6,-0.10346,0.0001,4.95485]
[1712685469343,68.5,68799.4858,47.6,-0.10499,0.0001,5.0068]
[1712685474377,68.49,68792.266,47.6,-0.10566,0.0001,5.02931]
[1712685479412,68.48,68793.1682,47.6,-0.10554,0.0001,5.02535]
[1712685484452,68.47,68789.9144,47.6,-0.10583,0.0001,5.03494]
[1712685489487,68.46,68785.7757,47.6,-0.10619,0.0001,5.04726]
[1712685494526,68.45,68790.9948,47.6,-0.10566,0.0001,5.02913]
[1712685496074,68.45,68791.5546,47.6,-0.10559,0.0001,5.0271]
[1712685499766,68.44,68796.1791,47.6,-0.10513,0.0001,5.01125]
[1712685499798,68.44,68796.1791,47.6,-0.10513,0.0001,5.01125]
[1712685499811,68.44,68796.1791,47.6,-0.10513,0.0001,5.01125]
[1712685505600,68.43,68800.613,47.6,-0.10467,0.0001,4.99589]
[1712685510637,68.43,68797.9986,47.6,-0.10489,0.0001,5.00339]
[1712685515670,68.42,68801.2546,47.6,-0.10443,0.0001,4.98471]
[1712685520706,68.41,68816.5478,47.6,-0.10295,0.0001,4.93435]
[1712685525741,68.41,68824.5915,47.6,-0.10218,9e-05,4.90809]
[1712685530776,68.41,68830.2085,47.6,-0.10165,9e-05,4.88991]
[1712685535810,68.41,68829.9284,47.6,-0.10168,9e-05,4.89087]
[1712685538338,68.41,68829.0412,47.6,-0.10176,9e-05,4.89374]
[1712685538366,68.41,68829.0412,47.6,-0.10176,9e-05,4.89374]
[1712685538494,68.41,68829.0412,47.6,-0.10176,9e-05,4.89374]
[1712685541721,68.41,68837.1302,47.6,-0.10097,9e-05,4.86675]
[1712685541751,68.41,68837.1302,47.6,-0.10097,9e-05,4.86675]
[1712685548464,68.39,68825.8811,47.6,-0.10199,9e-05,4.9017]
[1712685553936,68.39,68825.7054,47.6,-0.10201,9e-05,4.90228]
[1712685558970,68.39,68828.9466,47.6,-0.10171,9e-05,4.89181]
[1712685559320,68.39,68828.9466,47.6,-0.10171,9e-05,4.89181]
[1712685560179,68.39,68829.5731,47.6,-0.10165,9e-05,4.88979]
[1712685566022,68.39,68828.8116,47.6,-0.10172,9e-05,4.89228]
[1712685570943,68.39,68822.4068,47.6,-0.10232,9e-05,4.91293]
[1712685576098,68.39,68824.8618,47.6,-0.10196,9e-05,4.89745]
[1712685577733,68.39,68822.6519,47.6,-0.10217,9e-05,4.90459]
[1712685583146,68.39,68816.743,47.6,-0.10272,0.0001,4.92346]
[1712685588182,68.39,68816.4705,47.6,-0.10274,0.0001,4.92407]
[1712685593217,68.39,68811.7831,47.6,-0.10318,0.0001,4.93895]
[1712685595230,68.38,68791.3304,47.6,-0.10513,0.0001,5.00522]
[1712685596478,68.38,68792.9911,47.6,-0.10497,0.0001,4.99964]
[1712685598959,68.38,68810.4032,47.6,-0.10329,0.0001,4.94279]
[1712685600393,68.38,68812.953,47.6,-0.10304,0.0001,4.93428]
[1712685606308,68.37,68816.3196,47.6,-0.10269,0.0001,4.92235]
[1712685611344,68.36,68824.4749,47.6,-0.1019,9e-05,4.89537]
[1712685611515,68.36,68824.4749,47.6,-0.1019,9e-05,4.89537]
[1712685613976,68.36,68839.0744,47.6,-0.10053,9e-05,4.84829]
[1712685616784,68.37,68840.9376,47.6,-0.10036,9e-05,4.84248]
[1712685617749,68.37,68841.0135,47.6,-0.10035,9e-05,4.8423]
[1712685617894,68.37,68841.0135,47.6,-0.10035,9e-05,4.8423]
[1712685620033,68.37,68836.5104,47.6,-0.10077,9e-05,4.85668]
[1712685620135,68.37,68836.5104,47.6,-0.10077,9e-05,4.85668]
[1712685622425,68.36,68864.571,47.6,-0.09815,9e-05,4.76604]
[1712685625419,68.36,68867.5238,47.6,-0.09787,9e-05,4.75634]
[1712685626628,68.36,68871.7104,47.6,-0.09748,9e-05,4.74273]
[1712685627605,68.36,68873.3286,47.6,-0.09733,9e-05,4.73746]
[1712685629656,68.36,68872.9849,47.6,-0.09736,9e-05,4.73837]
[1712685629763,68.36,68872.9849,47.6,-0.09736,9e-05,4.73837]
[1712685630241,68.36,68872.9849,47.6,-0.09736,9e-05,4.73837]
[1712685631320,68.35,68872.9676,47.6,-0.09736,9e-05,4.73833]
[1712685631938,68.35,68866.6709,47.6,-0.0978,9e-05,4.75087]
[1712685633434,68.35,68842.2463,47.6,-0.10005,9e-05,4.82889]
[1712685637283,68.34,68843.417,47.6,-0.09992,9e-05,4.82444]
[1712685640259,68.34,68838.9095,47.6,-0.10032,9e-05,4.83824]
[1712685645240,68.33,68827.3637,47.6,-0.1014,9e-05,4.87509]
[1712685646515,68.33,68829.0534,47.6,-0.10124,9e-05,4.86955]
[1712685651633,68.33,68830.0565,47.6,-0.10113,9e-05,4.8659]
[1712685652694,68.33,68830.876,47.6,-0.10105,9e-05,4.86319]
[1712685652780,68.33,68830.876,47.6,-0.10105,9e-05,4.86319]
[1712685652787,68.33,68830.876,47.6,-0.10105,9e-05,4.86319]
[1712685656667,68.32,68799.6741,47.6,-0.104,0.0001,4.96385]
[1712685657583,68.3,68797.2216,47.6,-0.10418,0.0001,4.96967]
[1712685662711,68.3,68800.7518,47.6,-0.10381,0.0001,4.95716]
[1712685667747,68.29,68814.8391,47.6,-0.10244,0.0001,4.91061]
[1712685672781,68.28,68815.4641,47.6,-0.10236,0.0001,4.90792]
[1712685677555,68.28,68816.4217,47.6,-0.10226,0.0001,4.90437]
[1712685679172,68.28,68809.7024,47.6,-0.10289,0.0001,4.9259]
[1712685684867,68.26,68797.5554,47.6,-0.10401,0.0001,4.96399]
[1712685689052,68.26,68796.5889,47.6,-0.10408,0.0001,4.96632]
[1712685689060,68.26,68796.5889,47.6,-0.10408,0.0001,4.96632]
[1712685694858,68.25,68813.5781,47.6,-0.1023,0.0001,4.9029]
[1712685697725,68.25,68822.0058,47.6,-0.1015,9e-05,4.87535]
[1712685702991,68.24,68818.3542,47.6,-0.10182,9e-05,4.88647]
[1712685705450,68.24,68821.4273,47.6,-0.10153,9e-05,4.87634]
[1712685709790,68.24,68821.3291,47.6,-0.10153,9e-05,4.87631]
[1712685711151,68.24,68820.5264,47.6,-0.1016,9e-05,4.87875]
[1712685712269,68.24,68817.0703,47.6,-0.10192,9e-05,4.88986]
[1712685714171,68.23,68807.8184,47.6,-0.1028,0.0001,4.91964]
[1712685715322,68.23,68806.5334,47.6,-0.10292,0.0001,4.92367]
[1712685715339,68.23,68806.5334,47.6,-0.10292,0.0001,4.92367]
[1712685715377,68.23,68806.5334,47.6,-0.10292,0.0001,4.92367]
[1712685718546,68.23,68798.041,47.6,-0.10371,0.0001,4.95078]
[1712685724076,68.22,68797.049,47.6,-0.10378,0.0001,4.95305]
[1712685729174,68.16,68790.0838,47.6,-0.10424,0.0001,4.96852]
[1712685729202,68.16,68790.0838,47.6,-0.10424,0.0001,4.96852]
[1712685735216,68.03,68781.3776,47.6,-0.10466,0.0001,4.98232]
[1712685738887,68.0,68784.4903,47.6,-0.10428,0.0001,4.96951]
[1712685740478,68.0,68785.9636,47.6,-0.10414,0.0001,4.96449]
[1712685741573,68.0,68798.2508,47.6,-0.10294,0.0001,4.92402]
[1712685746299,67.98,68817.3762,47.6,-0.10108,9e-05,4.8603]
[1712685751334,67.98,68822.6135,47.6,-0.10045,9e-05,4.83563]
[1712685756368,67.98,68823.3303,47.6,-0.10038,9e-05,4.8333]
[1712685761163,67.98,68828.5333,47.6,-0.09989,9e-05,4.81658]
[1712685763713,67.98,68827.6606,47.6,-0.09998,9e-05,4.81947]
[1712685764375,67.98,68827.6606,47.6,-0.09998,9e-05,4.81947]
[1712685764451,67.99,68828.2075,47.6,-0.09993,9e-05,4.81773]
[1712685764501,67.99,68828.2075,47.6,-0.09993,9e-05,4.81773]
[1712685770067,67.98,68830.9023,47.6,-0.09965,9e-05,4.80812]
[1712685775508,67.97,68832.2979,47.6,-0.09949,9e-05,4.80248]
[1712685775824,67.97,68832.2979,47.6,-0.09949,9e-05,4.80248]
[1712685778506,67.96,68832.6797,47.6,-0.09944,9e-05,4.8009]
[1712685783563,67.96,68817.6858,47.6,-0.10082,9e-05,4.84845]
[1712685788597,67.95,68821.2846,47.6,-0.10045,9e-05,4.83577]
[1712685793633,67.94,68830.6463,47.6,-0.09955,9e-05,4.80469]
[1712685798351,67.94,68830.1744,47.6,-0.09958,9e-05,4.80572]
[1712685803703,67.93,68835.8124,47.6,-0.09903,9e-05,4.78668]
[1712685806999,67.92,68836.7259,47.6,-0.09893,9e-05,4.78329]
[1712685807016,67.92,68836.7259,47.6,-0.09893,9e-05,4.78329]
[1712685813773,67.87,68828.1584,47.6,-0.09944,9e-05,4.79761]
[1712685818601,67.82,68831.885,47.6,-0.09893,9e-05,4.7799]
[1712685819664,67.8,68830.8615,47.6,-0.09896,9e-05,4.78104]
[1712685824426,67.75,68824.9104,47.6,-0.09935,9e-05,4.79431]
[1712685829886,67.69,68816.8653,47.6,-0.09991,9e-05,4.81329]
[1712685834920,67.62,68809.7682,47.6,-0.10036,9e-05,4.82863]
[1712685839957,67.56,68809.7555,47.6,-0.10015,9e-05,4.82138]
[1712685842861,67.53,68808.5688,47.6,-0.10018,9e-05,4.82252]
[1712685847007,67.5,68787.7823,47.6,-0.10206,0.0001,4.88664]
[1712685851637,67.49,68795.2485,47.6,-0.10132,0.0001,4.8613]
[1712685857080,67.49,68805.0021,47.6,-0.10037,0.0001,4.82863]
[1712685858612,67.48,68802.9459,47.6,-0.10055,0.0001,4.83502]
[1712685863658,67.48,68813.5758,47.6,-0.09954,9e-05,4.80025]
[1712685863782,67.48,68813.5758,47.6,-0.09954,9e-05,4.80025]
[1712685863980,67.48,68813.5758,47.6,-0.09954,9e-05,4.80025]
[1712685864204,67.48,68820.435,47.6,-0.0989,9e-05,4.77795]
[1712685864667,67.48,68820.435,47.6,-0.0989,9e-05,4.77795]
[1712685865180,67.48,68820.435,47.6,-0.0989,9e-05,4.77795]
[1712685865291,67.48,68820.435,47.6,-0.0989,9e-05,4.77795]
[1712685865310,67.48,68820.435,47.6,-0.0989,9e-05,4.77795]
[1712685865780,67.48,68820.435,47.6,-0.0989,9e-05,4.77795]
[1712685866147,67.48,68864.9114,47.6,-0.09479,9e-05,4.63431]
[1712685866508,67.48,68864.9114,47.6,-0.09479,9e-05,4.63431]
[1712685868801,67.49,68859.791,47.6,-0.09526,9e-05,4.65095]
[1712685868879,67.49,68859.791,47.6,-0.09526,9e-05,4.65095]
[1712685877220,67.5,68876.3891,47.6,-0.09365,9e-05,4.59148]
[1712685878727,67.5,68874.5011,47.6,-0.09383,9e-05,4.59768]
[1712685882946,67.5,68886.7835,47.6,-0.09275,9e-05,4.55918]
[1712685884203,67.51,68893.0088,47.6,-0.0922,9e-05,4.53958]
[1712685884284,67.51,68899.0248,47.6,-0.09167,9e-05,4.52071]
[1712685884338,67.51,68899.0248,47.6,-0.09167,9e-05,4.52071]
[1712685886081,67.51,68905.4094,47.6,-0.09111,9e-05,4.50074]
[1712685891319,67.53,68913.709,47.6,-0.09043,9e-05,4.47625]
[1712685892603,67.53,68915.8308,47.6,-0.09025,9e-05,4.46989]
[1712685895248,67.54,68910.4158,47.6,-0.09075,9e-05,4.48769]
[1712685896059,67.54,68909.3978,47.6,-0.09084,9e-05,4.49123]
[1712685896103,67.54,68909.3978,47.6,-0.09084,9e-05,4.49123]
[1712685902105,67.55,68899.0609,47.6,-0.09179,9e-05,4.52533]
[1712685902303,67.55,68899.0609,47.6,-0.09179,9e-05,4.52533]
[1712685902366,67.55,68899.0609,47.6,-0.09179,9e-05,4.52533]
[1712685905047,67.55,68887.2634,47.6,-0.09286,9e-05,4.56329]
[1712685910453,67.56,68898.5616,47.6,-0.09187,9e-05,4.52797]
[1712685914483,67.56,68879.182,47.6,-0.09361,9e-05,4.59005]
[1712685919519,67.57,68888.3688,47.6,-0.0928,9e-05,4.56117]
[1712685924555,67.57,68890.0312,47.6,-0.09266,9e-05,4.55637]
[1712685928766,67.57,68901.2506,47.6,-0.09168,9e-05,4.52117]
[1712685928900,67.57,68901.2506,47.6,-0.09168,9e-05,4.52117]
[1712685933970,67.58,68910.2854,47.6,-0.09077,9e-05,4.48604]
[1712685934291,67.58,68910.2854,47.6,-0.09077,9e-05,4.48604]
[1712685936074,67.59,68911.6906,47.6,-0.09066,9e-05,4.4821]
[1712685936473,67.59,68911.6906,47.6,-0.09066,9e-05,4.4821]
[1712685939590,67.59,68910.9202,47.6,-0.09075,9e-05,4.48532]
[1712685941874,67.6,68911.8274,47.6,-0.09069,9e-05,4.48316]
[1712685944006,67.6,68912.9623,47.6,-0.0906,9e-05,4.4799]
[1712685949728,67.61,68922.4206,47.6,-0.08981,9e-05,4.45126]
[1712685954764,67.62,68922.8894,47.6,-0.08979,9e-05,4.45083]
[1712685959799,67.63,68923.0578,47.6,-0.08981,9e-05,4.45138]
[1712685964142,67.64,68911.8014,47.6,-0.09081,9e-05,4.4876]
[1712685964292,67.64,68911.8014,47.6,-0.09081,9e-05,4.4876]
[1712685965674,67.64,68906.9616,47.6,-0.09125,9e-05,4.50309]
[1712685970881,67.64,68898.815,47.6,-0.09199,9e-05,4.52958]
[1712685975911,67.65,68894.7228,47.6,-0.09236,9e-05,4.54293]
[1712685980945,67.65,68885.0899,47.6,-0.09323,9e-05,4.57381]
[1712685985981,67.65,68887.0441,47.6,-0.09305,9e-05,4.56768]
[1712685991016,67.65,68891.0037,47.6,-0.09258,9e-05,4.54788]
[1712685996052,67.65,68895.3234,47.6,-0.0922,9e-05,4.5345]
[1712686001087,67.66,68883.4646,47.6,-0.09327,9e-05,4.57249]
[1712686006124,67.66,68883.1982,47.6,-0.0933,9e-05,4.57344]
[1712686011157,67.66,68885.1894,47.6,-0.09312,9e-05,4.56719]
[1712686016192,67.66,68886.8361,47.6,-0.09298,9e-05,4.56211]
[1712686021227,67.66,68884.3437,47.6,-0.0932,9e-05,4.57016]
[1712686026262,67.66,68873.1671,47.6,-0.09421,9e-05,4.6058]
[1712686031297,67.66,68867.4351,47.6,-0.09472,9e-05,4.62387]
[1712686036333,67.66,68869.4307,47.6,-0.09453,9e-05,4.61726]
[1712686041368,67.65,68868.6995,47.6,-0.09459,9e-05,4.61936]
[1712686046403,67.65,68865.8204,47.6,-0.09485,9e-05,4.62838]
[1712686051438,67.65,68866.0737,47.6,-0.09469,9e-05,4.61984]
[1712686056472,67.64,68854.9281,47.6,-0.09569,9e-05,4.6551]
[1712686061507,67.64,68852.104,47.6,-0.09594,9e-05,4.66362]
[1712686066543,67.64,68856.8291,47.6,-0.09549,9e-05,4.64793]
[1712686071577,67.63,68840.2294,47.6,-0.097,9e-05,4.70078]
[1712686071861,67.63,68840.2294,47.6,-0.097,9e-05,4.70078]
[1712686071894,67.63,68840.2294,47.6,-0.097,9e-05,4.70078]
[1712686077467,67.63,68833.147,47.6,-0.09765,9e-05,4.72326]
[1712686082655,67.62,68819.7881,47.6,-0.09887,9e-05,4.76567]
[1712686083353,67.62,68819.7881,47.6,-0.09887,9e-05,4.76567]
[1712686083391,67.62,68819.7881,47.6,-0.09887,9e-05,4.76567]
[1712686083417,67.62,68819.7881,47.6,-0.09887,9e-05,4.76567]
[1712686083496,67.62,68810.5709,47.6,-0.09974,9e-05,4.79536]
[1712686085442,67.61,68807.5099,47.6,-0.10002,9e-05,4.80505]
[1712686085454,67.61,68807.5099,47.6,-0.10002,9e-05,4.80505]
[1712686085478,67.61,68807.5099,47.6,-0.10002,9e-05,4.80505]
[1712686086064,67.61,68795.5296,47.6,-0.10115,0.0001,4.84389]
[1712686086074,67.61,68795.5296,47.6,-0.10115,0.0001,4.84389]
[1712686089089,67.6,68795.4689,47.6,-0.10113,0.0001,4.84313]
[1712686092140,67.6,68794.5049,47.6,-0.1012,0.0001,4.8456]
[1712686092194,67.6,68794.5049,47.6,-0.1012,0.0001,4.8456]
[1712686094791,67.59,68780.7324,47.6,-0.1025,0.0001,4.8899]
[1712686094972,67.59,68780.7324,47.6,-0.1025,0.0001,4.8899]
[1712686097962,67.58,68782.9339,47.6,-0.10227,0.0001,4.88185]
[1712686103007,67.57,68774.8375,47.6,-0.10301,0.0001,4.90689]
[1712686108845,67.55,68775.5521,47.6,-0.10288,0.0001,4.90269]
[1712686113880,67.54,68774.6444,47.6,-0.10279,0.0001,4.89659]
[1712686118914,67.53,68784.9364,47.6,-0.10176,0.0001,4.8614]
[1712686123949,67.5,68764.8037,47.6,-0.10361,0.0001,4.92419]
[1712686128984,67.48,68760.0899,47.6,-0.10402,0.0001,4.93795]
[1712686134019,67.47,68762.3176,47.6,-0.10376,0.0001,4.92893]
[1712686137788,67.43,68757.9306,47.6,-0.10406,0.0001,4.93901]
[1712686140061,67.42,68786.4179,47.6,-0.10127,0.0001,4.8445]
[1712686144204,67.42,68792.2333,47.6,-0.10069,0.0001,4.82467]
[1712686144445,67.42,68792.2333,47.6,-0.10069,0.0001,4.82467]
[1712686145098,67.41,68811.7658,47.6,-0.09881,9e-05,4.76003]
[1712686145360,67.41,68811.7658,47.6,-0.09881,9e-05,4.76003]
[1712686145471,67.41,68811.7658,47.6,-0.09881,9e-05,4.76003]
[1712686145559,67.41,68811.7658,47.6,-0.09881,9e-05,4.76003]
[1712686145652,67.41,68811.7658,47.6,-0.09881,9e-05,4.76003]
[1712686145694,67.41,68811.7658,47.6,-0.09881,9e-05,4.76003]
[1712686145899,67.41,68811.7658,47.6,-0.09881,9e-05,4.76003]
[1712686147118,67.41,68834.7428,47.6,-0.09665,9e-05,4.68522]
[1712686147341,67.41,68834.7428,47.6,-0.09665,9e-05,4.68522]
[1712686147357,67.41,68834.7428,47.6,-0.09665,9e-05,4.68522]
[1712686149403,67.41,68837.0595,47.6,-0.09646,9e-05,4.67844]
[1712686150740,67.41,68833.4527,47.6,-0.0968,9e-05,4.69027]
[1712686150820,67.41,68833.4527,47.6,-0.0968,9e-05,4.69027]
[1712686150880,67.41,68833.4527,47.6,-0.0968,9e-05,4.69027]
[1712686150914,67.41,68833.4527,47.6,-0.0968,9e-05,4.69027]
[1712686150946,67.41,68833.4527,47.6,-0.0968,9e-05,4.69027]
[1712686152450,67.42,68853.8628,47.6,-0.09493,9e-05,4.62477]
[1712686152479,67.42,68853.8628,47.6,-0.09493,9e-05,4.62477]
[1712686152596,67.42,68853.8628,47.6,-0.09493,9e-05,4.62477]
[1712686152616,67.42,68853.8628,47.6,-0.09493,9e-05,4.62477]
[1712686158194,67.42,68863.7187,47.6,-0.09403,9e-05,4.5932]
[1712686161582,67.42,68853.7278,47.6,-0.09494,9e-05,4.62523]
[1712686167255,67.42,68862.7621,47.6,-0.09411,9e-05,4.59609]
[1712686169833,67.42,68861.3752,47.6,-0.09424,9e-05,4.60053]
[1712686171461,67.42,68878.5082,47.6,-0.09256,9e-05,4.53833]
[1712686172075,67.42,68878.5082,47.6,-0.09256,9e-05,4.53833]
[1712686173371,67.42,68900.8896,47.6,-0.09057,9e-05,4.46723]
[1712686174526,67.42,68903.0254,47.6,-0.09038,9e-05,4.46046]
[1712686177129,67.42,68899.3116,47.6,-0.09071,9e-05,4.47223]
[1712686182362,67.42,68886.2482,47.6,-0.09187,9e-05,4.51353]
[1712686185319,67.41,68883.9689,47.6,-0.09206,9e-05,4.52062]
[1712686186676,67.41,68880.186,47.6,-0.0924,9e-05,4.53246]
[1712686191057,67.41,68871.8679,47.6,-0.09313,9e-05,4.5586]
[1712686196378,67.4,68877.1148,47.6,-0.09265,9e-05,4.54135]
[1712686201494,67.4,68861.7631,47.6,-0.09401,9e-05,4.5897]
[1712686206531,67.39,68843.9813,47.6,-0.09561,9e-05,4.64592]
[1712686211567,67.38,68863.3582,47.6,-0.09381,9e-05,4.58261]
[1712686216599,67.37,68858.9601,47.6,-0.09419,9e-05,4.59588]
[1712686221634,67.37,68850.3413,47.6,-0.09495,9e-05,4.62272]
[1712686226675,67.36,68843.0241,47.6,-0.0956,9e-05,4.64527]
[1712686231709,67.35,68836.9832,47.6,-0.09599,9e-05,4.65601]
[1712686233366,67.34,68836.5817,47.6,-0.09602,9e-05,4.65704]
[1712686234801,67.34,68823.5804,47.6,-0.09721,9e-05,4.69856]
[1712686237027,67.33,68823.5807,47.6,-0.09719,9e-05,4.69793]
[1712686241288,67.32,68824.8976,47.6,-0.09703,9e-05,4.69211]
[1712686245484,67.31,68825.3924,47.6,-0.09695,9e-05,4.68958]
[1712686245490,67.31,68825.3924,47.6,-0.09695,9e-05,4.68958]
[1712686245510,67.31,68825.3924,47.6,-0.09695,9e-05,4.68958]
[1712686248147,67.31,68824.9573,47.6,-0.09698,9e-05,4.69053]
[1712686248789,67.31,68824.9573,47.6,-0.09698,9e-05,4.69053]
[1712686248866,67.31,68824.9573,47.6,-0.09698,9e-05,4.69053]
[1712686251209,67.3,68821.8747,47.6,-0.09726,9e-05,4.70003]
[1712686255631,67.3,68821.2711,47.6,-0.0973,9e-05,4.70148]
[1712686258127,67.29,68830.8814,47.6,-0.09639,9e-05,4.66992]
[1712686261020,67.29,68829.1733,47.6,-0.09654,9e-05,4.67498]
[1712686266963,67.28,68818.1701,47.6,-0.09753,9e-05,4.70967]
[1712686268566,67.28,68818.3733,47.6,-0.09751,9e-05,4.70884]
[1712686273007,67.27,68845.1261,47.6,-0.09501,9e-05,4.62157]
[1712686274178,67.27,68848.6725,47.6,-0.09468,9e-05,4.61011]
[1712686276004,67.27,68856.9274,47.6,-0.09393,9e-05,4.58355]
[1712686279471,67.27,68858.7476,47.6,-0.09376,9e-05,4.57773]
[1712686279519,67.27,68858.7476,47.6,-0.09376,9e-05,4.57773]
[1712686279527,67.27,68858.7476,47.6,-0.09376,9e-05,4.57773]
[1712686285089,67.27,68855.7726,47.6,-0.09401,9e-05,4.58649]
[1712686290123,67.26,68857.7472,47.6,-0.09381,9e-05,4.57944]
[1712686293343,67.26,68863.4518,47.6,-0.09315,9e-05,4.55328]
[1712686299188,67.25,68862.3489,47.6,-0.09324,9e-05,4.55632]
[1712686304222,67.25,68863.635,47.6,-0.09311,9e-05,4.55167]
[1712686305651,67.25,68865.8935,47.6,-0.0929,9e-05,4.54433]
[1712686305671,67.25,68865.8935,47.6,-0.0929,9e-05,4.54433]
[1712686306186,67.25,68865.8935,47.6,-0.0929,9e-05,4.54433]
[1712686311271,67.24,68850.8411,47.6,-0.09425,9e-05,4.59183]
[1712686314980,67.24,68850.9454,47.6,-0.09422,9e-05,4.59095]
[1712686320302,67.23,68837.9255,47.6,-0.0954,9e-05,4.6324]
[1712686325370,67.23,68840.8158,47.6,-0.09512,9e-05,4.62251]
[1712686330405,67.22,68839.5849,47.6,-0.09522,9e-05,4.62602]
[1712686335420,67.22,68827.2635,47.6,-0.09635,9e-05,4.66533]
[1712686337586,67.22,68818.4538,47.6,-0.09716,9e-05,4.69355]
[1712686338089,67.22,68818.4538,47.6,-0.09716,9e-05,4.69355]
[1712686343250,67.21,68824.7235,47.6,-0.09655,9e-05,4.67222]
[1712686343252,67.21,68824.7235,47.6,-0.09655,9e-05,4.67222]
[1712686348532,67.2,68827.5551,47.6,-0.09626,9e-05,4.66219]
[1712686353567,67.19,68833.8255,47.6,-0.09553,9e-05,4.63378]
[1712686354458,67.19,68833.8255,47.6,-0.09553,9e-05,4.63378]
[1712686359607,67.19,68839.2791,47.6,-0.09501,9e-05,4.61567]
[1712686362008,67.19,68838.8015,47.6,-0.09505,9e-05,4.61706]
[1712686364704,67.19,68853.4362,47.6,-0.0937,9e-05,4.56953]
[1712686367506,67.18,68834.6698,47.6,-0.09542,9e-05,4.62992]
[1712686375722,67.18,68831.0061,47.6,-0.09573,9e-05,4.64073]
[1712686380758,67.17,68842.2903,47.6,-0.09467,9e-05,4.60381]
[1712686385793,67.17,68833.8128,47.6,-0.09545,9e-05,4.63097]
[1712686387733,67.17,68830.5003,47.6,-0.09575,9e-05,4.64158]
[1712686392841,67.16,68816.2486,47.6,-0.09706,9e-05,4.68692]
[1712686397878,67.15,68810.2318,47.6,-0.09759,9e-05,4.70549]
[1712686402912,67.14,68818.11,47.6,-0.09683,9e-05,4.67894]
[1712686407958,67.14,68821.2038,47.6,-0.09651,9e-05,4.66803]
[1712686408876,67.14,68821.2038,47.6,-0.09651,9e-05,4.66803]
[1712686414001,67.13,68816.3211,47.6,-0.09681,9e-05,4.67547]
[1712686414365,67.13,68816.3211,47.6,-0.09681,9e-05,4.67547]
[1712686415907,67.13,68815.7966,47.6,-0.09686,9e-05,4.67701]
[1712686421049,67.12,68829.4488,47.6,-0.09556,9e-05,4.63187]
[1712686426017,67.12,68827.2656,47.6,-0.09575,9e-05,4.63853]
[1712686426025,67.12,68827.2656,47.6,-0.09575,9e-05,4.63853]
[1712686431119,67.11,68819.3975,47.6,-0.09647,9e-05,4.66351]
[1712686433305,67.11,68825.2116,47.6,-0.09592,9e-05,4.64447]
[1712686439176,67.11,68820.5027,47.6,-0.09635,9e-05,4.65922]
[1712686444209,67.1,68829.9473,47.6,-0.09546,9e-05,4.6282]
[1712686449246,67.1,68827.5216,47.6,-0.09568,9e-05,4.63578]
[1712686454281,67.1,68827.6336,47.6,-0.09566,9e-05,4.6351]
[1712686459315,67.09,68828.2646,47.6,-0.09559,9e-05,4.63276]
[1712686459965,67.09,68828.2646,47.6,-0.09559,9e-05,4.63276]
[1712686465357,67.09,68827.8855,47.6,-0.0956,9e-05,4.63311]
[1712686470392,67.08,68825.0568,47.6,-0.09584,9e-05,4.64145]
[1712686475429,67.07,68830.9127,47.6,-0.09514,9e-05,4.6142]
[1712686476090,67.07,68830.9127,47.6,-0.09514,9e-05,4.6142]
[1712686477446,67.07,68849.8723,47.6,-0.09339,9e-05,4.55279]
[1712686482480,67.07,68855.2419,47.6,-0.0929,9e-05,4.53513]
[1712686485051,67.07,68849.2746,47.6,-0.09343,9e-05,4.55412]
[1712686486211,67.07,68848.052,47.6,-0.09354,9e-05,4.55795]
[1712686486219,67.07,68848.052,47.6,-0.09354,9e-05,4.55795]
[1712686488432,67.06,68835.2401,47.6,-0.09471,9e-05,4.59893]
[1712686492522,67.06,68835.4749,47.6,-0.09467,9e-05,4.59774]
[1712686492544,67.06,68835.4749,47.6,-0.09467,9e-05,4.59774]
[1712686494567,67.06,68816.4929,47.6,-0.09643,9e-05,4.65908]
[1712686495159,67.06,68816.4929,47.6,-0.09643,9e-05,4.65908]
[1712686497275,67.05,68801.3956,47.6,-0.09784,9e-05,4.70806]
[1712686501685,67.05,68792.77,47.6,-0.09864,0.0001,4.73557]
[1712686504781,67.04,68789.0348,47.6,-0.09898,0.0001,4.74728]
[1712686508002,67.04,68787.5596,47.6,-0.09911,0.0001,4.75182]
[1712686512632,67.04,68789.7294,47.6,-0.0989,0.0001,4.74437]
[1712686513794,67.04,68787.1603,47.6,-0.09914,0.0001,4.7527]
[1712686515209,67.04,68783.7056,47.6,-0.09947,0.0001,4.76393]
[1712686517759,67.03,68782.366,47.6,-0.09959,0.0001,4.76806]
[1712686523288,67.03,68786.4405,47.6,-0.09918,0.0001,4.75417]
[1712686528432,67.03,68800.4057,47.6,-0.09785,9e-05,4.70832]
[1712686530908,67.03,68788.1727,47.6,-0.09901,0.0001,4.74818]
[1712686532310,67.03,68782.0859,47.6,-0.09946,0.0001,4.76049]
[1712686534869,67.02,68779.2951,47.6,-0.09971,0.0001,4.76933]
[1712686538658,67.02,68778.8111,47.6,-0.09975,0.0001,4.77061]
[1712686543909,67.02,68781.0164,47.6,-0.09952,0.0001,4.76276]
[1712686544615,67.02,68781.0164,47.6,-0.09952,0.0001,4.76276]
[1712686546360,67.01,68779.7349,47.6,-0.09964,0.0001,4.76677]
[1712686546370,67.01,68779.7349,47.6,-0.09964,0.0001,4.76677]
[1712686549504,67.01,68783.0009,47.6,-0.09932,0.0001,4.7558]
[1712686551476,67.01,68782.9046,47.6,-0.09932,0.0001,4.75589]
[1712686556997,67.01,68795.3176,47.6,-0.09814,9e-05,4.7152]
[1712686557786,67.01,68795.7429,47.6,-0.0981,9e-05,4.71381]
[1712686558552,67.01,68795.7429,47.6,-0.0981,9e-05,4.71381]
[1712686560602,67.01,68791.2488,47.6,-0.09852,0.0001,4.72848]
[1712686560937,67.01,68791.2488,47.6,-0.09852,0.0001,4.72848]
[1712686565777,67.01,68802.9613,47.6,-0.09741,9e-05,4.69018]
[1712686571098,67.01,68813.8434,47.6,-0.0964,9e-05,4.655]
[1712686571315,67.01,68813.8434,47.6,-0.0964,9e-05,4.655]
[1712686571681,67.01,68813.8434,47.6,-0.0964,9e-05,4.655]
[1712686571687,67.01,68813.8434,47.6,-0.0964,9e-05,4.655]
[1712686575143,67.01,68801.9158,47.6,-0.09752,9e-05,4.694]
[1712686575431,67.01,68802.2478,47.6,-0.09749,9e-05,4.69294]
[1712686576061,67.01,68802.2478,47.6,-0.09749,9e-05,4.69294]
[1712686581173,67.01,68798.41,47.6,-0.09784,9e-05,4.70494]
[1712686586208,67.0,68786.0464,47.6,-0.099,0.0001,4.74471]
[1712686588097,67.0,68783.9695,47.6,-0.09919,0.0001,4.75136]
[1712686593164,66.99,68783.8785,47.6,-0.09904,0.0001,4.74324]
[1712686597284,66.99,68807.0609,47.6,-0.09683,9e-05,4.66698]
[1712686602320,66.99,68812.421,47.6,-0.09632,9e-05,4.6494]
[1712686606563,66.99,68817.7591,47.6,-0.09582,9e-05,4.63203]
[1712686606569,66.99,68817.7591,47.6,-0.09582,9e-05,4.63203]
[1712686612388,66.99,68817.1878,47.6,-0.09588,9e-05,4.63381]
[1712686617420,66.99,68818.9046,47.6,-0.09572,9e-05,4.62822]
[1712686622462,66.99,68821.9125,47.6,-0.09544,9e-05,4.61848]
[1712686625709,66.99,68820.8319,47.6,-0.09554,9e-05,4.62202]
[1712686625779,66.99,68820.8319,47.6,-0.09554,9e-05,4.62202]
[1712686632367,66.99,68824.115,47.6,-0.09524,9e-05,4.61161]
[1712686632974,66.99,68825.1193,47.6,-0.09515,9e-05,4.60839]
[1712686635486,66.99,68832.862,47.6,-0.09444,9e-05,4.5835]
[1712686635826,66.99,68832.862,47.6,-0.09444,9e-05,4.5835]
[1712686636855,66.99,68837.6062,47.6,-0.094,9e-05,4.56815]
[1712686637144,66.99,68837.6062,47.6,-0.094,9e-05,4.56815]
[1712686642128,66.99,68842.104,47.6,-0.09357,9e-05,4.55322]
[1712686642133,66.99,68842.104,47.6,-0.09357,9e-05,4.55322]
[1712686645876,66.98,68852.6387,47.6,-0.0926,9e-05,4.51888]
[1712686651662,66.98,68840.8951,47.6,-0.09353,9e-05,4.5486]
[1712686656701,66.97,68840.1606,47.6,-0.09358,9e-05,4.55037]
[1712686661624,66.97,68835.7819,47.6,-0.09396,9e-05,4.56396]
[1712686666705,66.96,68831.5762,47.6,-0.09433,9e-05,4.57681]
[1712686666957,66.96,68833.0704,47.6,-0.09419,9e-05,4.57183]
[1712686672809,66.96,68836.4933,47.6,-0.09386,9e-05,4.56019]
[1712686677844,66.95,68834.6721,47.6,-0.09401,9e-05,4.5656]
[1712686682879,66.95,68836.1397,47.6,-0.09386,9e-05,4.56039]
[1712686687914,66.94,68830.5739,47.6,-0.09436,9e-05,4.5779]
[1712686692949,66.94,68830.637,47.6,-0.09434,9e-05,4.57712]
[1712686697984,66.93,68830.4411,47.6,-0.09434,9e-05,4.57719]
[1712686700937,66.93,68830.5161,47.6,-0.09433,9e-05,4.57673]
[1712686701034,66.93,68827.0759,47.6,-0.09464,9e-05,4.58773]
[1712686701319,66.93,68827.0759,47.6,-0.09464,9e-05,4.58773]
[1712686701805,66.93,68827.0759,47.6,-0.09464,9e-05,4.58773]
[1712686703372,66.93,68853.3431,47.6,-0.09223,9e-05,4.50283]
[1712686704833,66.93,68858.904,47.6,-0.09173,9e-05,4.48496]
[1712686704884,66.93,68858.904,47.6,-0.09173,9e-05,4.48496]
[1712686705645,66.93,68858.7772,47.6,-0.09174,9e-05,4.48535]
[1712686710373,66.93,68871.3934,47.6,-0.09061,9e-05,4.44509]
[1712686710861,66.93,68871.3934,47.6,-0.09061,9e-05,4.44509]
[1712686710895,66.93,68871.3934,47.6,-0.09061,9e-05,4.44509]
[1712686715452,66.93,68867.3443,47.6,-0.09084,9e-05,4.45069]
[1712686721146,66.94,68877.8574,47.6,-0.08991,9e-05,4.41752]
[1712686726182,66.94,68880.2531,47.6,-0.08971,9e-05,4.41036]
[1712686731219,66.94,68878.6398,47.6,-0.08987,9e-05,4.41586]
[1712686733874,66.94,68877.5716,47.6,-0.08997,9e-05,4.41942]
[1712686738246,66.95,68883.5851,47.6,-0.08944,9e-05,4.40065]
[1712686742297,66.95,68903.6471,47.6,-0.0877,9e-05,4.33784]
[1712686743843,66.96,68912.9922,47.6,-0.0869,9e-05,4.30884]
[1712686743851,66.96,68912.9922,47.6,-0.0869,9e-05,4.30884]
[1712686747558,66.96,68907.8561,47.6,-0.08736,9e-05,4.32573]
[1712686752765,66.98,68905.6582,47.6,-0.08759,9e-05,4.33397]
[1712686758235,66.98,68899.0069,47.6,-0.0882,9e-05,4.3559]
[1712686763444,66.99,68890.1431,47.6,-0.089,9e-05,4.3849]
[1712686764465,66.99,68893.0427,47.6,-0.08875,9e-05,4.37584]
[1712686768771,67.0,68900.854,47.6,-0.08808,9e-05,4.35181]
[1712686771940,67.0,68897.2279,47.6,-0.08829,9e-05,4.3564]
[1712686772585,67.0,68898.7409,47.6,-0.08816,9e-05,4.35179]
[1712686778551,67.01,68891.9787,47.6,-0.08878,9e-05,4.37421]
[1712686783587,67.02,68889.2576,47.6,-0.08904,9e-05,4.38349]
[1712686788620,67.02,68886.5909,47.6,-0.08929,9e-05,4.39255]
[1712686791443,67.03,68886.9649,47.6,-0.08926,9e-05,4.39159]
[1712686796677,67.03,68882.2903,47.6,-0.08969,9e-05,4.40701]
[1712686801714,67.03,68883.2815,47.6,-0.08962,9e-05,4.40428]
[1712686802879,67.03,68883.9489,47.6,-0.08956,9e-05,4.40226]
[1712686802962,67.03,68883.9489,47.6,-0.08956,9e-05,4.40226]
[1712686811782,67.04,68883.6609,47.6,-0.08961,9e-05,4.40407]
[1712686816817,67.05,68884.5484,47.6,-0.08955,9e-05,4.40176]
[1712686821851,67.05,68887.7095,47.6,-0.08928,9e-05,4.39226]
[1712686826888,67.06,68886.415,47.6,-0.08941,9e-05,4.39692]
[1712686831923,67.06,68887.6727,47.6,-0.08918,9e-05,4.38604]
[1712686836956,67.07,68882.0885,47.6,-0.08969,9e-05,4.40429]
[1712686841992,67.07,68880.9412,47.6,-0.08981,9e-05,4.40841]
[1712686847025,67.07,68860.4624,47.6,-0.09165,9e-05,4.47398]
[1712686850566,67.07,68865.2794,47.6,-0.09121,9e-05,4.45856]
[1712686855990,67.07,68873.0803,47.6,-0.09052,9e-05,4.43386]
[1712686861499,67.07,68871.4868,47.6,-0.09065,9e-05,4.43867]
[1712686867169,67.07,68876.5072,47.6,-0.0902,9e-05,4.42255]
[1712686872205,67.07,68883.3772,47.6,-0.08959,9e-05,4.40054]
[1712686873766,67.07,68883.7725,47.6,-0.08955,9e-05,4.39928]
[1712686873820,67.07,68883.7725,47.6,-0.08955,9e-05,4.39928]
[1712686874139,67.07,68883.7725,47.6,-0.08955,9e-05,4.39928]
[1712686877716,67.07,68902.0091,47.6,-0.08795,9e-05,4.34164]
[1712686877749,67.07,68902.0091,47.6,-0.08795,9e-05,4.34164]
[1712686878974,67.07,68902.0211,47.6,-0.08795,9e-05,4.34166]
[1712686884287,67.06,68905.6742,47.6,-0.08761,9e-05,4.32921]
[1712686889322,67.06,68909.5738,47.6,-0.08725,9e-05,4.31626]
[1712686894360,67.05,68900.4404,47.6,-0.0879,9e-05,4.33699]
[1712686899397,67.04,68898.7399,47.6,-0.08802,9e-05,4.3415]
[1712686904430,67.04,68898.7014,47.6,-0.088,9e-05,4.34081]
[1712686909477,67.03,68906.1737,47.6,-0.08733,9e-05,4.31649]
[1712686914512,67.02,68902.2956,47.6,-0.08765,9e-05,4.32806]
[1712686918769,67.02,68911.1943,47.6,-0.08686,9e-05,4.29953]
[1712686921832,67.02,68912.9411,47.6,-0.0867,9e-05,4.29375]
[1712686922423,67.02,68912.9411,47.6,-0.0867,9e-05,4.29375]
[1712686923709,67.02,68925.6303,47.6,-0.08561,9e-05,4.25379]
[1712686924365,67.02,68925.6303,47.6,-0.08561,9e-05,4.25379]
[1712686924434,67.02,68925.6303,47.6,-0.08561,9e-05,4.25379]
[1712686925532,67.02,68925.6303,47.6,-0.08561,9e-05,4.25379]
[1712686925590,67.02,68960.7062,47.6,-0.08264,8e-05,4.14473]
[1712686926115,67.02,68960.7062,47.6,-0.08264,8e-05,4.14473]
[1712686926216,67.02,68960.7062,47.6,-0.08264,8e-05,4.14473]
[1712686927133,67.02,68963.2445,47.6,-0.08243,8e-05,4.137]
[1712686927140,67.02,68963.2445,47.6,-0.08243,8e-05,4.137]
[1712686928995,67.02,68962.2981,47.6,-0.08252,8e-05,4.14016]
[1712686929284,67.02,68962.2981,47.6,-0.08252,8e-05,4.14016]
[1712686929288,67.02,68962.2981,47.6,-0.08252,8e-05,4.14016]
[1712686929292,67.02,68962.2981,47.6,-0.08252,8e-05,4.14016]
[1712686929316,67.02,68962.2981,47.6,-0.08252,8e-05,4.14016]
[1712686929331,67.02,68962.2981,47.6,-0.08252,8e-05,4.14016]
[1712686930440,67.02,68957.7267,47.6,-0.0829,8e-05,4.15441]
[1712686934505,67.02,68948.9398,47.6,-0.08365,8e-05,4.18192]
[1712686934584,67.02,68948.9398,47.6,-0.08365,8e-05,4.18192]
[1712686934888,67.02,68954.3827,47.6,-0.08319,8e-05,4.16511]
[1712686938124,67.03,68968.1952,47.6,-0.08205,8e-05,4.12272]
[1712686940334,67.03,68977.7139,47.6,-0.08127,8e-05,4.09377]
[1712686945730,67.04,68962.1526,47.6,-0.08258,8e-05,4.14263]
[1712686950766,67.04,68960.8692,47.6,-0.0827,8e-05,4.14713]
[1712686952722,67.04,68958.18,47.6,-0.0828,8e-05,4.14822]
[1712686952970,67.04,68956.4175,47.6,-0.08295,8e-05,4.15377]
[1712686958824,67.05,68968.0693,47.6,-0.082,8e-05,4.11861]
[1712686963198,67.06,68970.8294,47.6,-0.08179,8e-05,4.1107]
[1712686963263,67.06,68970.8294,47.6,-0.08179,8e-05,4.1107]
[1712686965068,67.06,68968.741,47.6,-0.08197,8e-05,4.11744]
[1712686970191,67.07,68964.9062,47.6,-0.08231,8e-05,4.13007]
[1712686975941,67.07,68959.896,47.6,-0.08275,8e-05,4.14616]
[1712686980976,67.08,68963.3755,47.6,-0.08247,8e-05,4.13593]
[1712686985259,67.11,68973.896,47.6,-0.0817,8e-05,4.1076]
[1712686991049,67.07,68969.2172,47.6,-0.08196,8e-05,4.11689]
[1712686994821,67.04,68965.1349,47.6,-0.08222,8e-05,4.12654]
[1712687000113,67.08,68966.3055,47.6,-0.08225,8e-05,4.12786]
[1712687005149,67.13,68967.3134,47.6,-0.08232,8e-05,4.13038]
[1712687010185,67.18,68967.787,47.6,-0.08242,8e-05,4.13439]
[1712687010819,67.18,68967.787,47.6,-0.08242,8e-05,4.13439]
[1712687016225,67.14,68966.1714,47.6,-0.08231,8e-05,4.1276]
[1712687020537,67.09,68957.4753,47.6,-0.08289,8e-05,4.14895]
[1712687025274,67.13,68961.6648,47.6,-0.08265,8e-05,4.13996]
[1712687025281,67.13,68961.6648,47.6,-0.08265,8e-05,4.13996]
[1712687025295,67.14,68962.8322,47.6,-0.08258,8e-05,4.1374]
[1712687030726,67.18,68962.9959,47.6,-0.08271,8e-05,4.14236]
[1712687036366,67.22,68956.9963,47.6,-0.08332,8e-05,4.16517]
[1712687041401,67.25,68959.4508,47.6,-0.08321,8e-05,4.16114]
[1712687044202,67.26,68953.8994,47.6,-0.08369,8e-05,4.17888]
[1712687044224,67.26,68953.8994,47.6,-0.08369,8e-05,4.17888]
[1712687044347,67.26,68953.8994,47.6,-0.08369,8e-05,4.17888]
[1712687049427,67.25,68929.7359,47.6,-0.08574,9e-05,4.25385]
[1712687050053,67.25,68929.7359,47.6,-0.08574,9e-05,4.25385]
[1712687055502,67.25,68925.2325,47.6,-0.08611,9e-05,4.26745]
[1712687055765,67.25,68925.2325,47.6,-0.08611,9e-05,4.26745]
[1712687060963,67.24,68909.8086,47.6,-0.08743,9e-05,4.31519]
[1712687061157,67.24,68909.8086,47.6,-0.08743,9e-05,4.31519]
[1712687061687,67.24,68911.5508,47.6,-0.08728,9e-05,4.30956]
[1712687067586,67.24,68912.5526,47.6,-0.08716,9e-05,4.30546]
[1712687072621,67.23,68905.9175,47.6,-0.08759,9e-05,4.31807]
[1712687077661,67.22,68896.2727,47.6,-0.08841,9e-05,4.34746]
[1712687082696,67.21,68889.9456,47.6,-0.08893,9e-05,4.36631]
[1712687084469,67.21,68889.4334,47.6,-0.08897,9e-05,4.36769]
[1712687084525,67.21,68889.4334,47.6,-0.08897,9e-05,4.36769]
[1712687085432,67.2,68885.6639,47.6,-0.08929,9e-05,4.379]
[1712687090752,67.18,68870.6106,47.6,-0.09057,9e-05,4.42482]
[1712687095787,67.17,68877.6077,47.6,-0.08989,9e-05,4.40059]
[1712687100821,67.15,68874.9485,47.6,-0.09008,9e-05,4.40712]
[1712687105858,67.14,68886.9015,47.6,-0.08897,9e-05,4.36736]
[1712687110893,67.12,68901.7092,47.6,-0.08763,9e-05,4.31926]
[1712687114919,67.12,68920.844,47.6,-0.08595,9e-05,4.25828]
[1712687119956,67.08,68920.0035,47.6,-0.08591,9e-05,4.25677]
[1712687124990,67.08,68927.2997,47.6,-0.08526,9e-05,4.23329]
[1712687130024,67.07,68929.9407,47.6,-0.08502,9e-05,4.22458]
[1712687135061,67.07,68938.3997,47.6,-0.08416,8e-05,4.19033]
[1712687135836,67.07,68938.3997,47.6,-0.08416,8e-05,4.19033]
[1712687139047,67.07,68939.7502,47.6,-0.08405,8e-05,4.18625]
[1712687142829,67.07,68940.3782,47.6,-0.08399,8e-05,4.18408]
[1712687142865,67.07,68940.3782,47.6,-0.08399,8e-05,4.18408]
[1712687145556,67.06,68930.087,47.6,-0.08486,9e-05,4.21589]
[1712687145564,67.06,68930.087,47.6,-0.08486,9e-05,4.21589]
[1712687146243,67.06,68930.087,47.6,-0.08486,9e-05,4.21589]
[1712687146930,67.06,68930.087,47.6,-0.08486,9e-05,4.21589]
[1712687151246,67.06,68927.1687,47.6,-0.0851,9e-05,4.22467]
[1712687157221,67.06,68924.167,47.6,-0.08535,9e-05,4.2338]
[1712687158501,67.06,68924.309,47.6,-0.08534,9e-05,4.23331]
[1712687161048,67.06,68923.07,47.6,-0.08544,9e-05,4.23709]
[1712687166283,67.06,68935.9548,47.6,-0.08434,9e-05,4.19671]
[1712687169353,67.06,68932.9535,47.6,-0.08459,9e-05,4.20608]
[1712687170926,67.06,68926.7434,47.6,-0.08512,9e-05,4.22543]
[1712687175351,67.05,68897.5158,47.6,-0.08764,9e-05,4.31671]
[1712687175463,67.05,68897.5158,47.6,-0.08764,9e-05,4.31671]
[1712687176090,67.05,68897.5158,47.6,-0.08764,9e-05,4.31671]
[1712687181341,67.05,68889.1348,47.6,-0.08836,9e-05,4.34248]
[1712687188224,67.03,68896.9922,47.6,-0.08762,9e-05,4.31603]
[1712687188588,67.03,68900.3023,47.6,-0.08733,9e-05,4.30544]
[1712687194480,67.02,68906.233,47.6,-0.08666,9e-05,4.27862]
[1712687199518,67.02,68899.3236,47.6,-0.08725,9e-05,4.29973]
[1712687204518,67.01,68897.627,47.6,-0.08738,9e-05,4.3045]
[1712687205678,67.01,68902.2261,47.6,-0.08697,9e-05,4.28974]
[1712687205685,67.01,68902.2261,47.6,-0.08697,9e-05,4.28974]
[1712687205688,67.01,68902.2261,47.6,-0.08697,9e-05,4.28974]
[1712687211142,67.01,68911.1483,47.6,-0.08618,9e-05,4.26123]
[1712687216634,67.0,68910.1256,47.6,-0.08626,9e-05,4.26398]
[1712687221668,67.0,68911.6193,47.6,-0.08612,9e-05,4.25895]
[1712687226704,67.0,68913.1453,47.6,-0.08598,9e-05,4.25381]
[1712687231739,67.0,68914.322,47.6,-0.08587,9e-05,4.24985]
[1712687236085,66.99,68916.8281,47.6,-0.08565,9e-05,4.24178]
[1712687236102,66.99,68916.8281,47.6,-0.08565,9e-05,4.24178]
[1712687236687,66.99,68916.8281,47.6,-0.08565,9e-05,4.24178]
[1712687238210,66.99,68927.4338,47.6,-0.08473,9e-05,4.20842]
[1712687238235,66.99,68927.4338,47.6,-0.08473,9e-05,4.20842]
[1712687243831,66.99,68930.9105,47.6,-0.08443,9e-05,4.19752]
[1712687248866,66.99,68922.4279,47.6,-0.08516,9e-05,4.22403]
[1712687250485,66.99,68929.1112,47.6,-0.08459,9e-05,4.20317]
[1712687250501,66.99,68929.1112,47.6,-0.08459,9e-05,4.20317]
[1712687251019,66.99,68929.1112,47.6,-0.08459,9e-05,4.20317]
[1712687251168,66.99,68929.1112,47.6,-0.08459,9e-05,4.20317]
[1712687251407,66.99,68929.1112,47.6,-0.08459,9e-05,4.20317]
[1712687251573,66.99,68929.1112,47.6,-0.08459,9e-05,4.20317]
[1712687251792,66.99,68929.1112,47.6,-0.08459,9e-05,4.20317]
[1712687252898,66.99,68950.805,47.6,-0.08262,8e-05,4.12823]
[1712687257932,66.99,68956.8775,47.6,-0.08211,8e-05,4.10931]
[1712687258847,66.99,68956.8775,47.6,-0.08211,8e-05,4.10931]
[1712687263975,66.98,68946.9337,47.6,-0.08291,8e-05,4.13884]
[1712687265835,66.97,68949.7283,47.6,-0.08266,8e-05,4.12967]
[1712687265842,66.97,68949.7283,47.6,-0.08266,8e-05,4.12967]
[1712687271028,66.96,68951.5773,47.6,-0.08247,8e-05,4.12265]
[1712687276062,66.95,68951.3475,47.6,-0.08246,8e-05,4.12204]
[1712687280440,66.94,68965.1094,47.6,-0.08128,8e-05,4.07839]
[1712687283616,66.92,68970.3786,47.6,-0.08079,8e-05,4.06011]
[1712687284808,66.92,68970.3786,47.6,-0.08079,8e-05,4.06011]
[1712687290161,66.92,68971.8278,47.6,-0.08064,8e-05,4.05465]
[1712687290319,66.92,68971.8278,47.6,-0.08064,8e-05,4.05465]
[1712687290950,66.92,68971.8278,47.6,-0.08064,8e-05,4.05465]
[1712687296204,66.91,68975.2376,47.6,-0.08033,8e-05,4.04304]
[1712687297200,66.91,68975.2376,47.6,-0.08033,8e-05,4.04304]
[1712687302246,66.9,68973.4885,47.6,-0.08044,8e-05,4.04723]
[1712687302577,66.9,68973.4885,47.6,-0.08044,8e-05,4.04723]
[1712687308290,66.89,68980.7342,47.6,-0.07982,8e-05,4.02393]
[1712687313325,66.88,68980.5774,47.6,-0.07968,8e-05,4.0163]
[1712687318358,66.87,68978.8766,47.6,-0.0798,8e-05,4.0207]
[1712687323394,66.86,68975.5639,47.6,-0.08005,8e-05,4.02998]
[1712687328420,66.86,68976.0412,47.6,-0.07999,8e-05,4.02765]
[1712687333464,66.85,68970.8235,47.6,-0.08039,8e-05,4.04273]
[1712687335553,66.85,68967.2939,47.6,-0.08067,8e-05,4.05316]
[1712687341520,66.84,68965.3018,47.6,-0.08081,8e-05,4.0583]
[1712687343935,66.83,68964.9691,47.6,-0.08083,8e-05,4.05901]
[1712687349576,66.83,68976.4661,47.6,-0.07986,8e-05,4.0226]
[1712687354612,66.82,68975.4425,47.6,-0.07992,8e-05,4.02489]
[1712687359647,66.81,68974.1663,47.6,-0.08,8e-05,4.02792]
[1712687364682,66.8,68968.8982,47.6,-0.08041,8e-05,4.04315]
[1712687369719,66.79,68968.7928,47.6,-0.08039,8e-05,4.0425]
[1712687374753,66.79,68972.4369,47.6,-0.07994,8e-05,4.02314]
[1712687379789,66.78,68972.9456,47.6,-0.07988,8e-05,4.02077]
[1712687381463,66.78,68970.3034,47.6,-0.08009,8e-05,4.02871]
[1712687386837,66.77,68964.093,47.6,-0.08058,8e-05,4.04696]
[1712687391874,66.76,68948.6037,47.6,-0.08184,8e-05,4.09378]
[1712687396908,66.75,68954.8757,47.6,-0.0813,8e-05,4.07345]
[1712687401942,66.75,68956.0617,47.6,-0.08117,8e-05,4.06893]
[1712687406983,66.74,68954.3592,47.6,-0.08129,8e-05,4.07329]
[1712687411095,66.73,68958.0576,47.6,-0.08097,8e-05,4.06122]
[1712687417057,66.72,68942.5074,47.6,-0.08222,8e-05,4.10768]
[1712687422091,66.71,68944.7664,47.6,-0.082,8e-05,4.09931]
[1712687427125,66.7,68950.4612,47.6,-0.08149,8e-05,4.08038]
[1712687432161,66.69,68952.1893,47.6,-0.08118,8e-05,4.06653]
[1712687437196,66.68,68949.6393,47.6,-0.08137,8e-05,4.07324]
[1712687442232,66.67,68944.3659,47.6,-0.08177,8e-05,4.08832]
[1712687447266,66.66,68948.4761,47.6,-0.0814,8e-05,4.0744]
[1712687452301,66.65,68947.5363,47.6,-0.08144,8e-05,4.07612]
[1712687457336,66.64,68946.7683,47.6,-0.08148,8e-05,4.07732]
[1712687462373,66.63,68949.186,47.6,-0.08124,8e-05,4.06867]
[1712687467406,66.62,68965.2977,47.6,-0.07988,8e-05,4.01806]
[1712687472420,66.61,68964.607,47.6,-0.07992,8e-05,4.01946]
[1712687477478,66.6,68961.1699,47.6,-0.08018,8e-05,4.02906]
[1712687481735,66.6,68960.6361,47.6,-0.08021,8e-05,4.03005]
[1712687481785,66.6,68960.6361,47.6,-0.08021,8e-05,4.03005]
[1712687487552,66.5,68963.3189,47.6,-0.07968,8e-05,4.01009]
[1712687492587,66.48,68958.9723,47.6,-0.07986,8e-05,4.01414]
[1712687497622,66.47,68952.1031,47.6,-0.08038,8e-05,4.03369]
[1712687501942,66.37,68937.6151,47.6,-0.08129,8e-05,4.06722]
[1712687507691,66.32,68935.7358,47.6,-0.08129,8e-05,4.0672]
[1712687508830,66.32,68938.484,47.6,-0.08105,8e-05,4.05829]
[1712687509027,66.32,68938.484,47.6,-0.08105,8e-05,4.05829]
[1712687510544,66.31,68939.5156,47.6,-0.08096,8e-05,4.05472]
[1712687510567,66.31,68939.5156,47.6,-0.08096,8e-05,4.05472]
[1712687511809,66.31,68942.0335,47.6,-0.08073,8e-05,4.04642]
[1712687512117,66.31,68942.0335,47.6,-0.08073,8e-05,4.04642]
[1712687517765,66.3,68952.599,47.6,-0.07981,8e-05,4.01215]
[1712687522801,66.28,68948.5856,47.6,-0.08011,8e-05,4.02319]
[1712687527836,66.27,68952.8018,47.6,-0.07973,8e-05,4.0088]
[1712687532871,66.26,68958.7572,47.6,-0.0792,8e-05,3.98923]
[1712687537905,66.25,68965.0776,47.6,-0.07866,8e-05,3.96869]
[1712687542940,66.25,68965.5851,47.6,-0.07859,8e-05,3.96618]
[1712687547975,66.24,68967.4876,47.6,-0.07841,8e-05,3.9594]
[1712687553010,66.23,68959.3282,47.6,-0.07893,8e-05,3.97626]
[1712687558045,66.22,68962.2034,47.6,-0.07866,8e-05,3.9664]
[1712687563081,66.21,68948.9434,47.6,-0.07973,8e-05,4.00623]
[1712687568115,66.2,68947.8682,47.6,-0.07979,8e-05,4.00831]
[1712687573150,66.19,68953.0889,47.6,-0.07932,8e-05,3.99095]
[1712687578192,66.18,68955.5931,47.6,-0.07909,8e-05,3.98215]
[1712687583227,66.17,68954.9726,47.6,-0.07911,8e-05,3.98301]
[1712687588262,66.16,68959.4005,47.6,-0.07872,8e-05,3.96837]
[1712687593297,66.16,68952.2955,47.6,-0.07928,8e-05,3.98926]
[1712687598334,66.15,68953.7259,47.6,-0.07913,8e-05,3.98379]
[1712687602359,66.14,68974.2605,47.6,-0.07743,8e-05,3.91998]
[1712687607396,66.12,68965.318,47.6,-0.07809,8e-05,3.9446]
[1712687612432,66.11,68950.7527,47.6,-0.07913,8e-05,3.98114]
[1712687617468,66.1,68954.5165,47.6,-0.0788,8e-05,3.96857]
[1712687622502,66.09,68945.9,47.6,-0.07948,8e-05,3.99417]
[1712687625703,66.09,68947.5104,47.6,-0.07933,8e-05,3.98853]
[1712687625939,66.09,68947.5104,47.6,-0.07933,8e-05,3.98853]
[1712687629752,66.08,68942.5244,47.6,-0.07972,8e-05,4.00287]
[1712687635548,66.06,68948.9907,47.6,-0.07913,8e-05,3.98103]
[1712687640629,66.04,68931.5777,47.6,-0.08051,8e-05,4.03218]
[1712687645543,66.02,68932.8458,47.6,-0.08035,8e-05,4.0265]
[1712687645628,66.02,68932.8458,47.6,-0.08035,8e-05,4.0265]
[1712687645637,66.02,68932.8458,47.6,-0.08035,8e-05,4.0265]
[1712687650701,66.01,68936.1701,47.6,-0.08005,8e-05,4.01508]
[1712687651003,66.01,68936.1701,47.6,-0.08005,8e-05,4.01508]
[1712687654227,66.01,68932.545,47.6,-0.08034,8e-05,4.0258]
[1712687659764,66.0,68937.7487,47.6,-0.07987,8e-05,4.00857]
[1712687661019,66.0,68938.3414,47.6,-0.07982,8e-05,4.00657]
[1712687665121,65.99,68938.3658,47.6,-0.0798,8e-05,4.00586]
[1712687670841,65.98,68930.8277,47.6,-0.0804,8e-05,4.02821]
[1712687670947,65.98,68930.8277,47.6,-0.0804,8e-05,4.02821]
[1712687676018,65.97,68924.336,47.6,-0.08079,8e-05,4.04008]
[1712687676277,65.97,68924.336,47.6,-0.08079,8e-05,4.04008]
[1712687681919,65.96,68928.4173,47.6,-0.08042,8e-05,4.02615]
[1712687682020,65.96,68928.4173,47.6,-0.08042,8e-05,4.02615]
[1712687684269,65.96,68934.9945,47.6,-0.07986,8e-05,4.00537]
[1712687687094,65.96,68944.2302,47.6,-0.07907,8e-05,3.97608]
[1712687692025,65.95,68944.8511,47.6,-0.07899,8e-05,3.97307]
[1712687697972,65.94,68943.5455,47.6,-0.07908,8e-05,3.97607]
[1712687702773,65.93,68943.8052,47.6,-0.07902,8e-05,3.97417]
[1712687708101,65.92,68942.2551,47.6,-0.07912,8e-05,3.97769]
[1712687708790,65.92,68942.2551,47.6,-0.07912,8e-05,3.97769]
[1712687713568,65.91,68943.2821,47.6,-0.07901,8e-05,3.97347]
[1712687719177,65.9,68945.498,47.6,-0.07879,8e-05,3.96538]
[1712687724214,65.89,68941.991,47.6,-0.07906,8e-05,3.97525]
[1712687727041,65.89,68944.9541,47.6,-0.0788,8e-05,3.96567]
[1712687727071,65.89,68944.9541,47.6,-0.0788,8e-05,3.96567]
[1712687727518,65.88,68946.5387,47.6,-0.07866,8e-05,3.96058]
[1712687727540,65.88,68946.5387,47.6,-0.07866,8e-05,3.96058]
[1712687727549,65.88,68946.5387,47.6,-0.07866,8e-05,3.96058]
[1712687730256,65.88,68972.8752,47.6,-0.0765,8e-05,3.87921]
[1712687734040,65.88,68981.355,47.6,-0.07569,8e-05,3.84598]
[1712687739323,65.88,68978.8527,47.6,-0.07589,8e-05,3.85348]
[1712687740408,65.88,68978.5296,47.6,-0.07592,8e-05,3.85444]
[1712687742064,65.88,68978.4666,47.6,-0.07592,8e-05,3.85461]
[1712687747293,65.88,68964.1193,47.6,-0.07707,8e-05,3.89814]
[1712687747302,65.88,68964.1193,47.6,-0.07707,8e-05,3.89814]
[1712687752415,65.87,68953.4084,47.6,-0.07793,8e-05,3.93046]
[1712687757421,65.87,68948.4504,47.6,-0.07832,8e-05,3.94519]
[1712687762484,65.86,68932.2958,47.6,-0.07964,8e-05,3.99449]
[1712687765767,65.86,68931.6011,47.6,-0.07969,8e-05,3.99638]
[1712687770762,65.86,68936.6947,47.6,-0.07928,8e-05,3.98083]
[1712687776582,65.86,68951.8044,47.6,-0.07803,8e-05,3.93418]
[1712687781619,65.86,68946.9353,47.6,-0.07843,8e-05,3.94916]
[1712687786654,65.86,68942.0281,47.6,-0.07883,8e-05,3.96424]
[1712687791690,65.86,68943.058,47.6,-0.07861,8e-05,3.95344]
[1712687796724,65.86,68950.6749,47.6,-0.07798,8e-05,3.9299]
[1712687797718,65.86,68950.6749,47.6,-0.07798,8e-05,3.9299]
[1712687800575,65.85,68951.1628,47.6,-0.07794,8e-05,3.9281]
[1712687803773,65.84,68978.192,47.6,-0.07571,8e-05,3.84409]
[1712687804063,65.84,68978.192,47.6,-0.07571,8e-05,3.84409]
[1712687804507,65.84,68978.192,47.6,-0.07571,8e-05,3.84409]
[1712687807402,65.84,68982.1319,47.6,-0.07538,8e-05,3.83158]
[1712687807440,65.84,68982.1319,47.6,-0.07538,8e-05,3.83158]
[1712687807445,65.84,68982.1319,47.6,-0.07538,8e-05,3.83158]
[1712687811468,65.84,68979.1782,47.6,-0.07562,8e-05,3.84065]
[1712687816863,65.84,68966.5377,47.6,-0.07664,8e-05,3.87921]
[1712687821898,65.84,68965.1449,47.6,-0.07675,8e-05,3.88324]
[1712687826933,65.84,68960.1066,47.6,-0.07715,8e-05,3.89838]
[1712687831969,65.83,68955.8932,47.6,-0.07748,8e-05,3.91091]
[1712687837004,65.83,68943.1351,47.6,-0.07851,8e-05,3.94974]
[1712687839957,65.82,68944.0902,47.6,-0.07843,8e-05,3.94649]
[1712687845066,65.81,68937.2492,47.6,-0.07895,8e-05,3.96598]
[1712687845147,65.81,68937.2492,47.6,-0.07895,8e-05,3.96598]
[1712687851101,65.8,68940.0172,47.6,-0.07857,8e-05,3.94913]
[1712687856137,65.8,68939.5486,47.6,-0.07859,8e-05,3.94983]
[1712687861171,65.79,68939.0048,47.6,-0.07861,8e-05,3.95077]
[1712687866206,65.78,68939.1732,47.6,-0.07858,8e-05,3.9495]
[1712687871241,65.78,68952.9571,47.6,-0.07743,8e-05,3.9064]
[1712687876276,65.77,68948.4661,47.6,-0.07779,8e-05,3.91982]
[1712687881312,65.77,68950.007,47.6,-0.07765,8e-05,3.91459]
[1712687886347,65.77,68950.87,47.6,-0.07757,8e-05,3.91151]
[1712687891381,65.76,68952.0057,47.6,-0.07746,8e-05,3.90758]
[1712687896417,65.76,68955.3234,47.6,-0.07718,8e-05,3.89705]
[1712687898336,65.76,68954.9962,47.6,-0.07721,8e-05,3.89798]
[1712687900829,65.76,68933.7398,47.6,-0.07895,8e-05,3.96338]
[1712687908510,65.75,68926.0648,47.6,-0.07957,8e-05,3.98625]
[1712687913544,65.74,68926.8288,47.6,-0.07936,8e-05,3.97589]
[1712687915075,65.74,68912.1149,47.6,-0.08059,8e-05,4.02158]
[1712687920595,65.73,68898.1064,47.6,-0.08174,9e-05,4.0642]
[1712687925447,65.72,68901.7794,47.6,-0.0814,9e-05,4.05159]
[1712687926934,65.72,68904.1105,47.6,-0.0812,9e-05,4.04427]
[1712687926949,65.72,68904.1105,47.6,-0.0812,9e-05,4.04427]
[1712687932678,65.73,68908.2798,47.6,-0.08087,8e-05,4.03195]
[1712687935497,65.73,68906.2854,47.6,-0.08105,8e-05,4.03849]
[1712687940734,65.73,68908.0373,47.6,-0.08089,8e-05,4.03277]
[1712687944762,65.72,68887.6978,47.6,-0.08262,9e-05,4.09623]
[1712687945577,65.72,68887.6978,47.6,-0.08262,9e-05,4.09623]
[1712687950805,65.72,68882.3529,47.6,-0.08308,9e-05,4.1131]
[1712687955844,65.73,68885.7726,47.6,-0.08279,9e-05,4.10245]
[1712687958444,65.73,68885.0373,47.6,-0.08285,9e-05,4.10491]
[1712687959489,65.73,68885.0373,47.6,-0.08285,9e-05,4.10491]
[1712687964909,65.73,68866.6252,47.6,-0.08447,9e-05,4.16402]
[1712687965584,65.73,68866.6252,47.6,-0.08447,9e-05,4.16402]
[1712687970950,65.74,68864.6938,47.6,-0.08467,9e-05,4.17098]
[1712687975984,65.74,68862.6593,47.6,-0.08473,9e-05,4.17052]
[1712687981020,65.75,68854.7022,47.6,-0.08544,9e-05,4.1963]
[1712687981987,65.75,68854.7022,47.6,-0.08544,9e-05,4.1963]
[1712687987062,65.75,68851.4668,47.6,-0.08574,9e-05,4.20711]
[1712687987981,65.75,68851.4668,47.6,-0.08574,9e-05,4.20711]
[1712687987986,65.75,68851.4668,47.6,-0.08574,9e-05,4.20711]
[1712687987991,65.75,68851.4668,47.6,-0.08574,9e-05,4.20711]
[1712687989380,65.75,68852.4968,47.6,-0.08565,9e-05,4.20392]
[1712687995118,65.76,68855.5788,47.6,-0.08539,9e-05,4.1945]
[1712688000153,65.76,68858.7357,47.6,-0.08512,9e-05,4.18485]
[1712688005188,65.76,68854.7009,47.6,-0.08549,9e-05,4.19811]
[1712688008950,65.77,68855.9764,47.6,-0.08538,9e-05,4.19428]
[1712688012294,65.77,68854.0922,47.6,-0.08556,9e-05,4.20058]
[1712688017868,65.77,68853.9696,47.6,-0.08558,9e-05,4.20136]
[1712688023314,65.77,68836.1611,47.6,-0.08717,9e-05,4.25857]
[1712688026871,65.77,68831.2988,47.6,-0.08761,9e-05,4.27409]
[1712688032377,65.77,68834.4999,47.6,-0.08718,9e-05,4.25618]
[1712688036080,65.77,68836.6872,47.6,-0.08698,9e-05,4.24911]
[1712688041228,65.77,68831.3159,47.6,-0.08746,9e-05,4.26622]
[1712688042918,65.77,68832.5698,47.6,-0.08735,9e-05,4.26212]
[1712688048133,65.77,68836.0909,47.6,-0.08703,9e-05,4.25072]
[1712688053524,65.77,68839.7049,47.6,-0.08671,9e-05,4.23911]
[1712688057016,65.77,68839.1873,47.6,-0.08675,9e-05,4.24079]
[1712688062195,65.77,68854.9884,47.6,-0.08536,9e-05,4.19058]
[1712688062202,65.77,68854.9884,47.6,-0.08536,9e-05,4.19058]
[1712688067622,65.77,68840.6539,47.6,-0.08663,9e-05,4.23657]
[1712688072657,65.77,68839.1294,47.6,-0.08677,9e-05,4.2415]
[1712688074353,65.77,68838.9749,47.6,-0.08679,9e-05,4.242]
[1712688079706,65.77,68834.3138,47.6,-0.0872,9e-05,4.25684]
[1712688083853,65.77,68835.7473,47.6,-0.08707,9e-05,4.25216]
[1712688089783,65.77,68842.6129,47.6,-0.08646,9e-05,4.23022]
[1712688094818,65.77,68842.9283,47.6,-0.0863,9e-05,4.22189]
[1712688099853,65.77,68838.3524,47.6,-0.08671,9e-05,4.23669]
[1712688104891,65.77,68843.9026,47.6,-0.08622,9e-05,4.21901]
[1712688109926,65.78,68843.1329,47.6,-0.08629,9e-05,4.22162]
[1712688114962,65.78,68844.2043,47.6,-0.0862,9e-05,4.21835]
[1712688119999,65.78,68845.654,47.6,-0.08608,9e-05,4.21392]
[1712688125031,65.78,68845.0638,47.6,-0.08614,9e-05,4.21601]
[1712688130065,65.78,68845.898,47.6,-0.08607,9e-05,4.21355]
[1712688135100,65.78,68835.8431,47.6,-0.08697,9e-05,4.24577]
[1712688140136,65.78,68835.9507,47.6,-0.08696,9e-05,4.24541]
[1712688145170,65.78,68845.2348,47.6,-0.08613,9e-05,4.21576]
[1712688145945,65.78,68845.2348,47.6,-0.08613,9e-05,4.21576]
[1712688146351,65.78,68845.3563,47.6,-0.08612,9e-05,4.21541]
[1712688146360,65.78,68845.3563,47.6,-0.08612,9e-05,4.21541]
[1712688152220,65.78,68839.8329,47.6,-0.08649,9e-05,4.2258]
[1712688157255,65.79,68839.9805,47.6,-0.08648,9e-05,4.2255]
[1712688162290,65.79,68841.8772,47.6,-0.08631,9e-05,4.21955]
[1712688163367,65.79,68840.6658,47.6,-0.08642,9e-05,4.22346]
[1712688167154,65.79,68833.3078,47.6,-0.08708,9e-05,4.24706]
[1712688170570,65.79,68833.937,47.6,-0.08702,9e-05,4.24504]
[1712688176390,65.79,68830.4426,47.6,-0.08734,9e-05,4.25619]
[1712688178621,65.79,68831.5508,47.6,-0.08723,9e-05,4.25259]
[1712688182560,65.79,68840.8582,47.6,-0.0864,9e-05,4.22279]
[1712688183510,65.79,68844.7435,47.6,-0.08606,9e-05,4.2104]
[1712688183531,65.79,68844.7435,47.6,-0.08606,9e-05,4.2104]
[1712688183994,65.79,68844.7435,47.6,-0.08606,9e-05,4.2104]
[1712688187783,65.79,68873.2017,47.6,-0.08355,9e-05,4.11993]
[1712688188506,65.79,68873.1815,47.6,-0.08356,9e-05,4.12]
[1712688188533,65.79,68873.1815,47.6,-0.08356,9e-05,4.12]
[1712688192119,65.79,68859.4443,47.6,-0.08477,9e-05,4.16399]
[1712688197535,65.8,68857.4046,47.6,-0.08497,9e-05,4.17116]
[1712688202570,65.8,68855.8887,47.6,-0.08511,9e-05,4.1765]
[1712688207606,65.81,68861.9432,47.6,-0.0846,9e-05,4.15777]
[1712688211938,65.81,68867.077,47.6,-0.08403,9e-05,4.1346]
[1712688211961,65.81,68867.077,47.6,-0.08403,9e-05,4.1346]
[1712688214758,65.81,68877.5285,47.6,-0.08312,9e-05,4.10156]
[1712688220696,65.81,68882.2409,47.6,-0.08269,9e-05,4.08592]
[1712688224843,65.8,68881.985,47.6,-0.0827,9e-05,4.08629]
[1712688228019,65.8,68885.6632,47.6,-0.08237,9e-05,4.07416]
[1712688233789,65.79,68888.4775,47.6,-0.08211,9e-05,4.06456]
[1712688238824,65.79,68889.6506,47.6,-0.08199,9e-05,4.06033]
[1712688243859,65.78,68891.6404,47.6,-0.08181,9e-05,4.05359]
[1712688248904,65.78,68890.8852,47.6,-0.08186,9e-05,4.05549]
[1712688253936,65.77,68885.8992,47.6,-0.08228,9e-05,4.07065]
[1712688258971,65.77,68883.6556,47.6,-0.08245,9e-05,4.0771]
[1712688264006,65.76,68885.7899,47.6,-0.08225,9e-05,4.06978]
[1712688266660,65.76,68884.694,47.6,-0.08234,9e-05,4.073]
[1712688266677,65.76,68884.694,47.6,-0.08234,9e-05,4.073]
[1712688272060,65.75,68877.0418,47.6,-0.08285,9e-05,4.08876]
[1712688277096,65.75,68875.2641,47.6,-0.08298,9e-05,4.09351]
[1712688282131,65.74,68877.6775,47.6,-0.08275,9e-05,4.08507]
[1712688285564,65.73,68876.3571,47.6,-0.08285,9e-05,4.08873]
[1712688288637,65.73,68861.9158,47.6,-0.0841,9e-05,4.13414]
[1712688294218,65.73,68863.4884,47.6,-0.08396,9e-05,4.12913]
[1712688298687,65.73,68857.8052,47.6,-0.08445,9e-05,4.14708]
[1712688304286,65.74,68857.0602,47.6,-0.08454,9e-05,4.15009]
[1712688309321,65.74,68847.1557,47.6,-0.08543,9e-05,4.18218]
[1712688310031,65.74,68847.1557,47.6,-0.08543,9e-05,4.18218]
[1712688315363,65.74,68840.4307,47.6,-0.08604,9e-05,4.20412]
[1712688320400,65.75,68843.1766,47.6,-0.0858,9e-05,4.19563]
[1712688324984,65.75,68845.6367,47.6,-0.08559,9e-05,4.18794]
[1712688327420,65.75,68867.1223,47.6,-0.08369,9e-05,4.11959]
[1712688332483,65.75,68861.8298,47.6,-0.08403,9e-05,4.12904]
[1712688333175,65.75,68861.8298,47.6,-0.08403,9e-05,4.12904]
[1712688338526,65.75,68873.7378,47.6,-0.083,9e-05,4.09155]
[1712688338624,65.75,68873.7378,47.6,-0.083,9e-05,4.09155]
[1712688341261,65.75,68876.0725,47.6,-0.0828,9e-05,4.0843]
[1712688346581,65.76,68880.9698,47.6,-0.08239,9e-05,4.06932]
[1712688351311,65.76,68876.7664,47.6,-0.08276,9e-05,4.08286]
[1712688357339,65.75,68877.5796,47.6,-0.08267,9e-05,4.07972]
[1712688362486,65.75,68874.9447,47.6,-0.08287,9e-05,4.08709]
[1712688367728,65.74,68877.8963,47.6,-0.08259,9e-05,4.07681]
[1712688371177,65.73,68878.5737,47.6,-0.08252,9e-05,4.07422]
[1712688376790,65.73,68889.6235,47.6,-0.08155,9e-05,4.03882]
[1712688381828,65.72,68891.5247,47.6,-0.08138,9e-05,4.03235]
[1712688385249,65.72,68881.3912,47.6,-0.08224,9e-05,4.06392]
[1712688387019,65.72,68865.5812,47.6,-0.0836,9e-05,4.11351]
[1712688387027,65.72,68865.5812,47.6,-0.0836,9e-05,4.11351]
[1712688387516,65.72,68860.4666,47.6,-0.08404,9e-05,4.12954]
[1712688391426,65.72,68853.5373,47.6,-0.08465,9e-05,4.15148]
[1712688395224,65.71,68842.2203,47.6,-0.08551,9e-05,4.1798]
[1712688397565,65.71,68834.262,47.6,-0.08622,9e-05,4.20504]
[1712688397576,65.71,68834.262,47.6,-0.08622,9e-05,4.20504]
[1712688398285,65.71,68832.4056,47.6,-0.08638,9e-05,4.21086]
[1712688400875,65.71,68829.685,47.6,-0.08663,9e-05,4.21965]
[1712688403760,65.71,68838.8835,47.6,-0.08581,9e-05,4.19033]
[1712688403784,65.71,68838.8835,47.6,-0.08581,9e-05,4.19033]
[1712688407615,65.71,68842.9028,47.6,-0.08544,9e-05,4.17732]
[1712688413045,65.71,68841.8605,47.6,-0.08552,9e-05,4.18014]
[1712688417666,65.7,68842.8954,47.6,-0.08542,9e-05,4.17652]
[1712688422522,65.7,68856.2555,47.6,-0.08424,9e-05,4.13379]
[1712688428153,65.7,68843.217,47.6,-0.08538,9e-05,4.17514]
[1712688433188,65.7,68857.5515,47.6,-0.08411,9e-05,4.12932]
[1712688435155,65.7,68859.9564,47.6,-0.0839,9e-05,4.12169]
[1712688435215,65.7,68861.0304,47.6,-0.08381,9e-05,4.11829]
[1712688435378,65.7,68861.0304,47.6,-0.08381,9e-05,4.11829]
[1712688435385,65.7,68861.0304,47.6,-0.08381,9e-05,4.11829]
[1712688435460,65.7,68861.0304,47.6,-0.08381,9e-05,4.11829]
[1712688435533,65.7,68861.0304,47.6,-0.08381,9e-05,4.11829]
[1712688436212,65.7,68841.1731,47.6,-0.08556,9e-05,4.18163]
[1712688441246,65.7,68832.3416,47.6,-0.08636,9e-05,4.21017]
[1712688441763,65.7,68832.3416,47.6,-0.08636,9e-05,4.21017]
[1712688441775,65.7,68832.3416,47.6,-0.08636,9e-05,4.21017]
[1712688447192,65.7,68847.9935,47.6,-0.08496,9e-05,4.15988]
[1712688447224,65.7,68847.9935,47.6,-0.08496,9e-05,4.15988]
[1712688447270,65.7,68847.9935,47.6,-0.08496,9e-05,4.15988]
[1712688448600,65.7,68848.1468,47.6,-0.08494,9e-05,4.1593]
[1712688448650,65.7,68848.1468,47.6,-0.08494,9e-05,4.1593]
[1712688454336,65.69,68870.0174,47.6,-0.08286,9e-05,4.08132]
[1712688455754,65.69,68868.7891,47.6,-0.08297,9e-05,4.08503]
[1712688457913,65.69,68871.8524,47.6,-0.08269,9e-05,4.07505]
[1712688463400,65.68,68879.3997,47.6,-0.08202,9e-05,4.05047]
[1712688468420,65.67,68877.4474,47.6,-0.08217,9e-05,4.05605]
[1712688473471,65.67,68878.8078,47.6,-0.08204,9e-05,4.05108]
[1712688478371,65.67,68881.0877,47.6,-0.08183,9e-05,4.04347]
[1712688483539,65.65,68881.5559,47.6,-0.08174,9e-05,4.04025]
[1712688484454,65.65,68881.5559,47.6,-0.08174,9e-05,4.04025]
[1712688484503,65.65,68881.5559,47.6,-0.08174,9e-05,4.04025]
[1712688484929,65.65,68881.5559,47.6,-0.08174,9e-05,4.04025]
[1712688486421,65.64,68903.1802,47.6,-0.07988,8e-05,3.97178]
[1712688491600,65.63,68920.5923,47.6,-0.07837,8e-05,3.91583]
[1712688496636,65.62,68918.9228,47.6,-0.07847,8e-05,3.91967]
[1712688496911,65.62,68918.9228,47.6,-0.07847,8e-05,3.91967]
[1712688502676,65.6,68918.8332,47.6,-0.07844,8e-05,3.91831]
[1712688506412,65.6,68918.4751,47.6,-0.07845,8e-05,3.91859]
[1712688507382,65.6,68916.5895,47.6,-0.0786,8e-05,3.92418]
[1712688507387,65.6,68916.5895,47.6,-0.0786,8e-05,3.92418]
[1712688511589,65.59,68928.1512,47.6,-0.0776,8e-05,3.88718]
[1712688516775,65.57,68919.3099,47.6,-0.07817,8e-05,3.90569]
[1712688521810,65.56,68920.1124,47.6,-0.07807,8e-05,3.90181]
[1712688526846,65.55,68918.2896,47.6,-0.07818,8e-05,3.90613]
[1712688531881,65.54,68918.4246,47.6,-0.07814,8e-05,3.90438]
[1712688536915,65.53,68917.7739,47.6,-0.07816,8e-05,3.90509]
[1712688541950,65.52,68919.1753,47.6,-0.078,8e-05,3.89946]
[1712688546985,65.5,68919.3068,47.6,-0.07796,8e-05,3.89778]
[1712688552020,65.49,68892.9349,47.6,-0.08014,9e-05,3.97862]
[1712688557057,65.48,68891.2157,47.6,-0.08024,9e-05,3.98227]
[1712688562091,65.47,68904.0623,47.6,-0.07911,8e-05,3.94055]
[1712688567126,65.45,68903.2787,47.6,-0.07914,8e-05,3.94163]
[1712688567550,65.45,68903.2787,47.6,-0.07914,8e-05,3.94163]
[1712688567557,65.45,68903.2787,47.6,-0.07914,8e-05,3.94163]
[1712688573168,65.44,68893.9118,47.6,-0.07976,8e-05,3.96195]
[1712688578202,65.43,68900.1933,47.6,-0.0792,8e-05,3.94098]
[1712688583246,65.42,68897.4672,47.6,-0.07939,8e-05,3.94802]
[1712688588276,65.4,68898.4705,47.6,-0.07926,8e-05,3.94337]
[1712688593311,65.39,68897.739,47.6,-0.07929,8e-05,3.94417]
[1712688598347,65.38,68889.7824,47.6,-0.07992,9e-05,3.96748]
[1712688603381,65.36,68889.8235,47.6,-0.07987,9e-05,3.96569]
[1712688608416,65.35,68881.7815,47.6,-0.08051,9e-05,3.98927]
[1712688613451,65.33,68878.8698,47.6,-0.08071,9e-05,3.99657]
[1712688618486,65.32,68878.4222,47.6,-0.0807,9e-05,3.99615]
[1712688623522,65.3,68884.2339,47.6,-0.08015,9e-05,3.97606]
[1712688628546,65.29,68891.5949,47.6,-0.07949,8e-05,3.9517]
[1712688633591,65.28,68892.0419,47.6,-0.07928,8e-05,3.94113]
[1712688638626,65.26,68879.1094,47.6,-0.08034,9e-05,3.98007]
[1712688642420,65.25,68859.9867,47.6,-0.08194,9e-05,4.0388]
[1712688645524,65.24,68862.2401,47.6,-0.08171,9e-05,4.03037]
[1712688648689,65.23,68847.4149,47.6,-0.08297,9e-05,4.07628]
[1712688651899,65.21,68842.6832,47.6,-0.08335,9e-05,4.08992]
[1712688657765,65.2,68850.1499,47.6,-0.08264,9e-05,4.06411]
[1712688660933,65.19,68845.9028,47.6,-0.08298,9e-05,4.0766]
[1712688666825,65.18,68849.7974,47.6,-0.08262,9e-05,4.0635]
[1712688671861,65.18,68850.8101,47.6,-0.08252,9e-05,4.05976]
[1712688676895,65.17,68850.0569,47.6,-0.08257,9e-05,4.06162]
[1712688681930,65.17,68844.5084,47.6,-0.08304,9e-05,4.07865]
[1712688686966,65.16,68850.5371,47.6,-0.0825,9e-05,4.05889]
[1712688691677,65.16,68855.4437,47.6,-0.08206,9e-05,4.04294]
[1712688697036,65.15,68854.769,47.6,-0.08195,9e-05,4.03612]
[1712688702070,65.14,68854.7368,47.6,-0.08191,9e-05,4.03481]
[1712688707107,65.12,68850.1005,47.6,-0.08228,9e-05,4.04807]
[1712688712141,65.11,68854.7385,47.6,-0.08183,9e-05,4.03195]
[1712688717176,65.1,68856.2207,47.6,-0.08167,9e-05,4.02589]
[1712688722212,65.09,68847.5647,47.6,-0.08239,9e-05,4.05202]
[1712688727247,65.07,68846.9766,47.6,-0.0824,9e-05,4.05236]
[1712688732283,65.06,68846.6619,47.6,-0.08238,9e-05,4.05183]
[1712688737318,65.05,68847.8529,47.6,-0.08224,9e-05,4.04657]
[1712688742354,65.04,68847.5345,47.6,-0.08223,9e-05,4.04614]
[1712688747390,65.02,68844.4549,47.6,-0.08246,9e-05,4.05443]
[1712688752426,65.01,68853.9138,47.6,-0.08146,9e-05,4.01551]
[1712688757462,65.0,68853.2125,47.6,-0.08149,9e-05,4.01646]
[1712688762496,64.99,68853.1392,47.6,-0.08146,9e-05,4.01545]
[1712688768420,64.98,68852.647,47.6,-0.08146,9e-05,4.01552]
[1712688773574,64.97,68847.2475,47.6,-0.0819,9e-05,4.03136]
[1712688778609,64.96,68848.6651,47.6,-0.08174,9e-05,4.02554]
[1712688783645,64.95,68850.6135,47.6,-0.08154,9e-05,4.01812]
[1712688788681,64.94,68849.8685,47.6,-0.08157,9e-05,4.01923]
[1712688791727,64.93,68850.9595,47.6,-0.08145,9e-05,4.01502]
[1712688792132,64.93,68850.9595,47.6,-0.08145,9e-05,4.01502]
[1712688792138,64.93,68850.9595,47.6,-0.08145,9e-05,4.01502]
[1712688797322,64.92,68852.9959,47.6,-0.08124,9e-05,4.00737]
[1712688797352,64.92,68852.9959,47.6,-0.08124,9e-05,4.00737]
[1712688797437,64.92,68852.9959,47.6,-0.08124,9e-05,4.00737]
[1712688798436,64.92,68854.9786,47.6,-0.08106,9e-05,4.00063]
[1712688801692,64.91,68868.7282,47.6,-0.07985,9e-05,3.95605]
[1712688806808,64.89,68875.7589,47.6,-0.0792,9e-05,3.93226]
[1712688809858,64.88,68861.993,47.6,-0.08035,9e-05,3.97436]
[1712688809894,64.88,68861.993,47.6,-0.08035,9e-05,3.97436]
[1712688809922,64.88,68861.993,47.6,-0.08035,9e-05,3.97436]
[1712688809932,64.88,68861.993,47.6,-0.08035,9e-05,3.97436]
[1712688810000,64.88,68861.993,47.6,-0.08035,9e-05,3.97436]
[1712688810021,64.88,68861.993,47.6,-0.08035,9e-05,3.97436]
[1712688815724,64.87,68850.2976,47.6,-0.0812,9e-05,4.00291]
[1712688819137,64.87,68848.432,47.6,-0.08134,9e-05,4.00816]
[1712688820905,64.86,68827.4001,47.6,-0.08318,9e-05,4.07479]
[1712688825943,64.84,68823.2905,47.6,-0.08348,9e-05,4.08585]
[1712688830947,64.83,68823.5019,47.6,-0.08343,9e-05,4.0838]
[1712688836011,64.82,68843.8915,47.6,-0.08158,9e-05,4.01674]
[1712688841046,64.81,68839.7085,47.6,-0.08191,9e-05,4.02885]
[1712688846081,64.79,68825.0832,47.6,-0.08317,9e-05,4.07429]
[1712688851118,64.78,68831.6522,47.6,-0.08254,9e-05,4.05169]
[1712688856151,64.77,68831.4613,47.6,-0.08252,9e-05,4.05084]
[1712688861186,64.76,68826.0903,47.6,-0.08295,9e-05,4.06652]
[1712688866221,64.74,68830.9357,47.6,-0.08249,9e-05,4.04953]
[1712688871255,64.73,68828.5404,47.6,-0.08253,9e-05,4.0483]
[1712688872466,64.73,68830.5559,47.6,-0.08234,9e-05,4.04156]
[1712688878306,64.73,68842.4454,47.6,-0.08129,9e-05,4.00343]
[1712688883045,64.73,68842.016,47.6,-0.08133,9e-05,4.00479]
[1712688888115,64.73,68842.7679,47.6,-0.08126,9e-05,4.00239]
[1712688893410,64.72,68844.2323,47.6,-0.08111,9e-05,3.99686]
[1712688895762,64.72,68844.1205,47.6,-0.08111,9e-05,3.99687]
[1712688895806,64.72,68844.1205,47.6,-0.08111,9e-05,3.99687]
[1712688898741,64.72,68845.6613,47.6,-0.08098,9e-05,3.99183]
[1712688898786,64.72,68845.6613,47.6,-0.08098,9e-05,3.99183]
[1712688902475,64.71,68866.5126,47.6,-0.07917,9e-05,3.92542]
[1712688902653,64.71,68866.5126,47.6,-0.07917,9e-05,3.92542]
[1712688908514,64.7,68861.9334,47.6,-0.07951,9e-05,3.93814]
[1712688913550,64.69,68864.0444,47.6,-0.07929,9e-05,3.92999]
[1712688918592,64.67,68869.931,47.6,-0.07875,9e-05,3.91003]
[1712688923627,64.66,68869.9676,47.6,-0.07871,9e-05,3.90861]
[1712688925850,64.66,68870.4606,47.6,-0.07866,9e-05,3.90654]
[1712688931683,64.65,68874.0106,47.6,-0.07819,8e-05,3.88657]
[1712688936720,64.64,68867.5429,47.6,-0.07871,9e-05,3.90584]
[1712688940747,64.63,68847.1085,47.6,-0.08044,9e-05,3.9693]
[1712688945781,64.61,68851.8429,47.6,-0.07998,9e-05,3.95259]
[1712688950816,64.6,68853.0302,47.6,-0.07984,9e-05,3.94723]
[1712688955852,64.59,68855.171,47.6,-0.07961,9e-05,3.93892]
[1712688960886,64.58,68857.1246,47.6,-0.0794,9e-05,3.93126]
[1712688965922,64.56,68864.654,47.6,-0.07872,9e-05,3.90618]
[1712688970962,64.55,68863.583,47.6,-0.07878,9e-05,3.90806]
[1712688975991,64.54,68861.9389,47.6,-0.07889,9e-05,3.91226]
[1712688981026,64.53,68856.6748,47.6,-0.0793,9e-05,3.92733]
[1712688986061,64.52,68865.1497,47.6,-0.07854,9e-05,3.89927]
[1712688992104,64.51,68871.493,47.6,-0.07784,8e-05,3.87062]
[1712688997142,64.5,68854.0734,47.6,-0.07929,9e-05,3.92435]
[1712689002177,64.49,68855.4587,47.6,-0.07914,9e-05,3.91862]
[1712689007212,64.48,68866.847,47.6,-0.07813,9e-05,3.88143]
[1712689012253,64.47,68863.9163,47.6,-0.07835,9e-05,3.88964]
[1712689017289,64.46,68865.2961,47.6,-0.07821,9e-05,3.88421]
[1712689022324,64.45,68869.7205,47.6,-0.0778,8e-05,3.86927]
[1712689027360,64.44,68866.5841,47.6,-0.07804,9e-05,3.8782]
[1712689032393,64.43,68869.6679,47.6,-0.07776,8e-05,3.86752]
[1712689032768,64.43,68869.6679,47.6,-0.07776,8e-05,3.86752]
[1712689032783,64.43,68869.6679,47.6,-0.07776,8e-05,3.86752]
[1712689038420,64.42,68869.7052,47.6,-0.07772,8e-05,3.86623]
[1712689043472,64.41,68869.4544,47.6,-0.07771,8e-05,3.86583]
[1712689048505,64.41,68871.3741,47.6,-0.07752,8e-05,3.85885]
[1712689053541,64.4,68873.4437,47.6,-0.0772,8e-05,3.84414]
[1712689058576,64.39,68875.5077,47.6,-0.077,8e-05,3.83688]
[1712689063610,64.39,68874.7974,47.6,-0.07704,8e-05,3.83833]
[1712689068646,64.38,68865.4951,47.6,-0.07781,9e-05,3.86668]
[1712689073682,64.37,68861.6752,47.6,-0.0781,9e-05,3.87764]
[1712689078716,64.36,68860.4832,47.6,-0.07818,9e-05,3.88036]
[1712689083760,64.35,68860.1498,47.6,-0.07818,9e-05,3.88035]
[1712689088795,64.34,68861.6199,47.6,-0.07802,9e-05,3.87465]
[1712689093875,64.33,68864.1796,47.6,-0.07778,9e-05,3.86559]
[1712689098910,64.33,68864.3302,47.6,-0.07774,9e-05,3.86416]
[1712689102547,64.32,68863.8727,47.6,-0.07776,9e-05,3.86503]
[1712689102979,64.32,68862.4026,47.6,-0.07788,9e-05,3.86948]
[1712689108980,64.31,68862.8889,47.6,-0.07781,9e-05,3.8668]
[1712689114016,64.3,68871.2783,47.6,-0.07695,8e-05,3.83216]
[1712689119051,64.3,68868.8513,47.6,-0.07713,8e-05,3.83904]
[1712689124085,64.29,68865.3328,47.6,-0.07741,8e-05,3.84925]
[1712689129121,64.28,68866.8864,47.6,-0.07725,8e-05,3.84341]
[1712689134155,64.28,68872.9954,47.6,-0.07672,8e-05,3.82351]
[1712689137402,64.27,68876.784,47.6,-0.07639,8e-05,3.81128]
[1712689137761,64.27,68876.784,47.6,-0.07639,8e-05,3.81128]
[1712689143219,64.27,68884.68,47.6,-0.07571,8e-05,3.786]
[1712689149261,64.26,68884.6108,47.6,-0.07571,8e-05,3.78575]
[1712689154297,64.26,68885.0249,47.6,-0.07566,8e-05,3.78407]
[1712689159333,64.26,68889.0692,47.6,-0.07531,8e-05,3.77104]
[1712689164368,64.26,68889.7822,47.6,-0.07525,8e-05,3.76855]
[1712689167627,64.25,68886.0834,47.6,-0.07555,8e-05,3.77992]
[1712689173420,64.25,68862.6266,47.6,-0.07738,9e-05,3.84554]
[1712689178466,64.24,68867.6782,47.6,-0.07693,8e-05,3.82884]
[1712689183502,64.24,68869.4047,47.6,-0.07677,8e-05,3.82271]
[1712689188536,64.23,68870.1703,47.6,-0.07668,8e-05,3.81964]
[1712689193571,64.23,68870.5242,47.6,-0.07664,8e-05,3.81789]
[1712689198606,64.22,68865.8183,47.6,-0.07702,8e-05,3.83201]
[1712689203641,64.21,68861.3661,47.6,-0.07737,9e-05,3.84526]
[1712689208678,64.21,68862.0743,47.6,-0.07729,9e-05,3.84225]
[1712689213713,64.2,68865.3703,47.6,-0.07699,8e-05,3.8311]
[1712689218747,64.19,68863.5086,47.6,-0.07713,8e-05,3.83625]
[1712689223783,64.19,68858.3535,47.6,-0.07755,9e-05,3.85164]
[1712689226804,64.18,68836.3271,47.6,-0.07942,9e-05,3.92082]
[1712689231839,64.17,68836.6986,47.6,-0.07922,9e-05,3.91083]
[1712689236872,64.16,68830.501,47.6,-0.07973,9e-05,3.92923]
[1712689238286,64.15,68829.8005,47.6,-0.07978,9e-05,3.93117]
[1712689238439,64.15,68829.8005,47.6,-0.07978,9e-05,3.93117]
[1712689238696,64.15,68829.8005,47.6,-0.07978,9e-05,3.93117]
[1712689238974,64.15,68829.8005,47.6,-0.07978,9e-05,3.93117]
[1712689239304,64.15,68829.8005,47.6,-0.07978,9e-05,3.93117]
[1712689239894,64.15,68807.3583,47.6,-0.08174,9e-05,4.0025]
[1712689240875,64.15,68807.3583,47.6,-0.08174,9e-05,4.0025]
[1712689241963,64.14,68799.4056,47.6,-0.08242,9e-05,4.02722]
[1712689242620,64.14,68798.2033,47.6,-0.08252,9e-05,4.03066]
[1712689243466,64.14,68798.2033,47.6,-0.08252,9e-05,4.03066]
[1712689243578,64.14,68798.2033,47.6,-0.08252,9e-05,4.03066]
[1712689244729,64.13,68799.5012,47.6,-0.08239,9e-05,4.02595]
[1712689248715,64.11,68788.1483,47.6,-0.08334,9e-05,4.06029]
[1712689253995,64.09,68789.9985,47.6,-0.08311,9e-05,4.0519]
[1712689257200,64.08,68789.7679,47.6,-0.08309,9e-05,4.05123]
[1712689263058,64.05,68776.1926,47.6,-0.08423,9e-05,4.09222]
[1712689268063,64.04,68779.0979,47.6,-0.08391,9e-05,4.08066]
[1712689270012,64.03,68780.7332,47.6,-0.08374,9e-05,4.07432]
[1712689270199,64.02,68784.276,47.6,-0.0834,9e-05,4.0623]
[1712689270698,64.02,68784.276,47.6,-0.0834,9e-05,4.0623]
[1712689276152,64.0,68789.9149,47.6,-0.08282,9e-05,4.04119]
[1712689278434,63.99,68787.5873,47.6,-0.08299,9e-05,4.04737]
[1712689278440,63.99,68787.5873,47.6,-0.08299,9e-05,4.04737]
[1712689279050,63.99,68787.5873,47.6,-0.08299,9e-05,4.04737]
[1712689279435,63.99,68787.5873,47.6,-0.08299,9e-05,4.04737]
[1712689279460,63.99,68787.5873,47.6,-0.08299,9e-05,4.04737]
[1712689280289,63.98,68786.4471,47.6,-0.08308,9e-05,4.05061]
[1712689284468,63.97,68761.381,47.6,-0.08531,9e-05,4.13064]
[1712689290252,63.94,68749.1585,47.6,-0.08636,9e-05,4.16766]
[1712689290944,63.94,68749.1585,47.6,-0.08636,9e-05,4.16766]
[1712689296297,63.92,68750.1815,47.6,-0.08604,9e-05,4.15358]
[1712689296817,63.91,68751.314,47.6,-0.08592,9e-05,4.14939]
[1712689302337,63.9,68750.6078,47.6,-0.08594,9e-05,4.15011]
[1712689305756,63.89,68738.5511,47.6,-0.08703,9e-05,4.18854]
[1712689305783,63.89,68738.5511,47.6,-0.08703,9e-05,4.18854]
[1712689311402,63.87,68732.6319,47.6,-0.08754,9e-05,4.20663]
[1712689316437,63.86,68731.8491,47.6,-0.08758,9e-05,4.20787]
[1712689318911,63.86,68732.5136,47.6,-0.0875,9e-05,4.20513]
[1712689320424,63.85,68735.9817,47.6,-0.08716,9e-05,4.19314]
[1712689320430,63.85,68735.9817,47.6,-0.08716,9e-05,4.19314]
[1712689321090,63.85,68735.9817,47.6,-0.08716,9e-05,4.19314]
[1712689326506,63.84,68729.2875,47.6,-0.08775,9e-05,4.21371]
[1712689331542,63.83,68727.6813,47.6,-0.08786,9e-05,4.2176]
[1712689336578,63.82,68728.7506,47.6,-0.08772,9e-05,4.21268]
[1712689341611,63.8,68726.7414,47.6,-0.08787,9e-05,4.21797]
[1712689346647,63.79,68721.7703,47.6,-0.0883,9e-05,4.23308]
[1712689351445,63.78,68727.3815,47.6,-0.08774,9e-05,4.21329]
[1712689356716,63.77,68727.1635,47.6,-0.08758,9e-05,4.20484]
[1712689361753,63.76,68723.8773,47.6,-0.08785,9e-05,4.21442]
[1712689366788,63.75,68724.148,47.6,-0.08779,9e-05,4.21215]
[1712689371824,63.74,68726.3525,47.6,-0.08754,9e-05,4.20354]
[1712689376858,63.73,68726.5059,47.6,-0.08749,9e-05,4.20176]
[1712689380568,63.72,68714.1626,47.6,-0.08864,0.0001,4.24205]
[1712689380578,63.72,68714.1626,47.6,-0.08864,0.0001,4.24205]
[1712689382832,63.71,68709.4561,47.6,-0.08907,0.0001,4.25711]
[1712689382980,63.71,68709.4561,47.6,-0.08907,0.0001,4.25711]
[1712689383216,63.71,68709.4561,47.6,-0.08907,0.0001,4.25711]
[1712689383292,63.71,68709.4561,47.6,-0.08907,0.0001,4.25711]
[1712689383485,63.71,68709.4561,47.6,-0.08907,0.0001,4.25711]
[1712689383545,63.71,68709.4561,47.6,-0.08907,0.0001,4.25711]
[1712689383754,63.71,68709.4561,47.6,-0.08907,0.0001,4.25711]
[1712689384052,63.71,68693.788,47.6,-0.09057,0.0001,4.30923]
[1712689384202,63.71,68693.788,47.6,-0.09057,0.0001,4.30923]
[1712689384290,63.71,68693.788,47.6,-0.09057,0.0001,4.30923]
[1712689384359,63.71,68693.788,47.6,-0.09057,0.0001,4.30923]
[1712689384604,63.71,68693.788,47.6,-0.09057,0.0001,4.30923]
[1712689384643,63.71,68693.788,47.6,-0.09057,0.0001,4.30923]
[1712689384970,63.71,68679.1774,47.6,-0.09199,0.0001,4.35816]
[1712689391282,63.68,68700.0083,47.6,-0.08987,0.0001,4.28489]
[1712689391417,63.68,68700.0083,47.6,-0.08987,0.0001,4.28489]
[1712689397000,63.67,68714.8319,47.6,-0.0884,0.0001,4.23348]
[1712689402035,63.65,68715.605,47.6,-0.08828,0.0001,4.22933]
[1712689407071,63.57,68724.5242,47.6,-0.08715,9e-05,4.18945]
[1712689412115,63.52,68723.1112,47.6,-0.087,9e-05,4.18128]
[1712689417150,63.51,68729.4565,47.6,-0.08638,9e-05,4.15922]
[1712689422187,63.51,68743.4085,47.6,-0.08506,9e-05,4.11233]
[1712689423531,63.51,68743.2726,47.6,-0.08507,9e-05,4.11267]
[1712689423539,63.51,68743.2726,47.6,-0.08507,9e-05,4.11267]
[1712689428916,63.5,68739.5269,47.6,-0.0854,9e-05,4.12447]
[1712689428998,63.5,68739.5269,47.6,-0.0854,9e-05,4.12447]
[1712689434272,63.5,68751.2768,47.6,-0.08429,9e-05,4.08512]
[1712689439307,63.5,68761.9221,47.6,-0.08331,9e-05,4.04991]
[1712689442345,63.5,68756.842,47.6,-0.08378,9e-05,4.06652]
[1712689448368,63.49,68742.0275,47.6,-0.08513,9e-05,4.11493]
[1712689448457,63.49,68742.0275,47.6,-0.08513,9e-05,4.11493]
[1712689454411,63.48,68758.1666,47.6,-0.08359,9e-05,4.06001]
[1712689459447,63.47,68758.5238,47.6,-0.08353,9e-05,4.05768]
[1712689464481,63.46,68759.9785,47.6,-0.08337,9e-05,4.05183]
[1712689467266,63.46,68762.6117,47.6,-0.08312,9e-05,4.04277]
[1712689472538,63.45,68761.9673,47.6,-0.08301,9e-05,4.03618]
[1712689477573,63.44,68768.4804,47.6,-0.08239,9e-05,4.01391]
[1712689482607,63.43,68772.6759,47.6,-0.08199,9e-05,3.99935]
[1712689483676,63.43,68772.9017,47.6,-0.08196,9e-05,3.99846]
[1712689483692,63.43,68772.9017,47.6,-0.08196,9e-05,3.99846]
[1712689483758,63.43,68772.9017,47.6,-0.08196,9e-05,3.99846]
[1712689489659,63.41,68770.5254,47.6,-0.08212,9e-05,4.0042]
[1712689493798,63.4,68769.3568,47.6,-0.08219,9e-05,4.00651]
[1712689497420,63.39,68791.8916,47.6,-0.08013,9e-05,3.93193]
[1712689502618,63.38,68791.7682,47.6,-0.08011,9e-05,3.93128]
[1712689507782,63.37,68778.7696,47.6,-0.08123,9e-05,3.9717]
[1712689512820,63.35,68790.4067,47.6,-0.08015,9e-05,3.93248]
[1712689515464,63.35,68779.0982,47.6,-0.08113,9e-05,3.96833]
[1712689520875,63.33,68765.5214,47.6,-0.0823,9e-05,4.0106]
[1712689525912,63.32,68767.6925,47.6,-0.08207,9e-05,4.00204]
[1712689527837,63.31,68769.1996,47.6,-0.08191,9e-05,3.99639]
[1712689527991,63.31,68769.1996,47.6,-0.08191,9e-05,3.99639]
[1712689533544,63.3,68785.6419,47.6,-0.08025,9e-05,3.93359]
[1712689539420,63.29,68789.6168,47.6,-0.07986,9e-05,3.91925]
[1712689545044,63.28,68799.5527,47.6,-0.07895,9e-05,3.88586]
[1712689550079,63.27,68799.4627,47.6,-0.07893,9e-05,3.88522]
[1712689555115,63.26,68800.6832,47.6,-0.0788,9e-05,3.88039]
[1712689560151,63.25,68805.2242,47.6,-0.07838,9e-05,3.86492]
[1712689564875,63.24,68818.5736,47.6,-0.07718,9e-05,3.82064]
[1712689570224,63.24,68814.9597,47.6,-0.07748,9e-05,3.83185]
[1712689575204,63.24,68812.164,47.6,-0.07772,9e-05,3.84058]
[1712689580298,63.23,68814.0464,47.6,-0.07754,9e-05,3.83392]
[1712689585333,63.23,68810.1066,47.6,-0.07786,9e-05,3.84595]
[1712689587914,63.22,68813.9638,47.6,-0.07752,9e-05,3.83334]
[1712689587933,63.22,68813.9638,47.6,-0.07752,9e-05,3.83334]
[1712689588038,63.22,68813.9638,47.6,-0.07752,9e-05,3.83334]
[1712689590589,63.22,68819.8389,47.6,-0.07699,9e-05,3.81371]
[1712689590618,63.22,68819.8389,47.6,-0.07699,9e-05,3.81371]
[1712689596408,63.21,68812.4472,47.6,-0.07748,9e-05,3.82902]
[1712689601456,63.2,68796.416,47.6,-0.07886,9e-05,3.87976]
[1712689601724,63.2,68796.416,47.6,-0.07886,9e-05,3.87976]
[1712689603955,63.2,68770.8592,47.6,-0.08112,9e-05,3.96225]
[1712689607022,63.19,68771.595,47.6,-0.08103,9e-05,3.95896]
[1712689612535,63.18,68781.1749,47.6,-0.08012,9e-05,3.92602]
[1712689617568,63.17,68776.9818,47.6,-0.08046,9e-05,3.93836]
[1712689622612,63.15,68778.3118,47.6,-0.08031,9e-05,3.93277]
[1712689626741,63.15,68776.9224,47.6,-0.08041,9e-05,3.93634]
[1712689632674,63.14,68790.2919,47.6,-0.07919,9e-05,3.8917]
[1712689637708,63.13,68789.7982,47.6,-0.0792,9e-05,3.89234]
[1712689642744,63.12,68791.0057,47.6,-0.07907,9e-05,3.88749]
[1712689646722,63.12,68790.5155,47.6,-0.0791,9e-05,3.88856]
[1712689651808,63.11,68776.1085,47.6,-0.08021,9e-05,3.92654]
[1712689656841,63.09,68765.7624,47.6,-0.08111,9e-05,3.95887]
[1712689661877,63.08,68774.7774,47.6,-0.08026,9e-05,3.9281]
[1712689664107,63.08,68768.9114,47.6,-0.08077,9e-05,3.94672]
[1712689664116,63.08,68768.9114,47.6,-0.08077,9e-05,3.94672]
[1712689669932,63.06,68750.5017,47.6,-0.08239,9e-05,4.00504]
[1712689674966,63.04,68753.6602,47.6,-0.08205,9e-05,3.99268]
[1712689680001,63.03,68753.3,47.6,-0.08203,9e-05,3.99222]
[1712689685038,63.02,68756.4257,47.6,-0.08171,9e-05,3.98043]
[1712689690642,63.01,68751.9842,47.6,-0.08208,9e-05,3.99376]
[1712689696039,63.0,68746.6513,47.6,-0.08254,9e-05,4.01047]
[1712689701150,62.99,68744.886,47.6,-0.08268,9e-05,4.01549]
[1712689706185,62.99,68758.9758,47.6,-0.08138,9e-05,3.96869]
[1712689712227,62.99,68770.518,47.6,-0.08021,9e-05,3.92342]
[1712689717263,62.99,68777.863,47.6,-0.07956,9e-05,3.89968]
[1712689720864,62.99,68777.7905,47.6,-0.07957,9e-05,3.90006]
[1712689724256,62.99,68784.5643,47.6,-0.07896,9e-05,3.87778]
[1712689724264,62.99,68784.5643,47.6,-0.07896,9e-05,3.87778]
[1712689729348,62.98,68776.037,47.6,-0.07968,9e-05,3.90434]
[1712689734381,62.97,68778.0022,47.6,-0.07948,9e-05,3.89692]
[1712689739415,62.96,68773.112,47.6,-0.07989,9e-05,3.91186]
[1712689744456,62.96,68779.6741,47.6,-0.07928,9e-05,3.8895]
[1712689749491,62.95,68783.6382,47.6,-0.0789,9e-05,3.87573]
[1712689754527,62.94,68779.0284,47.6,-0.07929,9e-05,3.8898]
[1712689759560,62.93,68765.2969,47.6,-0.08049,9e-05,3.93355]
[1712689764596,62.92,68759.1063,47.6,-0.08101,9e-05,3.95248]
[1712689769631,62.91,68758.6854,47.6,-0.08101,9e-05,3.95249]
[1712689774666,62.9,68751.5284,47.6,-0.08149,9e-05,3.9671]
[1712689779702,62.89,68744.2359,47.6,-0.08212,9e-05,3.98957]
[1712689780996,62.88,68745.7915,47.6,-0.08197,9e-05,3.98413]
[1712689781210,62.88,68745.7915,47.6,-0.08197,9e-05,3.98413]
[1712689784416,62.88,68742.3128,47.6,-0.08227,9e-05,3.99508]
[1712689784421,62.88,68742.3128,47.6,-0.08227,9e-05,3.99508]
[1712689789771,62.88,68752.4132,47.6,-0.08134,9e-05,3.96139]
[1712689794806,62.88,68765.0461,47.6,-0.08019,9e-05,3.91999]
[1712689799841,62.88,68764.3029,47.6,-0.08026,9e-05,3.92249]
[1712689804876,62.88,68767.8209,47.6,-0.07995,9e-05,3.91111]
[1712689809910,62.88,68777.8845,47.6,-0.07906,9e-05,3.87859]
[1712689811567,62.88,68777.9476,47.6,-0.07905,9e-05,3.87847]
[1712689816960,62.88,68785.9425,47.6,-0.07833,9e-05,3.85205]
[1712689821996,62.87,68770.5196,47.6,-0.07968,9e-05,3.90133]
[1712689827030,62.86,68764.6916,47.6,-0.08018,9e-05,3.91936]
[1712689832066,62.85,68760.6767,47.6,-0.08038,9e-05,3.92396]
[1712689837101,62.84,68766.9815,47.6,-0.07978,9e-05,3.9023]
[1712689842135,62.84,68757.1145,47.6,-0.08064,9e-05,3.93359]
[1712689844586,62.83,68757.0109,47.6,-0.08064,9e-05,3.93346]
[1712689844592,62.83,68757.0109,47.6,-0.08064,9e-05,3.93346]
[1712689850191,62.82,68744.0621,47.6,-0.08177,9e-05,3.97419]
[1712689851560,62.81,68744.2092,47.6,-0.08175,9e-05,3.97341]
[1712689852345,62.81,68744.2092,47.6,-0.08175,9e-05,3.97341]
[1712689857363,62.8,68730.0279,47.6,-0.08299,9e-05,4.01812]
[1712689857816,62.8,68730.0279,47.6,-0.08299,9e-05,4.01812]
[1712689863284,62.78,68734.5005,47.6,-0.08252,9e-05,4.00122]
[1712689868317,62.76,68735.7659,47.6,-0.08236,9e-05,3.99533]
[1712689872081,62.76,68735.0506,47.6,-0.0824,9e-05,3.99671]
[1712689877381,62.75,68735.8317,47.6,-0.08231,9e-05,3.99339]
[1712689882417,62.75,68740.5366,47.6,-0.08186,9e-05,3.97753]
[1712689887420,62.75,68735.9609,47.6,-0.08228,9e-05,3.99229]
[1712689892486,62.74,68728.9584,47.6,-0.08277,9e-05,4.00746]
[1712689897521,62.74,68719.1338,47.6,-0.08367,9e-05,4.03941]
[1712689899711,62.73,68719.1929,47.6,-0.08365,9e-05,4.03891]
[1712689904736,62.73,68708.8193,47.6,-0.08461,9e-05,4.07279]
[1712689904749,62.73,68708.8193,47.6,-0.08461,9e-05,4.07279]
[1712689910623,62.72,68713.815,47.6,-0.08412,9e-05,4.05556]
[1712689915655,62.72,68697.2756,47.6,-0.08566,0.0001,4.11014]
[1712689920692,62.71,68700.7068,47.6,-0.08532,9e-05,4.09786]
[1712689925592,62.71,68710.3214,47.6,-0.08439,9e-05,4.0652]
[1712689930763,62.7,68718.3019,47.6,-0.08362,9e-05,4.03774]
[1712689935797,62.69,68721.6094,47.6,-0.0833,9e-05,4.02603]
[1712689940831,62.69,68732.3989,47.6,-0.08229,9e-05,3.98985]
[1712689945867,62.69,68737.5852,47.6,-0.0818,9e-05,3.97238]
[1712689950902,62.68,68739.1721,47.6,-0.08165,9e-05,3.96688]
[1712689955935,62.68,68732.419,47.6,-0.08213,9e-05,3.98149]
[1712689960971,62.68,68726.2091,47.6,-0.08269,9e-05,4.00162]
[1712689961956,62.68,68726.2091,47.6,-0.08269,9e-05,4.00162]
[1712689964937,62.68,68712.4381,47.6,-0.08397,9e-05,4.04716]
[1712689970036,62.67,68705.1755,47.6,-0.08463,9e-05,4.07083]
[1712689975074,62.67,68706.5626,47.6,-0.08448,9e-05,4.06558]
[1712689980107,62.66,68707.4832,47.6,-0.08438,9e-05,4.06195]
[1712689985144,62.66,68707.0639,47.6,-0.08441,9e-05,4.06281]
[1712689990178,62.65,68709.6114,47.6,-0.08415,9e-05,4.05383]
[1712689995213,62.65,68701.3673,47.6,-0.08492,9e-05,4.08084]
[1712690000250,62.64,68701.2889,47.6,-0.0849,9e-05,4.08031]
[1712690005284,62.64,68704.3631,47.6,-0.08459,9e-05,4.06936]
[1712690007610,62.64,68713.1274,47.6,-0.08376,9e-05,4.03981]
[1712690013340,62.63,68715.1605,47.6,-0.08342,9e-05,4.02481]
[1712690018375,62.62,68708.9779,47.6,-0.08397,9e-05,4.04451]
[1712690023336,62.62,68715.6548,47.6,-0.08333,9e-05,4.02169]
[1712690028423,62.6,68711.9787,47.6,-0.08362,9e-05,4.03208]
[1712690033482,62.59,68715.5824,47.6,-0.08324,9e-05,4.01838]
[1712690038518,62.57,68710.0119,47.6,-0.08371,9e-05,4.03517]
[1712690043553,62.56,68714.5644,47.6,-0.08324,9e-05,4.01827]
[1712690048588,62.55,68720.4082,47.6,-0.08265,9e-05,3.99722]
[1712690051608,62.54,68740.471,47.6,-0.08078,9e-05,3.93014]
[1712690056645,62.53,68732.5009,47.6,-0.08148,9e-05,3.95528]
[1712690061678,62.52,68734.0653,47.6,-0.08131,9e-05,3.94916]
[1712690065846,62.51,68720.9075,47.6,-0.08249,9e-05,3.99138]
[1712690066178,62.51,68720.9075,47.6,-0.08249,9e-05,3.99138]
[1712690066200,62.51,68720.9075,47.6,-0.08249,9e-05,3.99138]
[1712690066437,62.51,68720.9075,47.6,-0.08249,9e-05,3.99138]
[1712690069291,62.51,68704.4985,47.6,-0.08401,9e-05,4.04559]
[1712690069322,62.51,68704.4985,47.6,-0.08401,9e-05,4.04559]
[1712690074776,62.49,68716.0006,47.6,-0.08274,9e-05,3.99782]
[1712690079811,62.48,68709.2453,47.6,-0.08333,9e-05,4.01874]
[1712690084052,62.47,68708.786,47.6,-0.08334,9e-05,4.01894]
[1712690085274,62.47,68708.8631,47.6,-0.08333,9e-05,4.01857]
[1712690090890,62.46,68711.5437,47.6,-0.08306,9e-05,4.00907]
[1712690095925,62.46,68707.5666,47.6,-0.08342,9e-05,4.02178]
[1712690100961,62.45,68706.6582,47.6,-0.08349,9e-05,4.02418]
[1712690105996,62.45,68721.4665,47.6,-0.08209,9e-05,3.97447]
[1712690111032,62.45,68729.2089,47.6,-0.08138,9e-05,3.94867]
[1712690114269,62.45,68725.7673,47.6,-0.08169,9e-05,3.96003]
[1712690115340,62.45,68725.3876,47.6,-0.08173,9e-05,3.96126]
[1712690121103,62.44,68725.1552,47.6,-0.0817,9e-05,3.96045]
[1712690126137,62.43,68730.071,47.6,-0.08122,9e-05,3.94299]
[1712690131171,62.42,68730.871,47.6,-0.08098,9e-05,3.93169]
[1712690136208,62.41,68728.0583,47.6,-0.08121,9e-05,3.93994]
[1712690141243,62.4,68729.7668,47.6,-0.08102,9e-05,3.93324]
[1712690146277,62.39,68733.1202,47.6,-0.08069,9e-05,3.92121]
[1712690151315,62.38,68739.2061,47.6,-0.08011,9e-05,3.90024]
[1712690156348,62.38,68739.4382,47.6,-0.08007,9e-05,3.89866]
[1712690161383,62.37,68740.7545,47.6,-0.07993,9e-05,3.89355]
[1712690166404,62.36,68737.0392,47.6,-0.08025,9e-05,3.90517]
[1712690171455,62.35,68719.5756,47.6,-0.08181,9e-05,3.96155]
[1712690174945,62.35,68721.9782,47.6,-0.08157,9e-05,3.95285]
[1712690180516,62.33,68724.3853,47.6,-0.08131,9e-05,3.94329]
[1712690185553,62.33,68727.7468,47.6,-0.08097,9e-05,3.93107]
[1712690190588,62.32,68744.9785,47.6,-0.07938,9e-05,3.87354]
[1712690194614,62.32,68759.3006,47.6,-0.07795,9e-05,3.81887]
[1712690199650,62.32,68768.2158,47.6,-0.07716,9e-05,3.78979]
[1712690202242,62.32,68773.0971,47.6,-0.07673,9e-05,3.77401]
[1712690205622,62.32,68767.3878,47.6,-0.07723,9e-05,3.7926]
[1712690205631,62.32,68767.3878,47.6,-0.07723,9e-05,3.7926]
[1712690210483,62.32,68756.092,47.6,-0.07823,9e-05,3.82918]
[1712690210687,62.32,68756.092,47.6,-0.07823,9e-05,3.82918]
[1712690211179,62.32,68755.7601,47.6,-0.07826,9e-05,3.8302]
[1712690216768,62.31,68751.6247,47.6,-0.07862,9e-05,3.84319]
[1712690221803,62.31,68750.725,47.6,-0.07869,9e-05,3.84572]
[1712690225157,62.3,68748.3122,47.6,-0.07889,9e-05,3.85332]
[1712690230866,62.3,68764.4566,47.6,-0.07744,9e-05,3.80023]
[1712690235903,62.3,68757.9524,47.6,-0.07801,9e-05,3.8212]
[1712690236418,62.3,68757.9524,47.6,-0.07801,9e-05,3.8212]
[1712690241945,62.3,68748.7984,47.6,-0.07882,9e-05,3.85063]
[1712690246980,62.29,68748.638,47.6,-0.07882,9e-05,3.85067]
[1712690249756,62.29,68751.2045,47.6,-0.07859,9e-05,3.84208]
[1712690252784,62.29,68766.835,47.6,-0.07706,9e-05,3.78353]
[1712690260072,62.29,68767.5494,47.6,-0.07699,9e-05,3.78128]
[1712690265109,62.29,68754.0859,47.6,-0.07819,9e-05,3.825]
[1712690265931,62.29,68754.0859,47.6,-0.07819,9e-05,3.825]
[1712690271150,62.29,68750.9153,47.6,-0.07846,9e-05,3.83495]
[1712690276184,62.28,68754.0874,47.6,-0.07817,9e-05,3.82427]
[1712690281220,62.28,68752.4953,47.6,-0.0783,9e-05,3.82915]
[1712690286254,62.28,68751.5079,47.6,-0.07838,9e-05,3.83204]
[1712690291288,62.27,68754.2184,47.6,-0.07813,9e-05,3.82286]
[1712690292675,62.27,68755.2419,47.6,-0.07804,9e-05,3.81947]
[1712690298338,62.27,68758.9242,47.6,-0.0777,9e-05,3.80725]
[1712690303374,62.27,68753.095,47.6,-0.07822,9e-05,3.82603]
[1712690308409,62.27,68755.2539,47.6,-0.07802,9e-05,3.8187]
[1712690311764,62.27,68760.7318,47.6,-0.07739,9e-05,3.79327]
[1712690317472,62.27,68754.3895,47.6,-0.07795,9e-05,3.81372]
[1712690322507,62.26,68752.942,47.6,-0.07808,9e-05,3.81822]
[1712690325420,62.26,68727.0972,47.6,-0.08041,9e-05,3.90283]
[1712690325926,62.26,68727.0972,47.6,-0.08041,9e-05,3.90283]
[1712690325932,62.26,68727.0972,47.6,-0.08041,9e-05,3.90283]
[1712690331570,62.25,68739.2089,47.6,-0.07928,9e-05,3.86204]
[1712690336604,62.25,68746.3143,47.6,-0.07863,9e-05,3.83839]
[1712690341640,62.25,68755.2255,47.6,-0.07783,9e-05,3.80905]
[1712690346676,62.25,68751.7716,47.6,-0.07813,9e-05,3.82018]
[1712690351711,62.25,68762.1285,47.6,-0.0772,9e-05,3.78632]
[1712690356745,62.25,68785.736,47.6,-0.07514,9e-05,3.71023]
[1712690361780,62.26,68792.5269,47.6,-0.07457,9e-05,3.68918]
[1712690366817,62.26,68788.3344,47.6,-0.07495,9e-05,3.70343]
[1712690371856,62.27,68775.8531,47.6,-0.07593,9e-05,3.73683]
[1712690376891,62.27,68781.6275,47.6,-0.07544,9e-05,3.71873]
[1712690381927,62.28,68784.9281,47.6,-0.07516,9e-05,3.70866]
[1712690386049,62.28,68791.596,47.6,-0.0746,9e-05,3.68785]
[1712690386068,62.28,68791.596,47.6,-0.0746,9e-05,3.68785]
[1712690391998,62.29,68783.6497,47.6,-0.07531,9e-05,3.71422]
[1712690396028,62.29,68806.7347,47.6,-0.07334,9e-05,3.64087]
[1712690401062,62.31,68816.7037,47.6,-0.07252,8e-05,3.61043]
[1712690403076,62.31,68796.9495,47.6,-0.07422,9e-05,3.67385]
[1712690408116,62.32,68796.1059,47.6,-0.07432,9e-05,3.67736]
[1712690413152,62.32,68795.9736,47.6,-0.07435,9e-05,3.6786]
[1712690418189,62.33,68800.9012,47.6,-0.07395,9e-05,3.66373]
[1712690423224,62.34,68799.3259,47.6,-0.07411,9e-05,3.66965]
[1712690428260,62.34,68793.8358,47.6,-0.0746,9e-05,3.68795]
[1712690433295,62.35,68792.478,47.6,-0.0746,9e-05,3.68562]
[1712690438330,62.35,68790.7118,47.6,-0.07478,9e-05,3.692]
[1712690441662,62.36,68791.0309,47.6,-0.07476,9e-05,3.69126]
[1712690442357,62.36,68766.6353,47.6,-0.07689,9e-05,3.77001]
[1712690443366,62.36,68743.4885,47.6,-0.07896,9e-05,3.84536]
[1712690447686,62.35,68743.867,47.6,-0.07892,9e-05,3.84374]
[1712690453434,62.35,68733.9254,47.6,-0.0798,9e-05,3.8756]
[1712690458469,62.34,68738.322,47.6,-0.07938,9e-05,3.86052]
[1712690463503,62.34,68740.6628,47.6,-0.07915,9e-05,3.85227]
[1712690468539,62.33,68742.9632,47.6,-0.07893,9e-05,3.84425]
[1712690473574,62.33,68741.8123,47.6,-0.07902,9e-05,3.84744]
[1712690475092,62.33,68740.8383,47.6,-0.0791,9e-05,3.85053]
[1712690475099,62.33,68740.8383,47.6,-0.0791,9e-05,3.85053]
[1712690478420,62.32,68764.6708,47.6,-0.07696,9e-05,3.77235]
[1712690481686,62.32,68761.3722,47.6,-0.07725,9e-05,3.78285]
[1712690481698,62.32,68761.3722,47.6,-0.07725,9e-05,3.78285]
[1712690483873,62.32,68762.4818,47.6,-0.07714,9e-05,3.77912]
[1712690489687,62.32,68742.8669,47.6,-0.07889,9e-05,3.84287]
[1712690494722,62.32,68743.027,47.6,-0.07873,9e-05,3.83443]
[1712690499757,62.31,68742.5816,47.6,-0.07876,9e-05,3.83552]
[1712690504792,62.31,68742.5376,47.6,-0.07876,9e-05,3.83527]
[1712690509829,62.31,68749.3881,47.6,-0.07813,9e-05,3.81256]
[1712690514862,62.31,68753.2732,47.6,-0.07778,9e-05,3.79976]
[1712690519899,62.31,68758.1171,47.6,-0.07735,9e-05,3.78397]
[1712690524935,62.31,68755.6601,47.6,-0.07757,9e-05,3.79194]
[1712690525935,62.31,68755.6601,47.6,-0.07757,9e-05,3.79194]
[1712690530975,62.3,68762.6154,47.6,-0.07694,9e-05,3.76909]
[1712690535094,62.3,68773.7299,47.6,-0.07596,9e-05,3.73303]
[1712690538026,62.3,68799.1355,47.6,-0.07376,9e-05,3.65159]
[1712690539969,62.31,68805.6519,47.6,-0.0732,9e-05,3.63095]
[1712690540569,62.31,68818.6938,47.6,-0.0721,8e-05,3.58974]
[1712690540751,62.31,68818.6938,47.6,-0.0721,8e-05,3.58974]
[1712690541883,62.31,68823.0412,47.6,-0.07175,8e-05,3.57644]
[1712690541891,62.31,68823.0412,47.6,-0.07175,8e-05,3.57644]
[1712690541936,62.31,68823.0412,47.6,-0.07175,8e-05,3.57644]
[1712690547088,62.31,68826.1521,47.6,-0.0715,8e-05,3.56697]
[1712690552124,62.32,68837.5955,47.6,-0.07042,8e-05,3.524]
[1712690557159,62.32,68835.963,47.6,-0.07057,8e-05,3.52959]
[1712690562192,62.33,68843.7904,47.6,-0.06994,8e-05,3.50574]
[1712690567234,62.33,68843.9049,47.6,-0.06995,8e-05,3.50624]
[1712690572264,62.34,68846.396,47.6,-0.06977,8e-05,3.49918]
[1712690574631,62.34,68856.8742,47.6,-0.06892,8e-05,3.46692]
[1712690580323,62.36,68855.2573,47.6,-0.06911,8e-05,3.47419]
[1712690581529,62.36,68854.827,47.6,-0.06916,8e-05,3.4759]
[1712690587372,62.37,68869.0067,47.6,-0.06801,8e-05,3.43205]
[1712690592407,62.37,68882.3452,47.6,-0.06695,8e-05,3.39129]
[1712690596436,62.38,68905.3629,47.6,-0.06516,8e-05,3.32192]
[1712690601471,62.38,68923.788,47.6,-0.06376,8e-05,3.26737]
[1712690602038,62.38,68923.788,47.6,-0.06376,8e-05,3.26737]
[1712690607274,62.4,68930.1593,47.6,-0.06332,8e-05,3.25015]
[1712690612350,62.41,68936.2032,47.6,-0.06278,8e-05,3.22665]
[1712690617583,62.43,68937.4081,47.6,-0.06275,8e-05,3.22529]
[1712690622618,62.45,68931.9015,47.6,-0.06321,8e-05,3.24345]
[1712690627653,62.46,68934.0998,47.6,-0.06308,8e-05,3.23855]
[1712690632660,62.47,68931.3275,47.6,-0.06332,8e-05,3.24813]
[1712690637724,62.49,68925.0998,47.6,-0.06385,8e-05,3.2686]
[1712690642758,62.5,68931.6257,47.6,-0.06339,8e-05,3.25059]
[1712690647793,62.51,68930.3911,47.6,-0.06352,8e-05,3.25584]
[1712690652829,62.53,68934.6195,47.6,-0.06324,8e-05,3.24478]
[1712690657864,62.54,68935.8788,47.6,-0.06318,8e-05,3.24261]
[1712690662172,62.55,68934.7771,47.6,-0.0633,8e-05,3.24719]
[1712690667675,62.57,68937.815,47.6,-0.06312,8e-05,3.24008]
[1712690672968,62.58,68944.6375,47.6,-0.06252,8e-05,3.21453]
[1712690678004,62.6,68936.0082,47.6,-0.06322,8e-05,3.24188]
[1712690683040,62.61,68937.4454,47.6,-0.06315,8e-05,3.23921]
[1712690688075,62.62,68926.312,47.6,-0.06403,8e-05,3.27393]
[1712690693111,62.63,68910.6588,47.6,-0.06527,8e-05,3.32207]
[1712690693495,62.63,68910.6588,47.6,-0.06527,8e-05,3.32207]
[1712690693514,62.63,68910.6588,47.6,-0.06527,8e-05,3.32207]
[1712690699151,62.65,68914.4959,47.6,-0.06503,8e-05,3.31273]
[1712690704185,62.67,68918.5864,47.6,-0.06476,8e-05,3.30252]
[1712690709223,62.68,68918.5802,47.6,-0.06481,8e-05,3.30461]
[1712690714258,62.7,68921.6792,47.6,-0.06463,8e-05,3.29736]
[1712690715661,62.71,68925.0445,47.6,-0.06438,8e-05,3.28771]
[1712690721307,62.72,68901.4661,47.6,-0.06627,8e-05,3.36114]
[1712690726343,62.74,68898.478,47.6,-0.06655,8e-05,3.37188]
[1712690731378,62.75,68907.6625,47.6,-0.06574,8e-05,3.33858]
[1712690736414,62.77,68915.1724,47.6,-0.06522,8e-05,3.31817]
[1712690738416,62.77,68915.541,47.6,-0.0652,8e-05,3.31747]
[1712690738444,62.77,68915.541,47.6,-0.0652,8e-05,3.31747]
[1712690744478,62.79,68932.6914,47.6,-0.06393,8e-05,3.26793]
[1712690749510,62.8,68933.6808,47.6,-0.06389,8e-05,3.2663]
[1712690754546,62.81,68942.8655,47.6,-0.06322,8e-05,3.24036]
[1712690759580,62.83,68943.6169,47.6,-0.06321,8e-05,3.2397]
[1712690764618,62.84,68944.258,47.6,-0.0632,8e-05,3.23935]
[1712690769652,62.88,68952.8509,47.6,-0.06266,8e-05,3.21829]
[1712690771667,62.98,68977.4293,47.6,-0.06114,7e-05,3.15845]
[1712690776704,63.17,68981.8874,47.6,-0.06135,7e-05,3.16702]
[1712690781738,63.33,68981.9675,47.6,-0.06183,7e-05,3.1862]
[1712690786127,63.46,68984.205,47.6,-0.06203,7e-05,3.1943]
[1712690791809,63.57,68983.2344,47.6,-0.06229,7e-05,3.20292]
[1712690793861,63.66,68985.4049,47.6,-0.0624,7e-05,3.20728]
[1712690799865,63.86,68998.6017,47.6,-0.06202,7e-05,3.19261]
[1712690801961,63.92,68998.2677,47.6,-0.06222,7e-05,3.20081]
[1712690807924,63.99,69012.7112,47.6,-0.06137,7e-05,3.16695]
[1712690812960,64.06,69014.8653,47.6,-0.0614,7e-05,3.16847]
[1712690817993,64.12,69014.0207,47.6,-0.06164,7e-05,3.17791]
[1712690823420,64.14,69014.2889,47.6,-0.06169,7e-05,3.17991]
[1712690829079,64.18,69017.8138,47.6,-0.06153,7e-05,3.1739]
[1712690834112,64.21,69018.5368,47.6,-0.06158,7e-05,3.17596]
[1712690839147,64.24,69018.7813,47.6,-0.06164,7e-05,3.17828]
[1712690842667,64.25,69022.9055,47.6,-0.06138,7e-05,3.16807]
[1712690842687,64.25,69022.9055,47.6,-0.06138,7e-05,3.16807]
[1712690842718,64.25,69022.9055,47.6,-0.06138,7e-05,3.16807]
[1712690843281,64.26,69023.2912,47.6,-0.06139,7e-05,3.16833]
[1712690848066,64.27,69025.1542,47.6,-0.06126,7e-05,3.16343]
[1712690848177,64.27,69025.1542,47.6,-0.06126,7e-05,3.16343]
[1712690848208,64.27,69025.1542,47.6,-0.06126,7e-05,3.16343]
[1712690849516,64.27,69020.2518,47.6,-0.06162,7e-05,3.17762]
[1712690850500,64.27,69028.824,47.6,-0.06101,7e-05,3.15319]
[1712690851908,64.27,69031.6048,47.6,-0.06069,7e-05,3.13833]
[1712690852570,64.27,69029.2632,47.6,-0.06086,7e-05,3.14514]
[1712690853294,64.27,69031.142,47.6,-0.06073,7e-05,3.13993]
[1712690858365,64.28,69031.7209,47.6,-0.0607,7e-05,3.13894]
[1712690864322,64.29,69031.8378,47.6,-0.06072,7e-05,3.13952]
[1712690867858,64.29,69024.07,47.6,-0.06129,7e-05,3.16211]
[1712690873386,64.3,69033.1667,47.6,-0.06065,7e-05,3.13683]
[1712690878420,64.3,69037.6602,47.6,-0.06034,7e-05,3.12471]
[1712690883425,64.34,69050.1821,47.6,-0.05957,7e-05,3.09362]
[1712690884490,64.34,69052.5001,47.6,-0.05941,7e-05,3.08728]
[1712690888431,64.35,69075.0815,47.6,-0.05785,7e-05,3.02475]
[1712690893470,64.36,69073.0497,47.6,-0.05804,7e-05,3.03209]
[1712690898521,64.38,69075.295,47.6,-0.05791,7e-05,3.02723]
[1712690903760,64.39,69078.6455,47.6,-0.05772,7e-05,3.01932]
[1712690909746,64.41,69074.8509,47.6,-0.05803,7e-05,3.03181]
[1712690915691,64.42,69080.5328,47.6,-0.05756,7e-05,3.01077]
[1712690920728,64.43,69078.5211,47.6,-0.05773,7e-05,3.01784]
[1712690925764,64.45,69081.2676,47.6,-0.05758,7e-05,3.01172]
[1712690930797,64.46,69083.9815,47.6,-0.05743,7e-05,3.00573]
[1712690935832,64.47,69091.9549,47.6,-0.05692,7e-05,2.98499]
[1712690940869,64.55,69080.7274,47.6,-0.0579,7e-05,3.02485]
[1712690945905,64.56,69077.1951,47.6,-0.05817,7e-05,3.03594]
[1712690949933,64.57,69099.7878,47.6,-0.05666,7e-05,2.97463]
[1712690954968,64.7,69108.8035,47.6,-0.05641,7e-05,2.96477]
[1712690960007,64.78,69125.2421,47.6,-0.05554,7e-05,2.9291]
[1712690964032,64.79,69104.3429,47.6,-0.05697,7e-05,2.98762]
[1712690969070,64.81,69096.9666,47.6,-0.05751,7e-05,3.00939]
[1712690971081,64.81,69116.7237,47.6,-0.05607,7e-05,2.94905]
[1712690976117,64.83,69122.819,47.6,-0.05572,7e-05,2.93443]
[1712690981151,64.85,69126.4502,47.6,-0.05552,7e-05,2.92659]
[1712690986187,64.87,69129.1251,47.6,-0.0554,7e-05,2.92144]
[1712690991222,64.96,69128.8043,47.6,-0.05566,7e-05,2.93251]
[1712690996258,65.08,69137.4854,47.6,-0.05542,7e-05,2.92282]
[1712691001293,65.1,69117.0246,47.6,-0.05682,7e-05,2.98014]
[1712691006328,65.11,69119.8754,47.6,-0.05667,7e-05,2.97401]
[1712691011363,65.12,69106.952,47.6,-0.05758,7e-05,3.01079]
[1712691016399,65.14,69102.8492,47.6,-0.05789,7e-05,3.02342]
[1712691021420,65.15,69109.2222,47.6,-0.05749,7e-05,3.00718]
[1712691023228,65.15,69112.0912,47.6,-0.0573,7e-05,2.9996]
[1712691023240,65.15,69112.0912,47.6,-0.0573,7e-05,2.9996]
[1712691028481,65.16,69100.9656,47.6,-0.05809,7e-05,3.03164]
[1712691033518,65.17,69093.3674,47.6,-0.05852,7e-05,3.04686]
[1712691038552,65.18,69066.4774,47.6,-0.06041,7e-05,3.12258]
[1712691043587,65.18,69063.6484,47.6,-0.06062,7e-05,3.13098]
[1712691048622,65.19,69062.602,47.6,-0.06071,7e-05,3.13429]
[1712691052651,65.19,69042.0785,47.6,-0.06217,7e-05,3.19233]
[1712691057685,65.19,69045.8122,47.6,-0.06191,7e-05,3.18174]
[1712691062721,65.19,69039.8295,47.6,-0.06233,7e-05,3.19863]
[1712691067756,65.19,69048.0555,47.6,-0.06174,7e-05,3.17528]
[1712691070779,65.19,69072.0495,47.6,-0.06005,7e-05,3.10796]
[1712691071795,65.19,69072.4224,47.6,-0.06002,7e-05,3.10704]
[1712691077832,65.21,69084.9244,47.6,-0.05922,7e-05,3.07487]
[1712691082867,65.25,69090.1828,47.6,-0.05895,7e-05,3.0643]
[1712691083391,65.25,69090.1828,47.6,-0.05895,7e-05,3.0643]
[1712691083402,65.25,69090.1828,47.6,-0.05895,7e-05,3.0643]
[1712691088912,65.28,69087.0309,47.6,-0.05926,7e-05,3.07688]
[1712691093948,65.29,69097.631,47.6,-0.05843,7e-05,3.04124]
[1712691098983,65.3,69112.955,47.6,-0.05743,7e-05,3.00074]
[1712691104018,65.31,69096.6126,47.6,-0.05857,7e-05,3.04675]
[1712691109055,65.32,69088.7051,47.6,-0.05913,7e-05,3.06955]
[1712691114090,65.33,69081.7025,47.6,-0.05964,7e-05,3.08969]
[1712691119125,65.33,69073.0905,47.6,-0.06025,7e-05,3.11422]
[1712691124161,65.34,69081.2486,47.6,-0.05969,7e-05,3.09197]
[1712691129196,65.34,69082.9877,47.6,-0.05959,7e-05,3.08785]
[1712691134231,65.35,69110.308,47.6,-0.05774,7e-05,3.01346]
[1712691139265,65.36,69108.3804,47.6,-0.0579,7e-05,3.01992]
[1712691144301,65.37,69102.8113,47.6,-0.0583,7e-05,3.03631]
[1712691149336,65.38,69089.2199,47.6,-0.05926,7e-05,3.07483]
[1712691154366,65.39,69088.0098,47.6,-0.05924,7e-05,3.0718]
[1712691159406,65.4,69112.5275,47.6,-0.0576,7e-05,3.0057]
[1712691159875,65.4,69112.5275,47.6,-0.0576,7e-05,3.0057]
[1712691165420,65.4,69094.8235,47.6,-0.0588,7e-05,3.05411]
[1712691165671,65.4,69094.8235,47.6,-0.0588,7e-05,3.05411]
[1712691166370,65.4,69094.8235,47.6,-0.0588,7e-05,3.05411]
[1712691167084,65.39,69089.9908,47.6,-0.05913,7e-05,3.06733]
[1712691172497,65.4,69066.076,47.6,-0.06081,7e-05,3.13445]
[1712691175517,65.4,69088.1163,47.6,-0.05928,7e-05,3.07333]
[1712691180552,65.41,69094.9799,47.6,-0.05882,7e-05,3.05517]
[1712691180802,65.41,69094.9799,47.6,-0.05882,7e-05,3.05517]
[1712691183202,65.41,69100.4205,47.6,-0.05846,7e-05,3.04055]
[1712691185588,65.42,69077.2707,47.6,-0.06007,7e-05,3.10513]
[1712691190622,65.42,69073.8851,47.6,-0.06032,7e-05,3.11502]
[1712691195123,65.42,69072.5468,47.6,-0.06042,7e-05,3.11905]
[1712691200338,65.43,69056.9698,47.6,-0.06153,7e-05,3.16308]
[1712691205728,65.43,69054.1725,47.6,-0.06174,7e-05,3.1712]
[1712691206606,65.43,69054.1725,47.6,-0.06174,7e-05,3.1712]
[1712691211769,65.43,69058.4124,47.6,-0.06132,7e-05,3.15236]
[1712691216804,65.43,69055.0955,47.6,-0.06156,7e-05,3.1619]
[1712691221839,65.43,69055.3377,47.6,-0.06155,7e-05,3.16141]
[1712691226875,65.44,69057.7647,47.6,-0.06138,7e-05,3.15485]
[1712691231909,65.44,69057.4688,47.6,-0.06141,7e-05,3.15592]
[1712691232591,65.44,69057.4688,47.6,-0.06141,7e-05,3.15592]
[1712691237953,65.44,69072.0698,47.6,-0.06038,7e-05,3.11524]
[1712691242988,65.44,69070.9403,47.6,-0.06047,7e-05,3.11879]
[1712691243155,65.44,69070.9403,47.6,-0.06047,7e-05,3.11879]
[1712691248036,65.43,69042.1773,47.6,-0.0625,7e-05,3.19877]
[1712691253071,65.42,69031.8735,47.6,-0.0632,7e-05,3.2265]
[1712691258105,65.41,69025.8616,47.6,-0.06361,7e-05,3.24215]
[1712691258651,65.41,69025.8616,47.6,-0.06361,7e-05,3.24215]
[1712691258666,65.41,69025.8616,47.6,-0.06361,7e-05,3.24215]
[1712691265700,65.38,69021.5929,47.6,-0.06385,7e-05,3.25184]
[1712691266860,65.38,69022.1362,47.6,-0.06381,7e-05,3.24993]
[1712691272027,65.37,69022.4927,47.6,-0.06361,7e-05,3.24004]
[1712691277196,65.35,69031.2521,47.6,-0.06293,7e-05,3.21359]
[1712691282274,65.34,69029.0219,47.6,-0.06306,7e-05,3.21828]
[1712691287309,65.33,69028.6559,47.6,-0.06305,7e-05,3.21794]
[1712691292347,65.31,69029.5815,47.6,-0.06294,7e-05,3.21389]
[1712691297378,65.3,69033.4135,47.6,-0.06263,7e-05,3.20168]
[1712691302413,65.29,69033.3685,47.6,-0.0626,7e-05,3.20054]
[1712691307451,65.28,69018.9359,47.6,-0.06362,7e-05,3.24038]
[1712691312484,65.27,69020.323,47.6,-0.06348,7e-05,3.23487]
[1712691317521,65.25,69020.0691,47.6,-0.06346,7e-05,3.23409]
[1712691322555,65.24,69029.284,47.6,-0.06275,7e-05,3.20629]
[1712691326998,65.23,69024.7559,47.6,-0.06306,7e-05,3.21819]
[1712691332624,65.22,69021.4099,47.6,-0.06313,7e-05,3.21885]
[1712691337659,65.2,69021.5961,47.6,-0.06308,7e-05,3.21692]
[1712691342696,65.19,69028.7008,47.6,-0.06253,7e-05,3.19525]
[1712691347730,65.18,69030.2502,47.6,-0.06239,7e-05,3.18959]
[1712691352766,65.17,69028.733,47.6,-0.06247,7e-05,3.19266]
[1712691357801,65.16,69030.4917,47.6,-0.06231,7e-05,3.18645]
[1712691362837,65.15,69030.1701,47.6,-0.0623,7e-05,3.18617]
[1712691367871,65.14,69023.5092,47.6,-0.06275,7e-05,3.20387]
[1712691372906,65.12,69013.6087,47.6,-0.06344,7e-05,3.23071]
[1712691377939,65.11,69008.9128,47.6,-0.06375,7e-05,3.2426]
[1712691382975,65.1,69012.2481,47.6,-0.06346,7e-05,3.23143]
[1712691388010,65.08,69008.0802,47.6,-0.06373,7e-05,3.24183]
[1712691393046,65.07,69006.0097,47.6,-0.06371,7e-05,3.23901]
[1712691398080,65.05,68998.8741,47.6,-0.06419,7e-05,3.25763]
[1712691403115,65.03,68998.5743,47.6,-0.06417,7e-05,3.25679]
[1712691408150,65.02,69004.1035,47.6,-0.06372,7e-05,3.23923]
[1712691413197,65.01,69005.6138,47.6,-0.06357,7e-05,3.23333]
[1712691418224,64.99,69013.4568,47.6,-0.06296,7e-05,3.20935]
[1712691423260,64.98,69008.687,47.6,-0.06327,7e-05,3.2216]
[1712691428297,64.97,69008.5027,47.6,-0.06325,7e-05,3.22071]
[1712691433330,64.96,69008.1965,47.6,-0.06324,7e-05,3.22013]
[1712691438366,64.94,69007.9505,47.6,-0.06322,7e-05,3.21944]
[1712691443399,64.93,69008.7594,47.6,-0.06312,7e-05,3.2157]
[1712691448434,64.92,69006.4821,47.6,-0.06326,7e-05,3.22084]
[1712691453470,64.91,69007.8387,47.6,-0.063,7e-05,3.20844]
[1712691458505,64.9,69008.0533,47.6,-0.06295,7e-05,3.20651]
[1712691463540,64.89,69017.3274,47.6,-0.06224,7e-05,3.17875]
[1712691468575,64.87,69006.642,47.6,-0.06299,7e-05,3.20808]
[1712691473610,64.86,69013.1902,47.6,-0.06248,7e-05,3.18806]
[1712691478644,64.85,68997.8153,47.6,-0.06357,7e-05,3.23081]
[1712691483679,64.84,68998.7897,47.6,-0.06346,7e-05,3.22654]
[1712691488714,64.82,68996.1886,47.6,-0.06362,7e-05,3.23255]
[1712691493752,64.81,68996.3804,47.6,-0.06357,7e-05,3.23053]
[1712691498786,64.8,68999.8231,47.6,-0.06328,7e-05,3.21917]
[1712691503821,64.79,68996.1758,47.6,-0.06351,7e-05,3.22828]
[1712691507612,64.78,68981.2495,47.6,-0.0646,8e-05,3.27055]
[1712691507940,64.77,68969.7929,47.6,-0.06545,8e-05,3.30356]
[1712691513891,64.75,68950.6839,47.6,-0.06672,8e-05,3.34957]
[1712691518927,64.73,68955.299,47.6,-0.0663,8e-05,3.33365]
[1712691523962,64.71,68948.3159,47.6,-0.06678,8e-05,3.35186]
[1712691528997,64.69,68944.7054,47.6,-0.06699,8e-05,3.36008]
[1712691534033,64.67,68948.8714,47.6,-0.06661,8e-05,3.34538]
[1712691539068,64.65,68951.7724,47.6,-0.06633,8e-05,3.33459]
[1712691544104,64.63,68960.1545,47.6,-0.06563,8e-05,3.30777]
[1712691548935,64.61,68951.8236,47.6,-0.06622,8e-05,3.33052]
[1712691554173,64.59,68955.3893,47.6,-0.06589,8e-05,3.31751]
[1712691559208,64.57,68961.4812,47.6,-0.06537,8e-05,3.29767]
[1712691564243,64.56,68970.2831,47.6,-0.06466,8e-05,3.2702]
[1712691569278,64.54,68958.1172,47.6,-0.06554,8e-05,3.30414]
[1712691574312,64.53,68948.0641,47.6,-0.06613,8e-05,3.32442]
[1712691579359,64.51,68928.0807,47.6,-0.06762,8e-05,3.38137]
[1712691584390,64.48,68919.0159,47.6,-0.06826,8e-05,3.40532]
[1712691589425,64.46,68920.2282,47.6,-0.06809,8e-05,3.39906]
[1712691594463,64.43,68922.6957,47.6,-0.06783,8e-05,3.38909]
[1712691599494,64.41,68921.6396,47.6,-0.06785,8e-05,3.38968]
[1712691604529,64.39,68926.9,47.6,-0.06737,8e-05,3.37153]
[1712691609156,64.37,68931.2686,47.6,-0.06698,8e-05,3.3567]
[1712691614601,64.35,68932.113,47.6,-0.06684,8e-05,3.3514]
[1712691619635,64.33,68937.9729,47.6,-0.06633,8e-05,3.33178]
[1712691624671,64.31,68935.0185,47.6,-0.06651,8e-05,3.33836]
[1712691629705,64.29,68942.6152,47.6,-0.06586,8e-05,3.31378]
[1712691634740,64.28,68949.2479,47.6,-0.06518,8e-05,3.28516]
[1712691639775,64.26,68947.6799,47.6,-0.06525,8e-05,3.28799]
[1712691644810,64.25,68948.2708,47.6,-0.06516,8e-05,3.28445]
[1712691649847,64.23,68945.4919,47.6,-0.06533,8e-05,3.29085]
[1712691654881,64.22,68938.901,47.6,-0.06579,8e-05,3.30844]
[1712691659917,64.2,68936.9918,47.6,-0.06589,8e-05,3.31214]
[1712691664917,64.19,68953.1102,47.6,-0.06461,8e-05,3.26318]
[1712691669990,64.17,68964.7621,47.6,-0.06369,8e-05,3.22742]
[1712691675026,64.16,68958.8954,47.6,-0.0641,8e-05,3.24322]
[1712691680060,64.15,68956.1577,47.6,-0.06427,8e-05,3.24981]
[1712691685095,64.14,68965.0864,47.6,-0.06356,8e-05,3.22232]
[1712691690125,64.13,68966.6489,47.6,-0.06342,8e-05,3.2168]
[1712691695166,64.11,68948.691,47.6,-0.06461,8e-05,3.26052]
[1712691700200,64.1,68945.8192,47.6,-0.06479,8e-05,3.26734]
[1712691705236,64.09,68948.7888,47.6,-0.06452,8e-05,3.25704]
[1712691710270,64.07,68943.2235,47.6,-0.0649,8e-05,3.27185]
[1712691715306,64.06,68936.7475,47.6,-0.06536,8e-05,3.28928]
[1712691720342,64.04,68918.2841,47.6,-0.06674,8e-05,3.34226]
[1712691725378,64.02,68916.623,47.6,-0.06682,8e-05,3.34503]
[1712691730410,64.0,68915.3424,47.6,-0.06686,8e-05,3.34662]
[1712691735420,63.98,68918.2729,47.6,-0.06657,8e-05,3.33572]
[1712691740481,63.97,68922.9044,47.6,-0.06616,8e-05,3.31985]
[1712691745516,63.95,68922.9313,47.6,-0.06611,8e-05,3.31778]
[1712691750558,63.93,68922.6325,47.6,-0.06608,8e-05,3.31668]
[1712691755593,63.91,68918.1392,47.6,-0.06624,8e-05,3.32049]
[1712691760628,63.89,68914.9558,47.6,-0.06644,8e-05,3.32793]
[1712691765663,63.88,68920.5746,47.6,-0.06595,8e-05,3.30922]
[1712691770698,63.86,68912.804,47.6,-0.0665,8e-05,3.33037]
[1712691775734,63.84,68913.5375,47.6,-0.06639,8e-05,3.32616]
[1712691780772,63.82,68914.3949,47.6,-0.06627,8e-05,3.32159]
[1712691785808,63.81,68914.187,47.6,-0.06624,8e-05,3.32027]
[1712691790842,63.79,68914.6902,47.6,-0.06615,8e-05,3.31683]
[1712691795878,63.77,68915.3702,47.6,-0.06605,8e-05,3.31289]
[1712691800911,63.76,68918.6731,47.6,-0.06574,8e-05,3.3012]
[1712691805947,63.74,68915.9298,47.6,-0.06591,8e-05,3.30762]
[1712691810984,63.73,68915.4322,47.6,-0.0659,8e-05,3.30726]
[1712691816019,63.71,68910.2426,47.6,-0.06613,8e-05,3.31365]
[1712691821053,63.7,68908.6952,47.6,-0.0662,8e-05,3.31633]
[1712691826088,63.68,68913.7114,47.6,-0.06576,8e-05,3.29954]
[1712691831420,63.67,68917.8056,47.6,-0.0654,8e-05,3.28567]
[1712691837167,63.65,68912.9367,47.6,-0.06573,8e-05,3.2981]
[1712691842200,63.63,68913.5541,47.6,-0.06563,8e-05,3.29449]
[1712691846229,63.62,68935.5075,47.6,-0.06392,8e-05,3.2283]
[1712691851264,63.61,68931.559,47.6,-0.06418,8e-05,3.23868]
[1712691856299,63.6,68933.8465,47.6,-0.06398,8e-05,3.23072]
[1712691861334,63.59,68936.1566,47.6,-0.06377,8e-05,3.22276]
[1712691866369,63.58,68938.8926,47.6,-0.06354,8e-05,3.21366]
[1712691871404,63.57,68940.2191,47.6,-0.06328,8e-05,3.20154]
[1712691876421,63.56,68939.1157,47.6,-0.06334,8e-05,3.20377]
[1712691881461,63.56,68948.581,47.6,-0.06261,8e-05,3.17544]
[1712691886510,63.55,68946.1063,47.6,-0.06277,8e-05,3.18168]
[1712691891550,63.54,68951.8448,47.6,-0.06232,7e-05,3.16415]
[1712691896580,63.54,68954.8272,47.6,-0.06208,7e-05,3.15477]
[1712691901617,63.53,68962.0959,47.6,-0.06153,7e-05,3.13313]
[1712691906653,63.53,68975.0706,47.6,-0.06057,7e-05,3.09533]
[1712691912420,63.53,68957.2269,47.6,-0.06187,7e-05,3.14645]
[1712691917739,63.52,68958.4452,47.6,-0.06177,7e-05,3.1423]
[1712691922774,63.52,68960.7362,47.6,-0.06159,7e-05,3.13528]
[1712691927783,63.52,68972.5537,47.6,-0.06071,7e-05,3.10076]
[1712691932841,63.51,68972.3425,47.6,-0.06059,7e-05,3.09407]
[1712691937877,63.51,68961.9451,47.6,-0.06135,7e-05,3.12387]
[1712691942912,63.51,68956.8468,47.6,-0.06172,7e-05,3.13822]
[1712691947948,63.5,68944.3762,47.6,-0.06264,8e-05,3.17394]
[1712691952982,63.5,68944.462,47.6,-0.06261,8e-05,3.17295]
[1712691958017,63.49,68943.9245,47.6,-0.06263,8e-05,3.17374]
[1712691963053,63.48,68946.8786,47.6,-0.06239,8e-05,3.16437]
[1712691968090,63.48,68946.7369,47.6,-0.06238,8e-05,3.16408]
[1712691973128,63.47,68948.5948,47.6,-0.06223,7e-05,3.15804]
[1712691978163,63.47,68949.2943,47.6,-0.06216,7e-05,3.1554]
[1712691983198,63.46,68955.5853,47.6,-0.06168,7e-05,3.13646]
[1712691988233,63.46,68970.9604,47.6,-0.06053,7e-05,3.09169]
[1712691993268,63.46,68970.2797,47.6,-0.06046,7e-05,3.08651]
[1712691998302,63.46,68971.2971,47.6,-0.06038,7e-05,3.08353]
[1712692003337,63.46,68970.0065,47.6,-0.06048,7e-05,3.08719]
[1712692008373,63.46,68972.2568,47.6,-0.06031,7e-05,3.08066]
[1712692013407,63.46,68964.2858,47.6,-0.06089,7e-05,3.10353]
[1712692018442,63.45,68963.3877,47.6,-0.06095,7e-05,3.10591]
[1712692023478,63.45,68954.1438,47.6,-0.06163,7e-05,3.13247]
[1712692028512,63.45,68958.1499,47.6,-0.06132,7e-05,3.12028]
[1712692033548,63.45,68962.5809,47.6,-0.06099,7e-05,3.10718]
[1712692038582,63.44,68960.4131,47.6,-0.06114,7e-05,3.11323]
[1712692043617,63.44,68961.2817,47.6,-0.06107,7e-05,3.11044]
[1712692048653,63.44,68963.5623,47.6,-0.06089,7e-05,3.10362]
[1712692053687,63.44,68963.2256,47.6,-0.06079,7e-05,3.0973]
[1712692058721,63.44,68961.8949,47.6,-0.06088,7e-05,3.10098]
[1712692063762,63.43,68963.2561,47.6,-0.06078,7e-05,3.0969]
[1712692068796,63.43,68975.1992,47.6,-0.05991,7e-05,3.06252]
[1712692073832,63.44,68975.4399,47.6,-0.05989,7e-05,3.06194]
[1712692078865,63.44,68973.2793,47.6,-0.06005,7e-05,3.06827]
[1712692083901,63.44,68963.0457,47.6,-0.0608,7e-05,3.09775]
[1712692088945,63.44,68966.3333,47.6,-0.06056,7e-05,3.08814]
[1712692093981,63.44,68968.0123,47.6,-0.06043,7e-05,3.08324]
[1712692099016,63.44,68972.7474,47.6,-0.06009,7e-05,3.06961]
[1712692104052,63.44,68969.6116,47.6,-0.06031,7e-05,3.07865]
[1712692109086,63.44,68970.5072,47.6,-0.06025,7e-05,3.07609]
[1712692112108,63.43,68945.5539,47.6,-0.06197,7e-05,3.14108]
[1712692117227,63.43,68940.1958,47.6,-0.06236,8e-05,3.15627]
[1712692122420,63.42,68927.0658,47.6,-0.06332,8e-05,3.19375]
[1712692128222,63.41,68930.8884,47.6,-0.06301,8e-05,3.18147]
[1712692133257,63.4,68926.5984,47.6,-0.06331,8e-05,3.19324]
[1712692138292,63.4,68927.9409,47.6,-0.06319,8e-05,3.18841]
[1712692143326,63.39,68927.8897,47.6,-0.06317,8e-05,3.1877]
[1712692148362,63.38,68925.3906,47.6,-0.06334,8e-05,3.19416]
[1712692153396,63.37,68909.0532,47.6,-0.06457,8e-05,3.24147]
[1712692158420,63.36,68899.0192,47.6,-0.06531,8e-05,3.26998]
[1712692163466,63.35,68902.3858,47.6,-0.06501,8e-05,3.25848]
[1712692168502,63.34,68905.6618,47.6,-0.06472,8e-05,3.24738]
[1712692173535,63.32,68900.7616,47.6,-0.06494,8e-05,3.25335]
[1712692178572,63.31,68902.3617,47.6,-0.06478,8e-05,3.24724]
[1712692183607,63.3,68913.454,47.6,-0.06389,8e-05,3.21303]
[1712692188642,63.29,68911.8738,47.6,-0.06398,8e-05,3.2167]
[1712692193677,63.28,68920.719,47.6,-0.06328,8e-05,3.18955]
[1712692198711,63.28,68935.0476,47.6,-0.06218,8e-05,3.14679]
[1712692203746,63.27,68932.7917,47.6,-0.06233,8e-05,3.15288]
[1712692208780,63.27,68937.4893,47.6,-0.06197,8e-05,3.13867]
[1712692213816,63.27,68930.4643,47.6,-0.06249,8e-05,3.15873]
[1712692216838,63.26,68905.254,47.6,-0.0644,8e-05,3.23279]
[1712692220866,63.25,68883.7344,47.6,-0.06606,8e-05,3.29596]
[1712692225903,63.24,68871.7858,47.6,-0.06696,8e-05,3.33013]
[1712692230289,63.22,68862.3744,47.6,-0.06767,8e-05,3.357]
[1712692230309,63.22,68862.3744,47.6,-0.06767,8e-05,3.357]
[1712692231119,63.22,68859.6704,47.6,-0.06788,8e-05,3.36479]
[1712692231144,63.22,68859.6704,47.6,-0.06788,8e-05,3.36479]
[1712692236982,63.2,68859.7557,47.6,-0.06767,8e-05,3.35476]
[1712692242016,63.18,68857.6367,47.6,-0.06779,8e-05,3.35904]
[1712692247052,63.16,68857.2796,47.6,-0.06776,8e-05,3.35798]
[1712692252087,63.14,68859.6423,47.6,-0.06752,8e-05,3.34867]
[1712692257127,63.12,68875.2543,47.6,-0.06621,8e-05,3.29925]
[1712692262164,63.11,68877.3357,47.6,-0.066,8e-05,3.29134]
[1712692267200,63.09,68872.4012,47.6,-0.06635,8e-05,3.30457]
[1712692272233,63.08,68871.0724,47.6,-0.06641,8e-05,3.30686]
[1712692277268,63.07,68872.3896,47.6,-0.06626,8e-05,3.30116]
[1712692282303,63.05,68867.2799,47.6,-0.06663,8e-05,3.31485]
[1712692287337,63.03,68860.2921,47.6,-0.06714,8e-05,3.33419]
[1712692292374,63.02,68861.4768,47.6,-0.06686,8e-05,3.32136]
[1712692297407,63.0,68855.2264,47.6,-0.06732,8e-05,3.33854]
[1712692302421,62.99,68854.1613,47.6,-0.06735,8e-05,3.33981]
[1712692307479,62.97,68847.8581,47.6,-0.06781,8e-05,3.35701]
[1712692312514,62.95,68850.1941,47.6,-0.06757,8e-05,3.34789]
[1712692317548,62.94,68862.178,47.6,-0.06655,8e-05,3.3096]
[1712692322583,62.92,68859.2744,47.6,-0.06674,8e-05,3.31665]
[1712692327618,62.91,68859.3456,47.6,-0.06669,8e-05,3.31469]
[1712692331770,62.89,68856.8652,47.6,-0.06685,8e-05,3.32084]
[1712692331787,62.89,68856.8652,47.6,-0.06685,8e-05,3.32084]
[1712692331889,62.89,68856.8652,47.6,-0.06685,8e-05,3.32084]
[1712692331922,62.89,68856.8652,47.6,-0.06685,8e-05,3.32084]
[1712692332077,62.89,68856.8652,47.6,-0.06685,8e-05,3.32084]
[1712692332124,62.89,68856.8652,47.6,-0.06685,8e-05,3.32084]
[1712692332538,62.89,68852.4708,47.6,-0.0672,8e-05,3.33406]
[1712692332555,62.89,68852.4708,47.6,-0.0672,8e-05,3.33406]
[1712692337688,62.88,68845.7814,47.6,-0.06772,8e-05,3.35364]
[1712692339540,62.88,68842.1589,47.6,-0.06801,8e-05,3.36452]
[1712692342723,62.88,68861.5648,47.6,-0.06643,8e-05,3.30484]
[1712692344034,62.88,68863.1426,47.6,-0.0663,8e-05,3.29998]
[1712692346093,62.87,68863.6643,47.6,-0.06625,8e-05,3.298]
[1712692346118,62.87,68863.6643,47.6,-0.06625,8e-05,3.298]
[1712692346211,62.87,68863.6643,47.6,-0.06625,8e-05,3.298]
[1712692346260,62.87,68863.6643,47.6,-0.06625,8e-05,3.298]
[1712692351377,62.86,68847.6925,47.6,-0.06749,8e-05,3.34471]
[1712692351394,62.86,68847.6925,47.6,-0.06749,8e-05,3.34471]
[1712692355685,62.85,68840.3869,47.6,-0.06792,8e-05,3.35871]
[1712692355703,62.85,68840.3869,47.6,-0.06792,8e-05,3.35871]
[1712692360850,62.83,68836.2015,47.6,-0.0682,8e-05,3.3692]
[1712692362265,62.83,68835.4333,47.6,-0.06825,8e-05,3.37112]
[1712692362281,62.83,68835.4333,47.6,-0.06825,8e-05,3.37112]
[1712692363893,62.82,68834.099,47.6,-0.06835,8e-05,3.37457]
[1712692363919,62.82,68834.099,47.6,-0.06835,8e-05,3.37457]
[1712692369913,62.8,68836.4742,47.6,-0.06808,8e-05,3.3647]
[1712692375954,62.78,68841.0864,47.6,-0.06765,8e-05,3.34813]
[1712692380989,62.76,68840.6148,47.6,-0.06763,8e-05,3.34759]
[1712692386027,62.74,68842.1612,47.6,-0.06746,8e-05,3.34091]
[1712692391061,62.73,68841.9974,47.6,-0.06742,8e-05,3.3395]
[1712692396096,62.71,68838.1739,47.6,-0.06768,8e-05,3.34927]
[1712692401133,62.69,68839.6668,47.6,-0.06751,8e-05,3.34274]
[1712692406168,62.68,68851.4843,47.6,-0.0665,8e-05,3.30487]
[1712692411204,62.67,68851.6146,47.6,-0.06632,8e-05,3.29552]
[1712692416238,62.65,68859.3953,47.6,-0.06566,8e-05,3.27044]
[1712692421274,62.64,68861.1192,47.6,-0.06548,8e-05,3.26365]
[1712692426315,62.63,68861.5811,47.6,-0.06542,8e-05,3.26121]
[1712692429335,62.62,68885.9679,47.6,-0.06348,8e-05,3.18703]
[1712692434371,62.62,68882.2929,47.6,-0.06375,8e-05,3.19726]
[1712692439406,62.61,68883.05,47.6,-0.06367,8e-05,3.19423]
[1712692442429,62.61,68930.9382,47.6,-0.06002,7e-05,3.05272]
[1712692443441,62.61,68957.1258,47.6,-0.05811,7e-05,2.97715]
[1712692448469,62.62,68971.6557,47.6,-0.0571,7e-05,2.937]
[1712692453505,62.64,68974.6569,47.6,-0.05692,7e-05,2.92976]
[1712692458539,62.65,68965.0659,47.6,-0.05763,7e-05,2.95835]
[1712692463574,62.65,68955.8994,47.6,-0.05832,7e-05,2.98566]
[1712692464717,62.66,68955.7915,47.6,-0.05833,7e-05,2.98615]
[1712692470103,62.67,68958.9857,47.6,-0.05815,7e-05,2.979]
[1712692475659,62.7,68965.6487,47.6,-0.05761,7e-05,2.95549]
[1712692480694,62.71,68956.057,47.6,-0.05836,7e-05,2.98507]
[1712692481879,62.72,68955.4145,47.6,-0.05841,7e-05,2.98731]
[1712692487747,62.74,68964.853,47.6,-0.05779,7e-05,2.9627]
[1712692492777,62.76,68956.0911,47.6,-0.05847,7e-05,2.98972]
[1712692497814,62.77,68956.4834,47.6,-0.05849,7e-05,2.99046]
[1712692500954,62.78,68952.4928,47.6,-0.05881,7e-05,3.003]
[1712692501264,62.78,68952.4928,47.6,-0.05881,7e-05,3.003]
[1712692501407,62.78,68952.4928,47.6,-0.05881,7e-05,3.003]
[1712692502851,62.78,68977.047,47.6,-0.05705,7e-05,2.93315]
[1712692507883,62.79,68986.9247,47.6,-0.05637,7e-05,2.90608]
[1712692509446,62.79,68987.4486,47.6,-0.05634,7e-05,2.90478]
[1712692514933,62.81,68987.0162,47.6,-0.05641,7e-05,2.90769]
[1712692518311,62.82,68985.5481,47.6,-0.05653,7e-05,2.91273]
[1712692523995,62.83,68969.8838,47.6,-0.05769,7e-05,2.95868]
[1712692529030,62.84,68969.9794,47.6,-0.05771,7e-05,2.95946]
[1712692534065,62.85,68973.285,47.6,-0.05737,7e-05,2.9441]
[1712692539099,62.86,68976.2106,47.6,-0.0572,7e-05,2.93706]
[1712692544135,62.87,68974.692,47.6,-0.05733,7e-05,2.94257]
[1712692549169,62.88,68961.9848,47.6,-0.05827,7e-05,2.97987]
[1712692554205,62.89,68965.2196,47.6,-0.05806,7e-05,2.97146]
[1712692559239,62.89,68961.22,47.6,-0.05837,7e-05,2.98377]
[1712692564276,62.9,68961.4793,47.6,-0.05837,7e-05,2.98389]
[1712692569325,62.91,68959.3296,47.6,-0.05855,7e-05,2.99085]
[1712692574345,62.91,68951.7957,47.6,-0.05912,7e-05,3.01328]
[1712692575167,62.91,68951.7957,47.6,-0.05912,7e-05,3.01328]
[1712692580252,62.92,68969.4308,47.6,-0.05785,7e-05,2.96314]
[1712692580258,62.92,68969.4308,47.6,-0.05785,7e-05,2.96314]
[1712692585422,62.93,68969.129,47.6,-0.0579,7e-05,2.96509]
[1712692590464,62.94,68971.0112,47.6,-0.05779,7e-05,2.96072]
[1712692595499,62.95,68965.345,47.6,-0.0581,7e-05,2.97098]
[1712692600533,62.95,68964.2552,47.6,-0.0582,7e-05,2.975]
[1712692602241,62.96,68964.379,47.6,-0.0582,7e-05,2.97483]
[1712692602249,62.96,68964.379,47.6,-0.0582,7e-05,2.97483]
[1712692607584,62.97,68965.5253,47.6,-0.05814,7e-05,2.97275]
[1712692612619,62.97,68969.9359,47.6,-0.05785,7e-05,2.9612]
[1712692617653,62.98,68970.0845,47.6,-0.05787,7e-05,2.96182]
[1712692622688,62.99,68958.3681,47.6,-0.05873,7e-05,2.99618]
[1712692627724,63.0,68957.9138,47.6,-0.05879,7e-05,2.99828]
[1712692632759,63.01,68965.8895,47.6,-0.05823,7e-05,2.9764]
[1712692637796,63.01,68969.6795,47.6,-0.05798,7e-05,2.96654]
[1712692642829,63.02,68974.1856,47.6,-0.05769,7e-05,2.95481]
[1712692647864,63.03,68964.3034,47.6,-0.05842,7e-05,2.98399]
[1712692650334,63.04,68966.0446,47.6,-0.05831,7e-05,2.97938]
[1712692655419,63.04,68957.2567,47.6,-0.05883,7e-05,2.99776]
[1712692660957,63.05,68965.4907,47.6,-0.05825,7e-05,2.97507]
[1712692665990,63.05,68964.5192,47.6,-0.05835,7e-05,2.97877]
[1712692666822,63.05,68964.5192,47.6,-0.05835,7e-05,2.97877]
[1712692669179,63.06,68966.7522,47.6,-0.05819,7e-05,2.97277]
[1712692675056,63.06,68968.0662,47.6,-0.05811,7e-05,2.96959]
[1712692678286,63.07,68965.2752,47.6,-0.05832,7e-05,2.97782]
[1712692679656,63.07,68965.5689,47.6,-0.0583,7e-05,2.97716]
[1712692685125,63.07,68968.3529,47.6,-0.05812,7e-05,2.96988]
[1712692690160,63.08,68978.1995,47.6,-0.05743,7e-05,2.94246]
[1712692693956,63.08,68979.3507,47.6,-0.05736,7e-05,2.93962]
[1712692695196,63.09,69007.3641,47.6,-0.0554,7e-05,2.86134]
[1712692700229,63.1,69023.4601,47.6,-0.05433,7e-05,2.8183]
[1712692701650,63.1,69022.3657,47.6,-0.05441,7e-05,2.82165]
[1712692706840,63.11,69017.5777,47.6,-0.05477,7e-05,2.83607]
[1712692712315,63.12,69030.5537,47.6,-0.05379,7e-05,2.79469]
[1712692716760,63.13,69036.7025,47.6,-0.05341,7e-05,2.77901]
[1712692718356,63.14,69058.398,47.6,-0.05197,7e-05,2.72035]
[1712692720821,63.14,69063.5453,47.6,-0.05163,7e-05,2.70647]
[1712692722566,63.14,69065.3707,47.6,-0.05151,7e-05,2.70156]
[1712692722633,63.14,69065.3707,47.6,-0.05151,7e-05,2.70156]
[1712692728081,63.14,69075.1433,47.6,-0.05088,6e-05,2.67537]
[1712692733461,63.14,69071.3095,47.6,-0.05113,6e-05,2.68563]
[1712692733776,63.14,69071.3095,47.6,-0.05113,6e-05,2.68563]
[1712692739507,63.16,69076.1197,47.6,-0.05087,6e-05,2.67494]
[1712692744444,63.17,69085.0526,47.6,-0.05033,6e-05,2.65298]
[1712692746555,63.26,69113.5737,47.6,-0.04875,6e-05,2.58741]
[1712692749219,63.34,69112.259,47.6,-0.04905,6e-05,2.59988]
[1712692753606,63.44,69083.7034,47.6,-0.05112,6e-05,2.68591]
[1712692758649,63.45,69087.8638,47.6,-0.0509,6e-05,2.67683]
[1712692763683,63.47,69083.5162,47.6,-0.05123,6e-05,2.69046]
[1712692768718,63.49,69075.7287,47.6,-0.05178,7e-05,2.71316]
[1712692772745,63.5,69049.3056,47.6,-0.05344,7e-05,2.77886]
[1712692777783,63.51,69025.7182,47.6,-0.05506,7e-05,2.84443]
[1712692781268,63.51,69007.4934,47.6,-0.05633,7e-05,2.89529]
[1712692781556,63.51,69007.4934,47.6,-0.05633,7e-05,2.89529]
[1712692782786,63.51,68992.8468,47.6,-0.05737,7e-05,2.93657]
[1712692782791,63.51,68992.8468,47.6,-0.05737,7e-05,2.93657]
[1712692784198,63.52,68987.0243,47.6,-0.05779,7e-05,2.95337]
[1712692787742,63.52,68998.6658,47.6,-0.05697,7e-05,2.92089]
[1712692792113,63.53,69015.7342,47.6,-0.05581,7e-05,2.87445]
[1712692797920,63.53,68995.0386,47.6,-0.05727,7e-05,2.93273]
[1712692798318,63.53,68995.0386,47.6,-0.05727,7e-05,2.93273]
[1712692800346,63.53,68980.6941,47.6,-0.0583,7e-05,2.97336]
[1712692800397,63.53,68980.6941,47.6,-0.0583,7e-05,2.97336]
[1712692800829,63.53,68980.6941,47.6,-0.0583,7e-05,2.97336]
[1712692802472,63.54,68980.2918,47.6,-0.05833,7e-05,2.97466]
[1712692802755,63.54,68980.2918,47.6,-0.05833,7e-05,2.97466]
[1712692803831,63.54,68969.4253,47.6,-0.05912,7e-05,3.00571]
[1712692804128,63.54,68969.4253,47.6,-0.05912,7e-05,3.00571]
[1712692809333,63.54,68950.722,47.6,-0.0605,7e-05,3.05968]
[1712692810781,63.54,68934.0178,47.6,-0.06174,8e-05,3.10799]
[1712692811237,63.54,68936.6315,47.6,-0.06154,7e-05,3.10035]
[1712692811317,63.54,68936.6315,47.6,-0.06154,7e-05,3.10035]
[1712692812229,63.54,68952.895,47.6,-0.06033,7e-05,3.05331]
[1712692812768,63.54,68952.895,47.6,-0.06033,7e-05,3.05331]
[1712692812809,63.54,68952.895,47.6,-0.06033,7e-05,3.05331]
[1712692812819,63.54,68952.895,47.6,-0.06033,7e-05,3.05331]
[1712692813336,63.54,68952.895,47.6,-0.06033,7e-05,3.05331]
[1712692819069,63.53,68962.2052,47.6,-0.05963,7e-05,3.02579]
[1712692822889,63.53,68959.7845,47.6,-0.0598,7e-05,3.03235]
[1712692824244,63.53,68952.278,47.6,-0.06035,7e-05,3.05374]
[1712692828384,63.53,68965.0752,47.6,-0.0594,7e-05,3.01671]
[1712692833169,63.52,68993.1676,47.6,-0.05725,7e-05,2.92987]
[1712692838203,63.53,69001.3603,47.6,-0.05668,7e-05,2.90721]
[1712692843240,63.53,68992.3949,47.6,-0.05732,7e-05,2.93258]
[1712692848275,63.53,68992.5095,47.6,-0.05732,7e-05,2.93242]
[1712692853310,63.53,69004.9079,47.6,-0.05645,7e-05,2.89808]
[1712692858345,63.54,68993.9026,47.6,-0.05723,7e-05,2.92916]
[1712692863380,63.54,68997.6212,47.6,-0.05697,7e-05,2.91891]
[1712692868414,63.54,69008.4957,47.6,-0.05622,7e-05,2.8889]
[1712692873449,63.55,69010.0263,47.6,-0.05613,7e-05,2.88518]
[1712692878485,63.55,69009.5989,47.6,-0.05617,7e-05,2.88688]
[1712692883520,63.55,69004.9676,47.6,-0.0565,7e-05,2.90011]
[1712692888556,63.56,69013.2061,47.6,-0.05594,7e-05,2.8777]
[1712692889561,63.56,69036.1339,47.6,-0.05437,7e-05,2.81465]
[1712692894596,63.57,69042.1529,47.6,-0.05387,7e-05,2.79248]
[1712692899631,63.58,69041.7599,47.6,-0.05393,7e-05,2.79479]
[1712692903146,63.59,69041.7013,47.6,-0.05395,7e-05,2.79568]
[1712692903163,63.59,69041.7013,47.6,-0.05395,7e-05,2.79568]
[1712692908694,63.6,69043.6539,47.6,-0.05385,7e-05,2.79171]
[1712692912933,63.61,69045.7232,47.6,-0.05373,7e-05,2.78698]
[1712692918764,63.62,69053.6875,47.6,-0.05322,7e-05,2.76639]
[1712692923802,63.63,69057.0263,47.6,-0.05302,7e-05,2.7582]
[1712692928842,63.63,69063.7548,47.6,-0.0526,7e-05,2.74102]
[1712692933879,63.64,69068.3774,47.6,-0.05232,7e-05,2.72965]
[1712692938913,63.65,69080.0336,47.6,-0.05159,7e-05,2.69966]
[1712692943948,63.67,69079.856,47.6,-0.05163,7e-05,2.70146]
[1712692948982,63.68,69086.0699,47.6,-0.05126,6e-05,2.6862]
[1712692954019,63.69,69084.9018,47.6,-0.05126,6e-05,2.68427]
[1712692959029,63.7,69098.9488,47.6,-0.05037,6e-05,2.6478]
[1712692964088,63.72,69105.5239,47.6,-0.05,6e-05,2.63231]
[1712692969122,63.73,69107.5091,47.6,-0.0499,6e-05,2.62813]
[1712692972143,63.74,69132.72,47.6,-0.04836,6e-05,2.56408]
[1712692975841,63.75,69135.0293,47.6,-0.04825,6e-05,2.55957]
[1712692981116,63.77,69138.1882,47.6,-0.04809,6e-05,2.55281]
[1712692986241,63.78,69141.2111,47.6,-0.04794,6e-05,2.5466]
[1712692991282,63.79,69141.0703,47.6,-0.04798,6e-05,2.54823]
[1712692996317,63.8,69131.6173,47.6,-0.04858,6e-05,2.57348]
[1712693001354,63.81,69132.2882,47.6,-0.04856,6e-05,2.57279]
[1712693006387,63.82,69113.6636,47.6,-0.04975,6e-05,2.62224]
[1712693009761,63.82,69111.7633,47.6,-0.04988,6e-05,2.62759]
[1712693011422,63.82,69076.9071,47.6,-0.052,7e-05,2.71304]
[1712693013846,63.83,69085.2366,47.6,-0.05147,6e-05,2.69114]
[1712693019003,63.83,69077.1438,47.6,-0.05199,7e-05,2.71267]
[1712693024513,63.83,69084.1467,47.6,-0.05154,6e-05,2.69409]
[1712693029551,63.83,69083.6698,47.6,-0.05157,6e-05,2.69544]
[1712693034584,63.83,69085.1713,47.6,-0.05148,6e-05,2.69156]
[1712693039619,63.83,69073.1445,47.6,-0.05226,7e-05,2.72366]
[1712693044654,63.83,69072.4483,47.6,-0.05231,7e-05,2.72537]
[1712693049690,63.83,69070.1818,47.6,-0.05245,7e-05,2.73127]
[1712693053850,63.82,69083.6562,47.6,-0.05157,6e-05,2.69524]
[1712693059761,63.83,69099.8932,47.6,-0.05055,6e-05,2.65324]
[1712693064795,63.84,69099.5868,47.6,-0.05059,6e-05,2.65487]
[1712693064983,63.84,69099.5868,47.6,-0.05059,6e-05,2.65487]
[1712693070839,63.85,69095.1247,47.6,-0.05088,6e-05,2.66714]
[1712693075873,63.85,69089.2149,47.6,-0.05115,6e-05,2.67626]
[1712693080908,63.85,69097.5504,47.6,-0.05063,6e-05,2.65465]
[1712693085944,63.85,69090.6099,47.6,-0.05108,6e-05,2.67326]
[1712693090980,63.86,69094.1651,47.6,-0.05086,6e-05,2.66417]
[1712693096022,63.86,69099.6139,47.6,-0.05052,6e-05,2.65021]
[1712693101058,63.86,69099.3086,47.6,-0.05055,6e-05,2.65145]
[1712693106091,63.87,69100.4834,47.6,-0.05048,6e-05,2.64881]
[1712693109421,63.87,69075.6637,47.6,-0.05209,7e-05,2.71477]
[1712693111921,63.87,69072.8096,47.6,-0.05228,7e-05,2.72237]
[1712693113956,63.87,69073.5856,47.6,-0.05223,7e-05,2.72029]
[1712693119183,63.88,69064.6341,47.6,-0.05283,7e-05,2.74491]
[1712693120456,63.88,69064.3679,47.6,-0.05285,7e-05,2.74573]
[1712693126234,63.88,69076.1904,47.6,-0.05207,7e-05,2.71404]
[1712693131268,63.88,69086.3114,47.6,-0.05131,6e-05,2.68062]
[1712693133853,63.88,69090.8553,47.6,-0.05102,6e-05,2.66879]
[1712693139324,63.89,69098.3062,47.6,-0.05055,6e-05,2.64961]
[1712693144364,63.89,69088.6239,47.6,-0.05118,6e-05,2.67552]
[1712693145752,63.89,69086.5417,47.6,-0.05132,6e-05,2.68107]
[1712693151414,63.89,69081.9502,47.6,-0.05162,7e-05,2.69365]
[1712693156449,63.9,69081.7071,47.6,-0.05165,7e-05,2.69462]
[1712693161485,63.9,69078.5375,47.6,-0.05186,7e-05,2.70331]
[1712693165490,63.9,69079.3465,47.6,-0.05181,7e-05,2.7013]
[1712693168194,63.9,69076.3533,47.6,-0.05201,7e-05,2.70963]
[1712693173570,63.91,69083.3477,47.6,-0.05157,6e-05,2.69146]
[1712693178604,63.91,69090.5141,47.6,-0.05112,6e-05,2.6729]
[1712693183265,63.91,69087.8396,47.6,-0.0513,6e-05,2.68032]
[1712693187420,63.92,69110.9745,47.6,-0.04983,6e-05,2.62003]
[1712693192702,63.92,69105.8402,47.6,-0.05005,6e-05,2.62736]
[1712693196051,63.93,69109.3278,47.6,-0.04984,6e-05,2.61862]
[1712693201764,63.92,69110.7834,47.6,-0.04974,6e-05,2.61443]
[1712693206799,63.92,69109.0288,47.6,-0.04984,6e-05,2.61847]
[1712693211835,63.91,69105.8798,47.6,-0.05002,6e-05,2.62611]
[1712693216868,63.91,69097.3306,47.6,-0.05055,6e-05,2.6478]
[1712693217798,63.91,69095.3023,47.6,-0.05068,6e-05,2.65297]
[1712693217829,63.91,69095.3023,47.6,-0.05068,6e-05,2.65297]
[1712693219844,63.91,69093.2739,47.6,-0.05081,6e-05,2.65839]
[1712693224926,63.91,69081.9189,47.6,-0.05155,6e-05,2.68872]
[1712693225078,63.91,69081.9189,47.6,-0.05155,6e-05,2.68872]
[1712693227779,63.91,69076.6483,47.6,-0.0519,7e-05,2.70286]
[1712693232980,63.91,69072.9097,47.6,-0.05214,7e-05,2.71285]
[1712693238016,63.91,69071.3696,47.6,-0.05224,7e-05,2.71687]
[1712693243051,63.91,69080.4325,47.6,-0.05165,7e-05,2.69268]
[1712693248088,63.91,69070.4277,47.6,-0.0523,7e-05,2.71924]
[1712693253123,63.91,69070.5186,47.6,-0.05217,7e-05,2.71201]
[1712693255039,63.91,69070.354,47.6,-0.05218,7e-05,2.71243]
[1712693260176,63.91,69078.5015,47.6,-0.05165,7e-05,2.69095]
[1712693265211,63.91,69068.0588,47.6,-0.05234,7e-05,2.71886]
[1712693270246,63.91,69060.0623,47.6,-0.05287,7e-05,2.74033]
[1712693275282,63.91,69069.1271,47.6,-0.05227,7e-05,2.71609]
[1712693280318,63.91,69071.7225,47.6,-0.0521,7e-05,2.70928]
[1712693285351,63.91,69068.7064,47.6,-0.05231,7e-05,2.71755]
[1712693290386,63.91,69067.2973,47.6,-0.0524,7e-05,2.72142]
[1712693295421,63.91,69065.49,47.6,-0.05252,7e-05,2.72627]
[1712693300456,63.91,69064.0978,47.6,-0.05261,7e-05,2.73]
[1712693305491,63.91,69064.7993,47.6,-0.05257,7e-05,2.72812]
[1712693310525,63.91,69063.8987,47.6,-0.05262,7e-05,2.73053]
[1712693315562,63.91,69064.1381,47.6,-0.05249,7e-05,2.72302]
[1712693320598,63.91,69051.6764,47.6,-0.05331,7e-05,2.75643]
[1712693325633,63.91,69059.8399,47.6,-0.05277,7e-05,2.73433]
[1712693330667,63.91,69050.7771,47.6,-0.05337,7e-05,2.75855]
[1712693335702,63.91,69057.3561,47.6,-0.05292,7e-05,2.74063]
[1712693340738,63.91,69056.8693,47.6,-0.05295,7e-05,2.74181]
[1712693345772,63.91,69055.7008,47.6,-0.05303,7e-05,2.74482]
[1712693350808,63.9,69054.1124,47.6,-0.05313,7e-05,2.74891]
[1712693355841,63.9,69055.1379,47.6,-0.05306,7e-05,2.74601]
[1712693360877,63.9,69048.8166,47.6,-0.05347,7e-05,2.76289]
[1712693365912,63.9,69052.1699,47.6,-0.05324,7e-05,2.75362]
[1712693370947,63.9,69055.8376,47.6,-0.053,7e-05,2.74358]
[1712693375985,63.9,69048.832,47.6,-0.05334,7e-05,2.75539]
[1712693381022,63.9,69052.1283,47.6,-0.05311,7e-05,2.74633]
[1712693386057,63.89,69053.9176,47.6,-0.05299,7e-05,2.74142]
[1712693391092,63.89,69053.8922,47.6,-0.05299,7e-05,2.7414]
[1712693397420,63.89,69055.524,47.6,-0.05288,7e-05,2.73694]
[1712693403421,63.89,69056.252,47.6,-0.05283,7e-05,2.73494]
[1712693409217,63.89,69060.2957,47.6,-0.05257,7e-05,2.7241]
[1712693414252,63.89,69068.0139,47.6,-0.05206,7e-05,2.70359]
[1712693419287,63.9,69066.0066,47.6,-0.0522,7e-05,2.70915]
[1712693424330,63.9,69064.4359,47.6,-0.0523,7e-05,2.71352]
[1712693429365,63.9,69069.1223,47.6,-0.052,7e-05,2.70117]
[1712693434401,63.9,69062.2233,47.6,-0.05234,7e-05,2.71293]
[1712693439421,63.9,69059.7416,47.6,-0.0525,7e-05,2.71966]
[1712693444472,63.9,69068.8631,47.6,-0.05191,7e-05,2.69547]
[1712693449507,63.91,69067.9012,47.6,-0.05198,7e-05,2.69831]
[1712693455548,63.91,69067.9862,47.6,-0.05198,7e-05,2.69842]
[1712693460584,63.91,69064.2749,47.6,-0.05223,7e-05,2.70854]
[1712693466421,63.91,69065.9532,47.6,-0.05212,7e-05,2.70424]
[1712693471660,63.92,69073.1557,47.6,-0.05166,7e-05,2.68534]
[1712693476696,63.92,69070.5327,47.6,-0.05184,7e-05,2.69263]
[1712693481731,63.92,69071.2878,47.6,-0.0518,7e-05,2.69093]
[1712693486764,63.92,69068.8044,47.6,-0.05196,7e-05,2.69781]
[1712693492809,63.93,69071.2946,47.6,-0.05169,7e-05,2.68467]
[1712693497842,63.93,69066.0666,47.6,-0.05204,7e-05,2.69883]
[1712693502879,63.93,69051.9087,47.6,-0.05298,7e-05,2.73685]
[1712693507916,63.93,69038.1827,47.6,-0.05389,7e-05,2.77363]
[1712693512952,63.92,69040.438,47.6,-0.05373,7e-05,2.76719]
[1712693517985,63.92,69047.1877,47.6,-0.05327,7e-05,2.74869]
[1712693523019,63.92,69049.0923,47.6,-0.05314,7e-05,2.74345]
[1712693528054,63.92,69055.5799,47.6,-0.05271,7e-05,2.72595]
[1712693533090,63.92,69053.9361,47.6,-0.05282,7e-05,2.73042]
[1712693538127,63.92,69054.2616,47.6,-0.0528,7e-05,2.72953]
[1712693543161,63.92,69052.7151,47.6,-0.0529,7e-05,2.73367]
[1712693549203,63.92,69057.8993,47.6,-0.05256,7e-05,2.7198]
[1712693554237,63.92,69063.5127,47.6,-0.05207,7e-05,2.69806]
[1712693559272,63.92,69062.664,47.6,-0.05213,7e-05,2.70057]
[1712693565315,63.93,69060.5856,47.6,-0.05227,7e-05,2.70635]
[1712693570391,63.93,69061.0747,47.6,-0.05224,7e-05,2.70522]
[1712693575426,63.93,69067.9535,47.6,-0.0518,7e-05,2.68713]
[1712693580466,63.93,69071.4252,47.6,-0.05158,7e-05,2.6783]
[1712693585511,63.94,69085.4843,47.6,-0.05068,6e-05,2.64171]
[1712693590165,63.94,69085.5019,47.6,-0.0507,6e-05,2.64219]
[1712693595328,63.95,69093.2118,47.6,-0.05021,6e-05,2.62247]
[1712693600483,63.95,69093.1856,47.6,-0.05023,6e-05,2.62313]
[1712693605654,63.96,69092.6086,47.6,-0.05028,6e-05,2.62534]
[1712693610689,63.97,69090.2614,47.6,-0.05045,6e-05,2.63198]
[1712693615723,63.97,69093.9821,47.6,-0.0501,6e-05,2.61605]
[1712693620759,63.98,69093.5643,47.6,-0.05015,6e-05,2.6179]
[1712693625794,63.98,69097.5335,47.6,-0.04991,6e-05,2.60815]
[1712693630828,63.99,69097.1173,47.6,-0.04995,6e-05,2.60991]
[1712693635893,64.0,69096.7195,47.6,-0.05,6e-05,2.61162]
[1712693638610,64.0,69095.9468,47.6,-0.05005,6e-05,2.6139]
[1712693641932,64.0,69071.2768,47.6,-0.05165,7e-05,2.67918]
[1712693644954,64.0,69049.4197,47.6,-0.05309,7e-05,2.73766]
[1712693649992,64.0,69048.6673,47.6,-0.05314,7e-05,2.73958]
[1712693655027,64.0,69048.6568,47.6,-0.05314,7e-05,2.73946]
[1712693660062,64.0,69050.11,47.6,-0.05304,7e-05,2.73542]
[1712693665097,64.0,69050.7048,47.6,-0.053,7e-05,2.73378]
[1712693670132,64.0,69055.9652,47.6,-0.05265,7e-05,2.71963]
[1712693675168,64.0,69069.0131,47.6,-0.05167,7e-05,2.67817]
[1712693680202,64.0,69071.9152,47.6,-0.05149,7e-05,2.67087]
[1712693685236,64.01,69075.1849,47.6,-0.05129,6e-05,2.66269]
[1712693690272,64.01,69088.7477,47.6,-0.05043,6e-05,2.62758]
[1712693695308,64.02,69094.6623,47.6,-0.05007,6e-05,2.61297]
[1712693700342,64.03,69091.076,47.6,-0.05032,6e-05,2.6232]
[1712693705378,64.04,69079.4488,47.6,-0.05109,6e-05,2.65447]
[1712693710414,64.04,69081.5083,47.6,-0.05097,6e-05,2.64959]
[1712693711247,64.04,69081.5083,47.6,-0.05097,6e-05,2.64959]
[1712693716328,64.04,69083.9197,47.6,-0.05082,6e-05,2.64364]
[1712693721491,64.05,69088.7427,47.6,-0.05053,6e-05,2.63156]
[1712693726526,64.05,69090.3216,47.6,-0.05044,6e-05,2.62793]
[1712693731561,64.06,69092.2249,47.6,-0.05021,6e-05,2.61669]
[1712693736597,64.06,69086.3419,47.6,-0.0506,6e-05,2.63265]
[1712693741631,64.07,69098.4774,47.6,-0.04984,6e-05,2.60156]
[1712693742109,64.07,69098.4774,47.7,-0.04984,6e-05,2.60156]
[1712693747680,64.08,69100.5161,47.7,-0.04973,6e-05,2.59711]
[1712693752715,64.09,69102.3919,47.7,-0.04963,6e-05,2.593]
[1712693758756,64.09,69100.2729,47.7,-0.04979,6e-05,2.59938]
[1712693762335,64.1,69102.4368,47.7,-0.04966,6e-05,2.59421]
[1712693762559,64.1,69102.4368,47.7,-0.04966,6e-05,2.59421]
[1712693762977,64.1,69102.4628,47.7,-0.04966,6e-05,2.5943]
[1712693763112,64.1,69102.4628,47.7,-0.04966,6e-05,2.5943]
[1712693763375,64.1,69102.4628,47.7,-0.04966,6e-05,2.5943]
[1712693763475,64.1,69102.7119,47.7,-0.04965,6e-05,2.59357]
[1712693763521,64.1,69102.7119,47.7,-0.04965,6e-05,2.59357]
[1712693764117,64.1,69102.7119,47.7,-0.04965,6e-05,2.59357]
[1712693764505,64.1,69102.7119,47.7,-0.04965,6e-05,2.59357]
[1712693766706,64.1,69129.2364,47.7,-0.04799,6e-05,2.52521]
[1712693770292,64.1,69134.7301,47.7,-0.04766,6e-05,2.51135]
[1712693775878,64.1,69123.6058,47.7,-0.04834,6e-05,2.53988]
[1712693775904,64.1,69123.6058,47.7,-0.04834,6e-05,2.53988]
[1712693781921,64.1,69130.8257,47.7,-0.0479,6e-05,2.52159]
[1712693786956,64.11,69135.8783,47.7,-0.0476,6e-05,2.50901]
[1712693791999,64.11,69143.0952,47.7,-0.04705,6e-05,2.4844]
[1712693797025,64.11,69144.0104,47.7,-0.04701,6e-05,2.48256]
[1712693802061,64.12,69134.8256,47.7,-0.04758,6e-05,2.50621]
[1712693804539,64.12,69133.2947,47.7,-0.04767,6e-05,2.51022]
[1712693804546,64.12,69133.2947,47.7,-0.04767,6e-05,2.51022]
[1712693810116,64.12,69138.8679,47.7,-0.04734,6e-05,2.49651]
[1712693815152,64.13,69140.9357,47.7,-0.04723,6e-05,2.49165]
[1712693820187,64.13,69142.3863,47.7,-0.04715,6e-05,2.48842]
[1712693825222,64.13,69142.365,47.7,-0.04716,6e-05,2.48892]
[1712693830257,64.14,69141.8377,47.7,-0.0472,6e-05,2.4907]
[1712693835291,64.14,69151.0565,47.7,-0.04666,6e-05,2.46796]
[1712693838020,64.15,69155.2335,47.7,-0.04642,6e-05,2.45773]
[1712693839850,64.15,69158.1718,47.7,-0.04625,6e-05,2.45065]
[1712693845362,64.16,69157.8883,47.7,-0.04628,6e-05,2.45228]
[1712693850395,64.16,69155.81,47.7,-0.04643,6e-05,2.45826]
[1712693855432,64.17,69158.3609,47.7,-0.04618,6e-05,2.44602]
[1712693855911,64.17,69158.3609,47.7,-0.04618,6e-05,2.44602]
[1712693861473,64.18,69163.8155,47.7,-0.04588,6e-05,2.4334]
[1712693863892,64.18,69163.6693,47.7,-0.04589,6e-05,2.43412]
[1712693864728,64.19,69164.2993,47.7,-0.04586,6e-05,2.43272]
[1712693864734,64.19,69164.2993,47.7,-0.04586,6e-05,2.43272]
[1712693865098,64.19,69164.2993,47.7,-0.04586,6e-05,2.43272]
[1712693870536,64.19,69159.15,47.7,-0.04619,6e-05,2.44654]
[1712693875571,64.2,69156.4771,47.7,-0.04637,6e-05,2.45397]
[1712693877696,64.2,69157.4341,47.7,-0.04632,6e-05,2.45186]
[1712693878902,64.21,69162.3615,47.7,-0.04603,6e-05,2.4397]
[1712693878915,64.21,69162.3615,47.7,-0.04603,6e-05,2.4397]
[1712693878956,64.21,69162.3615,47.7,-0.04603,6e-05,2.4397]
[1712693879279,64.21,69162.3615,47.7,-0.04603,6e-05,2.4397]
[1712693883421,64.22,69184.8577,47.7,-0.04473,6e-05,2.38494]
[1712693883440,64.22,69184.8577,47.7,-0.04473,6e-05,2.38494]
[1712693883454,64.22,69184.8577,47.7,-0.04473,6e-05,2.38494]
[1712693883706,64.22,69184.8577,47.7,-0.04473,6e-05,2.38494]
[1712693889528,64.23,69166.3903,47.7,-0.04584,6e-05,2.43172]
[1712693894705,64.23,69176.8841,47.7,-0.04524,6e-05,2.4067]
[1712693899740,64.25,69182.4842,47.7,-0.04494,6e-05,2.39406]
[1712693904775,64.26,69180.8659,47.7,-0.04506,6e-05,2.39918]
[1712693909822,64.27,69185.896,47.7,-0.0448,6e-05,2.38796]
[1712693914854,64.28,69182.5305,47.7,-0.04491,6e-05,2.3909]
[1712693919891,64.29,69181.0371,47.7,-0.04502,6e-05,2.39575]
[1712693924880,64.3,69180.4555,47.7,-0.04508,6e-05,2.3981]
[1712693924898,64.3,69180.4555,47.7,-0.04508,6e-05,2.3981]
[1712693926649,64.3,69178.7946,47.7,-0.04519,6e-05,2.40265]
[1712693931973,64.32,69168.9486,47.7,-0.04579,6e-05,2.42829]
[1712693937010,64.32,69166.3048,47.7,-0.04597,6e-05,2.43574]
[1712693940031,64.33,69144.7933,47.7,-0.04727,6e-05,2.48999]
[1712693945064,64.33,69132.8544,47.7,-0.04801,6e-05,2.52063]
[1712693950100,64.33,69125.6403,47.7,-0.04845,6e-05,2.53913]
[1712693950751,64.33,69125.6403,47.7,-0.04845,6e-05,2.53913]
[1712693953343,64.33,69123.6906,47.7,-0.04857,6e-05,2.54409]
[1712693957149,64.33,69147.6527,47.7,-0.04711,6e-05,2.48342]
[1712693962185,64.34,69151.267,47.7,-0.0469,6e-05,2.47476]
[1712693967218,64.34,69150.7843,47.7,-0.04694,6e-05,2.47646]
[1712693972253,64.35,69149.7638,47.7,-0.0469,6e-05,2.47284]
[1712693977288,64.35,69149.7078,47.7,-0.04692,6e-05,2.4735]
[1712693982324,64.35,69148.0278,47.7,-0.04703,6e-05,2.47824]
[1712693985096,64.36,69148.2112,47.7,-0.04702,6e-05,2.47796]
[1712693985103,64.36,69148.2112,47.7,-0.04702,6e-05,2.47796]
[1712693990379,64.36,69145.5686,47.7,-0.0472,6e-05,2.48516]
[1712693994247,64.36,69131.7164,47.7,-0.04805,6e-05,2.5204]
[1712694000420,64.36,69112.4277,47.7,-0.04924,6e-05,2.56955]
[1712694005485,64.36,69111.1186,47.7,-0.04931,6e-05,2.57265]
[1712694005670,64.36,69111.1186,47.7,-0.04931,6e-05,2.57265]
[1712694011534,64.36,69122.5737,47.7,-0.04859,6e-05,2.54307]
[1712694016562,64.36,69122.4738,47.7,-0.0486,6e-05,2.54327]
[1712694021597,64.36,69123.1443,47.7,-0.04856,6e-05,2.5415]
[1712694026630,64.36,69141.075,47.7,-0.04746,6e-05,2.49601]
[1712694031665,64.36,69129.0026,47.7,-0.04808,6e-05,2.52018]
[1712694036705,64.36,69125.6023,47.7,-0.0483,6e-05,2.52893]
[1712694040355,64.36,69114.5986,47.7,-0.04898,6e-05,2.55708]
[1712694041344,64.36,69114.1452,47.7,-0.04901,6e-05,2.55821]
[1712694045636,64.36,69112.1963,47.7,-0.04912,6e-05,2.56298]
[1712694050803,64.35,69116.9683,47.7,-0.04882,6e-05,2.55053]
[1712694055837,64.35,69115.4855,47.7,-0.04891,6e-05,2.5542]
[1712694060450,64.35,69096.6734,47.7,-0.05009,6e-05,2.60244]
[1712694065907,64.34,69087.3291,47.7,-0.05067,6e-05,2.62613]
[1712694070942,64.34,69078.4628,47.7,-0.05122,6e-05,2.64855]
[1712694075978,64.33,69077.2936,47.7,-0.05127,6e-05,2.65071]
[1712694081020,64.32,69074.7444,47.7,-0.05142,7e-05,2.65648]
[1712694086059,64.31,69078.4722,47.7,-0.05116,6e-05,2.6459]
[1712694092097,64.3,69078.8468,47.7,-0.05099,6e-05,2.637]
[1712694097133,64.29,69080.8737,47.7,-0.05084,6e-05,2.63088]
[1712694102169,64.29,69084.9671,47.7,-0.05056,6e-05,2.61947]
[1712694107202,64.28,69083.8079,47.7,-0.05061,6e-05,2.62183]
[1712694112238,64.28,69085.2706,47.7,-0.0505,6e-05,2.61735]
[1712694117272,64.27,69084.8514,47.7,-0.05051,6e-05,2.6178]
[1712694122306,64.26,69086.871,47.7,-0.05037,6e-05,2.61184]
[1712694127344,64.26,69076.1897,47.7,-0.05104,6e-05,2.63901]
[1712694132382,64.25,69075.1645,47.7,-0.05108,6e-05,2.64087]
[1712694137416,64.24,69073.3336,47.7,-0.05118,6e-05,2.64484]
[1712694144420,64.23,69072.1335,47.7,-0.05123,7e-05,2.64678]
[1712694149501,64.22,69072.1742,47.7,-0.05121,7e-05,2.64581]
[1712694154536,64.21,69071.4362,47.7,-0.05111,6e-05,2.64003]
[1712694159570,64.21,69073.844,47.7,-0.05094,6e-05,2.6329]
[1712694164607,64.2,69073.891,47.7,-0.05092,6e-05,2.63203]
[1712694169642,64.19,69074.7126,47.7,-0.05084,6e-05,2.62914]
[1712694174675,64.19,69074.9083,47.7,-0.05081,6e-05,2.6279]
[1712694177419,64.18,69075.2735,47.7,-0.05078,6e-05,2.62666]
[1712694182733,64.18,69076.7132,47.7,-0.05067,6e-05,2.62204]
[1712694187767,64.17,69069.3254,47.7,-0.05113,7e-05,2.64068]
[1712694192802,64.16,69078.5587,47.7,-0.05051,6e-05,2.6157]
[1712694197837,64.16,69073.7612,47.7,-0.05081,6e-05,2.62762]
[1712694202872,64.15,69075.9246,47.7,-0.05065,6e-05,2.62127]
[1712694207908,64.14,69077.6832,47.7,-0.05052,6e-05,2.61603]
[1712694212946,64.14,69075.6499,47.7,-0.05052,6e-05,2.61388]
[1712694217978,64.13,69076.7899,47.7,-0.05043,6e-05,2.6103]
[1712694223013,64.13,69075.7763,47.7,-0.05048,6e-05,2.61237]
[1712694228047,64.12,69064.5842,47.7,-0.05119,7e-05,2.64101]
[1712694233083,64.11,69065.6276,47.7,-0.0511,7e-05,2.63747]
[1712694235720,64.11,69067.16,47.7,-0.05099,7e-05,2.63313]
[1712694241139,64.1,69067.3127,47.7,-0.05096,6e-05,2.63183]
[1712694246179,64.09,69065.6105,47.7,-0.05106,7e-05,2.63558]
[1712694251213,64.09,69067.7424,47.7,-0.0509,6e-05,2.62924]
[1712694256247,64.08,69067.6368,47.7,-0.05089,6e-05,2.62879]
[1712694261420,64.07,69065.2262,47.7,-0.05103,7e-05,2.63443]
[1712694266890,64.07,69066.4318,47.7,-0.05094,7e-05,2.63068]
[1712694269749,64.06,69067.0235,47.7,-0.05089,6e-05,2.62869]
[1712694275380,64.06,69064.2803,47.7,-0.05092,7e-05,2.62805]
[1712694275941,64.06,69064.2803,47.7,-0.05092,7e-05,2.62805]
[1712694282421,64.05,69064.5461,47.7,-0.05088,7e-05,2.62638]
[1712694287465,64.04,69065.0621,47.7,-0.05083,6e-05,2.62434]
[1712694292500,64.03,69066.8813,47.7,-0.0507,6e-05,2.61892]
[1712694294605,64.03,69065.8684,47.7,-0.05075,6e-05,2.62133]
[1712694302736,64.02,69065.5999,47.7,-0.05075,6e-05,2.62101]
[1712694302838,64.02,69065.5999,47.7,-0.05075,6e-05,2.62101]
[1712694303692,64.02,69065.8347,47.7,-0.05073,6e-05,2.62014]
[1712694305422,64.02,69054.9304,47.7,-0.05143,7e-05,2.6488]
[1712694308538,64.02,69050.8278,47.7,-0.05169,7e-05,2.65925]
[1712694312189,64.01,69048.4084,47.7,-0.05184,7e-05,2.6651]
[1712694317676,64.0,69050.8871,47.7,-0.05165,7e-05,2.65766]
[1712694322710,64.0,69056.119,47.7,-0.05129,7e-05,2.64312]
[1712694327751,63.99,69056.8722,47.7,-0.05123,7e-05,2.64062]
[1712694332781,63.99,69055.6409,47.7,-0.05118,7e-05,2.6364]
[1712694337821,63.98,69051.1009,47.7,-0.05146,7e-05,2.64785]
[1712694342851,63.98,69057.3349,47.7,-0.05104,7e-05,2.63082]
[1712694347885,63.97,69058.053,47.7,-0.05098,7e-05,2.62845]
[1712694352921,63.97,69055.6729,47.7,-0.05112,7e-05,2.63425]
[1712694357956,63.96,69057.4482,47.7,-0.051,7e-05,2.62908]
[1712694362990,63.96,69052.8024,47.7,-0.05129,7e-05,2.64083]
[1712694368025,63.95,69051.6774,47.7,-0.05135,7e-05,2.64325]
[1712694373060,63.95,69053.1946,47.7,-0.05124,7e-05,2.63868]
[1712694378096,63.94,69061.8122,47.7,-0.05066,6e-05,2.6155]
[1712694383131,63.94,69057.9928,47.7,-0.0509,7e-05,2.62519]
[1712694388166,63.94,69058.3532,47.7,-0.05087,7e-05,2.62381]
[1712694393199,63.93,69059.2461,47.7,-0.05068,7e-05,2.61421]
[1712694398234,63.93,69055.3618,47.7,-0.05092,7e-05,2.62407]
[1712694403270,63.93,69057.1629,47.7,-0.0508,7e-05,2.61893]
[1712694403290,63.93,69057.1629,47.7,-0.0508,7e-05,2.61893]
[1712694409312,63.92,69051.2113,47.7,-0.05117,7e-05,2.63386]
[1712694414350,63.91,69050.4614,47.7,-0.0512,7e-05,2.63509]
[1712694419385,63.9,69056.8845,47.7,-0.05076,7e-05,2.61745]
[1712694424420,63.9,69053.1155,47.7,-0.05099,7e-05,2.62677]
[1712694429420,63.89,69051.2523,47.7,-0.0511,7e-05,2.631]
[1712694434491,63.89,69051.6999,47.7,-0.05105,7e-05,2.62913]
[1712694439526,63.88,69053.7882,47.7,-0.0509,7e-05,2.62296]
[1712694444560,63.87,69052.7912,47.7,-0.05095,7e-05,2.62495]
[1712694449103,63.87,69053.3638,47.7,-0.0509,7e-05,2.62293]
[1712694453420,63.87,69068.8563,47.7,-0.04976,6e-05,2.5749]
[1712694458658,63.86,69054.9535,47.7,-0.05065,7e-05,2.61097]
[1712694463694,63.86,69051.8186,47.7,-0.05084,7e-05,2.61856]
[1712694467926,63.85,69049.7818,47.7,-0.05096,7e-05,2.62343]
[1712694473765,63.84,69050.4178,47.7,-0.0509,7e-05,2.62101]
[1712694473936,63.84,69050.4178,47.7,-0.0509,7e-05,2.62101]
[1712694479809,63.84,69047.2891,47.7,-0.05109,7e-05,2.62851]
[1712694484842,63.83,69042.7066,47.7,-0.05137,7e-05,2.63993]
[1712694490884,63.82,69042.2321,47.7,-0.05138,7e-05,2.64026]
[1712694496928,63.81,69040.8125,47.7,-0.05145,7e-05,2.64311]
[1712694501961,63.81,69043.2076,47.7,-0.05127,7e-05,2.63598]
[1712694506997,63.8,69050.9924,47.7,-0.05075,7e-05,2.61478]
[1712694512032,63.8,69056.9888,47.7,-0.05022,6e-05,2.59164]
[1712694512306,63.8,69056.9888,47.7,-0.05022,6e-05,2.59164]
[1712694518073,63.79,69064.0391,47.7,-0.04976,6e-05,2.57286]
[1712694523109,63.79,69062.2135,47.7,-0.04987,6e-05,2.57736]
[1712694527959,63.79,69061.6023,47.7,-0.04991,6e-05,2.57877]
[1712694533179,63.78,69061.1354,47.7,-0.04991,6e-05,2.57905]
[1712694538214,63.77,69061.6604,47.7,-0.04986,6e-05,2.57683]
[1712694543247,63.76,69061.1861,47.7,-0.04987,6e-05,2.57722]
[1712694547988,63.76,69061.0416,47.7,-0.04986,6e-05,2.57693]
[1712694553319,63.75,69063.2037,47.7,-0.04971,6e-05,2.57086]
[1712694556344,63.75,69067.9517,47.7,-0.04941,6e-05,2.55838]
[1712694563389,63.75,69071.9553,47.7,-0.04915,6e-05,2.54788]
[1712694568423,63.75,69070.5542,47.7,-0.04924,6e-05,2.55149]
[1712694573457,63.75,69070.7744,47.7,-0.0491,6e-05,2.54408]
[1712694578586,63.75,69075.5656,47.7,-0.0488,6e-05,2.5317]
[1712694583628,63.75,69079.8427,47.7,-0.04853,6e-05,2.52081]
[1712694586717,63.76,69079.8025,47.7,-0.04854,6e-05,2.52103]
[1712694586722,63.76,69079.8025,47.7,-0.04854,6e-05,2.52103]
[1712694592688,63.76,69076.5033,47.7,-0.04875,6e-05,2.52974]
[1712694593369,63.76,69076.5033,47.7,-0.04875,6e-05,2.52974]
[1712694594624,63.76,69076.3265,47.7,-0.04876,6e-05,2.53025]
[1712694599736,63.76,69060.9569,47.7,-0.04974,6e-05,2.5701]
[1712694604776,63.75,69064.004,47.7,-0.04954,6e-05,2.56199]
[1712694604795,63.75,69064.004,47.7,-0.04954,6e-05,2.56199]
[1712694610816,63.75,69065.7577,47.7,-0.04943,6e-05,2.55729]
[1712694615854,63.75,69067.8467,47.7,-0.04929,6e-05,2.55176]
[1712694615871,63.75,69067.8467,47.7,-0.04929,6e-05,2.55176]
[1712694621210,63.75,69072.9855,47.7,-0.04896,6e-05,2.53839]
[1712694626399,63.75,69061.7563,47.7,-0.04968,6e-05,2.56765]
[1712694631964,63.75,69064.8059,47.7,-0.04936,6e-05,2.55263]
[1712694636452,63.75,69065.2224,47.7,-0.04933,6e-05,2.5515]
[1712694642035,63.75,69066.8669,47.7,-0.04923,6e-05,2.54718]
[1712694647070,63.75,69064.8411,47.7,-0.04935,6e-05,2.55239]
[1712694652105,63.75,69070.9309,47.7,-0.04897,6e-05,2.53656]
[1712694657140,63.75,69071.2363,47.7,-0.04895,6e-05,2.53585]
[1712694662178,63.75,69069.0887,47.7,-0.04909,6e-05,2.54147]
[1712694665198,63.75,69047.0566,47.7,-0.0505,7e-05,2.599]
[1712694670232,63.75,69047.0829,47.7,-0.05049,7e-05,2.59849]
[1712694670259,63.75,69047.0829,47.7,-0.05049,7e-05,2.59849]
[1712694670263,63.75,69047.0829,47.7,-0.05049,7e-05,2.59849]
[1712694676274,63.74,69047.6181,47.7,-0.05044,7e-05,2.59657]
[1712694681311,63.74,69048.0942,47.7,-0.0504,7e-05,2.5949]
[1712694686345,63.73,69048.7578,47.7,-0.05035,7e-05,2.59277]
[1712694691380,63.73,69047.7488,47.7,-0.05028,7e-05,2.58814]
[1712694696415,63.73,69047.0728,47.7,-0.05032,7e-05,2.58956]
[1712694701452,63.72,69047.0147,47.7,-0.05031,7e-05,2.58935]
[1712694706488,63.72,69045.689,47.7,-0.05039,7e-05,2.59248]
[1712694707036,63.72,69045.689,47.7,-0.05039,7e-05,2.59248]
[1712694707043,63.72,69045.689,47.7,-0.05039,7e-05,2.59248]
[1712694712121,63.72,69047.2895,47.7,-0.05028,7e-05,2.58791]
[1712694717566,63.71,69052.0148,47.7,-0.04996,6e-05,2.57517]
[1712694722081,63.71,69052.66,47.7,-0.04992,6e-05,2.57329]
[1712694727287,63.71,69047.4495,47.7,-0.05025,7e-05,2.58664]
[1712694732678,63.7,69049.6411,47.7,-0.0501,6e-05,2.58051]
[1712694737714,63.7,69051.602,47.7,-0.04996,6e-05,2.57509]
[1712694742748,63.7,69053.0717,47.7,-0.04986,6e-05,2.57102]
[1712694742769,63.7,69053.0717,47.7,-0.04986,6e-05,2.57102]
[1712694749798,63.7,69065.764,47.7,-0.04904,6e-05,2.53776]
[1712694754833,63.7,69062.9867,47.7,-0.0491,6e-05,2.53822]
[1712694762421,63.7,69050.4039,47.7,-0.0499,6e-05,2.57078]
[1712694764747,63.7,69050.4249,47.7,-0.0499,6e-05,2.57068]
[1712694766775,63.7,69050.6368,47.7,-0.04989,6e-05,2.57004]
[1712694767903,63.7,69050.3078,47.7,-0.04991,6e-05,2.57086]
[1712694772959,63.69,69040.2944,47.7,-0.05055,7e-05,2.59675]
[1712694777993,63.69,69038.8843,47.7,-0.05063,7e-05,2.60004]
[1712694783030,63.68,69042.3597,47.7,-0.05039,7e-05,2.59048]
[1712694788066,63.68,69051.0421,47.7,-0.04982,6e-05,2.56746]
[1712694793099,63.68,69041.239,47.7,-0.05045,7e-05,2.59293]
[1712694798133,63.67,69038.4544,47.7,-0.05062,7e-05,2.59975]
[1712694803170,63.67,69043.2606,47.7,-0.0503,7e-05,2.58669]
[1712694808204,63.67,69043.201,47.7,-0.05029,7e-05,2.58652]
[1712694813238,63.66,69042.7999,47.7,-0.05019,7e-05,2.58037]
[1712694818274,63.66,69038.1488,47.7,-0.05049,7e-05,2.59227]
[1712694823310,63.66,69034.2914,47.7,-0.05073,7e-05,2.60202]
[1712694827096,63.65,69034.3134,47.7,-0.05072,7e-05,2.60169]
[1712694830053,63.65,69028.1519,47.7,-0.05112,7e-05,2.61771]
[1712694835395,63.64,69026.1709,47.7,-0.05123,7e-05,2.62226]
[1712694837982,63.64,69025.8992,47.7,-0.05124,7e-05,2.62274]
[1712694842278,63.64,69020.2743,47.7,-0.05161,7e-05,2.63732]
[1712694847480,63.63,69024.9126,47.7,-0.05128,7e-05,2.62397]
[1712694852515,63.62,69026.0838,47.7,-0.05118,7e-05,2.62025]
[1712694857551,63.62,69031.1008,47.7,-0.05084,7e-05,2.60636]
[1712694862584,63.61,69020.7932,47.7,-0.05151,7e-05,2.63323]
[1712694867620,63.61,69018.599,47.7,-0.05163,7e-05,2.63836]
[1712694872655,63.6,69018.8664,47.7,-0.05148,7e-05,2.62998]
[1712694877691,63.59,69015.6953,47.7,-0.05167,7e-05,2.6377]
[1712694882725,63.59,69018.6176,47.7,-0.05146,7e-05,2.62922]
[1712694887760,63.58,69019.9064,47.7,-0.05136,7e-05,2.62513]
[1712694889321,63.58,69019.7773,47.7,-0.05136,7e-05,2.62535]
[1712694894809,63.57,69016.0559,47.7,-0.05159,7e-05,2.63469]
[1712694899849,63.57,69017.0798,47.7,-0.05151,7e-05,2.6315]
[1712694902857,63.57,69015.6166,47.7,-0.05161,7e-05,2.63523]
[1712694905373,63.57,69025.5021,47.7,-0.05094,7e-05,2.60858]
[1712694907720,63.56,69028.0565,47.7,-0.05077,7e-05,2.60163]
[1712694912941,63.56,69027.9653,47.7,-0.05076,7e-05,2.60135]
[1712694917281,63.56,69027.9743,47.7,-0.05075,7e-05,2.60097]
[1712694917286,63.56,69027.9743,47.7,-0.05075,7e-05,2.60097]
[1712694923012,63.55,69029.3861,47.7,-0.05065,7e-05,2.59674]
[1712694928045,63.55,69038.0581,47.7,-0.05008,7e-05,2.57356]
[1712694928054,63.55,69038.0581,47.7,-0.05008,7e-05,2.57356]
[1712694933146,63.55,69048.8463,47.7,-0.04925,6e-05,2.53832]
[1712694939124,63.55,69050.7054,47.7,-0.04914,6e-05,2.53358]
[1712694944158,63.55,69052.2489,47.7,-0.04904,6e-05,2.52968]
[1712694949199,63.55,69051.0578,47.7,-0.04912,6e-05,2.53292]
[1712694949360,63.55,69051.0578,47.7,-0.04912,6e-05,2.53292]
[1712694955240,63.55,69039.4525,47.7,-0.04987,7e-05,2.5632]
[1712694960275,63.55,69037.878,47.7,-0.04997,7e-05,2.5672]
[1712694965312,63.55,69039.0537,47.7,-0.04989,7e-05,2.56397]
[1712694970346,63.55,69039.9269,47.7,-0.04983,6e-05,2.56155]
[1712694975382,63.55,69042.8179,47.7,-0.04964,6e-05,2.55388]
[1712694981420,63.55,69042.7889,47.7,-0.04964,6e-05,2.55388]
[1712694986464,63.55,69045.5147,47.7,-0.04946,6e-05,2.54674]
[1712694991499,63.54,69038.9884,47.7,-0.04976,6e-05,2.55688]
[1712694997542,63.54,69039.3065,47.7,-0.04974,6e-05,2.55595]
[1712695002577,63.54,69039.0033,47.7,-0.04975,6e-05,2.55668]
[1712695007611,63.54,69035.2832,47.7,-0.04999,7e-05,2.56634]
[1712695007832,63.54,69035.2832,47.7,-0.04999,7e-05,2.56634]
[1712695007840,63.54,69035.2832,47.7,-0.04999,7e-05,2.56634]
[1712695013652,63.54,69035.4257,47.7,-0.04998,7e-05,2.5658]
[1712695018688,63.54,69036.5945,47.7,-0.0499,7e-05,2.5626]
[1712695023723,63.54,69037.3312,47.7,-0.04985,7e-05,2.56055]
[1712695028757,63.54,69035.398,47.7,-0.04997,7e-05,2.56548]
[1712695033800,63.54,69036.2172,47.7,-0.04992,7e-05,2.5632]
[1712695038828,63.53,69036.391,47.7,-0.0499,7e-05,2.56261]
[1712695043862,63.53,69037.1976,47.7,-0.04985,7e-05,2.56037]
[1712695049905,63.53,69037.2801,47.7,-0.04984,7e-05,2.56002]
[1712695054201,63.53,69039.1579,47.7,-0.04959,6e-05,2.54817]
[1712695059976,63.53,69050.2137,47.7,-0.04888,6e-05,2.51951]
[1712695062708,63.54,69051.1608,47.7,-0.04883,6e-05,2.51718]
[1712695062862,63.54,69051.1608,47.7,-0.04883,6e-05,2.51718]
[1712695068019,63.53,69059.1529,47.7,-0.04831,6e-05,2.49623]
[1712695068583,63.53,69060.9634,47.7,-0.04819,6e-05,2.49144]
[1712695074080,63.53,69045.8268,47.7,-0.04915,6e-05,2.53043]
[1712695078021,63.52,69045.162,47.7,-0.04919,6e-05,2.5317]
[1712695079796,63.53,69046.6907,47.7,-0.04909,6e-05,2.52774]
[1712695085158,63.53,69038.224,47.7,-0.04964,6e-05,2.54992]
[1712695090192,63.52,69038.0168,47.7,-0.04965,6e-05,2.55042]
[1712695095420,63.52,69038.1637,47.7,-0.04964,6e-05,2.55]
[1712695101267,63.52,69038.9997,47.7,-0.04958,6e-05,2.54778]
[1712695106303,63.52,69040.0332,47.7,-0.04952,6e-05,2.54508]
[1712695111337,63.52,69037.1458,47.7,-0.04958,6e-05,2.54574]
[1712695116374,63.52,69039.6458,47.7,-0.04942,6e-05,2.53922]
[1712695121408,63.53,69050.6033,47.7,-0.04872,6e-05,2.51083]
[1712695121418,63.53,69050.6033,47.7,-0.04872,6e-05,2.51083]
[1712695127453,63.53,69046.7603,47.7,-0.04897,6e-05,2.52117]
[1712695131648,63.53,69048.0561,47.7,-0.04889,6e-05,2.51798]
[1712695137521,63.53,69045.8617,47.7,-0.04904,6e-05,2.5239]
[1712695142556,63.53,69043.5475,47.7,-0.04919,6e-05,2.53007]
[1712695142578,63.53,69043.5475,47.7,-0.04919,6e-05,2.53007]
[1712695148598,63.53,69038.8365,47.7,-0.0495,6e-05,2.54245]
[1712695153634,63.53,69038.0589,47.7,-0.04955,6e-05,2.5445]
[1712695153662,63.53,69038.0589,47.7,-0.04955,6e-05,2.5445]
[1712695160683,63.53,69038.476,47.7,-0.04952,6e-05,2.54341]
[1712695165716,63.54,69040.5902,47.7,-0.04939,6e-05,2.53792]
[1712695165742,63.54,69040.5902,47.7,-0.04939,6e-05,2.53792]
[1712695171759,63.54,69040.0438,47.7,-0.0493,6e-05,2.53254]
[1712695176793,63.54,69040.8408,47.7,-0.04925,6e-05,2.53054]
[1712695176803,63.54,69040.8408,47.7,-0.04925,6e-05,2.53054]
[1712695182836,63.54,69038.9115,47.7,-0.04938,6e-05,2.53568]
[1712695187870,63.54,69038.8692,47.7,-0.04938,6e-05,2.53587]
[1712695188386,63.54,69038.8692,47.7,-0.04938,6e-05,2.53587]
[1712695188392,63.54,69038.8692,47.7,-0.04938,6e-05,2.53587]
[1712695193913,63.54,69040.6519,47.7,-0.04927,6e-05,2.53134]
[1712695198949,63.54,69039.1304,47.7,-0.04937,6e-05,2.53543]
[1712695203983,63.54,69040.6725,47.7,-0.04927,6e-05,2.53147]
[1712695208993,63.54,69047.5173,47.7,-0.04884,6e-05,2.51374]
[1712695214054,63.55,69044.8567,47.7,-0.04901,6e-05,2.52097]
[1712695219088,63.55,69040.4381,47.7,-0.0493,6e-05,2.53263]
[1712695224124,63.55,69041.0504,47.7,-0.04927,6e-05,2.53113]
[1712695229191,63.55,69043.1215,47.7,-0.04914,6e-05,2.52585]
[1712695234206,63.55,69042.4978,47.7,-0.04906,6e-05,2.52077]
[1712695239243,63.55,69045.3036,47.7,-0.04888,6e-05,2.51368]
[1712695244277,63.55,69042.2141,47.7,-0.04909,6e-05,2.52193]
[1712695249312,63.56,69045.0308,47.7,-0.04891,6e-05,2.51476]
[1712695254347,63.56,69049.1376,47.7,-0.04865,6e-05,2.50432]
[1712695259382,63.56,69046.0382,47.7,-0.04886,6e-05,2.51265]
[1712695265423,63.56,69049.2334,47.7,-0.04866,6e-05,2.5047]
[1712695269443,63.57,69051.5928,47.7,-0.04852,6e-05,2.49886]
[1712695269848,63.57,69051.5928,47.7,-0.04852,6e-05,2.49886]
[1712695276500,63.57,69054.1343,47.7,-0.04837,6e-05,2.49279]
[1712695282543,63.58,69055.2312,47.7,-0.04831,6e-05,2.49045]
[1712695287579,63.58,69071.2751,47.7,-0.04731,6e-05,2.44966]
[1712695287637,63.58,69071.2751,47.7,-0.04731,6e-05,2.44966]
[1712695287667,63.58,69071.2751,47.7,-0.04731,6e-05,2.44966]
[1712695289566,63.58,69074.9634,47.7,-0.04708,6e-05,2.4404]
[1712695294632,63.58,69059.2931,47.7,-0.04795,6e-05,2.47392]
[1712695298661,63.58,69039.158,47.7,-0.04923,6e-05,2.52597]
[1712695299858,63.58,69039.158,47.7,-0.04923,6e-05,2.52597]
[1712695300743,63.58,69036.5581,47.7,-0.0494,6e-05,2.53266]
[1712695303738,63.58,69013.259,47.7,-0.05092,7e-05,2.59393]
[1712695303741,63.58,69013.259,47.7,-0.05092,7e-05,2.59393]
[1712695306709,63.58,69010.1323,47.7,-0.05112,7e-05,2.60197]
[1712695306714,63.58,69010.1323,47.7,-0.05112,7e-05,2.60197]
[1712695314773,63.57,69013.2544,47.7,-0.0509,7e-05,2.59291]
[1712695319809,63.57,69015.6439,47.7,-0.05073,7e-05,2.58625]
[1712695324844,63.56,69014.4705,47.7,-0.0508,7e-05,2.58899]
[1712695329879,63.56,69014.7829,47.7,-0.05077,7e-05,2.58776]
[1712695334913,63.56,69013.6386,47.7,-0.05084,7e-05,2.59041]
[1712695339949,63.55,69014.3243,47.7,-0.05078,7e-05,2.58822]
[1712695344983,63.55,69005.652,47.7,-0.05135,7e-05,2.61082]
[1712695350019,63.54,69002.5811,47.7,-0.05154,7e-05,2.61844]
[1712695355055,63.54,69005.2878,47.7,-0.05122,7e-05,2.60369]
[1712695360090,63.53,69000.4831,47.7,-0.05153,7e-05,2.61596]
[1712695365124,63.53,69006.1312,47.7,-0.05114,7e-05,2.6004]
[1712695370159,63.52,69007.6565,47.7,-0.05102,7e-05,2.5959]
[1712695375194,63.52,69003.9456,47.7,-0.05126,7e-05,2.6053]
[1712695380230,63.51,69005.5866,47.7,-0.05114,7e-05,2.60044]
[1712695385264,63.51,69005.9385,47.7,-0.0511,7e-05,2.59904]
[1712695390300,63.51,69013.9933,47.7,-0.05056,7e-05,2.57733]
[1712695395336,63.5,69008.5461,47.7,-0.05091,7e-05,2.59146]
[1712695395358,63.5,69008.5461,47.7,-0.05091,7e-05,2.59146]
[1712695401392,63.5,69018.075,47.7,-0.05028,7e-05,2.56602]
[1712695406141,63.5,69018.9634,47.7,-0.05022,7e-05,2.56353]
[1712695411456,63.5,69025.9773,47.7,-0.04963,7e-05,2.5381]
[1712695416492,63.5,69025.719,47.7,-0.04965,7e-05,2.5388]
[1712695421526,63.5,69029.8243,47.7,-0.04939,6e-05,2.52816]
[1712695426561,63.5,69033.052,47.7,-0.04918,6e-05,2.51982]
[1712695431602,63.51,69036.914,47.7,-0.04893,6e-05,2.50997]
[1712695436636,63.51,69031.9714,47.7,-0.04926,6e-05,2.52305]
[1712695441671,63.51,69034.3939,47.7,-0.04911,6e-05,2.5169]
[1712695446706,63.51,69028.3872,47.7,-0.0495,7e-05,2.53279]
[1712695450347,63.51,69029.6668,47.7,-0.04942,6e-05,2.52949]
[1712695450352,63.51,69029.6668,47.7,-0.04942,6e-05,2.52949]
[1712695455768,63.51,69028.3246,47.7,-0.04951,7e-05,2.53309]
[1712695460803,63.51,69032.1195,47.7,-0.04926,6e-05,2.5233]
[1712695466846,63.51,69032.1041,47.7,-0.04927,6e-05,2.52352]
[1712695471881,63.52,69031.6586,47.7,-0.04918,6e-05,2.51795]
[1712695476915,63.52,69031.9526,47.7,-0.04917,6e-05,2.51738]
[1712695481951,63.52,69033.6471,47.7,-0.04906,6e-05,2.51317]
[1712695486987,63.52,69032.782,47.7,-0.04912,6e-05,2.51564]
[1712695492021,63.52,69034.5732,47.7,-0.04901,6e-05,2.5112]
[1712695497058,63.53,69034.5455,47.7,-0.04902,6e-05,2.51151]
[1712695502093,63.53,69030.3118,47.7,-0.0493,6e-05,2.5227]
[1712695502125,63.53,69030.3118,47.7,-0.0493,6e-05,2.5227]
[1712695502221,63.53,69030.3118,47.7,-0.0493,6e-05,2.5227]
[1712695508135,63.53,69026.0923,47.7,-0.04957,7e-05,2.53369]
[1712695510728,63.53,69027.8632,47.7,-0.04946,7e-05,2.52908]
[1712695512577,63.53,69037.6636,47.7,-0.04882,6e-05,2.50358]
[1712695512580,63.53,69037.6636,47.7,-0.04882,6e-05,2.50358]
[1712695518207,63.53,69052.7996,47.7,-0.04785,6e-05,2.46429]
[1712695523242,63.53,69053.0671,47.7,-0.04784,6e-05,2.46356]
[1712695528281,63.53,69051.1901,47.7,-0.04795,6e-05,2.46831]
[1712695533316,63.53,69053.79,47.7,-0.04767,6e-05,2.45476]
[1712695538351,63.53,69073.725,47.7,-0.04643,6e-05,2.40409]
[1712695541372,63.53,69095.3359,47.7,-0.04511,6e-05,2.35011]
[1712695546408,63.54,69098.648,47.7,-0.04494,6e-05,2.34275]
[1712695551420,63.55,69097.9889,47.7,-0.045,6e-05,2.34528]
[1712695556476,63.56,69094.3641,47.7,-0.04524,6e-05,2.35519]
[1712695561514,63.56,69084.4337,47.7,-0.04586,6e-05,2.38081]
[1712695566553,63.57,69076.1678,47.7,-0.04638,6e-05,2.40218]
[1712695571588,63.57,69073.287,47.7,-0.04656,6e-05,2.40984]
[1712695576624,63.57,69064.1719,47.7,-0.04714,6e-05,2.4333]
[1712695581659,63.58,69066.9838,47.7,-0.04697,6e-05,2.42634]
[1712695586693,63.58,69082.4664,47.7,-0.04602,6e-05,2.38758]
[1712695591727,63.59,69081.4606,47.7,-0.04598,6e-05,2.38389]
[1712695596767,63.59,69069.8223,47.7,-0.04671,6e-05,2.4138]
[1712695597516,63.59,69069.8223,47.7,-0.04671,6e-05,2.4138]
[1712695600379,63.59,69055.1603,47.7,-0.04763,6e-05,2.45133]
[1712695605830,63.59,69055.8013,47.7,-0.04759,6e-05,2.4497]
[1712695611420,63.59,69056.0171,47.7,-0.04757,6e-05,2.44923]
[1712695616907,63.59,69040.4975,47.7,-0.04856,6e-05,2.48915]
[1712695621942,63.59,69043.7575,47.7,-0.04834,6e-05,2.48049]
[1712695622913,63.59,69043.7575,47.7,-0.04834,6e-05,2.48049]
[1712695627985,63.59,69044.5982,47.7,-0.04829,6e-05,2.47806]
[1712695634029,63.58,69044.5214,47.7,-0.04828,6e-05,2.47801]
[1712695639062,63.58,69053.2967,47.7,-0.04772,6e-05,2.4553]
[1712695642124,63.58,69057.3444,47.7,-0.04747,6e-05,2.44496]
[1712695648125,63.58,69055.8161,47.7,-0.04757,6e-05,2.44897]
[1712695653159,63.59,69064.3911,47.7,-0.04691,6e-05,2.4204]
[1712695658196,63.59,69064.3548,47.7,-0.04692,6e-05,2.42074]
[1712695663230,63.59,69062.5132,47.7,-0.04704,6e-05,2.42568]
[1712695668265,63.59,69061.1065,47.7,-0.04714,6e-05,2.42949]
[1712695673300,63.59,69062.7839,47.7,-0.04704,6e-05,2.42542]
[1712695678335,63.6,69058.6048,47.7,-0.0473,6e-05,2.43626]
[1712695683371,63.6,69060.0455,47.7,-0.04722,6e-05,2.43274]
[1712695683851,63.6,69060.0455,47.7,-0.04722,6e-05,2.43274]
[1712695683881,63.6,69060.0455,47.7,-0.04722,6e-05,2.43274]
[1712695686392,63.6,69034.5397,47.7,-0.04884,6e-05,2.49842]
[1712695691425,63.59,69035.9028,47.7,-0.04874,6e-05,2.49447]
[1712695695764,63.59,69035.7602,47.7,-0.04874,6e-05,2.49456]
[1712695701496,63.59,69046.0531,47.7,-0.04807,6e-05,2.46763]
[1712695703611,63.59,69047.6248,47.7,-0.04797,6e-05,2.46354]
[1712695707779,63.59,69047.9879,47.7,-0.04795,6e-05,2.46254]
[1712695709436,63.59,69047.5012,47.7,-0.04798,6e-05,2.46377]
[1712695714586,63.59,69047.8709,47.7,-0.04783,6e-05,2.45593]
[1712695720628,63.59,69047.5353,47.7,-0.04785,6e-05,2.45676]
[1712695725665,63.59,69048.6864,47.7,-0.04778,6e-05,2.45378]
[1712695730706,63.59,69047.4408,47.7,-0.04786,6e-05,2.45696]
[1712695735742,63.59,69052.6645,47.7,-0.04753,6e-05,2.44359]
[1712695740775,63.59,69053.6731,47.7,-0.04747,6e-05,2.44109]
[1712695744287,63.59,69056.0436,47.7,-0.04732,6e-05,2.4351]
[1712695749838,63.59,69067.5001,47.7,-0.04661,6e-05,2.40628]
[1712695751649,63.59,69066.5131,47.7,-0.04668,6e-05,2.40886]
[1712695756888,63.6,69060.039,47.7,-0.04709,6e-05,2.4257]
[1712695761922,63.6,69066.6115,47.7,-0.04669,6e-05,2.40924]
[1712695766957,63.6,69060.8222,47.7,-0.04705,6e-05,2.42423]
[1712695768562,63.6,69060.4271,47.7,-0.04708,6e-05,2.42529]
[1712695770279,63.6,69058.8679,47.7,-0.04718,6e-05,2.42934]
[1712695776020,63.6,69055.0882,47.7,-0.0473,6e-05,2.43237]
[1712695781056,63.61,69062.4543,47.7,-0.04684,6e-05,2.41382]
[1712695786090,63.61,69069.4825,47.7,-0.04641,6e-05,2.39633]
[1712695791127,63.61,69074.8113,47.7,-0.0461,6e-05,2.38339]
[1712695796161,63.62,69074.8429,47.7,-0.04611,6e-05,2.38385]
[1712695801194,63.63,69071.4741,47.7,-0.04633,6e-05,2.39296]
[1712695806231,63.63,69066.8938,47.7,-0.04662,6e-05,2.40495]
[1712695811265,63.63,69072.2,47.7,-0.04631,6e-05,2.39197]
[1712695816300,63.64,69074.6453,47.7,-0.04617,6e-05,2.38629]
[1712695821335,63.64,69071.798,47.7,-0.04635,6e-05,2.39394]
[1712695826369,63.65,69072.8057,47.7,-0.0463,6e-05,2.39187]
[1712695831410,63.65,69074.4572,47.7,-0.04609,6e-05,2.38144]
[1712695836420,63.66,69071.3565,47.7,-0.0463,6e-05,2.38977]
[1712695839795,63.66,69074.079,47.7,-0.04614,6e-05,2.3832]
[1712695841012,63.66,69074.8363,47.7,-0.04609,6e-05,2.3814]
[1712695846514,63.67,69076.1098,47.7,-0.04603,6e-05,2.37887]
[1712695851549,63.67,69077.5575,47.7,-0.04596,6e-05,2.37579]
[1712695856584,63.68,69081.5767,47.7,-0.04572,6e-05,2.36634]
[1712695861620,63.68,69081.4324,47.7,-0.04575,6e-05,2.36735]
[1712695866654,63.69,69074.5489,47.7,-0.04618,6e-05,2.3852]
[1712695871688,63.7,69081.9248,47.7,-0.04575,6e-05,2.36725]
[1712695872306,63.7,69081.9248,47.7,-0.04575,6e-05,2.36725]
[1712695872410,63.7,69081.9248,47.7,-0.04575,6e-05,2.36725]
[1712695877731,63.69,69082.7584,47.7,-0.04569,6e-05,2.36474]
[1712695882766,63.69,69092.4864,47.7,-0.04508,6e-05,2.34002]
[1712695887801,63.68,69095.4614,47.7,-0.0449,6e-05,2.33229]
[1712695892837,63.68,69095.8324,47.7,-0.04475,6e-05,2.3244]
[1712695897879,63.68,69093.6158,47.7,-0.04488,6e-05,2.32969]
[1712695902895,63.68,69096.6081,47.7,-0.04469,6e-05,2.32201]
[1712695907949,63.68,69093.207,47.7,-0.04489,6e-05,2.33025]
[1712695912984,63.67,69095.7491,47.7,-0.04473,6e-05,2.3237]
[1712695918019,63.67,69093.2331,47.7,-0.04488,6e-05,2.32969]
[1712695923058,63.67,69098.1357,47.7,-0.04458,6e-05,2.31732]
[1712695927330,63.67,69085.0303,47.7,-0.04537,6e-05,2.34974]
[1712695927338,63.67,69085.0303,47.7,-0.04537,6e-05,2.34974]
[1712695933130,63.67,69077.7085,47.7,-0.04583,6e-05,2.36865]
[1712695938163,63.68,69070.8613,47.7,-0.04626,6e-05,2.38643]
[1712695943198,63.68,69071.5388,47.7,-0.04623,6e-05,2.3852]
[1712695948233,63.69,69070.8111,47.7,-0.04629,6e-05,2.38754]
[1712695953269,63.69,69070.4766,47.7,-0.0462,6e-05,2.38209]
[1712695958303,63.7,69069.8637,47.7,-0.04625,6e-05,2.38416]
[1712695963339,63.7,69070.4839,47.7,-0.04622,6e-05,2.3831]
[1712695968373,63.71,69070.7058,47.7,-0.04622,6e-05,2.38307]
[1712695973408,63.71,69068.6571,47.7,-0.04636,6e-05,2.38883]
[1712695978443,63.72,69058.7624,47.7,-0.04699,6e-05,2.41432]
[1712695983478,63.72,69059.0384,47.7,-0.04698,6e-05,2.41389]
[1712695987760,63.72,69055.6584,47.7,-0.04719,6e-05,2.42268]
[1712695988171,63.72,69055.6584,47.7,-0.04719,6e-05,2.42268]
[1712695993550,63.72,69056.8117,47.7,-0.04713,6e-05,2.41998]
[1712695998585,63.72,69052.9995,47.7,-0.04737,6e-05,2.42985]
[1712696003617,63.72,69049.1573,47.7,-0.04762,6e-05,2.43977]
[1712696008653,63.72,69048.7922,47.7,-0.04764,6e-05,2.44076]
[1712696013688,63.73,69053.677,47.7,-0.04721,6e-05,2.42155]
[1712696018722,63.73,69052.8186,47.7,-0.04727,6e-05,2.42392]
[1712696023759,63.73,69050.1946,47.7,-0.04744,6e-05,2.43078]
[1712696028793,63.73,69054.2431,47.7,-0.04719,6e-05,2.42063]
[1712696033828,63.73,69056.8391,47.7,-0.04703,6e-05,2.41426]
[1712696038866,63.74,69058.56,47.7,-0.04693,6e-05,2.41015]
[1712696043899,63.74,69056.3578,47.7,-0.04708,6e-05,2.41602]
[1712696048934,63.74,69054.7464,47.7,-0.04718,6e-05,2.42032]
[1712696053970,63.74,69054.915,47.7,-0.04718,6e-05,2.4201]
[1712696059009,63.75,69075.2136,47.7,-0.04592,6e-05,2.36904]
[1712696064057,63.75,69076.8524,47.7,-0.04584,6e-05,2.36558]
[1712696069091,63.76,69074.6886,47.7,-0.04599,6e-05,2.37164]
[1712696069585,63.76,69074.6886,47.7,-0.04599,6e-05,2.37164]
[1712696069998,63.76,69074.6886,47.7,-0.04599,6e-05,2.37164]
[1712696074464,63.76,69075.5655,47.7,-0.04583,6e-05,2.3633]
[1712696074469,63.76,69075.5655,47.7,-0.04583,6e-05,2.3633]
[1712696080169,63.76,69080.2053,47.7,-0.04554,6e-05,2.35135]
[1712696085205,63.76,69080.4428,47.7,-0.04551,6e-05,2.35029]
[1712696090238,63.75,69080.8846,47.7,-0.04547,6e-05,2.34872]
[1712696095273,63.75,69079.2771,47.7,-0.04556,6e-05,2.35228]
[1712696100309,63.74,69081.1508,47.7,-0.04543,6e-05,2.34715]
[1712696105343,63.74,69080.4119,47.7,-0.04547,6e-05,2.34855]
[1712696110380,63.73,69080.2775,47.7,-0.04547,6e-05,2.34844]
[1712696115413,63.73,69081.5743,47.7,-0.04538,6e-05,2.34478]
[1712696120449,63.73,69087.4648,47.7,-0.04501,6e-05,2.32974]
[1712696125487,63.72,69093.9953,47.7,-0.04461,6e-05,2.31332]
[1712696130518,63.72,69099.9058,47.7,-0.04425,6e-05,2.29861]
[1712696135552,63.72,69087.6122,47.7,-0.04487,6e-05,2.32225]
[1712696140588,63.72,69083.6877,47.7,-0.0451,6e-05,2.33171]
[1712696145624,63.72,69084.6769,47.7,-0.04504,6e-05,2.32896]
[1712696150659,63.71,69084.6273,47.7,-0.04503,6e-05,2.3288]
[1712696155694,63.71,69079.2172,47.7,-0.04535,6e-05,2.34199]
[1712696160730,63.71,69076.7983,47.7,-0.04549,6e-05,2.34762]
[1712696165765,63.7,69077.4025,47.7,-0.04544,6e-05,2.34568]
[1712696170798,63.7,69076.9785,47.7,-0.04546,6e-05,2.34635]
[1712696175835,63.7,69072.8396,47.7,-0.0457,6e-05,2.3563]
[1712696180870,63.69,69070.0163,47.7,-0.04586,6e-05,2.36285]
[1712696185905,63.69,69069.4656,47.7,-0.04589,6e-05,2.36371]
[1712696190940,63.68,69070.2618,47.7,-0.04582,6e-05,2.36114]
[1712696195976,63.68,69068.6659,47.7,-0.04579,6e-05,2.35788]
[1712696201010,63.67,69069.997,47.7,-0.04569,6e-05,2.35405]
[1712696206051,63.67,69069.8174,47.7,-0.04569,6e-05,2.35401]
[1712696211080,63.66,69066.893,47.7,-0.04586,6e-05,2.36085]
[1712696211474,63.66,69066.893,47.7,-0.04586,6e-05,2.36085]
[1712696211494,63.66,69066.893,47.7,-0.04586,6e-05,2.36085]
[1712696217121,63.66,69055.8458,47.7,-0.04656,6e-05,2.38916]
[1712696222157,63.67,69064.8261,47.7,-0.04601,6e-05,2.367]
[1712696227193,63.68,69072.358,47.7,-0.04557,6e-05,2.34887]
[1712696232228,63.69,69071.0562,47.7,-0.04567,6e-05,2.35293]
[1712696237263,63.69,69071.1381,47.7,-0.04568,6e-05,2.35347]
[1712696241565,63.7,69071.6658,47.7,-0.04566,6e-05,2.35274]
[1712696241589,63.7,69071.6658,47.7,-0.04566,6e-05,2.35274]
[1712696247332,63.7,69075.3916,47.7,-0.04543,6e-05,2.34317]
[1712696252367,63.69,69075.1475,47.7,-0.04531,6e-05,2.33664]
[1712696257402,63.69,69074.3335,47.7,-0.04535,6e-05,2.33834]
[1712696262420,63.69,69075.9219,47.7,-0.04525,6e-05,2.33403]
[1712696267471,63.68,69075.3573,47.7,-0.04528,6e-05,2.33511]
[1712696272508,63.68,69075.0759,47.7,-0.04528,6e-05,2.33547]
[1712696277543,63.68,69075.3395,47.7,-0.04526,6e-05,2.33448]
[1712696282579,63.67,69083.8496,47.7,-0.04474,6e-05,2.31306]
[1712696287612,63.67,69081.19,47.7,-0.0449,6e-05,2.31949]
[1712696292647,63.67,69080.7614,47.7,-0.04492,6e-05,2.32035]
[1712696297683,63.67,69081.457,47.7,-0.04487,6e-05,2.31839]
[1712696302717,63.67,69085.8032,47.7,-0.0446,6e-05,2.30743]
[1712696307753,63.66,69086.2018,47.7,-0.04457,6e-05,2.30617]
[1712696312788,63.68,69098.4825,47.7,-0.04375,6e-05,2.27051]
[1712696317823,63.68,69083.632,47.7,-0.04464,6e-05,2.30715]
[1712696322857,63.68,69080.7334,47.7,-0.04481,6e-05,2.31421]
[1712696326622,63.67,69083.7313,47.7,-0.04463,6e-05,2.30668]
[1712696330222,63.68,69075.0127,47.7,-0.04516,6e-05,2.32857]
[1712696335949,63.67,69081.4572,47.7,-0.04476,6e-05,2.31229]
[1712696340983,63.67,69088.2905,47.7,-0.04435,6e-05,2.29539]
[1712696346023,63.67,69089.4978,47.7,-0.04428,6e-05,2.29242]
[1712696351054,63.67,69094.3434,47.7,-0.04399,6e-05,2.28054]
[1712696356090,63.68,69098.9736,47.7,-0.04372,6e-05,2.26929]
[1712696361125,63.68,69100.3431,47.7,-0.04364,6e-05,2.26614]
[1712696366160,63.68,69099.5439,47.7,-0.0437,6e-05,2.26832]
[1712696371196,63.68,69098.9364,47.7,-0.04362,6e-05,2.26333]
[1712696376230,63.68,69098.772,47.7,-0.04363,6e-05,2.26397]
[1712696381265,63.69,69101.5883,47.7,-0.04347,6e-05,2.25734]
[1712696382526,63.69,69105.5212,47.7,-0.04324,6e-05,2.2478]
[1712696388315,63.69,69115.6957,47.7,-0.04266,6e-05,2.22368]
[1712696393349,63.7,69118.6746,47.7,-0.0425,6e-05,2.21707]
[1712696398384,63.71,69121.9906,47.7,-0.04233,6e-05,2.20972]
[1712696403423,63.76,69134.8204,47.7,-0.04172,6e-05,2.1843]
[1712696406421,63.8,69155.4647,47.7,-0.04066,6e-05,2.13991]
[1712696411476,63.9,69155.2674,47.7,-0.04089,6e-05,2.1497]
[1712696416514,63.91,69141.7526,47.7,-0.04167,6e-05,2.18276]
[1712696419658,63.91,69149.223,47.7,-0.04126,6e-05,2.16557]
[1712696425575,63.93,69149.2813,47.7,-0.04131,6e-05,2.1675]
[1712696430610,63.95,69143.9071,47.7,-0.04165,6e-05,2.1819]
[1712696435646,63.97,69145.3012,47.7,-0.0415,6e-05,2.17368]
[1712696440681,63.98,69142.1689,47.7,-0.04171,6e-05,2.18272]
[1712696445716,63.99,69134.0295,47.7,-0.04221,6e-05,2.20356]
[1712696450750,64.01,69133.465,47.7,-0.04228,6e-05,2.2063]
[1712696455787,64.02,69132.3036,47.7,-0.04237,6e-05,2.21043]
[1712696460822,64.03,69131.5591,47.7,-0.04245,6e-05,2.21353]
[1712696465856,64.05,69131.8844,47.7,-0.04246,6e-05,2.21403]
[1712696470891,64.06,69134.9463,47.7,-0.04232,6e-05,2.20803]
[1712696475925,64.08,69136.0288,47.7,-0.04229,6e-05,2.20705]
[1712696480962,64.09,69135.2584,47.7,-0.04237,6e-05,2.21024]
[1712696485992,64.1,69136.0342,47.7,-0.04235,6e-05,2.20944]
[1712696490024,64.11,69115.2978,47.7,-0.04358,6e-05,2.26053]
[1712696495059,64.12,69115.3505,47.7,-0.04348,6e-05,2.25464]
[1712696500094,64.13,69111.9258,47.7,-0.0437,6e-05,2.26386]
[1712696503277,64.13,69111.2852,47.7,-0.04375,6e-05,2.26595]
[1712696509157,64.14,69107.4514,47.7,-0.04401,6e-05,2.27635]
[1712696514196,64.15,69101.5554,47.7,-0.04438,6e-05,2.29158]
[1712696519237,64.16,69101.8337,47.7,-0.04438,6e-05,2.29165]
[1712696524268,64.17,69099.7587,47.7,-0.04452,6e-05,2.29748]
[1712696529303,64.17,69093.4905,47.7,-0.04491,6e-05,2.31351]
[1712696534339,64.18,69094.2831,47.7,-0.04488,6e-05,2.31211]
[1712696539373,64.18,69097.2384,47.7,-0.04471,6e-05,2.30544]
[1712696544409,64.19,69104.0914,47.7,-0.04432,6e-05,2.28932]
[1712696549443,64.2,69103.799,47.7,-0.04435,6e-05,2.29077]
[1712696554478,64.2,69101.399,47.7,-0.0444,6e-05,2.29067]
[1712696559513,64.21,69094.449,47.7,-0.04483,6e-05,2.30844]
[1712696564547,64.22,69093.3293,47.7,-0.04491,6e-05,2.31181]
[1712696569584,64.22,69092.9664,47.7,-0.04495,6e-05,2.31324]
[1712696574620,64.23,69094.6655,47.7,-0.04486,6e-05,2.30961]
[1712696579654,64.23,69104.0838,47.7,-0.04431,6e-05,2.28709]
[1712696584689,64.24,69097.7132,47.7,-0.04471,6e-05,2.30339]
[1712696589725,64.25,69099.5434,47.7,-0.04461,6e-05,2.29955]
[1712696594759,64.25,69096.9216,47.7,-0.04478,6e-05,2.30659]
[1712696599794,64.26,69093.9615,47.7,-0.04497,6e-05,2.31445]
[1712696601533,64.26,69093.2192,47.7,-0.04502,6e-05,2.31649]
[1712696601941,64.26,69093.2192,47.7,-0.04502,6e-05,2.31649]
[1712696607851,64.27,69087.3871,47.7,-0.04539,6e-05,2.33142]
[1712696612875,64.27,69088.7108,47.7,-0.0452,6e-05,2.32169]
[1712696617920,64.27,69088.3327,47.7,-0.04523,6e-05,2.32317]
[1712696622955,64.28,69086.7357,47.7,-0.04534,6e-05,2.3275]
[1712696627990,64.28,69086.6669,47.7,-0.04535,6e-05,2.32809]
[1712696633025,64.29,69083.1348,47.7,-0.04558,6e-05,2.33719]
[1712696640420,64.29,69077.7566,47.7,-0.04591,6e-05,2.35091]
[1712696646119,64.29,69077.2469,47.7,-0.04595,6e-05,2.3524]
[1712696646220,64.29,69077.2469,47.7,-0.04595,6e-05,2.3524]
[1712696652162,64.3,69069.3665,47.7,-0.04646,6e-05,2.37283]
[1712696657196,64.3,69069.4008,47.7,-0.04647,6e-05,2.37326]
[1712696662234,64.31,69063.2411,47.7,-0.04686,6e-05,2.38923]
[1712696667267,64.31,69063.7836,47.7,-0.04684,6e-05,2.38822]
[1712696673308,64.32,69064.4842,47.7,-0.04668,6e-05,2.3801]
[1712696678343,64.32,69058.2675,47.7,-0.04708,6e-05,2.39618]
[1712696683379,64.32,69059.4181,47.7,-0.04702,6e-05,2.39363]
[1712696688420,64.33,69062.0243,47.7,-0.04686,6e-05,2.38745]
[1712696693449,64.33,69059.5123,47.7,-0.04703,6e-05,2.39414]
[1712696698483,64.33,69057.6796,47.7,-0.04715,6e-05,2.39911]
[1712696703519,64.34,69056.5447,47.7,-0.04723,6e-05,2.40228]
[1712696708555,64.34,69055.7865,47.7,-0.04728,6e-05,2.40445]
[1712696713590,64.34,69056.5835,47.7,-0.04724,6e-05,2.40269]
[1712696718625,64.34,69054.9056,47.7,-0.04735,6e-05,2.40721]
[1712696723662,64.35,69060.577,47.7,-0.047,6e-05,2.39315]
[1712696728696,64.35,69060.7032,47.7,-0.047,6e-05,2.39318]
[1712696733730,64.35,69062.3289,47.7,-0.04679,6e-05,2.38261]
[1712696738768,64.36,69061.7936,47.7,-0.04683,6e-05,2.38438]
[1712696743804,64.36,69060.4337,47.7,-0.04693,6e-05,2.3882]
[1712696748839,64.37,69061.0469,47.7,-0.0469,6e-05,2.38709]
[1712696753875,64.37,69058.2938,47.7,-0.04708,6e-05,2.39437]
[1712696758910,64.37,69058.3488,47.7,-0.04708,6e-05,2.39456]
[1712696763945,64.38,69058.5957,47.7,-0.04708,6e-05,2.39425]
[1712696768979,64.38,69061.6029,47.7,-0.0469,6e-05,2.38702]
[1712696774015,64.38,69061.3523,47.7,-0.04692,6e-05,2.38804]
[1712696779051,64.39,69058.0131,47.7,-0.04714,6e-05,2.3968]
[1712696784086,64.39,69057.767,47.7,-0.04716,6e-05,2.39772]
[1712696790420,64.39,69053.7896,47.7,-0.04742,6e-05,2.40806]
[1712696796170,64.4,69056.5635,47.7,-0.04713,6e-05,2.39445]
[1712696801205,64.4,69054.9815,47.7,-0.04724,6e-05,2.39876]
[1712696807245,64.4,69059.7314,47.7,-0.04695,6e-05,2.38732]
[1712696812281,64.41,69058.4143,47.7,-0.04704,6e-05,2.39099]
[1712696817317,64.41,69049.7125,47.7,-0.0476,6e-05,2.41323]
[1712696822353,64.41,69047.5543,47.7,-0.04774,6e-05,2.41882]
[1712696824157,64.41,69047.5543,47.7,-0.04774,6e-05,2.41882]
[1712696827388,64.41,69021.3796,47.7,-0.04942,7e-05,2.48601]
[1712696832421,64.41,69016.7476,47.7,-0.04973,7e-05,2.49812]
[1712696837458,64.41,68999.899,47.7,-0.05084,7e-05,2.54172]
[1712696841632,64.41,68993.0152,47.7,-0.05129,7e-05,2.5595]
[1712696842700,64.41,68991.7083,47.7,-0.05138,7e-05,2.56285]
[1712696848071,64.4,68994.2852,47.7,-0.05119,7e-05,2.55573]
[1712696853570,64.4,68981.3026,47.7,-0.05192,7e-05,2.5822]
[1712696858604,64.39,68986.3922,47.7,-0.05155,7e-05,2.56755]
[1712696863640,64.38,68985.197,47.7,-0.05162,7e-05,2.57028]
[1712696868674,64.38,68993.2453,47.7,-0.05107,7e-05,2.54879]
[1712696873709,64.38,68991.9724,47.7,-0.05115,7e-05,2.55185]
[1712696878744,64.37,68988.2725,47.7,-0.05139,7e-05,2.56124]
[1712696883778,64.37,68992.8069,47.7,-0.05108,7e-05,2.54904]
[1712696888816,64.37,68997.0274,47.7,-0.05079,7e-05,2.53776]
[1712696893849,64.37,68997.4235,47.7,-0.05076,7e-05,2.53655]
[1712696898884,64.37,69000.7817,47.7,-0.05053,7e-05,2.52766]
[1712696902848,64.37,69003.9854,47.7,-0.05032,7e-05,2.51928]
[1712696907862,64.37,69005.8981,47.7,-0.05019,7e-05,2.51427]
[1712696912300,64.36,68988.6352,47.7,-0.0512,7e-05,2.55201]
[1712696918028,64.37,68975.1198,47.7,-0.05214,7e-05,2.58865]
[1712696923064,64.38,68976.2963,47.7,-0.05209,7e-05,2.58648]
[1712696928099,64.39,68979.9967,47.7,-0.05186,7e-05,2.57768]
[1712696933132,64.4,68973.6392,47.7,-0.05232,7e-05,2.59547]
[1712696938168,64.41,68974.6418,47.7,-0.05227,7e-05,2.5937]
[1712696943203,64.42,68975.8733,47.7,-0.05221,7e-05,2.59131]
[1712696948238,64.42,68972.7603,47.7,-0.05244,7e-05,2.60043]
[1712696953274,64.43,68972.1074,47.7,-0.05251,7e-05,2.60301]
[1712696958310,64.44,68965.5821,47.7,-0.05298,7e-05,2.62113]
[1712696963344,64.45,68962.0781,47.7,-0.05324,7e-05,2.63116]
[1712696968379,64.45,68946.1108,47.7,-0.05436,7e-05,2.67446]
[1712696973414,64.45,68940.9168,47.7,-0.0546,7e-05,2.68142]
[1712696978448,64.45,68936.8697,47.7,-0.05489,7e-05,2.6926]
[1712696983487,64.45,68935.1773,47.7,-0.05501,7e-05,2.69726]
[1712696988519,64.45,68940.6413,47.7,-0.05463,7e-05,2.68258]
[1712696993553,64.46,68940.8329,47.7,-0.05462,7e-05,2.68224]
[1712696998588,64.46,68941.2332,47.7,-0.0546,7e-05,2.68135]
[1712697003623,64.46,68953.3264,47.7,-0.05375,7e-05,2.64899]
[1712697008658,64.46,68947.4964,47.7,-0.05417,7e-05,2.66509]
[1712697011047,64.47,68944.1838,47.7,-0.05441,7e-05,2.67414]
[1712697016715,64.47,68946.8717,47.7,-0.05423,7e-05,2.66746]
[1712697021750,64.48,68945.8946,47.7,-0.05432,7e-05,2.67077]
[1712697026069,64.48,68946.8261,47.7,-0.05427,7e-05,2.66878]
[1712697031821,64.48,68944.659,47.7,-0.05429,7e-05,2.66764]
[1712697036857,64.49,68946.7899,47.7,-0.05415,7e-05,2.66219]
[1712697041891,64.49,68951.6426,47.7,-0.05382,7e-05,2.64951]
[1712697046925,64.5,68949.6833,47.7,-0.05397,7e-05,2.65521]
[1712697051960,64.5,68953.2929,47.7,-0.05373,7e-05,2.6459]
[1712697056995,64.51,68965.6859,47.7,-0.05288,7e-05,2.61336]
[1712697062031,64.51,68966.5981,47.7,-0.05284,7e-05,2.61163]
[1712697067065,64.52,68968.7216,47.7,-0.05271,7e-05,2.60671]
[1712697072110,64.53,68978.7272,47.7,-0.05205,7e-05,2.58102]
[1712697077146,64.54,68991.661,47.7,-0.0512,7e-05,2.54809]
[1712697077200,64.54,68991.661,47.7,-0.0512,7e-05,2.54809]
[1712697082302,64.53,69004.4942,47.7,-0.05033,7e-05,2.51378]
[1712697088225,64.52,68997.6528,47.7,-0.05076,7e-05,2.53063]
[1712697093261,64.51,68997.9579,47.7,-0.05059,7e-05,2.52193]
[1712697098295,64.5,68988.5519,47.7,-0.05119,7e-05,2.54561]
[1712697103331,64.5,68993.9973,47.7,-0.0508,7e-05,2.5305]
[1712697108368,64.49,68993.3088,47.7,-0.05083,7e-05,2.53146]
[1712697113401,64.48,69004.6891,47.7,-0.05006,7e-05,2.50112]
[1712697118438,64.48,69003.0481,47.7,-0.05015,7e-05,2.50477]
[1712697123470,64.47,69017.5222,47.7,-0.04919,7e-05,2.46682]
[1712697128510,64.47,69026.645,47.7,-0.04859,6e-05,2.4432]
[1712697134550,64.47,69030.3231,47.7,-0.04835,6e-05,2.43373]
[1712697139586,64.47,69042.5955,47.7,-0.04757,6e-05,2.40266]
[1712697143530,64.47,69043.6707,47.7,-0.0475,6e-05,2.40003]
[1712697143547,64.47,69043.6707,47.7,-0.0475,6e-05,2.40003]
[1712697148650,64.47,69041.0186,47.7,-0.04768,6e-05,2.40689]
[1712697153683,64.47,69042.229,47.7,-0.04748,6e-05,2.39698]
[1712697158717,64.47,69042.9229,47.7,-0.04744,6e-05,2.39537]
[1712697164759,64.48,69043.4849,47.7,-0.0474,6e-05,2.39415]
[1712697169793,64.48,69034.2207,47.7,-0.048,6e-05,2.41769]
[1712697174829,64.48,69033.5153,47.7,-0.04804,6e-05,2.41947]
[1712697177850,64.47,69012.6316,47.7,-0.04939,7e-05,2.47278]
[1712697182885,64.47,69016.4419,47.7,-0.04913,7e-05,2.4625]
[1712697187925,64.47,69020.4944,47.7,-0.04885,6e-05,2.45172]
[1712697192955,64.46,69018.4454,47.7,-0.04898,6e-05,2.45665]
[1712697197990,64.46,69015.0512,47.7,-0.04919,7e-05,2.46501]
[1712697203026,64.45,69003.9719,47.7,-0.0499,7e-05,2.49309]
[1712697203706,64.45,69003.9719,47.7,-0.0499,7e-05,2.49309]
[1712697203712,64.45,69003.9719,47.7,-0.0499,7e-05,2.49309]
[1712697209071,64.45,69009.4294,47.7,-0.04953,7e-05,2.47842]
[1712697214106,64.45,69005.3524,47.7,-0.04966,7e-05,2.48149]
[1712697219143,64.44,69013.8352,47.7,-0.0491,7e-05,2.45925]
[1712697224179,64.44,69013.0058,47.7,-0.04914,7e-05,2.46112]
[1712697229212,64.44,69015.7261,47.7,-0.04896,7e-05,2.45388]
[1712697234256,64.43,69016.3912,47.7,-0.04891,7e-05,2.45198]
[1712697239284,64.43,69016.2229,47.7,-0.04892,7e-05,2.45222]
[1712697244318,64.43,69011.8584,47.7,-0.0492,7e-05,2.46321]
[1712697249354,64.43,69005.6323,47.7,-0.04959,7e-05,2.47888]
[1712697254388,64.42,69006.2323,47.7,-0.04954,7e-05,2.47693]
[1712697259424,64.42,69005.9105,47.7,-0.04956,7e-05,2.47737]
[1712697263853,64.42,69006.3992,47.7,-0.04952,7e-05,2.4758]
[1712697263860,64.42,69006.3992,47.7,-0.04952,7e-05,2.4758]
[1712697269492,64.41,69006.3025,47.7,-0.04951,7e-05,2.4755]
[1712697274531,64.41,69014.3623,47.7,-0.04885,7e-05,2.44741]
[1712697279567,64.41,69015.7517,47.7,-0.04875,6e-05,2.44361]
[1712697284601,64.4,69018.2865,47.7,-0.04858,6e-05,2.43691]
[1712697289637,64.4,69021.0274,47.7,-0.0484,6e-05,2.42978]
[1712697292405,64.4,69022.5734,47.7,-0.0483,6e-05,2.4258]
[1712697297693,64.4,69021.4455,47.7,-0.04836,6e-05,2.42809]
[1712697302729,64.39,69017.7431,47.7,-0.04858,6e-05,2.43697]
[1712697307762,64.38,69017.6338,47.7,-0.04857,6e-05,2.43649]
[1712697312796,64.38,69019.3211,47.7,-0.04845,6e-05,2.43158]
[1712697317833,64.37,69011.4088,47.7,-0.04894,7e-05,2.45115]
[1712697322867,64.36,69013.897,47.7,-0.04876,6e-05,2.444]
[1712697327902,64.36,69014.3501,47.7,-0.04871,6e-05,2.44214]
[1712697332936,64.35,69032.2229,47.7,-0.04743,6e-05,2.38912]
[1712697337972,64.35,69040.4173,47.7,-0.04691,6e-05,2.36833]
[1712697343007,64.35,69040.7297,47.7,-0.04688,6e-05,2.36744]
[1712697348044,64.35,69040.2147,47.7,-0.04691,6e-05,2.36865]
[1712697353077,64.35,69057.0573,47.7,-0.04587,6e-05,2.32668]
[1712697358113,64.35,69059.7656,47.7,-0.04571,6e-05,2.32023]
[1712697363151,64.36,69066.2744,47.7,-0.04532,6e-05,2.30448]
[1712697368184,64.36,69062.9004,47.7,-0.04553,6e-05,2.3132]
[1712697373219,64.36,69067.6647,47.7,-0.04525,6e-05,2.30178]
[1712697378256,64.37,69071.0298,47.7,-0.04506,6e-05,2.29399]
[1712697383289,64.37,69053.3917,47.7,-0.04615,6e-05,2.33808]
[1712697388325,64.37,69053.6507,47.7,-0.04614,6e-05,2.3376]
[1712697393359,64.38,69058.2325,47.7,-0.04573,6e-05,2.31952]
[1712697398395,64.38,69067.8365,47.7,-0.04515,6e-05,2.29616]
[1712697403437,64.39,69066.7955,47.7,-0.04523,6e-05,2.2992]
[1712697408475,64.39,69071.9975,47.7,-0.04493,6e-05,2.28694]
[1712697413511,64.4,69071.881,47.7,-0.04495,6e-05,2.28778]
[1712697418546,64.4,69075.9774,47.7,-0.04471,6e-05,2.27831]
[1712697423579,64.41,69085.9809,47.7,-0.04413,6e-05,2.25459]
[1712697428615,64.42,69090.5962,47.7,-0.04387,6e-05,2.24422]
[1712697433650,64.43,69087.1165,47.7,-0.0441,6e-05,2.25356]
[1712697438685,64.43,69082.3834,47.7,-0.0444,6e-05,2.26587]
[1712697443721,64.44,69083.8003,47.7,-0.04434,6e-05,2.26314]
[1712697448756,64.45,69086.7189,47.7,-0.04418,6e-05,2.25679]
[1712697453791,64.46,69096.7029,47.7,-0.04348,6e-05,2.22664]
[1712697458826,64.47,69101.0379,47.7,-0.04325,6e-05,2.21729]
[1712697463861,64.48,69100.7765,47.7,-0.0433,6e-05,2.21902]
[1712697468897,64.49,69100.3633,47.7,-0.04335,6e-05,2.22108]
[1712697473932,64.5,69102.4943,47.7,-0.04325,6e-05,2.21727]
[1712697478965,64.51,69092.347,47.7,-0.04388,6e-05,2.24278]
[1712697484003,64.52,69072.1661,47.7,-0.04511,6e-05,2.29284]
[1712697489036,64.53,69056.7092,47.7,-0.04607,6e-05,2.33141]
[1712697494071,64.53,69060.6581,47.7,-0.04583,6e-05,2.32179]
[1712697499105,64.53,69055.7925,47.7,-0.04614,6e-05,2.33404]
[1712697504141,64.53,69056.7604,47.7,-0.04608,6e-05,2.3318]
[1712697509177,64.53,69065.8137,47.7,-0.04553,6e-05,2.30962]
[1712697514238,64.54,69075.6349,47.7,-0.04482,6e-05,2.27913]
[1712697519247,64.54,69074.2988,47.7,-0.04491,6e-05,2.28297]
[1712697524281,64.55,69077.6819,47.7,-0.04472,6e-05,2.27523]
[1712697529317,64.56,69084.3229,47.7,-0.04434,6e-05,2.25973]
[1712697534353,64.56,69084.3234,47.7,-0.04436,6e-05,2.26047]
[1712697539386,64.57,69084.5892,47.7,-0.04436,6e-05,2.26055]
[1712697544422,64.58,69084.5817,47.7,-0.04438,6e-05,2.26129]
[1712697549456,64.59,69087.7641,47.7,-0.0442,6e-05,2.25426]
[1712697554492,64.6,69102.3992,47.7,-0.04336,6e-05,2.2198]
[1712697559527,64.61,69102.6807,47.7,-0.04336,6e-05,2.22016]
[1712697564560,64.62,69102.0248,47.7,-0.04343,6e-05,2.22278]
[1712697569603,64.63,69103.4335,47.7,-0.04337,6e-05,2.22042]
[1712697574639,64.64,69095.8177,47.7,-0.04372,6e-05,2.23304]
[1712697579672,64.65,69099.9774,47.7,-0.0435,6e-05,2.22399]
[1712697584707,64.66,69098.2216,47.7,-0.04363,6e-05,2.2292]
[1712697589742,64.67,69098.4675,47.7,-0.04364,6e-05,2.22956]
[1712697594778,64.67,69086.4062,47.7,-0.04438,6e-05,2.25962]
[1712697599812,64.68,69083.003,47.7,-0.0446,6e-05,2.26859]
[1712697604847,64.69,69081.719,47.7,-0.04469,6e-05,2.27235]
[1712697609882,64.69,69082.5159,47.7,-0.04466,6e-05,2.27102]
[1712697614918,64.7,69080.7336,47.7,-0.04478,6e-05,2.27595]
[1712697619955,64.7,69071.5405,47.7,-0.04535,6e-05,2.29895]
[1712697624991,64.71,69068.1146,47.7,-0.04557,6e-05,2.30772]
[1712697630023,64.71,69050.8205,47.7,-0.04664,6e-05,2.35072]
[1712697635059,64.71,69040.7329,47.7,-0.04715,6e-05,2.36892]
[1712697640176,64.7,69034.799,47.7,-0.04752,6e-05,2.38361]
[1712697645323,64.7,69025.5212,47.7,-0.0481,6e-05,2.40652]
[1712697651170,64.69,69025.8365,47.7,-0.04807,6e-05,2.40525]
[1712697656205,64.69,69027.6243,47.7,-0.04794,6e-05,2.40019]
[1712697661240,64.69,69028.0469,47.7,-0.0479,6e-05,2.3987]
[1712697666275,64.68,69028.8577,47.7,-0.04784,6e-05,2.39625]
[1712697671310,64.68,69028.7358,47.7,-0.04784,6e-05,2.39617]
[1712697676346,64.67,69022.8684,47.7,-0.0482,6e-05,2.41055]
[1712697681379,64.67,69021.3201,47.7,-0.04829,6e-05,2.41394]
[1712697686416,64.66,69021.4864,47.7,-0.04826,6e-05,2.41298]
[1712697691451,64.66,69017.1237,47.7,-0.0484,6e-05,2.41649]
[1712697696486,64.65,69019.1215,47.7,-0.04826,6e-05,2.41086]
[1712697701521,64.65,69020.1691,47.7,-0.04818,6e-05,2.40771]
[1712697706556,64.64,69021.3866,47.7,-0.04809,6e-05,2.40415]
[1712697711591,64.64,69019.2008,47.7,-0.04822,6e-05,2.40922]
[1712697716627,64.63,69019.2468,47.7,-0.0482,6e-05,2.4086]
[1712697721662,64.63,69019.1129,47.7,-0.0482,6e-05,2.40845]
[1712697726696,64.62,69014.0752,47.7,-0.04851,6e-05,2.42073]
[1712697731732,64.62,69012.6069,47.7,-0.04859,6e-05,2.42388]
[1712697736774,64.61,69005.2684,47.7,-0.04905,7e-05,2.44196]
[1712697741801,64.6,68998.441,47.7,-0.04948,7e-05,2.45866]
[1712697746836,64.59,68992.8593,47.7,-0.04982,7e-05,2.47213]
[1712697751871,64.58,68970.8139,47.7,-0.05114,7e-05,2.52121]
[1712697756906,64.57,68961.9208,47.7,-0.0517,7e-05,2.54301]
[1712697760430,64.56,68950.5898,47.7,-0.05246,7e-05,2.57196]
[1712697765969,64.53,68946.5833,47.7,-0.05268,7e-05,2.58047]
[1712697771004,64.52,68942.7272,47.7,-0.0529,7e-05,2.58892]
[1712697776042,64.5,68937.7266,47.7,-0.0532,7e-05,2.60041]
[1712697781076,64.48,68935.6753,47.7,-0.0533,7e-05,2.60394]
[1712697786111,64.46,68931.1812,47.7,-0.05356,7e-05,2.614]
[1712697791145,64.44,68935.9479,47.7,-0.05317,7e-05,2.59926]
[1712697796181,64.42,68938.1269,47.7,-0.05297,7e-05,2.59162]
[1712697801217,64.41,68938.4485,47.7,-0.05291,7e-05,2.58901]
[1712697806251,64.39,68954.4892,47.7,-0.05176,7e-05,2.54479]
[1712697811286,64.38,68958.3197,47.7,-0.05133,7e-05,2.52613]
[1712697816321,64.37,68964.2978,47.7,-0.05089,7e-05,2.50915]
[1712697820602,64.36,68970.706,47.7,-0.05043,7e-05,2.49151]
[1712697826392,64.35,68978.2174,47.7,-0.0499,7e-05,2.47064]
[1712697831420,64.34,68976.0625,47.7,-0.05002,7e-05,2.47526]
[1712697836509,64.33,68977.7675,47.7,-0.04988,7e-05,2.46987]
[1712697841544,64.32,68979.2069,47.7,-0.04976,7e-05,2.46522]
[1712697846579,64.31,68981.74,47.7,-0.04957,7e-05,2.45779]
[1712697851614,64.3,68983.8749,47.7,-0.04941,7e-05,2.45145]
[1712697856649,64.29,68985.2893,47.7,-0.04929,7e-05,2.44704]
[1712697861684,64.29,68986.6912,47.7,-0.04918,7e-05,2.44269]
[1712697866720,64.28,68984.2048,47.7,-0.04933,7e-05,2.44838]
[1712697871755,64.27,68983.4818,47.7,-0.04923,7e-05,2.44237]
[1712697876789,64.27,68985.2224,47.7,-0.04909,7e-05,2.43716]
[1712697881824,64.26,68984.057,47.7,-0.04915,7e-05,2.43949]
[1712697886859,64.25,68985.0178,47.7,-0.04907,7e-05,2.43633]
[1712697891894,64.25,68983.4281,47.7,-0.04916,7e-05,2.43976]
[1712697896937,64.24,68983.8983,47.7,-0.04911,7e-05,2.43787]
[1712697901972,64.23,68974.8831,47.7,-0.04969,7e-05,2.46051]
[1712697907008,64.22,68963.7418,47.7,-0.05041,7e-05,2.4885]
[1712697912042,64.21,68973.7377,47.7,-0.04972,7e-05,2.46151]
[1712697917077,64.21,68977.7832,47.7,-0.04943,7e-05,2.45021]
[1712697922111,64.2,68988.3918,47.7,-0.04872,7e-05,2.42226]
[1712697927148,64.19,68981.8871,47.7,-0.04913,7e-05,2.43844]
[1712697932183,64.19,68985.0669,47.7,-0.04877,7e-05,2.42252]
[1712697937218,64.18,68984.3455,47.7,-0.04881,7e-05,2.42383]
[1712697942252,64.18,68983.8731,47.7,-0.04882,7e-05,2.42448]
[1712697947287,64.17,68980.1381,47.7,-0.04906,7e-05,2.43353]
[1712697952322,64.16,68977.3595,47.7,-0.04922,7e-05,2.44004]
[1712697957357,64.16,68976.4134,47.7,-0.04927,7e-05,2.4418]
[1712697962393,64.15,68977.1399,47.7,-0.0492,7e-05,2.43925]
[1712697965007,64.15,68978.4315,47.7,-0.04911,7e-05,2.43565]
[1712697970450,64.14,68982.7397,47.7,-0.04881,7e-05,2.42385]
[1712697975486,64.14,68986.7605,47.7,-0.04853,7e-05,2.41301]
[1712697980518,64.13,68985.4448,47.7,-0.04861,7e-05,2.41599]
[1712697985554,64.13,68977.6969,47.7,-0.04911,7e-05,2.43547]
[1712697990588,64.12,68982.6324,47.7,-0.04877,7e-05,2.42218]
[1712697995624,64.12,68985.3269,47.7,-0.04845,7e-05,2.40778]
[1712698000659,64.12,68984.0112,47.7,-0.04853,7e-05,2.41081]
[1712698005693,64.11,68986.3738,47.7,-0.04836,7e-05,2.40439]
[1712698010728,64.11,68986.3382,47.7,-0.04836,7e-05,2.40416]
[1712698015763,64.11,68987.0062,47.7,-0.04831,7e-05,2.40212]
[1712698020797,64.1,68985.4419,47.7,-0.0484,7e-05,2.4058]
[1712698025837,64.1,68985.2899,47.7,-0.0484,7e-05,2.40587]
[1712698030873,64.1,68982.0228,47.7,-0.04861,7e-05,2.41388]
[1712698035909,64.09,68982.2514,47.7,-0.04858,7e-05,2.41296]
[1712698040941,64.09,68984.0671,47.7,-0.04845,7e-05,2.40793]
[1712698045977,64.09,68983.9339,47.7,-0.04846,7e-05,2.40794]
[1712698051013,64.08,68985.7825,47.7,-0.0482,7e-05,2.39581]
[1712698056046,64.08,68985.3443,47.7,-0.04822,7e-05,2.39671]
[1712698061081,64.08,68984.2032,47.7,-0.04829,7e-05,2.39938]
[1712698066134,64.08,68984.116,47.7,-0.04829,7e-05,2.39931]
[1712698071154,64.07,68985.3082,47.7,-0.0482,7e-05,2.39599]
[1712698076190,64.07,68984.5887,47.7,-0.04824,7e-05,2.39757]
[1712698082232,64.07,68985.2388,47.7,-0.04819,7e-05,2.3956]
[1712698087267,64.06,68986.4011,47.7,-0.04811,7e-05,2.39236]
[1712698092301,64.06,68985.8279,47.7,-0.04814,7e-05,2.39359]
[1712698097336,64.06,68986.5423,47.7,-0.04809,7e-05,2.39153]
[1712698102372,64.06,68989.1767,47.7,-0.04791,7e-05,2.3846]
[1712698107406,64.06,68993.4055,47.7,-0.04763,6e-05,2.37367]
[1712698112441,64.06,68996.9087,47.7,-0.04728,6e-05,2.3577]
[1712698117478,64.06,68998.7372,47.7,-0.04716,6e-05,2.35314]
[1712698122513,64.06,69015.1681,47.7,-0.04612,6e-05,2.31192]
[1712698127564,64.06,69018.3534,47.7,-0.04593,6e-05,2.30441]
[1712698132595,64.07,69018.8409,47.7,-0.04591,6e-05,2.30369]
[1712698137630,64.08,69021.9454,47.7,-0.04573,6e-05,2.29656]
[1712698142665,64.08,69024.6423,47.7,-0.04558,6e-05,2.29041]
[1712698147700,64.09,69025.8991,47.7,-0.04552,6e-05,2.28788]
[1712698152736,64.09,69026.7811,47.7,-0.04548,6e-05,2.28631]
[1712698157769,64.1,69030.9441,47.7,-0.04523,6e-05,2.27663]
[1712698162636,64.11,69036.3881,47.7,-0.04491,6e-05,2.26374]
[1712698167840,64.11,69042.9983,47.7,-0.04451,6e-05,2.24763]
[1712698172876,64.11,69046.6582,47.7,-0.04416,6e-05,2.23179]
[1712698177391,64.11,69049.2207,47.7,-0.04401,6e-05,2.22552]
[1712698182945,64.11,69065.0889,47.7,-0.04305,6e-05,2.18694]
[1712698187980,64.11,69070.1858,47.7,-0.04275,6e-05,2.17464]
[1712698193015,64.11,69067.3842,47.7,-0.04291,6e-05,2.1814]
[1712698198050,64.11,69067.4289,47.7,-0.04291,6e-05,2.18129]
[1712698202495,64.11,69066.9753,47.7,-0.04294,6e-05,2.18238]
[1712698203495,64.11,69066.8614,47.7,-0.04294,6e-05,2.18266]
[1712698203506,64.11,69066.8614,47.7,-0.04294,6e-05,2.18266]
[1712698203710,64.11,69066.8614,47.7,-0.04294,6e-05,2.18266]
[1712698207116,64.1,69073.2296,47.7,-0.04256,6e-05,2.16698]
[1712698210255,64.1,69073.8001,47.7,-0.04252,6e-05,2.1656]
[1712698216176,64.1,69073.2912,47.7,-0.04255,6e-05,2.16683]
[1712698221212,64.1,69073.6486,47.7,-0.04253,6e-05,2.16597]
[1712698226246,64.1,69069.7645,47.7,-0.04276,6e-05,2.17531]
[1712698229436,64.1,69070.7348,47.7,-0.04271,6e-05,2.17297]
[1712698232398,64.1,69075.3648,47.7,-0.04231,6e-05,2.15511]
[1712698235675,64.1,69076.6573,47.7,-0.04223,6e-05,2.15201]
[1712698241362,64.1,69078.2273,47.7,-0.04214,6e-05,2.14826]
[1712698246402,64.1,69079.7764,47.7,-0.04205,6e-05,2.14456]
[1712698251420,64.1,69079.7664,47.7,-0.04205,6e-05,2.14458]
[1712698254515,64.1,69079.36,47.7,-0.04208,6e-05,2.14555]
[1712698260501,64.1,69079.5999,47.7,-0.04206,6e-05,2.14498]
[1712698265536,64.1,69080.6122,47.7,-0.042,6e-05,2.14256]
[1712698265601,64.1,69080.6122,47.7,-0.042,6e-05,2.14256]
[1712698271579,64.1,69084.7236,47.7,-0.04176,6e-05,2.13277]
[1712698276613,64.1,69078.9786,47.7,-0.0421,6e-05,2.14646]
[1712698281647,64.1,69077.7975,47.7,-0.04217,6e-05,2.14929]
[1712698286688,64.1,69079.9351,47.7,-0.04204,6e-05,2.14418]
[1712698291360,64.1,69087.7809,47.7,-0.04158,6e-05,2.12551]
[1712698296758,64.1,69100.0537,47.7,-0.04076,6e-05,2.08987]
[1712698297360,64.1,69100.0537,47.7,-0.04076,6e-05,2.08987]
[1712698302800,64.1,69097.5234,47.7,-0.0409,6e-05,2.09581]
[1712698303614,64.1,69097.5234,47.7,-0.0409,6e-05,2.09581]
[1712698305915,64.1,69100.098,47.7,-0.04075,6e-05,2.08976]
[1712698305937,64.1,69100.098,47.7,-0.04075,6e-05,2.08976]
[1712698308772,64.1,69100.5924,47.7,-0.04073,6e-05,2.0886]
[1712698314420,64.1,69105.5985,47.7,-0.04044,6e-05,2.07688]
[1712698319920,64.1,69111.5344,47.7,-0.04011,6e-05,2.06304]
[1712698324955,64.1,69113.1749,47.7,-0.04001,6e-05,2.05922]
[1712698329989,64.1,69119.4378,47.7,-0.03966,6e-05,2.0447]
[1712698335025,64.1,69120.4392,47.7,-0.03961,6e-05,2.04239]
[1712698340058,64.1,69123.074,47.7,-0.03946,6e-05,2.0363]
[1712698345094,64.1,69127.5699,47.7,-0.03921,6e-05,2.02595]
[1712698350129,64.1,69130.7743,47.7,-0.03903,6e-05,2.0186]
[1712698355164,64.1,69131.5619,47.7,-0.03887,6e-05,2.01026]
[1712698359749,64.1,69128.4973,47.7,-0.03904,6e-05,2.01728]
[1712698365234,64.1,69131.6075,47.7,-0.03887,6e-05,2.01016]
[1712698366119,64.1,69131.6075,47.7,-0.03887,6e-05,2.01016]
[1712698366125,64.1,69131.6075,47.7,-0.03887,6e-05,2.01016]
[1712698371276,64.1,69130.2445,47.7,-0.03894,6e-05,2.01328]
[1712698376312,64.1,69128.6486,47.7,-0.03903,6e-05,2.01693]
[1712698381347,64.1,69128.7677,47.7,-0.03903,6e-05,2.01666]
[1712698386381,64.1,69128.9393,47.7,-0.03902,6e-05,2.01627]
[1712698391417,64.1,69129.3683,47.7,-0.03899,6e-05,2.01528]
[1712698396457,64.1,69129.6777,47.7,-0.03898,6e-05,2.01457]
[1712698401493,64.1,69129.58,47.7,-0.03898,6e-05,2.0148]
[1712698406527,64.1,69129.9962,47.7,-0.03896,6e-05,2.01384]
[1712698411564,64.1,69135.9089,47.7,-0.03852,5e-05,1.99382]
[1712698416598,64.1,69139.8472,47.7,-0.0383,5e-05,1.98487]
[1712698421634,64.1,69146.4073,47.7,-0.03795,5e-05,1.97002]
[1712698426336,64.1,69147.1991,47.7,-0.0379,5e-05,1.96824]
[1712698426355,64.1,69147.1991,47.7,-0.0379,5e-05,1.96824]
[1712698431703,64.1,69152.1786,47.7,-0.03764,5e-05,1.95703]
[1712698436740,64.1,69155.3151,47.7,-0.03747,5e-05,1.94999]
[1712698441773,64.1,69160.123,47.7,-0.03721,5e-05,1.93923]
[1712698446809,64.1,69162.8974,47.7,-0.03707,5e-05,1.93304]
[1712698451843,64.1,69159.9276,47.7,-0.03722,5e-05,1.93967]
[1712698456877,64.1,69160.6984,47.7,-0.03718,5e-05,1.93794]
[1712698461912,64.1,69161.44,47.7,-0.03714,5e-05,1.93629]
[1712698466949,64.1,69146.6479,47.7,-0.03793,5e-05,1.96948]
[1712698471983,64.1,69142.8329,47.7,-0.03802,5e-05,1.97162]
[1712698477020,64.1,69131.8838,47.7,-0.03862,5e-05,1.99648]
[1712698482056,64.1,69131.6077,47.7,-0.03864,5e-05,1.9971]
[1712698486883,64.1,69130.5258,47.7,-0.0387,5e-05,1.99957]
[1712698487295,64.1,69130.0487,47.7,-0.03872,5e-05,2.00066]
[1712698493134,64.1,69130.6807,47.7,-0.03869,5e-05,1.99922]
[1712698498168,64.1,69130.8816,47.7,-0.03868,5e-05,1.99876]
[1712698503203,64.1,69130.2751,47.7,-0.03871,5e-05,2.00014]
[1712698508239,64.1,69130.6284,47.7,-0.03869,5e-05,1.99934]
[1712698513274,64.1,69133.6246,47.7,-0.03853,5e-05,1.99251]
[1712698518311,64.1,69133.7232,47.7,-0.03852,5e-05,1.99229]
[1712698523344,64.1,69134.8315,47.7,-0.03846,5e-05,1.98976]
[1712698529387,64.1,69135.8817,47.7,-0.0384,5e-05,1.98738]
[1712698535428,64.1,69136.1342,47.7,-0.03827,5e-05,1.9803]
[1712698537543,64.1,69149.0645,47.7,-0.03757,5e-05,1.95112]
[1712698543485,64.1,69157.9471,47.7,-0.0371,5e-05,1.93125]
[1712698548520,64.1,69160.6449,47.7,-0.03696,5e-05,1.92524]
[1712698553555,64.1,69156.2589,47.7,-0.03719,5e-05,1.93501]
[1712698558590,64.1,69156.5775,47.7,-0.03717,5e-05,1.9343]
[1712698563632,64.1,69157.6119,47.7,-0.03712,5e-05,1.932]
[1712698568667,64.1,69159.5227,47.7,-0.03702,5e-05,1.92774]
[1712698573702,64.1,69159.7464,47.7,-0.037,5e-05,1.92724]
[1712698578738,64.1,69165.5472,47.7,-0.0367,5e-05,1.91436]
[1712698579948,64.1,69170.8096,47.7,-0.03642,5e-05,1.90272]
[1712698585786,64.1,69175.0521,47.7,-0.0362,5e-05,1.89338]
[1712698590821,64.1,69178.663,47.7,-0.03601,5e-05,1.88545]
[1712698595855,64.1,69177.9554,47.7,-0.03594,5e-05,1.88066]
[1712698600892,64.1,69178.3268,47.7,-0.03592,5e-05,1.87984]
[1712698605926,64.1,69181.2115,47.7,-0.03577,5e-05,1.87354]
[1712698606983,64.1,69178.8232,47.7,-0.03589,5e-05,1.87876]
[1712698612974,64.1,69177.7343,47.7,-0.03595,5e-05,1.88114]
[1712698618011,64.1,69168.6027,47.7,-0.03642,5e-05,1.90122]
[1712698623046,64.1,69159.2252,47.7,-0.03692,5e-05,1.92199]
[1712698628082,64.1,69154.776,47.7,-0.03715,5e-05,1.9319]
[1712698633116,64.1,69147.3368,47.7,-0.03755,5e-05,1.94854]
[1712698635035,64.1,69148.7385,47.7,-0.03748,5e-05,1.9454]
[1712698640164,64.1,69140.1431,47.7,-0.03794,5e-05,1.96474]
[1712698642560,64.1,69141.7783,47.7,-0.03785,5e-05,1.96105]
[1712698648220,64.1,69142.6912,47.7,-0.0378,5e-05,1.95899]
[1712698653256,64.1,69145.3217,47.7,-0.03754,5e-05,1.94661]
[1712698658290,64.1,69142.5863,47.7,-0.03769,5e-05,1.95275]
[1712698663327,64.1,69158.5284,47.7,-0.03684,5e-05,1.91712]
[1712698668361,64.1,69158.0999,47.7,-0.03686,5e-05,1.91808]
[1712698674404,64.1,69158.7485,47.7,-0.03683,5e-05,1.91664]
[1712698679439,64.1,69158.8603,47.7,-0.03682,5e-05,1.91639]
[1712698680866,64.1,69156.8471,47.7,-0.03693,5e-05,1.92086]
[1712698683194,64.1,69157.6021,47.7,-0.03689,5e-05,1.91918]
[1712698683246,64.1,69157.6021,47.7,-0.03689,5e-05,1.91918]
[1712698691521,64.1,69151.9737,47.7,-0.03719,5e-05,1.93172]
[1712698696557,64.1,69152.3272,47.7,-0.03717,5e-05,1.93093]
[1712698701592,64.1,69150.0614,47.7,-0.03729,5e-05,1.93599]
[1712698706626,64.1,69153.4966,47.7,-0.03711,5e-05,1.92832]
[1712698711661,64.1,69151.9695,47.7,-0.03707,5e-05,1.92529]
[1712698716712,64.1,69150.5744,47.7,-0.03715,5e-05,1.9284]
[1712698721732,64.1,69150.6927,47.7,-0.03714,5e-05,1.92814]
[1712698726768,64.1,69151.46,47.7,-0.0371,5e-05,1.92643]
[1712698731813,64.1,69151.4249,47.7,-0.0371,5e-05,1.92651]
[1712698736849,64.1,69149.7846,47.7,-0.03719,5e-05,1.93017]
[1712698741883,64.1,69148.6514,47.7,-0.03725,5e-05,1.9327]
[1712698742842,64.1,69148.6514,47.7,-0.03725,5e-05,1.9327]
[1712698743716,64.11,69146.09,47.7,-0.03739,5e-05,1.93867]
[1712698748932,64.11,69143.6637,47.7,-0.03752,5e-05,1.94411]
[1712698749203,64.11,69143.6637,47.7,-0.03752,5e-05,1.94411]
[1712698749967,64.11,69143.5745,47.7,-0.03753,5e-05,1.94431]
[1712698755980,64.11,69140.775,47.7,-0.03768,5e-05,1.9506]
[1712698761016,64.11,69141.1246,47.7,-0.03766,5e-05,1.94981]
[1712698766051,64.11,69141.1306,47.7,-0.03766,5e-05,1.9498]
[1712698768456,64.11,69140.9977,47.7,-0.03767,5e-05,1.9501]
[1712698775115,64.12,69141.1947,47.7,-0.03757,5e-05,1.94455]
[1712698780150,64.13,69141.1242,47.7,-0.0376,5e-05,1.94587]
[1712698784962,64.14,69141.3319,47.7,-0.03761,5e-05,1.94632]
[1712698790219,64.15,69153.2463,47.7,-0.03698,5e-05,1.91993]
[1712698795255,64.15,69156.5562,47.7,-0.03681,5e-05,1.91258]
[1712698800289,64.15,69168.0245,47.7,-0.0362,5e-05,1.88726]
[1712698805323,64.15,69168.1479,47.7,-0.0362,5e-05,1.88699]
[1712698810358,64.15,69161.3087,47.7,-0.03656,5e-05,1.90206]
[1712698811876,64.15,69159.7861,47.7,-0.03664,5e-05,1.90543]
[1712698817410,64.16,69151.0577,47.7,-0.03714,5e-05,1.92649]
[1712698822445,64.18,69150.4251,47.7,-0.0372,5e-05,1.92917]
[1712698828486,64.19,69149.8847,47.7,-0.03727,5e-05,1.93188]
[1712698833522,64.21,69149.3042,47.7,-0.03721,5e-05,1.92799]
[1712698836113,64.21,69150.1479,47.7,-0.03717,5e-05,1.92637]
[1712698841579,64.21,69163.4618,47.7,-0.03647,5e-05,1.89712]
[1712698846613,64.21,69160.3105,47.7,-0.03664,5e-05,1.90408]
[1712698851650,64.21,69161.1069,47.7,-0.0366,5e-05,1.90232]
[1712698856684,64.21,69164.7841,47.7,-0.03641,5e-05,1.89421]
[1712698863420,64.21,69165.3692,47.7,-0.03637,5e-05,1.89292]
[1712698868771,64.21,69165.4647,47.7,-0.03637,5e-05,1.89271]
[1712698873801,64.21,69166.5117,47.7,-0.03632,5e-05,1.89041]
[1712698878837,64.21,69166.7721,47.7,-0.0363,5e-05,1.88983]
[1712698883871,64.21,69167.3343,47.7,-0.03627,5e-05,1.8886]
[1712698888906,64.21,69171.4831,47.7,-0.03606,5e-05,1.8795]
[1712698893951,64.21,69171.8474,47.7,-0.03592,5e-05,1.87233]
[1712698898983,64.21,69172.3682,47.7,-0.0359,5e-05,1.87119]
[1712698904018,64.21,69165.3655,47.7,-0.03626,5e-05,1.88654]
[1712698904264,64.21,69165.3655,47.7,-0.03626,5e-05,1.88654]
[1712698910060,64.23,69158.7396,47.7,-0.03664,5e-05,1.90264]
[1712698914006,64.24,69158.9957,47.7,-0.03665,5e-05,1.90296]
[1712698914703,64.24,69159.326,47.7,-0.03664,5e-05,1.90253]
[1712698920132,64.25,69149.441,47.7,-0.0372,5e-05,1.92581]
[1712698925174,64.27,69143.0691,47.7,-0.03757,5e-05,1.94129]
[1712698930202,64.28,69144.738,47.7,-0.03751,5e-05,1.93875]
[1712698935240,64.29,69142.9445,47.7,-0.03763,5e-05,1.9439]
[1712698940270,64.3,69142.9252,47.7,-0.03766,5e-05,1.94508]
[1712698945305,64.31,69136.8872,47.7,-0.03801,5e-05,1.95963]
[1712698950340,64.33,69138.2568,47.7,-0.03796,5e-05,1.95755]
[1712698956382,64.34,69136.5526,47.7,-0.03796,5e-05,1.95611]
[1712698961417,64.35,69135.5016,47.7,-0.03804,5e-05,1.95949]
[1712698966452,64.36,69134.1542,47.7,-0.03814,5e-05,1.96349]
[1712698971489,64.37,69136.8898,47.7,-0.03801,5e-05,1.95832]
[1712698976525,64.38,69133.4597,47.7,-0.03823,5e-05,1.96717]
[1712698981559,64.39,69134.5459,47.7,-0.03819,5e-05,1.96565]
[1712698986594,64.4,69133.9156,47.7,-0.03825,5e-05,1.968]
[1712698991628,64.41,69136.0877,47.7,-0.03815,5e-05,1.96403]
[1712698996664,64.42,69132.2392,47.7,-0.03838,5e-05,1.97359]
[1712699001699,64.43,69134.1925,47.7,-0.03829,5e-05,1.97007]
[1712699006733,64.44,69135.8304,47.7,-0.03823,5e-05,1.96728]
[1712699011768,64.45,69136.5378,47.7,-0.03809,5e-05,1.96009]
[1712699016803,64.46,69137.7416,47.7,-0.03805,5e-05,1.95836]
[1712699017966,64.46,69138.4466,47.7,-0.03802,5e-05,1.95697]
[1712699018417,64.46,69138.4466,47.7,-0.03802,5e-05,1.95697]
[1712699023853,64.47,69138.7802,47.7,-0.03803,5e-05,1.95738]
[1712699028888,64.48,69138.5528,47.7,-0.03806,5e-05,1.95886]
[1712699033922,64.49,69140.436,47.7,-0.03798,5e-05,1.95561]
[1712699038957,64.5,69139.3769,47.7,-0.03806,5e-05,1.95893]
[1712699043995,64.51,69128.8837,47.7,-0.03866,5e-05,1.98349]
[1712699049420,64.52,69121.2659,47.7,-0.03909,6e-05,2.00144]
[1712699055069,64.53,69119.7531,47.7,-0.03919,6e-05,2.0056]
[1712699060103,64.53,69119.0131,47.7,-0.03925,6e-05,2.00785]
[1712699065139,64.54,69118.8884,47.7,-0.03927,6e-05,2.0087]
[1712699070174,64.55,69119.759,47.7,-0.03923,6e-05,2.00728]
[1712699075212,64.55,69116.6384,47.7,-0.0393,6e-05,2.00835]
[1712699080246,64.56,69118.6435,47.7,-0.0392,6e-05,2.00434]
[1712699085280,64.56,69118.264,47.7,-0.03924,6e-05,2.00578]
[1712699091421,64.57,69118.7718,47.7,-0.03923,6e-05,2.00531]
[1712699097364,64.58,69117.7967,47.7,-0.0393,6e-05,2.00821]
[1712699102399,64.58,69117.1301,47.7,-0.03935,6e-05,2.01027]
[1712699107434,64.59,69118.4964,47.7,-0.03928,6e-05,2.0077]
[1712699112470,64.6,69120.8028,47.7,-0.03917,6e-05,2.003]
[1712699117505,64.6,69120.3657,47.7,-0.03921,6e-05,2.00457]
[1712699124421,64.61,69121.544,47.7,-0.03916,6e-05,2.00268]
[1712699129588,64.62,69122.6128,47.7,-0.03912,6e-05,2.00082]
[1712699135630,64.63,69124.0467,47.7,-0.03894,6e-05,1.99187]
[1712699140665,64.63,69121.9175,47.7,-0.03907,6e-05,1.99736]
[1712699145700,64.64,69125.983,47.7,-0.03886,6e-05,1.9888]
[1712699150735,64.65,69130.2173,47.7,-0.03865,5e-05,1.9799]
[1712699155771,64.65,69128.7189,47.7,-0.03875,5e-05,1.98404]
[1712699160805,64.66,69132.8014,47.7,-0.03854,5e-05,1.97556]
[1712699165841,64.67,69136.2341,47.7,-0.03837,5e-05,1.96861]
[1712699170876,64.68,69137.4725,47.7,-0.03833,5e-05,1.96669]
[1712699171986,64.68,69139.0275,47.7,-0.03825,5e-05,1.96338]
[1712699172396,64.68,69139.0275,47.7,-0.03825,5e-05,1.96338]
[1712699177925,64.7,69143.7682,47.7,-0.03802,5e-05,1.95393]
[1712699182960,64.71,69147.8191,47.7,-0.03782,5e-05,1.94589]
[1712699187994,64.72,69148.3549,47.7,-0.03782,5e-05,1.94572]
[1712699193029,64.73,69150.3411,47.7,-0.03762,5e-05,1.93584]
[1712699198064,64.74,69149.6625,47.7,-0.03768,5e-05,1.93844]
[1712699203099,64.75,69148.4863,47.7,-0.03777,5e-05,1.94213]
[1712699208134,64.76,69137.1006,47.7,-0.03841,5e-05,1.9686]
[1712699213169,64.77,69131.9556,47.7,-0.03871,5e-05,1.98096]
[1712699218210,64.78,69132.2842,47.7,-0.03871,5e-05,1.98095]
[1712699223238,64.79,69126.7752,47.7,-0.03903,6e-05,1.99414]
[1712699228275,64.79,69125.4943,47.7,-0.03912,6e-05,1.99765]
[1712699232571,64.8,69124.8758,47.7,-0.03916,6e-05,1.99952]
[1712699232578,64.8,69124.8758,47.7,-0.03916,6e-05,1.99952]
[1712699238347,64.8,69111.0151,47.7,-0.03995,6e-05,2.03162]
[1712699243382,64.8,69111.2428,47.7,-0.03994,6e-05,2.03142]
[1712699248417,64.81,69111.213,47.7,-0.03995,6e-05,2.0318]
[1712699253420,64.81,69104.647,47.7,-0.04021,6e-05,2.04052]
[1712699258494,64.81,69102.7816,47.7,-0.04032,6e-05,2.04503]
[1712699263529,64.82,69104.9314,47.7,-0.0402,6e-05,2.04027]
[1712699268568,64.82,69104.3225,47.7,-0.04024,6e-05,2.0419]
[1712699273600,64.82,69105.7623,47.7,-0.04016,6e-05,2.03878]
[1712699278634,64.82,69104.3462,47.7,-0.04025,6e-05,2.04225]
[1712699284676,64.82,69105.684,47.7,-0.04018,6e-05,2.03941]
[1712699289711,64.83,69104.6639,47.7,-0.04024,6e-05,2.042]
[1712699294746,64.83,69104.3055,47.7,-0.04027,6e-05,2.04304]
[1712699299781,64.83,69111.0704,47.7,-0.03989,6e-05,2.02772]
[1712699304817,64.84,69111.4381,47.7,-0.03988,6e-05,2.0272]
[1712699309850,64.84,69111.7895,47.7,-0.03987,6e-05,2.02674]
[1712699312898,64.84,69110.9477,47.7,-0.0398,6e-05,2.02227]
[1712699313305,64.84,69110.9477,47.7,-0.0398,6e-05,2.02227]
[1712699319922,64.85,69113.3293,47.7,-0.03968,6e-05,2.01738]
[1712699324955,64.85,69114.5377,47.7,-0.03962,6e-05,2.01506]
[1712699329991,64.86,69125.651,47.7,-0.03902,6e-05,1.99034]
[1712699335027,64.87,69140.5432,47.7,-0.03822,5e-05,1.9576]
[1712699340420,64.88,69146.4868,47.7,-0.03792,5e-05,1.94532]
[1712699346103,64.89,69148.9292,47.7,-0.03782,5e-05,1.94107]
[1712699351137,64.9,69150.5909,47.7,-0.03776,5e-05,1.9384]
[1712699356173,64.91,69152.4746,47.7,-0.03768,5e-05,1.93528]
[1712699361209,64.92,69149.0063,47.7,-0.03789,5e-05,1.94401]
[1712699366246,64.93,69150.6691,47.7,-0.03783,5e-05,1.94132]
[1712699371280,64.95,69151.8906,47.7,-0.03767,5e-05,1.93308]
[1712699376314,64.96,69153.5904,47.7,-0.0376,5e-05,1.93037]
[1712699381348,64.97,69149.6148,47.7,-0.03784,5e-05,1.94021]
[1712699386385,64.98,69153.9101,47.7,-0.03763,5e-05,1.93169]
[1712699391419,64.99,69154.0125,47.7,-0.03765,5e-05,1.93253]
[1712699397420,65.0,69153.702,47.7,-0.0377,5e-05,1.93449]
[1712699402500,65.01,69144.2747,47.7,-0.03823,5e-05,1.95648]
[1712699407535,65.02,69142.3923,47.7,-0.03835,5e-05,1.96151]
[1712699412570,65.03,69141.1396,47.7,-0.03844,5e-05,1.96513]
[1712699417605,65.04,69140.3682,47.7,-0.0385,5e-05,1.96765]
[1712699422640,65.05,69141.4643,47.7,-0.03846,5e-05,1.96598]
[1712699427674,65.06,69140.2074,47.7,-0.03855,5e-05,1.96956]
[1712699432710,65.06,69135.8336,47.7,-0.03868,5e-05,1.97349]
[1712699437745,65.07,69139.0995,47.7,-0.03852,5e-05,1.96689]
[1712699444794,65.08,69141.1358,47.7,-0.03844,5e-05,1.96346]
[1712699449829,65.09,69142.2077,47.7,-0.0384,5e-05,1.96186]
[1712699454865,65.1,69141.4556,47.7,-0.03846,5e-05,1.96435]
[1712699458456,65.11,69130.7257,47.7,-0.03906,6e-05,1.98886]
[1712699458868,65.11,69130.7257,47.7,-0.03906,6e-05,1.98886]
[1712699464933,65.11,69127.0455,47.7,-0.03928,6e-05,1.99792]
[1712699469969,65.12,69127.6106,47.7,-0.03926,6e-05,1.99715]
[1712699475006,65.12,69122.8475,47.7,-0.03954,6e-05,2.00843]
[1712699480040,65.13,69113.4125,47.7,-0.04007,6e-05,2.03037]
[1712699485076,65.13,69110.069,47.7,-0.04027,6e-05,2.03821]
[1712699490110,65.13,69107.1829,47.7,-0.04043,6e-05,2.045]
[1712699495144,65.13,69110.6452,47.7,-0.04012,6e-05,2.03053]
[1712699500180,65.14,69109.8915,47.7,-0.04017,6e-05,2.03247]
[1712699505216,65.14,69109.4238,47.7,-0.0402,6e-05,2.03375]
[1712699510251,65.14,69110.0874,47.7,-0.04017,6e-05,2.03246]
[1712699515286,65.14,69109.7028,47.7,-0.0402,6e-05,2.03355]
[1712699520320,65.15,69110.0429,47.7,-0.04018,6e-05,2.03299]
[1712699525355,65.15,69111.3555,47.7,-0.04011,6e-05,2.03021]
[1712699530391,65.15,69110.0834,47.7,-0.04019,6e-05,2.03334]
[1712699535420,65.15,69111.3452,47.7,-0.04012,6e-05,2.03069]
[1712699540460,65.16,69113.784,47.7,-0.03999,6e-05,2.02537]
[1712699545495,65.16,69114.5404,47.7,-0.03996,6e-05,2.02394]
[1712699550531,65.16,69111.4115,47.7,-0.04014,6e-05,2.03135]
[1712699555566,65.16,69111.7365,47.7,-0.04001,6e-05,2.02417]
[1712699560600,65.17,69111.5405,47.7,-0.04002,6e-05,2.02489]
[1712699565643,65.17,69109.3418,47.7,-0.04015,6e-05,2.03018]
[1712699570677,65.17,69108.0112,47.7,-0.04023,6e-05,2.03343]
[1712699575712,65.18,69110.3534,47.7,-0.04011,6e-05,2.02829]
[1712699580747,65.18,69108.6181,47.7,-0.04021,6e-05,2.03248]
[1712699585785,65.18,69110.8711,47.7,-0.04009,6e-05,2.02755]
[1712699590817,65.18,69112.2693,47.7,-0.04002,6e-05,2.02462]
[1712699595852,65.19,69114.7597,47.7,-0.03988,6e-05,2.01924]
[1712699600889,65.19,69122.8957,47.7,-0.03944,6e-05,2.00109]
[1712699605922,65.2,69131.1422,47.7,-0.039,6e-05,1.98304]
[1712699610958,65.2,69131.687,47.7,-0.03898,6e-05,1.98242]
[1712699615993,65.21,69132.4073,47.7,-0.03884,5e-05,1.97483]
[1712699621027,65.22,69131.1616,47.7,-0.03892,6e-05,1.97828]
[1712699626061,65.22,69134.0724,47.7,-0.03878,5e-05,1.97239]
[1712699631098,65.23,69140.6379,47.7,-0.03844,5e-05,1.95844]
[1712699636131,65.24,69144.3334,47.7,-0.03825,5e-05,1.95103]
[1712699641167,65.25,69145.8729,47.7,-0.03819,5e-05,1.94848]
[1712699646203,65.26,69144.8901,47.7,-0.03827,5e-05,1.95154]
[1712699651239,65.27,69146.5074,47.7,-0.0382,5e-05,1.94879]
[1712699656274,65.28,69152.7237,47.7,-0.03789,5e-05,1.93593]
[1712699661310,65.29,69152.891,47.7,-0.0379,5e-05,1.93652]
[1712699662996,65.29,69150.5039,47.7,-0.03804,5e-05,1.94218]
[1712699663437,65.3,69151.2405,47.7,-0.038,5e-05,1.94074]
[1712699669363,65.31,69155.6877,47.7,-0.03779,5e-05,1.93209]
[1712699674397,65.32,69157.1387,47.7,-0.03762,5e-05,1.92337]
[1712699679420,65.33,69156.641,47.7,-0.03767,5e-05,1.92554]
[1712699679659,65.33,69156.641,47.7,-0.03767,5e-05,1.92554]
[1712699685475,65.34,69176.0533,47.7,-0.03667,5e-05,1.88408]
[1712699690510,65.35,69174.8546,47.7,-0.03675,5e-05,1.88759]
[1712699696552,65.37,69180.4322,47.7,-0.03649,5e-05,1.87667]
[1712699701588,65.38,69176.8002,47.7,-0.0367,5e-05,1.88552]
[1712699706623,65.39,69177.3212,47.7,-0.0367,5e-05,1.88533]
[1712699710947,65.39,69176.1135,47.7,-0.03678,5e-05,1.8887]
[1712699716692,65.39,69176.2977,47.7,-0.03677,5e-05,1.8883]
[1712699716930,65.39,69176.2977,47.7,-0.03677,5e-05,1.8883]
[1712699723638,65.41,69174.3845,47.7,-0.0369,5e-05,1.89356]
[1712699728776,65.42,69184.5338,47.7,-0.03639,5e-05,1.8727]
[1712699732677,65.43,69184.0827,47.7,-0.03631,5e-05,1.86782]
[1712699737846,65.43,69186.4246,47.7,-0.0362,5e-05,1.86298]
[1712699739152,65.43,69186.6178,47.7,-0.03619,5e-05,1.86257]
[1712699744893,65.44,69193.7307,47.7,-0.03585,5e-05,1.84843]
[1712699745275,65.44,69193.7307,47.7,-0.03585,5e-05,1.84843]
[1712699750936,65.44,69194.1514,47.7,-0.03583,5e-05,1.84778]
[1712699751379,65.44,69194.1514,47.7,-0.03583,5e-05,1.84778]
[1712699754866,65.45,69193.1795,47.7,-0.0359,5e-05,1.85057]
[1712699759999,65.45,69193.0017,47.7,-0.03591,5e-05,1.85095]
[1712699761069,65.45,69192.6531,47.7,-0.03593,5e-05,1.8517]
[1712699767048,65.47,69193.3737,47.7,-0.03592,5e-05,1.85158]
[1712699772082,65.48,69191.2402,47.7,-0.03606,5e-05,1.85731]
[1712699776969,65.49,69189.986,47.7,-0.03615,5e-05,1.86091]
[1712699782152,65.49,69192.2792,47.7,-0.03603,5e-05,1.85621]
[1712699783540,65.49,69192.2685,47.7,-0.03603,5e-05,1.85623]
[1712699783803,65.49,69192.2685,47.7,-0.03603,5e-05,1.85623]
[1712699789202,65.51,69191.5016,47.7,-0.0361,5e-05,1.85901]
[1712699794237,65.52,69190.7055,47.7,-0.03605,5e-05,1.8554]
[1712699799271,65.53,69190.628,47.7,-0.03608,5e-05,1.85672]
[1712699799579,65.53,69191.2242,47.7,-0.03606,5e-05,1.85567]
[1712699805314,65.53,69191.7719,47.7,-0.03603,5e-05,1.8545]
[1712699805720,65.53,69191.5364,47.7,-0.03604,5e-05,1.855]
[1712699811355,65.55,69191.5872,47.7,-0.03607,5e-05,1.85604]
[1712699816390,65.56,69189.5155,47.7,-0.03621,5e-05,1.86182]
[1712699821425,65.57,69188.9078,47.7,-0.03626,5e-05,1.86421]
[1712699826460,65.58,69190.1984,47.7,-0.03622,5e-05,1.86251]
[1712699831495,65.6,69189.7704,47.7,-0.03627,5e-05,1.8645]
[1712699836529,65.61,69190.4406,47.7,-0.03626,5e-05,1.86413]
[1712699841566,65.62,69191.507,47.7,-0.03623,5e-05,1.8629]
[1712699843944,65.62,69193.7261,47.7,-0.03613,5e-05,1.85858]
[1712699849196,65.64,69194.6554,47.7,-0.0361,5e-05,1.85769]
[1712699854655,65.64,69194.1054,47.7,-0.03602,5e-05,1.85241]
[1712699855545,65.64,69194.1054,47.7,-0.03602,5e-05,1.85241]
[1712699858823,65.64,69193.8975,47.7,-0.03604,5e-05,1.85355]
[1712699859345,65.64,69193.8975,47.7,-0.03604,5e-05,1.85355]
[1712699860219,65.64,69193.8975,47.7,-0.03604,5e-05,1.85355]
[1712699861705,65.64,69216.059,47.7,-0.03492,5e-05,1.8065]
[1712699862223,65.64,69216.059,47.7,-0.03492,5e-05,1.8065]
[1712699867748,65.64,69223.4298,47.7,-0.03455,5e-05,1.79104]
[1712699872783,65.64,69231.7762,47.7,-0.03414,5e-05,1.77365]
[1712699879833,65.64,69232.2718,47.7,-0.03411,5e-05,1.77262]
[1712699884866,65.64,69231.7392,47.7,-0.03414,5e-05,1.77373]
[1712699889901,65.64,69227.534,47.7,-0.03435,5e-05,1.78247]
[1712699894937,65.64,69223.4317,47.7,-0.03455,5e-05,1.79104]
[1712699899978,65.64,69227.3696,47.7,-0.03435,5e-05,1.78282]
[1712699904085,65.64,69226.5493,47.7,-0.03439,5e-05,1.78453]
[1712699904096,65.64,69226.5493,47.7,-0.03439,5e-05,1.78453]
[1712699910044,65.64,69222.6864,47.7,-0.03459,5e-05,1.7926]
[1712699915081,65.64,69228.9579,47.7,-0.03416,5e-05,1.77319]
[1712699917836,65.64,69230.731,47.7,-0.03407,5e-05,1.76951]
[1712699918059,65.64,69230.731,47.7,-0.03407,5e-05,1.76951]
[1712699922434,65.64,69203.5699,47.7,-0.03543,5e-05,1.82649]
[1712699928170,65.66,69203.0425,47.7,-0.0355,5e-05,1.8294]
[1712699933206,65.68,69200.9753,47.7,-0.03565,5e-05,1.83549]
[1712699938241,65.7,69202.3012,47.7,-0.03562,5e-05,1.83439]
[1712699938428,65.7,69202.3012,47.7,-0.03562,5e-05,1.83439]
[1712699944283,65.71,69201.1796,47.7,-0.03568,5e-05,1.83711]
[1712699949318,65.71,69199.4177,47.7,-0.03577,5e-05,1.84086]
[1712699954353,65.71,69199.5206,47.7,-0.03577,5e-05,1.84064]
[1712699959389,65.71,69203.8001,47.7,-0.03555,5e-05,1.83154]
[1712699964261,65.71,69203.2513,47.7,-0.03558,5e-05,1.8327]
[1712699964269,65.71,69203.2513,47.7,-0.03558,5e-05,1.8327]
[1712699969469,65.71,69202.7119,47.7,-0.03561,5e-05,1.83385]
[1712699975511,65.71,69203.1025,47.7,-0.03547,5e-05,1.82659]
[1712699980548,65.71,69200.9553,47.7,-0.03558,5e-05,1.83115]
[1712699981959,65.71,69201.4033,47.7,-0.03556,5e-05,1.8302]
[1712699987597,65.71,69203.9495,47.7,-0.03543,5e-05,1.8248]
[1712699992631,65.71,69200.2032,47.7,-0.03562,5e-05,1.83275]
[1712699997667,65.71,69202.1345,47.7,-0.03552,5e-05,1.82865]
[1712700002701,65.71,69200.3042,47.7,-0.03561,5e-05,1.83253]
[1712700007737,65.71,69212.0458,47.7,-0.03502,5e-05,1.80769]
[1712700012773,65.71,69210.3831,47.7,-0.0351,5e-05,1.8112]
[1712700017808,65.71,69214.6907,47.7,-0.03489,5e-05,1.80213]
[1712700019154,65.71,69214.4701,47.7,-0.0349,5e-05,1.8026]
[1712700022249,65.71,69225.7185,47.7,-0.03434,5e-05,1.77907]
[1712700024419,65.71,69230.8103,47.7,-0.03408,5e-05,1.76849]
[1712700024426,65.71,69230.8103,47.7,-0.03408,5e-05,1.76849]
[1712700029891,65.71,69230.2487,47.7,-0.03411,5e-05,1.76966]
[1712700033818,65.71,69231.3823,47.7,-0.03394,5e-05,1.76099]
[1712700038953,65.71,69228.5107,47.7,-0.03408,5e-05,1.76694]
[1712700042969,65.71,69228.305,47.7,-0.03409,5e-05,1.76737]
[1712700048420,65.71,69231.7433,47.7,-0.03393,5e-05,1.76025]
[1712700054058,65.71,69232.8182,47.7,-0.03387,5e-05,1.75803]
[1712700059094,65.71,69230.3159,47.7,-0.034,5e-05,1.7632]
[1712700064129,65.71,69229.9241,47.7,-0.03401,5e-05,1.76401]
[1712700069172,65.71,69230.3076,47.7,-0.034,5e-05,1.76322]
[1712700074209,65.71,69233.4921,47.7,-0.03384,5e-05,1.75663]
[1712700079244,65.71,69232.9739,47.7,-0.03386,5e-05,1.7577]
[1712700084202,65.71,69232.9901,47.7,-0.03386,5e-05,1.75767]
[1712700089313,65.71,69230.8327,47.7,-0.03397,5e-05,1.76213]
[1712700094350,65.71,69231.3772,47.7,-0.03383,5e-05,1.7547]
[1712700099386,65.71,69231.3504,47.7,-0.03383,5e-05,1.75475]
[1712700104419,65.71,69228.8521,47.7,-0.03395,5e-05,1.75991]
[1712700106922,65.71,69228.9536,47.7,-0.03395,5e-05,1.7597]
[1712700114420,65.71,69229.5224,47.7,-0.03392,5e-05,1.75853]
[1712700119524,65.71,69233.0662,47.7,-0.03375,5e-05,1.75121]
[1712700124561,65.71,69230.6424,47.7,-0.03387,5e-05,1.75621]
[1712700129625,65.71,69231.3059,47.7,-0.03383,5e-05,1.75484]
[1712700134635,65.71,69231.8405,47.7,-0.03381,5e-05,1.75374]
[1712700135893,65.71,69231.8368,47.7,-0.03381,5e-05,1.75375]
[1712700137404,65.71,69231.9713,47.7,-0.0338,5e-05,1.75347]
[1712700139140,65.71,69232.1605,47.7,-0.03379,5e-05,1.75308]
[1712700139304,65.71,69232.1605,47.7,-0.03379,5e-05,1.75308]
[1712700144697,65.71,69232.8228,47.7,-0.03376,5e-05,1.75171]
[1712700152762,65.71,69234.421,47.7,-0.03357,5e-05,1.74213]
[1712700157796,65.71,69233.1201,47.7,-0.03363,5e-05,1.7448]
[1712700162831,65.71,69232.3113,47.7,-0.03367,5e-05,1.74647]
[1712700167867,65.71,69229.6588,47.7,-0.0338,5e-05,1.75193]
[1712700172902,65.71,69228.6073,47.7,-0.03385,5e-05,1.75411]
[1712700177936,65.71,69228.4057,47.7,-0.03386,5e-05,1.75452]
[1712700182972,65.71,69226.7028,47.7,-0.03395,5e-05,1.75804]
[1712700188011,65.71,69226.6004,47.7,-0.03395,5e-05,1.75825]
[1712700193041,65.71,69228.2939,47.7,-0.03387,5e-05,1.75475]
[1712700198076,65.71,69227.0769,47.7,-0.03393,5e-05,1.75727]
[1712700202849,65.71,69227.2169,47.7,-0.03392,5e-05,1.75698]
[1712700203259,65.71,69226.3452,47.7,-0.03396,5e-05,1.75878]
[1712700210159,65.71,69228.1634,47.7,-0.03387,5e-05,1.75502]
[1712700215196,65.71,69229.8057,47.7,-0.03368,5e-05,1.74533]
[1712700221236,65.71,69230.1803,47.7,-0.03366,5e-05,1.74455]
[1712700226277,65.71,69231.6249,47.7,-0.03359,5e-05,1.74158]
[1712700231233,65.71,69232.4712,47.7,-0.03355,5e-05,1.73984]
[1712700236342,65.71,69231.3921,47.7,-0.0336,5e-05,1.74206]
[1712700242384,65.71,69233.4621,47.7,-0.0335,5e-05,1.73781]
[1712700247420,65.71,69232.0362,47.7,-0.03357,5e-05,1.74074]
[1712700252421,65.71,69233.1571,47.7,-0.03352,5e-05,1.73843]
[1712700257492,65.71,69231.6197,47.7,-0.03359,5e-05,1.74159]
[1712700262526,65.71,69232.5844,47.7,-0.03354,5e-05,1.73961]
[1712700267563,65.71,69217.1956,47.7,-0.0343,5e-05,1.77143]
[1712700272623,65.71,69224.4753,47.7,-0.03383,5e-05,1.75]
[1712700277658,65.71,69224.9802,47.7,-0.0338,5e-05,1.74896]
[1712700282696,65.71,69228.2559,47.7,-0.03364,5e-05,1.74221]
[1712700288420,65.71,69231.0291,47.7,-0.03351,5e-05,1.73651]
[1712700293772,65.71,69229.6057,47.7,-0.03358,5e-05,1.73943]
[1712700298808,65.71,69229.7078,47.7,-0.03357,5e-05,1.73922]
[1712700303841,65.71,69230.0278,47.7,-0.03356,5e-05,1.73857]
[1712700309420,65.71,69229.6447,47.7,-0.03357,5e-05,1.73935]
[1712700314893,65.71,69215.0795,47.7,-0.03429,5e-05,1.76947]
[1712700319955,65.71,69210.2914,47.7,-0.03453,5e-05,1.77945]
[1712700324990,65.71,69214.0585,47.7,-0.03434,5e-05,1.7716]
[1712700330025,65.71,69222.8691,47.7,-0.03391,5e-05,1.75332]
[1712700335062,65.71,69215.5987,47.7,-0.03415,5e-05,1.76204]
[1712700340095,65.71,69212.1394,47.7,-0.03432,5e-05,1.76923]
[1712700345130,65.71,69212.5716,47.7,-0.0343,5e-05,1.76833]
[1712700350164,65.71,69214.7034,47.7,-0.03419,5e-05,1.7639]
[1712700355198,65.71,69210.6615,47.7,-0.0344,5e-05,1.77231]
[1712700360234,65.71,69207.1169,47.7,-0.03457,5e-05,1.7797]
[1712700365269,65.71,69204.8138,47.7,-0.03469,5e-05,1.78452]
[1712700370305,65.71,69210.5763,47.7,-0.0344,5e-05,1.77248]
[1712700375341,65.71,69208.1331,47.7,-0.03452,5e-05,1.77758]
[1712700380375,65.71,69206.2897,47.7,-0.03461,5e-05,1.78143]
[1712700385410,65.71,69206.3914,47.7,-0.03461,5e-05,1.78122]
[1712700390420,65.71,69205.581,47.7,-0.03465,5e-05,1.78292]
[1712700395493,65.71,69205.952,47.7,-0.03452,5e-05,1.77575]
[1712700400533,65.71,69206.143,47.7,-0.03451,5e-05,1.77535]
[1712700405568,65.71,69205.8457,47.7,-0.03452,5e-05,1.77597]
[1712700410605,65.71,69214.697,47.7,-0.03408,5e-05,1.75756]
[1712700415638,65.71,69216.9792,47.7,-0.03397,5e-05,1.75283]
[1712700420672,65.71,69216.8371,47.7,-0.03397,5e-05,1.75312]
[1712700425707,65.71,69216.7523,47.7,-0.03398,5e-05,1.7533]
[1712700430742,65.71,69216.3698,47.7,-0.034,5e-05,1.75409]
[1712700435776,65.71,69217.6078,47.7,-0.03394,5e-05,1.75153]
[1712700441421,65.71,69216.2747,47.7,-0.034,5e-05,1.75429]
[1712700446854,65.71,69217.4914,47.7,-0.03394,5e-05,1.75177]
[1712700451890,65.71,69220.7273,47.7,-0.03367,5e-05,1.73876]
[1712700456925,65.71,69222.5841,47.7,-0.03358,5e-05,1.73494]
[1712700461960,65.71,69226.4181,47.7,-0.03339,5e-05,1.72707]
[1712700466995,65.71,69225.6366,47.7,-0.03343,5e-05,1.72867]
[1712700472028,65.71,69224.8227,47.7,-0.03347,5e-05,1.73034]
[1712700477064,65.71,69222.4107,47.7,-0.03359,5e-05,1.7353]
[1712700482100,65.71,69222.4679,47.7,-0.03358,5e-05,1.73518]
[1712700487135,65.71,69231.4937,47.7,-0.03314,5e-05,1.71669]
[1712700492420,65.71,69232.2651,47.7,-0.03311,5e-05,1.71512]
[1712700498214,65.71,69233.071,47.7,-0.03307,5e-05,1.71348]
[1712700504420,65.71,69232.369,47.7,-0.0331,5e-05,1.71491]
[1712700510421,65.71,69232.7976,47.7,-0.03308,5e-05,1.71403]
[1712700516339,65.71,69232.4098,47.7,-0.03299,5e-05,1.70855]
[1712700521376,65.71,69231.8749,47.7,-0.03301,5e-05,1.70964]
[1712700527416,65.71,69232.1115,47.7,-0.033,5e-05,1.70916]
[1712700532454,65.71,69237.4688,47.7,-0.03274,5e-05,1.69828]
[1712700537487,65.71,69240.0572,47.7,-0.03262,5e-05,1.69304]
[1712700542523,65.71,69249.8308,47.7,-0.03216,5e-05,1.67336]
[1712700547558,65.71,69250.0526,47.7,-0.03214,5e-05,1.67292]
[1712700552592,65.71,69242.062,47.7,-0.03252,5e-05,1.68899]
[1712700557628,65.71,69235.4394,47.7,-0.03284,5e-05,1.70239]
[1712700562662,65.71,69241.6389,47.7,-0.03254,5e-05,1.68984]
[1712700567697,65.71,69238.3971,47.7,-0.0327,5e-05,1.6964]
[1712700567742,65.71,69238.3971,47.7,-0.0327,5e-05,1.6964]
[1712700573740,65.71,69216.6482,47.7,-0.03364,5e-05,1.7345]
[1712700578443,65.71,69207.8795,47.7,-0.03407,5e-05,1.75261]
[1712700583817,65.71,69186.4087,47.7,-0.03515,5e-05,1.79752]
[1712700588851,65.71,69190.0849,47.7,-0.03497,5e-05,1.78977]
[1712700593886,65.71,69193.1939,47.7,-0.03481,5e-05,1.78324]
[1712700598921,65.71,69194.1506,47.7,-0.03476,5e-05,1.78123]
[1712700603956,65.71,69190.4547,47.7,-0.03495,5e-05,1.78899]
[1712700608991,65.71,69194.7044,47.7,-0.03473,5e-05,1.78007]
[1712700614028,65.71,69196.3597,47.7,-0.03465,5e-05,1.7766]
[1712700619061,65.71,69191.578,47.7,-0.03489,5e-05,1.78663]
[1712700624097,65.71,69192.3532,47.7,-0.03485,5e-05,1.785]
[1712700629131,65.71,69192.5353,47.7,-0.03484,5e-05,1.78462]
[1712700634167,65.71,69192.1657,47.7,-0.03474,5e-05,1.77897]
[1712700639203,65.71,69191.5974,47.7,-0.03477,5e-05,1.78016]
[1712700644269,65.71,69185.2696,47.7,-0.03509,5e-05,1.79347]
[1712700644365,65.71,69185.2696,47.7,-0.03509,5e-05,1.79347]
[1712700644375,65.71,69185.2696,47.7,-0.03509,5e-05,1.79347]
[1712700651420,65.71,69186.6122,47.7,-0.03502,5e-05,1.79064]
[1712700657361,65.71,69187.4315,47.7,-0.03498,5e-05,1.78891]
[1712700662396,65.71,69187.394,47.7,-0.03498,5e-05,1.78899]
[1712700667430,65.71,69177.1373,47.7,-0.03551,5e-05,1.81067]
[1712700672467,65.71,69176.0393,47.7,-0.03556,5e-05,1.813]
[1712700677502,65.71,69175.6714,47.7,-0.03558,5e-05,1.81378]
[1712700679429,65.71,69175.1529,47.7,-0.03561,5e-05,1.81488]
[1712700684550,65.71,69164.2578,47.7,-0.03618,5e-05,1.83814]
[1712700687969,65.71,69162.7596,47.7,-0.03625,5e-05,1.84136]
[1712700693613,65.71,69169.662,47.7,-0.03577,5e-05,1.82006]
[1712700698648,65.71,69173.4463,47.7,-0.03558,5e-05,1.81201]
[1712700703683,65.71,69172.4916,47.7,-0.03563,5e-05,1.81404]
[1712700708740,65.71,69172.2609,47.7,-0.03564,5e-05,1.81453]
[1712700713754,65.71,69169.3756,47.7,-0.03579,5e-05,1.82068]
[1712700718788,65.71,69168.3095,47.7,-0.03584,5e-05,1.82295]
[1712700722310,65.71,69164.9288,47.7,-0.03602,5e-05,1.83017]
[1712700726211,65.71,69164.4148,47.7,-0.03605,5e-05,1.83127]
[1712700731102,65.71,69165.0274,47.7,-0.03602,5e-05,1.82996]
[1712700736914,65.71,69162.3066,47.7,-0.03616,5e-05,1.83579]
[1712700737053,65.71,69162.3066,47.7,-0.03616,5e-05,1.83579]
[1712700738945,65.71,69164.3566,47.7,-0.03605,5e-05,1.8314]
[1712700741361,65.71,69156.3092,47.7,-0.03647,5e-05,1.84868]
[1712700742559,65.71,69155.9058,47.7,-0.03649,5e-05,1.84955]
[1712700743119,65.71,69154.2123,47.7,-0.03659,5e-05,1.8535]
[1712700749002,65.73,69134.3905,47.7,-0.03768,5e-05,1.89808]
[1712700752607,65.73,69135.9771,47.7,-0.03749,5e-05,1.88866]
[1712700757500,65.75,69139.9418,47.7,-0.03731,5e-05,1.88126]
[1712700764110,65.77,69137.9075,47.7,-0.03746,5e-05,1.88739]
[1712700767892,65.77,69137.8442,47.7,-0.03748,5e-05,1.88824]
[1712700773170,65.79,69138.8238,47.7,-0.03746,5e-05,1.88756]
[1712700778205,65.8,69140.1424,47.7,-0.03742,5e-05,1.88589]
[1712700783241,65.82,69148.7294,47.7,-0.03699,5e-05,1.86852]
[1712700788276,65.83,69157.2232,47.7,-0.03658,5e-05,1.85158]
[1712700793148,65.85,69159.5869,47.7,-0.03648,5e-05,1.84768]
[1712700798420,65.85,69165.3017,47.7,-0.03619,5e-05,1.83572]
[1712700804393,65.85,69168.294,47.7,-0.03604,5e-05,1.82933]
[1712700809430,65.85,69168.5173,47.7,-0.03602,5e-05,1.82885]
[1712700810329,65.85,69168.5173,47.7,-0.03602,5e-05,1.82885]
[1712700815473,65.86,69156.1709,47.7,-0.03658,5e-05,1.84998]
[1712700820509,65.88,69152.7575,47.7,-0.0368,5e-05,1.85906]
[1712700825544,65.9,69163.979,47.7,-0.03625,5e-05,1.83642]
[1712700830577,65.92,69167.3011,47.7,-0.03611,5e-05,1.83096]
[1712700832300,65.92,69167.2477,47.7,-0.03612,5e-05,1.8314]
[1712700837627,65.93,69169.809,47.7,-0.036,5e-05,1.82625]
[1712700842663,65.93,69167.2018,47.7,-0.03613,5e-05,1.83182]
[1712700846007,65.93,69164.429,47.7,-0.03628,5e-05,1.83775]
[1712700851725,65.95,69165.7866,47.7,-0.03625,5e-05,1.83672]
[1712700855171,65.96,69163.3096,47.7,-0.0364,5e-05,1.84295]
[1712700860786,65.96,69164.2664,47.7,-0.03635,5e-05,1.8409]
[1712700865822,65.96,69164.5846,47.7,-0.03634,5e-05,1.84022]
[1712700870857,65.96,69169.613,47.7,-0.03608,5e-05,1.82947]
[1712700874886,65.96,69189.0037,47.7,-0.03496,5e-05,1.78197]
[1712700879921,65.96,69187.6358,47.7,-0.03503,5e-05,1.78484]
[1712700884955,65.96,69183.1487,47.7,-0.03526,5e-05,1.79427]
[1712700889998,65.96,69189.0348,47.7,-0.03496,5e-05,1.7819]
[1712700895035,65.96,69187.4572,47.7,-0.03504,5e-05,1.78521]
[1712700900070,65.96,69186.3663,47.7,-0.03509,5e-05,1.7875]
[1712700905105,65.96,69183.8185,47.7,-0.03522,5e-05,1.79286]
[1712700910139,65.96,69175.0201,47.7,-0.03568,5e-05,1.81144]
[1712700915174,65.96,69175.9246,47.7,-0.03563,5e-05,1.80952]
[1712700918204,65.96,69175.5175,47.7,-0.03565,5e-05,1.81039]
[1712700924238,65.98,69175.0866,47.7,-0.03572,5e-05,1.81342]
[1712700929272,66.0,69170.796,47.7,-0.03599,5e-05,1.82426]
[1712700934307,66.02,69156.3375,47.7,-0.03666,5e-05,1.85012]
[1712700939343,66.04,69160.9302,47.7,-0.03645,5e-05,1.84178]
[1712700945234,66.05,69159.9872,47.7,-0.03653,5e-05,1.84499]
[1712700950421,66.07,69160.2357,47.7,-0.03657,5e-05,1.84653]
[1712700956461,66.09,69159.6753,47.7,-0.03664,5e-05,1.84948]
[1712700961497,66.11,69160.2007,47.7,-0.03665,5e-05,1.84979]
[1712700966532,66.12,69160.1729,47.7,-0.03668,5e-05,1.85128]
[1712700968615,66.13,69160.3235,47.7,-0.03669,5e-05,1.85152]
[1712700974589,66.15,69155.8573,47.7,-0.03696,5e-05,1.86237]
[1712700979622,66.16,69158.0653,47.7,-0.03687,5e-05,1.85872]
[1712700984659,66.17,69166.7958,47.7,-0.03643,5e-05,1.84096]
[1712700989693,66.18,69167.629,47.7,-0.03641,5e-05,1.84028]
[1712700994728,66.19,69168.2591,47.7,-0.03629,5e-05,1.83346]
[1712700999762,66.21,69167.7729,47.7,-0.03634,5e-05,1.83561]
[1712701004796,66.22,69166.7056,47.7,-0.03642,5e-05,1.83896]
[1712701009832,66.23,69173.0414,47.7,-0.03612,5e-05,1.82662]
[1712701014606,66.24,69173.0155,47.7,-0.03614,5e-05,1.82761]
[1712701019902,66.24,69192.381,47.7,-0.03515,5e-05,1.78699]
[1712701024937,66.24,69202.5649,47.7,-0.03464,5e-05,1.76577]
[1712701029972,66.24,69212.0218,47.7,-0.03417,5e-05,1.74622]
[1712701035007,66.24,69211.5092,47.7,-0.03419,5e-05,1.74727]
[1712701040042,66.24,69207.7021,47.7,-0.03438,5e-05,1.75513]
[1712701045078,66.24,69203.0633,47.7,-0.03461,5e-05,1.76473]
[1712701050112,66.24,69207.27,47.7,-0.0344,5e-05,1.75602]
[1712701055155,66.24,69204.7715,47.7,-0.03441,5e-05,1.75475]
[1712701060189,66.24,69203.0049,47.7,-0.0345,5e-05,1.75841]
[1712701065224,66.24,69206.9329,47.7,-0.0343,5e-05,1.75029]
[1712701065571,66.24,69206.9329,47.7,-0.0343,5e-05,1.75029]
[1712701071266,66.24,69214.32,47.7,-0.03394,5e-05,1.73509]
[1712701076301,66.24,69214.7314,47.7,-0.03392,5e-05,1.73424]
[1712701081336,66.24,69211.3081,47.7,-0.03408,5e-05,1.74127]
[1712701086372,66.24,69211.6216,47.7,-0.03407,5e-05,1.74063]
[1712701091409,66.24,69214.5318,47.7,-0.03393,5e-05,1.73465]
[1712701096442,66.24,69224.0605,47.7,-0.03346,5e-05,1.71519]
[1712701101478,66.24,69227.3033,47.7,-0.0333,5e-05,1.7086]
[1712701106512,66.24,69229.1409,47.7,-0.03321,5e-05,1.70487]
[1712701111549,66.24,69222.8971,47.7,-0.0334,5e-05,1.71119]
[1712701116582,66.24,69226.9382,47.7,-0.0332,5e-05,1.70299]
[1712701121620,66.24,69227.9008,47.7,-0.03316,5e-05,1.70104]
[1712701126654,66.24,69233.7382,47.7,-0.03287,5e-05,1.68926]
[1712701131689,66.24,69242.5493,47.7,-0.03245,5e-05,1.67158]
[1712701136755,66.24,69249.6215,47.7,-0.03212,5e-05,1.65748]
[1712701141760,66.24,69253.0961,47.7,-0.03195,5e-05,1.65059]
[1712701146794,66.24,69252.9821,47.7,-0.03196,5e-05,1.65081]
[1712701151830,66.24,69247.4085,47.7,-0.03222,5e-05,1.66188]
[1712701155519,66.24,69240.2812,47.7,-0.03256,5e-05,1.67611]
[1712701160894,66.28,69228.3392,47.7,-0.0332,5e-05,1.70281]
[1712701165927,66.3,69227.5626,47.7,-0.03329,5e-05,1.70653]
[1712701170962,66.33,69225.6026,47.7,-0.03343,5e-05,1.71264]
[1712701175998,66.35,69228.6095,47.7,-0.03322,5e-05,1.70234]
[1712701177772,66.36,69231.0925,47.7,-0.03311,5e-05,1.69776]
[1712701183046,66.36,69242.3725,47.7,-0.03258,5e-05,1.67551]
[1712701188082,66.36,69240.8793,47.7,-0.03265,5e-05,1.6785]
[1712701193116,66.36,69240.0864,47.7,-0.03269,5e-05,1.68009]
[1712701194187,66.36,69242.1428,47.7,-0.03259,5e-05,1.67597]
[1712701200167,66.39,69241.5862,47.7,-0.03268,5e-05,1.6799]
[1712701201140,66.39,69241.5862,47.7,-0.03268,5e-05,1.6799]
[1712701206208,66.4,69246.5561,47.7,-0.03246,5e-05,1.67043]
[1712701211242,66.4,69246.6726,47.7,-0.03245,5e-05,1.67019]
[1712701216276,66.4,69245.8595,47.7,-0.03249,5e-05,1.67182]
[1712701221314,66.4,69243.3214,47.7,-0.03261,5e-05,1.67689]
[1712701226358,66.4,69243.1503,47.7,-0.03262,5e-05,1.67723]
[1712701231392,66.4,69246.344,47.7,-0.03235,5e-05,1.66456]
[1712701236420,66.4,69251.4141,47.7,-0.03211,5e-05,1.65449]
[1712701241463,66.4,69251.8256,47.7,-0.03209,5e-05,1.65368]
[1712701246497,66.4,69250.0937,47.7,-0.03217,5e-05,1.65711]
[1712701251534,66.4,69251.4271,47.7,-0.03211,5e-05,1.65447]
[1712701256568,66.4,69252.7671,47.7,-0.03205,5e-05,1.65181]
[1712701261602,66.4,69254.2987,47.7,-0.03198,5e-05,1.64878]
[1712701266638,66.4,69259.0029,47.7,-0.03176,5e-05,1.6395]
[1712701271674,66.4,69259.0056,47.7,-0.03176,5e-05,1.63949]
[1712701276708,66.4,69266.595,47.7,-0.0314,5e-05,1.62459]
[1712701281743,66.4,69267.4997,47.7,-0.03136,5e-05,1.62282]
[1712701286777,66.4,69264.5841,47.7,-0.0315,5e-05,1.62853]
[1712701291813,66.4,69262.8315,47.7,-0.03146,5e-05,1.62575]
[1712701296848,66.4,69263.8472,47.7,-0.03142,5e-05,1.62377]
[1712701301883,66.4,69265.5745,47.7,-0.03134,5e-05,1.62039]
[1712701306919,66.4,69274.4017,47.7,-0.03093,5e-05,1.6032]
[1712701311953,66.4,69273.8442,47.7,-0.03096,5e-05,1.60428]
[1712701316989,66.4,69274.7512,47.7,-0.03092,5e-05,1.60252]
[1712701322025,66.4,69274.5636,47.7,-0.03092,5e-05,1.60289]
[1712701327060,66.4,69278.0321,47.7,-0.03077,5e-05,1.59617]
[1712701332096,66.4,69275.5392,47.7,-0.03088,5e-05,1.601]
[1712701337129,66.4,69275.5395,47.7,-0.03088,5e-05,1.601]
[1712701343171,66.4,69276.4079,47.7,-0.03084,5e-05,1.59931]
[1712701348209,66.4,69274.5549,47.7,-0.03092,5e-05,1.6029]
[1712701353243,66.4,69272.8802,47.7,-0.03089,5e-05,1.59999]
[1712701358279,66.4,69274.7239,47.7,-0.03081,5e-05,1.59642]
[1712701363313,66.4,69274.9074,47.7,-0.0308,5e-05,1.59606]
[1712701368349,66.4,69275.9159,47.7,-0.03075,5e-05,1.59411]
[1712701373384,66.4,69276.2161,47.7,-0.03074,5e-05,1.59353]
[1712701378420,66.4,69275.8512,47.7,-0.03075,5e-05,1.59424]
[1712701383420,66.4,69277.6097,47.7,-0.03067,5e-05,1.59084]
[1712701388499,66.4,69275.4932,47.7,-0.03077,5e-05,1.59493]
[1712701393527,66.4,69276.6449,47.7,-0.03072,5e-05,1.5927]
[1712701398563,66.4,69276.715,47.7,-0.03071,5e-05,1.59257]
[1712701403598,66.4,69273.2218,47.7,-0.03087,5e-05,1.59932]
[1712701408634,66.4,69273.6319,47.7,-0.03086,5e-05,1.59853]
[1712701413667,66.4,69265.8869,47.7,-0.0311,5e-05,1.60739]
[1712701418703,66.4,69257.7236,47.7,-0.03148,5e-05,1.62332]
[1712701423737,66.4,69258.8952,47.7,-0.03142,5e-05,1.62103]
[1712701428773,66.4,69254.592,47.7,-0.03162,5e-05,1.62947]
[1712701433807,66.4,69256.2971,47.7,-0.03154,5e-05,1.62612]
[1712701438842,66.4,69255.519,47.7,-0.03158,5e-05,1.62765]
[1712701443877,66.4,69255.8992,47.7,-0.03156,5e-05,1.6269]
[1712701448912,66.4,69255.5994,47.7,-0.03158,5e-05,1.62749]
[1712701453947,66.4,69266.1864,47.7,-0.03109,5e-05,1.6068]
[1712701458984,66.4,69263.8784,47.7,-0.03119,5e-05,1.6113]
[1712701464016,66.4,69265.1437,47.7,-0.03113,5e-05,1.60883]
[1712701469052,66.4,69266.1008,47.7,-0.03109,5e-05,1.60697]
[1712701475095,66.4,69259.3593,47.7,-0.03129,5e-05,1.61391]
[1712701480130,66.4,69254.5247,47.7,-0.03151,5e-05,1.62337]
[1712701485165,66.4,69256.0434,47.7,-0.03144,5e-05,1.62039]
[1712701490202,66.4,69256.1235,47.7,-0.03144,5e-05,1.62023]
[1712701495236,66.4,69257.0339,47.7,-0.0314,5e-05,1.61845]
[1712701500271,66.4,69254.6759,47.7,-0.03151,5e-05,1.62307]
[1712701505307,66.4,69252.4879,47.7,-0.03161,5e-05,1.62736]
[1712701510343,66.4,69253.6515,47.7,-0.03155,5e-05,1.62508]
[1712701515375,66.4,69251.7435,47.7,-0.03164,5e-05,1.62883]
[1712701520410,66.4,69251.5871,47.7,-0.03165,5e-05,1.62913]
[1712701525446,66.4,69252.2208,47.7,-0.03162,5e-05,1.62789]
[1712701530482,66.4,69251.9094,47.7,-0.03163,5e-05,1.6285]
[1712701535515,66.4,69250.853,47.7,-0.03157,5e-05,1.62433]
[1712701540551,66.4,69251.1549,47.7,-0.03156,5e-05,1.62374]
[1712701545586,66.4,69252.2052,47.7,-0.03151,5e-05,1.62168]
[1712701550622,66.4,69254.5689,47.7,-0.0314,5e-05,1.61705]
[1712701555657,66.4,69254.7309,47.7,-0.03139,5e-05,1.61673]
[1712701560696,66.4,69253.4629,47.7,-0.03145,5e-05,1.61921]
[1712701565730,66.4,69252.8648,47.7,-0.03148,5e-05,1.62039]
[1712701570768,66.4,69252.6385,47.7,-0.03149,5e-05,1.62083]
[1712701571908,66.4,69270.3349,47.7,-0.03067,5e-05,1.58641]
[1712701576805,66.41,69282.3828,47.7,-0.03015,4e-05,1.56437]
[1712701578841,66.42,69279.9714,47.7,-0.03027,5e-05,1.56926]
[1712701584863,66.42,69279.9941,47.7,-0.03027,5e-05,1.56922]
[1712701589899,66.42,69280.1954,47.7,-0.03026,5e-05,1.56883]
[1712701592559,66.42,69278.0446,47.7,-0.03024,5e-05,1.56682]
[1712701597955,66.42,69272.8452,47.7,-0.03048,5e-05,1.57688]
[1712701602989,66.42,69268.5331,47.7,-0.03068,5e-05,1.58523]
[1712701608025,66.42,69269.5605,47.7,-0.03063,5e-05,1.58328]
[1712701613059,66.42,69270.1897,47.7,-0.0306,5e-05,1.58211]
[1712701614142,66.42,69270.0196,47.7,-0.03061,5e-05,1.58244]
[1712701620109,66.42,69269.5485,47.7,-0.03063,5e-05,1.58336]
[1712701625142,66.42,69274.3538,47.7,-0.03041,5e-05,1.57411]
[1712701630182,66.42,69277.8536,47.7,-0.03026,5e-05,1.56741]
[1712701635214,66.42,69274.9054,47.7,-0.03039,5e-05,1.57306]
[1712701640248,66.42,69274.876,47.7,-0.03039,5e-05,1.57311]
[1712701645283,66.42,69274.2668,47.7,-0.03042,5e-05,1.57428]
[1712701650317,66.42,69274.7007,47.7,-0.0304,5e-05,1.57345]
[1712701655354,66.42,69274.721,47.7,-0.03029,5e-05,1.56727]
[1712701660389,66.42,69274.5363,47.7,-0.03029,5e-05,1.56762]
[1712701665420,66.42,69275.5717,47.7,-0.03025,5e-05,1.56564]
[1712701668957,66.42,69275.7393,47.7,-0.03024,5e-05,1.56532]
[1712701670036,66.42,69276.3441,47.7,-0.03021,5e-05,1.56416]
[1712701670276,66.42,69276.3441,47.7,-0.03021,5e-05,1.56416]
[1712701675493,66.42,69274.6076,47.7,-0.03029,5e-05,1.56749]
[1712701680529,66.42,69274.6981,47.7,-0.03029,5e-05,1.56731]
[1712701685563,66.42,69275.4053,47.7,-0.03026,5e-05,1.56596]
[1712701690598,66.42,69274.8557,47.7,-0.03028,5e-05,1.56701]
[1712701695633,66.42,69275.8063,47.7,-0.03024,5e-05,1.56519]
[1712701700668,66.42,69279.2213,47.7,-0.03008,4e-05,1.55867]
[1712701705703,66.42,69281.2805,47.7,-0.02999,4e-05,1.55474]
[1712701710737,66.42,69281.9333,47.7,-0.02996,4e-05,1.5535]
[1712701715775,66.42,69279.5011,47.7,-0.02996,4e-05,1.55202]
[1712701720810,66.42,69271.2065,47.7,-0.03033,5e-05,1.56786]
[1712701725854,66.42,69268.1125,47.7,-0.03047,5e-05,1.5738]
[1712701727190,66.42,69264.5874,47.7,-0.03064,5e-05,1.58058]
[1712701730421,66.42,69252.8369,47.7,-0.03118,5e-05,1.60345]
[1712701735915,66.45,69247.6817,47.7,-0.03147,5e-05,1.61571]
[1712701740951,66.47,69242.197,47.7,-0.03178,5e-05,1.62863]
[1712701745985,66.5,69244.2272,47.7,-0.03173,5e-05,1.62678]
[1712701751021,66.52,69251.1525,47.7,-0.03146,5e-05,1.61539]
[1712701756055,66.55,69250.2546,47.7,-0.03155,5e-05,1.61933]
[1712701756246,66.55,69250.2546,47.7,-0.03155,5e-05,1.61933]
[1712701760548,66.56,69245.5121,47.7,-0.03179,5e-05,1.62906]
[1712701760804,66.56,69245.5121,47.7,-0.03179,5e-05,1.62906]
[1712701767133,66.56,69244.0569,47.7,-0.03185,5e-05,1.63192]
[1712701772168,66.56,69245.8171,47.7,-0.03166,5e-05,1.62219]
[1712701777202,66.56,69246.2909,47.7,-0.03163,5e-05,1.62126]
[1712701782238,66.56,69244.1047,47.7,-0.03174,5e-05,1.62555]
[1712701787272,66.56,69237.2668,47.7,-0.03206,5e-05,1.63902]
[1712701792307,66.56,69239.1558,47.7,-0.03197,5e-05,1.63529]
[1712701797342,66.56,69219.4837,47.7,-0.03291,5e-05,1.67443]
[1712701802376,66.56,69224.5125,47.7,-0.03267,5e-05,1.66436]
[1712701803980,66.56,69225.4236,47.7,-0.03262,5e-05,1.66254]
[1712701809420,66.55,69228.5659,47.7,-0.03246,5e-05,1.65589]
[1712701811201,66.55,69228.5888,47.7,-0.03246,5e-05,1.65577]
[1712701816477,66.55,69228.9149,47.7,-0.03244,5e-05,1.65505]
[1712701821512,66.55,69232.9056,47.7,-0.03225,5e-05,1.64712]
[1712701826546,66.55,69235.0233,47.7,-0.03215,5e-05,1.64292]
[1712701831581,66.55,69235.7912,47.7,-0.032,5e-05,1.63509]
[1712701836617,66.55,69252.6478,47.7,-0.03121,5e-05,1.60206]
[1712701841652,66.55,69271.8608,47.7,-0.03033,5e-05,1.56499]
[1712701846687,66.55,69268.7346,47.7,-0.03047,5e-05,1.57098]
[1712701851721,66.55,69264.5287,47.7,-0.03066,5e-05,1.57906]
[1712701856756,66.55,69263.7782,47.7,-0.0307,5e-05,1.58051]
[1712701861791,66.55,69263.8126,47.7,-0.0307,5e-05,1.58044]
[1712701866827,66.55,69266.8248,47.7,-0.03056,5e-05,1.57465]
[1712701871861,66.55,69267.0521,47.7,-0.03055,5e-05,1.57421]
[1712701876896,66.55,69266.1277,47.7,-0.03059,5e-05,1.57599]
[1712701881932,66.55,69266.8269,47.7,-0.03056,5e-05,1.57464]
[1712701886967,66.55,69266.1778,47.7,-0.03059,5e-05,1.57589]
[1712701892000,66.55,69262.0754,47.7,-0.03066,5e-05,1.5776]
[1712701897039,66.55,69261.2856,47.7,-0.0307,5e-05,1.57912]
[1712701901016,66.55,69260.9299,47.7,-0.03072,5e-05,1.5798]
[1712701901436,66.55,69261.8813,47.7,-0.03067,5e-05,1.57797]
[1712701907109,66.55,69262.9499,47.7,-0.03062,5e-05,1.57591]
[1712701912145,66.55,69245.3942,47.7,-0.03143,5e-05,1.60995]
[1712701917180,66.55,69251.8837,47.7,-0.03113,5e-05,1.59731]
[1712701922217,66.55,69254.5723,47.7,-0.03101,5e-05,1.59209]
[1712701927251,66.55,69257.0728,47.7,-0.03089,5e-05,1.58725]
[1712701932287,66.55,69260.0381,47.7,-0.03076,5e-05,1.58152]
[1712701937321,66.55,69259.0158,47.7,-0.0308,5e-05,1.5835]
[1712701942355,66.55,69258.4583,47.7,-0.03083,5e-05,1.58457]
[1712701947391,66.55,69260.3239,47.7,-0.03074,5e-05,1.58097]
[1712701952427,66.55,69267.8808,47.7,-0.03029,5e-05,1.56028]
[1712701957463,66.55,69282.1665,47.7,-0.02965,4e-05,1.53315]
[1712701962530,66.55,69291.2739,47.7,-0.02924,4e-05,1.51603]
[1712701967565,66.55,69278.4785,47.7,-0.02981,4e-05,1.54012]
[1712701972602,66.55,69269.6921,47.7,-0.03021,5e-05,1.55682]
[1712701977636,66.55,69269.7421,47.7,-0.0302,5e-05,1.55673]
[1712701982672,66.55,69269.7686,47.7,-0.0302,5e-05,1.55668]
[1712701987707,66.55,69283.9591,47.7,-0.02957,4e-05,1.52977]
[1712701992742,66.55,69284.3565,47.7,-0.02955,4e-05,1.52902]
[1712701997779,66.55,69284.0302,47.7,-0.02956,4e-05,1.52963]
[1712702002812,66.55,69285.2259,47.7,-0.02951,4e-05,1.52738]
[1712702007849,66.55,69290.4443,47.7,-0.02928,4e-05,1.51758]
[1712702012882,66.55,69302.6195,47.7,-0.02864,4e-05,1.48888]
[1712702017917,66.55,69303.1305,47.7,-0.02862,4e-05,1.48794]
[1712702022952,66.55,69301.4901,47.7,-0.02869,4e-05,1.49097]
[1712702027988,66.55,69303.1096,47.7,-0.02862,4e-05,1.48797]
[1712702033021,66.55,69305.8615,47.7,-0.0285,4e-05,1.4829]
[1712702036026,66.55,69308.1856,47.7,-0.0284,4e-05,1.47862]
[1712702041079,66.57,69309.4552,47.7,-0.02838,4e-05,1.47803]
[1712702046115,66.59,69307.0785,47.7,-0.02853,4e-05,1.48413]
[1712702051151,66.61,69305.8412,47.7,-0.02862,4e-05,1.48809]
[1712702056188,66.63,69308.6381,47.7,-0.02854,4e-05,1.4846]
[1712702061230,66.66,69311.6681,47.7,-0.02845,4e-05,1.48074]
[1712702064837,66.67,69311.6413,47.7,-0.02847,4e-05,1.48182]
[1712702070293,66.67,69311.3126,47.7,-0.02849,4e-05,1.48276]
[1712702075327,66.67,69309.387,47.7,-0.02847,4e-05,1.4803]
[1712702080363,66.67,69308.4442,47.7,-0.02851,4e-05,1.48204]
[1712702081147,66.67,69308.4442,47.7,-0.02851,4e-05,1.48204]
[1712702083935,66.68,69305.193,47.7,-0.02866,4e-05,1.48869]
[1712702089427,66.69,69309.3365,47.7,-0.02849,4e-05,1.48139]
[1712702094461,66.69,69319.8654,47.7,-0.02804,4e-05,1.46211]
[1712702099496,66.69,69315.8448,47.7,-0.02821,4e-05,1.46945]
[1712702104532,66.69,69319.4406,47.7,-0.02806,4e-05,1.46289]
[1712702109570,66.69,69328.1507,47.7,-0.02769,4e-05,1.44708]
[1712702114600,66.69,69334.1534,47.7,-0.02744,4e-05,1.43625]
[1712702119640,66.69,69334.7922,47.7,-0.02742,4e-05,1.4351]
[1712702124675,66.69,69334.1655,47.7,-0.02744,4e-05,1.43623]
[1712702129711,66.69,69338.7825,47.7,-0.02725,4e-05,1.42795]
[1712702134745,66.69,69337.3655,47.7,-0.0272,4e-05,1.4246]
[1712702139779,66.69,69329.3677,47.7,-0.02754,4e-05,1.43896]
[1712702144814,66.69,69337.8766,47.7,-0.02718,4e-05,1.42368]
[1712702149850,66.69,69344.5651,47.7,-0.02691,4e-05,1.41176]
[1712702154889,66.69,69345.6425,47.7,-0.02686,4e-05,1.40985]
[1712702159924,66.69,69352.6624,47.7,-0.02658,4e-05,1.39743]
[1712702164958,66.69,69349.2426,47.7,-0.02671,4e-05,1.40347]
[1712702169994,66.69,69350.5403,47.7,-0.02666,4e-05,1.40118]
[1712702175029,66.69,69351.2184,47.7,-0.02663,4e-05,1.39998]
[1712702180064,66.69,69351.5984,47.7,-0.02662,4e-05,1.39931]
[1712702185098,66.69,69346.6394,47.7,-0.02682,4e-05,1.40808]
[1712702186154,66.69,69351.4557,47.7,-0.02662,4e-05,1.39956]
[1712702191197,66.69,69351.6367,47.7,-0.02651,4e-05,1.39342]
[1712702198189,66.71,69352.5733,47.7,-0.02652,4e-05,1.39375]
[1712702198409,66.71,69352.5733,47.7,-0.02652,4e-05,1.39375]
[1712702199241,66.72,69367.6343,47.7,-0.02592,4e-05,1.36774]
[1712702199318,66.72,69367.6343,47.7,-0.02592,4e-05,1.36774]
[1712702200077,66.72,69367.6343,47.7,-0.02592,4e-05,1.36774]
[1712702200277,66.72,69377.6468,47.7,-0.02553,4e-05,1.35044]
[1712702206245,66.72,69380.1186,47.7,-0.02543,4e-05,1.3462]
[1712702208366,66.72,69378.4087,47.7,-0.0255,4e-05,1.34913]
[1712702214302,66.72,69381.8759,47.7,-0.02536,4e-05,1.34318]
[1712702219337,66.72,69384.0011,47.7,-0.02528,4e-05,1.33955]
[1712702224373,66.72,69375.0838,47.7,-0.02563,4e-05,1.35486]
[1712702226201,66.72,69374.8401,47.7,-0.02564,4e-05,1.35528]
[1712702231425,66.73,69373.8177,47.7,-0.02571,4e-05,1.35849]
[1712702236460,66.75,69378.746,47.7,-0.02555,4e-05,1.35145]
[1712702241496,66.77,69374.7686,47.7,-0.02574,4e-05,1.35977]
[1712702242246,66.77,69374.7686,47.7,-0.02574,4e-05,1.35977]
[1712702245252,66.78,69376.1361,47.7,-0.02569,4e-05,1.3577]
[1712702250559,66.78,69370.0369,47.7,-0.02593,4e-05,1.36825]
[1712702255595,66.78,69370.4148,47.7,-0.02581,4e-05,1.36184]
[1712702260629,66.78,69372.2691,47.7,-0.02574,4e-05,1.35864]
[1712702265665,66.78,69375.3859,47.7,-0.02562,4e-05,1.35326]
[1712702270699,66.78,69369.8541,47.7,-0.02584,4e-05,1.36281]
[1712702270958,66.78,69369.8541,47.7,-0.02584,4e-05,1.36281]
[1712702276741,66.81,69372.2473,47.7,-0.02579,4e-05,1.36096]
[1712702281778,66.84,69371.1284,47.7,-0.02589,4e-05,1.36519]
[1712702286812,66.87,69352.5788,47.7,-0.02669,4e-05,1.3999]
[1712702291846,66.9,69361.0394,47.7,-0.0264,4e-05,1.38735]
[1712702296881,66.93,69361.0045,47.7,-0.02645,4e-05,1.38971]
[1712702301918,66.96,69380.395,47.7,-0.02573,4e-05,1.35832]
[1712702306950,66.99,69377.1499,47.7,-0.02591,4e-05,1.36621]
[1712702311986,67.02,69379.2667,47.7,-0.02579,4e-05,1.35954]
[1712702317020,67.05,69381.7353,47.7,-0.02574,4e-05,1.35756]
[1712702322057,67.08,69378.4756,47.7,-0.02592,4e-05,1.36546]
[1712702327091,67.11,69376.9797,47.7,-0.02603,4e-05,1.37032]
[1712702332126,67.14,69381.5047,47.7,-0.0259,4e-05,1.36479]
[1712702337161,67.17,69382.8255,47.7,-0.0259,4e-05,1.36479]
[1712702342198,67.2,69383.0665,47.7,-0.02595,4e-05,1.36665]
[1712702347233,67.23,69382.0073,47.7,-0.02604,4e-05,1.37076]
[1712702352266,67.26,69380.6777,47.7,-0.02614,4e-05,1.37534]
[1712702357301,67.29,69383.2883,47.7,-0.02609,4e-05,1.3731]
[1712702362337,67.32,69382.6773,47.7,-0.02617,4e-05,1.37644]
[1712702367372,67.35,69382.2075,47.7,-0.02624,4e-05,1.37954]
[1712702373414,67.39,69381.1391,47.7,-0.02624,4e-05,1.37832]
[1712702378448,67.42,69376.867,47.7,-0.02646,4e-05,1.38802]
[1712702383482,67.45,69378.9552,47.7,-0.02643,4e-05,1.38667]
[1712702388518,67.48,69378.6801,47.7,-0.02649,4e-05,1.38943]
[1712702393553,67.51,69379.1694,47.7,-0.02653,4e-05,1.39087]
[1712702398596,67.54,69383.6948,47.7,-0.0264,4e-05,1.38529]
[1712702403545,67.57,69383.8595,47.7,-0.02644,4e-05,1.38728]
[1712702408666,67.6,69397.8916,47.7,-0.02594,4e-05,1.36535]
[1712702413699,67.63,69399.4315,47.7,-0.02593,4e-05,1.36498]
[1712702418738,67.66,69400.5194,47.7,-0.02594,4e-05,1.36537]
[1712702423774,67.69,69401.4368,47.7,-0.02595,4e-05,1.36606]
[1712702428808,67.72,69401.5551,47.7,-0.026,4e-05,1.36812]
[1712702433843,67.75,69400.7123,47.7,-0.02598,4e-05,1.36604]
[1712702438879,67.78,69401.1282,47.7,-0.02601,4e-05,1.36758]
[1712702443914,67.81,69407.9319,47.7,-0.0258,4e-05,1.35822]
[1712702448950,67.84,69408.8333,47.7,-0.02581,4e-05,1.35893]
[1712702453984,67.87,69403.2682,47.7,-0.02608,4e-05,1.37061]
[1712702456802,67.88,69405.4062,47.7,-0.02602,4e-05,1.36775]
[1712702457795,67.88,69405.2696,47.7,-0.02603,4e-05,1.36839]
[1712702463049,67.88,69399.3669,47.7,-0.02626,4e-05,1.37852]
[1712702468083,67.88,69400.0196,47.7,-0.02624,4e-05,1.3774]
[1712702473119,67.88,69399.6889,47.7,-0.02625,4e-05,1.37796]
[1712702478155,67.88,69401.2903,47.7,-0.02619,4e-05,1.37521]
[1712702481720,67.88,69401.1918,47.7,-0.02619,4e-05,1.37538]
[1712702487217,67.88,69401.5813,47.7,-0.02618,4e-05,1.37471]
[1712702492251,67.88,69402.0359,47.7,-0.02605,4e-05,1.36813]
[1712702497286,67.88,69402.2344,47.7,-0.02605,4e-05,1.36779]
[1712702502322,67.88,69400.9409,47.7,-0.0261,4e-05,1.37001]
[1712702507357,67.88,69400.2607,47.7,-0.02612,4e-05,1.37117]
[1712702512391,67.88,69400.7304,47.7,-0.02611,4e-05,1.37037]
[1712702517420,67.88,69391.1784,47.7,-0.02648,4e-05,1.38681]
[1712702522462,67.88,69393.761,47.7,-0.02638,4e-05,1.38235]
[1712702528503,67.88,69394.161,47.7,-0.02637,4e-05,1.38166]
[1712702533540,67.88,69395.1459,47.7,-0.02633,4e-05,1.37996]
[1712702538574,67.88,69394.2208,47.7,-0.02636,4e-05,1.38156]
[1712702543610,67.88,69395.784,47.7,-0.0263,4e-05,1.37886]
[1712702548644,67.88,69396.3679,47.7,-0.02628,4e-05,1.37786]
[1712702553681,67.88,69395.4377,47.7,-0.02621,4e-05,1.37364]
[1712702558715,67.88,69391.7619,47.7,-0.02636,4e-05,1.37996]
[1712702563754,67.88,69386.4297,47.7,-0.02657,4e-05,1.38917]
[1712702568790,67.88,69387.581,47.7,-0.02652,4e-05,1.38718]
[1712702569306,67.88,69387.581,47.7,-0.02652,4e-05,1.38718]
[1712702571821,67.89,69381.0352,47.7,-0.02679,4e-05,1.39881]
[1712702572444,67.89,69381.0352,47.7,-0.02679,4e-05,1.39881]
[1712702577855,67.89,69371.6606,47.7,-0.02717,4e-05,1.4152]
[1712702582890,67.89,69370.8785,47.7,-0.02721,4e-05,1.41657]
[1712702587928,67.89,69368.3453,47.7,-0.02731,4e-05,1.42103]
[1712702592966,67.89,69369.3615,47.7,-0.02727,4e-05,1.41924]
[1712702597996,67.89,69368.9631,47.7,-0.02728,4e-05,1.41994]
[1712702601815,67.89,69368.5979,47.7,-0.0273,4e-05,1.42059]
[1712702607061,67.92,69368.6645,47.7,-0.02735,4e-05,1.42276]
[1712702612095,67.95,69368.9807,47.7,-0.02728,4e-05,1.41855]
[1712702617129,67.98,69371.0675,47.7,-0.02725,4e-05,1.41717]
[1712702622165,68.01,69369.3305,47.7,-0.02737,4e-05,1.42251]
[1712702627200,68.04,69369.7773,47.7,-0.02741,4e-05,1.42401]
[1712702632235,68.07,69368.4952,47.7,-0.02751,4e-05,1.42856]
[1712702637270,68.1,69361.6353,47.7,-0.02785,4e-05,1.443]
[1712702642304,68.12,69352.2822,47.7,-0.02829,4e-05,1.46182]
[1712702647340,68.15,69352.9917,47.7,-0.02831,4e-05,1.46269]
[1712702652375,68.18,69363.3408,47.7,-0.02793,4e-05,1.44638]
[1712702657409,68.22,69363.3084,47.7,-0.02799,4e-05,1.44914]
[1712702662444,68.24,69361.7829,47.7,-0.02811,4e-05,1.45408]
[1712702667479,68.27,69361.6163,47.7,-0.02816,4e-05,1.45655]
[1712702672514,68.3,69361.278,47.7,-0.02812,4e-05,1.45329]
[1712702677550,68.33,69360.0121,47.7,-0.02822,4e-05,1.45768]
[1712702682585,68.36,69355.6159,47.7,-0.02846,4e-05,1.46767]
[1712702687620,68.38,69357.5647,47.7,-0.02842,4e-05,1.46625]
[1712702689920,68.39,69357.6116,47.7,-0.02844,4e-05,1.46699]
[1712702695675,68.43,69357.3389,47.7,-0.02851,4e-05,1.46993]
[1712702700711,68.45,69357.0393,47.7,-0.02857,4e-05,1.4725]
[1712702705745,68.48,69355.9984,47.7,-0.02866,4e-05,1.47636]
[1712702710780,68.5,69356.7053,47.7,-0.02868,4e-05,1.47705]
[1712702711462,68.5,69356.7053,47.7,-0.02868,4e-05,1.47705]
[1712702717828,68.53,69355.0891,47.7,-0.0288,4e-05,1.48215]
[1712702722864,68.55,69356.2138,47.7,-0.02878,4e-05,1.48162]
[1712702727903,68.57,69356.3768,47.7,-0.02881,4e-05,1.48281]
[1712702732938,68.59,69366.6123,47.7,-0.0283,4e-05,1.45995]
[1712702737973,68.61,69363.8103,47.7,-0.02846,4e-05,1.46658]
[1712702743008,68.63,69363.386,47.7,-0.02851,4e-05,1.46892]
[1712702748044,68.65,69365.0392,47.7,-0.02848,4e-05,1.46755]
[1712702753050,68.67,69365.0091,47.7,-0.02851,4e-05,1.46887]
[1712702758115,68.68,69365.1471,47.7,-0.02853,4e-05,1.46976]
[1712702763149,68.7,69368.8999,47.7,-0.02839,4e-05,1.46389]
[1712702768184,68.71,69368.7088,47.7,-0.02842,4e-05,1.4651]
[1712702773219,68.72,69368.7577,47.7,-0.02844,4e-05,1.46588]
[1712702778253,68.73,69367.2327,47.7,-0.02852,4e-05,1.46944]
[1712702783290,68.74,69369.8913,47.7,-0.02843,4e-05,1.46555]
[1712702788323,68.75,69367.3295,47.7,-0.02856,4e-05,1.47093]
[1712702793359,68.76,69367.4542,47.7,-0.02846,4e-05,1.46545]
[1712702798393,68.77,69367.9708,47.7,-0.02846,4e-05,1.46538]
[1712702803429,68.78,69367.421,47.7,-0.0285,4e-05,1.46721]
[1712702808464,68.79,69367.6743,47.7,-0.02851,4e-05,1.46759]
[1712702813499,68.8,69365.0584,47.7,-0.02864,4e-05,1.47304]
[1712702818535,68.82,69364.6063,47.7,-0.02868,4e-05,1.47462]
[1712702823570,68.83,69365.414,47.7,-0.02866,4e-05,1.47409]
[1712702828604,68.84,69365.3136,47.7,-0.02869,4e-05,1.47503]
[1712702833641,68.85,69365.2867,47.7,-0.0287,4e-05,1.47584]
[1712702838675,68.86,69367.234,47.7,-0.02864,4e-05,1.47317]
[1712702843709,68.87,69370.1093,47.7,-0.02855,4e-05,1.46914]
[1712702848745,68.89,69369.9272,47.7,-0.02859,4e-05,1.471]
[1712702853779,68.91,69370.2816,47.7,-0.0285,4e-05,1.46582]
[1712702858814,68.93,69370.918,47.7,-0.02851,4e-05,1.46625]
[1712702863850,68.95,69370.426,47.7,-0.02857,4e-05,1.46867]
[1712702868885,68.97,69371.212,47.7,-0.02857,4e-05,1.46879]
[1712702873918,68.99,69371.4607,47.7,-0.02859,4e-05,1.46989]
[1712702878955,69.01,69370.3067,47.7,-0.02868,4e-05,1.47343]
[1712702883990,69.03,69370.0328,47.7,-0.02872,4e-05,1.47541]
[1712702889025,69.05,69369.2798,47.7,-0.02879,4e-05,1.47821]
[1712702895067,69.07,69369.5399,47.7,-0.02882,4e-05,1.47947]
[1712702900103,69.09,69369.8583,47.7,-0.02884,4e-05,1.48032]
[1712702905138,69.11,69369.8351,47.7,-0.02887,4e-05,1.48178]
[1712702910176,69.13,69369.9967,47.7,-0.0289,4e-05,1.48289]
[1712702915209,69.15,69369.7031,47.7,-0.02883,4e-05,1.47871]
[1712702920245,69.17,69369.7379,47.7,-0.02886,4e-05,1.48007]
[1712702925280,69.18,69367.58,47.7,-0.02899,4e-05,1.4853]
[1712702930318,69.2,69366.8493,47.7,-0.02905,4e-05,1.48796]
[1712702935355,69.22,69366.0844,47.7,-0.02912,4e-05,1.49066]
[1712702940385,69.24,69365.4971,47.7,-0.02917,4e-05,1.49302]
[1712702945422,69.25,69366.2479,47.7,-0.02917,4e-05,1.49297]
[1712702950455,69.27,69366.5004,47.7,-0.02919,4e-05,1.49379]
[1712702956499,69.29,69365.6514,47.7,-0.02926,4e-05,1.49684]
[1712702961533,69.31,69365.9934,47.7,-0.02928,4e-05,1.49748]
[1712702966568,69.32,69365.1139,47.7,-0.02934,4e-05,1.50031]
[1712702971604,69.34,69366.8092,47.7,-0.02919,4e-05,1.49233]
[1712702976637,69.36,69366.0777,47.7,-0.02925,4e-05,1.49489]
[1712702982420,69.38,69366.2329,47.7,-0.02928,4e-05,1.49612]
[1712702987715,69.39,69366.0162,47.7,-0.02931,4e-05,1.49774]
[1712702992757,69.41,69366.1278,47.7,-0.02934,4e-05,1.49901]
[1712702997791,69.43,69366.316,47.7,-0.02936,4e-05,1.49989]
[1712703002827,69.44,69366.1674,47.7,-0.0294,4e-05,1.50135]
[1712703007862,69.46,69366.5523,47.7,-0.02941,4e-05,1.50185]
[1712703013906,69.48,69366.6423,47.7,-0.02944,4e-05,1.50311]
[1712703018939,69.49,69390.9119,47.7,-0.02844,4e-05,1.46115]
[1712703023974,69.51,69394.155,47.7,-0.02834,4e-05,1.457]
[1712703029009,69.53,69388.9732,47.7,-0.0286,4e-05,1.46766]
[1712703034045,69.55,69377.4403,47.7,-0.029,4e-05,1.48341]
[1712703039080,69.57,69375.4621,47.7,-0.02912,4e-05,1.48823]
[1712703044114,69.59,69375.8544,47.7,-0.02913,4e-05,1.48881]
[1712703049150,69.6,69365.6489,47.7,-0.0296,4e-05,1.50829]
[1712703054184,69.62,69363.8689,47.7,-0.0297,4e-05,1.51259]
[1712703059219,69.63,69368.6803,47.7,-0.02952,4e-05,1.50504]
[1712703064260,69.65,69366.964,47.7,-0.02962,4e-05,1.50924]
[1712703069297,69.66,69365.8637,47.7,-0.02969,4e-05,1.51231]
[1712703074330,69.67,69365.9282,47.7,-0.02971,4e-05,1.51327]
[1712703079366,69.69,69364.7035,47.7,-0.02979,4e-05,1.51652]
[1712703084401,69.7,69365.408,47.7,-0.02978,4e-05,1.51628]
[1712703089437,69.71,69364.219,47.7,-0.02986,4e-05,1.51944]
[1712703093109,69.72,69355.6756,47.7,-0.03013,4e-05,1.52928]
[1712703098500,69.74,69331.038,47.7,-0.03125,5e-05,1.57571]
[1712703103535,69.79,69327.5581,47.7,-0.03151,5e-05,1.58623]
[1712703108569,69.8,69328.2191,47.7,-0.0315,5e-05,1.58588]
[1712703113604,69.81,69329.3836,47.7,-0.03147,5e-05,1.58459]
[1712703118640,69.82,69327.8318,47.7,-0.03156,5e-05,1.58835]
[1712703123675,69.83,69327.8539,47.7,-0.03158,5e-05,1.58915]
[1712703128711,69.85,69327.0301,47.7,-0.03163,5e-05,1.59154]
[1712703133745,69.86,69327.7358,47.7,-0.03162,5e-05,1.59105]
[1712703138782,69.87,69332.2804,47.7,-0.03144,5e-05,1.58346]
[1712703143819,69.88,69330.8869,47.7,-0.03152,5e-05,1.58691]
[1712703148850,69.89,69329.4154,47.7,-0.03161,5e-05,1.59048]
[1712703153885,69.9,69323.2498,47.7,-0.03179,5e-05,1.59637]
[1712703158921,69.91,69324.8238,47.7,-0.03174,5e-05,1.59422]
[1712703163955,69.92,69326.6736,47.7,-0.03167,5e-05,1.59175]
[1712703168990,69.93,69326.9097,47.7,-0.03168,5e-05,1.59211]
[1712703174025,69.94,69326.5425,47.7,-0.03172,5e-05,1.5936]
[1712703179059,69.95,69326.3554,47.7,-0.03175,5e-05,1.59473]
[1712703185101,69.97,69326.8533,47.7,-0.03175,5e-05,1.59475]
[1712703190138,69.98,69326.2661,47.7,-0.03179,5e-05,1.59661]
[1712703195172,69.98,69326.5242,47.7,-0.0318,5e-05,1.59689]
[1712703200207,69.99,69315.2356,47.7,-0.03233,5e-05,1.61875]
[1712703205243,70.0,69319.8911,47.7,-0.03213,5e-05,1.61063]
[1712703210277,70.01,69320.4013,47.7,-0.03213,5e-05,1.61032]
[1712703215312,70.02,69316.1669,47.7,-0.03222,5e-05,1.61248]
[1712703220347,70.03,69301.6407,47.7,-0.03291,5e-05,1.64053]
[1712703225382,70.03,69305.1448,47.7,-0.03275,5e-05,1.63429]
[1712703230430,70.04,69302.3566,47.7,-0.03289,5e-05,1.64001]
[1712703235459,70.04,69301.1153,47.7,-0.03296,5e-05,1.64275]
[1712703240493,70.04,69295.5263,47.7,-0.03323,5e-05,1.65373]
[1712703245529,70.05,69285.8679,47.7,-0.0337,5e-05,1.67274]
[1712703250564,70.06,69279.9017,47.7,-0.034,5e-05,1.6849]
[1712703255598,70.06,69279.1494,47.7,-0.03405,5e-05,1.68667]
[1712703260633,70.07,69280.2438,47.7,-0.034,5e-05,1.6849]
[1712703265671,70.07,69288.4978,47.7,-0.03361,5e-05,1.6692]
[1712703270704,70.07,69292.2349,47.7,-0.03344,5e-05,1.66221]
[1712703275740,70.07,69283.9578,47.7,-0.03372,5e-05,1.67177]
[1712703280773,70.08,69280.946,47.7,-0.03386,5e-05,1.67767]
[1712703285810,70.08,69284.2176,47.7,-0.03371,5e-05,1.67146]
[1712703290844,70.08,69288.5549,47.7,-0.03351,5e-05,1.66331]
[1712703295879,70.08,69287.5892,47.7,-0.03356,5e-05,1.66531]
[1712703300915,70.08,69288.0047,47.7,-0.03354,5e-05,1.66451]
[1712703305949,70.08,69275.4882,47.7,-0.03414,5e-05,1.68873]
[1712703310988,70.08,69278.6817,47.7,-0.03398,5e-05,1.68253]
[1712703316024,70.08,69286.8218,47.7,-0.03359,5e-05,1.66679]
[1712703321057,70.08,69285.6903,47.7,-0.03365,5e-05,1.66897]
[1712703326094,70.08,69286.3963,47.7,-0.03361,5e-05,1.66761]
[1712703328475,70.08,69286.8541,47.7,-0.03359,5e-05,1.66673]
[1712703329362,70.08,69287.2296,47.7,-0.03357,5e-05,1.666]
[1712703333751,70.08,69287.4268,47.7,-0.03344,5e-05,1.65904]
[1712703339184,70.08,69287.4665,47.7,-0.03344,5e-05,1.65892]
[1712703341848,70.08,69286.9991,47.7,-0.03346,5e-05,1.65981]
[1712703342627,70.08,69287.3778,47.7,-0.03344,5e-05,1.65908]
[1712703348249,70.08,69291.4501,47.7,-0.03325,5e-05,1.65126]
[1712703349104,70.08,69291.4501,47.7,-0.03325,5e-05,1.65126]
[1712703353643,70.09,69307.2586,47.7,-0.03252,5e-05,1.62186]
[1712703354356,70.09,69306.6033,47.7,-0.03255,5e-05,1.62306]
[1712703355065,70.09,69306.6033,47.7,-0.03255,5e-05,1.62306]
[1712703360331,70.09,69311.2695,47.7,-0.03233,5e-05,1.61425]
[1712703365369,70.09,69306.9032,47.7,-0.03254,5e-05,1.6225]
[1712703370401,70.09,69311.6384,47.7,-0.03232,5e-05,1.61356]
[1712703374898,70.09,69308.6913,47.7,-0.03245,5e-05,1.61912]
[1712703380472,70.06,69306.3437,47.7,-0.03251,5e-05,1.62155]
[1712703384696,70.05,69309.4434,47.7,-0.03234,5e-05,1.61443]
[1712703390543,70.05,69308.4975,47.7,-0.03238,5e-05,1.61622]
[1712703395579,70.05,69307.4749,47.7,-0.03231,5e-05,1.61166]
[1712703400625,70.05,69310.7721,47.7,-0.03216,5e-05,1.60545]
[1712703405660,70.05,69309.667,47.7,-0.03221,5e-05,1.60753]
[1712703410694,70.05,69310.3799,47.7,-0.03217,5e-05,1.60619]
[1712703415730,70.05,69310.3695,47.7,-0.03218,5e-05,1.60621]
[1712703420764,70.05,69310.4191,47.7,-0.03217,5e-05,1.60611]
[1712703425800,70.05,69310.2186,47.7,-0.03218,5e-05,1.60649]
[1712703430835,70.05,69318.959,47.7,-0.03178,5e-05,1.59011]
[1712703435869,70.05,69318.1359,47.7,-0.03182,5e-05,1.59165]
[1712703440904,70.05,69320.0532,47.7,-0.03173,5e-05,1.58807]
[1712703445941,70.05,69317.1583,47.7,-0.03186,5e-05,1.59347]
[1712703450976,70.05,69318.7992,47.7,-0.03179,5e-05,1.59041]
[1712703456013,70.05,69321.4583,47.7,-0.03155,5e-05,1.57902]
[1712703461047,70.05,69319.4768,47.7,-0.03164,5e-05,1.5827]
[1712703466083,70.05,69319.1085,47.7,-0.03165,5e-05,1.58339]
[1712703471118,70.05,69318.8938,47.7,-0.03166,5e-05,1.58379]
[1712703476160,70.05,69319.48,47.7,-0.03164,5e-05,1.5827]
[1712703481190,70.05,69321.9546,47.7,-0.03152,5e-05,1.5781]
[1712703486226,70.05,69320.9857,47.7,-0.03157,5e-05,1.5799]
[1712703491263,70.05,69321.1792,47.7,-0.03156,5e-05,1.57954]
[1712703496298,70.05,69321.5619,47.7,-0.03154,5e-05,1.57883]
[1712703501333,70.05,69321.9383,47.7,-0.03152,5e-05,1.57813]
[1712703503997,70.05,69323.714,47.7,-0.03144,5e-05,1.57483]
[1712703509389,70.06,69321.2416,47.7,-0.03158,5e-05,1.58034]
[1712703514425,70.07,69324.4755,47.7,-0.03133,5e-05,1.5687]
[1712703519458,70.08,69321.6614,47.7,-0.03148,5e-05,1.57474]
[1712703524494,70.09,69323.0962,47.7,-0.03143,5e-05,1.57289]
[1712703529529,70.1,69324.9269,47.7,-0.03137,5e-05,1.57031]
[1712703534563,70.11,69322.9923,47.7,-0.03148,5e-05,1.57469]
[1712703539599,70.12,69323.3093,47.7,-0.03148,5e-05,1.57489]
[1712703544634,70.13,69324.582,47.7,-0.03144,5e-05,1.57335]
[1712703549670,70.14,69323.5401,47.7,-0.03151,5e-05,1.57606]
[1712703554705,70.15,69323.4756,47.7,-0.03153,5e-05,1.57694]
[1712703559739,70.16,69313.1805,47.7,-0.03202,5e-05,1.59685]
[1712703564767,70.17,69312.6092,47.7,-0.03206,5e-05,1.59849]
[1712703569819,70.18,69313.2495,47.7,-0.03204,5e-05,1.59787]
[1712703574857,70.18,69313.954,47.7,-0.0319,5e-05,1.5907]
[1712703579892,70.19,69313.6422,47.7,-0.03193,5e-05,1.59192]
[1712703584926,70.2,69313.6136,47.7,-0.03195,5e-05,1.5926]
[1712703589961,70.21,69313.2818,47.7,-0.03198,5e-05,1.59384]
[1712703594997,70.22,69315.0968,47.7,-0.03191,5e-05,1.59107]
[1712703600033,70.23,69314.8076,47.7,-0.03194,5e-05,1.59223]
[1712703605066,70.23,69313.4295,47.7,-0.03202,5e-05,1.59541]
[1712703610101,70.24,69308.8355,47.7,-0.03224,5e-05,1.60454]
[1712703611498,70.24,69308.5926,47.7,-0.03226,5e-05,1.6051]
[1712703617151,70.24,69309.4889,47.7,-0.03222,5e-05,1.60361]
[1712703622185,70.25,69309.5607,47.7,-0.03222,5e-05,1.60357]
[1712703627221,70.25,69308.6983,47.7,-0.03226,5e-05,1.60526]
[1712703632255,70.25,69309.9916,47.7,-0.03208,5e-05,1.59642]
[1712703637290,70.25,69310.6351,47.7,-0.03206,5e-05,1.59537]
[1712703642326,70.25,69312.2549,47.7,-0.03199,5e-05,1.59252]
[1712703647360,70.25,69312.9758,47.7,-0.03196,5e-05,1.59136]
[1712703652395,70.26,69315.5957,47.7,-0.03184,5e-05,1.58667]
[1712703657420,70.26,69315.4175,47.7,-0.03185,5e-05,1.58713]
[1712703662465,70.26,69317.0374,47.7,-0.03178,5e-05,1.58412]
[1712703667502,70.26,69309.2861,47.7,-0.03213,5e-05,1.59859]
[1712703672536,70.26,69309.0062,47.7,-0.03215,5e-05,1.59912]
[1712703677571,70.26,69308.8589,47.7,-0.03215,5e-05,1.59939]
[1712703682605,70.26,69308.7774,47.7,-0.03216,5e-05,1.59955]
[1712703687642,70.26,69308.1928,47.7,-0.03219,5e-05,1.60071]
[1712703692677,70.26,69307.8913,47.7,-0.03208,5e-05,1.59489]
[1712703697713,70.26,69308.2793,47.7,-0.03207,5e-05,1.59432]
[1712703702746,70.26,69304.5532,47.7,-0.03224,5e-05,1.60145]
[1712703707783,70.27,69303.5086,47.7,-0.03229,5e-05,1.60349]
[1712703712818,70.27,69303.544,47.7,-0.03229,5e-05,1.6035]
[1712703717854,70.27,69297.728,47.7,-0.03257,5e-05,1.61449]
[1712703722891,70.27,69295.7509,47.7,-0.03266,5e-05,1.61822]
[1712703727935,70.27,69291.7174,47.7,-0.03285,5e-05,1.62586]
[1712703731497,70.27,69288.4043,47.7,-0.033,5e-05,1.63216]
[1712703736776,70.27,69285.6862,47.7,-0.03313,5e-05,1.63734]
[1712703743040,70.27,69293.483,47.7,-0.03276,5e-05,1.62252]
[1712703748075,70.27,69293.3238,47.7,-0.03277,5e-05,1.62282]
[1712703752111,70.27,69293.3995,47.7,-0.03264,5e-05,1.61612]
[1712703752936,70.27,69293.3995,47.7,-0.03264,5e-05,1.61612]
[1712703756626,70.27,69287.7946,47.7,-0.03291,5e-05,1.62674]
[1712703757867,70.27,69287.4492,47.7,-0.03292,5e-05,1.62739]
[1712703763181,70.27,69277.2595,47.7,-0.03342,5e-05,1.64736]
[1712703765370,70.28,69278.1069,47.7,-0.03339,5e-05,1.64594]
[1712703766191,70.28,69278.1069,47.7,-0.03339,5e-05,1.64594]
[1712703771235,70.28,69277.2551,47.7,-0.03343,5e-05,1.64768]
[1712703775486,70.28,69277.0888,47.7,-0.03344,5e-05,1.64799]
[1712703781307,70.28,69277.6205,47.7,-0.03341,5e-05,1.64698]
[1712703786341,70.28,69277.4923,47.7,-0.03342,5e-05,1.64722]
[1712703790141,70.28,69285.2528,47.7,-0.03305,5e-05,1.6324]
[1712703795405,70.28,69295.9227,47.7,-0.03255,5e-05,1.61217]
[1712703800439,70.28,69304.3392,47.7,-0.03216,5e-05,1.59634]
[1712703805473,70.28,69311.8659,47.7,-0.03181,5e-05,1.58228]
[1712703810509,70.28,69313.0111,47.7,-0.03176,5e-05,1.58015]
[1712703815544,70.28,69313.7417,47.7,-0.0316,5e-05,1.57232]
[1712703820579,70.28,69313.5998,47.7,-0.03161,5e-05,1.57259]
[1712703825614,70.28,69313.1738,47.7,-0.03163,5e-05,1.57338]
[1712703830649,70.28,69312.556,47.7,-0.03166,5e-05,1.57452]
[1712703835686,70.28,69311.5234,47.7,-0.0317,5e-05,1.57644]
[1712703838550,70.28,69310.9581,47.7,-0.03173,5e-05,1.57749]
[1712703843741,70.27,69306.3319,47.7,-0.03192,5e-05,1.58541]
[1712703848775,70.26,69308.5303,47.7,-0.03181,5e-05,1.58061]
[1712703853810,70.25,69308.4008,47.7,-0.03179,5e-05,1.58015]
[1712703858845,70.24,69309.1851,47.7,-0.03174,5e-05,1.57801]
[1712703863880,70.23,69309.7923,47.7,-0.0317,5e-05,1.57621]
[1712703868918,70.22,69309.55,47.7,-0.03169,5e-05,1.57601]
[1712703869156,70.22,69309.55,47.7,-0.03169,5e-05,1.57601]
[1712703874957,70.22,69285.9883,47.7,-0.03266,5e-05,1.61369]
[1712703879992,70.22,69282.2735,47.7,-0.03284,5e-05,1.62073]
[1712703885026,70.22,69287.3632,47.7,-0.0326,5e-05,1.61109]
[1712703890062,70.22,69286.5324,47.7,-0.03264,5e-05,1.61266]
[1712703895098,70.22,69286.0704,47.7,-0.03266,5e-05,1.61354]
[1712703900138,70.23,69285.508,47.7,-0.03269,5e-05,1.61493]
[1712703903018,70.23,69283.9999,47.7,-0.03277,5e-05,1.61791]
[1712703908193,70.24,69278.6624,47.7,-0.03304,5e-05,1.62876]
[1712703913229,70.25,69278.6014,47.7,-0.03306,5e-05,1.62952]
[1712703918265,70.26,69279.6858,47.7,-0.03302,5e-05,1.6281]
[1712703923299,70.26,69276.8285,47.7,-0.03316,5e-05,1.63379]
[1712703925624,70.26,69276.8155,47.7,-0.03317,5e-05,1.63387]
[1712703927750,70.26,69276.7641,47.7,-0.03316,5e-05,1.63376]
[1712703928486,70.26,69276.7641,47.7,-0.03316,5e-05,1.63376]
[1712703934377,70.25,69276.4158,47.7,-0.03305,5e-05,1.62759]
[1712703939413,70.25,69274.8558,47.7,-0.03312,5e-05,1.63056]
[1712703944449,70.25,69273.903,47.7,-0.03317,5e-05,1.63238]
[1712703948047,70.25,69273.0407,47.7,-0.03321,5e-05,1.63402]
[1712703953509,70.23,69268.5005,47.7,-0.03339,5e-05,1.64122]
[1712703956395,70.23,69267.9828,47.7,-0.0334,5e-05,1.64163]
[1712703957356,70.22,69267.9147,47.7,-0.0334,5e-05,1.64146]
[1712703962573,70.22,69268.5692,47.7,-0.03336,5e-05,1.64021]
[1712703967608,70.22,69268.8274,47.7,-0.03335,5e-05,1.63972]
[1712703972642,70.22,69265.3193,47.7,-0.03352,5e-05,1.64645]
[1712703973157,70.22,69265.3193,47.7,-0.03352,5e-05,1.64645]
[1712703980699,70.18,69225.4061,47.7,-0.0354,5e-05,1.72107]
[1712703985735,70.15,69223.1812,47.7,-0.03546,5e-05,1.72311]
[1712703990409,70.13,69229.1821,47.7,-0.03512,5e-05,1.70979]
[1712703995804,70.12,69238.6547,47.7,-0.0345,5e-05,1.68372]
[1712704000840,70.12,69237.4963,47.7,-0.03455,5e-05,1.68582]
[1712704005760,70.12,69227.2423,47.7,-0.03506,5e-05,1.70598]
[1712704006335,70.12,69227.3746,47.7,-0.03506,5e-05,1.70571]
[1712704011916,70.12,69226.3356,47.7,-0.03511,5e-05,1.70777]
[1712704016952,70.12,69227.8232,47.7,-0.03503,5e-05,1.70483]
[1712704020100,70.12,69228.6374,47.7,-0.03499,5e-05,1.70322]
[1712704026016,70.12,69227.5944,47.7,-0.03505,5e-05,1.70528]
[1712704031050,70.12,69229.4825,47.7,-0.03495,5e-05,1.70156]
[1712704036085,70.12,69223.8954,47.7,-0.03523,5e-05,1.71259]
[1712704041122,70.12,69214.6309,47.7,-0.0357,5e-05,1.731]
[1712704046155,70.12,69211.9425,47.7,-0.03584,5e-05,1.73636]
[1712704047162,70.12,69189.1586,47.7,-0.03701,5e-05,1.78232]
[1712704047350,70.12,69189.1586,47.7,-0.03701,5e-05,1.78232]
[1712704053205,70.09,69173.3715,47.7,-0.03765,5e-05,1.80536]
[1712704054934,70.09,69174.5659,47.7,-0.03758,5e-05,1.80254]
[1712704055608,70.08,69174.8303,47.7,-0.03756,5e-05,1.80163]
[1712704061268,70.08,69171.6049,47.7,-0.03773,5e-05,1.80826]
[1712704066302,70.08,69176.416,47.7,-0.03747,5e-05,1.79838]
[1712704071337,70.08,69178.4918,47.7,-0.03736,5e-05,1.79413]
[1712704076372,70.08,69188.2797,47.7,-0.03685,5e-05,1.77417]
[1712704081408,70.08,69191.0515,47.7,-0.03671,5e-05,1.76855]
[1712704086420,70.08,69186.1269,47.7,-0.03696,5e-05,1.77855]
[1712704091478,70.08,69186.787,47.7,-0.03693,5e-05,1.7772]
[1712704096512,70.08,69188.5108,47.7,-0.03684,5e-05,1.7737]
[1712704101548,70.08,69189.2943,47.7,-0.0368,5e-05,1.77211]
[1712704106582,70.08,69188.8735,47.7,-0.03682,5e-05,1.77296]
[1712704111619,70.08,69188.7997,47.7,-0.03669,5e-05,1.76618]
[1712704116652,70.08,69188.6332,47.7,-0.0367,5e-05,1.76652]
[1712704121687,70.08,69182.756,47.7,-0.037,5e-05,1.77846]
[1712704126722,70.08,69178.2175,47.7,-0.03724,5e-05,1.78771]
[1712704131758,70.08,69178.5828,47.7,-0.03722,5e-05,1.78697]
[1712704136793,70.08,69179.2536,47.7,-0.03719,5e-05,1.7856]
[1712704141827,70.08,69180.1595,47.7,-0.03714,5e-05,1.78375]
[1712704146862,70.08,69169.2428,47.7,-0.03772,5e-05,1.80612]
[1712704151897,70.08,69172.1885,47.7,-0.03756,5e-05,1.80006]
[1712704156932,70.08,69173.484,47.7,-0.03749,5e-05,1.7974]
[1712704161967,70.08,69173.4345,47.7,-0.0375,5e-05,1.79751]
[1712704167002,70.08,69178.7853,47.7,-0.03721,5e-05,1.78656]
[1712704172038,70.08,69179.9507,47.7,-0.03702,5e-05,1.77721]
[1712704177072,70.08,69179.2006,47.7,-0.03706,5e-05,1.77874]
[1712704182107,70.08,69177.0764,47.7,-0.03717,5e-05,1.78307]
[1712704187142,70.08,69177.4958,47.7,-0.03715,5e-05,1.78222]
[1712704192177,70.08,69177.6732,47.7,-0.03714,5e-05,1.78186]
[1712704197212,70.08,69177.836,47.7,-0.03713,5e-05,1.78152]
[1712704202247,70.08,69179.0867,47.7,-0.03706,5e-05,1.77897]
[1712704206275,70.08,69152.3187,47.7,-0.03849,5e-05,1.8341]
[1712704211311,70.08,69156.0722,47.7,-0.03829,5e-05,1.8263]
[1712704216345,70.08,69158.3097,47.7,-0.03817,5e-05,1.82166]
[1712704221383,70.08,69168.2713,47.7,-0.03764,5e-05,1.80111]
[1712704226417,70.08,69175.3251,47.7,-0.03726,5e-05,1.78665]
[1712704231454,70.08,69174.3649,47.7,-0.03718,5e-05,1.78163]
[1712704236489,70.08,69169.5028,47.7,-0.03743,5e-05,1.79158]
[1712704241524,70.08,69173.2843,47.7,-0.03723,5e-05,1.78384]
[1712704246561,70.08,69170.3153,47.7,-0.03739,5e-05,1.78991]
[1712704251595,70.08,69174.4281,47.7,-0.03717,5e-05,1.7815]
[1712704256630,70.08,69174.1705,47.7,-0.03719,5e-05,1.78203]
[1712704261666,70.08,69173.5634,47.7,-0.03722,5e-05,1.78327]
[1712704266699,70.08,69168.8566,47.7,-0.03747,5e-05,1.7929]
[1712704271736,70.08,69172.1098,47.7,-0.0373,5e-05,1.78624]
[1712704276771,70.08,69169.5329,47.7,-0.03743,5e-05,1.79151]
[1712704281805,70.08,69161.4524,47.7,-0.03786,5e-05,1.80813]
[1712704286840,70.08,69151.8241,47.7,-0.03838,5e-05,1.82805]
[1712704291875,70.08,69139.7733,47.7,-0.0389,5e-05,1.84609]
[1712704296912,70.08,69143.3692,47.7,-0.0387,5e-05,1.83858]
[1712704301948,70.08,69148.3188,47.7,-0.03843,5e-05,1.82826]
[1712704306982,70.08,69147.7535,47.7,-0.03847,5e-05,1.82944]
[1712704312018,70.08,69147.1397,47.7,-0.0385,5e-05,1.83072]
[1712704317053,70.08,69147.9236,47.7,-0.03846,5e-05,1.82909]
[1712704322088,70.08,69152.5295,47.7,-0.03821,5e-05,1.81952]
[1712704327123,70.08,69156.7401,47.7,-0.03798,5e-05,1.81081]
[1712704332157,70.08,69161.8936,47.7,-0.0377,5e-05,1.80019]
[1712704337193,70.08,69169.4159,47.7,-0.0373,5e-05,1.78476]
[1712704342228,70.08,69154.5639,47.7,-0.0381,5e-05,1.81531]
[1712704347265,70.08,69138.9309,47.7,-0.03895,5e-05,1.84786]
[1712704352299,70.08,69136.46,47.7,-0.03894,5e-05,1.84591]
[1712704357335,70.08,69120.7279,47.7,-0.03982,6e-05,1.87906]
[1712704362368,70.08,69100.6251,47.7,-0.04096,6e-05,1.922]
[1712704362868,70.08,69100.6251,47.7,-0.04096,6e-05,1.922]
[1712704368412,70.05,69116.0517,47.7,-0.04,6e-05,1.88606]
[1712704368622,70.05,69116.0517,47.7,-0.04,6e-05,1.88606]
[1712704369616,70.05,69120.3714,47.7,-0.03976,6e-05,1.87689]
[1712704375461,70.05,69139.6868,47.7,-0.03869,5e-05,1.83625]
[1712704380495,70.05,69145.8284,47.7,-0.03836,5e-05,1.82346]
[1712704385532,70.05,69151.2283,47.7,-0.03807,5e-05,1.81226]
[1712704390567,70.05,69156.8182,47.7,-0.03776,5e-05,1.80072]
[1712704395611,70.05,69148.6701,47.7,-0.0382,5e-05,1.81756]
[1712704400639,70.05,69162.579,47.7,-0.03746,5e-05,1.78888]
[1712704405672,70.05,69155.4344,47.7,-0.03784,5e-05,1.80357]
[1712704410707,70.05,69155.2704,47.7,-0.03785,5e-05,1.80391]
[1712704415741,70.05,69152.0173,47.7,-0.03789,5e-05,1.80358]
[1712704420778,70.05,69156.4303,47.7,-0.03765,5e-05,1.79448]
[1712704425813,70.05,69158.1677,47.7,-0.03756,5e-05,1.79091]
[1712704430846,70.05,69158.6016,47.7,-0.03753,5e-05,1.79002]
[1712704435884,70.05,69157.5669,47.7,-0.03759,5e-05,1.79215]
[1712704440920,70.05,69158.0075,47.7,-0.03756,5e-05,1.79124]
[1712704445954,70.05,69154.5112,47.7,-0.03775,5e-05,1.79843]
[1712704450989,70.05,69155.3009,47.7,-0.03771,5e-05,1.79681]
[1712704456023,70.05,69154.3639,47.7,-0.03776,5e-05,1.79874]
[1712704461059,70.05,69164.2924,47.7,-0.03723,5e-05,1.77836]
[1712704466093,70.05,69161.0122,47.7,-0.0374,5e-05,1.78508]
[1712704471129,70.05,69154.1307,47.7,-0.03763,5e-05,1.79217]
[1712704476164,70.05,69155.546,47.7,-0.03756,5e-05,1.78927]
[1712704481198,70.05,69155.2282,47.7,-0.03758,5e-05,1.78992]
[1712704486233,70.05,69155.3682,47.7,-0.03757,5e-05,1.78963]
[1712704491269,70.05,69155.6543,47.7,-0.03755,5e-05,1.78904]
[1712704496303,70.05,69153.8443,47.7,-0.03765,5e-05,1.79276]
[1712704501339,70.05,69146.2681,47.7,-0.03806,5e-05,1.80839]
[1712704506374,70.05,69140.6643,47.7,-0.03836,5e-05,1.82001]
[1712704507680,70.05,69138.2763,47.7,-0.03849,5e-05,1.82498]
[1712704513430,70.01,69114.8918,47.7,-0.03971,6e-05,1.8712]
[1712704518463,69.98,69111.7841,47.7,-0.03982,6e-05,1.87535]
[1712704522492,69.96,69084.7413,47.7,-0.04131,6e-05,1.9314]
[1712704527528,69.93,69087.271,47.7,-0.04111,6e-05,1.92396]
[1712704529365,69.92,69087.372,47.7,-0.04108,6e-05,1.92276]
[1712704534575,69.92,69091.7249,47.7,-0.04067,6e-05,1.9056]
[1712704537204,69.92,69095.172,47.7,-0.04048,6e-05,1.8982]
[1712704542631,69.92,69101.3211,47.7,-0.04013,6e-05,1.88504]
[1712704547667,69.92,69108.8798,47.7,-0.0397,6e-05,1.86896]
[1712704549283,69.92,69110.5119,47.7,-0.03961,6e-05,1.8655]
[1712704554716,69.92,69109.3395,47.7,-0.03968,6e-05,1.86798]
[1712704559306,69.92,69109.8254,47.7,-0.03965,6e-05,1.86695]
[1712704561753,69.92,69110.4326,47.7,-0.03961,6e-05,1.86566]
[1712704566802,69.89,69089.2064,47.7,-0.04075,6e-05,1.90857]
[1712704571011,69.86,69090.3184,47.7,-0.04064,6e-05,1.90421]
[1712704576872,69.86,69095.0584,47.7,-0.04037,6e-05,1.89404]
[1712704581909,69.86,69101.9325,47.7,-0.03998,6e-05,1.87935]
[1712704586943,69.86,69112.7381,47.7,-0.03937,6e-05,1.85641]
[1712704589054,69.86,69114.3375,47.7,-0.03928,6e-05,1.85303]
[1712704594708,69.86,69108.6508,47.7,-0.03946,6e-05,1.85787]
[1712704600033,69.86,69120.7138,47.7,-0.03879,6e-05,1.83246]
[1712704605070,69.86,69133.1617,47.7,-0.03811,5e-05,1.80649]
[1712704610104,69.86,69135.6889,47.7,-0.03797,5e-05,1.80124]
[1712704615141,69.86,69146.5028,47.7,-0.03739,5e-05,1.77893]
[1712704619805,69.86,69126.704,47.7,-0.03846,5e-05,1.81993]
[1712704621119,69.86,69113.863,47.7,-0.03917,6e-05,1.84686]
[1712704626219,69.86,69109.523,47.7,-0.0394,6e-05,1.85557]
[1712704631255,69.86,69084.9809,47.7,-0.04079,6e-05,1.90797]
[1712704636289,69.86,69081.5974,47.7,-0.04098,6e-05,1.91527]
[1712704641326,69.86,69081.1185,47.7,-0.04101,6e-05,1.91631]
[1712704646361,69.86,69083.5342,47.7,-0.04087,6e-05,1.91109]
[1712704650645,69.86,69081.5278,47.7,-0.04099,6e-05,1.91542]
[1712704651025,69.86,69081.5278,47.7,-0.04099,6e-05,1.91542]
[1712704654712,69.85,69064.2562,47.7,-0.04183,6e-05,1.94475]
[1712704660459,69.82,69071.1444,47.7,-0.04137,6e-05,1.92783]
[1712704665494,69.8,69073.1758,47.7,-0.04121,6e-05,1.92184]
[1712704670529,69.79,69072.255,47.7,-0.04122,6e-05,1.92229]
[1712704675563,69.76,69073.6332,47.7,-0.04109,6e-05,1.91729]
[1712704677859,69.75,69074.5052,47.7,-0.04102,6e-05,1.91471]
[1712704683621,69.75,69071.6389,47.7,-0.04119,6e-05,1.92092]
[1712704683931,69.75,69071.6389,47.7,-0.04119,6e-05,1.92092]
[1712704689662,69.75,69059.1842,47.7,-0.04192,6e-05,1.94808]
[1712704691167,69.75,69046.0178,47.7,-0.0427,6e-05,1.97706]
[1712704696711,69.72,69045.9588,47.7,-0.04262,6e-05,1.97421]
[1712704696865,69.72,69045.9588,47.7,-0.04262,6e-05,1.97421]
[1712704702755,69.72,69050.696,47.7,-0.04234,6e-05,1.96376]
[1712704707788,69.72,69057.5062,47.7,-0.04194,6e-05,1.94879]
[1712704712832,69.72,69069.4564,47.7,-0.04109,6e-05,1.91539]
[1712704717869,69.72,69083.2209,47.7,-0.0403,6e-05,1.8857]
[1712704722904,69.72,69100.5491,47.7,-0.03932,6e-05,1.84877]
[1712704727939,69.72,69102.4595,47.7,-0.03921,6e-05,1.84473]
[1712704732974,69.72,69108.1907,47.7,-0.03889,6e-05,1.83264]
[1712704738007,69.72,69118.3421,47.7,-0.03833,5e-05,1.81137]
[1712704743044,69.72,69123.2525,47.7,-0.03806,5e-05,1.80113]
[1712704748078,69.72,69100.9391,47.7,-0.0393,6e-05,1.84794]
[1712704753114,69.72,69103.9672,47.7,-0.03913,6e-05,1.84154]
[1712704758149,69.72,69099.7342,47.7,-0.03936,6e-05,1.8505]
[1712704763184,69.72,69099.4503,47.7,-0.03938,6e-05,1.8511]
[1712704768232,69.72,69096.9174,47.7,-0.03952,6e-05,1.85647]
[1712704773267,69.72,69086.1168,47.7,-0.03999,6e-05,1.87224]
[1712704778302,69.72,69086.8617,47.7,-0.03995,6e-05,1.87065]
[1712704783337,69.72,69091.5346,47.7,-0.03968,6e-05,1.86069]
[1712704788372,69.72,69091.7113,47.7,-0.03967,6e-05,1.86031]
[1712704793407,69.72,69088.9496,47.7,-0.03983,6e-05,1.8662]
[1712704798442,69.72,69089.8879,47.7,-0.03978,6e-05,1.8642]
[1712704803477,69.72,69090.454,47.7,-0.03975,6e-05,1.86299]
[1712704808511,69.72,69091.4941,47.7,-0.03969,6e-05,1.86078]
[1712704813548,69.72,69091.1049,47.7,-0.03971,6e-05,1.86161]
[1712704818583,69.72,69091.2311,47.7,-0.0397,6e-05,1.86134]
[1712704823617,69.72,69067.6087,47.7,-0.04106,6e-05,1.91207]
[1712704828652,69.72,69061.6353,47.7,-0.0414,6e-05,1.92504]
[1712704833686,69.72,69048.3357,47.7,-0.04204,6e-05,1.94674]
[1712704838724,69.72,69049.1657,47.7,-0.04199,6e-05,1.94492]
[1712704843758,69.72,69052.9759,47.7,-0.04177,6e-05,1.93657]
[1712704848792,69.72,69063.052,47.7,-0.04117,6e-05,1.91462]
[1712704853827,69.72,69067.0696,47.7,-0.04094,6e-05,1.90591]
[1712704858863,69.72,69068.2019,47.7,-0.04088,6e-05,1.90346]
[1712704863896,69.72,69059.1805,47.7,-0.0414,6e-05,1.92304]
[1712704868934,69.72,69058.476,47.7,-0.04144,6e-05,1.92457]
[1712704873971,69.72,69052.4401,47.7,-0.0418,6e-05,1.93775]
[1712704879005,69.72,69060.9483,47.7,-0.0413,6e-05,1.91919]
[1712704884039,69.72,69062.03,47.7,-0.04123,6e-05,1.91684]
[1712704889074,69.72,69060.7016,47.7,-0.04131,6e-05,1.91973]
[1712704894122,69.72,69072.9098,47.7,-0.04046,6e-05,1.886]
[1712704899156,69.72,69090.2788,47.7,-0.03947,6e-05,1.84891]
[1712704904192,69.72,69090.8325,47.7,-0.03944,6e-05,1.84773]
[1712704909228,69.72,69091.791,47.7,-0.03938,6e-05,1.8457]
[1712704914263,69.72,69090.3432,47.7,-0.03947,6e-05,1.84877]
[1712704919305,69.72,69087.4198,47.7,-0.03963,6e-05,1.85498]
[1712704924338,69.72,69087.8247,47.7,-0.03961,6e-05,1.85412]
[1712704927910,69.72,69075.1743,47.7,-0.04033,6e-05,1.88114]
[1712704933401,69.69,69076.8793,47.7,-0.04018,6e-05,1.87539]
[1712704938425,69.67,69081.6946,47.7,-0.03985,6e-05,1.86317]
[1712704943470,69.64,69071.9369,47.7,-0.04036,6e-05,1.88219]
[1712704948508,69.62,69075.2643,47.7,-0.04012,6e-05,1.87309]
[1712704953543,69.6,69073.9761,47.7,-0.04,6e-05,1.86669]
[1712704957790,69.58,69080.8748,47.7,-0.03957,6e-05,1.85052]
[1712704963478,69.57,69086.7365,47.7,-0.03921,6e-05,1.83731]
[1712704968648,69.56,69093.0667,47.7,-0.03885,6e-05,1.82341]
[1712704973683,69.56,69099.9976,47.7,-0.03845,6e-05,1.80851]
[1712704978347,69.56,69100.0454,47.7,-0.03844,6e-05,1.8082]
[1712704979432,69.56,69099.4743,47.7,-0.03847,6e-05,1.80934]
[1712704984791,69.56,69096.7342,47.7,-0.03863,6e-05,1.81509]
[1712704989796,69.56,69114.3243,47.7,-0.03766,5e-05,1.77838]
[1712704994832,69.56,69119.522,47.7,-0.03738,5e-05,1.76764]
[1712704999871,69.56,69123.1441,47.7,-0.03718,5e-05,1.76017]
[1712705004902,69.56,69121.4094,47.7,-0.03727,5e-05,1.76375]
[1712705009704,69.56,69100.73,47.7,-0.0384,6e-05,1.80671]
[1712705010700,69.55,69100.0546,47.7,-0.03843,6e-05,1.80764]
[1712705015979,69.55,69099.7323,47.7,-0.03831,6e-05,1.80117]
[1712705017212,69.55,69099.7323,47.7,-0.03831,6e-05,1.80117]
[1712705023028,69.55,69108.3915,47.7,-0.03783,5e-05,1.78311]
[1712705028068,69.55,69104.0938,47.7,-0.03807,5e-05,1.79206]
[1712705033099,69.55,69106.8567,47.7,-0.03791,5e-05,1.78631]
[1712705039142,69.55,69106.5365,47.7,-0.03793,5e-05,1.78697]
[1712705039584,69.55,69106.5365,47.7,-0.03793,5e-05,1.78697]
[1712705039839,69.55,69106.5365,47.7,-0.03793,5e-05,1.78697]
[1712705041300,69.55,69100.1064,47.7,-0.03829,6e-05,1.80038]
[1712705047196,69.52,69099.0304,47.7,-0.03828,6e-05,1.80012]
[1712705047550,69.52,69099.0304,47.7,-0.03828,6e-05,1.80012]
[1712705053238,69.52,69103.2517,47.7,-0.03805,5e-05,1.7913]
[1712705058286,69.52,69094.6211,47.7,-0.03852,6e-05,1.80936]
[1712705063321,69.52,69096.8784,47.7,-0.0384,6e-05,1.80462]
[1712705068356,69.52,69102.8334,47.7,-0.03807,5e-05,1.79217]
[1712705073390,69.52,69100.6774,47.7,-0.03805,6e-05,1.78953]
[1712705078426,69.52,69100.2291,47.7,-0.03807,6e-05,1.79047]
[1712705083461,69.52,69096.1749,47.7,-0.0383,6e-05,1.79894]
[1712705088496,69.52,69097.7277,47.7,-0.03821,6e-05,1.79569]
[1712705093531,69.52,69101.222,47.7,-0.03802,5e-05,1.7884]
[1712705098568,69.52,69099.4543,47.7,-0.03812,6e-05,1.79209]
[1712705103605,69.52,69099.1904,47.7,-0.03813,6e-05,1.79264]
[1712705108638,69.52,69098.5381,47.7,-0.03817,6e-05,1.794]
[1712705113675,69.52,69095.5346,47.7,-0.03833,6e-05,1.80028]
[1712705114806,69.52,69082.3061,47.7,-0.03907,6e-05,1.82812]
[1712705120724,69.49,69078.9043,47.7,-0.0392,6e-05,1.83303]
[1712705125757,69.47,69082.6386,47.7,-0.03894,6e-05,1.82325]
[1712705130793,69.44,69078.502,47.7,-0.03913,6e-05,1.83016]
[1712705131299,69.44,69078.502,47.7,-0.03913,6e-05,1.83016]
[1712705136837,69.43,69061.4573,47.7,-0.03992,6e-05,1.85803]
[1712705139420,69.42,69032.6198,47.7,-0.04158,6e-05,1.91978]
[1712705144891,69.4,69044.7025,47.7,-0.04084,6e-05,1.89215]
[1712705149926,69.39,69057.4206,47.7,-0.04007,6e-05,1.86365]
[1712705154961,69.38,69054.5635,47.7,-0.04021,6e-05,1.86879]
[1712705159999,69.37,69040.9492,47.7,-0.04097,6e-05,1.89716]
[1712705165032,69.35,69027.4898,47.7,-0.04173,6e-05,1.92524]
[1712705168769,69.34,69021.8509,47.7,-0.04204,6e-05,1.93675]
[1712705174094,69.32,69022.9166,47.7,-0.04194,6e-05,1.93273]
[1712705179133,69.3,69016.5898,47.7,-0.04227,6e-05,1.94503]
[1712705184165,69.28,69015.3662,47.7,-0.0423,6e-05,1.94626]
[1712705189200,69.26,69005.5564,47.7,-0.04286,6e-05,1.96649]
[1712705194233,69.24,69008.2216,47.7,-0.0425,6e-05,1.95149]
[1712705199269,69.22,69010.513,47.7,-0.04232,6e-05,1.94492]
[1712705204304,69.21,69015.1466,47.7,-0.04201,6e-05,1.93325]
[1712705209340,69.19,69016.8309,47.7,-0.04187,6e-05,1.92818]
[1712705214379,69.18,69039.8824,47.7,-0.04048,6e-05,1.87666]
[1712705217062,69.17,69031.2302,47.7,-0.04097,6e-05,1.89502]
[1712705222436,69.17,69037.72,47.7,-0.04058,6e-05,1.88067]
[1712705225855,69.17,69035.7365,47.7,-0.0407,6e-05,1.88498]
[1712705227566,69.17,69024.2328,47.7,-0.04138,6e-05,1.91011]
[1712705229039,69.16,69022.0599,47.7,-0.0415,6e-05,1.9144]
[1712705232903,69.14,69021.8925,47.7,-0.04145,6e-05,1.91281]
[1712705238548,69.14,69020.2017,47.7,-0.04155,6e-05,1.91653]
[1712705241162,69.14,69017.2997,47.7,-0.04173,6e-05,1.92292]
[1712705246604,69.11,69012.1841,47.7,-0.04197,6e-05,1.93175]
[1712705251639,69.08,69012.0937,47.7,-0.04176,6e-05,1.92205]
[1712705252657,69.07,69013.8713,47.7,-0.04164,6e-05,1.91763]
[1712705258690,69.07,69011.8411,47.7,-0.04176,6e-05,1.92211]
[1712705263724,69.07,69012.3152,47.7,-0.04173,6e-05,1.92107]
[1712705268758,69.07,69012.4114,47.7,-0.04173,6e-05,1.92086]
[1712705273793,69.07,69004.8255,47.7,-0.04218,6e-05,1.93765]
[1712705278828,69.07,68992.1846,47.7,-0.04295,6e-05,1.96584]
[1712705282298,69.07,68987.1009,47.7,-0.04327,6e-05,1.97726]
[1712705286332,69.06,68981.5896,47.7,-0.04357,6e-05,1.98848]
[1712705289421,69.04,68955.4954,47.7,-0.04517,6e-05,2.04619]
[1712705294940,69.01,68961.3457,47.7,-0.04473,6e-05,2.03043]
[1712705297962,68.99,68937.3059,47.7,-0.04624,7e-05,2.08457]
[1712705302996,68.96,68924.5414,47.7,-0.04701,7e-05,2.11194]
[1712705308031,68.93,68908.2086,47.7,-0.04803,7e-05,2.14805]
[1712705313066,68.9,68915.9206,47.7,-0.04728,7e-05,2.1194]
[1712705318101,68.87,68916.4011,47.7,-0.04718,7e-05,2.11572]
[1712705323136,68.84,68934.7592,47.7,-0.0459,7e-05,2.07014]
[1712705328172,68.81,68929.9721,47.7,-0.04614,7e-05,2.07877]
[1712705333207,68.78,68913.328,47.7,-0.04717,7e-05,2.11535]
[1712705338242,68.75,68922.9576,47.7,-0.04646,7e-05,2.09012]
[1712705343278,68.72,68918.4816,47.7,-0.04669,7e-05,2.0981]
[1712705348312,68.69,68917.8464,47.7,-0.04665,7e-05,2.09654]
[1712705349300,68.69,68917.8464,47.7,-0.04665,7e-05,2.09654]
[1712705354354,68.65,68923.83,47.7,-0.04617,7e-05,2.07947]
[1712705359388,68.62,68914.9807,47.7,-0.04668,7e-05,2.09773]
[1712705364420,68.59,68920.7603,47.7,-0.04623,7e-05,2.08161]
[1712705369459,68.56,68932.7796,47.7,-0.04538,6e-05,2.0512]
[1712705369702,68.56,68932.7796,47.7,-0.04538,6e-05,2.0512]
[1712705371740,68.56,68933.2952,47.7,-0.04519,6e-05,2.04233]
[1712705377515,68.53,68939.3897,47.7,-0.04472,6e-05,2.0252]
[1712705382550,68.5,68940.9057,47.7,-0.04455,6e-05,2.01918]
[1712705383204,68.5,68940.9057,47.7,-0.04455,6e-05,2.01918]
[1712705388593,68.46,68944.7856,47.7,-0.04422,6e-05,2.00723]
[1712705390997,68.45,68945.9077,47.7,-0.04412,6e-05,2.00365]
[1712705396652,68.41,68950.0042,47.7,-0.04378,6e-05,1.99125]
[1712705397107,68.41,68950.0042,47.7,-0.04378,6e-05,1.99125]
[1712705402253,68.38,68969.9153,47.7,-0.04247,6e-05,1.94357]
[1712705407728,68.35,68959.0629,47.7,-0.04306,6e-05,1.96509]
[1712705409447,68.33,68959.7495,47.7,-0.04299,6e-05,1.96253]
[1712705409509,68.33,68959.7495,47.7,-0.04299,6e-05,1.96253]
[1712705414778,68.3,68964.7674,47.7,-0.04261,6e-05,1.94868]
[1712705419814,68.27,68968.0789,47.7,-0.04234,6e-05,1.93871]
[1712705424848,68.24,68965.1203,47.7,-0.04246,6e-05,1.94288]
[1712705429882,68.21,68966.7747,47.7,-0.04229,6e-05,1.93665]
[1712705431838,68.21,68967.6345,47.7,-0.04222,6e-05,1.93422]
[1712705432302,68.2,68966.5612,47.7,-0.04212,6e-05,1.92866]
[1712705437938,68.19,68966.4977,47.7,-0.0421,6e-05,1.92766]
[1712705442974,68.18,68966.9477,47.7,-0.04204,6e-05,1.92557]
[1712705448012,68.16,68967.5262,47.7,-0.04197,6e-05,1.92321]
[1712705453045,68.15,68967.1416,47.7,-0.04197,6e-05,1.92302]
[1712705458078,68.14,68967.1066,47.7,-0.04194,6e-05,1.92204]
[1712705463115,68.13,68966.8215,47.7,-0.04193,6e-05,1.92165]
[1712705468150,68.11,68965.5305,47.7,-0.04198,6e-05,1.92348]
[1712705473186,68.1,68974.635,47.7,-0.0414,6e-05,1.90216]
[1712705478225,68.09,68984.8224,47.7,-0.04077,6e-05,1.87878]
[1712705483260,68.09,68994.9968,47.7,-0.04015,6e-05,1.85583]
[1712705487291,68.08,68973.028,47.7,-0.04145,6e-05,1.90395]
[1712705489008,68.08,68961.5901,47.7,-0.04215,6e-05,1.92937]
[1712705494341,68.06,68926.4402,47.7,-0.04415,6e-05,2.00034]
[1712705499374,68.04,68927.3668,47.7,-0.04405,6e-05,1.99663]
[1712705504409,68.02,68923.2323,47.7,-0.04427,6e-05,2.00462]
[1712705509447,68.0,68920.9478,47.7,-0.04438,6e-05,2.00823]
[1712705514484,67.98,68920.2249,47.7,-0.04438,6e-05,2.00821]
[1712705519517,67.96,68919.9586,47.7,-0.04434,6e-05,2.00684]
[1712705524553,67.94,68925.2202,47.7,-0.04396,6e-05,1.99304]
[1712705529588,67.92,68937.3087,47.7,-0.04315,6e-05,1.96396]
[1712705534622,67.91,68937.9543,47.7,-0.04308,6e-05,1.9612]
[1712705539658,67.89,68944.4988,47.7,-0.04264,6e-05,1.94512]
[1712705544693,67.88,68916.917,47.7,-0.04435,6e-05,2.00708]
[1712705549727,67.86,68922.5021,47.7,-0.04395,6e-05,1.99257]
[1712705554763,67.84,68911.5157,47.7,-0.04445,6e-05,2.00881]
[1712705556895,67.83,68908.2136,47.7,-0.04465,6e-05,2.01581]
[1712705557351,67.83,68908.2136,47.7,-0.04465,6e-05,2.01581]
[1712705562827,67.79,68909.4506,47.7,-0.04448,6e-05,2.00988]
[1712705566103,67.78,68908.1331,47.7,-0.04454,6e-05,2.01194]
[1712705571606,67.75,68900.4341,47.7,-0.04496,7e-05,2.02686]
[1712705576925,67.72,68898.2034,47.7,-0.04503,7e-05,2.02954]
[1712705581962,67.68,68887.409,47.7,-0.04566,7e-05,2.05188]
[1712705586995,67.65,68893.5397,47.7,-0.04519,7e-05,2.03488]
[1712705589873,67.64,68894.3103,47.7,-0.04511,7e-05,2.03205]
[1712705595052,67.6,68913.6264,47.7,-0.04377,6e-05,1.98396]
[1712705600086,67.57,68913.0402,47.7,-0.04374,6e-05,1.98278]
[1712705605121,67.54,68901.1512,47.7,-0.04444,6e-05,2.00787]
[1712705610157,67.51,68897.8608,47.7,-0.04458,7e-05,2.01301]
[1712705615195,67.48,68886.168,47.7,-0.04512,7e-05,2.03023]
[1712705620229,67.45,68884.0675,47.7,-0.04519,7e-05,2.03262]
[1712705625267,67.42,68883.296,47.7,-0.04517,7e-05,2.03188]
[1712705630300,67.39,68892.1566,47.7,-0.04451,7e-05,2.0085]
[1712705635336,67.36,68893.1356,47.7,-0.04438,7e-05,2.00366]
[1712705640372,67.33,68896.7149,47.7,-0.04408,6e-05,1.99275]
[1712705645405,67.3,68885.536,47.7,-0.04474,7e-05,2.01638]
[1712705650441,67.27,68887.9587,47.7,-0.04451,7e-05,2.00813]
[1712705653634,67.26,68893.9913,47.7,-0.04407,6e-05,1.99248]
[1712705654042,67.26,68893.9913,47.7,-0.04407,6e-05,1.99248]
[1712705660511,67.21,68895.5782,47.7,-0.04387,6e-05,1.98521]
[1712705665547,67.18,68887.2519,47.7,-0.04434,7e-05,2.00212]
[1712705670582,67.15,68893.6892,47.7,-0.04385,6e-05,1.98451]
[1712705675622,67.12,68899.0466,47.7,-0.04329,6e-05,1.96192]
[1712705680662,67.09,68913.988,47.7,-0.04227,6e-05,1.92498]
[1712705685694,67.06,68928.1684,47.7,-0.04132,6e-05,1.89019]
[1712705690729,67.03,68925.1355,47.7,-0.04144,6e-05,1.89454]
[1712705695767,67.0,68913.1617,47.7,-0.04211,6e-05,1.91928]
[1712705700802,66.97,68912.2259,47.7,-0.0421,6e-05,1.91889]
[1712705705835,66.94,68924.1926,47.7,-0.04129,6e-05,1.88912]
[1712705710870,66.91,68926.247,47.7,-0.0411,6e-05,1.88196]
[1712705714172,66.89,68934.47,47.7,-0.04054,6e-05,1.86142]
[1712705719934,66.85,68943.3601,47.7,-0.03992,6e-05,1.83854]
[1712705724968,66.82,68948.0348,47.7,-0.03957,6e-05,1.82565]
[1712705730013,66.79,68952.9396,47.7,-0.03921,6e-05,1.81231]
[1712705735046,66.76,68961.1961,47.7,-0.03851,6e-05,1.78442]
[1712705740083,66.73,68966.0544,47.7,-0.03817,6e-05,1.77134]
[1712705745118,66.7,68963.0809,47.7,-0.03827,6e-05,1.77535]
[1712705748142,66.69,68935.3934,47.7,-0.03988,6e-05,1.83496]
[1712705753176,66.66,68931.8815,47.7,-0.04002,6e-05,1.8403]
[1712705758210,66.63,68940.7745,47.7,-0.03942,6e-05,1.81798]
[1712705763247,66.6,68955.046,47.7,-0.03851,6e-05,1.78401]
[1712705768281,66.57,68943.6197,47.7,-0.03912,6e-05,1.80669]
[1712705773316,66.54,68932.5885,47.7,-0.03971,6e-05,1.8287]
[1712705778351,66.51,68933.2985,47.7,-0.0396,6e-05,1.82462]
[1712705783054,66.48,68931.2919,47.7,-0.03967,6e-05,1.82709]
[1712705788307,66.46,68928.6184,47.7,-0.03978,6e-05,1.83097]
[1712705793457,66.42,68928.0992,47.7,-0.03958,6e-05,1.82192]
[1712705799420,66.39,68930.0039,47.7,-0.03939,6e-05,1.81467]
[1712705804534,66.36,68944.2218,47.7,-0.03848,6e-05,1.78071]
[1712705810577,66.32,68953.4077,47.7,-0.03786,6e-05,1.75761]
[1712705815611,66.29,68954.3073,47.7,-0.03774,6e-05,1.75317]
[1712705820647,66.26,68951.2766,47.7,-0.03785,6e-05,1.75731]
[1712705823421,66.24,68929.7478,47.7,-0.03908,6e-05,1.80323]
[1712705828702,66.21,68933.198,47.7,-0.03881,6e-05,1.79308]
[1712705833738,66.18,68928.3119,47.7,-0.03904,6e-05,1.80142]
[1712705838772,66.15,68927.6855,47.7,-0.03901,6e-05,1.80031]
[1712705843807,66.12,68917.7445,47.7,-0.03954,6e-05,1.81999]
[1712705848842,66.09,68918.1048,47.7,-0.03945,6e-05,1.81667]
[1712705853878,66.06,68910.5828,47.7,-0.03969,6e-05,1.8237]
[1712705858912,66.03,68904.2651,47.7,-0.04001,6e-05,1.83541]
[1712705863948,66.0,68911.7675,47.7,-0.03947,6e-05,1.8155]
[1712705868982,65.97,68919.4679,47.7,-0.03894,6e-05,1.79578]
[1712705874017,65.94,68925.4918,47.7,-0.03851,6e-05,1.7799]
[1712705879052,65.91,68924.9752,47.7,-0.03848,6e-05,1.77854]
[1712705884088,65.88,68910.9066,47.7,-0.03925,6e-05,1.80737]
[1712705889124,65.85,68913.6614,47.7,-0.03902,6e-05,1.79869]
[1712705894165,65.82,68906.0173,47.7,-0.03942,6e-05,1.8133]
[1712705899200,65.79,68911.914,47.7,-0.03901,6e-05,1.79807]
[1712705904236,65.76,68930.2299,47.7,-0.03784,6e-05,1.75445]
[1712705909270,65.73,68929.8601,47.7,-0.03779,6e-05,1.75277]
[1712705914305,65.7,68930.2976,47.7,-0.03756,6e-05,1.74213]
[1712705919341,65.67,68930.4096,47.7,-0.03748,6e-05,1.7394]
[1712705924376,65.64,68935.7082,47.7,-0.03711,6e-05,1.72533]
[1712705929411,65.61,68942.699,47.7,-0.03664,6e-05,1.70767]
[1712705934420,65.58,68941.6364,47.7,-0.03664,6e-05,1.7075]
[1712705939484,65.55,68941.225,47.7,-0.0366,6e-05,1.70595]
[1712705944520,65.52,68938.7464,47.7,-0.03668,6e-05,1.70888]
[1712705949555,65.49,68939.3471,47.7,-0.03658,6e-05,1.70514]
[1712705954590,65.46,68952.2811,47.7,-0.03578,6e-05,1.67501]
[1712705959625,65.45,68965.9136,47.7,-0.03499,6e-05,1.64473]
[1712705964660,65.45,68970.0617,47.7,-0.03476,6e-05,1.63598]
[1712705969694,65.45,68966.2586,47.7,-0.03497,6e-05,1.64401]
[1712705974729,65.45,68967.3225,47.7,-0.03477,6e-05,1.63479]
[1712705979764,65.45,68968.9753,47.7,-0.03468,6e-05,1.63131]
[1712705984799,65.45,68969.2863,47.7,-0.03466,6e-05,1.63066]
[1712705989835,65.45,68979.3195,47.7,-0.03411,5e-05,1.60965]
[1712705994869,65.45,68979.3538,47.7,-0.03411,5e-05,1.60958]
[1712705999905,65.45,68978.3928,47.7,-0.03416,5e-05,1.61158]
[1712706004939,65.45,68973.0893,47.7,-0.03445,5e-05,1.62267]
[1712706009974,65.45,68981.7013,47.7,-0.03398,5e-05,1.60469]
[1712706014977,65.45,68979.2207,47.7,-0.03412,5e-05,1.60985]
[1712706020046,65.45,68965.8692,47.7,-0.03485,6e-05,1.63786]
[1712706025079,65.45,68967.6265,47.7,-0.03475,6e-05,1.63415]
[1712706028249,65.45,68973.4103,47.7,-0.03444,5e-05,1.622]
[1712706034144,65.45,68978.2403,47.7,-0.03405,5e-05,1.6057]
[1712706034298,65.45,68978.2403,47.7,-0.03405,5e-05,1.6057]
[1712706040186,65.45,68987.6453,47.7,-0.03355,5e-05,1.5862]
[1712706045221,65.45,68988.8933,47.7,-0.03348,5e-05,1.58362]
[1712706050255,65.45,69008.5278,47.7,-0.03244,5e-05,1.5435]
[1712706055289,65.45,69018.4061,47.7,-0.03193,5e-05,1.52359]
[1712706060325,65.45,69037.1267,47.7,-0.03098,5e-05,1.48636]
[1712706065364,65.45,69037.4114,47.7,-0.03096,5e-05,1.4858]
[1712706070399,65.45,69019.2006,47.7,-0.03189,5e-05,1.52199]
[1712706075421,65.45,69025.072,47.7,-0.03159,5e-05,1.51026]
[1712706080470,65.45,69020.6016,47.7,-0.03182,5e-05,1.51919]
[1712706084420,65.45,68998.0908,47.7,-0.03299,5e-05,1.56474]
[1712706089533,65.45,68999.4153,47.7,-0.03292,5e-05,1.56203]
[1712706094570,65.45,69016.5875,47.7,-0.03189,5e-05,1.52052]
[1712706099604,65.45,69019.1396,47.7,-0.03176,5e-05,1.51541]
[1712706104640,65.45,69025.6662,47.7,-0.03143,5e-05,1.5024]
[1712706109676,65.45,69038.7802,47.7,-0.03077,5e-05,1.47649]
[1712706114714,65.45,69056.2713,47.7,-0.0299,5e-05,1.44244]
[1712706119749,65.45,69052.4702,47.7,-0.03009,5e-05,1.44979]
[1712706124785,65.45,69058.7061,47.7,-0.02978,5e-05,1.43774]
[1712706129819,65.45,69059.5503,47.7,-0.02974,5e-05,1.43612]
[1712706134855,65.45,69060.3715,47.7,-0.0297,5e-05,1.43454]
[1712706139890,65.45,69046.68,47.7,-0.03037,5e-05,1.46104]
[1712706144925,65.45,69044.0037,47.7,-0.03051,5e-05,1.46626]
[1712706149961,65.45,69060.576,47.7,-0.02969,5e-05,1.43415]
[1712706154994,65.45,69061.2718,47.7,-0.02953,5e-05,1.42631]
[1712706160042,65.45,69080.296,47.7,-0.02863,5e-05,1.39019]
[1712706165079,65.45,69080.7654,47.7,-0.0286,5e-05,1.38931]
[1712706170113,65.45,69080.1311,47.7,-0.02863,5e-05,1.3905]
[1712706175149,65.45,69086.4567,47.7,-0.02834,5e-05,1.37864]
[1712706180186,65.45,69087.9442,47.7,-0.02827,5e-05,1.37586]
[1712706180362,65.45,69087.9442,47.1,-0.02827,5e-05,1.37586]
[1712706186225,65.45,69092.8171,47.1,-0.02804,5e-05,1.36679]
[1712706191258,65.45,69091.268,47.1,-0.02811,5e-05,1.36967]
[1712706196294,65.45,69091.8801,47.1,-0.02809,5e-05,1.36853]
[1712706201329,65.45,69091.8104,47.1,-0.02809,5e-05,1.36866]
[1712706206364,65.45,69077.2187,47.1,-0.02877,5e-05,1.39599]
[1712706210199,65.45,69093.6112,47.1,-0.02801,5e-05,1.36531]
[1712706215428,65.46,69102.6383,47.1,-0.02748,5e-05,1.34278]
[1712706220466,65.47,69112.0341,47.1,-0.02707,4e-05,1.32627]
[1712706222559,65.47,69107.5894,47.1,-0.02728,5e-05,1.33463]
[1712706228521,65.51,69103.1796,47.1,-0.02754,5e-05,1.34539]
[1712706233564,65.54,69102.386,47.1,-0.02764,5e-05,1.34909]
[1712706238599,65.57,69103.7856,47.1,-0.02763,5e-05,1.34876]
[1712706243635,65.6,69104.8964,47.1,-0.02763,5e-05,1.34896]
[1712706246976,65.62,69107.6913,47.1,-0.02754,5e-05,1.34517]
[1712706252699,65.65,69111.8223,47.1,-0.02742,5e-05,1.34029]
[1712706257733,65.68,69118.4574,47.1,-0.02717,4e-05,1.33043]
[1712706262768,65.71,69130.6478,47.1,-0.02668,4e-05,1.31064]
[1712706267803,65.74,69130.3739,47.1,-0.02675,4e-05,1.31334]
[1712706272404,65.77,69117.6995,47.1,-0.02724,5e-05,1.33177]
[1712706272498,65.77,69117.6995,47.1,-0.02724,5e-05,1.33177]
[1712706272524,65.77,69117.6995,47.1,-0.02724,5e-05,1.33177]
[1712706272556,65.77,69117.6995,47.1,-0.02724,5e-05,1.33177]
[1712706277873,65.8,69106.9685,47.1,-0.02779,5e-05,1.35406]
[1712706282908,65.83,69112.1057,47.1,-0.02761,5e-05,1.34687]
[1712706287944,65.86,69129.9345,47.1,-0.02686,4e-05,1.31674]
[1712706292978,65.89,69128.3973,47.1,-0.02699,4e-05,1.32171]
[1712706298014,65.92,69137.8321,47.1,-0.02662,4e-05,1.30698]
[1712706303051,66.06,69144.8653,47.1,-0.02656,4e-05,1.30445]
[1712706308086,66.36,69145.7692,47.1,-0.02705,4e-05,1.32457]
[1712706313119,66.65,69151.7093,47.1,-0.02732,4e-05,1.33567]
[1712706314286,66.71,69151.374,47.1,-0.02744,4e-05,1.34062]
[1712706320168,67.07,69174.2669,47.1,-0.02706,4e-05,1.32571]
[1712706325203,67.26,69178.8573,47.1,-0.0272,4e-05,1.33136]
[1712706330241,67.29,69196.5615,47.1,-0.02648,4e-05,1.30236]
[1712706335277,67.32,69178.9693,47.1,-0.02718,4e-05,1.32923]
[1712706336806,67.33,69173.892,47.1,-0.02741,4e-05,1.33868]
[1712706342326,67.36,69169.7722,47.1,-0.02766,4e-05,1.34865]
[1712706347362,67.39,69171.1124,47.1,-0.02765,4e-05,1.34843]
[1712706352396,67.42,69171.2514,47.1,-0.0277,4e-05,1.35036]
[1712706354515,67.43,69171.4,47.1,-0.02772,4e-05,1.35097]
[1712706360420,67.47,69160.2953,47.1,-0.02828,5e-05,1.37359]
[1712706365488,67.5,69166.4223,47.1,-0.02806,4e-05,1.36471]
[1712706369608,67.52,69157.6328,47.1,-0.0285,5e-05,1.38237]
[1712706370507,67.52,69157.6328,47.1,-0.0285,5e-05,1.38237]
[1712706374553,67.72,69183.4677,47.1,-0.02769,4e-05,1.35017]
[1712706379587,67.86,69178.754,47.1,-0.02814,4e-05,1.36852]
[1712706382551,67.87,69179.4017,47.1,-0.02814,4e-05,1.36822]
[1712706387644,67.9,69171.869,47.1,-0.02854,5e-05,1.38441]
[1712706392679,67.93,69172.9067,47.1,-0.02842,5e-05,1.37831]
[1712706397714,67.96,69186.2958,47.1,-0.02788,4e-05,1.35647]
[1712706402760,67.99,69193.9714,47.1,-0.02759,4e-05,1.345]
[1712706407795,68.02,69193.3868,47.1,-0.02767,4e-05,1.34819]
[1712706412830,68.05,69195.4118,47.1,-0.02763,4e-05,1.34676]
[1712706417866,68.14,69205.7889,47.1,-0.02733,4e-05,1.33444]
[1712706422902,68.27,69207.775,47.1,-0.02748,4e-05,1.34074]
[1712706427936,68.3,69203.4023,47.1,-0.02772,4e-05,1.35059]
[1712706432970,68.33,69216.8336,47.1,-0.02719,4e-05,1.32914]
[1712706435216,68.4,69219.3518,47.1,-0.0272,4e-05,1.3294]
[1712706435913,68.4,69219.3518,47.1,-0.0272,4e-05,1.3294]
[1712706441027,68.54,69222.6312,47.1,-0.0273,4e-05,1.33383]
[1712706445055,68.57,69199.4193,47.1,-0.02837,4e-05,1.37652]
[1712706450090,68.6,69214.7655,47.1,-0.02774,4e-05,1.35146]
[1712706455127,68.63,69220.8746,47.1,-0.0274,4e-05,1.33656]
[1712706460160,68.66,69223.2905,47.1,-0.02735,4e-05,1.33447]
[1712706464192,68.68,69192.7734,47.1,-0.02874,5e-05,1.3902]
[1712706465441,68.69,69187.5754,47.1,-0.02899,5e-05,1.4]
[1712706465451,68.69,69187.5754,47.1,-0.02899,5e-05,1.4]
[1712706471238,68.72,69171.5544,47.1,-0.02979,5e-05,1.43177]
[1712706476273,68.75,69172.5228,47.1,-0.0298,5e-05,1.43218]
[1712706476291,68.75,69172.5228,47.1,-0.0298,5e-05,1.43218]
[1712706477785,68.76,69176.8648,47.1,-0.02961,5e-05,1.42467]
[1712706483321,68.79,69197.6215,47.1,-0.02873,5e-05,1.38972]
[1712706488359,68.82,69194.6795,47.1,-0.02892,5e-05,1.39717]
[1712706493394,68.85,69210.4726,47.1,-0.02826,4e-05,1.37112]
[1712706498421,68.88,69212.3663,47.1,-0.02823,4e-05,1.3699]
[1712706503464,68.91,69206.6661,47.1,-0.02854,4e-05,1.38218]
[1712706508500,69.0,69231.2735,47.1,-0.0276,4e-05,1.34473]
[1712706513536,69.03,69230.2318,47.1,-0.02758,4e-05,1.34234]
[1712706518569,69.11,69235.1741,47.1,-0.02751,4e-05,1.33962]
[1712706523604,69.15,69237.1654,47.1,-0.02748,4e-05,1.3387]
[1712706528641,69.18,69239.3769,47.1,-0.02744,4e-05,1.33698]
[1712706533675,69.21,69237.8528,47.1,-0.02756,4e-05,1.34174]
[1712706538711,69.24,69239.4705,47.1,-0.02754,4e-05,1.34104]
[1712706543746,69.32,69225.7782,47.1,-0.02828,4e-05,1.37089]
[1712706548781,69.62,69217.3403,47.1,-0.02919,5e-05,1.40707]
[1712706553816,69.81,69217.1756,47.1,-0.02954,5e-05,1.42099]
[1712706558853,69.84,69194.4461,47.1,-0.03064,5e-05,1.46438]
[1712706563888,69.86,69186.9849,47.1,-0.03104,5e-05,1.48007]
[1712706568924,69.89,69187.9702,47.1,-0.03104,5e-05,1.48015]
[1712706573510,69.91,69178.3996,47.1,-0.0314,5e-05,1.49264]
[1712706578994,69.94,69162.4257,47.1,-0.03223,5e-05,1.52484]
[1712706584029,69.97,69160.2175,47.1,-0.03239,5e-05,1.53085]
[1712706589064,69.99,69160.5517,47.1,-0.03242,5e-05,1.53204]
[1712706594098,70.01,69151.931,47.1,-0.03289,5e-05,1.55013]
[1712706599134,70.04,69152.2489,47.1,-0.03292,5e-05,1.55117]
[1712706604168,70.06,69149.8439,47.1,-0.03308,5e-05,1.55736]
[1712706605697,70.06,69148.5148,47.1,-0.03315,5e-05,1.56021]
[1712706610675,70.08,69122.8009,47.1,-0.03449,5e-05,1.6113]
[1712706610979,70.08,69122.8009,47.1,-0.03449,5e-05,1.6113]
[1712706616253,70.1,69136.3298,47.1,-0.03384,5e-05,1.58651]
[1712706618488,70.11,69142.1732,47.1,-0.03356,5e-05,1.57579]
[1712706619409,70.11,69137.2882,47.1,-0.03381,5e-05,1.58549]
[1712706619739,70.11,69137.2882,47.1,-0.03381,5e-05,1.58549]
[1712706622213,70.12,69122.6821,47.1,-0.03457,5e-05,1.6144]
[1712706625303,70.13,69119.9574,47.1,-0.03473,5e-05,1.62038]
[1712706630352,70.15,69133.3611,47.1,-0.03408,5e-05,1.59568]
[1712706635386,70.16,69138.8365,47.1,-0.0337,5e-05,1.57947]
[1712706640421,70.18,69136.4976,47.1,-0.03385,5e-05,1.58534]
[1712706645456,70.2,69138.2798,47.1,-0.03379,5e-05,1.58323]
[1712706650492,70.22,69156.5166,47.1,-0.03292,5e-05,1.54982]
[1712706655526,70.24,69163.8395,47.1,-0.0326,5e-05,1.5376]
[1712706660562,70.26,69150.4081,47.1,-0.03331,5e-05,1.56472]
[1712706660575,70.26,69150.4081,47.1,-0.03331,5e-05,1.56472]
[1712706666603,70.29,69136.8243,47.1,-0.03404,5e-05,1.59254]
[1712706671640,70.3,69128.8734,47.1,-0.03448,5e-05,1.60919]
[1712706676675,70.32,69125.6283,47.1,-0.03467,5e-05,1.61662]
[1712706681709,70.33,69128.5931,47.1,-0.03455,5e-05,1.61191]
[1712706682354,70.33,69128.5931,47.1,-0.03455,5e-05,1.61191]
[1712706687752,70.35,69120.4938,47.1,-0.035,5e-05,1.62913]
[1712706692787,70.36,69116.714,47.1,-0.03508,5e-05,1.63041]
[1712706697824,70.37,69116.5295,47.1,-0.03511,5e-05,1.63169]
[1712706702858,70.39,69111.9132,47.1,-0.03538,5e-05,1.64168]
[1712706707894,70.4,69113.0122,47.1,-0.03534,5e-05,1.64036]
[1712706712930,70.41,69120.8691,47.1,-0.03496,5e-05,1.62598]
[1712706717964,70.43,69124.0595,47.1,-0.03482,5e-05,1.62073]
[1712706723000,70.44,69123.677,47.1,-0.03487,5e-05,1.62252]
[1712706728038,70.46,69159.8871,47.1,-0.03306,5e-05,1.5539]
[1712706734085,70.48,69166.4813,47.1,-0.03279,5e-05,1.54335]
[1712706737956,70.49,69167.3227,47.1,-0.03276,5e-05,1.54242]
[1712706739531,70.5,69177.5285,47.1,-0.03229,5e-05,1.52417]
[1712706744044,70.52,69174.7866,47.1,-0.03246,5e-05,1.53072]
[1712706745353,70.53,69174.8494,47.1,-0.03247,5e-05,1.53121]
[1712706746367,70.54,69175.401,47.1,-0.03245,5e-05,1.53052]
[1712706746624,70.54,69175.401,47.1,-0.03245,5e-05,1.53052]
[1712706746763,70.54,69175.401,47.1,-0.03245,5e-05,1.53052]
[1712706747370,70.54,69176.5637,47.1,-0.0324,5e-05,1.52869]
[1712706748592,70.55,69175.2422,47.1,-0.03248,5e-05,1.53151]
[1712706749337,70.55,69176.175,47.1,-0.03244,5e-05,1.53003]
[1712706750987,70.55,69176.1748,47.1,-0.03245,5e-05,1.53038]
[1712706756238,70.58,69195.4137,47.1,-0.03144,5e-05,1.48971]
[1712706761274,70.6,69194.0248,47.1,-0.03154,5e-05,1.4939]
[1712706766320,70.63,69190.2339,47.1,-0.03177,5e-05,1.50251]
[1712706771343,70.65,69196.5883,47.1,-0.0315,5e-05,1.49238]
[1712706776378,70.67,69209.2307,47.1,-0.03095,5e-05,1.47097]
[1712706781414,70.7,69195.2322,47.1,-0.03166,5e-05,1.49832]
[1712706786422,70.72,69184.8367,47.1,-0.03219,5e-05,1.51911]
[1712706786851,70.72,69184.8367,47.1,-0.03219,5e-05,1.51911]
[1712706792492,70.74,69174.6113,47.1,-0.03274,5e-05,1.54011]
[1712706797527,70.76,69176.445,47.1,-0.03269,5e-05,1.5383]
[1712706797539,70.76,69176.445,47.1,-0.03269,5e-05,1.5383]
[1712706799785,70.77,69172.276,47.1,-0.03291,5e-05,1.54679]
[1712706801064,70.78,69170.6673,47.1,-0.033,5e-05,1.55013]
[1712706806589,70.8,69163.5091,47.1,-0.0334,5e-05,1.56541]
[1712706808540,70.8,69162.5575,47.1,-0.03346,5e-05,1.5675]
[1712706808542,70.8,69162.5575,47.1,-0.03346,5e-05,1.5675]
[1712706812002,70.82,69158.4482,47.1,-0.03355,5e-05,1.56943]
[1712706817669,70.84,69170.6128,47.1,-0.03299,5e-05,1.54811]
[1712706820643,70.85,69175.6312,47.1,-0.03276,5e-05,1.53929]
[1712706825726,70.87,69187.492,47.1,-0.03222,5e-05,1.51878]
[1712706830761,70.89,69185.8749,47.1,-0.03234,5e-05,1.52318]
[1712706835799,70.91,69182.6275,47.1,-0.03253,5e-05,1.53057]
[1712706840831,70.93,69179.7293,47.1,-0.0327,5e-05,1.53725]
[1712706845866,70.95,69171.9251,47.1,-0.03312,5e-05,1.55311]
[1712706850901,70.96,69178.6195,47.1,-0.03282,5e-05,1.54169]
[1712706855936,70.98,69178.8493,47.1,-0.03284,5e-05,1.54247]
[1712706860971,71.0,69187.1523,47.1,-0.03247,5e-05,1.52819]
[1712706866005,71.01,69189.5867,47.1,-0.03238,5e-05,1.52495]
[1712706871041,71.03,69194.7681,47.1,-0.03203,5e-05,1.50988]
[1712706871863,71.03,69194.7681,47.1,-0.03203,5e-05,1.50988]
[1712706877085,71.06,69177.7609,47.1,-0.03291,5e-05,1.54376]
[1712706882120,71.08,69178.509,47.1,-0.03292,5e-05,1.5439]
[1712706887153,71.11,69178.8056,47.1,-0.03294,5e-05,1.54487]
[1712706892191,71.13,69178.3408,47.1,-0.033,5e-05,1.54726]
[1712706897224,71.15,69169.9832,47.1,-0.03346,5e-05,1.56448]
[1712706902271,71.16,69157.0711,47.1,-0.03414,5e-05,1.59031]
[1712706902289,71.16,69157.0711,47.1,-0.03414,5e-05,1.59031]
[1712706904837,71.17,69158.8775,47.1,-0.03406,5e-05,1.58731]
[1712706906841,71.17,69147.2452,47.1,-0.03466,5e-05,1.6101]
[1712706910063,71.18,69148.8702,47.1,-0.03459,5e-05,1.60755]
[1712706915364,71.2,69135.2929,47.1,-0.03532,5e-05,1.63488]
[1712706920398,71.21,69135.4477,47.1,-0.03533,5e-05,1.63535]
[1712706922949,71.21,69135.441,47.1,-0.03534,5e-05,1.63567]
[1712706928455,71.22,69135.5797,47.1,-0.03536,5e-05,1.63632]
[1712706928844,71.22,69135.5797,47.1,-0.03536,5e-05,1.63632]
[1712706930776,71.23,69142.6859,47.1,-0.035,5e-05,1.6228]
[1712706936511,71.24,69128.8614,47.1,-0.03559,5e-05,1.64348]
[1712706936521,71.24,69128.8614,47.1,-0.03559,5e-05,1.64348]
[1712706939430,71.24,69135.8861,47.1,-0.03524,5e-05,1.63022]
[1712706944567,71.26,69149.0682,47.1,-0.03458,5e-05,1.6056]
[1712706949602,71.27,69157.2613,47.1,-0.0342,5e-05,1.59093]
[1712706954638,71.29,69157.0759,47.1,-0.03423,5e-05,1.59239]
[1712706959672,71.3,69156.1659,47.1,-0.03431,5e-05,1.59523]
[1712706964708,71.32,69149.6597,47.1,-0.03467,5e-05,1.60874]
[1712706969741,71.33,69149.1438,47.1,-0.03472,5e-05,1.6107]
[1712706974777,71.34,69155.7656,47.1,-0.03441,5e-05,1.59896]
[1712706979813,71.36,69142.0138,47.1,-0.03514,5e-05,1.62646]
[1712706984214,71.36,69139.268,47.1,-0.0353,5e-05,1.63242]
[1712706986799,71.37,69128.783,47.1,-0.03585,5e-05,1.6532]
[1712706991899,71.38,69145.2084,47.1,-0.03488,5e-05,1.61496]
[1712706996935,71.39,69142.0584,47.1,-0.03506,5e-05,1.62193]
[1712707001969,71.4,69149.0486,47.1,-0.03473,5e-05,1.6093]
[1712707007004,71.42,69151.3262,47.1,-0.03463,5e-05,1.60587]
[1712707012039,71.43,69150.298,47.1,-0.03471,5e-05,1.6088]
[1712707017083,71.44,69157.5629,47.1,-0.03437,5e-05,1.59586]
[1712707022120,71.46,69159.8748,47.1,-0.03428,5e-05,1.59252]
[1712707022154,71.46,69159.8748,47.1,-0.03428,5e-05,1.59252]
[1712707028160,71.47,69127.7091,47.1,-0.03596,5e-05,1.65563]
[1712707031092,71.47,69128.9371,47.1,-0.0359,5e-05,1.65345]
[1712707034118,71.48,69129.2132,47.1,-0.0359,5e-05,1.65337]
[1712707039238,71.49,69139.4473,47.1,-0.03538,5e-05,1.63409]
[1712707043288,71.5,69145.2505,47.1,-0.0351,5e-05,1.62345]
[1712707043344,71.5,69145.2505,47.1,-0.0351,5e-05,1.62345]
[1712707049306,71.51,69152.6891,47.1,-0.03475,5e-05,1.61014]
[1712707054342,71.52,69149.9663,47.1,-0.03477,5e-05,1.60924]
[1712707059377,71.54,69151.3948,47.1,-0.03472,5e-05,1.60743]
[1712707064417,71.55,69146.8903,47.1,-0.03497,5e-05,1.61695]
[1712707069454,71.56,69151.1261,47.1,-0.03478,5e-05,1.60964]
[1712707074492,71.57,69151.8948,47.1,-0.03476,5e-05,1.60908]
[1712707079527,71.58,69152.1006,47.1,-0.03478,5e-05,1.60959]
[1712707084562,71.6,69145.0293,47.1,-0.03516,5e-05,1.6241]
[1712707089597,71.61,69150.1409,47.1,-0.03492,5e-05,1.61509]
[1712707094633,71.62,69147.4582,47.1,-0.03508,5e-05,1.62112]
[1712707099666,71.63,69140.4996,47.1,-0.03546,5e-05,1.63537]
[1712707102042,71.63,69140.5419,47.1,-0.03547,5e-05,1.63557]
[1712707102628,71.63,69140.5419,47.1,-0.03547,5e-05,1.63557]
[1712707109737,71.65,69141.0413,47.1,-0.03547,5e-05,1.63569]
[1712707109748,71.65,69141.0413,47.1,-0.03547,5e-05,1.63569]
[1712707115779,71.66,69147.4413,47.1,-0.03502,5e-05,1.61706]
[1712707118828,71.67,69140.5333,47.1,-0.03539,5e-05,1.6309]
[1712707124843,71.68,69132.6418,47.1,-0.03582,5e-05,1.64702]
[1712707130884,71.69,69134.4489,47.1,-0.03575,5e-05,1.64421]
[1712707135919,71.7,69134.5705,47.1,-0.03576,5e-05,1.64459]
[1712707140954,71.7,69135.1636,47.1,-0.03574,5e-05,1.64404]
[1712707145988,71.71,69134.078,47.1,-0.03581,5e-05,1.64675]
[1712707148280,71.72,69138.6204,47.1,-0.03558,5e-05,1.63815]
[1712707154046,71.73,69138.7246,47.1,-0.0356,5e-05,1.63874]
[1712707159081,71.73,69135.6176,47.1,-0.03578,5e-05,1.6454]
[1712707163588,71.74,69134.2109,47.1,-0.03586,5e-05,1.64861]
[1712707163892,71.74,69134.2109,47.1,-0.03586,5e-05,1.64861]
[1712707165254,71.74,69133.4947,47.1,-0.03591,5e-05,1.65023]
[1712707171163,71.75,69137.6146,47.1,-0.03556,5e-05,1.63571]
[1712707176198,71.76,69137.7105,47.1,-0.03558,5e-05,1.63618]
[1712707181234,71.77,69147.7193,47.1,-0.03508,5e-05,1.61754]
[1712707186269,71.78,69144.6495,47.1,-0.03525,5e-05,1.62423]
[1712707191304,71.79,69146.1868,47.1,-0.0352,5e-05,1.62204]
[1712707196179,71.8,69147.7358,47.1,-0.03513,5e-05,1.61968]
[1712707201374,71.81,69133.1,47.1,-0.03592,5e-05,1.64889]
[1712707201706,71.81,69133.1,47.1,-0.03592,5e-05,1.64889]
[1712707202499,71.81,69132.1283,47.1,-0.03597,5e-05,1.6509]
[1712707205348,71.82,69128.0478,47.1,-0.03619,5e-05,1.65909]
[1712707210439,71.82,69118.2521,47.1,-0.03673,5e-05,1.67889]
[1712707215484,71.83,69116.4495,47.1,-0.03683,5e-05,1.68275]
[1712707220522,71.83,69089.6211,47.1,-0.0383,6e-05,1.73661]
[1712707225555,71.83,69110.13,47.1,-0.03717,5e-05,1.69543]
[1712707226809,71.83,69111.6455,47.1,-0.03709,5e-05,1.69245]
[1712707229591,71.83,69123.1959,47.1,-0.03648,5e-05,1.66977]
[1712707236640,71.84,69124.8326,47.1,-0.03626,5e-05,1.65994]
[1712707236936,71.84,69124.8326,47.1,-0.03626,5e-05,1.65994]
[1712707237425,71.84,69124.8326,47.1,-0.03626,5e-05,1.65994]
[1712707238729,71.84,69120.0792,47.1,-0.03652,5e-05,1.66946]
[1712707244696,71.85,69110.5506,47.1,-0.03704,5e-05,1.68865]
[1712707249731,71.85,69112.0108,47.1,-0.03697,5e-05,1.68599]
[1712707254765,71.85,69111.9467,47.1,-0.03698,5e-05,1.68636]
[1712707259800,71.86,69111.1239,47.1,-0.03703,5e-05,1.68822]
[1712707264834,71.86,69109.3569,47.1,-0.03713,5e-05,1.69195]
[1712707269870,71.86,69109.4842,47.1,-0.03713,5e-05,1.69189]
[1712707274905,71.87,69110.7187,47.1,-0.03707,5e-05,1.68962]
[1712707279940,71.87,69112.046,47.1,-0.037,5e-05,1.6872]
[1712707284974,71.87,69111.9404,47.1,-0.03701,5e-05,1.68763]
[1712707290020,71.87,69095.8834,47.1,-0.03789,5e-05,1.71988]
[1712707295053,71.87,69086.4149,47.1,-0.03826,6e-05,1.73146]
[1712707300089,71.87,69092.7262,47.1,-0.03791,6e-05,1.71867]
[1712707305125,71.87,69086.0036,47.1,-0.03828,6e-05,1.73216]
[1712707310159,71.87,69093.6461,47.1,-0.03785,6e-05,1.7167]
[1712707315195,71.87,69092.7431,47.1,-0.0379,6e-05,1.71848]
[1712707320229,71.87,69093.1386,47.1,-0.03788,6e-05,1.71764]
[1712707325265,71.87,69088.3427,47.1,-0.03814,6e-05,1.72723]
[1712707330304,71.87,69106.6397,47.1,-0.03714,5e-05,1.69063]
[1712707335338,71.87,69105.2397,47.1,-0.03722,5e-05,1.69359]
[1712707340373,71.87,69095.5971,47.1,-0.03775,5e-05,1.71285]
[1712707345408,71.87,69101.4057,47.1,-0.03743,5e-05,1.70128]
[1712707350420,71.87,69104.0529,47.1,-0.03729,5e-05,1.69613]
[1712707355478,71.87,69090.8775,47.1,-0.03786,6e-05,1.71525]
[1712707360512,71.87,69084.1323,47.1,-0.03823,6e-05,1.72873]
[1712707365549,71.87,69087.4453,47.1,-0.03805,6e-05,1.72196]
[1712707370583,71.87,69089.2263,47.1,-0.03795,6e-05,1.71833]
[1712707375618,71.87,69084.9567,47.1,-0.03818,6e-05,1.72685]
[1712707380653,71.87,69084.6786,47.1,-0.0382,6e-05,1.72729]
[1712707385688,71.87,69085.169,47.1,-0.03817,6e-05,1.7262]
[1712707390724,71.87,69103.5215,47.1,-0.03716,5e-05,1.68941]
[1712707395777,71.87,69108.3058,47.1,-0.03691,5e-05,1.68021]
[1712707400812,71.87,69104.7846,47.1,-0.03711,5e-05,1.68744]
[1712707405847,71.88,69105.2719,47.1,-0.03708,5e-05,1.68669]
[1712707410882,71.88,69104.008,47.1,-0.03716,5e-05,1.68941]
[1712707415915,71.88,69105.4243,47.1,-0.03694,5e-05,1.67952]
[1712707420951,71.89,69107.0162,47.1,-0.03686,5e-05,1.67655]
[1712707420960,71.89,69107.0162,47.1,-0.03686,5e-05,1.67655]
[1712707427019,71.89,69106.0446,47.1,-0.03692,5e-05,1.67885]
[1712707432054,71.9,69110.5408,47.1,-0.03669,5e-05,1.67026]
[1712707437090,71.9,69109.3145,47.1,-0.03676,5e-05,1.67301]
[1712707442125,71.9,69105.65,47.1,-0.03697,5e-05,1.68054]
[1712707442136,71.9,69105.65,47.1,-0.03697,5e-05,1.68054]
[1712707448167,71.91,69106.4227,47.1,-0.03693,5e-05,1.67927]
[1712707453203,71.91,69105.4466,47.1,-0.03699,5e-05,1.68144]
[1712707458239,71.91,69106.4307,47.1,-0.03694,5e-05,1.67975]
[1712707463272,71.92,69100.939,47.1,-0.03725,5e-05,1.69089]
[1712707468309,71.92,69101.6182,47.1,-0.03722,5e-05,1.68971]
[1712707473343,71.92,69102.4702,47.1,-0.03703,5e-05,1.68087]
[1712707478379,71.93,69103.2837,47.1,-0.03699,5e-05,1.67949]
[1712707483413,71.93,69100.9111,47.1,-0.03712,5e-05,1.68439]
[1712707488420,71.93,69102.0218,47.1,-0.03707,5e-05,1.68243]
[1712707493483,71.93,69099.6412,47.1,-0.0372,5e-05,1.68739]
[1712707498518,71.94,69099.5947,47.1,-0.03721,5e-05,1.68767]
[1712707503555,71.94,69084.5269,47.1,-0.03804,6e-05,1.71786]
[1712707508589,71.94,69085.9131,47.1,-0.03796,6e-05,1.71503]
[1712707513626,71.94,69084.9522,47.1,-0.03801,6e-05,1.71694]
[1712707518661,71.94,69097.2414,47.1,-0.03734,5e-05,1.69244]
[1712707523696,71.94,69101.8295,47.1,-0.0371,5e-05,1.68351]
[1712707528737,71.94,69102.4236,47.1,-0.03707,5e-05,1.68261]
[1712707533767,71.95,69099.4048,47.1,-0.03709,5e-05,1.6815]
[1712707538801,71.95,69098.7982,47.1,-0.03713,5e-05,1.68292]
[1712707543841,71.95,69082.7372,47.1,-0.03801,6e-05,1.71513]
[1712707548875,71.95,69083.0348,47.1,-0.038,6e-05,1.71449]
[1712707553920,71.95,69087.7344,47.1,-0.03774,6e-05,1.70508]
[1712707558954,71.95,69090.8275,47.1,-0.03757,5e-05,1.69896]
[1712707563990,71.95,69089.1222,47.1,-0.03767,5e-05,1.70245]
[1712707566524,71.95,69096.3761,47.1,-0.03727,5e-05,1.68802]
[1712707570031,71.96,69119.2082,47.1,-0.03605,5e-05,1.64331]
[1712707575067,71.97,69124.7591,47.1,-0.03578,5e-05,1.63311]
[1712707580103,71.98,69116.7507,47.1,-0.03621,5e-05,1.6493]
[1712707585139,71.98,69117.9128,47.1,-0.03617,5e-05,1.64754]
[1712707590174,71.99,69120.3493,47.1,-0.03605,5e-05,1.6433]
[1712707595209,72.0,69114.5485,47.1,-0.03622,5e-05,1.64787]
[1712707600244,72.0,69115.0747,47.1,-0.03621,5e-05,1.64734]
[1712707605277,72.01,69114.8239,47.1,-0.03624,5e-05,1.64834]
[1712707610314,72.02,69116.2702,47.1,-0.03617,5e-05,1.64602]
[1712707615349,72.02,69116.9997,47.1,-0.03615,5e-05,1.64511]
[1712707620383,72.03,69117.1178,47.1,-0.03616,5e-05,1.64541]
[1712707623059,72.04,69117.1061,47.1,-0.03616,5e-05,1.64564]
[1712707625661,72.04,69107.9273,47.1,-0.03666,5e-05,1.66392]
[1712707626678,72.04,69106.3486,47.1,-0.03675,5e-05,1.6671]
[1712707627110,72.04,69106.3486,47.1,-0.03675,5e-05,1.6671]
[1712707636496,72.05,69113.6414,47.1,-0.03638,5e-05,1.65366]
[1712707641531,72.06,69119.7927,47.1,-0.03607,5e-05,1.64217]
[1712707646565,72.07,69120.7255,47.1,-0.03603,5e-05,1.6409]
[1712707651600,72.07,69118.7669,47.1,-0.036,5e-05,1.63798]
[1712707656635,72.08,69119.9877,47.1,-0.03595,5e-05,1.63619]
[1712707661670,72.09,69114.7803,47.1,-0.03624,5e-05,1.64687]
[1712707666705,72.1,69114.6544,47.1,-0.03626,5e-05,1.64761]
[1712707671744,72.1,69115.0356,47.1,-0.03626,5e-05,1.64736]
[1712707676775,72.11,69115.4039,47.1,-0.03625,5e-05,1.64713]
[1712707680189,72.11,69115.6594,47.1,-0.03625,5e-05,1.64693]
[1712707683618,72.12,69111.3978,47.1,-0.03648,5e-05,1.65565]
[1712707688859,72.13,69114.8075,47.1,-0.03632,5e-05,1.64951]
[1712707694902,72.13,69115.0375,47.1,-0.03632,5e-05,1.64962]
[1712707699936,72.14,69114.4288,47.1,-0.03636,5e-05,1.65127]
[1712707704971,72.15,69116.6833,47.1,-0.03626,5e-05,1.64734]
[1712707710006,72.16,69131.2481,47.1,-0.0355,5e-05,1.61962]
[1712707715042,72.17,69140.0898,47.1,-0.03492,5e-05,1.5962]
[1712707720079,72.18,69138.6886,47.1,-0.03501,5e-05,1.59976]
[1712707723430,72.19,69140.3773,47.1,-0.03494,5e-05,1.59705]
[1712707729148,72.2,69163.7163,47.1,-0.03378,5e-05,1.55369]
[1712707734183,72.21,69172.2933,47.1,-0.03337,5e-05,1.53855]
[1712707739217,72.23,69182.6291,47.1,-0.03289,5e-05,1.52042]
[1712707744254,72.24,69181.6245,47.1,-0.03297,5e-05,1.52339]
[1712707749288,72.26,69202.1248,47.1,-0.032,5e-05,1.48701]
[1712707752311,72.27,69172.9794,47.1,-0.03344,5e-05,1.54132]
[1712707757344,72.28,69158.3599,47.1,-0.0342,5e-05,1.5696]
[1712707762380,72.29,69154.7391,47.1,-0.0344,5e-05,1.57714]
[1712707767415,72.3,69156.6869,47.1,-0.03432,5e-05,1.57414]
[1712707772449,72.31,69156.0276,47.1,-0.03423,5e-05,1.56894]
[1712707776963,72.32,69159.099,47.1,-0.03409,5e-05,1.56378]
[1712707782519,72.33,69169.7697,47.1,-0.03358,5e-05,1.54475]
[1712707787556,72.35,69176.7891,47.1,-0.03326,5e-05,1.5327]
[1712707792591,72.36,69183.9841,47.1,-0.03293,5e-05,1.52044]
[1712707796178,72.37,69194.9614,47.1,-0.03241,5e-05,1.50102]
[1712707799299,72.38,69192.5581,47.1,-0.03255,5e-05,1.50615]
[1712707802404,72.39,69192.2268,47.1,-0.03259,5e-05,1.50749]
[1712707805544,72.4,69200.5438,47.1,-0.0322,5e-05,1.49306]
[1712707810718,72.43,69197.0619,47.1,-0.03241,5e-05,1.50092]
[1712707811015,72.43,69197.0619,47.1,-0.03241,5e-05,1.50092]
[1712707816761,72.45,69199.9477,47.1,-0.03231,5e-05,1.49714]
[1712707821796,72.47,69201.5038,47.1,-0.03227,5e-05,1.49557]
[1712707826830,72.48,69205.5282,47.1,-0.03211,5e-05,1.48953]
[1712707831867,72.5,69217.7001,47.1,-0.03143,5e-05,1.46205]
[1712707836901,72.53,69211.7827,47.1,-0.03175,5e-05,1.4742]
[1712707841936,72.55,69222.2946,47.1,-0.03129,5e-05,1.45681]
[1712707846970,72.57,69228.2144,47.1,-0.03105,5e-05,1.44788]
[1712707852008,72.6,69234.5825,47.1,-0.0308,5e-05,1.43823]
[1712707857041,72.62,69235.9605,47.1,-0.03078,5e-05,1.4375]
[1712707862076,72.65,69237.0484,47.1,-0.03077,5e-05,1.43729]
[1712707867111,72.68,69238.0891,47.1,-0.03078,5e-05,1.43748]
[1712707872146,72.7,69238.4716,47.1,-0.0308,5e-05,1.4385]
[1712707877182,72.72,69228.6959,47.1,-0.0313,5e-05,1.45745]
[1712707882217,72.75,69226.9317,47.1,-0.03142,5e-05,1.4621]
[1712707887251,72.77,69225.3118,47.1,-0.03154,5e-05,1.46645]
[1712707892296,72.79,69212.4873,47.1,-0.03204,5e-05,1.48392]
[1712707897331,72.8,69213.6668,47.1,-0.03202,5e-05,1.48312]
[1712707902366,72.82,69217.8944,47.1,-0.03185,5e-05,1.47679]
[1712707907401,72.84,69215.6395,47.1,-0.03199,5e-05,1.48218]
[1712707912438,72.86,69210.7102,47.1,-0.03226,5e-05,1.49238]
[1712707917472,72.88,69217.9953,47.1,-0.03195,5e-05,1.48051]
[1712707922506,72.9,69218.522,47.1,-0.03196,5e-05,1.48088]
[1712707927543,72.92,69221.0382,47.1,-0.03187,5e-05,1.47769]
[1712707932576,72.94,69229.2184,47.1,-0.03152,5e-05,1.46445]
[1712707937612,72.96,69229.8068,47.1,-0.03153,5e-05,1.46484]
[1712707942645,72.98,69236.0031,47.1,-0.03128,5e-05,1.45528]
[1712707947680,73.0,69233.959,47.1,-0.03142,5e-05,1.46041]
[1712707949647,73.01,69234.44,47.1,-0.0314,5e-05,1.45985]
[1712707954730,73.01,69230.9114,47.1,-0.03144,5e-05,1.45952]
[1712707959768,73.01,69233.4525,47.1,-0.03132,5e-05,1.455]
[1712707964805,73.01,69234.5043,47.1,-0.03127,5e-05,1.45313]
[1712707965984,73.01,69234.8871,47.1,-0.03125,5e-05,1.45245]
[1712707971853,73.01,69234.8708,47.1,-0.03125,5e-05,1.45248]
[1712707976887,73.01,69239.4842,47.1,-0.03103,5e-05,1.44431]
[1712707981922,73.01,69258.3199,47.1,-0.03017,5e-05,1.4113]
[1712707986957,73.01,69269.7458,47.1,-0.02966,4e-05,1.39154]
[1712707991993,73.01,69276.1804,47.1,-0.02937,4e-05,1.3805]
[1712707997029,73.01,69275.304,47.1,-0.02941,4e-05,1.382]
[1712708002063,73.01,69272.7193,47.1,-0.02952,4e-05,1.38643]
[1712708007099,73.01,69270.1011,47.1,-0.02964,4e-05,1.39092]
[1712708012133,73.01,69274.5022,47.1,-0.02931,4e-05,1.37667]
[1712708017169,73.01,69272.8907,47.1,-0.02938,4e-05,1.37942]
[1712708022204,73.01,69273.7487,47.1,-0.02934,4e-05,1.37796]
[1712708027240,73.01,69277.3532,47.1,-0.02918,4e-05,1.3718]
[1712708032274,73.01,69281.6921,47.1,-0.02899,4e-05,1.36442]
[1712708037311,73.01,69266.243,47.1,-0.02968,4e-05,1.39083]
[1712708042345,73.01,69259.5444,47.1,-0.02998,5e-05,1.4024]
[1712708047381,73.01,69262.5654,47.1,-0.02984,4e-05,1.39717]
[1712708052418,73.01,69263.2166,47.1,-0.02981,4e-05,1.39605]
[1712708057461,73.01,69264.0972,47.1,-0.02977,4e-05,1.39453]
[1712708062497,73.01,69262.7432,47.1,-0.02983,4e-05,1.39687]
[1712708067530,73.01,69262.3602,47.1,-0.02985,5e-05,1.39753]
[1712708072566,73.01,69263.2679,47.1,-0.02968,4e-05,1.38921]
[1712708077602,73.01,69262.7678,47.1,-0.0297,4e-05,1.39007]
[1712708082637,73.01,69262.1419,47.1,-0.02973,4e-05,1.39115]
[1712708087670,73.01,69262.0016,47.1,-0.02973,4e-05,1.39139]
[1712708092706,73.01,69249.9887,47.1,-0.03028,5e-05,1.41221]
[1712708097741,73.01,69248.6845,47.1,-0.03034,5e-05,1.41448]
[1712708102778,73.01,69259.4662,47.1,-0.02985,5e-05,1.39577]
[1712708107812,73.01,69264.16,47.1,-0.02964,4e-05,1.38768]
[1712708112856,73.01,69270.1151,47.1,-0.02937,4e-05,1.37746]
[1712708117891,73.01,69282.0206,47.1,-0.02885,4e-05,1.3572]
[1712708122926,73.01,69281.1458,47.1,-0.02888,4e-05,1.35868]
[1712708127962,73.01,69266.0922,47.1,-0.02955,4e-05,1.38436]
[1712708132998,73.01,69262.7392,47.1,-0.02956,4e-05,1.38338]
[1712708138031,73.01,69263.7985,47.1,-0.02952,4e-05,1.38156]
[1712708143068,73.01,69258.3763,47.1,-0.02976,4e-05,1.39089]
[1712708148102,73.01,69259.4656,47.1,-0.02971,4e-05,1.38901]
[1712708153138,73.01,69259.9046,47.1,-0.02969,4e-05,1.38826]
[1712708158172,73.01,69258.3288,47.1,-0.02976,4e-05,1.39097]
[1712708163207,73.01,69254.0362,47.1,-0.02996,5e-05,1.39839]
[1712708168243,73.01,69261.1349,47.1,-0.02964,4e-05,1.38614]
[1712708174285,73.01,69260.7345,47.1,-0.02965,4e-05,1.38683]
[1712708179320,73.01,69251.1105,47.1,-0.03009,5e-05,1.40346]
[1712708184355,73.01,69274.7555,47.1,-0.02903,4e-05,1.36285]
[1712708189390,73.01,69273.4289,47.1,-0.02909,4e-05,1.36511]
[1712708194425,73.01,69276.0649,47.1,-0.02884,4e-05,1.35396]
[1712708199460,73.01,69277.6789,47.1,-0.02877,4e-05,1.35123]
[1712708204496,73.01,69276.0632,47.1,-0.02884,4e-05,1.35396]
[1712708209530,73.01,69277.8809,47.1,-0.02876,4e-05,1.35089]
[1712708214564,73.01,69277.4513,47.1,-0.02878,4e-05,1.35161]
[1712708219606,73.01,69278.4418,47.1,-0.02874,4e-05,1.34994]
[1712708224644,73.01,69270.9192,47.1,-0.02907,4e-05,1.36269]
[1712708229675,73.01,69263.1874,47.1,-0.02941,4e-05,1.37588]
[1712708234711,73.01,69262.7837,47.1,-0.02943,4e-05,1.37657]
[1712708239748,73.01,69245.079,47.1,-0.03023,5e-05,1.40714]
[1712708244780,73.01,69243.0761,47.1,-0.03032,5e-05,1.41063]
[1712708249816,73.01,69244.1089,47.1,-0.03027,5e-05,1.40883]
[1712708254850,73.01,69235.9455,47.1,-0.03051,5e-05,1.41624]
[1712708256115,73.01,69233.686,47.1,-0.03061,5e-05,1.4202]
[1712708261900,73.01,69234.6507,47.1,-0.03057,5e-05,1.41851]
[1712708266937,73.01,69235.6671,47.1,-0.03052,5e-05,1.41673]
[1712708271969,73.01,69235.21,47.1,-0.03054,5e-05,1.41753]
[1712708277005,73.01,69233.7458,47.1,-0.03061,5e-05,1.4201]
[1712708282039,73.01,69231.4713,47.1,-0.03071,5e-05,1.42409]
[1712708287075,73.01,69219.995,47.1,-0.03125,5e-05,1.44435]
[1712708290370,73.01,69207.0125,47.1,-0.03186,5e-05,1.46753]
[1712708294403,73.02,69207.933,47.1,-0.03183,5e-05,1.46623]
[1712708300165,73.02,69212.7774,47.1,-0.0316,5e-05,1.45766]
[1712708305202,73.02,69215.9423,47.1,-0.03145,5e-05,1.45202]
[1712708310236,73.02,69213.8626,47.1,-0.03155,5e-05,1.45573]
[1712708315273,73.02,69221.413,47.1,-0.03105,5e-05,1.43538]
[1712708320308,73.02,69223.9273,47.1,-0.03094,5e-05,1.43094]
[1712708325345,73.02,69227.9687,47.1,-0.03075,5e-05,1.42382]
[1712708327357,73.02,69197.1705,47.1,-0.03221,5e-05,1.47871]
[1712708332392,73.02,69191.9955,47.1,-0.03246,5e-05,1.48807]
[1712708337420,73.02,69191.2359,47.1,-0.03249,5e-05,1.48945]
[1712708342464,73.02,69192.5294,47.1,-0.03243,5e-05,1.4871]
[1712708347498,73.02,69195.4298,47.1,-0.03229,5e-05,1.48185]
[1712708352532,73.02,69216.5946,47.1,-0.03128,5e-05,1.44392]
[1712708357566,73.02,69218.1925,47.1,-0.03121,5e-05,1.44108]
[1712708362602,73.02,69217.2176,47.1,-0.03125,5e-05,1.44281]
[1712708367637,73.02,69219.1417,47.1,-0.03116,5e-05,1.4394]
[1712708372672,73.02,69218.9084,47.1,-0.03103,5e-05,1.4329]
[1712708377707,73.02,69217.691,47.1,-0.03109,5e-05,1.43505]
[1712708382746,73.02,69217.5706,47.1,-0.03109,5e-05,1.43526]
[1712708387790,73.02,69218.8874,47.1,-0.03103,5e-05,1.43293]
[1712708392827,73.02,69219.8308,47.1,-0.03099,5e-05,1.43127]
[1712708397860,73.02,69219.7787,47.1,-0.03099,5e-05,1.43136]
[1712708402894,73.02,69218.9665,47.1,-0.03103,5e-05,1.43279]
[1712708407931,73.02,69218.9054,47.1,-0.03103,5e-05,1.4329]
[1712708412966,73.02,69219.1146,47.1,-0.03102,5e-05,1.43253]
[1712708418000,73.02,69217.9455,47.1,-0.03108,5e-05,1.4346]
[1712708423036,73.02,69199.8331,47.1,-0.03194,5e-05,1.46689]
[1712708428071,73.02,69188.6647,47.1,-0.03247,5e-05,1.48706]
[1712708433106,73.02,69180.3221,47.1,-0.03274,5e-05,1.49517]
[1712708438142,73.02,69186.1366,47.1,-0.03245,5e-05,1.48459]
[1712708443177,73.02,69194.3453,47.1,-0.03206,5e-05,1.46975]
[1712708448216,73.02,69192.0879,47.1,-0.03216,5e-05,1.47382]
[1712708453247,73.02,69200.2293,47.1,-0.03177,5e-05,1.45918]
[1712708458283,73.02,69200.0392,47.1,-0.03178,5e-05,1.45952]
[1712708463319,73.02,69201.6233,47.1,-0.03171,5e-05,1.45668]
[1712708468353,73.02,69202.115,47.1,-0.03168,5e-05,1.4558]
[1712708473388,73.02,69187.5488,47.1,-0.03238,5e-05,1.48203]
[1712708478420,73.02,69192.9817,47.1,-0.03212,5e-05,1.47221]
[1712708484420,73.02,69204.8389,47.1,-0.03155,5e-05,1.45094]
[1712708489520,73.02,69204.355,47.1,-0.03158,5e-05,1.4518]
[1712708494555,73.02,69199.7106,47.1,-0.03166,5e-05,1.45311]
[1712708499589,73.02,69191.6417,47.1,-0.03204,5e-05,1.46759]
[1712708504624,73.02,69190.0728,47.1,-0.03212,5e-05,1.47042]
[1712708509659,73.02,69205.2563,47.1,-0.03139,5e-05,1.44322]
[1712708514694,73.02,69211.0594,47.1,-0.03112,5e-05,1.43292]
[1712708519729,73.02,69193.4551,47.1,-0.03196,5e-05,1.46433]
[1712708524765,73.02,69194.5401,47.1,-0.0319,5e-05,1.46238]
[1712708529800,73.02,69198.4628,47.1,-0.03172,5e-05,1.45535]
[1712708534835,73.02,69198.7394,47.1,-0.0317,5e-05,1.45485]
[1712708539871,73.02,69192.9975,47.1,-0.03198,5e-05,1.46515]
[1712708544905,73.02,69189.6331,47.1,-0.03214,5e-05,1.47121]
[1712708549949,73.02,69190.7302,47.1,-0.03209,5e-05,1.46923]
[1712708554977,73.02,69192.1966,47.1,-0.03187,5e-05,1.45957]
[1712708560015,73.02,69192.3828,47.1,-0.03186,5e-05,1.45923]
[1712708565050,73.02,69193.1758,47.1,-0.03183,5e-05,1.45781]
[1712708570082,73.02,69189.7604,47.1,-0.03199,5e-05,1.46395]
[1712708575117,73.02,69188.6053,47.1,-0.03205,5e-05,1.46603]
[1712708580153,73.02,69189.9625,47.1,-0.03198,5e-05,1.46358]
[1712708585188,73.02,69189.2127,47.1,-0.03202,5e-05,1.46493]
[1712708591229,73.02,69189.7856,47.1,-0.03199,5e-05,1.4639]
[1712708596264,73.02,69195.4351,47.1,-0.03172,5e-05,1.45376]
[1712708601302,73.02,69209.0175,47.1,-0.03107,5e-05,1.42959]
[1712708606336,73.02,69206.5295,47.1,-0.03119,5e-05,1.434]
[1712708611369,73.02,69209.6137,47.1,-0.0309,5e-05,1.4216]
[1712708616405,73.02,69209.1298,47.1,-0.03093,5e-05,1.42246]
[1712708621438,73.02,69208.6328,47.1,-0.03095,5e-05,1.42333]
[1712708626475,73.02,69219.6642,47.1,-0.03044,5e-05,1.40396]
[1712708631510,73.02,69225.6006,47.1,-0.03016,5e-05,1.39362]
[1712708636546,73.02,69226.7142,47.1,-0.03011,5e-05,1.39168]
[1712708641580,73.02,69224.3246,47.1,-0.03022,5e-05,1.39583]
[1712708646616,73.02,69223.3471,47.1,-0.03027,5e-05,1.39754]
[1712708651653,73.02,69205.635,47.1,-0.03109,5e-05,1.42863]
[1712708656687,73.02,69206.1383,47.1,-0.03107,5e-05,1.42774]
[1712708661723,73.02,69210.8522,47.1,-0.03085,5e-05,1.41942]
[1712708666754,73.02,69204.3864,47.1,-0.03115,5e-05,1.43084]
[1712708671790,73.02,69208.8803,47.1,-0.0308,5e-05,1.41596]
[1712708676826,73.02,69208.4183,47.1,-0.03082,5e-05,1.41678]
[1712708681861,73.02,69208.2958,47.1,-0.03082,5e-05,1.41699]
[1712708686895,73.02,69208.8028,47.1,-0.0308,5e-05,1.4161]
[1712708691932,73.02,69213.2721,47.1,-0.03059,5e-05,1.40825]
[1712708696968,73.02,69220.0573,47.1,-0.03028,5e-05,1.39639]
[1712708702001,73.02,69228.6456,47.1,-0.02988,5e-05,1.38149]
[1712708707038,73.02,69223.8643,47.1,-0.0301,5e-05,1.38977]
[1712708712072,73.02,69233.2238,47.1,-0.02968,5e-05,1.37359]
[1712708717108,73.02,69238.703,47.1,-0.02943,5e-05,1.36418]
[1712708722144,73.02,69238.5685,47.1,-0.02943,5e-05,1.36441]
[1712708727181,73.02,69239.0418,47.1,-0.02941,4e-05,1.3636]
[1712708732216,73.02,69241.8896,47.1,-0.02915,4e-05,1.35196]
[1712708737252,73.02,69245.4421,47.1,-0.02899,4e-05,1.34592]
[1712708742287,73.02,69261.8584,47.1,-0.02827,4e-05,1.31826]
[1712708747322,73.02,69265.7934,47.1,-0.0281,4e-05,1.31169]
[1712708752356,73.02,69265.6835,47.1,-0.0281,4e-05,1.31188]
[1712708757393,73.02,69264.7504,47.1,-0.02814,4e-05,1.31343]
[1712708762426,73.02,69264.2828,47.1,-0.02816,4e-05,1.31421]
[1712708767462,73.02,69264.2593,47.1,-0.02816,4e-05,1.31425]
[1712708772496,73.02,69263.0886,47.1,-0.02821,4e-05,1.31621]
[1712708777531,73.02,69265.5374,47.1,-0.02811,4e-05,1.31212]
[1712708782566,73.02,69265.5761,47.1,-0.02811,4e-05,1.31206]
[1712708787601,73.02,69263.0385,47.1,-0.02822,4e-05,1.31629]
[1712708792637,73.02,69263.9614,47.1,-0.02804,4e-05,1.30809]
[1712708798680,73.02,69265.6598,47.1,-0.02797,4e-05,1.30527]
[1712708803713,73.02,69262.375,47.1,-0.02811,4e-05,1.31073]
[1712708808748,73.02,69269.6659,47.1,-0.0278,4e-05,1.29862]
[1712708812536,73.02,69270.8403,47.1,-0.02774,4e-05,1.29668]
[1712708815633,73.02,69276.6401,47.1,-0.0275,4e-05,1.28712]
[1712708820833,73.02,69274.714,47.1,-0.02758,4e-05,1.29029]
[1712708825867,73.02,69268.949,47.1,-0.02783,4e-05,1.29981]
[1712708830902,73.02,69268.1402,47.1,-0.02786,4e-05,1.30115]
[1712708835939,73.02,69274.3851,47.1,-0.02759,4e-05,1.29083]
[1712708837662,73.02,69277.7321,47.1,-0.02745,4e-05,1.28532]
[1712708842987,73.02,69280.2232,47.1,-0.02734,4e-05,1.28123]
[1712708843795,73.02,69280.2232,47.1,-0.02734,4e-05,1.28123]
[1712708849029,73.02,69276.9281,47.1,-0.02748,4e-05,1.28664]
[1712708854062,73.02,69279.1368,47.1,-0.02726,4e-05,1.27644]
[1712708859099,73.02,69275.3983,47.1,-0.02742,4e-05,1.28256]
[1712708864134,73.02,69276.3635,47.1,-0.02738,4e-05,1.28098]
[1712708869169,73.02,69271.6767,47.1,-0.02758,4e-05,1.28868]
[1712708874204,73.02,69273.9731,47.1,-0.02748,4e-05,1.2849]
[1712708879239,73.02,69276.1398,47.1,-0.02739,4e-05,1.28135]
[1712708884273,73.02,69274.5113,47.1,-0.02745,4e-05,1.28402]
[1712708889319,73.02,69275.2793,47.1,-0.02742,4e-05,1.28276]
[1712708894354,73.02,69271.1283,47.1,-0.0276,4e-05,1.28959]
[1712708899390,73.02,69275.0245,47.1,-0.02743,4e-05,1.28318]
[1712708904420,73.02,69274.6201,47.1,-0.02745,4e-05,1.28384]
[1712708909457,73.02,69268.5963,47.1,-0.02771,4e-05,1.29377]
[1712708914495,73.02,69257.9028,47.1,-0.02804,4e-05,1.30485]
[1712708919529,73.02,69251.9154,47.1,-0.0283,4e-05,1.31484]
[1712708924565,73.02,69248.9992,47.1,-0.02842,4e-05,1.31973]
[1712708929600,73.02,69250.6795,47.1,-0.02835,4e-05,1.31691]
[1712708934632,73.02,69246.6952,47.1,-0.02853,4e-05,1.3236]
[1712708939668,73.02,69251.7696,47.1,-0.0283,4e-05,1.31509]
[1712708944704,73.02,69252.4316,47.1,-0.02827,4e-05,1.31398]
[1712708949738,73.02,69259.5735,47.1,-0.02796,4e-05,1.30207]
[1712708954773,73.02,69260.1578,47.1,-0.02794,4e-05,1.3011]
[1712708959808,73.02,69257.4885,47.1,-0.02805,4e-05,1.30554]
[1712708964843,73.02,69258.0805,47.1,-0.02803,4e-05,1.30456]
[1712708969879,73.02,69259.1016,47.1,-0.02798,4e-05,1.30286]
[1712708974914,73.02,69253.6128,47.1,-0.02809,4e-05,1.30532]
[1712708979949,73.02,69256.4235,47.1,-0.02796,4e-05,1.30064]
[1712708984983,73.02,69259.5014,47.1,-0.02783,4e-05,1.29554]
[1712708990019,73.02,69259.3785,47.1,-0.02784,4e-05,1.29574]
[1712708995052,73.02,69260.903,47.1,-0.02777,4e-05,1.29322]
[1712709000088,73.02,69260.828,47.1,-0.02777,4e-05,1.29334]
[1712709005124,73.02,69255.4703,47.1,-0.02801,4e-05,1.30223]
[1712709010160,73.02,69273.6564,47.1,-0.02723,4e-05,1.27224]
[1712709015194,73.02,69275.9941,47.1,-0.02713,4e-05,1.26842]
[1712709020229,73.02,69275.3566,47.1,-0.02715,4e-05,1.26946]
[1712709025266,73.02,69275.1661,47.1,-0.02716,4e-05,1.26978]
[1712709030300,73.02,69263.9084,47.1,-0.02764,4e-05,1.28825]
[1712709035337,73.02,69265.207,47.1,-0.02745,4e-05,1.27949]
[1712709040371,73.02,69264.6919,47.1,-0.02747,4e-05,1.28034]
[1712709045407,73.02,69261.3044,47.1,-0.02762,4e-05,1.28591]
[1712709050441,73.02,69262.4513,47.1,-0.02757,4e-05,1.28402]
[1712709055484,73.02,69260.9052,47.1,-0.02764,4e-05,1.28657]
[1712709060519,73.02,69262.9971,47.1,-0.02755,4e-05,1.28312]
[1712709065555,73.02,69261.4167,47.1,-0.02761,4e-05,1.28573]
[1712709070589,73.02,69254.1857,47.1,-0.02793,4e-05,1.29769]
[1712709075624,73.02,69249.6927,47.1,-0.02812,4e-05,1.30517]
[1712709080659,73.02,69235.928,47.1,-0.02873,4e-05,1.32826]
[1712709085693,73.02,69238.5378,47.1,-0.02861,4e-05,1.32386]
[1712709090730,73.02,69235.184,47.1,-0.02876,4e-05,1.32952]
[1712709096421,73.02,69227.7947,47.1,-0.02895,4e-05,1.33525]
[1712709101805,73.02,69228.5859,47.1,-0.02892,4e-05,1.33391]
[1712709106842,73.02,69228.2202,47.1,-0.02893,4e-05,1.33453]
[1712709111876,73.02,69233.1613,47.1,-0.02871,4e-05,1.32617]
[1712709116912,73.02,69231.3266,47.1,-0.0288,4e-05,1.32927]
[1712709121945,73.02,69224.712,47.1,-0.02909,4e-05,1.34049]
[1712709126981,73.02,69224.382,47.1,-0.02911,4e-05,1.34105]
[1712709132017,73.02,69222.5854,47.1,-0.02919,5e-05,1.34411]
[1712709136052,73.02,69216.848,47.1,-0.02945,5e-05,1.35392]
[1712709136062,73.02,69216.848,48.1,-0.02945,5e-05,1.35392]
[1712709141254,73.02,69219.1501,48.1,-0.02934,5e-05,1.34998]
[1712709147121,73.02,69218.4773,48.1,-0.02937,5e-05,1.35113]
[1712709152157,73.02,69217.9773,48.1,-0.02926,5e-05,1.34515]
[1712709157192,73.02,69218.6802,48.1,-0.02922,5e-05,1.34395]
[1712709162226,73.02,69218.9263,48.1,-0.02921,5e-05,1.34353]
[1712709167262,73.02,69215.1942,48.1,-0.02938,5e-05,1.34991]
[1712709173304,73.02,69210.6798,48.1,-0.02959,5e-05,1.35765]
[1712709178339,73.02,69210.7253,48.1,-0.02959,5e-05,1.35757]
[1712709183376,73.02,69201.4987,48.1,-0.03001,5e-05,1.3735]
[1712709186338,73.02,69198.2398,48.1,-0.03016,5e-05,1.37915]
[1712709187404,73.02,69143.802,48.1,-0.03277,5e-05,1.47613]
[1712709189418,73.02,69118.865,48.1,-0.03403,5e-05,1.52213]
[1712709191431,73.02,69069.1302,48.1,-0.03667,5e-05,1.61688]
[1712709193448,73.02,69041.4142,48.1,-0.03821,6e-05,1.67142]
[1712709198481,73.02,69042.2721,48.1,-0.03816,6e-05,1.66971]
[1712709203523,73.02,69041.043,48.1,-0.03823,6e-05,1.67216]
[1712709208556,73.02,69062.6095,48.1,-0.03702,6e-05,1.6296]
[1712709213594,73.02,69054.3632,48.1,-0.03732,6e-05,1.63818]
[1712709218628,73.02,69051.5947,48.1,-0.03747,6e-05,1.64362]
[1712709223683,73.02,69052.3877,48.1,-0.03743,6e-05,1.64206]
[1712709228718,73.02,69057.4726,48.1,-0.03715,6e-05,1.63208]
[1712709233751,73.02,69065.4603,48.1,-0.03671,5e-05,1.61648]
[1712709238787,73.02,69064.4118,48.1,-0.03677,5e-05,1.61852]
[1712709243820,73.02,69065.816,48.1,-0.03669,5e-05,1.61578]
[1712709248844,73.02,69056.0022,48.1,-0.03723,6e-05,1.63496]
[1712709251877,73.02,69028.4579,48.1,-0.03878,6e-05,1.68961]
[1712709256752,73.02,69022.4357,48.1,-0.03912,6e-05,1.70173]
[1712709257141,73.02,69024.4877,48.1,-0.03901,6e-05,1.69759]
[1712709258613,73.02,69045.5285,48.1,-0.03781,6e-05,1.6556]
[1712709263913,73.02,69052.8924,48.1,-0.0374,6e-05,1.64107]
[1712709268997,73.02,69074.2291,48.1,-0.03623,5e-05,1.59947]
[1712709274032,73.02,69086.4794,48.1,-0.03542,5e-05,1.56847]
[1712709279068,73.02,69089.4555,48.1,-0.03526,5e-05,1.5628]
[1712709284101,73.02,69096.4036,48.1,-0.03489,5e-05,1.54962]
[1712709289138,73.02,69099.3182,48.1,-0.03474,5e-05,1.54411]
[1712709294172,73.02,69103.3604,48.1,-0.03453,5e-05,1.5365]
[1712709299210,73.02,69117.59,48.1,-0.0338,5e-05,1.50991]
[1712709301224,73.02,69140.9222,48.1,-0.03262,5e-05,1.46701]
[1712709306260,73.02,69140.2788,48.1,-0.03265,5e-05,1.46818]
[1712709308273,73.02,69169.6743,48.1,-0.03122,5e-05,1.41534]
[1712709313308,73.02,69171.2974,48.1,-0.03114,5e-05,1.41247]
[1712709318342,73.02,69165.5512,48.1,-0.03142,5e-05,1.42267]
[1712709323379,73.02,69159.6204,48.1,-0.0317,5e-05,1.43326]
[1712709328413,73.02,69139.3019,48.1,-0.0327,5e-05,1.46996]
[1712709333420,73.02,69130.78,48.1,-0.03298,5e-05,1.47831]
[1712709338483,73.02,69131.3401,48.1,-0.03295,5e-05,1.47729]
[1712709343519,73.02,69131.2357,48.1,-0.03295,5e-05,1.47748]
[1712709346538,73.02,69097.9164,48.1,-0.03466,5e-05,1.53937]
[1712709351575,73.02,69094.2772,48.1,-0.03485,5e-05,1.54624]
[1712709356609,73.02,69098.032,48.1,-0.03465,5e-05,1.53915]
[1712709361646,73.02,69105.1925,48.1,-0.03428,5e-05,1.5257]
[1712709366680,73.02,69116.367,48.1,-0.03371,5e-05,1.50488]
[1712709371713,73.02,69105.772,48.1,-0.03425,5e-05,1.52462]
[1712709376748,73.02,69121.1944,48.1,-0.03346,5e-05,1.49594]
[1712709380776,73.02,69098.1135,48.1,-0.03465,5e-05,1.539]
[1712709385813,73.02,69082.9544,48.1,-0.03545,5e-05,1.56775]
[1712709390852,73.02,69083.8294,48.1,-0.0354,5e-05,1.56608]
[1712709395886,73.02,69064.919,48.1,-0.03626,5e-05,1.59489]
[1712709400923,73.02,69070.3674,48.1,-0.03596,5e-05,1.58438]
[1712709405958,73.02,69095.1292,48.1,-0.03465,5e-05,1.53723]
[1712709410993,73.02,69106.1803,48.1,-0.03407,5e-05,1.51651]
[1712709416027,73.02,69104.4754,48.1,-0.03416,5e-05,1.51969]
[1712709421065,73.02,69109.0418,48.1,-0.03393,5e-05,1.51118]
[1712709426101,73.02,69110.7496,48.1,-0.03384,5e-05,1.508]
[1712709431110,73.02,69109.3648,48.1,-0.03391,5e-05,1.51058]
[1712709435165,73.02,69085.8773,48.1,-0.03514,5e-05,1.55473]
[1712709440200,73.02,69101.1994,48.1,-0.03433,5e-05,1.52583]
[1712709445236,73.02,69077.7439,48.1,-0.03557,5e-05,1.57023]
[1712709450273,73.02,69076.159,48.1,-0.03565,5e-05,1.57327]
[1712709455307,73.02,69070.2828,48.1,-0.03581,5e-05,1.57704]
[1712709460344,73.02,69061.6164,48.1,-0.03628,5e-05,1.59374]
[1712709465380,73.02,69066.0268,48.1,-0.03604,5e-05,1.58522]
[1712709470412,73.02,69066.1998,48.1,-0.03603,5e-05,1.58489]
[1712709475448,73.02,69067.5241,48.1,-0.03596,5e-05,1.58234]
[1712709480486,73.02,69070.3145,48.1,-0.03581,5e-05,1.57698]
[1712709485522,73.02,69082.5988,48.1,-0.03515,5e-05,1.55352]
[1712709490556,73.02,69078.56,48.1,-0.03537,5e-05,1.5612]
[1712709495589,73.02,69086.0158,48.1,-0.03497,5e-05,1.54704]
[1712709500626,73.02,69085.7003,48.1,-0.03499,5e-05,1.54764]
[1712709505661,73.02,69078.3762,48.1,-0.03538,5e-05,1.56156]
[1712709510698,73.02,69081.6726,48.1,-0.0352,5e-05,1.55528]
[1712709515732,73.02,69052.9163,48.1,-0.0366,5e-05,1.60304]
[1712709520768,73.02,69038.525,48.1,-0.03739,6e-05,1.63117]
[1712709525804,73.02,69035.5327,48.1,-0.03756,6e-05,1.63706]
[1712709530839,73.02,69035.9758,48.1,-0.03753,6e-05,1.63619]
[1712709535877,73.02,69041.2534,48.1,-0.03724,6e-05,1.62581]
[1712709540911,73.02,69039.3443,48.1,-0.03735,6e-05,1.62956]
[1712709545946,73.02,69044.2051,48.1,-0.03708,6e-05,1.62003]
[1712709550982,73.02,69042.9534,48.1,-0.03715,6e-05,1.62248]
[1712709556026,73.02,69041.2959,48.1,-0.03724,6e-05,1.62573]
[1712709561060,73.02,69047.2922,48.1,-0.0369,6e-05,1.61399]
[1712709566096,73.02,69052.6422,48.1,-0.03661,5e-05,1.60357]
[1712709571130,73.02,69053.2343,48.1,-0.03642,5e-05,1.59484]
[1712709576166,73.02,69034.7444,48.1,-0.03744,6e-05,1.63095]
[1712709581200,73.02,69023.9283,48.1,-0.03805,6e-05,1.65234]
[1712709587244,73.02,69025.6536,48.1,-0.03795,6e-05,1.64891]
[1712709592278,73.02,69034.2062,48.1,-0.03747,6e-05,1.63201]
[1712709597313,73.02,69040.341,48.1,-0.03713,6e-05,1.61996]
[1712709602348,73.02,69037.4446,48.1,-0.03729,6e-05,1.62564]
[1712709607385,73.02,69034.3072,48.1,-0.03746,6e-05,1.63181]
[1712709612418,73.02,69041.3255,48.1,-0.03707,6e-05,1.61804]
[1712709617453,73.02,69039.0045,48.1,-0.0372,6e-05,1.62258]
[1712709622489,73.02,69037.012,48.1,-0.03731,6e-05,1.62649]
[1712709627524,73.02,69033.5796,48.1,-0.03751,6e-05,1.63325]
[1712709632558,73.02,69035.5408,48.1,-0.03723,6e-05,1.62173]
[1712709637593,73.02,69044.5221,48.1,-0.03673,6e-05,1.60417]
[1712709642628,73.02,69040.9406,48.1,-0.03693,6e-05,1.61116]
[1712709647664,73.02,69044.5754,48.1,-0.03673,6e-05,1.60407]
[1712709652699,73.02,69064.7282,48.1,-0.03563,5e-05,1.56516]
[1712709657736,73.02,69068.7568,48.1,-0.03542,5e-05,1.55746]
[1712709662768,73.02,69078.7677,48.1,-0.03488,5e-05,1.53844]
[1712709667812,73.02,69090.1933,48.1,-0.03428,5e-05,1.51693]
[1712709673850,73.02,69090.2244,48.1,-0.03428,5e-05,1.51688]
[1712709678886,73.02,69086.4784,48.1,-0.03448,5e-05,1.5239]
[1712709683921,73.02,69086.9726,48.1,-0.03445,5e-05,1.52298]
[1712709688956,73.02,69087.7173,48.1,-0.03441,5e-05,1.52158]
[1712709693991,73.02,69085.0453,48.1,-0.0344,5e-05,1.51918]
[1712709697012,73.02,69062.2927,48.1,-0.0356,5e-05,1.5623]
[1712709702047,73.02,69062.893,48.1,-0.03557,5e-05,1.56115]
[1712709707083,73.02,69068.6231,48.1,-0.03527,5e-05,1.55022]
[1712709712118,73.02,69075.6038,48.1,-0.03489,5e-05,1.53697]
[1712709717154,73.02,69096.2018,48.1,-0.03382,5e-05,1.49835]
[1712709722188,73.02,69092.8813,48.1,-0.03399,5e-05,1.50453]
[1712709727224,73.02,69094.3664,48.1,-0.03391,5e-05,1.50176]
[1712709732258,73.02,69100.3255,48.1,-0.03361,5e-05,1.4907]
[1712709737294,73.02,69125.9528,48.1,-0.03231,5e-05,1.44378]
[1712709742328,73.02,69128.6185,48.1,-0.03218,5e-05,1.43896]
[1712709747364,73.02,69131.0178,48.1,-0.03206,5e-05,1.43464]
[1712709752398,73.02,69149.5025,48.1,-0.03101,5e-05,1.39451]
[1712709757434,73.02,69157.7175,48.1,-0.03062,5e-05,1.38005]
[1712709762471,73.02,69165.1582,48.1,-0.03027,5e-05,1.36704]
[1712709767504,73.02,69172.6187,48.1,-0.02992,5e-05,1.35409]
[1712709772540,73.02,69175.0055,48.1,-0.02981,5e-05,1.34996]
[1712709777572,73.02,69166.0263,48.1,-0.03023,5e-05,1.36553]
[1712709782610,73.02,69177.5595,48.1,-0.02969,5e-05,1.34556]
[1712709787644,73.02,69184.1056,48.1,-0.02939,5e-05,1.33432]
[1712709792681,73.02,69188.3862,48.1,-0.02919,5e-05,1.327]
[1712709797715,73.02,69171.7123,48.1,-0.02996,5e-05,1.35566]
[1712709802755,73.02,69162.2552,48.1,-0.03041,5e-05,1.3721]
[1712709807789,73.02,69160.8358,48.1,-0.03047,5e-05,1.37459]
[1712709812826,73.02,69156.9379,48.1,-0.03051,5e-05,1.37437]
[1712709817860,73.02,69164.5775,48.1,-0.03015,5e-05,1.36104]
[1712709822894,73.02,69164.3968,48.1,-0.03016,5e-05,1.36135]
[1712709827930,73.02,69165.1583,48.1,-0.03012,5e-05,1.36003]
[1712709832965,73.02,69163.4447,48.1,-0.0302,5e-05,1.36301]
[1712709838001,73.02,69164.3293,48.1,-0.03016,5e-05,1.36147]
[1712709843035,73.02,69164.6231,48.1,-0.03015,5e-05,1.36096]
[1712709848072,73.02,69172.2843,48.1,-0.02979,5e-05,1.34769]
[1712709853108,73.02,69173.9366,48.1,-0.02971,5e-05,1.34484]
[1712709858142,73.02,69169.5079,48.1,-0.02992,5e-05,1.35249]
[1712709863175,73.02,69153.1072,48.1,-0.03069,5e-05,1.38108]
[1712709868211,73.02,69155.175,48.1,-0.03059,5e-05,1.37745]
[1712709873246,73.02,69153.3893,48.1,-0.03053,5e-05,1.37353]
[1712709878281,73.02,69155.5446,48.1,-0.03043,5e-05,1.36976]
[1712709883317,73.02,69153.0711,48.1,-0.03055,5e-05,1.37409]
[1712709888360,73.02,69152.394,48.1,-0.03058,5e-05,1.37527]
[1712709893394,73.02,69153.8143,48.1,-0.03051,5e-05,1.37278]
[1712709898429,73.02,69155.3315,48.1,-0.03044,5e-05,1.37013]
[1712709903465,73.02,69155.4762,48.1,-0.03043,5e-05,1.36988]
[1712709908501,73.02,69162.5814,48.1,-0.0301,5e-05,1.3575]
[1712709913534,73.02,69169.3681,48.1,-0.02978,5e-05,1.34575]
[1712709918420,73.02,69137.3581,48.1,-0.0313,5e-05,1.40181]
[1712709923604,73.02,69138.6071,48.1,-0.03124,5e-05,1.39959]
[1712709928640,73.02,69153.621,48.1,-0.03052,5e-05,1.37312]
[1712709933675,73.02,69155.1186,48.1,-0.0303,5e-05,1.36346]
[1712709938710,73.02,69166.8388,48.1,-0.02975,5e-05,1.34314]
[1712709943745,73.02,69172.2835,48.1,-0.0295,5e-05,1.33377]
[1712709948783,73.02,69175.1842,48.1,-0.02937,5e-05,1.3288]
[1712709953817,73.02,69186.5173,48.1,-0.02885,5e-05,1.30951]
[1712709958854,73.02,69188.508,48.1,-0.02876,5e-05,1.30614]
[1712709963423,73.02,69214.441,48.1,-0.02761,4e-05,1.26285]
[1712709968928,73.02,69209.8221,48.1,-0.02781,4e-05,1.27048]
[1712709973958,73.02,69197.8736,48.1,-0.02834,4e-05,1.29038]
[1712709978993,73.02,69194.9371,48.1,-0.02847,4e-05,1.29531]
[1712709981579,73.02,69196.8667,48.1,-0.02838,4e-05,1.29207]
[1712709987049,73.02,69174.4709,48.1,-0.0294,5e-05,1.33002]
[1712709992085,73.02,69165.3623,48.1,-0.02968,5e-05,1.3387]
[1712709993660,73.02,69162.2283,48.1,-0.02982,5e-05,1.3441]
[1712709999134,73.02,69140.6507,48.1,-0.03085,5e-05,1.38174]
[1712710004169,73.02,69141.5138,48.1,-0.0308,5e-05,1.38022]
[1712710009204,73.02,69147.5455,48.1,-0.03052,5e-05,1.36964]
[1712710014239,73.02,69149.0293,48.1,-0.03045,5e-05,1.36704]
[1712710019273,73.02,69158.1217,48.1,-0.03002,5e-05,1.35121]
[1712710024309,73.02,69161.7309,48.1,-0.02985,5e-05,1.34496]
[1712710029343,73.02,69163.2774,48.1,-0.02977,5e-05,1.34229]
[1712710034377,73.02,69168.3135,48.1,-0.02954,5e-05,1.33363]
[1712710039414,73.02,69181.1549,48.1,-0.02895,5e-05,1.31171]
[1712710044420,73.02,69181.4196,48.1,-0.02894,5e-05,1.31126]
[1712710049483,73.02,69177.6339,48.1,-0.02911,5e-05,1.31769]
[1712710054522,73.02,69165.5264,48.1,-0.02952,5e-05,1.33144]
[1712710059554,73.02,69159.2481,48.1,-0.02982,5e-05,1.34225]
[1712710064589,73.02,69160.8863,48.1,-0.02974,5e-05,1.33942]
[1712710069624,73.02,69154.8472,48.1,-0.03002,5e-05,1.34987]
[1712710074660,73.02,69155.2341,48.1,-0.03,5e-05,1.3492]
[1712710079695,73.02,69164.3376,48.1,-0.02958,5e-05,1.33348]
[1712710084728,73.02,69168.3211,48.1,-0.02939,5e-05,1.32665]
[1712710089765,73.02,69152.1333,48.1,-0.03015,5e-05,1.35458]
[1712710094800,73.02,69148.6747,48.1,-0.03031,5e-05,1.3606]
[1712710099834,73.02,69138.4712,48.1,-0.0308,5e-05,1.37848]
[1712710104869,73.02,69139.7817,48.1,-0.03074,5e-05,1.37617]
[1712710109904,73.02,69142.6824,48.1,-0.0306,5e-05,1.37108]
[1712710114939,73.02,69145.1793,48.1,-0.03033,5e-05,1.35963]
[1712710119974,73.02,69141.4839,48.1,-0.03051,5e-05,1.36609]
[1712710125009,73.02,69145.2374,48.1,-0.03033,5e-05,1.35953]
[1712710130045,73.02,69135.204,48.1,-0.03081,5e-05,1.37712]
[1712710135079,73.02,69135.7958,48.1,-0.03078,5e-05,1.37607]
[1712710140122,73.02,69136.2076,48.1,-0.03076,5e-05,1.37535]
[1712710145149,73.02,69134.7438,48.1,-0.03083,5e-05,1.37793]
[1712710150185,73.02,69135.4327,48.1,-0.0308,5e-05,1.37671]
[1712710155220,73.02,69139.994,48.1,-0.03058,5e-05,1.3687]
[1712710160254,73.02,69144.3149,48.1,-0.03037,5e-05,1.36114]
[1712710165289,73.02,69139.0546,48.1,-0.03062,5e-05,1.37035]
[1712710170324,73.02,69133.1183,48.1,-0.03091,5e-05,1.38079]
[1712710175359,73.02,69133.8819,48.1,-0.03072,5e-05,1.37233]
[1712710180393,73.02,69129.8679,48.1,-0.03092,5e-05,1.3794]
[1712710185421,73.02,69134.4372,48.1,-0.0307,5e-05,1.37135]
[1712710190464,73.02,69134.8309,48.1,-0.03068,5e-05,1.37066]
[1712710195499,73.02,69134.1013,48.1,-0.03071,5e-05,1.37194]
[1712710200535,73.02,69134.8718,48.1,-0.03068,5e-05,1.37059]
[1712710205569,73.02,69133.4488,48.1,-0.03074,5e-05,1.37309]
[1712710210603,73.02,69129.2616,48.1,-0.03095,5e-05,1.38047]
[1712710215639,73.02,69135.9561,48.1,-0.03062,5e-05,1.36868]
[1712710220675,73.02,69135.7357,48.1,-0.03064,5e-05,1.36907]
[1712710225726,73.02,69126.6363,48.1,-0.03107,5e-05,1.3851]
[1712710230761,73.02,69111.0384,48.1,-0.03184,5e-05,1.4129]
[1712710235795,73.02,69100.4344,48.1,-0.03221,5e-05,1.42475]
[1712710240829,73.02,69083.764,48.1,-0.03306,5e-05,1.4551]
[1712710245865,73.02,69085.1142,48.1,-0.03299,5e-05,1.45262]
[1712710250900,73.02,69067.4671,48.1,-0.0339,5e-05,1.48521]
[1712710255936,73.02,69070.1143,48.1,-0.03376,5e-05,1.48029]
[1712710260970,73.02,69073.7724,48.1,-0.03357,5e-05,1.47351]
[1712710266005,73.02,69049.226,48.1,-0.03486,5e-05,1.51943]
[1712710271041,73.02,69035.7006,48.1,-0.03559,5e-05,1.54516]
[1712710276076,73.02,69032.9097,48.1,-0.03575,5e-05,1.55051]
[1712710281106,73.02,69021.9705,48.1,-0.03635,6e-05,1.57159]
[1712710286148,73.02,69038.687,48.1,-0.03543,5e-05,1.53946]
[1712710291181,73.02,69032.3442,48.1,-0.03561,5e-05,1.54399]
[1712710296215,73.02,69045.7749,48.1,-0.03489,5e-05,1.51843]
[1712710301252,73.02,69043.6593,48.1,-0.035,5e-05,1.52243]
[1712710306288,73.02,69043.2538,48.1,-0.03502,5e-05,1.5232]
[1712710311322,73.02,69040.1185,48.1,-0.03519,5e-05,1.52915]
[1712710316357,73.02,69040.6791,48.1,-0.03516,5e-05,1.52809]
[1712710321393,73.02,69055.4073,48.1,-0.03437,5e-05,1.50028]
[1712710326421,73.02,69061.4006,48.1,-0.03406,5e-05,1.48907]
[1712710329919,73.02,69067.5144,43.6,-0.03374,5e-05,1.47769]
[1712710335491,73.02,69082.5072,43.6,-0.03297,5e-05,1.45005]
[1712710340527,73.02,69059.6834,43.6,-0.03415,5e-05,1.49227]
[1712710345562,73.02,69058.8155,43.6,-0.03419,5e-05,1.4939]
[1712710350596,73.02,69059.8529,43.6,-0.03414,5e-05,1.49196]
[1712710355632,73.02,69073.5285,43.6,-0.03327,5e-05,1.45916]
[1712710360668,73.02,69069.9614,43.6,-0.03345,5e-05,1.46573]
[1712710365702,73.02,69069.958,43.6,-0.03345,5e-05,1.46574]
[1712710370737,73.02,69073.7292,43.6,-0.03326,5e-05,1.45879]
[1712710375772,73.02,69074.568,43.6,-0.03322,5e-05,1.45724]
[1712710380811,73.02,69075.1243,43.6,-0.03319,5e-05,1.45622]
[1712710385847,73.02,69074.4476,43.6,-0.03322,5e-05,1.45746]
[1712710390889,73.02,69077.7344,43.6,-0.03305,5e-05,1.45143]
[1712710395923,73.02,69077.6587,43.6,-0.03306,5e-05,1.45157]
[1712710400958,73.02,69075.2735,43.6,-0.03318,5e-05,1.45595]
[1712710405993,73.02,69071.9804,43.6,-0.03335,5e-05,1.46201]
[1712710411029,73.02,69078.2646,43.6,-0.03287,5e-05,1.44309]
[1712710416064,73.02,69085.8504,43.6,-0.03248,5e-05,1.42926]
[1712710421097,73.02,69078.4191,43.6,-0.03286,5e-05,1.4428]
[1712710426133,73.02,69080.4833,43.6,-0.03276,5e-05,1.43903]
[1712710431168,73.02,69081.6156,43.6,-0.0327,5e-05,1.43697]
[1712710436203,73.02,69078.5021,43.6,-0.03286,5e-05,1.44265]
[1712710441238,73.02,69078.4941,43.6,-0.03286,5e-05,1.44267]
[1712710446273,73.02,69079.0779,43.6,-0.03283,5e-05,1.4416]
[1712710451309,73.02,69062.5627,43.6,-0.03368,5e-05,1.472]
[1712710456343,73.02,69053.4468,43.6,-0.03416,5e-05,1.48897]
[1712710461380,73.02,69055.667,43.6,-0.03404,5e-05,1.48482]
[1712710466414,73.02,69058.0376,43.6,-0.03392,5e-05,1.48041]
[1712710471454,73.02,69062.8146,43.6,-0.03351,5e-05,1.46409]
[1712710476497,73.02,69060.7366,43.6,-0.03362,5e-05,1.46794]
[1712710481519,73.02,69062.1635,43.6,-0.03354,5e-05,1.4653]
[1712710486554,73.02,69062.0016,43.6,-0.03355,5e-05,1.4656]
[1712710491589,73.02,69058.1085,43.6,-0.03375,5e-05,1.47281]
[1712710496626,73.02,69059.205,43.6,-0.0337,5e-05,1.47078]
[1712710501659,73.02,69055.3704,43.6,-0.0339,5e-05,1.4779]
[1712710506695,73.02,69058.7726,43.6,-0.03372,5e-05,1.47158]
[1712710511731,73.02,69056.1563,43.6,-0.03386,5e-05,1.47644]
[1712710516764,73.02,69058.4048,43.6,-0.03374,5e-05,1.47226]
[1712710521800,73.02,69059.4743,43.6,-0.03368,5e-05,1.47028]
[1712710526834,73.02,69059.4722,43.6,-0.03368,5e-05,1.47028]
[1712710531870,73.02,69075.7405,43.6,-0.03268,5e-05,1.43297]
[1712710536906,73.02,69072.1065,43.6,-0.03287,5e-05,1.4396]
[1712710541939,73.02,69079.3561,43.6,-0.0325,5e-05,1.42639]
[1712710546975,73.02,69076.9025,43.6,-0.03263,5e-05,1.43085]
[1712710552009,73.02,69077.9095,43.6,-0.03257,5e-05,1.42902]
[1712710557050,73.02,69078.5763,43.6,-0.03254,5e-05,1.4278]
[1712710562085,73.02,69076.104,43.6,-0.03267,5e-05,1.4323]
[1712710567120,73.02,69072.8156,43.6,-0.03283,5e-05,1.4383]
[1712710572157,73.02,69065.4172,43.6,-0.03321,5e-05,1.45187]
[1712710577191,73.02,69061.3647,43.6,-0.03342,5e-05,1.45934]
[1712710582226,73.02,69061.8832,43.6,-0.0334,5e-05,1.45838]
[1712710587263,73.02,69066.4309,43.6,-0.03316,5e-05,1.45]
[1712710592297,73.02,69061.2833,43.6,-0.03327,5e-05,1.45205]
[1712710597331,73.02,69063.4074,43.6,-0.03316,5e-05,1.44815]
[1712710602368,73.02,69069.4859,43.6,-0.03285,5e-05,1.43701]
[1712710607401,73.02,69068.4108,43.6,-0.0329,5e-05,1.43897]
[1712710612436,73.02,69070.5846,43.6,-0.03279,5e-05,1.435]
[1712710617471,73.02,69069.9597,43.6,-0.03282,5e-05,1.43614]
[1712710622506,73.02,69086.9822,43.6,-0.03196,5e-05,1.40528]
[1712710627541,73.02,69089.1668,43.6,-0.03185,5e-05,1.40135]
[1712710633582,73.02,69084.1729,43.6,-0.0321,5e-05,1.41034]
[1712710638621,73.02,69074.048,43.6,-0.03261,5e-05,1.42869]
[1712710643655,73.02,69073.841,43.6,-0.03262,5e-05,1.42906]
[1712710648691,73.02,69073.5374,43.6,-0.03264,5e-05,1.42961]
[1712710653727,73.02,69075.6164,43.6,-0.03238,5e-05,1.41848]
[1712710658761,73.02,69069.4788,43.6,-0.03269,5e-05,1.42964]
[1712710663796,73.02,69072.0397,43.6,-0.03256,5e-05,1.42497]
[1712710668831,73.02,69077.5341,43.6,-0.03228,5e-05,1.41501]
[1712710673865,73.02,69079.3784,43.6,-0.03219,5e-05,1.41167]
[1712710678900,73.02,69084.4031,43.6,-0.03193,5e-05,1.40262]
[1712710683937,73.02,69093.8523,43.6,-0.03146,5e-05,1.3857]
[1712710688971,73.02,69100.8029,43.6,-0.03112,5e-05,1.37335]
[1712710694006,73.02,69105.6206,43.6,-0.03089,5e-05,1.36483]
[1712710699041,73.02,69107.0755,43.6,-0.03081,5e-05,1.36227]
[1712710704077,73.02,69112.5709,43.6,-0.03055,5e-05,1.35262]
[1712710709111,73.02,69112.8598,43.6,-0.03053,5e-05,1.35211]
[1712710714147,73.02,69115.1587,43.6,-0.03027,5e-05,1.34095]
[1712710719182,73.02,69123.9476,43.6,-0.02985,5e-05,1.32569]
[1712710724219,73.02,69126.5217,43.6,-0.02973,5e-05,1.32125]
[1712710729252,73.02,69127.1514,43.6,-0.0297,5e-05,1.32016]
[1712710734288,73.02,69124.7588,43.6,-0.02981,5e-05,1.32429]
[1712710739325,73.02,69123.1886,43.6,-0.02989,5e-05,1.32701]
[1712710744358,73.02,69121.5821,43.6,-0.02996,5e-05,1.32979]
[1712710749398,73.02,69123.3968,43.6,-0.02988,5e-05,1.32665]
[1712710754429,73.02,69123.3852,43.6,-0.02988,5e-05,1.32667]
[1712710759465,73.02,69122.1722,43.6,-0.02994,5e-05,1.32876]
[1712710764501,73.02,69120.2984,43.6,-0.03003,5e-05,1.33201]
[1712710769535,73.02,69119.9211,43.6,-0.03004,5e-05,1.33267]
[1712710774571,73.02,69115.7147,43.6,-0.03009,5e-05,1.33284]
[1712710779605,73.02,69115.8117,43.6,-0.03009,5e-05,1.33267]
[1712710784639,73.02,69113.4227,43.6,-0.0302,5e-05,1.33683]
[1712710789677,73.02,69113.5399,43.6,-0.0302,5e-05,1.33662]
[1712710794711,73.02,69114.4905,43.6,-0.03015,5e-05,1.33497]
[1712710799746,73.02,69114.7894,43.6,-0.03014,5e-05,1.33445]
[1712710804780,73.02,69112.6035,43.6,-0.03024,5e-05,1.33825]
[1712710809817,73.02,69100.8944,43.6,-0.03081,5e-05,1.35876]
[1712710814852,73.02,69103.3579,43.6,-0.03069,5e-05,1.35443]
[1712710819886,73.02,69102.6712,43.6,-0.03072,5e-05,1.35563]
[1712710824921,73.02,69093.2428,43.6,-0.03118,5e-05,1.37228]
[1712710829956,73.02,69086.4236,43.6,-0.03152,5e-05,1.38441]
[1712710834993,73.02,69085.3664,43.6,-0.03142,5e-05,1.37902]
[1712710840028,73.02,69093.4814,43.6,-0.03102,5e-05,1.36462]
[1712710845062,73.02,69092.8882,43.6,-0.03105,5e-05,1.36567]
[1712710849050,73.02,69084.2582,43.6,-0.03147,5e-05,1.38099]
[1712710854124,73.02,69064.6502,43.6,-0.03246,5e-05,1.41627]
[1712710859160,73.02,69063.7642,43.6,-0.03251,5e-05,1.41788]
[1712710864196,73.02,69057.0441,43.6,-0.03285,5e-05,1.43013]
[1712710869230,73.02,69048.8402,43.6,-0.03328,5e-05,1.44518]
[1712710874265,73.02,69048.1649,43.6,-0.03331,5e-05,1.44642]
[1712710879299,73.02,69054.751,43.6,-0.03297,5e-05,1.43432]
[1712710884336,73.02,69076.6817,43.6,-0.03185,5e-05,1.39455]
[1712710889380,73.02,69057.4063,43.6,-0.03283,5e-05,1.42947]
[1712710894414,73.02,69044.8298,43.6,-0.03333,5e-05,1.4451]
[1712710899421,73.02,69037.1888,43.6,-0.03373,5e-05,1.45923]
[1712710904486,73.02,69028.0419,43.6,-0.03421,5e-05,1.47628]
[1712710909522,73.02,69027.0516,43.6,-0.03426,5e-05,1.47813]
[1712710914556,73.02,69026.3412,43.6,-0.0343,5e-05,1.47946]
[1712710919592,73.02,69030.413,43.6,-0.03409,5e-05,1.47184]
[1712710924626,73.02,69023.2497,43.6,-0.03447,5e-05,1.48526]
[1712710929661,73.02,69011.3581,43.6,-0.03511,5e-05,1.50773]
[1712710934695,73.02,69007.4088,43.6,-0.03533,5e-05,1.51524]
[1712710939733,73.02,68993.8023,43.6,-0.03608,6e-05,1.54132]
[1712710944768,73.02,68982.9262,43.6,-0.03669,6e-05,1.5624]
[1712710948200,73.02,68986.4732,43.6,-0.03649,6e-05,1.5555]
[1712710953830,73.02,68982.8753,43.6,-0.03652,6e-05,1.55471]
[1712710958864,73.02,68984.3471,43.6,-0.03644,6e-05,1.55185]
[1712710963902,73.02,68989.3181,43.6,-0.03616,6e-05,1.54223]
[1712710968938,73.02,68990.014,43.6,-0.03612,6e-05,1.54089]
[1712710973972,73.02,68979.2503,43.6,-0.03673,6e-05,1.56176]
[1712710979007,73.02,68975.2329,43.6,-0.03696,6e-05,1.5696]
[1712710984044,73.02,68976.7359,43.6,-0.03687,6e-05,1.56666]
[1712710989080,73.02,68978.405,43.6,-0.03678,6e-05,1.5634]
[1712710994114,73.02,68976.5525,43.6,-0.03688,6e-05,1.56702]
[1712710999149,73.02,68968.2864,43.6,-0.03735,6e-05,1.58321]
[1712711004185,73.02,68959.6201,43.6,-0.03785,6e-05,1.60032]
[1712711009221,73.02,68966.0674,43.6,-0.03748,6e-05,1.58758]
[1712711014272,73.02,68982.8254,43.6,-0.03636,6e-05,1.54702]
[1712711020300,73.02,69000.4641,43.6,-0.03537,5e-05,1.51312]
[1712711025334,73.02,69008.3709,43.6,-0.03494,5e-05,1.49809]
[1712711030369,73.02,69005.5072,43.6,-0.0351,5e-05,1.50352]
[1712711035404,73.02,69018.6351,43.6,-0.03439,5e-05,1.47874]
[1712711040420,73.02,69008.2471,43.6,-0.03495,5e-05,1.49833]
[1712711045473,73.02,69002.8545,43.6,-0.03524,5e-05,1.50857]
[1712711050510,73.02,68999.3351,43.6,-0.03544,6e-05,1.51528]
[1712711055546,73.02,68989.0148,43.6,-0.03601,6e-05,1.53507]
[1712711060579,73.02,68992.1606,43.6,-0.03583,6e-05,1.52901]
[1712711065614,73.02,68990.5758,43.6,-0.03592,6e-05,1.53206]
[1712711070648,73.02,68991.7703,43.6,-0.03586,6e-05,1.52976]
[1712711075684,73.02,68964.8373,43.6,-0.03721,6e-05,1.57427]
[1712711080721,73.02,68960.0771,43.6,-0.03748,6e-05,1.58362]
[1712711085755,73.02,68943.3205,43.6,-0.03846,6e-05,1.61687]
[1712711090789,73.02,68947.7026,43.6,-0.0382,6e-05,1.60813]
[1712711095825,73.02,68955.7082,43.6,-0.03773,6e-05,1.59225]
[1712711100859,73.02,68955.3997,43.6,-0.03775,6e-05,1.59286]
[1712711105896,73.02,68962.5598,43.6,-0.03734,6e-05,1.57874]
[1712711110932,73.02,68948.6397,43.6,-0.03815,6e-05,1.60627]
[1712711115966,73.02,68941.8584,43.6,-0.03855,6e-05,1.6198]
[1712711118420,73.02,68918.4499,43.6,-0.03995,6e-05,1.6671]
[1712711124022,73.02,68894.9947,43.6,-0.0414,6e-05,1.71542]
[1712711129063,73.02,68896.551,43.6,-0.0413,6e-05,1.71219]
[1712711134093,73.02,68901.3021,43.6,-0.04082,6e-05,1.69416]
[1712711139129,73.02,68891.0187,43.6,-0.04146,6e-05,1.71548]
[1712711144164,73.02,68880.5213,43.6,-0.04213,6e-05,1.73743]
[1712711149199,73.02,68884.6705,43.6,-0.04187,6e-05,1.72873]
[1712711154235,73.02,68883.1597,43.6,-0.04196,6e-05,1.73189]
[1712711159269,73.02,68880.7775,43.6,-0.04211,6e-05,1.73689]
[1712711164305,73.02,68878.4506,43.6,-0.04226,6e-05,1.74178]
[1712711169341,73.02,68878.2484,43.6,-0.04227,6e-05,1.7422]
[1712711174373,73.02,68893.5971,43.6,-0.0413,6e-05,1.71011]
[1712711179410,73.02,68882.2434,43.6,-0.04202,6e-05,1.73381]
[1712711184420,73.02,68879.1249,43.6,-0.04222,6e-05,1.74036]
[1712711189479,73.02,68876.109,43.6,-0.04241,6e-05,1.74671]
[1712711194516,73.02,68873.0291,43.6,-0.04242,6e-05,1.74489]
[1712711199549,73.02,68872.4094,43.6,-0.04246,6e-05,1.7462]
[1712711204584,73.02,68867.231,43.6,-0.04279,6e-05,1.75714]
[1712711209619,73.02,68866.1224,43.6,-0.04287,6e-05,1.75949]
[1712711214655,73.02,68847.2623,43.6,-0.0441,7e-05,1.79976]
[1712711217421,73.02,68825.4501,43.6,-0.04556,7e-05,1.84709]
[1712711222717,73.02,68840.4704,43.6,-0.04455,7e-05,1.81441]
[1712711227746,73.02,68827.6642,43.6,-0.04541,7e-05,1.84225]
[1712711231775,73.02,68805.5669,43.6,-0.04693,7e-05,1.89094]
[1712711236810,73.02,68785.2021,43.6,-0.04837,7e-05,1.93654]
[1712711241847,73.02,68782.7174,43.6,-0.04854,7e-05,1.94215]
[1712711246888,73.02,68781.3804,43.6,-0.04864,7e-05,1.94517]
[1712711251916,73.02,68791.3245,43.6,-0.04773,7e-05,1.91405]
[1712711256950,73.02,68796.6711,43.6,-0.04736,7e-05,1.90209]
[1712711261984,73.02,68782.9839,43.6,-0.04832,7e-05,1.93281]
[1712711267020,73.02,68778.2593,43.6,-0.04866,7e-05,1.94348]
[1712711272055,73.02,68786.246,43.6,-0.04809,7e-05,1.92546]
[1712711277090,73.02,68781.5339,43.6,-0.04843,7e-05,1.93608]
[1712711282126,73.02,68771.178,43.6,-0.04917,7e-05,1.95955]
[1712711285149,73.02,68793.3788,43.6,-0.04759,7e-05,1.90945]
[1712711290183,73.02,68803.5267,43.6,-0.04688,7e-05,1.88683]
[1712711295219,73.02,68813.5234,43.6,-0.04618,7e-05,1.86472]
[1712711300253,73.02,68823.0737,43.6,-0.04553,7e-05,1.84375]
[1712711305288,73.02,68801.9166,43.6,-0.04699,7e-05,1.89041]
[1712711310323,73.02,68802.197,43.6,-0.04697,7e-05,1.88978]
[1712711315358,73.02,68803.1649,43.6,-0.0467,7e-05,1.87899]
[1712711320394,73.02,68818.5377,43.6,-0.04565,7e-05,1.84512]
[1712711325421,73.02,68828.5308,43.6,-0.04497,7e-05,1.82331]
[1712711330465,73.02,68837.2161,43.6,-0.04439,7e-05,1.8045]
[1712711335500,73.02,68833.47,43.6,-0.04464,7e-05,1.8126]
[1712711340535,73.02,68829.799,43.6,-0.04488,7e-05,1.82056]
[1712711345569,73.02,68840.2456,43.6,-0.04418,7e-05,1.79797]
[1712711350607,73.02,68847.6533,43.6,-0.04369,7e-05,1.78206]
[1712711355646,73.02,68849.0223,43.6,-0.0436,7e-05,1.77913]
[1712711360676,73.02,68854.1426,43.6,-0.04327,7e-05,1.7682]
[1712711365711,73.02,68853.9253,43.6,-0.04328,7e-05,1.76867]
[1712711370746,73.02,68841.0443,43.6,-0.04413,7e-05,1.79625]
[1712711375782,73.02,68811.5685,43.6,-0.04593,7e-05,1.85182]
[1712711380815,73.02,68814.3464,43.6,-0.04574,7e-05,1.84573]
[1712711385851,73.02,68816.033,43.6,-0.04562,7e-05,1.84203]
[1712711390898,73.02,68836.1856,43.6,-0.04426,7e-05,1.79824]
[1712711395927,73.02,68828.0036,43.6,-0.04481,7e-05,1.81594]
[1712711400961,73.02,68831.4101,43.6,-0.04458,7e-05,1.80856]
[1712711405996,73.02,68839.8641,43.6,-0.04402,7e-05,1.79033]
[1712711411033,73.02,68834.7081,43.6,-0.04436,7e-05,1.80143]
[1712711416066,73.02,68844.2933,43.6,-0.04372,7e-05,1.78082]
[1712711416844,73.02,68844.2933,43.6,-0.04372,7e-05,1.78082]
[1712711422108,73.02,68862.0445,43.6,-0.04257,6e-05,1.74307]
[1712711427143,73.02,68879.8521,43.6,-0.04143,6e-05,1.70574]
[1712711432179,73.02,68888.1274,43.6,-0.04073,6e-05,1.68036]
[1712711437213,73.02,68894.9874,43.6,-0.0403,6e-05,1.66625]
[1712711442251,73.02,68890.2015,43.6,-0.0406,6e-05,1.67608]
[1712711446277,73.02,68867.8385,43.6,-0.04201,6e-05,1.72254]
[1712711451313,73.02,68858.3329,43.6,-0.04262,6e-05,1.74255]
[1712711456348,73.02,68869.1806,43.6,-0.04192,6e-05,1.71973]
[1712711461383,73.02,68875.7307,43.6,-0.04151,6e-05,1.70605]
[1712711466418,73.02,68863.185,43.6,-0.04231,6e-05,1.73232]
[1712711471452,73.02,68862.2967,43.6,-0.04236,6e-05,1.73419]
[1712711476489,73.02,68862.566,43.6,-0.04235,6e-05,1.73362]
[1712711481522,73.02,68857.3979,43.6,-0.04268,6e-05,1.74453]
[1712711486557,73.02,68853.2571,43.6,-0.04295,7e-05,1.7533]
[1712711491594,73.02,68874.7995,43.6,-0.04138,6e-05,1.69971]
[1712711494614,73.02,68852.0902,43.6,-0.04283,7e-05,1.74738]
[1712711499649,73.02,68852.7305,43.6,-0.04279,6e-05,1.74603]
[1712711504684,73.02,68852.6933,43.6,-0.04279,6e-05,1.7461]
[1712711509720,73.02,68853.5224,43.6,-0.04274,6e-05,1.74435]
[1712711514754,73.02,68856.0003,43.6,-0.04258,6e-05,1.73911]
[1712711519791,73.02,68854.8571,43.6,-0.04265,6e-05,1.74153]
[1712711524825,73.02,68857.8183,43.6,-0.04246,6e-05,1.73527]
[1712711529862,73.02,68856.7287,43.6,-0.04253,6e-05,1.73757]
[1712711534896,73.02,68856.6706,43.6,-0.04254,6e-05,1.7377]
[1712711539933,73.02,68843.2097,43.6,-0.04341,7e-05,1.76626]
[1712711545974,73.02,68843.0409,43.6,-0.04343,7e-05,1.76662]
[1712711551008,73.02,68845.5076,43.6,-0.04307,7e-05,1.75294]
[1712711556043,73.02,68843.0956,43.6,-0.04323,7e-05,1.75807]
[1712711561090,73.02,68844.9194,43.6,-0.04311,7e-05,1.75419]
[1712711566124,73.02,68854.1916,43.6,-0.04251,6e-05,1.73455]
[1712711571159,73.02,68873.6745,43.6,-0.04126,6e-05,1.69377]
[1712711576195,73.02,68872.8169,43.6,-0.04132,6e-05,1.69555]
[1712711581229,73.02,68865.3382,43.6,-0.04179,6e-05,1.71114]
[1712711586264,73.02,68858.651,43.6,-0.04222,6e-05,1.72516]
[1712711591300,73.02,68843.3125,43.6,-0.04322,7e-05,1.75761]
[1712711596334,73.02,68845.1239,43.6,-0.0431,7e-05,1.75376]
[1712711601371,73.02,68845.5564,43.6,-0.04307,7e-05,1.75284]
[1712711606405,73.02,68851.3961,43.6,-0.04269,6e-05,1.74046]
[1712711611440,73.02,68870.4537,43.6,-0.04128,6e-05,1.69217]
[1712711616475,73.02,68875.3713,43.6,-0.04097,6e-05,1.68198]
[1712711621509,73.02,68876.0899,43.6,-0.04092,6e-05,1.68049]
[1712711626544,73.02,68882.144,43.6,-0.04055,6e-05,1.66801]
[1712711631579,73.02,68880.9824,43.6,-0.04062,6e-05,1.6704]
[1712711635944,73.02,68879.4798,43.6,-0.04071,6e-05,1.67349]
[1712711641649,73.02,68882.4492,43.6,-0.04053,6e-05,1.66738]
[1712711646687,73.02,68868.2547,43.6,-0.04142,6e-05,1.69674]
[1712711651721,73.02,68872.1403,43.6,-0.04117,6e-05,1.68867]
[1712711656757,73.02,68879.1011,43.6,-0.04074,6e-05,1.67427]
[1712711661792,73.02,68880.8611,43.6,-0.04063,6e-05,1.67065]
[1712711666825,73.02,68880.5328,43.6,-0.04065,6e-05,1.67132]
[1712711671863,73.02,68860.4762,43.6,-0.04173,6e-05,1.70464]
[1712711676902,73.02,68850.288,43.6,-0.04238,6e-05,1.72602]
[1712711681937,73.02,68847.3322,43.6,-0.04257,6e-05,1.73225]
[1712711686971,73.02,68848.8256,43.6,-0.04248,6e-05,1.7291]
[1712711692011,73.02,68860.3476,43.6,-0.04173,6e-05,1.70491]
[1712711697046,73.02,68860.5117,43.6,-0.04172,6e-05,1.70457]
[1712711702080,73.02,68848.9655,43.6,-0.04247,6e-05,1.72881]
[1712711707129,73.02,68836.5396,43.6,-0.04328,7e-05,1.75515]
[1712711712163,73.02,68830.9559,43.6,-0.04365,7e-05,1.76707]
[1712711717196,73.02,68808.5485,43.6,-0.04515,7e-05,1.81545]
[1712711722094,73.02,68802.973,43.6,-0.04554,7e-05,1.82762]
[1712711727271,73.02,68801.9656,43.6,-0.0456,7e-05,1.82983]
[1712711732305,73.02,68797.1882,43.6,-0.04574,7e-05,1.83166]
[1712711737340,73.02,68789.1126,43.6,-0.0463,7e-05,1.84943]
[1712711742378,73.02,68779.3518,43.6,-0.04698,7e-05,1.87105]
[1712711747414,73.02,68776.4408,43.6,-0.04718,7e-05,1.87753]
[1712711752450,73.02,68779.3144,43.6,-0.04698,7e-05,1.87113]
[1712711757484,73.02,68785.5007,43.6,-0.04655,7e-05,1.85741]
[1712711762519,73.02,68783.0824,43.6,-0.04672,7e-05,1.86276]
[1712711767554,73.02,68780.4414,43.6,-0.0469,7e-05,1.86863]
[1712711772591,73.02,68774.2207,43.6,-0.04734,7e-05,1.88248]
[1712711777625,73.02,68789.4335,43.6,-0.04627,7e-05,1.84872]
[1712711781421,73.02,68812.4721,43.6,-0.04469,7e-05,1.79834]
[1712711786690,73.02,68822.6839,43.6,-0.044,7e-05,1.77631]
[1712711791723,73.02,68817.3013,43.6,-0.04417,7e-05,1.77936]
[1712711796763,73.02,68800.7086,43.6,-0.0453,7e-05,1.81532]
[1712711800850,73.02,68789.7324,43.6,-0.04605,7e-05,1.83938]
[1712711806828,73.02,68780.544,43.6,-0.04669,7e-05,1.85967]
[1712711811863,73.02,68785.0283,43.6,-0.04638,7e-05,1.84975]
[1712711816899,73.02,68783.7755,43.6,-0.04647,7e-05,1.85252]
[1712711821933,73.02,68788.7117,43.6,-0.04612,7e-05,1.84162]
[1712711826968,73.02,68790.3506,43.6,-0.04601,7e-05,1.83802]
[1712711832008,73.02,68799.6566,43.6,-0.04537,7e-05,1.81762]
[1712711837037,73.02,68818.2043,43.6,-0.04411,7e-05,1.77741]
[1712711842073,73.02,68800.7709,43.6,-0.04529,7e-05,1.81519]
[1712711847108,73.02,68796.4223,43.6,-0.04559,7e-05,1.82469]
[1712711852145,73.02,68756.7132,43.6,-0.04819,7e-05,1.90414]
[1712711857181,73.02,68750.8395,43.6,-0.04861,7e-05,1.9174]
[1712711860202,73.02,68724.0984,43.6,-0.05059,8e-05,1.97852]
[1712711865232,73.02,68727.8247,43.6,-0.05031,7e-05,1.96993]
[1712711870278,73.02,68720.2727,43.6,-0.05087,8e-05,1.98736]
[1712711875315,73.02,68721.2615,43.6,-0.0508,8e-05,1.98507]
[1712711880355,73.02,68737.3293,43.6,-0.0496,7e-05,1.94813]
[1712711885390,73.02,68724.6215,43.6,-0.05055,7e-05,1.97731]
[1712711890432,73.02,68741.1922,43.6,-0.04932,7e-05,1.93931]
[1712711895468,73.02,68728.5468,43.6,-0.05025,7e-05,1.96826]
[1712711900502,73.02,68726.4429,43.6,-0.05041,7e-05,1.97311]
[1712711905542,73.02,68699.475,43.6,-0.05246,8e-05,2.03586]
[1712711910577,73.02,68688.0206,43.6,-0.05335,8e-05,2.06289]
[1712711915612,73.02,68677.9843,43.6,-0.05393,8e-05,2.07755]
[1712711920645,73.02,68690.4631,43.6,-0.05295,8e-05,2.04796]
[1712711924674,73.02,68717.2174,43.6,-0.05089,8e-05,1.98541]
[1712711929710,73.02,68736.6426,43.6,-0.04944,7e-05,1.94076]
[1712711934744,73.02,68736.6418,43.6,-0.04944,7e-05,1.94077]
[1712711939779,73.02,68733.7662,43.6,-0.04966,7e-05,1.94734]
[1712711944815,73.02,68729.218,43.6,-0.04999,7e-05,1.95775]
[1712711949848,73.02,68750.4155,43.6,-0.04844,7e-05,1.9095]
[1712711954884,73.02,68758.8923,43.6,-0.04783,7e-05,1.89041]
[1712711959916,73.02,68758.6833,43.6,-0.04784,7e-05,1.89088]
[1712711964954,73.02,68771.9064,43.6,-0.0469,7e-05,1.86136]
[1712711969988,73.02,68779.1898,43.6,-0.04639,7e-05,1.84522]
[1712711975023,73.02,68775.84,43.6,-0.04642,7e-05,1.84389]
[1712711980061,73.02,68773.5647,43.6,-0.04658,7e-05,1.84892]
[1712711984088,73.02,68799.7321,43.6,-0.04477,7e-05,1.79158]
[1712711989122,73.02,68804.2734,43.6,-0.04446,7e-05,1.78175]
[1712711994157,73.02,68788.9576,43.6,-0.04551,7e-05,1.81505]
[1712711999193,73.02,68772.5153,43.6,-0.04665,7e-05,1.85125]
[1712712004227,73.02,68771.0694,43.6,-0.04676,7e-05,1.85445]
[1712712009263,73.02,68763.0825,43.6,-0.04732,7e-05,1.87223]
[1712712014297,73.02,68777.1076,43.6,-0.04633,7e-05,1.84109]
[1712712019333,73.02,68770.425,43.6,-0.0468,7e-05,1.85588]
[1712712024367,73.02,68764.3589,43.6,-0.04723,7e-05,1.86938]
[1712712029402,73.02,68766.9862,43.6,-0.04704,7e-05,1.86353]
[1712712034437,73.02,68760.3735,43.6,-0.04731,7e-05,1.86947]
[1712712039422,73.02,68738.2146,43.6,-0.04891,7e-05,1.91934]
[1712712044509,73.02,68738.8668,43.6,-0.04887,7e-05,1.91786]
[1712712049544,73.02,68740.7042,43.6,-0.04873,7e-05,1.91369]
[1712712054587,73.02,68747.8776,43.6,-0.04821,7e-05,1.89749]
[1712712059619,73.02,68759.629,43.6,-0.04736,7e-05,1.87113]
[1712712064655,73.02,68758.0857,43.6,-0.04748,7e-05,1.87458]
[1712712069689,73.02,68755.4083,43.6,-0.04767,7e-05,1.88057]
[1712712074725,73.02,68747.2251,43.6,-0.04826,7e-05,1.89896]
[1712712079759,73.02,68734.7042,43.6,-0.04917,7e-05,1.92732]
[1712712084796,73.02,68735.9519,43.6,-0.04908,7e-05,1.92448]
[1712712089831,73.02,68731.6651,43.6,-0.0494,7e-05,1.93424]
[1712712094865,73.02,68725.174,43.6,-0.04967,7e-05,1.94011]
[1712712099900,73.02,68725.4484,43.6,-0.04965,7e-05,1.93948]
[1712712104935,73.02,68745.3858,43.6,-0.04818,7e-05,1.89423]
[1712712109969,73.02,68746.7944,43.6,-0.04808,7e-05,1.89106]
[1712712115004,73.02,68747.0207,43.6,-0.04807,7e-05,1.89055]
[1712712120042,73.02,68743.078,43.6,-0.04835,7e-05,1.89943]
[1712712125074,73.02,68740.4489,43.6,-0.04854,7e-05,1.90537]
[1712712130109,73.02,68728.6783,43.6,-0.04941,7e-05,1.9321]
[1712712135144,73.02,68727.1365,43.6,-0.04952,7e-05,1.93562]
[1712712139172,73.02,68701.933,43.6,-0.05142,8e-05,1.99373]
[1712712144208,73.02,68692.3496,43.6,-0.05215,8e-05,2.0161]
[1712712149243,73.02,68682.0748,43.6,-0.05295,8e-05,2.04027]
[1712712154279,73.02,68692.3115,43.6,-0.05194,8e-05,2.00706]
[1712712159313,73.02,68670.56,43.6,-0.05364,8e-05,2.05833]
[1712712164348,73.02,68691.1513,43.6,-0.05203,8e-05,2.00978]
[1712712169386,73.02,68685.4614,43.6,-0.05247,8e-05,2.02312]
[1712712174419,73.02,68686.4585,43.6,-0.0524,8e-05,2.02078]
[1712712179454,73.02,68686.1174,43.6,-0.05242,8e-05,2.02158]
[1712712184489,73.02,68683.8299,43.6,-0.0526,8e-05,2.02696]
[1712712189524,73.02,68678.3777,43.6,-0.05303,8e-05,2.03981]
[1712712194559,73.02,68682.8503,43.6,-0.05268,8e-05,2.02926]
[1712712199594,73.02,68679.539,43.6,-0.05294,8e-05,2.03707]
[1712712204629,73.02,68679.2682,43.6,-0.05296,8e-05,2.03771]
[1712712209669,73.02,68678.9215,43.6,-0.05298,8e-05,2.03853]
[1712712214703,73.02,68687.8147,43.6,-0.05207,8e-05,2.00844]
[1712712219737,73.02,68695.242,43.6,-0.0515,8e-05,1.9911]
[1712712224781,73.02,68694.3608,43.6,-0.05157,8e-05,1.99315]
[1712712229816,73.02,68693.2384,43.6,-0.05166,8e-05,1.99577]
[1712712234851,73.02,68695.1968,43.6,-0.05151,8e-05,1.9912]
[1712712239885,73.02,68697.2297,43.6,-0.05135,8e-05,1.98647]
[1712712244920,73.02,68677.5503,43.6,-0.05287,8e-05,2.03257]
[1712712249955,73.02,68675.8712,43.6,-0.05301,8e-05,2.03653]
[1712712254737,73.02,68671.7721,43.6,-0.05333,8e-05,2.04623]
[1712712257047,73.02,68637.4829,43.6,-0.05609,8e-05,2.12845]
[1712712262082,73.02,68637.123,43.6,-0.05612,8e-05,2.12932]
[1712712267117,73.02,68654.7455,43.6,-0.05468,8e-05,2.08681]
[1712712272152,73.02,68669.037,43.6,-0.05332,8e-05,2.04348]
[1712712277190,73.02,68673.9146,43.6,-0.05294,8e-05,2.03194]
[1712712282224,73.02,68678.6595,43.6,-0.05257,8e-05,2.02076]
[1712712287259,73.02,68678.2315,43.6,-0.0526,8e-05,2.02177]
[1712712292294,73.02,68687.2556,43.6,-0.0519,8e-05,2.0006]
[1712712297331,73.02,68684.6993,43.6,-0.0521,8e-05,2.00658]
[1712712302341,73.02,68684.8432,43.6,-0.05209,8e-05,2.00625]
[1712712302969,73.02,68684.4014,43.6,-0.05212,8e-05,2.00728]
[1712712305385,73.0,68650.3679,43.6,-0.05477,8e-05,2.08669]
[1712712310419,72.97,68649.8658,43.6,-0.05474,8e-05,2.08573]
[1712712315422,72.94,68658.1692,43.6,-0.054,8e-05,2.0637]
[1712712320491,72.91,68654.6765,43.6,-0.05421,8e-05,2.06987]
[1712712325526,72.88,68639.2705,43.6,-0.05538,8e-05,2.10474]
[1712712327458,72.87,68639.0559,43.6,-0.05537,8e-05,2.10439]
[1712712330420,72.85,68615.5308,43.6,-0.05727,8e-05,2.16041]
[1712712335596,72.82,68604.1197,43.6,-0.05792,8e-05,2.17642]
[1712712340632,72.79,68604.6135,43.6,-0.05782,8e-05,2.17345]
[1712712345666,72.76,68607.1789,43.6,-0.05753,8e-05,2.16493]
[1712712347442,72.75,68611.1799,43.6,-0.05716,8e-05,2.15421]
[1712712352663,72.73,68630.0756,43.6,-0.05554,8e-05,2.10633]
[1712712357752,72.68,68629.5998,43.6,-0.05547,8e-05,2.10444]
[1712712362788,72.65,68636.0943,43.6,-0.05487,8e-05,2.08655]
[1712712367826,72.62,68631.1101,43.6,-0.0552,8e-05,2.09642]
[1712712372859,72.61,68616.947,43.6,-0.05634,8e-05,2.13002]
[1712712377896,72.61,68599.8225,43.6,-0.05777,8e-05,2.17171]
[1712712382930,72.61,68616.6586,43.6,-0.05635,8e-05,2.13029]
[1712712383393,72.61,68616.6586,43.6,-0.05635,8e-05,2.13029]
[1712712388437,72.59,68602.7222,43.6,-0.05748,8e-05,2.16352]
[1712712394010,72.56,68617.5785,43.6,-0.05593,8e-05,2.11498]
[1712712399046,72.53,68633.7333,43.6,-0.05453,8e-05,2.07373]
[1712712405087,72.52,68640.282,43.6,-0.05399,8e-05,2.05756]
[1712712410124,72.52,68642.8413,43.6,-0.05378,8e-05,2.05122]
[1712712415160,72.52,68632.4348,43.6,-0.05462,8e-05,2.07618]
[1712712416168,72.52,68685.5773,43.6,-0.05044,8e-05,1.95057]
[1712712416615,72.52,68685.5773,43.6,-0.05044,8e-05,1.95057]
[1712712417421,72.52,68709.7648,43.6,-0.04863,7e-05,1.89519]
[1712712421505,72.52,68711.1941,43.6,-0.04852,7e-05,1.89194]
[1712712426236,72.52,68739.7364,43.6,-0.04645,7e-05,1.82768]
[1712712431271,72.5,68770.4343,43.6,-0.04426,7e-05,1.75879]
[1712712436307,72.49,68783.2086,43.6,-0.04336,7e-05,1.73029]
[1712712441340,72.48,68760.7088,43.6,-0.04488,7e-05,1.77824]
[1712712446377,72.48,68745.5675,43.6,-0.04594,7e-05,1.81157]
[1712712447338,72.48,68745.5675,43.6,-0.04594,7e-05,1.81157]
[1712712452419,72.47,68716.3872,43.6,-0.04782,7e-05,1.86761]
[1712712457280,72.47,68714.9256,43.6,-0.04792,7e-05,1.87092]
[1712712462490,72.47,68716.3063,43.6,-0.04782,7e-05,1.86779]
[1712712467527,72.47,68742.4455,43.6,-0.04594,7e-05,1.80929]
[1712712472560,72.47,68762.9699,43.6,-0.0445,7e-05,1.7642]
[1712712477595,72.47,68769.6749,43.6,-0.04404,7e-05,1.74963]
[1712712482629,72.47,68770.6226,43.6,-0.04398,7e-05,1.74757]
[1712712487666,72.47,68780.3282,43.6,-0.04332,7e-05,1.72664]
[1712712492702,72.47,68781.4182,43.6,-0.04325,7e-05,1.7243]
[1712712497735,72.47,68783.8918,43.6,-0.04308,7e-05,1.719]
[1712712502772,72.47,68781.9413,43.6,-0.04321,7e-05,1.72318]
[1712712507805,72.47,68783.3269,43.6,-0.04312,7e-05,1.72021]
[1712712512842,72.47,68788.184,43.6,-0.04259,7e-05,1.70127]
[1712712517877,72.47,68786.4596,43.6,-0.04271,7e-05,1.70494]
[1712712522913,72.47,68773.2208,43.6,-0.0436,7e-05,1.73333]
[1712712524927,72.47,68796.5192,43.6,-0.04204,7e-05,1.68359]
[1712712529961,72.47,68801.9455,43.6,-0.04168,7e-05,1.67214]
[1712712534996,72.47,68816.8511,43.6,-0.04072,6e-05,1.64097]
[1712712540035,72.47,68832.1069,43.6,-0.03975,6e-05,1.60947]
[1712712545069,72.47,68840.4683,43.6,-0.03922,6e-05,1.59238]
[1712712550104,72.47,68846.5411,43.6,-0.03885,6e-05,1.58005]
[1712712555151,72.48,68879.4889,43.6,-0.03687,6e-05,1.51492]
[1712712560187,72.51,68880.5469,43.6,-0.03686,6e-05,1.51464]
[1712712565219,72.54,68895.1787,43.6,-0.03606,6e-05,1.48794]
[1712712570255,72.57,68887.9131,43.6,-0.03654,6e-05,1.50398]
[1712712575288,72.6,68889.0959,43.6,-0.03634,6e-05,1.4955]
[1712712580325,72.62,68879.8375,43.6,-0.03693,6e-05,1.51505]
[1712712585359,72.62,68877.2772,43.6,-0.03708,6e-05,1.52009]
[1712712590394,72.62,68858.1476,43.6,-0.03824,6e-05,1.5581]
[1712712594620,72.62,68855.2224,43.6,-0.03842,6e-05,1.56397]
[1712712600466,72.62,68851.3682,43.6,-0.03865,6e-05,1.57172]
[1712712601308,72.62,68851.3682,43.6,-0.03865,6e-05,1.57172]
[1712712602266,72.62,68851.5789,43.6,-0.03864,6e-05,1.5713]
[1712712602286,72.62,68851.5789,43.6,-0.03864,6e-05,1.5713]
[1712712608077,72.62,68858.3326,43.6,-0.03823,6e-05,1.55773]
[1712712616580,72.62,68882.0419,43.6,-0.0368,6e-05,1.51072]
[1712712621622,72.63,68896.8372,43.6,-0.03597,6e-05,1.48304]
[1712712626659,72.66,68906.2249,43.6,-0.03549,6e-05,1.46689]
[1712712631695,72.69,68906.5705,43.6,-0.03535,6e-05,1.46023]
[1712712633306,72.7,68904.4738,43.6,-0.03548,6e-05,1.46464]
[1712712638742,72.74,68913.5775,43.6,-0.03503,6e-05,1.44957]
[1712712643777,72.77,68915.8399,43.6,-0.03496,6e-05,1.4472]
[1712712648816,72.8,68894.3717,43.6,-0.03625,6e-05,1.49039]
[1712712653849,72.83,68902.0817,43.6,-0.03586,6e-05,1.47743]
[1712712658891,72.86,68907.4869,43.6,-0.0356,6e-05,1.46898]
[1712712663935,72.89,68913.6974,43.6,-0.03532,6e-05,1.45942]
[1712712668972,72.92,68916.1776,43.6,-0.03523,6e-05,1.45663]
[1712712674007,72.95,68899.1643,43.6,-0.03627,6e-05,1.49127]
[1712712679041,72.98,68893.4943,43.6,-0.03666,6e-05,1.50423]
[1712712684077,73.01,68882.3289,43.6,-0.03738,6e-05,1.52806]
[1712712689111,73.04,68884.3189,43.6,-0.03732,6e-05,1.52611]
[1712712694146,73.07,68885.5238,43.6,-0.03712,6e-05,1.51759]
[1712712699180,73.1,68883.6958,43.6,-0.03729,6e-05,1.52314]
[1712712704216,73.13,68885.0883,43.6,-0.03726,6e-05,1.52237]
[1712712709252,73.16,68885.142,43.6,-0.03732,6e-05,1.52422]
[1712712714285,73.19,68909.0221,43.6,-0.03598,6e-05,1.4798]
[1712712719333,73.22,68898.1849,43.6,-0.03667,6e-05,1.50268]
[1712712724368,73.25,68915.4658,43.6,-0.03572,6e-05,1.47132]
[1712712729420,73.28,68919.8155,43.6,-0.03553,6e-05,1.46495]
[1712712734438,73.31,68936.8018,43.6,-0.03463,6e-05,1.43475]
[1712712739474,73.34,68923.865,43.6,-0.03542,6e-05,1.4611]
[1712712744509,73.37,68915.8076,43.6,-0.03593,6e-05,1.47841]
[1712712749545,73.4,68924.3377,43.6,-0.0355,6e-05,1.46406]
[1712712754579,73.43,68901.3452,43.6,-0.03671,6e-05,1.50209]
[1712712759614,73.46,68897.7298,43.6,-0.03698,6e-05,1.51105]
[1712712764651,73.49,68896.534,43.6,-0.0371,6e-05,1.51533]
[1712712769685,73.52,68899.2334,43.6,-0.037,6e-05,1.51202]
[1712712774721,73.55,68882.0054,43.6,-0.03809,6e-05,1.54772]
[1712712779760,73.58,68879.4907,43.6,-0.0383,6e-05,1.55465]
[1712712784795,73.61,68886.5349,43.6,-0.03793,6e-05,1.54271]
[1712712786337,73.62,68882.6487,43.7,-0.03818,6e-05,1.55076]
[1712712791844,73.65,68880.7242,43.7,-0.03837,6e-05,1.55692]
[1712712796879,73.68,68870.818,43.7,-0.03903,6e-05,1.57858]
[1712712801919,73.71,68871.1759,43.7,-0.03907,6e-05,1.57984]
[1712712806954,73.74,68860.8067,43.7,-0.03977,6e-05,1.60262]
[1712712811990,73.77,68851.644,43.7,-0.04021,6e-05,1.61474]
[1712712817024,73.8,68865.8299,43.7,-0.03939,6e-05,1.58812]
[1712712822059,73.83,68869.8977,43.7,-0.0392,6e-05,1.58195]
[1712712827096,73.87,68872.3083,43.7,-0.03912,6e-05,1.5795]
[1712712832132,73.89,68885.4863,43.7,-0.03836,6e-05,1.55493]
[1712712837167,73.92,68894.7391,43.7,-0.03787,6e-05,1.53869]
[1712712842201,73.96,68889.4027,43.7,-0.03826,6e-05,1.55151]
[1712712847238,73.99,68897.5864,43.7,-0.03783,6e-05,1.5374]
[1712712852272,74.02,68896.2123,43.7,-0.03797,6e-05,1.54203]
[1712712857307,74.05,68903.7925,43.7,-0.03757,6e-05,1.52918]
[1712712862344,74.08,68910.0345,43.7,-0.03726,6e-05,1.519]
[1712712867378,74.11,68899.0905,43.7,-0.03797,6e-05,1.54223]
[1712712872414,74.14,68890.4929,43.7,-0.03836,6e-05,1.55279]
[1712712877447,74.17,68884.4259,43.7,-0.03878,6e-05,1.5667]
[1712712882503,74.2,68888.9625,43.7,-0.03857,6e-05,1.55969]
[1712712887533,74.23,68885.2873,43.7,-0.03885,6e-05,1.56889]
[1712712892566,74.26,68885.4563,43.7,-0.0389,6e-05,1.57051]
[1712712897602,74.29,68886.3083,43.7,-0.03891,6e-05,1.57077]
[1712712902636,74.32,68889.235,43.7,-0.03879,6e-05,1.56694]
[1712712905050,74.33,68898.7318,43.7,-0.03824,6e-05,1.54905]
[1712712910694,74.36,68903.7697,43.7,-0.03799,6e-05,1.54095]
[1712712915730,74.38,68919.909,43.7,-0.03708,6e-05,1.51113]
[1712712920767,74.41,68926.2476,43.7,-0.03676,6e-05,1.50063]
[1712712925802,74.43,68935.0857,43.7,-0.03631,6e-05,1.48555]
[1712712930837,74.46,68935.7866,43.7,-0.03632,6e-05,1.48602]
[1712712934203,74.48,68933.1961,43.7,-0.03632,6e-05,1.48393]
[1712712939900,74.51,68937.475,43.7,-0.03614,6e-05,1.47809]
[1712712944935,74.54,68938.0116,43.7,-0.03616,6e-05,1.47897]
[1712712949971,74.57,68937.6877,43.7,-0.03624,6e-05,1.48148]
[1712712955006,74.6,68940.1796,43.7,-0.03615,6e-05,1.47867]
[1712712960041,74.63,68937.6908,43.7,-0.03635,6e-05,1.48527]
[1712712965076,74.66,68932.7667,43.7,-0.03669,6e-05,1.49653]
[1712712970114,74.69,68927.8161,43.7,-0.03704,6e-05,1.50789]
[1712712975154,74.72,68908.3267,43.7,-0.03824,6e-05,1.54742]
[1712712980191,74.75,68903.3232,43.7,-0.0386,6e-05,1.55912]
[1712712985232,74.78,68898.3309,43.7,-0.03896,6e-05,1.57084]
[1712712990271,74.82,68893.8249,43.7,-0.03931,6e-05,1.58204]
[1712712995307,74.85,68895.302,43.7,-0.03908,6e-05,1.57271]
[1712713000343,74.88,68894.652,43.7,-0.03918,6e-05,1.57592]
[1712713005378,74.91,68907.621,43.7,-0.03846,6e-05,1.55244]
[1712713010411,74.94,68902.6083,43.7,-0.03882,6e-05,1.56415]
[1712713015448,74.97,68902.3532,43.7,-0.03889,6e-05,1.56658]
[1712713020482,75.0,68901.2421,43.7,-0.03902,6e-05,1.57068]
[1712713025521,75.03,68884.9148,43.7,-0.04008,6e-05,1.60487]
[1712713030555,75.05,68903.9056,43.7,-0.03896,6e-05,1.56893]
[1712713035589,75.09,68911.5348,43.7,-0.03857,6e-05,1.55634]
[1712713040780,75.11,68915.0479,43.7,-0.03841,6e-05,1.55104]
[1712713046666,75.16,68905.343,43.7,-0.03907,6e-05,1.57265]
[1712713048687,75.17,68902.3679,43.7,-0.03928,6e-05,1.57926]
[1712713051796,75.35,68905.2949,43.7,-0.03926,6e-05,1.57658]
[1712713057744,75.44,68912.6396,43.7,-0.03899,6e-05,1.56794]
[1712713061317,75.45,68908.4078,43.7,-0.03928,6e-05,1.57735]
[1712713066809,75.49,68913.9822,43.7,-0.03901,6e-05,1.56856]
[1712713067311,75.49,68913.9822,43.7,-0.03901,6e-05,1.56856]
[1712713072850,75.52,68913.0904,43.7,-0.03913,6e-05,1.57255]
[1712713077886,75.55,68912.1094,43.7,-0.03925,6e-05,1.57638]
[1712713082919,75.58,68912.7853,43.7,-0.03926,6e-05,1.57697]
[1712713087957,75.61,68913.6558,43.7,-0.03927,6e-05,1.57719]
[1712713092991,75.64,68904.5812,43.7,-0.03988,6e-05,1.59689]
[1712713098025,75.67,68888.7568,43.7,-0.04092,6e-05,1.63017]
[1712713098443,75.68,68886.1784,43.7,-0.04109,6e-05,1.63571]
[1712713103060,75.7,68857.6415,43.7,-0.04296,6e-05,1.69499]
[1712713108095,75.73,68848.8902,43.7,-0.0436,7e-05,1.71493]
[1712713110420,75.75,68825.385,43.7,-0.0452,7e-05,1.76488]
[1712713116152,75.77,68828.8502,43.7,-0.04481,7e-05,1.75058]
[1712713121187,75.8,68824.2677,43.7,-0.04518,7e-05,1.76195]
[1712713126222,75.83,68827.7033,43.7,-0.045,7e-05,1.75648]
[1712713131257,75.85,68826.464,43.7,-0.04514,7e-05,1.76077]
[1712713136292,75.88,68837.3186,43.7,-0.04446,7e-05,1.73985]
[1712713141327,75.91,68821.047,43.7,-0.04562,7e-05,1.77565]
[1712713146362,75.93,68821.7352,43.7,-0.04562,7e-05,1.77568]
[1712713148202,75.93,68815.6577,43.7,-0.04604,7e-05,1.78879]
[1712713151592,75.94,68781.6873,43.7,-0.04843,7e-05,1.86181]
[1712713151633,75.94,68781.6873,43.7,-0.04843,7e-05,1.86181]
[1712713153954,75.93,68759.1687,43.7,-0.05005,7e-05,1.91094]
[1712713154372,75.93,68759.1687,43.7,-0.05005,7e-05,1.91094]
[1712713159454,75.94,68764.8956,43.7,-0.04965,7e-05,1.89871]
[1712713163471,75.95,68777.1348,43.7,-0.04877,7e-05,1.87233]
[1712713164554,75.95,68761.9894,43.7,-0.04988,7e-05,1.9057]
[1712713170529,75.91,68764.5455,43.7,-0.04961,7e-05,1.89766]
[1712713175565,75.88,68767.8667,43.7,-0.04909,7e-05,1.87921]
[1712713177753,75.87,68765.4682,43.7,-0.04924,7e-05,1.88366]
[1712713183624,75.87,68750.6192,43.7,-0.05032,7e-05,1.91638]
[1712713187510,75.87,68743.4863,43.7,-0.05085,7e-05,1.93222]
[1712713191590,75.87,68741.1317,43.7,-0.05103,7e-05,1.93747]
[1712713196717,75.84,68721.4646,43.7,-0.05245,8e-05,1.97962]
[1712713201751,75.81,68719.8922,43.7,-0.0525,8e-05,1.98114]
[1712713203397,75.81,68719.8922,43.7,-0.0525,8e-05,1.98114]
[1712713208800,75.8,68730.9714,43.7,-0.05163,8e-05,1.95535]
[1712713213154,75.8,68721.8913,43.7,-0.05232,8e-05,1.97581]
[1712713213196,75.8,68721.8913,44.0,-0.05232,8e-05,1.97581]
[1712713214265,75.8,68714.6132,44.1,-0.05288,8e-05,1.9923]
[1712713214352,75.8,68714.6132,44.2,-0.05288,8e-05,1.9923]
[1712713214612,75.8,68714.6132,44.4,-0.05288,8e-05,1.9923]
[1712713214851,75.8,68714.6132,44.4,-0.05288,8e-05,1.9923]
[1712713215864,75.79,68674.7049,44.4,-0.056,8e-05,2.08343]
[1712713216195,75.79,68674.7049,44.4,-0.056,8e-05,2.08343]
[1712713220826,75.79,68667.2426,44.4,-0.0566,8e-05,2.10091]
[1712713223508,75.79,68675.8852,44.4,-0.0559,8e-05,2.08068]
[1712713228956,75.79,68670.0712,44.4,-0.05637,8e-05,2.09428]
[1712713233993,75.79,68669.3875,44.4,-0.05619,8e-05,2.08628]
[1712713239053,75.79,68664.303,44.4,-0.0566,8e-05,2.09819]
[1712713244064,75.79,68668.1139,44.4,-0.05629,8e-05,2.08926]
[1712713249098,75.79,68674.4721,44.4,-0.05578,8e-05,2.0744]
[1712713253157,75.79,68672.9244,44.4,-0.05591,8e-05,2.07801]
[1712713257478,75.79,68669.5284,44.4,-0.05618,8e-05,2.08595]
[1712713263196,75.79,68672.5555,44.4,-0.05594,8e-05,2.07887]
[1712713268232,75.79,68672.9735,44.4,-0.0559,8e-05,2.0779]
[1712713273266,75.79,68668.0072,44.4,-0.0563,8e-05,2.08951]
[1712713278300,75.79,68674.9535,44.4,-0.05574,8e-05,2.07328]
[1712713283338,75.79,68668.3687,44.4,-0.05627,8e-05,2.08866]
[1712713288373,75.79,68666.8685,44.4,-0.0564,8e-05,2.09218]
[1712713293408,75.79,68670.3537,44.4,-0.05588,8e-05,2.07442]
[1712713297201,75.79,68671.0187,44.4,-0.05583,8e-05,2.07287]
[1712713302470,75.77,68673.4881,44.4,-0.05559,8e-05,2.06597]
[1712713305393,75.76,68673.1254,44.4,-0.0556,8e-05,2.06637]
[1712713310526,75.74,68676.7762,44.4,-0.05527,8e-05,2.0566]
[1712713315563,75.73,68682.2759,44.4,-0.05479,8e-05,2.0429]
[1712713319594,75.72,68712.6849,44.4,-0.0524,8e-05,1.97275]
[1712713324628,75.72,68705.8992,44.4,-0.05291,8e-05,1.9878]
[1712713329663,75.71,68717.0877,44.4,-0.05204,8e-05,1.96203]
[1712713334699,75.71,68720.242,44.4,-0.05179,8e-05,1.95475]
[1712713339735,75.71,68727.1267,44.4,-0.05127,8e-05,1.93914]
[1712713344768,75.73,68741.1658,44.4,-0.05026,7e-05,1.90926]
[1712713349804,75.75,68735.3213,44.4,-0.05074,7e-05,1.92345]
[1712713354839,75.75,68735.5654,44.4,-0.05052,7e-05,1.91422]
[1712713359874,75.75,68721.1659,44.4,-0.05159,8e-05,1.94613]
[1712713364910,75.75,68721.5381,44.4,-0.05156,8e-05,1.94512]
[1712713369944,75.74,68726.1089,44.4,-0.0512,8e-05,1.93453]
[1712713374979,75.74,68742.2577,44.4,-0.05,7e-05,1.89872]
[1712713380027,75.75,68742.1371,44.4,-0.05001,7e-05,1.8992]
[1712713383046,75.75,68771.2848,44.4,-0.04791,7e-05,1.83574]
[1712713388080,75.76,68752.2353,44.4,-0.0493,7e-05,1.87783]
[1712713393114,75.77,68754.5229,44.4,-0.04915,7e-05,1.87317]
[1712713398151,75.77,68739.1745,44.4,-0.05028,7e-05,1.90727]
[1712713403185,75.77,68734.9052,44.4,-0.0506,7e-05,1.91682]
[1712713408219,75.77,68733.3313,44.4,-0.05072,7e-05,1.92039]
[1712713413254,75.77,68730.7863,44.4,-0.05069,7e-05,1.91677]
[1712713418290,75.77,68732.9171,44.4,-0.05053,7e-05,1.91212]
[1712713423324,75.78,68733.388,44.4,-0.0505,7e-05,1.91117]
[1712713428360,75.78,68732.9611,44.4,-0.05054,7e-05,1.91222]
[1712713433394,75.78,68735.7458,44.4,-0.05033,7e-05,1.90615]
[1712713438429,75.78,68735.1839,44.4,-0.05038,7e-05,1.90751]
[1712713443464,75.78,68732.5167,44.4,-0.05058,7e-05,1.91353]
[1712713448499,75.78,68742.0433,44.4,-0.04988,7e-05,1.8926]
[1712713453533,75.79,68760.6342,44.4,-0.04853,7e-05,1.85223]
[1712713456216,75.79,68748.5952,44.4,-0.04942,7e-05,1.87873]
[1712713456632,75.79,68752.1731,44.4,-0.04916,7e-05,1.87096]
[1712713458455,75.8,68774.4653,44.4,-0.04756,7e-05,1.8229]
[1712713466489,75.83,68789.7903,44.4,-0.04654,7e-05,1.79179]
[1712713472373,75.85,68796.2404,44.4,-0.04593,7e-05,1.77076]
[1712713475866,75.87,68793.6071,44.4,-0.04615,7e-05,1.77747]
[1712713481731,75.89,68789.9336,44.4,-0.04646,7e-05,1.78683]
[1712713486766,75.91,68789.8599,44.4,-0.0465,7e-05,1.78829]
[1712713491801,75.93,68793.8574,44.4,-0.04627,7e-05,1.78115]
[1712713495829,75.96,68821.8387,44.4,-0.04441,7e-05,1.72403]
[1712713500864,75.98,68822.8177,44.4,-0.04439,7e-05,1.72346]
[1712713504892,76.0,68798.2984,44.4,-0.0461,7e-05,1.77612]
[1712713509929,76.02,68795.393,44.4,-0.04635,7e-05,1.78367]
[1712713513955,76.04,68773.1768,44.4,-0.04795,7e-05,1.83225]
[1712713518991,76.05,68771.0787,44.4,-0.04812,7e-05,1.83752]
[1712713524026,76.06,68754.4625,44.4,-0.04935,7e-05,1.87431]
[1712713529062,76.07,68744.7036,44.4,-0.05008,7e-05,1.89632]
[1712713534096,76.07,68742.6461,44.4,-0.05003,7e-05,1.89201]
[1712713539133,76.08,68733.8104,44.4,-0.05069,7e-05,1.9119]
[1712713544186,76.08,68733.8412,44.4,-0.0507,7e-05,1.91215]
[1712713549221,76.09,68738.8378,44.4,-0.05034,7e-05,1.9014]
[1712713554256,76.1,68744.437,44.4,-0.04995,7e-05,1.88962]
[1712713559292,76.1,68749.9373,44.4,-0.04956,7e-05,1.87803]
[1712713564327,76.11,68738.9425,44.4,-0.05039,7e-05,1.90272]
[1712713569362,76.12,68733.2079,44.4,-0.05082,7e-05,1.91572]
[1712713572382,76.12,68755.0889,44.4,-0.04922,7e-05,1.86786]
[1712713577418,76.13,68741.107,44.4,-0.05026,7e-05,1.89909]
[1712713582454,76.13,68737.26,44.4,-0.05056,7e-05,1.90793]
[1712713587487,76.14,68742.7838,44.4,-0.05016,7e-05,1.89609]
[1712713592522,76.15,68746.5013,44.4,-0.04968,7e-05,1.87909]
[1712713595774,76.15,68761.7499,44.4,-0.04858,7e-05,1.84626]
[1712713600584,76.24,68816.995,44.4,-0.04491,7e-05,1.73474]
[1712713605622,76.26,68811.3143,44.4,-0.04534,7e-05,1.74796]
[1712713610654,76.28,68806.0778,44.4,-0.04573,7e-05,1.76015]
[1712713615690,76.3,68815.0355,44.4,-0.04516,7e-05,1.74267]
[1712713620725,76.32,68819.6356,44.4,-0.0449,7e-05,1.73455]
[1712713624753,76.4,68847.5828,44.4,-0.04319,7e-05,1.68177]
[1712713629790,76.43,68858.8731,44.4,-0.04251,6e-05,1.6608]
[1712713634825,76.46,68877.1304,44.4,-0.04141,6e-05,1.62616]
[1712713634841,76.46,68877.1304,44.4,-0.04141,6e-05,1.62616]
[1712713640866,76.49,68877.3639,44.4,-0.04146,6e-05,1.62797]
[1712713645905,76.52,68870.4563,44.4,-0.04196,6e-05,1.64364]
[1712713650420,76.55,68896.5368,44.4,-0.04038,6e-05,1.59392]
[1712713655975,76.58,68899.3793,44.4,-0.04007,6e-05,1.58168]
[1712713661011,76.61,68901.5051,44.4,-0.03999,6e-05,1.57941]
[1712713666046,76.65,68908.9445,44.4,-0.03961,6e-05,1.56722]
[1712713671082,76.68,68911.4834,44.4,-0.03951,6e-05,1.56418]
[1712713676116,76.71,68906.0878,44.4,-0.0399,6e-05,1.57649]
[1712713681152,76.74,68905.4054,44.4,-0.04,6e-05,1.57968]
[1712713686185,76.77,68903.415,44.4,-0.04018,6e-05,1.58542]
[1712713692228,76.8,68918.9365,44.4,-0.0393,6e-05,1.55763]
[1712713697262,76.83,68907.1906,44.4,-0.04008,6e-05,1.58219]
[1712713702299,76.86,68893.5312,44.4,-0.04098,6e-05,1.61076]
[1712713707342,76.89,68883.0411,44.4,-0.0417,6e-05,1.63335]
[1712713712376,76.92,68877.7466,44.4,-0.04189,6e-05,1.63703]
[1712713717365,76.95,68875.8136,44.4,-0.04206,6e-05,1.64239]
[1712713722420,76.98,68874.7221,44.4,-0.0422,6e-05,1.64682]
[1712713727481,77.01,68874.8785,44.4,-0.04225,6e-05,1.6484]
[1712713732517,77.04,68875.4375,44.4,-0.04227,6e-05,1.64917]
[1712713737552,77.07,68875.6282,44.4,-0.04232,6e-05,1.65068]
[1712713742589,77.1,68869.0699,44.4,-0.0428,6e-05,1.66564]
[1712713747623,77.13,68852.236,44.4,-0.04395,7e-05,1.70138]
[1712713752660,77.16,68861.4404,44.4,-0.0434,7e-05,1.68438]
[1712713757694,77.19,68874.9523,44.4,-0.04259,6e-05,1.65904]
[1712713762728,77.21,68851.9074,44.4,-0.04414,7e-05,1.70726]
[1712713767764,77.24,68848.0626,44.4,-0.04444,7e-05,1.71655]
[1712713772798,77.26,68836.9733,44.4,-0.04501,7e-05,1.73164]
[1712713777833,77.28,68829.6287,44.4,-0.04555,7e-05,1.74807]
[1712713782869,77.3,68846.0268,44.4,-0.04449,7e-05,1.7157]
[1712713787902,77.32,68857.0185,44.4,-0.04382,7e-05,1.6949]
[1712713787913,77.32,68857.0185,44.4,-0.04382,7e-05,1.6949]
[1712713793946,77.35,68860.6566,44.4,-0.04364,7e-05,1.68949]
[1712713798980,77.38,68871.8629,44.4,-0.04297,6e-05,1.66872]
[1712713798991,77.38,68871.8629,44.4,-0.04297,6e-05,1.66872]
[1712713805027,77.42,68873.9721,44.4,-0.0429,6e-05,1.66662]
[1712713810062,77.44,68882.5638,44.4,-0.0424,6e-05,1.65126]
[1712713815097,77.47,68896.7221,44.4,-0.04157,6e-05,1.62515]
[1712713820132,77.5,68910.9061,44.4,-0.04074,6e-05,1.5993]
[1712713825166,77.53,68900.4557,44.4,-0.04145,6e-05,1.62155]
[1712713830202,77.56,68897.2572,44.4,-0.04171,6e-05,1.6297]
[1712713835236,77.59,68900.1619,44.4,-0.04138,6e-05,1.61714]
[1712713840271,77.63,68909.439,44.4,-0.04087,6e-05,1.60128]
[1712713845307,77.66,68905.7805,44.4,-0.04116,6e-05,1.61025]
[1712713851350,77.7,68906.092,44.4,-0.04121,6e-05,1.61187]
[1712713856384,77.73,68904.1024,44.4,-0.04139,6e-05,1.61761]
[1712713861417,77.76,68907.8854,44.4,-0.04122,6e-05,1.61208]
[1712713866420,77.79,68908.1921,44.4,-0.04126,6e-05,1.61333]
[1712713871488,77.82,68921.4182,44.4,-0.0405,6e-05,1.58953]
[1712713871544,77.82,68921.4182,44.4,-0.0405,6e-05,1.58953]
[1712713877539,77.85,68922.968,44.4,-0.04047,6e-05,1.58876]
[1712713882573,77.88,68923.6485,44.4,-0.04049,6e-05,1.58929]
[1712713887611,77.91,68920.2805,44.4,-0.04075,6e-05,1.59763]
[1712713892646,77.94,68922.1124,44.4,-0.04049,6e-05,1.58728]
[1712713897680,77.97,68927.6719,44.4,-0.04021,6e-05,1.57843]
[1712713902716,78.0,68932.2065,44.4,-0.03999,6e-05,1.57158]
[1712713907750,78.03,68944.2583,44.4,-0.03933,6e-05,1.55048]
[1712713912788,78.06,68933.4418,44.4,-0.04003,6e-05,1.57288]
[1712713917825,78.09,68944.7238,44.4,-0.03941,6e-05,1.55324]
[1712713922861,78.12,68950.7735,44.4,-0.03911,6e-05,1.54363]
[1712713927896,78.15,68949.5262,44.4,-0.03924,6e-05,1.5478]
[1712713932932,78.18,68951.2258,44.4,-0.03919,6e-05,1.54641]
[1712713937965,78.21,68949.8741,44.4,-0.03933,6e-05,1.55077]
[1712713943001,78.24,68951.8405,44.4,-0.03927,6e-05,1.54888]
[1712713943012,78.24,68951.8405,44.4,-0.03927,6e-05,1.54888]
[1712713949042,78.28,68955.3032,44.4,-0.03913,6e-05,1.54453]
[1712713954078,78.31,68959.4578,44.4,-0.03874,6e-05,1.53003]
[1712713959114,78.34,68960.4602,44.4,-0.03874,6e-05,1.52995]
[1712713964149,78.37,68953.2946,44.4,-0.03922,6e-05,1.5452]
[1712713969183,78.4,68952.4574,44.4,-0.03933,6e-05,1.54859]
[1712713974220,78.43,68959.0569,44.4,-0.03899,6e-05,1.53799]
[1712713974233,78.43,68959.0569,44.4,-0.03899,6e-05,1.53799]
[1712713979469,78.46,68975.8538,44.4,-0.03807,6e-05,1.50852]
[1712713981256,78.46,68975.8956,44.4,-0.03807,6e-05,1.5088]
[1712713986303,78.5,68991.0684,44.4,-0.03727,6e-05,1.48306]
[1712713989710,78.52,68989.7957,44.4,-0.03738,6e-05,1.48645]
[1712713990672,78.52,68988.883,44.4,-0.03744,6e-05,1.48848]
[1712713996373,78.56,69005.8893,44.4,-0.03654,6e-05,1.45969]
[1712714001253,78.58,69012.6864,44.4,-0.03621,6e-05,1.44887]
[1712714002324,78.59,69012.5473,44.4,-0.03623,6e-05,1.44947]
[1712714003469,78.59,69022.5922,44.4,-0.03567,5e-05,1.43151]
[1712714006684,78.59,69052.1303,44.4,-0.03409,5e-05,1.3796]
[1712714011675,78.59,69074.058,44.4,-0.03276,5e-05,1.33399]
[1712714017496,78.59,69073.4969,44.4,-0.03279,5e-05,1.33494]
[1712714022564,78.83,69078.6201,44.4,-0.03293,5e-05,1.33972]
[1712714027601,78.9,69060.3131,44.4,-0.03402,5e-05,1.37559]
[1712714032635,78.93,69056.0823,44.4,-0.03428,5e-05,1.3842]
[1712714037672,78.95,69059.4911,44.4,-0.03414,5e-05,1.37961]
[1712714042715,78.97,69056.4277,44.4,-0.03434,5e-05,1.38621]
[1712714047751,78.99,69056.5836,44.4,-0.03437,5e-05,1.3872]
[1712714052784,79.02,69059.1416,44.4,-0.03427,5e-05,1.384]
[1712714054149,79.02,69052.7447,44.4,-0.03462,5e-05,1.39534]
[1712714059834,79.02,69052.8263,44.4,-0.03461,5e-05,1.39519]
[1712714062409,79.02,69054.2981,44.4,-0.03453,5e-05,1.39263]
[1712714064641,79.02,69040.1595,44.4,-0.03529,5e-05,1.41736]
[1712714064720,79.02,69040.1595,44.4,-0.03529,5e-05,1.41736]
[1712714065020,79.02,69040.1595,44.4,-0.03529,5e-05,1.41736]
[1712714070913,79.02,69059.0801,44.4,-0.03428,5e-05,1.38434]
[1712714075947,79.02,69055.5774,44.4,-0.03428,5e-05,1.3823]
[1712714080982,79.02,69053.1457,44.4,-0.03441,5e-05,1.38652]
[1712714086016,79.02,69058.045,44.4,-0.03415,5e-05,1.37804]
[1712714091052,79.02,69058.4276,44.4,-0.03413,5e-05,1.37738]
[1712714096087,79.02,69057.6311,44.4,-0.03417,5e-05,1.37875]
[1712714101121,79.02,69062.4827,44.4,-0.03392,5e-05,1.37039]
[1712714106159,79.02,69082.7568,44.4,-0.03287,5e-05,1.33582]
[1712714106502,79.02,69082.7568,44.4,-0.03287,5e-05,1.33582]
[1712714106966,79.02,69082.7568,44.4,-0.03287,5e-05,1.33582]
[1712714107112,79.02,69082.7568,44.4,-0.03287,5e-05,1.33582]
[1712714112205,79.03,69128.2871,44.4,-0.03062,5e-05,1.2608]
[1712714117248,79.03,69125.9075,44.4,-0.03074,5e-05,1.26466]
[1712714122289,79.03,69131.2674,44.4,-0.03049,5e-05,1.25631]
[1712714124901,79.03,69123.4508,44.4,-0.03087,5e-05,1.26899]
[1712714126672,79.04,69109.81,44.4,-0.03154,5e-05,1.29168]
[1712714131352,79.04,69129.3959,44.4,-0.03042,5e-05,1.25229]
[1712714136387,79.04,69148.2164,44.4,-0.02953,5e-05,1.22217]
[1712714141423,79.05,69153.3349,44.4,-0.0293,5e-05,1.2144]
[1712714146458,79.07,69158.0766,44.4,-0.02911,5e-05,1.20791]
[1712714151495,79.07,69160.6768,44.4,-0.02899,5e-05,1.20382]
[1712714156530,79.07,69165.9559,44.4,-0.02875,5e-05,1.19556]
[1712714157696,79.07,69166.9768,44.4,-0.02871,5e-05,1.19397]
[1712714163076,79.31,69176.4369,44.4,-0.02865,5e-05,1.19204]
[1712714163170,79.31,69176.4369,44.4,-0.02865,5e-05,1.19204]
[1712714163246,79.31,69176.4369,44.4,-0.02865,5e-05,1.19204]
[1712714165350,79.42,69162.3058,44.4,-0.02948,5e-05,1.22056]
[1712714170628,79.51,69140.6182,44.4,-0.03064,5e-05,1.26001]
[1712714175664,79.6,69150.3082,44.4,-0.03032,5e-05,1.24902]
[1712714178711,79.62,69147.6436,44.4,-0.03048,5e-05,1.2546]
[1712714184726,79.76,69154.8073,44.4,-0.03037,5e-05,1.25093]
[1712714189762,79.85,69163.8348,44.4,-0.03008,5e-05,1.24109]
[1712714194797,80.14,69169.392,44.4,-0.03011,5e-05,1.24071]
[1712714197187,80.21,69172.4581,44.4,-0.03007,5e-05,1.23939]
[1712714202862,80.35,69175.1893,44.4,-0.03017,5e-05,1.24278]
[1712714205501,80.36,69176.1029,44.4,-0.03015,5e-05,1.24199]
[1712714206678,80.37,69167.8981,44.4,-0.03054,5e-05,1.25531]
[1712714210232,80.39,69177.092,44.4,-0.03015,5e-05,1.24204]
[1712714213126,80.41,69181.4253,44.4,-0.02997,5e-05,1.23618]
[1712714217940,80.44,69171.3168,44.4,-0.03049,5e-05,1.25345]
[1712714218053,80.44,69171.8998,44.4,-0.03047,5e-05,1.25285]
[1712714222675,80.44,69178.9483,44.4,-0.03014,5e-05,1.24169]
[1712714223806,80.44,69179.008,44.4,-0.03013,5e-05,1.2416]
[1712714228767,80.44,69189.0936,44.4,-0.02967,5e-05,1.22577]
[1712714233591,80.47,69195.1369,44.4,-0.02943,5e-05,1.21763]
[1712714239119,80.5,69193.0567,44.4,-0.02958,5e-05,1.22279]
[1712714244147,80.53,69194.3577,44.4,-0.02956,5e-05,1.22237]
[1712714245242,80.54,69196.2918,44.4,-0.02948,5e-05,1.21968]
[1712714246793,80.54,69197.9104,44.4,-0.02942,5e-05,1.21748]
[1712714248341,80.56,69199.5131,44.4,-0.02937,5e-05,1.21563]
[1712714254216,80.59,69204.8105,44.4,-0.02901,5e-05,1.20179]
[1712714259253,80.62,69202.9359,44.4,-0.02914,5e-05,1.20626]
[1712714264286,80.65,69205.4278,44.4,-0.02907,5e-05,1.20401]
[1712714269322,80.68,69205.4867,44.4,-0.02912,5e-05,1.20551]
[1712714274356,80.71,69209.3566,44.4,-0.02899,5e-05,1.20114]
[1712714279394,80.74,69206.0165,44.4,-0.02919,5e-05,1.20787]
[1712714280419,80.75,69207.6107,44.4,-0.02912,5e-05,1.20573]
[1712714286423,80.75,69209.4546,44.4,-0.02904,5e-05,1.2029]
[1712714291476,80.75,69225.123,44.4,-0.02834,4e-05,1.17899]
[1712714296511,80.75,69231.8227,44.4,-0.02804,4e-05,1.16887]
[1712714296936,80.75,69231.8227,44.4,-0.02804,4e-05,1.16887]
[1712714301531,80.93,69232.5459,44.4,-0.02829,4e-05,1.17741]
[1712714306581,80.93,69226.4513,44.4,-0.02856,4e-05,1.18664]
[1712714311615,80.93,69212.5587,44.4,-0.02901,5e-05,1.20029]
[1712714316650,80.93,69205.9745,44.4,-0.02931,5e-05,1.21041]
[1712714321722,80.93,69201.9694,44.4,-0.02949,5e-05,1.2166]
[1712714327727,80.93,69198.2473,44.4,-0.02966,5e-05,1.22237]
[1712714332762,80.93,69202.1866,44.4,-0.02948,5e-05,1.21626]
[1712714337800,80.93,69195.3149,44.4,-0.0298,5e-05,1.22693]
[1712714342832,80.93,69191.6675,44.4,-0.02996,5e-05,1.23262]
[1712714343011,80.93,69191.6675,44.4,-0.02996,5e-05,1.23262]
[1712714348874,80.97,69178.8674,44.4,-0.03062,5e-05,1.25466]
[1712714353910,81.0,69169.2003,44.4,-0.03113,5e-05,1.27164]
[1712714355750,81.0,69168.8277,44.4,-0.03115,5e-05,1.27256]
[1712714360960,81.04,69149.1992,44.4,-0.03216,5e-05,1.30614]
[1712714361046,81.04,69149.1992,44.4,-0.03216,5e-05,1.30614]
[1712714367001,81.08,69161.3821,44.4,-0.03163,5e-05,1.28839]
[1712714370033,81.09,69188.5858,44.4,-0.03036,5e-05,1.24608]
[1712714373051,81.11,69210.3961,44.4,-0.02921,5e-05,1.20549]
[1712714378085,81.14,69216.0536,44.4,-0.029,5e-05,1.1984]
[1712714383120,81.23,69231.4123,44.4,-0.02844,4e-05,1.17944]
[1712714388155,81.36,69236.5899,44.4,-0.02842,4e-05,1.17875]
[1712714393236,81.55,69244.7875,44.4,-0.02835,4e-05,1.1763]
[1712714397891,81.63,69245.7276,44.4,-0.02842,4e-05,1.17889]
[1712714403262,81.77,69253.1281,44.4,-0.02831,4e-05,1.1752]
[1712714405546,81.89,69257.9343,44.4,-0.02828,4e-05,1.17415]
[1712714411316,81.93,69253.5881,44.4,-0.02852,4e-05,1.1825]
[1712714411873,81.93,69253.5881,44.4,-0.02852,4e-05,1.1825]
[1712714412457,81.93,69245.5533,44.4,-0.02888,4e-05,1.1949]
[1712714418365,81.97,69255.9005,44.4,-0.02848,4e-05,1.18121]
[1712714423401,82.0,69258.4012,44.4,-0.02842,4e-05,1.17901]
[1712714428435,82.19,69264.1318,44.4,-0.02845,4e-05,1.18026]
[1712714433470,82.49,69279.1547,44.4,-0.02807,4e-05,1.16571]
[1712714438506,82.78,69280.5142,44.4,-0.02845,4e-05,1.17885]
[1712714443541,83.08,69282.5726,44.4,-0.0288,4e-05,1.19096]
[1712714448576,83.38,69289.9587,44.4,-0.02892,4e-05,1.19515]
[1712714453610,83.67,69291.5471,44.4,-0.02929,4e-05,1.20794]
[1712714458647,83.97,69293.9444,44.4,-0.02963,4e-05,1.21953]
[1712714463679,84.27,69291.3073,44.4,-0.03019,4e-05,1.23868]
[1712714467708,84.51,69323.8936,44.4,-0.02911,4e-05,1.20227]
[1712714467759,84.51,69323.8936,44.4,-0.02911,4e-05,1.20227]
[1712714470731,84.68,69362.3414,44.4,-0.02774,4e-05,1.15552]
[1712714475767,84.98,69366.7209,44.4,-0.02798,4e-05,1.16397]
[1712714475794,84.98,69366.7209,44.4,-0.02798,4e-05,1.16397]
[1712714481809,85.34,69377.2666,44.4,-0.02805,4e-05,1.16654]
[1712714486843,85.64,69370.1369,44.4,-0.02877,4e-05,1.19144]
[1712714491879,85.93,69365.1283,44.4,-0.02924,4e-05,1.2058]
[1712714496914,86.23,69347.1191,44.4,-0.03046,4e-05,1.247]
[1712714501948,86.47,69352.9306,44.4,-0.03056,4e-05,1.25062]
[1712714506983,86.5,69346.5734,44.4,-0.03089,4e-05,1.26155]
[1712714512019,86.53,69347.6143,44.4,-0.03089,4e-05,1.26151]
[1712714517053,86.56,69352.2939,44.4,-0.03072,4e-05,1.25607]
[1712714522091,86.59,69363.9103,44.4,-0.03026,4e-05,1.24044]
[1712714525843,86.61,69359.113,44.4,-0.03049,4e-05,1.2484]
[1712714528131,86.62,69397.6872,44.4,-0.02884,4e-05,1.19276]
[1712714531692,86.62,69404.2662,44.4,-0.02857,4e-05,1.18341]
[1712714532639,86.62,69407.0359,44.4,-0.02845,4e-05,1.17949]
[1712714535183,86.74,69445.5283,44.4,-0.02706,4e-05,1.13192]
[1712714540222,87.04,69468.1868,44.4,-0.02658,4e-05,1.11523]
[1712714545265,87.34,69468.2014,44.4,-0.02698,4e-05,1.12929]
[1712714548280,87.51,69502.3721,44.4,-0.0259,4e-05,1.09189]
[1712714551300,87.53,69523.5965,44.4,-0.02497,4e-05,1.05781]
[1712714556337,87.56,69518.3056,44.4,-0.0252,4e-05,1.06604]
[1712714561385,87.59,69533.9829,44.4,-0.02466,4e-05,1.04718]
[1712714562953,87.6,69551.0133,44.4,-0.02407,4e-05,1.02607]
[1712714563164,87.6,69551.0133,44.4,-0.02407,4e-05,1.02607]
[1712714565782,87.62,69545.2642,44.4,-0.02429,4e-05,1.03416]
[1712714571420,87.65,69536.1715,44.4,-0.02466,4e-05,1.04712]
[1712714574757,87.68,69521.9814,44.4,-0.02521,4e-05,1.06651]
[1712714576174,87.68,69523.8525,44.4,-0.02515,4e-05,1.06436]
[1712714576181,87.68,69523.8525,44.4,-0.02515,4e-05,1.06436]
[1712714581956,87.71,69499.1999,44.4,-0.02612,4e-05,1.09807]
[1712714585711,87.74,69524.7045,44.4,-0.02519,4e-05,1.06574]
[1712714585952,87.74,69524.7045,44.4,-0.02519,4e-05,1.06574]
[1712714591585,87.74,69543.4762,44.4,-0.02451,4e-05,1.04188]
[1712714595821,87.74,69563.8703,44.4,-0.02378,4e-05,1.01612]
[1712714601654,87.74,69566.6565,44.4,-0.02369,4e-05,1.01264]
[1712714606691,87.74,69556.7599,44.4,-0.02403,4e-05,1.02505]
[1712714611725,87.74,69554.2513,44.4,-0.02397,4e-05,1.02122]
[1712714616764,87.74,69552.6427,44.4,-0.02403,4e-05,1.02325]
[1712714621797,87.74,69557.4817,44.4,-0.02385,4e-05,1.01717]
[1712714626832,87.74,69552.0199,44.4,-0.02405,4e-05,1.02403]
[1712714631867,87.74,69569.611,44.4,-0.02343,3e-05,1.00205]
[1712714636901,87.74,69564.7812,44.4,-0.0236,4e-05,1.00805]
[1712714641936,87.74,69569.6491,44.4,-0.02343,3e-05,1.00201]
[1712714646971,87.74,69554.1563,44.4,-0.02397,4e-05,1.02134]
[1712714651032,87.74,69535.2966,44.4,-0.02465,4e-05,1.04526]
[1712714657044,87.74,69519.9103,44.4,-0.02522,4e-05,1.06508]
[1712714660065,87.74,69549.6321,44.4,-0.02413,4e-05,1.02704]
[1712714665105,87.74,69553.4063,44.4,-0.024,4e-05,1.02229]
[1712714668566,87.74,69545.3104,44.4,-0.02429,4e-05,1.03251]
[1712714674166,87.74,69536.3879,44.4,-0.02445,4e-05,1.0368]
[1712714679200,87.74,69521.062,44.4,-0.02501,4e-05,1.05645]
[1712714684236,87.74,69513.5012,44.4,-0.02529,4e-05,1.06624]
[1712714689272,87.74,69503.5574,44.4,-0.02567,4e-05,1.07922]
[1712714693299,87.74,69469.915,44.4,-0.02696,4e-05,1.12401]
[1712714694633,87.74,69471.8514,44.4,-0.02689,4e-05,1.1214]
[1712714698090,87.74,69469.8244,44.4,-0.02696,4e-05,1.12413]
[1712714703383,87.74,69485.9394,44.4,-0.02634,4e-05,1.10251]
[1712714708407,87.74,69514.202,44.4,-0.02527,4e-05,1.06533]
[1712714712421,87.74,69480.8433,44.4,-0.02653,4e-05,1.10931]
[1712714712621,87.74,69480.8433,44.4,-0.02653,4e-05,1.10931]
[1712714718479,87.74,69457.1635,44.4,-0.02747,4e-05,1.14134]
[1712714723515,87.74,69454.2335,44.4,-0.02758,4e-05,1.14535]
[1712714728549,87.74,69449.0192,44.4,-0.02779,4e-05,1.15251]
[1712714733584,87.74,69443.6484,44.4,-0.02784,4e-05,1.1524]
[1712714735678,87.74,69436.5602,44.4,-0.02813,4e-05,1.1622]
[1712714741642,87.74,69400.1324,44.4,-0.02965,4e-05,1.21351]
[1712714746675,87.74,69412.0052,44.4,-0.02914,4e-05,1.19661]
[1712714751712,87.74,69406.462,44.4,-0.02938,4e-05,1.20448]
[1712714756745,87.74,69401.5365,44.4,-0.02959,4e-05,1.2115]
[1712714761781,87.74,69405.1185,44.4,-0.02943,4e-05,1.20639]
[1712714766817,87.74,69424.0609,44.4,-0.02864,4e-05,1.17962]
[1712714771852,87.74,69443.0378,44.4,-0.02786,4e-05,1.15324]
[1712714776891,87.74,69441.4596,44.4,-0.02793,4e-05,1.15542]
[1712714781925,87.74,69441.9747,44.4,-0.02791,4e-05,1.15471]
[1712714787421,87.74,69441.8052,44.4,-0.02791,4e-05,1.15494]
[1712714792999,87.74,69450.4223,44.4,-0.0274,4e-05,1.13562]
[1712714793041,87.74,69450.4223,44.4,-0.0274,4e-05,1.13562]
[1712714798041,87.74,69479.1774,44.4,-0.02627,4e-05,1.09687]
[1712714798498,87.74,69479.1774,44.4,-0.02627,4e-05,1.09687]
[1712714801637,87.74,69468.3639,44.4,-0.02669,4e-05,1.11133]
[1712714807103,87.74,69465.1283,44.4,-0.02681,4e-05,1.11568]
[1712714812139,87.74,69438.6079,44.4,-0.02787,4e-05,1.15183]
[1712714817179,87.74,69430.2769,44.4,-0.02821,4e-05,1.16336]
[1712714822214,87.74,69411.5462,44.4,-0.02899,4e-05,1.18959]
[1712714827249,87.74,69404.0807,44.4,-0.0293,4e-05,1.20016]
[1712714832284,87.74,69395.2852,44.4,-0.02968,4e-05,1.2127]
[1712714837322,87.74,69362.8967,44.4,-0.03109,4e-05,1.25972]
[1712714842357,87.74,69340.1544,44.4,-0.03211,5e-05,1.2935]
[1712714847391,87.74,69359.3425,44.4,-0.03125,4e-05,1.26495]
[1712714852431,87.74,69366.7439,44.4,-0.03073,4e-05,1.24617]
[1712714857471,87.74,69381.341,44.4,-0.0301,4e-05,1.22497]
[1712714862503,87.74,69359.967,44.4,-0.03103,4e-05,1.25611]
[1712714867536,87.74,69372.8314,44.4,-0.03047,4e-05,1.2373]
[1712714872578,87.74,69366.5684,44.4,-0.03074,4e-05,1.24643]
[1712714877612,87.74,69356.4558,44.4,-0.03119,4e-05,1.26128]
[1712714882652,87.74,69355.6372,44.4,-0.03123,4e-05,1.26248]
[1712714887686,87.74,69349.1878,44.4,-0.03152,5e-05,1.27203]
[1712714892722,87.74,69336.1539,44.4,-0.03211,5e-05,1.29146]
[1712714897759,87.74,69325.4982,44.4,-0.0326,5e-05,1.30751]
[1712714902793,87.74,69336.9764,44.4,-0.03207,5e-05,1.29023]
[1712714907829,87.74,69341.9358,44.4,-0.03184,5e-05,1.28281]
[1712714912863,87.74,69357.8424,44.4,-0.03095,4e-05,1.25131]
[1712714917898,87.74,69358.1999,44.4,-0.03093,4e-05,1.25078]
[1712714922933,87.74,69369.4348,44.4,-0.03043,4e-05,1.23438]
[1712714927968,87.74,69374.8586,44.4,-0.0302,4e-05,1.22651]
[1712714933003,87.74,69385.1723,44.4,-0.02975,4e-05,1.21166]
[1712714938038,87.74,69384.8413,44.4,-0.02977,4e-05,1.21214]
[1712714943072,87.74,69383.0433,44.4,-0.02984,4e-05,1.21472]
[1712714948108,87.74,69379.548,44.4,-0.02999,4e-05,1.21974]
[1712714949115,87.74,69415.1688,44.4,-0.02849,4e-05,1.1692]
[1712714953145,87.74,69445.3637,44.4,-0.02726,4e-05,1.12757]
[1712714953274,87.74,69445.3637,44.4,-0.02726,4e-05,1.12757]
[1712714959187,87.74,69436.1987,44.4,-0.02763,4e-05,1.14009]
[1712714964221,87.74,69451.8257,44.4,-0.027,4e-05,1.1188]
[1712714969255,87.74,69449.2529,44.4,-0.0271,4e-05,1.12228]
[1712714974290,87.74,69450.4155,44.4,-0.02689,4e-05,1.11327]
[1712714979325,87.74,69436.5261,44.4,-0.02744,4e-05,1.13212]
[1712714984361,87.74,69438.6136,44.4,-0.02736,4e-05,1.12928]
[1712714989395,87.74,69413.3865,44.4,-0.02839,4e-05,1.16406]
[1712714994422,87.74,69408.6291,44.4,-0.02858,4e-05,1.17071]
[1712714999465,87.74,69406.2068,44.4,-0.02868,4e-05,1.1741]
[1712715004500,87.74,69398.6909,44.4,-0.029,4e-05,1.18468]
[1712715009536,87.74,69409.628,44.4,-0.02854,4e-05,1.16931]
[1712715014570,87.74,69410.7874,44.4,-0.02849,4e-05,1.16769]
[1712715019606,87.74,69390.858,44.4,-0.02933,4e-05,1.19578]
[1712715024666,87.74,69403.0229,44.4,-0.02882,4e-05,1.17858]
[1712715029694,87.74,69391.7678,44.4,-0.02929,4e-05,1.19449]
[1712715034735,87.74,69383.3218,44.4,-0.02947,4e-05,1.19876]
[1712715039771,87.74,69378.7777,44.4,-0.02967,4e-05,1.20525]
[1712715044805,87.74,69376.9091,44.4,-0.02975,4e-05,1.20792]
[1712715049841,87.74,69380.0456,44.4,-0.02961,4e-05,1.20343]
[1712715054876,87.74,69374.5922,44.4,-0.02985,4e-05,1.21125]
[1712715059912,87.74,69373.9724,44.4,-0.02987,4e-05,1.21214]
[1712715064946,87.74,69370.7234,44.4,-0.03002,4e-05,1.21682]
[1712715069981,87.74,69366.8097,44.4,-0.03019,4e-05,1.22247]
[1712715075018,87.74,69375.1839,44.4,-0.02982,4e-05,1.2104]
[1712715080053,87.74,69375.6519,44.4,-0.0298,4e-05,1.20973]
[1712715085088,87.74,69369.3559,44.4,-0.03008,4e-05,1.21879]
[1712715090123,87.74,69374.1649,44.4,-0.02987,4e-05,1.21186]
[1712715095158,87.74,69364.2497,44.4,-0.03012,4e-05,1.21831]
[1712715100193,87.74,69365.688,44.4,-0.03005,4e-05,1.21624]
[1712715105233,87.74,69365.81,44.4,-0.03005,4e-05,1.21606]
[1712715111275,87.74,69366.6257,44.4,-0.03001,4e-05,1.21488]
[1712715116309,87.74,69365.8353,44.4,-0.03005,4e-05,1.21602]
[1712715121343,87.74,69366.3155,44.4,-0.03003,4e-05,1.21533]
[1712715126380,87.74,69372.505,44.4,-0.02976,4e-05,1.20643]
[1712715131414,87.74,69373.8762,44.4,-0.0297,4e-05,1.20447]
[1712715136449,87.74,69373.2734,44.4,-0.02972,4e-05,1.20533]
[1712715141483,87.74,69370.3911,44.4,-0.02985,4e-05,1.20947]
[1712715146519,87.74,69371.2145,44.4,-0.02981,4e-05,1.20828]
[1712715151554,87.74,69374.8135,44.4,-0.02948,4e-05,1.19533]
[1712715156589,87.74,69372.6561,44.4,-0.02957,4e-05,1.19841]
[1712715161625,87.74,69370.2901,44.4,-0.02967,4e-05,1.20179]
[1712715166659,87.74,69372.587,44.4,-0.02957,4e-05,1.19851]
[1712715171694,87.74,69367.0728,44.4,-0.02981,4e-05,1.2064]
[1712715176730,87.74,69376.4935,44.4,-0.02941,4e-05,1.19293]
[1712715181766,87.74,69374.6186,44.4,-0.02949,4e-05,1.1956]
[1712715185791,87.74,69403.605,44.4,-0.02826,4e-05,1.15478]
[1712715190828,87.74,69409.0536,44.4,-0.02804,4e-05,1.14722]
[1712715195862,87.74,69411.4627,44.4,-0.02794,4e-05,1.14389]
[1712715200905,87.74,69411.6265,44.4,-0.02793,4e-05,1.14366]
[1712715205940,87.74,69408.6495,44.4,-0.02806,4e-05,1.14778]
[1712715210420,87.74,69374.9271,44.4,-0.02947,4e-05,1.19516]
[1712715216019,87.74,69363.0519,44.4,-0.0298,4e-05,1.20434]
[1712715221053,87.74,69355.246,44.4,-0.03014,4e-05,1.21558]
[1712715226092,87.74,69351.8454,44.4,-0.03029,4e-05,1.2205]
[1712715231125,87.74,69360.9057,44.4,-0.0299,4e-05,1.20742]
[1712715236159,87.74,69365.3186,44.4,-0.02971,4e-05,1.20109]
[1712715241195,87.74,69365.1063,44.4,-0.02971,4e-05,1.20139]
[1712715246230,87.74,69363.1496,44.4,-0.0298,4e-05,1.2042]
[1712715251265,87.74,69365.533,44.4,-0.0297,4e-05,1.20078]
[1712715256301,87.74,69376.2622,44.4,-0.02924,4e-05,1.18548]
[1712715261335,87.74,69361.6981,44.4,-0.02986,4e-05,1.20628]
[1712715266369,87.74,69359.3625,44.4,-0.02996,4e-05,1.20964]
[1712715271405,87.74,69352.4624,44.4,-0.03008,4e-05,1.21172]
[1712715276420,87.74,69376.9754,44.4,-0.02903,4e-05,1.17671]
[1712715281474,87.74,69394.1924,44.4,-0.0283,4e-05,1.15256]
[1712715286511,87.74,69374.661,44.4,-0.02912,4e-05,1.17998]
[1712715291545,87.74,69369.2315,44.4,-0.02936,4e-05,1.18769]
[1712715296579,87.74,69358.0324,44.4,-0.02984,4e-05,1.2037]
[1712715301615,87.74,69367.8711,44.4,-0.02941,4e-05,1.18962]
[1712715306657,87.74,69358.094,44.4,-0.02984,4e-05,1.20361]
[1712715311691,87.74,69367.1058,44.4,-0.02945,4e-05,1.19071]
[1712715316730,87.74,69378.3093,44.4,-0.02897,4e-05,1.17482]
[1712715321765,87.74,69383.4208,44.4,-0.02875,4e-05,1.16762]
[1712715326800,87.74,69382.1178,44.4,-0.02881,4e-05,1.16946]
[1712715331834,87.74,69360.7477,44.4,-0.02954,4e-05,1.19196]
[1712715336869,87.74,69345.8397,44.4,-0.03019,4e-05,1.21339]
[1712715341904,87.74,69338.6286,44.4,-0.03051,4e-05,1.22385]
[1712715344411,87.74,69332.8153,44.4,-0.03076,4e-05,1.23233]
[1712715349968,87.74,69325.6921,44.4,-0.03108,5e-05,1.24278]
[1712715353998,87.74,69296.4459,44.4,-0.03242,5e-05,1.28636]
[1712715359031,87.74,69288.2568,44.4,-0.03281,5e-05,1.29875]
[1712715364068,87.74,69277.6136,44.4,-0.03331,5e-05,1.31499]
[1712715369103,87.74,69279.4503,44.4,-0.03323,5e-05,1.31217]
[1712715374138,87.74,69285.4463,44.4,-0.03294,5e-05,1.30303]
[1712715379173,87.74,69293.7913,44.4,-0.03255,5e-05,1.29037]
[1712715384207,87.74,69291.5446,44.4,-0.03265,5e-05,1.29377]
[1712715389244,87.74,69277.5045,44.4,-0.03332,5e-05,1.31515]
[1712715394278,87.74,69274.7737,44.4,-0.03325,5e-05,1.31107]
[1712715399313,87.74,69264.2385,44.4,-0.03376,5e-05,1.32726]
[1712715404347,87.74,69261.5687,44.4,-0.03389,5e-05,1.33139]
[1712715409387,87.74,69237.2109,44.4,-0.03509,5e-05,1.36945]
[1712715414420,87.74,69231.2298,44.4,-0.03539,5e-05,1.37891]
[1712715414447,87.74,69231.2298,44.4,-0.03539,5e-05,1.37891]
[1712715420462,87.74,69227.5136,44.4,-0.03557,5e-05,1.38482]
[1712715425499,87.74,69213.1958,44.4,-0.0363,5e-05,1.40772]
[1712715430537,87.74,69192.5372,44.4,-0.03737,5e-05,1.44123]
[1712715432509,87.74,69200.0591,44.4,-0.03698,5e-05,1.42896]
[1712715437585,87.74,69191.207,44.4,-0.03744,5e-05,1.4434]
[1712715442622,87.74,69202.4307,44.4,-0.03686,5e-05,1.42511]
[1712715447656,87.74,69202.4885,44.4,-0.03685,5e-05,1.42502]
[1712715452691,87.74,69193.4961,44.4,-0.03712,5e-05,1.43098]
[1712715453739,87.74,69191.8852,44.4,-0.0372,5e-05,1.4336]
[1712715454129,87.74,69191.8852,44.4,-0.0372,5e-05,1.4336]
[1712715455700,87.74,69185.717,44.4,-0.03752,5e-05,1.44369]
[1712715460747,87.74,69159.6631,44.4,-0.03892,5e-05,1.48682]
[1712715463683,87.74,69161.5302,44.4,-0.03882,5e-05,1.4837]
[1712715468549,87.74,69171.093,44.4,-0.0383,5e-05,1.46779]
[1712715473839,87.74,69170.6594,44.4,-0.03833,5e-05,1.46851]
[1712715475137,87.74,69168.6154,44.4,-0.03844,5e-05,1.4719]
[1712715477066,87.74,69153.2887,44.4,-0.03927,5e-05,1.49751]
[1712715480270,87.74,69158.0691,44.4,-0.03901,5e-05,1.48949]
[1712715482183,87.74,69154.8753,44.4,-0.03918,5e-05,1.49484]
[1712715487466,87.74,69162.84,44.4,-0.03875,5e-05,1.48152]
[1712715492965,87.74,69154.7748,44.4,-0.03919,5e-05,1.49501]
[1712715498006,87.74,69155.5469,44.4,-0.03915,5e-05,1.49372]
[1712715503042,87.74,69165.0285,44.4,-0.03863,5e-05,1.47787]
[1712715508076,87.74,69159.9802,44.4,-0.0389,5e-05,1.48629]
[1712715513111,87.74,69150.7024,44.4,-0.0392,5e-05,1.49297]
[1712715518146,87.74,69145.8031,44.4,-0.03947,6e-05,1.50121]
[1712715523182,87.74,69129.9331,44.4,-0.04035,6e-05,1.52811]
[1712715528218,87.74,69114.8289,44.4,-0.0412,6e-05,1.55402]
[1712715533261,87.74,69109.4083,44.4,-0.04152,6e-05,1.56339]
[1712715538295,87.74,69097.1421,44.4,-0.04223,6e-05,1.58473]
[1712715543330,87.74,69114.0241,44.4,-0.04125,6e-05,1.55541]
[1712715548366,87.74,69094.7691,44.4,-0.04236,6e-05,1.58888]
[1712715550926,87.74,69092.8856,44.4,-0.04247,6e-05,1.59218]
[1712715554923,87.72,69105.7917,44.4,-0.04168,6e-05,1.56839]
[1712715560449,87.68,69103.888,44.4,-0.04173,6e-05,1.5698]
[1712715565487,87.65,69089.3637,44.4,-0.04252,6e-05,1.59358]
[1712715565510,87.65,69089.3637,44.4,-0.04252,6e-05,1.59358]
[1712715570579,87.63,69084.536,44.4,-0.04277,6e-05,1.60079]
[1712715576568,87.59,69061.6736,44.4,-0.04383,6e-05,1.62986]
[1712715581604,87.56,69057.7476,44.4,-0.04401,6e-05,1.63527]
[1712715586639,87.53,69049.5935,44.4,-0.04445,6e-05,1.6483]
[1712715591674,87.5,69050.1315,44.4,-0.04437,6e-05,1.64572]
[1712715596708,87.47,69048.1173,44.4,-0.04443,6e-05,1.64774]
[1712715596770,87.47,69048.1173,44.4,-0.04443,6e-05,1.64774]
[1712715602197,87.28,69033.8323,44.4,-0.04497,6e-05,1.66331]
[1712715606990,86.98,69011.4469,44.4,-0.04582,6e-05,1.68812]
[1712715612821,86.95,69029.9253,44.4,-0.04462,6e-05,1.65271]
[1712715613830,86.94,69063.1781,44.4,-0.04258,6e-05,1.59241]
[1712715618244,86.91,69070.5185,44.4,-0.04211,6e-05,1.57815]
[1712715618254,86.91,69070.5185,44.4,-0.04211,6e-05,1.57815]
[1712715621659,86.91,69079.5785,44.4,-0.04156,6e-05,1.56192]
[1712715626918,86.91,69101.2869,44.4,-0.04032,6e-05,1.52424]
[1712715631955,86.91,69102.8107,44.4,-0.04001,6e-05,1.51264]
[1712715635764,86.91,69108.1192,44.4,-0.03971,6e-05,1.50356]
[1712715637271,86.91,69112.9956,44.4,-0.03944,6e-05,1.49525]
[1712715643035,86.91,69134.9851,44.4,-0.03823,5e-05,1.45816]
[1712715646830,86.91,69119.445,44.4,-0.03908,6e-05,1.4843]
[1712715649212,86.91,69103.1128,44.4,-0.03999,6e-05,1.51212]
[1712715655118,86.91,69102.8144,44.4,-0.04001,6e-05,1.51263]
[1712715660153,86.91,69103.8144,44.4,-0.03995,6e-05,1.51092]
[1712715665189,86.91,69114.595,44.4,-0.03935,6e-05,1.49253]
[1712715670226,86.91,69111.6456,44.4,-0.03951,6e-05,1.49754]
[1712715675262,86.91,69101.2324,44.4,-0.0401,6e-05,1.51535]
[1712715680297,86.91,69107.5718,44.4,-0.03974,6e-05,1.50449]
[1712715685333,86.91,69116.1703,44.4,-0.03926,6e-05,1.48985]
[1712715685353,86.91,69116.1703,44.4,-0.03926,6e-05,1.48985]
[1712715691374,86.91,69097.3911,44.4,-0.0401,6e-05,1.51294]
[1712715696418,86.91,69099.1073,44.4,-0.04,6e-05,1.51]
[1712715701452,86.91,69089.3347,44.4,-0.04056,6e-05,1.52681]
[1712715702018,86.91,69089.3347,44.4,-0.04056,6e-05,1.52681]
[1712715707494,86.91,69089.2817,44.4,-0.04056,6e-05,1.5269]
[1712715712531,86.91,69086.9829,44.4,-0.04069,6e-05,1.53088]
[1712715717565,86.91,69091.5728,44.4,-0.04043,6e-05,1.52295]
[1712715722599,86.91,69097.4175,44.4,-0.0401,6e-05,1.5129]
[1712715727633,86.91,69081.1364,44.4,-0.04103,6e-05,1.54101]
[1712715732670,86.91,69094.9781,44.4,-0.04023,6e-05,1.51709]
[1712715737705,86.91,69116.0478,44.4,-0.03905,6e-05,1.48115]
[1712715742739,86.91,69140.8103,44.4,-0.0377,5e-05,1.43966]
[1712715747776,86.91,69142.7635,44.4,-0.03759,5e-05,1.43643]
[1712715747792,86.91,69142.7635,44.4,-0.03759,5e-05,1.43643]
[1712715753816,86.91,69159.8356,44.4,-0.03647,5e-05,1.39966]
[1712715758854,86.91,69162.806,44.4,-0.03632,5e-05,1.39483]
[1712715758924,86.91,69162.806,44.4,-0.03632,5e-05,1.39483]
[1712715764895,86.91,69166.0919,44.4,-0.03615,5e-05,1.3895]
[1712715769930,86.91,69159.1142,44.4,-0.03651,5e-05,1.40084]
[1712715774964,86.91,69165.2339,44.4,-0.03619,5e-05,1.39089]
[1712715779999,86.91,69162.9759,44.4,-0.03631,5e-05,1.39455]
[1712715785034,86.91,69157.212,44.4,-0.03661,5e-05,1.40394]
[1712715791079,86.91,69152.4661,44.4,-0.03686,5e-05,1.4117]
[1712715796113,86.91,69151.0022,44.4,-0.03694,5e-05,1.4141]
[1712715801149,86.91,69159.111,44.4,-0.03651,5e-05,1.40084]
[1712715806187,86.91,69162.8672,44.4,-0.03631,5e-05,1.39473]
[1712715811219,86.91,69167.803,44.4,-0.03585,5e-05,1.3781]
[1712715816254,86.91,69169.3689,44.4,-0.03577,5e-05,1.37557]
[1712715821288,86.91,69170.2229,44.4,-0.03572,5e-05,1.3742]
[1712715826323,86.91,69166.7946,44.4,-0.0359,5e-05,1.37973]
[1712715831359,86.91,69166.5045,44.4,-0.03592,5e-05,1.38019]
[1712715833299,86.91,69166.1864,44.4,-0.03593,5e-05,1.38071]
[1712715836395,86.91,69116.4294,44.4,-0.03859,6e-05,1.46271]
[1712715841434,86.91,69113.2726,44.4,-0.03877,6e-05,1.46802]
[1712715845769,86.91,69115.2219,44.4,-0.03866,6e-05,1.46474]
[1712715851505,86.91,69132.9229,44.4,-0.03769,5e-05,1.43517]
[1712715856541,86.91,69149.8736,44.4,-0.03679,5e-05,1.40723]
[1712715861585,86.91,69172.7079,44.4,-0.03559,5e-05,1.3702]
[1712715866611,86.91,69154.2987,44.4,-0.03655,5e-05,1.4]
[1712715871646,86.91,69156.7547,44.4,-0.03621,5e-05,1.38733]
[1712715876681,86.91,69155.8606,44.4,-0.03626,5e-05,1.38878]
[1712715881716,86.91,69152.7171,44.4,-0.03643,5e-05,1.39389]
[1712715886751,86.91,69151.1671,44.4,-0.03651,5e-05,1.39641]
[1712715891787,86.91,69145.7232,44.4,-0.0368,5e-05,1.4053]
[1712715896820,86.91,69135.8498,44.4,-0.03732,5e-05,1.42153]
[1712715901856,86.91,69136.2538,44.4,-0.0373,5e-05,1.42086]
[1712715906891,86.91,69155.0962,44.4,-0.0363,5e-05,1.39002]
[1712715911924,86.91,69172.5647,44.4,-0.03539,5e-05,1.36184]
[1712715916962,86.91,69175.2455,44.4,-0.03526,5e-05,1.35755]
[1712715921996,86.91,69193.1096,44.4,-0.03435,5e-05,1.32921]
[1712715922016,86.91,69193.1096,44.4,-0.03435,5e-05,1.32921]
[1712715928042,86.91,69192.1336,44.4,-0.0344,5e-05,1.33075]
[1712715933073,86.91,69195.107,44.4,-0.03405,5e-05,1.31761]
[1712715933090,86.91,69195.107,44.4,-0.03405,5e-05,1.31761]
[1712715939116,86.91,69209.7505,44.4,-0.03332,5e-05,1.2948]
[1712715944149,86.91,69205.0492,44.4,-0.03355,5e-05,1.30209]
[1712715944158,86.91,69205.0492,44.4,-0.03355,5e-05,1.30209]
[1712715950192,86.91,69188.2744,44.4,-0.03439,5e-05,1.32834]
[1712715955227,86.91,69185.8258,44.4,-0.03451,5e-05,1.3322]
[1712715955243,86.91,69185.8258,44.4,-0.03451,5e-05,1.3322]
[1712715961269,86.91,69171.3034,44.4,-0.03525,5e-05,1.35527]
[1712715966306,86.91,69150.8245,44.4,-0.03631,5e-05,1.38827]
[1712715971339,86.91,69142.5647,44.4,-0.03675,5e-05,1.40174]
[1712715976374,86.91,69142.4594,44.4,-0.03676,5e-05,1.40191]
[1712715981410,86.91,69139.246,44.4,-0.03693,5e-05,1.40717]
[1712715986444,86.91,69165.0853,44.4,-0.03557,5e-05,1.36523]
[1712715991479,86.91,69188.2507,44.4,-0.03419,5e-05,1.31989]
[1712715996515,86.91,69191.0388,44.4,-0.03405,5e-05,1.31551]
[1712715997699,86.91,69187.3551,44.4,-0.03423,5e-05,1.32129]
[1712716003563,86.91,69194.7854,44.4,-0.03386,5e-05,1.30965]
[1712716008598,86.91,69174.7066,44.4,-0.03487,5e-05,1.34128]
[1712716013634,86.91,69168.077,44.4,-0.03521,5e-05,1.35183]
[1712716018668,86.91,69163.236,44.4,-0.03546,5e-05,1.35958]
[1712716023704,86.91,69150.0441,44.4,-0.03614,5e-05,1.38085]
[1712716028738,86.91,69134.2448,44.4,-0.03698,5e-05,1.40662]
[1712716033779,86.91,69110.3173,44.4,-0.03828,5e-05,1.44628]
[1712716038834,86.91,69105.0667,44.4,-0.03857,6e-05,1.45508]
[1712716043869,86.91,69110.152,44.4,-0.03829,6e-05,1.44655]
[1712716048904,86.91,69115.66,44.4,-0.03798,5e-05,1.43736]
[1712716053938,86.91,69103.8746,44.4,-0.03841,6e-05,1.44816]
[1712716058974,86.91,69100.7209,44.4,-0.03859,6e-05,1.45345]
[1712716064012,86.91,69099.8927,44.4,-0.03863,6e-05,1.45484]
[1712716069046,86.91,69077.5956,44.4,-0.03989,6e-05,1.49265]
[1712716074080,86.9,69080.0275,44.4,-0.03975,6e-05,1.48841]
[1712716079115,86.9,69079.2297,44.4,-0.03979,6e-05,1.4897]
[1712716084149,86.9,69066.9018,44.4,-0.04049,6e-05,1.51072]
[1712716089185,86.89,69043.1929,44.4,-0.04186,6e-05,1.55135]
[1712716094218,86.88,69034.3503,44.4,-0.04236,6e-05,1.56631]
[1712716099254,86.74,69025.0478,44.4,-0.04269,6e-05,1.57584]
[1712716104289,86.6,69026.4964,44.4,-0.04235,6e-05,1.56585]
[1712716109323,86.47,69021.3726,44.4,-0.04243,6e-05,1.56806]
[1712716114359,86.41,69014.6843,44.4,-0.04249,6e-05,1.56721]
[1712716118991,86.4,69014.0942,44.4,-0.0425,6e-05,1.56772]
[1712716124429,86.37,69015.3121,44.4,-0.04237,6e-05,1.56382]
[1712716129465,86.34,69019.8689,44.4,-0.04204,6e-05,1.55414]
[1712716134500,86.31,69028.7907,44.4,-0.04146,6e-05,1.53679]
[1712716139534,86.28,69031.7682,44.4,-0.04123,6e-05,1.52997]
[1712716144569,86.25,69028.016,44.4,-0.0414,6e-05,1.53499]
[1712716149605,86.22,69033.2073,44.4,-0.04104,6e-05,1.52429]
[1712716154639,86.19,69036.2163,44.4,-0.04081,6e-05,1.51744]
[1712716159683,86.16,69036.8512,44.4,-0.04072,6e-05,1.51475]
[1712716164709,86.13,69041.5804,44.4,-0.04039,6e-05,1.50493]
[1712716169744,86.1,69044.3761,44.4,-0.04018,6e-05,1.4985]
[1712716174778,86.07,69060.3454,44.4,-0.03899,6e-05,1.4604]
[1712716179814,86.04,69067.5896,44.4,-0.03853,6e-05,1.44651]
[1712716184849,86.01,69071.3861,44.4,-0.03826,6e-05,1.43852]
[1712716189495,85.98,69070.7244,44.4,-0.03826,6e-05,1.4384]
[1712716193471,85.98,69059.6295,44.4,-0.03887,6e-05,1.45694]
[1712716198952,85.98,69060.6358,44.4,-0.03882,6e-05,1.45522]
[1712716203987,85.98,69056.1388,44.4,-0.03907,6e-05,1.4629]
[1712716209021,85.98,69048.7918,44.4,-0.03949,6e-05,1.47551]
[1712716214056,85.98,69063.3285,44.4,-0.03867,6e-05,1.45063]
[1712716217282,85.98,69053.5407,44.4,-0.03922,6e-05,1.46735]
[1712716223119,85.98,69059.4012,44.4,-0.03889,6e-05,1.45732]
[1712716228154,85.98,69054.9757,44.4,-0.03914,6e-05,1.46489]
[1712716233192,85.98,69036.6422,44.4,-0.03997,6e-05,1.48741]
[1712716237723,85.98,69026.2256,44.4,-0.04057,6e-05,1.50553]
[1712716243260,85.98,69022.494,44.4,-0.04079,6e-05,1.51205]
[1712716248295,85.98,69025.0006,44.4,-0.04065,6e-05,1.50767]
[1712716253330,85.98,69026.7603,44.4,-0.04054,6e-05,1.50459]
[1712716258366,85.98,69028.08,44.4,-0.04047,6e-05,1.50229]
[1712716263401,85.98,69017.4261,44.4,-0.04109,6e-05,1.52095]
[1712716268437,85.98,69014.7271,44.4,-0.04125,6e-05,1.5257]
[1712716273471,85.98,69015.1373,44.4,-0.04123,6e-05,1.52498]
[1712716277501,85.98,69041.2968,44.4,-0.0397,6e-05,1.47936]
[1712716282542,85.98,69039.0197,44.4,-0.03983,6e-05,1.48329]
[1712716287576,85.98,69032.4733,44.4,-0.04021,6e-05,1.49464]
[1712716292611,85.98,69029.0791,44.4,-0.04018,6e-05,1.49141]
[1712716297646,85.98,69020.3646,44.4,-0.04069,6e-05,1.5066]
[1712716302684,85.98,69016.3585,44.4,-0.04093,6e-05,1.51362]
[1712716307716,85.98,69016.2481,44.4,-0.04093,6e-05,1.51381]
[1712716312751,85.98,69001.3118,44.4,-0.04183,6e-05,1.54018]
[1712716317787,85.98,68999.318,44.4,-0.04195,6e-05,1.54372]
[1712716322822,85.98,69007.3248,44.4,-0.04147,6e-05,1.52953]
[1712716327858,85.98,69005.6813,44.4,-0.04156,6e-05,1.53243]
[1712716332891,85.98,69012.7982,44.4,-0.04114,6e-05,1.51987]
[1712716337929,85.98,68999.6163,44.4,-0.04193,6e-05,1.54319]
[1712716342961,85.98,68986.5126,44.4,-0.04273,6e-05,1.5666]
[1712716342991,85.98,68986.5126,44.4,-0.04273,6e-05,1.5666]
[1712716349008,85.98,68959.7834,44.4,-0.04439,6e-05,1.61509]
[1712716354042,85.98,68959.9067,44.4,-0.04414,6e-05,1.60536]
[1712716359079,85.98,68959.5238,44.4,-0.04417,6e-05,1.60606]
[1712716364115,85.98,68960.4707,44.4,-0.04411,6e-05,1.60433]
[1712716369150,85.98,68959.074,44.4,-0.0442,6e-05,1.60689]
[1712716374184,85.98,68958.8459,44.4,-0.04421,6e-05,1.6073]
[1712716379219,85.98,68959.7554,44.4,-0.04415,6e-05,1.60564]
[1712716384255,85.98,68945.2626,44.4,-0.04508,6e-05,1.63227]
[1712716389290,85.98,68934.2871,44.4,-0.04579,7e-05,1.65262]
[1712716394324,85.98,68939.7387,44.4,-0.04543,6e-05,1.64249]
[1712716399358,85.98,68936.6806,44.4,-0.04563,6e-05,1.64817]
[1712716404395,85.98,68953.0735,44.4,-0.04458,6e-05,1.61788]
[1712716404417,85.98,68953.0735,44.4,-0.04458,6e-05,1.61788]
[1712716407415,85.98,68977.976,44.4,-0.04302,6e-05,1.57258]
[1712716412449,85.98,68981.2584,44.4,-0.04258,6e-05,1.55729]
[1712716416236,85.98,68971.5801,44.4,-0.04317,6e-05,1.5747]
[1712716421516,85.98,68958.2123,44.4,-0.04401,6e-05,1.59896]
[1712716426552,85.98,68967.1503,44.4,-0.04345,6e-05,1.58271]
[1712716431587,85.98,68972.3052,44.4,-0.04313,6e-05,1.57339]
[1712716436622,85.98,68964.7665,44.4,-0.0436,6e-05,1.58703]
[1712716441656,85.98,68967.6117,44.4,-0.04342,6e-05,1.58187]
[1712716446691,85.98,68954.0414,44.4,-0.04427,6e-05,1.60658]
[1712716451732,85.98,68966.1752,44.4,-0.04351,6e-05,1.58448]
[1712716456766,85.98,68979.0256,44.4,-0.04271,6e-05,1.56129]
[1712716461801,85.98,68972.5864,44.4,-0.04311,6e-05,1.57288]
[1712716466836,85.98,68978.8477,44.4,-0.04273,6e-05,1.56161]
[1712716471871,85.98,68988.358,44.4,-0.04191,6e-05,1.53526]
[1712716476908,85.98,68981.2801,44.4,-0.04234,6e-05,1.54787]
[1712716481942,85.98,68981.873,44.4,-0.0423,6e-05,1.54681]
[1712716486976,85.98,68984.6899,44.4,-0.04213,6e-05,1.54178]
[1712716492012,85.98,68987.2377,44.4,-0.04198,6e-05,1.53725]
[1712716497046,85.98,68999.0822,44.4,-0.04126,6e-05,1.51627]
[1712716502082,85.98,68997.4085,44.4,-0.04136,6e-05,1.51923]
[1712716506676,85.98,68996.2728,44.4,-0.04143,6e-05,1.52123]
[1712716507160,85.98,68998.0346,44.4,-0.04132,6e-05,1.51812]
[1712716513161,85.98,69009.7698,44.4,-0.04063,6e-05,1.49751]
[1712716517339,85.98,69008.8379,44.4,-0.04068,6e-05,1.49914]
[1712716523230,85.98,69024.2297,44.4,-0.03978,6e-05,1.47238]
[1712716528268,85.98,69023.5736,44.4,-0.03982,6e-05,1.47352]
[1712716528287,85.98,69023.5736,44.4,-0.03982,6e-05,1.47352]
[1712716529718,85.98,69025.5557,44.4,-0.0397,6e-05,1.47009]
[1712716531611,85.98,69036.0436,44.4,-0.03887,6e-05,1.44299]
[1712716537341,85.98,69040.3535,44.4,-0.03862,6e-05,1.43565]
[1712716540559,85.98,69039.1557,44.4,-0.03869,6e-05,1.43769]
[1712716543105,85.98,69032.2305,44.4,-0.03909,6e-05,1.44951]
[1712716548417,85.98,69030.8892,44.4,-0.03916,6e-05,1.4518]
[1712716549107,85.98,69030.8892,44.4,-0.03916,6e-05,1.4518]
[1712716551905,85.98,69029.8762,44.4,-0.03922,6e-05,1.45354]
[1712716557483,85.98,69017.4796,44.4,-0.03994,6e-05,1.4749]
[1712716562515,85.98,69001.1216,44.4,-0.04091,6e-05,1.50342]
[1712716562629,85.98,69001.1216,44.4,-0.04091,6e-05,1.50342]
[1712716568556,85.98,69010.7309,44.4,-0.04034,6e-05,1.48662]
[1712716573590,85.98,69025.3543,44.4,-0.03948,6e-05,1.46131]
[1712716573615,85.98,69025.3543,44.4,-0.03948,6e-05,1.46131]
[1712716579632,85.98,69055.2364,44.4,-0.03779,6e-05,1.41049]
[1712716584668,85.98,69054.8245,44.4,-0.03781,6e-05,1.41119]
[1712716589703,85.98,69056.8828,44.4,-0.03769,6e-05,1.40773]
[1712716594738,85.98,69050.9813,44.4,-0.0378,6e-05,1.40867]
[1712716594750,85.98,69050.9813,44.4,-0.0378,6e-05,1.40867]
[1712716600780,85.98,69051.936,44.4,-0.03775,6e-05,1.40706]
[1712716605815,85.98,69050.0445,44.4,-0.03785,6e-05,1.41024]
[1712716610850,85.98,69051.467,44.4,-0.03777,6e-05,1.40785]
[1712716615886,85.98,69050.6963,44.4,-0.03782,6e-05,1.40915]
[1712716620920,85.98,69050.3197,44.4,-0.03784,6e-05,1.40978]
[1712716625956,85.98,69054.1441,44.4,-0.03762,6e-05,1.40336]
[1712716630990,85.98,69051.0103,44.4,-0.0378,6e-05,1.40862]
[1712716636026,85.98,69039.3088,44.4,-0.03846,6e-05,1.42837]
[1712716641061,85.98,69034.5304,44.4,-0.03873,6e-05,1.4365]
[1712716646095,85.98,69052.9411,44.4,-0.03769,6e-05,1.40538]
[1712716651130,85.98,69051.447,44.4,-0.03755,6e-05,1.39891]
[1712716656167,85.98,69047.0037,44.4,-0.0378,6e-05,1.40636]
[1712716661202,85.98,69048.7188,44.4,-0.0377,6e-05,1.40348]
[1712716666236,85.98,69049.937,44.4,-0.03763,6e-05,1.40144]
[1712716671271,85.98,69048.0801,44.4,-0.03774,6e-05,1.40455]
[1712716676306,85.98,69047.636,44.4,-0.03776,6e-05,1.4053]
[1712716681341,85.98,69035.2578,44.4,-0.03846,6e-05,1.42619]
[1712716686378,85.98,69033.3016,44.4,-0.03857,6e-05,1.42952]
[1712716691414,85.98,69018.8801,44.4,-0.0394,6e-05,1.45416]
[1712716696448,85.98,69002.8337,44.4,-0.04034,6e-05,1.48193]
[1712716701489,85.98,68998.8829,44.4,-0.04057,6e-05,1.48882]
[1712716706524,85.98,68974.4856,44.4,-0.04204,6e-05,1.53185]
[1712716706527,85.98,68974.4856,44.4,-0.04204,6e-05,1.53185]
[1712716712567,85.98,68976.1969,44.4,-0.0417,6e-05,1.51943]
[1712716717601,85.98,68987.0224,44.4,-0.04105,6e-05,1.50032]
[1712716722637,85.98,68990.0978,44.4,-0.04086,6e-05,1.49492]
[1712716727673,85.98,68994.4716,44.4,-0.0406,6e-05,1.48726]
[1712716732707,85.98,68985.1655,44.4,-0.04116,6e-05,1.50358]
[1712716737742,85.98,68981.5134,44.4,-0.04138,6e-05,1.51002]
[1712716742776,85.98,68978.8513,44.4,-0.04154,6e-05,1.51473]
[1712716747813,85.98,69001.5008,44.4,-0.04019,6e-05,1.47501]
[1712716748819,85.98,69026.3337,44.4,-0.03874,6e-05,1.43228]
[1712716753854,85.98,69035.4259,44.4,-0.03822,6e-05,1.41685]
[1712716758890,85.98,69033.524,44.4,-0.03833,6e-05,1.42007]
[1712716760903,85.98,69058.8568,44.4,-0.03692,6e-05,1.37762]
[1712716765938,85.98,69052.6588,44.4,-0.03726,6e-05,1.38792]
[1712716770973,85.98,69052.7359,44.4,-0.03726,6e-05,1.38779]
[1712716776010,85.98,69067.1882,44.4,-0.03624,5e-05,1.35498]
[1712716781045,85.98,69067.7593,44.4,-0.03621,5e-05,1.35404]
[1712716781112,85.98,69067.7593,44.4,-0.03621,5e-05,1.35404]
[1712716787087,85.98,69058.5593,44.4,-0.03671,5e-05,1.36919]
[1712716792123,85.98,69049.8165,44.4,-0.03719,6e-05,1.3837]
[1712716792178,85.98,69049.8165,44.4,-0.03719,6e-05,1.3837]
[1712716798166,85.98,69052.6425,44.4,-0.03704,6e-05,1.379]
[1712716803201,85.98,69048.3315,44.4,-0.03728,6e-05,1.38617]
[1712716808239,85.98,69026.4786,44.4,-0.03851,6e-05,1.42294]
[1712716813275,85.98,69010.3997,44.4,-0.03943,6e-05,1.45042]
[1712716818310,85.98,69011.5748,44.4,-0.03936,6e-05,1.4484]
[1712716823345,85.98,69025.4478,44.4,-0.03857,6e-05,1.42469]
[1712716828381,85.98,69009.3688,44.4,-0.03949,6e-05,1.45219]
[1712716833416,85.98,68983.301,44.4,-0.0408,6e-05,1.48821]
[1712716838450,85.98,68980.6953,44.4,-0.04096,6e-05,1.49278]
[1712716844491,85.98,68980.2525,44.4,-0.04098,6e-05,1.49356]
[1712716849528,85.98,68972.9417,44.4,-0.04142,6e-05,1.50644]
[1712716855569,85.98,68974.1047,44.4,-0.04135,6e-05,1.50438]
[1712716860605,85.98,68976.017,44.4,-0.04124,6e-05,1.50101]
[1712716865653,85.98,68961.7623,44.4,-0.04211,6e-05,1.52627]
[1712716870688,85.98,68955.9216,44.4,-0.04247,6e-05,1.53671]
[1712716875722,85.98,68940.2986,44.4,-0.04344,6e-05,1.56484]
[1712716880759,85.98,68940.2465,44.4,-0.04345,6e-05,1.56494]
[1712716885794,85.98,68945.4548,44.4,-0.04312,6e-05,1.55552]
[1712716890830,85.98,68938.854,44.4,-0.04354,6e-05,1.56746]
[1712716895864,85.98,68931.5813,44.4,-0.04375,6e-05,1.5711]
[1712716896354,85.98,68931.5813,44.4,-0.04375,6e-05,1.5711]
[1712716897881,85.98,68902.6091,44.4,-0.04562,7e-05,1.62437]
[1712716902914,85.98,68882.3135,44.4,-0.04698,7e-05,1.66239]
[1712716903002,85.98,68882.3135,44.4,-0.04698,7e-05,1.66239]
[1712716904073,85.98,68879.7244,44.4,-0.04715,7e-05,1.66728]
[1712716907130,85.98,68884.1722,44.4,-0.04685,7e-05,1.65889]
[1712716912985,85.98,68889.4302,44.4,-0.0465,7e-05,1.649]
[1712716918019,85.98,68891.673,44.4,-0.04635,7e-05,1.64479]
[1712716923054,85.98,68892.0871,44.4,-0.04632,7e-05,1.64401]
[1712716928090,85.98,68884.6683,44.4,-0.04682,7e-05,1.65795]
[1712716932202,85.98,68883.9169,44.4,-0.04687,7e-05,1.65937]
[1712716938161,85.98,68885.8506,44.4,-0.04674,7e-05,1.65572]
[1712716941659,85.98,68887.0804,44.4,-0.04666,7e-05,1.65341]
[1712716944829,85.98,68889.9384,44.4,-0.04646,7e-05,1.64804]
[1712716950247,85.98,68879.96,44.4,-0.04713,7e-05,1.66684]
[1712716951030,85.98,68879.96,44.4,-0.04713,7e-05,1.66684]
[1712716956287,85.98,68892.0574,44.4,-0.04607,7e-05,1.63427]
[1712716960371,85.98,68882.249,44.4,-0.04672,7e-05,1.65266]
[1712716965903,85.98,68883.1132,44.4,-0.04667,7e-05,1.65103]
[1712716966572,85.98,68889.9991,44.4,-0.04621,7e-05,1.63812]
[1712716969669,85.98,68892.0885,44.4,-0.04607,7e-05,1.63421]
[1712716975419,85.98,68885.6897,44.4,-0.04649,7e-05,1.64619]
[1712716980420,85.98,68878.228,44.4,-0.047,7e-05,1.66024]
[1712716985489,85.98,68879.3852,44.4,-0.04692,7e-05,1.65806]
[1712716990524,85.98,68863.0569,44.4,-0.04803,7e-05,1.68904]
[1712716995560,85.98,68851.1574,44.4,-0.04885,7e-05,1.71185]
[1712717000596,85.98,68855.1755,44.4,-0.04857,7e-05,1.70412]
[1712717004550,85.98,68850.071,44.4,-0.04893,7e-05,1.71394]
[1712717009657,85.95,68866.1526,44.4,-0.04776,7e-05,1.68153]
[1712717014696,85.92,68853.1842,44.4,-0.04833,7e-05,1.69473]
[1712717019731,85.89,68865.3969,44.4,-0.04744,7e-05,1.66983]
[1712717024767,85.86,68858.5267,44.4,-0.04785,7e-05,1.6813]
[1712717029817,85.83,68840.4711,44.4,-0.04905,7e-05,1.71435]
[1712717032837,85.81,68811.8247,44.4,-0.05105,7e-05,1.76931]
[1712717037876,85.78,68820.6094,44.4,-0.05036,7e-05,1.75041]
[1712717042916,85.75,68822.3355,44.4,-0.05018,7e-05,1.7454]
[1712717047947,85.72,68813.5205,44.4,-0.05075,7e-05,1.76107]
[1712717052981,85.69,68799.263,44.4,-0.05173,7e-05,1.78764]
[1712717058018,85.66,68780.4466,44.4,-0.05307,7e-05,1.82364]
[1712717063052,85.63,68770.1657,44.4,-0.05378,8e-05,1.84277]
[1712717068088,85.6,68781.1498,44.4,-0.05289,7e-05,1.81894]
[1712717073123,85.57,68770.798,44.4,-0.05334,8e-05,1.82783]
[1712717078157,85.53,68771.1665,44.4,-0.05323,8e-05,1.82511]
[1712717083194,85.5,68767.1897,44.4,-0.05347,8e-05,1.83151]
[1712717088229,85.47,68755.9474,44.4,-0.05427,8e-05,1.85271]
[1712717093262,85.44,68761.8031,44.4,-0.05376,8e-05,1.83914]
[1712717098300,85.42,68773.8452,44.4,-0.0528,7e-05,1.81346]
[1712717103335,85.39,68755.4515,44.4,-0.05414,8e-05,1.84909]
[1712717108370,85.36,68763.8473,44.4,-0.05344,8e-05,1.83037]
[1712717111393,85.34,68739.3142,44.4,-0.05527,8e-05,1.8792]
[1712717116427,85.31,68752.5052,44.4,-0.0542,8e-05,1.85081]
[1712717121462,85.28,68742.5146,44.4,-0.0549,8e-05,1.86929]
[1712717126497,85.25,68732.2488,44.4,-0.05563,8e-05,1.88881]
[1712717131531,85.16,68729.7837,44.4,-0.05537,8e-05,1.87878]
[1712717136569,85.13,68738.0267,44.4,-0.05467,8e-05,1.86013]
[1712717141601,85.1,68720.5805,44.4,-0.05597,8e-05,1.89454]
[1712717146637,84.81,68688.9207,44.4,-0.05789,8e-05,1.94445]
[1712717151672,84.51,68678.0018,44.4,-0.05815,8e-05,1.951]
[1712717156707,84.21,68685.6796,44.4,-0.05689,8e-05,1.91799]
[1712717161744,84.18,68699.9549,44.4,-0.05568,8e-05,1.88622]
[1712717166783,84.15,68686.9727,44.4,-0.05666,8e-05,1.91188]
[1712717171814,84.07,68686.7047,44.4,-0.0565,8e-05,1.90776]
[1712717175647,84.05,68699.1378,44.4,-0.05547,8e-05,1.88057]
[1712717182098,83.74,68662.0767,44.4,-0.05781,8e-05,1.94176]
[1712717182893,83.68,68639.4636,44.4,-0.05957,8e-05,1.98726]
[1712717187926,83.38,68638.575,44.4,-0.059,8e-05,1.97226]
[1712717187963,83.38,68638.575,44.4,-0.059,8e-05,1.97226]
[1712717193975,83.14,68639.5606,44.4,-0.05808,8e-05,1.94519]
[1712717197257,83.12,68646.2285,44.4,-0.05749,8e-05,1.92976]
[1712717197261,83.12,68646.2285,44.4,-0.05749,8e-05,1.92976]
[1712717197302,83.12,68646.2285,44.4,-0.05749,8e-05,1.92976]
[1712717197548,83.12,68646.2285,44.4,-0.05749,8e-05,1.92976]
[1712717197917,83.12,68646.2285,44.4,-0.05749,8e-05,1.92976]
[1712717203042,83.11,68649.7536,44.4,-0.05719,8e-05,1.92182]
[1712717206236,83.11,68659.1283,44.4,-0.05642,8e-05,1.90172]
[1712717210091,83.11,68690.2158,44.4,-0.05393,8e-05,1.83597]
[1712717212677,83.11,68696.5971,44.4,-0.05343,8e-05,1.82265]
[1712717212709,83.11,68696.5971,44.4,-0.05343,8e-05,1.82265]
[1712717218148,83.11,68683.9695,44.4,-0.05442,8e-05,1.84907]
[1712717220614,83.11,68696.7733,44.4,-0.05342,8e-05,1.82228]
[1712717226202,83.11,68688.895,44.4,-0.05404,8e-05,1.83874]
[1712717226895,83.11,68684.2902,44.4,-0.0544,8e-05,1.8484]
[1712717232245,83.12,68698.8427,44.4,-0.05327,8e-05,1.81826]
[1712717234667,83.12,68698.8871,44.4,-0.05327,8e-05,1.81832]
[1712717237279,83.13,68732.1902,44.4,-0.05074,7e-05,1.75027]
[1712717242314,83.14,68747.7421,44.4,-0.04962,7e-05,1.71989]
[1712717246348,83.16,68749.8109,44.4,-0.04951,7e-05,1.7167]
[1712717246986,83.16,68749.8109,44.4,-0.04951,7e-05,1.7167]
[1712717247593,83.17,68755.9415,44.4,-0.04907,7e-05,1.70469]
[1712717253393,83.17,68763.6525,44.4,-0.04825,7e-05,1.67931]
[1712717255241,83.17,68766.346,44.4,-0.04805,7e-05,1.67399]
[1712717259420,83.17,68799.4463,44.4,-0.04573,7e-05,1.60944]
[1712717263461,83.17,68823.976,44.4,-0.04406,7e-05,1.56267]
[1712717268496,83.17,68832.9601,44.4,-0.04346,7e-05,1.54577]
[1712717273533,83.17,68833.2981,44.4,-0.04344,7e-05,1.54513]
[1712717276553,83.17,68809.0258,44.4,-0.04507,7e-05,1.59107]
[1712717281506,83.17,68798.9114,44.4,-0.04576,7e-05,1.61047]
[1712717286623,83.2,68810.8947,44.4,-0.045,7e-05,1.58912]
[1712717291658,83.23,68828.4103,44.4,-0.04388,7e-05,1.55754]
[1712717291752,83.23,68828.4103,44.4,-0.04388,7e-05,1.55754]
[1712717297705,83.23,68833.3286,44.4,-0.04355,7e-05,1.5483]
[1712717302746,83.23,68807.6111,44.4,-0.04528,7e-05,1.59703]
[1712717306519,83.23,68797.5649,44.4,-0.04597,7e-05,1.61633]
[1712717309790,83.24,68773.113,44.4,-0.04772,7e-05,1.66486]
[1712717314823,83.27,68782.2545,44.4,-0.04687,7e-05,1.63856]
[1712717316354,83.28,68782.1851,44.4,-0.04688,7e-05,1.63903]
[1712717321874,83.28,68786.0662,44.4,-0.04662,7e-05,1.63181]
[1712717326909,83.28,68792.7304,44.4,-0.04616,7e-05,1.6189]
[1712717331944,83.28,68800.3751,44.4,-0.04563,7e-05,1.60417]
[1712717336978,83.28,68808.2691,44.4,-0.04509,7e-05,1.58906]
[1712717342014,83.28,68810.0875,44.4,-0.04497,7e-05,1.58559]
[1712717347049,83.28,68817.9858,44.4,-0.04443,7e-05,1.57059]
[1712717352085,83.28,68823.4774,44.4,-0.04406,7e-05,1.56021]
[1712717357120,83.28,68835.5449,44.4,-0.04326,7e-05,1.53756]
[1712717362162,83.28,68828.2454,44.4,-0.04375,7e-05,1.55124]
[1712717367196,83.28,68837.2575,44.4,-0.04315,7e-05,1.53437]
[1712717372230,83.28,68840.1372,44.4,-0.04271,7e-05,1.51938]
[1712717377265,83.28,68846.7496,44.4,-0.04228,6e-05,1.50715]
[1712717382300,83.28,68853.0043,44.4,-0.04188,6e-05,1.49564]
[1712717387335,83.28,68837.3957,44.4,-0.04289,7e-05,1.52448]
[1712717390559,83.28,68839.4775,44.4,-0.04276,7e-05,1.52061]
[1712717396399,83.28,68851.7859,44.4,-0.04196,6e-05,1.49788]
[1712717399121,83.28,68849.5447,44.4,-0.0421,6e-05,1.502]
[1712717404455,83.28,68844.7668,44.4,-0.04241,6e-05,1.51081]
[1712717409490,83.28,68823.4438,44.4,-0.04381,7e-05,1.55056]
[1712717414524,83.28,68828.6596,44.4,-0.04347,7e-05,1.54077]
[1712717417669,83.28,68825.4182,44.4,-0.04368,7e-05,1.54685]
[1712717423588,83.28,68829.32,44.4,-0.04342,7e-05,1.53954]
[1712717428622,83.28,68840.4536,44.4,-0.04269,7e-05,1.5188]
[1712717433659,83.28,68836.8236,44.4,-0.04268,7e-05,1.51591]
[1712717438702,83.28,68822.3965,44.4,-0.04363,7e-05,1.54282]
[1712717443739,83.28,68797.6813,44.4,-0.0453,7e-05,1.58964]
[1712717448772,83.28,68791.9366,44.4,-0.0457,7e-05,1.60066]
[1712717453807,83.28,68788.2277,44.4,-0.04595,7e-05,1.60779]
[1712717458843,83.28,68788.9183,44.4,-0.0459,7e-05,1.60646]
[1712717463881,83.28,68799.6034,44.4,-0.04517,7e-05,1.58597]
[1712717468917,83.28,68812.6848,44.4,-0.04428,7e-05,1.56111]
[1712717473949,83.28,68838.4817,44.4,-0.04257,7e-05,1.51284]
[1712717478982,83.28,68838.052,44.4,-0.0426,7e-05,1.51363]
[1712717484018,83.28,68837.0772,44.4,-0.04266,7e-05,1.51544]
[1712717489053,83.28,68818.614,44.4,-0.04388,7e-05,1.54992]
[1712717494088,83.28,68800.5969,44.4,-0.04484,7e-05,1.57424]
[1712717494772,83.28,68800.5969,44.4,-0.04484,7e-05,1.57424]
[1712717500129,83.31,68790.2647,44.4,-0.04561,7e-05,1.5956]
[1712717505165,83.34,68780.9363,44.4,-0.04631,7e-05,1.61513]
[1712717507181,83.35,68787.1456,44.4,-0.0459,7e-05,1.60379]
[1712717513220,83.35,68799.1994,44.4,-0.04507,7e-05,1.5807]
[1712717518256,83.35,68773.5075,44.4,-0.04686,7e-05,1.63018]
[1712717518896,83.35,68773.5075,44.4,-0.04686,7e-05,1.63018]
[1712717521965,83.35,68764.0244,44.4,-0.04753,7e-05,1.6487]
[1712717525321,83.35,68728.3818,44.4,-0.05013,7e-05,1.71949]
[1712717530345,83.35,68731.6603,44.4,-0.04989,7e-05,1.7129]
[1712717535381,83.35,68730.1406,44.4,-0.05,7e-05,1.71595]
[1712717540417,83.35,68740.5037,44.4,-0.04923,7e-05,1.6952]
[1712717545452,83.35,68739.9532,44.4,-0.04927,7e-05,1.6963]
[1712717550453,83.35,68732.5728,44.4,-0.04982,7e-05,1.71107]
[1712717553083,83.35,68730.674,44.4,-0.04969,7e-05,1.70466]
[1712717558543,83.35,68726.519,44.4,-0.05,7e-05,1.713]
[1712717560186,83.35,68717.972,44.4,-0.05064,8e-05,1.73023]
[1712717565595,83.37,68711.1093,44.4,-0.05119,8e-05,1.74509]
[1712717570629,83.39,68707.2807,44.4,-0.05151,8e-05,1.7537]
[1712717573900,83.39,68700.6825,44.4,-0.05203,8e-05,1.76763]
[1712717574343,83.39,68700.6825,44.4,-0.05203,8e-05,1.76763]
[1712717578372,83.4,68692.703,44.4,-0.05267,8e-05,1.78451]
[1712717579169,83.4,68681.2418,44.4,-0.05357,8e-05,1.8083]
[1712717581662,83.4,68662.6737,44.4,-0.05505,8e-05,1.84721]
[1712717583201,83.4,68646.3821,44.4,-0.05637,8e-05,1.88163]
[1712717585959,83.4,68642.1562,44.4,-0.05671,8e-05,1.89044]
[1712717586792,83.4,68642.1562,44.4,-0.05671,8e-05,1.89044]
[1712717592783,83.39,68641.2083,44.4,-0.05677,8e-05,1.89212]
[1712717597823,83.37,68637.6665,44.4,-0.05701,8e-05,1.89819]
[1712717602861,83.36,68639.3224,44.4,-0.05686,8e-05,1.8943]
[1712717605259,83.36,68649.6884,44.4,-0.056,8e-05,1.87218]
[1712717606895,83.36,68625.1672,44.4,-0.05803,8e-05,1.92459]
[1712717607600,83.36,68625.1672,44.4,-0.05803,8e-05,1.92459]
[1712717612938,83.34,68618.6208,44.4,-0.05824,8e-05,1.92685]
[1712717614994,83.24,68589.4324,44.4,-0.06052,9e-05,1.98492]
[1712717617878,83.08,68584.5443,44.4,-0.06059,9e-05,1.9865]
[1712717623011,82.76,68578.5452,44.4,-0.06042,9e-05,1.98191]
[1712717628044,82.51,68566.894,44.4,-0.06088,9e-05,1.99329]
[1712717633079,82.26,68568.3083,44.4,-0.06022,9e-05,1.97638]
[1712717638116,82.03,68555.5966,44.4,-0.06081,9e-05,1.99118]
[1712717643149,81.96,68567.4258,44.4,-0.05962,9e-05,1.96112]
[1712717645678,81.96,68565.9893,44.4,-0.05973,9e-05,1.96385]
[1712717646006,81.96,68565.9893,44.4,-0.05973,9e-05,1.96385]
[1712717647069,81.95,68565.4362,44.4,-0.05977,9e-05,1.96484]
[1712717648509,81.95,68593.5695,44.4,-0.05733,8e-05,1.90245]
[1712717651969,81.94,68579.7906,44.4,-0.05849,9e-05,1.93225]
[1712717654996,81.93,68577.3888,44.4,-0.05868,9e-05,1.93699]
[1712717657488,81.92,68568.1463,44.4,-0.05946,9e-05,1.95681]
[1712717658066,81.92,68568.1463,44.4,-0.05946,9e-05,1.95681]
[1712717658927,81.91,68570.1847,44.4,-0.05927,9e-05,1.95206]
[1712717661975,81.9,68568.9263,44.4,-0.05935,9e-05,1.9542]
[1712717663617,81.89,68568.8156,44.4,-0.05935,9e-05,1.95401]
[1712717663650,81.89,68568.8156,44.4,-0.05935,9e-05,1.95401]
[1712717664207,81.89,68568.8156,44.4,-0.05935,9e-05,1.95401]
[1712717664518,81.89,68565.4711,44.4,-0.05963,9e-05,1.96122]
[1712717669332,81.72,68534.4201,44.4,-0.06201,9e-05,2.02132]
[1712717673393,81.5,68533.1906,44.4,-0.06132,9e-05,2.00041]
[1712717678433,81.44,68553.424,44.4,-0.05938,9e-05,1.95137]
[1712717679503,81.44,68553.5048,44.4,-0.05937,9e-05,1.95098]
[1712717685219,81.38,68538.5714,44.4,-0.06056,9e-05,1.98108]
[1712717690490,81.09,68526.2592,44.4,-0.06102,9e-05,1.99258]
[1712717692300,81.05,68529.3005,44.4,-0.06065,9e-05,1.98318]
[1712717693582,80.97,68530.9231,44.4,-0.06032,9e-05,1.97465]
[1712717699549,80.72,68520.8488,44.4,-0.06065,9e-05,1.98289]
[1712717704584,80.62,68501.5784,44.4,-0.06218,9e-05,2.02134]
[1712717709620,80.59,68488.037,44.4,-0.06337,9e-05,2.05105]
[1712717714654,80.56,68500.4025,44.4,-0.06216,9e-05,2.02088]
[1712717719691,80.54,68496.1416,44.4,-0.0625,9e-05,2.02916]
[1712717720372,80.54,68496.1416,44.4,-0.0625,9e-05,2.02916]
[1712717723720,80.45,68533.309,44.4,-0.05893,9e-05,1.9391]
[1712717727773,80.44,68538.5129,44.4,-0.05845,9e-05,1.92673]
[1712717728170,80.44,68538.5129,44.4,-0.05845,9e-05,1.92673]
[1712717730762,80.43,68545.2826,44.4,-0.05784,9e-05,1.91116]
[1712717733144,80.43,68555.4595,44.4,-0.05666,9e-05,1.87755]
[1712717733333,80.43,68555.4595,44.4,-0.05666,9e-05,1.87755]
[1712717734053,80.43,68542.1569,44.4,-0.0578,9e-05,1.90704]
[1712717738368,80.42,68540.6102,44.4,-0.05792,9e-05,1.91]
[1712717740837,80.41,68548.0741,44.4,-0.05726,9e-05,1.89305]
[1712717743571,80.41,68542.68,44.4,-0.05772,9e-05,1.90488]
[1712717745049,80.4,68548.4034,44.4,-0.05721,9e-05,1.89181]
[1712717745085,80.4,68548.4034,44.4,-0.05721,9e-05,1.89181]
[1712717745091,80.4,68548.4034,44.4,-0.05721,9e-05,1.89181]
[1712717747471,80.4,68549.2178,44.4,-0.05713,9e-05,1.88983]
[1712717748503,80.4,68555.7619,44.4,-0.05657,9e-05,1.87525]
[1712717750909,80.4,68580.5266,44.4,-0.05447,8e-05,1.82085]
[1712717755947,80.4,68594.5688,44.4,-0.05332,8e-05,1.79067]
[1712717760980,80.41,68618.3676,44.4,-0.05143,8e-05,1.74052]
[1712717766015,80.42,68587.1439,44.4,-0.05397,8e-05,1.80779]
[1712717771052,80.43,68608.9557,44.4,-0.05221,8e-05,1.76129]
[1712717772358,80.43,68608.9557,44.4,-0.05221,8e-05,1.76129]
[1712717777091,80.43,68638.356,44.4,-0.04989,8e-05,1.6995]
[1712717782126,80.43,68643.9707,44.4,-0.04946,8e-05,1.68784]
[1712717787161,80.43,68644.1308,44.4,-0.04944,8e-05,1.68751]
[1712717792197,80.43,68651.3376,44.4,-0.04862,8e-05,1.66241]
[1712717797232,80.43,68653.4672,44.4,-0.04846,8e-05,1.65803]
[1712717802269,80.43,68654.3101,44.4,-0.04839,8e-05,1.65631]
[1712717807303,80.43,68655.2335,44.4,-0.04832,8e-05,1.65441]
[1712717812339,80.43,68654.205,44.4,-0.0484,8e-05,1.65652]
[1712717817373,80.43,68654.4746,44.4,-0.04838,8e-05,1.65597]
[1712717820083,80.43,68647.3381,44.4,-0.04892,8e-05,1.67064]
[1712717820382,80.43,68647.3381,44.4,-0.04892,8e-05,1.67064]
[1712717822486,80.43,68633.8766,44.4,-0.04996,8e-05,1.69854]
[1712717822540,80.43,68633.8766,44.4,-0.04996,8e-05,1.69854]
[1712717823329,80.43,68633.8766,44.4,-0.04996,8e-05,1.69854]
[1712717828376,80.44,68616.0805,44.4,-0.05139,8e-05,1.73674]
[1712717830464,80.45,68640.8713,44.4,-0.04947,8e-05,1.68543]
[1712717835499,80.48,68651.007,44.4,-0.04874,8e-05,1.66584]
[1712717840534,80.5,68662.4523,44.4,-0.04793,8e-05,1.64387]
[1712717841446,80.51,68663.7969,44.4,-0.04784,8e-05,1.64143]
[1712717846576,80.51,68660.6242,44.4,-0.04808,8e-05,1.6479]
[1712717851612,80.51,68653.98,44.4,-0.04831,8e-05,1.65131]
[1712717856647,80.51,68660.1368,44.4,-0.04785,8e-05,1.63874]
[1712717861688,80.51,68664.926,44.4,-0.04749,7e-05,1.629]
[1712717866723,80.51,68658.3433,44.4,-0.04798,8e-05,1.64239]
[1712717871758,80.51,68664.1034,44.4,-0.04755,7e-05,1.63067]
[1712717875701,80.51,68670.2342,44.4,-0.04709,7e-05,1.61826]
[1712717878808,80.51,68714.6124,44.4,-0.04389,7e-05,1.53021]
[1712717880515,80.51,68722.0278,44.4,-0.04338,7e-05,1.51581]
[1712717885857,80.51,68705.0105,44.4,-0.04457,7e-05,1.54899]
[1712717888731,80.51,68715.4139,44.4,-0.04384,7e-05,1.52865]
[1712717893330,80.51,68730.4892,44.4,-0.04279,7e-05,1.49949]
[1712717897151,80.51,68709.1353,44.4,-0.04428,7e-05,1.5409]
[1712717902403,80.52,68691.7715,44.4,-0.04555,7e-05,1.57598]
[1712717902727,80.52,68691.7715,44.4,-0.04555,7e-05,1.57598]
[1712717908011,80.54,68709.8835,44.4,-0.04429,7e-05,1.54137]
[1712717913046,80.57,68724.1967,44.4,-0.04308,7e-05,1.50495]
[1712717918081,80.59,68724.981,44.4,-0.04307,7e-05,1.50476]
[1712717918997,80.59,68724.981,44.4,-0.04307,7e-05,1.50476]
[1712717922568,80.61,68718.8773,44.4,-0.04354,7e-05,1.51785]
[1712717928154,80.65,68724.2877,44.4,-0.04323,7e-05,1.50935]
[1712717933187,80.68,68726.9203,44.4,-0.04311,7e-05,1.50591]
[1712717938222,80.71,68713.5107,44.4,-0.0441,7e-05,1.53351]
[1712717943257,80.74,68711.76,44.4,-0.04428,7e-05,1.53856]
[1712717948291,80.77,68697.9301,44.4,-0.04533,7e-05,1.56735]
[1712717953328,80.8,68701.664,44.4,-0.04512,7e-05,1.56163]
[1712717958363,80.83,68704.546,44.4,-0.04497,7e-05,1.5576]
[1712717960412,80.84,68711.8517,44.4,-0.04448,7e-05,1.54395]
[1712717964383,80.86,68704.3268,44.4,-0.04504,7e-05,1.55968]
[1712717966916,80.88,68692.2886,44.4,-0.04595,7e-05,1.58445]
[1712717972461,80.91,68683.7462,44.4,-0.04637,7e-05,1.59324]
[1712717972748,80.91,68683.7462,44.4,-0.04637,7e-05,1.59324]
[1712717978004,80.92,68679.7873,44.4,-0.04667,7e-05,1.60162]
[1712717981030,80.93,68680.2048,44.4,-0.04665,7e-05,1.60108]
[1712717983005,80.93,68676.0576,44.4,-0.04698,7e-05,1.60982]
[1712717983084,80.93,68676.0576,44.4,-0.04698,7e-05,1.60982]
[1712717984370,80.94,68675.677,44.4,-0.04702,7e-05,1.61092]
[1712717989581,80.98,68660.5195,44.4,-0.04822,8e-05,1.64353]
[1712717994616,81.01,68662.4875,44.4,-0.04813,8e-05,1.64119]
[1712717998510,81.02,68656.9302,44.4,-0.04859,8e-05,1.6535]
[1712718003520,81.05,68655.1346,44.4,-0.04877,8e-05,1.65844]
[1712718008722,81.08,68672.5326,44.4,-0.04752,7e-05,1.62479]
[1712718013758,81.11,68676.2546,44.4,-0.04731,7e-05,1.61895]
[1712718014468,81.11,68676.2546,44.4,-0.04731,7e-05,1.61895]
[1712718015438,81.12,68683.9789,44.4,-0.04676,7e-05,1.60414]
[1712718020122,81.14,68675.1994,44.4,-0.04746,7e-05,1.62306]
[1712718024833,81.16,68638.6387,44.4,-0.05028,8e-05,1.69871]
[1712718029880,81.17,68645.9975,44.4,-0.04973,8e-05,1.68421]
[1712718034917,81.19,68639.3051,44.4,-0.05,8e-05,1.68841]
[1712718036975,81.19,68634.6192,44.4,-0.05037,8e-05,1.69834]
[1712718039421,81.21,68670.5964,44.4,-0.04766,7e-05,1.62562]
[1712718041983,81.22,68679.5676,44.4,-0.04701,7e-05,1.60827]
[1712718042213,81.22,68679.5676,44.4,-0.04701,7e-05,1.60827]
[1712718045336,81.24,68682.6743,44.4,-0.04682,7e-05,1.60305]
[1712718046270,81.24,68680.2441,44.4,-0.04701,7e-05,1.60823]
[1712718051028,81.25,68705.9204,44.4,-0.04516,7e-05,1.55773]
[1712718055888,81.25,68699.3462,44.4,-0.04563,7e-05,1.57064]
[1712718058404,81.25,68690.5489,44.4,-0.04627,7e-05,1.58803]
[1712718059035,81.25,68690.5489,44.4,-0.04627,7e-05,1.58803]
[1712718059188,81.25,68686.3868,44.4,-0.04657,7e-05,1.5963]
[1712718065126,81.25,68701.3428,44.4,-0.04549,7e-05,1.56671]
[1712718070161,81.25,68702.8556,44.4,-0.04538,7e-05,1.56374]
[1712718073928,81.25,68705.549,44.4,-0.04519,7e-05,1.55846]
[1712718079224,81.25,68716.1814,44.4,-0.04443,7e-05,1.53771]
[1712718084260,81.25,68720.4877,44.4,-0.04413,7e-05,1.52936]
[1712718089297,81.25,68731.9278,44.4,-0.04333,7e-05,1.50733]
[1712718094332,81.25,68735.2582,44.4,-0.04285,7e-05,1.49114]
[1712718099367,81.25,68710.4259,44.4,-0.04457,7e-05,1.53896]
[1712718099985,81.25,68710.4259,44.4,-0.04457,7e-05,1.53896]
[1712718105409,81.25,68684.9265,44.4,-0.04641,7e-05,1.5891]
[1712718110444,81.25,68684.7303,44.4,-0.04642,7e-05,1.58949]
[1712718115481,81.25,68695.0798,44.4,-0.04567,7e-05,1.56901]
[1712718120516,81.25,68701.172,44.4,-0.04523,7e-05,1.55703]
[1712718125552,81.25,68696.4936,44.4,-0.04557,7e-05,1.56622]
[1712718129177,81.25,68698.464,44.4,-0.04543,7e-05,1.56235]
[1712718132420,81.25,68728.6463,44.4,-0.0433,7e-05,1.50378]
[1712718137636,81.25,68734.1195,44.4,-0.04292,7e-05,1.49331]
[1712718142672,81.25,68742.1667,44.4,-0.04237,7e-05,1.47802]
[1712718147708,81.25,68734.3734,44.4,-0.04291,7e-05,1.49283]
[1712718152741,81.25,68738.2285,44.4,-0.04238,7e-05,1.4757]
[1712718157777,81.25,68732.7777,44.4,-0.04275,7e-05,1.48605]
[1712718162815,81.25,68716.5921,44.4,-0.04388,7e-05,1.51707]
[1712718165420,81.25,68693.2626,44.4,-0.04553,7e-05,1.56253]
[1712718165512,81.25,68693.2626,44.4,-0.04553,7e-05,1.56253]
[1712718170868,81.25,68686.5778,44.4,-0.04602,7e-05,1.57572]
[1712718175453,81.25,68690.1489,44.4,-0.04576,7e-05,1.56867]
[1712718180937,81.25,68692.0723,44.4,-0.04562,7e-05,1.56487]
[1712718185974,81.25,68712.7598,44.4,-0.04414,7e-05,1.52448]
[1712718191020,81.25,68698.9849,44.4,-0.04512,7e-05,1.5513]
[1712718196051,81.25,68698.0795,44.4,-0.04519,7e-05,1.55307]
[1712718199949,81.25,68694.2226,44.4,-0.04546,7e-05,1.56064]
[1712718201421,81.25,68747.8801,44.4,-0.04173,7e-05,1.45749]
[1712718206186,81.25,68752.9463,44.4,-0.04139,7e-05,1.44799]
[1712718212162,81.25,68755.6953,44.4,-0.04095,7e-05,1.43319]
[1712718212459,81.25,68755.6953,44.4,-0.04095,7e-05,1.43319]
[1712718212999,81.25,68755.6953,44.4,-0.04095,7e-05,1.43319]
[1712718218205,81.25,68775.1871,44.4,-0.03968,6e-05,1.39724]
[1712718223239,81.25,68778.7601,44.4,-0.03945,6e-05,1.39072]
[1712718228275,81.25,68790.2114,44.4,-0.03872,6e-05,1.36995]
[1712718233311,81.25,68780.8772,44.4,-0.03931,6e-05,1.38686]
[1712718238345,81.25,68782.3402,44.4,-0.03922,6e-05,1.3842]
[1712718243382,81.25,68793.9339,44.4,-0.03848,6e-05,1.36325]
[1712718248421,81.25,68791.8784,44.4,-0.03861,6e-05,1.36695]
[1712718253453,81.25,68794.5717,44.4,-0.03844,6e-05,1.3621]
[1712718258490,81.25,68796.3959,44.4,-0.03833,6e-05,1.35883]
[1712718260634,81.25,68805.6822,44.4,-0.03775,6e-05,1.34224]
[1712718266544,81.25,68829.7504,44.4,-0.03628,6e-05,1.2999]
[1712718271578,81.25,68828.1897,44.4,-0.03614,6e-05,1.29341]
[1712718276617,81.25,68832.8911,44.4,-0.03586,6e-05,1.28527]
[1712718279489,81.25,68826.9058,44.4,-0.03621,6e-05,1.29564]
[1712718284673,81.25,68809.2476,44.4,-0.03729,6e-05,1.32658]
[1712718289707,81.25,68797.3872,44.4,-0.03802,6e-05,1.34765]
[1712718294742,81.25,68793.4801,44.4,-0.03826,6e-05,1.35464]
[1712718299775,81.25,68791.7009,44.4,-0.03838,6e-05,1.35783]
[1712718304812,81.25,68795.6921,44.4,-0.03813,6e-05,1.35068]
[1712718309622,81.25,68787.9587,44.4,-0.03861,6e-05,1.36456]
[1712718312631,81.25,68789.6447,44.4,-0.03851,6e-05,1.36153]
[1712718317909,81.25,68794.7562,44.4,-0.03818,6e-05,1.35236]
[1712718322944,81.25,68793.9986,44.4,-0.03823,6e-05,1.35371]
[1712718325476,81.25,68786.7971,44.4,-0.03869,6e-05,1.36666]
[1712718331000,81.25,68781.3305,44.4,-0.03878,6e-05,1.36704]
[1712718336036,81.25,68782.1431,44.4,-0.03873,6e-05,1.36558]
[1712718337864,81.25,68790.2359,44.4,-0.03822,6e-05,1.35103]
[1712718343087,81.25,68788.5701,44.4,-0.03833,6e-05,1.35401]
[1712718344305,81.25,68783.6218,44.4,-0.03864,6e-05,1.36291]
[1712718350134,81.25,68766.1366,44.4,-0.03976,6e-05,1.39467]
[1712718353429,81.25,68755.4477,44.4,-0.04046,7e-05,1.41433]
[1712718359205,81.25,68732.1655,44.4,-0.04202,7e-05,1.45779]
[1712718364239,81.25,68733.5973,44.4,-0.04192,7e-05,1.45509]
[1712718367260,81.25,68697.8285,44.4,-0.0444,7e-05,1.52351]
[1712718372295,81.25,68687.7535,44.4,-0.04512,7e-05,1.54315]
[1712718377331,81.25,68690.4556,44.4,-0.04493,7e-05,1.53787]
[1712718382365,81.25,68693.076,44.4,-0.04474,7e-05,1.53275]
[1712718387399,81.25,68690.0538,44.4,-0.04496,7e-05,1.53865]
[1712718392435,81.25,68689.4029,44.4,-0.04473,7e-05,1.52987]
[1712718397469,81.25,68678.7763,44.4,-0.0455,7e-05,1.55068]
[1712718402505,81.25,68678.6725,44.4,-0.04551,7e-05,1.55088]
[1712718407540,81.25,68678.1983,44.4,-0.04554,7e-05,1.55181]
[1712718412577,81.25,68678.9213,44.4,-0.04549,7e-05,1.55039]
[1712718417610,81.25,68692.3985,44.4,-0.04452,7e-05,1.52404]
[1712718422646,81.25,68680.2514,44.4,-0.04539,7e-05,1.54778]
[1712718427680,81.25,68693.1057,44.4,-0.04447,7e-05,1.52266]
[1712718432718,81.25,68709.1896,44.4,-0.04333,7e-05,1.49161]
[1712718437751,81.25,68696.4602,44.4,-0.04423,7e-05,1.51615]
[1712718442785,81.25,68691.6908,44.4,-0.04457,7e-05,1.52541]
[1712718447821,81.25,68673.6573,44.4,-0.04587,7e-05,1.56077]
[1712718452857,81.25,68674.7603,44.4,-0.04552,7e-05,1.54845]
[1712718457892,81.25,68665.7312,44.4,-0.04618,7e-05,1.56628]
[1712718462928,81.25,68679.8203,44.4,-0.04515,7e-05,1.53851]
[1712718466956,81.25,68717.2249,44.4,-0.04251,7e-05,1.46638]
[1712718469976,81.25,68740.9204,44.4,-0.04091,7e-05,1.42187]
[1712718475012,81.25,68740.598,44.4,-0.04093,7e-05,1.42247]
[1712718479771,81.25,68747.592,44.4,-0.04046,7e-05,1.40951]
[1712718482237,81.25,68765.0839,44.4,-0.03932,6e-05,1.37743]
[1712718488103,81.25,68778.57,44.4,-0.03846,6e-05,1.35304]
[1712718491493,81.25,68768.7777,44.4,-0.03908,6e-05,1.37072]
[1712718497166,81.25,68749.7025,44.4,-0.04033,7e-05,1.40561]
[1712718500237,81.25,68755.3949,44.4,-0.03995,7e-05,1.39514]
[1712718505222,81.25,68725.8643,44.4,-0.04192,7e-05,1.45005]
[1712718508244,81.25,68697.1383,44.4,-0.04391,7e-05,1.50483]
[1712718513279,81.25,68711.6153,44.4,-0.04263,7e-05,1.46715]
[1712718518314,81.25,68713.4051,44.4,-0.04251,7e-05,1.46375]
[1712718521118,81.25,68719.5681,44.4,-0.04209,7e-05,1.45208]
[1712718526383,81.25,68746.8413,44.4,-0.04026,7e-05,1.40121]
[1712718531418,81.25,68743.6727,44.4,-0.04047,7e-05,1.40706]
[1712718536454,81.25,68736.9358,44.4,-0.04091,7e-05,1.41954]
[1712718537446,81.25,68733.732,44.4,-0.04113,7e-05,1.42551]
[1712718542505,81.25,68725.6249,44.4,-0.04168,7e-05,1.44068]
[1712718543443,81.25,68727.8966,44.4,-0.04152,7e-05,1.43642]
[1712718548546,81.25,68751.6736,44.4,-0.03994,7e-05,1.39232]
[1712718553582,81.25,68747.8001,44.4,-0.04019,7e-05,1.39944]
[1712718558617,81.25,68742.1059,44.4,-0.04057,7e-05,1.40995]
[1712718558683,81.25,68742.1059,44.4,-0.04057,7e-05,1.40995]
[1712718563164,81.25,68731.0464,44.4,-0.04131,7e-05,1.43052]
[1712718568686,81.25,68732.5716,44.4,-0.04121,7e-05,1.42767]
[1712718570813,81.25,68733.5632,44.4,-0.04114,7e-05,1.42582]
[1712718576742,81.25,68727.0851,44.4,-0.04131,7e-05,1.42814]
[1712718581777,81.25,68733.1554,44.4,-0.04091,7e-05,1.41682]
[1712718582371,81.25,68733.1554,44.4,-0.04091,7e-05,1.41682]
[1712718587820,81.25,68729.5839,44.4,-0.04115,7e-05,1.42347]
[1712718592855,81.25,68730.3944,44.4,-0.04109,7e-05,1.42196]
[1712718597890,81.25,68725.0689,44.4,-0.04145,7e-05,1.43191]
[1712718602925,81.25,68729.4727,44.4,-0.04115,7e-05,1.42368]
[1712718608059,81.25,68732.8613,44.4,-0.04093,7e-05,1.41737]
[1712718609757,81.25,68730.2292,44.4,-0.0411,7e-05,1.42227]
[1712718618040,81.25,68766.5891,44.4,-0.03872,6e-05,1.35558]
[1712718620016,81.25,68774.168,44.4,-0.03824,6e-05,1.34196]
[1712718623130,81.25,68770.8036,44.4,-0.03845,6e-05,1.34799]
[1712718629118,81.25,68769.7784,44.4,-0.03852,6e-05,1.34984]
[1712718634151,81.25,68767.5467,44.4,-0.03841,6e-05,1.34432]
[1712718639187,81.25,68782.372,44.4,-0.03747,6e-05,1.31787]
[1712718644224,81.25,68780.0109,44.4,-0.03762,6e-05,1.32206]
[1712718649258,81.25,68771.0072,44.4,-0.03819,6e-05,1.33812]
[1712718654294,81.25,68764.0102,44.4,-0.03863,6e-05,1.35068]
[1712718659329,81.25,68773.4576,44.4,-0.03803,6e-05,1.33373]
[1712718664364,81.25,68776.0357,44.4,-0.03787,6e-05,1.32913]
[1712718669402,81.25,68784.5302,44.4,-0.03734,6e-05,1.31405]
[1712718671413,81.25,68759.9734,44.4,-0.03889,6e-05,1.35797]
[1712718676447,81.25,68763.2063,44.4,-0.03868,6e-05,1.35213]
[1712718681483,81.25,68756.7364,44.4,-0.0391,6e-05,1.36384]
[1712718686518,81.25,68766.1047,44.4,-0.0385,6e-05,1.34691]
[1712718691556,81.25,68782.2193,44.4,-0.03723,6e-05,1.30872]
[1712718696592,81.25,68772.8055,44.4,-0.03782,6e-05,1.32541]
[1712718701626,81.25,68764.5563,44.4,-0.03834,6e-05,1.34016]
[1712718706661,81.25,68766.1445,44.4,-0.03824,6e-05,1.33731]
[1712718711696,81.25,68767.2645,44.4,-0.03817,6e-05,1.3353]
[1712718716732,81.25,68766.0308,44.4,-0.03825,6e-05,1.33751]
[1712718721766,81.25,68762.1326,44.4,-0.0385,6e-05,1.34451]
[1712718726801,81.25,68761.3634,44.4,-0.03855,6e-05,1.34589]
[1712718731836,81.25,68768.229,44.4,-0.03811,6e-05,1.33358]
[1712718736872,81.25,68774.277,44.4,-0.03773,6e-05,1.32279]
[1712718741909,81.25,68771.8661,44.4,-0.03788,6e-05,1.32708]
[1712718746943,81.25,68772.1906,44.4,-0.03786,6e-05,1.3265]
[1712718749963,81.25,68747.5646,44.4,-0.03944,7e-05,1.37089]
[1712718755000,81.25,68746.1573,44.4,-0.03927,7e-05,1.3638]
[1712718760039,81.25,68733.0983,44.4,-0.04013,7e-05,1.38769]
[1712718765072,81.25,68719.7602,44.4,-0.04102,7e-05,1.41237]
[1712718770110,81.25,68717.7204,44.4,-0.04116,7e-05,1.41618]
[1712718775145,81.25,68707.7107,44.4,-0.04184,7e-05,1.43493]
[1712718775377,81.25,68707.7107,44.4,-0.04184,7e-05,1.43493]
[1712718781188,81.25,68698.3261,44.4,-0.04249,7e-05,1.45266]
[1712718786224,81.25,68674.8835,44.4,-0.04414,7e-05,1.4976]
[1712718791260,81.25,68688.8624,44.4,-0.04315,7e-05,1.47069]
[1712718796296,81.25,68686.7978,44.4,-0.04329,7e-05,1.47465]
[1712718801330,81.25,68693.7576,44.4,-0.0428,7e-05,1.46135]
[1712718804729,81.25,68705.2862,44.4,-0.04201,7e-05,1.4395]
[1712718810395,81.25,68716.9816,44.4,-0.04121,7e-05,1.41755]
[1712718815431,81.25,68713.0391,44.4,-0.04121,7e-05,1.41507]
[1712718815607,81.25,68713.0391,44.4,-0.04121,7e-05,1.41507]
[1712718818000,81.25,68713.267,44.4,-0.04119,7e-05,1.41464]
[1712718823484,81.25,68731.5506,44.4,-0.03997,7e-05,1.3808]
[1712718828519,81.25,68745.8419,44.4,-0.03904,6e-05,1.35473]
[1712718833554,81.25,68758.0952,44.4,-0.03825,6e-05,1.33264]
[1712718838590,81.25,68755.4521,44.4,-0.03842,6e-05,1.33738]
[1712718843628,81.25,68752.8191,44.4,-0.03858,6e-05,1.34212]
[1712718846420,81.25,68777.0009,44.4,-0.03706,6e-05,1.29906]
[1712718851683,81.25,68784.6166,44.4,-0.03659,6e-05,1.28569]
[1712718856730,81.25,68792.2312,44.4,-0.03612,6e-05,1.27243]
[1712718861766,81.25,68800.8202,44.4,-0.0356,6e-05,1.25758]
[1712718866802,81.25,68793.8103,44.4,-0.03603,6e-05,1.26969]
[1712718871837,81.25,68802.1221,44.4,-0.03528,6e-05,1.24607]
[1712718876874,81.25,68800.954,44.4,-0.03535,6e-05,1.24807]
[1712718881906,81.25,68799.5532,44.4,-0.03543,6e-05,1.25048]
[1712718886941,81.25,68796.4022,44.4,-0.03562,6e-05,1.2559]
[1712718891976,81.25,68798.4895,44.4,-0.0355,6e-05,1.25231]
[1712718897012,81.25,68803.6828,44.4,-0.03519,6e-05,1.2434]
[1712718898692,81.25,68807.1652,44.4,-0.03498,6e-05,1.23745]
[1712718904062,81.25,68814.2308,44.4,-0.03456,6e-05,1.22545]
[1712718909096,81.25,68822.8339,44.4,-0.03406,6e-05,1.21095]
[1712718911871,81.25,68828.0169,44.4,-0.03376,6e-05,1.20227]
[1712718917152,81.25,68837.2316,44.4,-0.03323,6e-05,1.18694]
[1712718922187,81.25,68838.1456,44.4,-0.03318,6e-05,1.18543]
[1712718927223,81.25,68835.9174,44.4,-0.03331,6e-05,1.18912]
[1712718932258,81.25,68819.5787,44.4,-0.03401,6e-05,1.20728]
[1712718937295,81.25,68822.4407,44.4,-0.03384,6e-05,1.20249]
[1712718942329,81.25,68818.8988,44.4,-0.03405,6e-05,1.20842]
[1712718947362,81.25,68826.1535,44.4,-0.03363,6e-05,1.19629]
[1712718952399,81.25,68829.9629,44.4,-0.03341,6e-05,1.18995]
[1712718957421,81.25,68821.8913,44.4,-0.03388,6e-05,1.20341]
[1712718962470,81.25,68822.4744,44.4,-0.03384,6e-05,1.20243]
[1712718967506,81.25,68821.9192,44.4,-0.03387,6e-05,1.20336]
[1712718972538,81.25,68827.9264,44.4,-0.03353,6e-05,1.19334]
[1712718973762,81.25,68828.0761,44.4,-0.03352,6e-05,1.19309]
[1712718976858,81.25,68820.6692,44.4,-0.03395,6e-05,1.20546]
[1712718982610,81.25,68830.2779,44.4,-0.03339,6e-05,1.18943]
[1712718987644,81.25,68829.8251,44.4,-0.03342,6e-05,1.19018]
[1712718989954,81.25,68830.4966,44.4,-0.03338,6e-05,1.18907]
[1712718989992,81.25,68830.4966,44.4,-0.03338,6e-05,1.18907]
[1712718995700,81.25,68830.2359,44.4,-0.03316,6e-05,1.18045]
[1712718997073,81.25,68828.7202,44.4,-0.03324,6e-05,1.18295]
[1712718998619,81.25,68827.3081,44.4,-0.03332,6e-05,1.18529]
[1712719000640,81.25,68828.4103,44.4,-0.03326,6e-05,1.18347]
[1712719004927,81.25,68825.1788,44.4,-0.03345,6e-05,1.18883]
[1712719010804,81.25,68825.3067,44.4,-0.03344,6e-05,1.18862]
[1712719015840,81.25,68826.1131,44.4,-0.03339,6e-05,1.18728]
[1712719017515,81.25,68819.984,44.4,-0.03375,6e-05,1.19748]
[1712719022891,81.25,68821.8292,44.4,-0.03364,6e-05,1.1944]
[1712719026807,81.25,68828.281,44.4,-0.03327,6e-05,1.18368]
[1712719031954,81.25,68833.1225,44.4,-0.03299,6e-05,1.17568]
[1712719036988,81.25,68833.3101,44.4,-0.03298,6e-05,1.17537]
[1712719042024,81.25,68838.1605,44.4,-0.03271,6e-05,1.1674]
[1712719047060,81.25,68830.8202,44.4,-0.03312,6e-05,1.17948]
[1712719052094,81.25,68830.8749,44.4,-0.03288,6e-05,1.17036]
[1712719057129,81.25,68834.606,44.4,-0.03267,6e-05,1.16423]
[1712719062166,81.25,68835.289,44.4,-0.03263,6e-05,1.16311]
[1712719062579,81.25,68835.7604,44.4,-0.03261,6e-05,1.16234]
[1712719062689,81.25,68835.7604,44.4,-0.03261,6e-05,1.16234]
[1712719072234,81.25,68840.5729,44.4,-0.03234,6e-05,1.15447]
[1712719072587,81.25,68840.5729,44.4,-0.03234,6e-05,1.15447]
[1712719078276,81.25,68843.814,44.4,-0.03216,6e-05,1.1492]
[1712719083311,81.25,68853.8647,44.4,-0.0316,5e-05,1.13296]
[1712719088353,81.25,68856.3395,44.4,-0.03147,5e-05,1.12899]
[1712719093382,81.25,68872.4218,44.4,-0.0306,5e-05,1.1034]
[1712719098418,81.25,68873.8809,44.4,-0.03052,5e-05,1.1011]
[1712719103452,81.25,68876.9686,44.4,-0.03036,5e-05,1.09625]
[1712719108488,81.25,68861.0681,44.4,-0.03121,5e-05,1.12142]
[1712719113524,81.25,68847.1643,44.4,-0.03174,6e-05,1.13486]
[1712719118068,81.25,68847.4285,44.4,-0.03172,6e-05,1.13443]
[1712719119393,81.25,68846.6039,44.4,-0.03177,6e-05,1.13576]
[1712719124601,81.25,68843.7858,44.4,-0.03193,6e-05,1.14031]
[1712719129636,81.25,68843.7538,44.4,-0.03193,6e-05,1.14037]
[1712719134671,81.25,68854.6533,44.4,-0.03133,5e-05,1.12283]
[1712719139706,81.25,68856.6605,44.4,-0.03122,5e-05,1.11963]
[1712719144741,81.25,68863.5504,44.4,-0.03085,5e-05,1.10866]
[1712719149777,81.25,68860.6711,44.4,-0.031,5e-05,1.11324]
[1712719154812,81.25,68857.0425,44.4,-0.0312,5e-05,1.11902]
[1712719159847,81.25,68873.4577,44.4,-0.03032,5e-05,1.09304]
[1712719164881,81.25,68891.8841,44.4,-0.02935,5e-05,1.0644]
[1712719168196,81.25,68892.4048,44.4,-0.02933,5e-05,1.0636]
[1712719171931,81.25,68935.7957,44.4,-0.02695,5e-05,0.99007]
[1712719176966,81.25,68936.0841,44.4,-0.02693,5e-05,0.98965]
[1712719182001,81.25,68946.2975,44.4,-0.02644,5e-05,0.97481]
[1712719187036,81.25,68956.3341,44.4,-0.02597,5e-05,0.96038]
[1712719187753,81.25,68956.3341,44.4,-0.02597,5e-05,0.96038]
[1712719193083,81.25,68979.5093,44.4,-0.02491,5e-05,0.92767]
[1712719198118,81.25,68971.6891,44.4,-0.02526,5e-05,0.93861]
[1712719203154,81.25,68967.5544,44.4,-0.02545,5e-05,0.94444]
[1712719208188,81.25,68971.0554,44.4,-0.02529,5e-05,0.9395]
[1712719213224,81.25,68972.969,44.4,-0.02521,5e-05,0.93682]
[1712719218258,81.25,68977.4197,44.4,-0.025,5e-05,0.93058]
[1712719223293,81.25,68986.1092,44.4,-0.02461,4e-05,0.91851]
[1712719228343,81.25,68961.6525,44.4,-0.02572,5e-05,0.9528]
[1712719233377,81.25,68934.699,44.4,-0.02679,5e-05,0.9834]
[1712719238412,81.25,68927.215,44.4,-0.02715,5e-05,0.99435]
[1712719238449,81.25,68927.215,44.4,-0.02715,5e-05,0.99435]
[1712719244455,81.25,68920.7344,44.4,-0.02746,5e-05,1.0039]
[1712719249490,81.25,68916.7626,44.4,-0.02766,5e-05,1.00979]
[1712719254526,81.25,68915.8528,44.4,-0.0277,5e-05,1.01114]
[1712719259560,81.25,68928.8213,44.4,-0.02707,5e-05,0.99199]
[1712719264598,81.25,68929.6799,44.4,-0.02703,5e-05,0.99074]
[1712719269633,81.25,68923.8563,44.4,-0.02731,5e-05,0.99929]
[1712719274667,81.25,68911.9138,44.4,-0.0279,5e-05,1.01701]
[1712719276347,81.25,68913.293,44.4,-0.02783,5e-05,1.01495]
[1712719278420,81.25,68887.8465,44.4,-0.02911,5e-05,1.05341]
[1712719283730,81.25,68881.7742,44.4,-0.02943,5e-05,1.06275]
[1712719288766,81.25,68879.9616,44.4,-0.02952,5e-05,1.06554]
[1712719293803,81.25,68881.1001,44.4,-0.02924,5e-05,1.05515]
[1712719294763,81.25,68881.1001,44.4,-0.02924,5e-05,1.05515]
[1712719297166,81.25,68902.6263,44.4,-0.02814,5e-05,1.02247]
[1712719302866,81.25,68885.0002,44.4,-0.02904,5e-05,1.04918]
[1712719307900,81.25,68882.1924,44.4,-0.02918,5e-05,1.05348]
[1712719312937,81.25,68873.0176,44.4,-0.02966,5e-05,1.06762]
[1712719317970,81.25,68877.8174,44.4,-0.02941,5e-05,1.0602]
[1712719323006,81.25,68883.2254,44.4,-0.02913,5e-05,1.05189]
[1712719328042,81.25,68870.4321,44.4,-0.0298,5e-05,1.07163]
[1712719333079,81.25,68862.9772,44.4,-0.03019,5e-05,1.08325]
[1712719338114,81.25,68860.7611,44.4,-0.03031,5e-05,1.08673]
[1712719343148,81.25,68852.8015,44.4,-0.03073,5e-05,1.09927]
[1712719348186,81.25,68847.2319,44.4,-0.03104,5e-05,1.1081]
[1712719353232,81.25,68847.8669,44.4,-0.03077,5e-05,1.09824]
[1712719358257,81.25,68846.7779,44.4,-0.03083,5e-05,1.09997]
[1712719363293,81.25,68844.0407,44.4,-0.03098,5e-05,1.10431]
[1712719368327,81.25,68861.2669,44.4,-0.03005,5e-05,1.07718]
[1712719373363,81.25,68862.7401,44.4,-0.02997,5e-05,1.07488]
[1712719378397,81.25,68855.2892,44.4,-0.03037,5e-05,1.08654]
[1712719383420,81.25,68852.0243,44.4,-0.03055,5e-05,1.09168]
[1712719388468,81.25,68851.123,44.4,-0.03059,5e-05,1.0931]
[1712719393503,81.25,68832.3144,44.4,-0.03162,6e-05,1.12306]
[1712719398539,81.25,68826.0707,44.4,-0.03197,6e-05,1.13314]
[1712719403572,81.25,68826.9247,44.4,-0.03192,6e-05,1.13175]
[1712719408607,81.25,68831.8639,44.4,-0.03165,6e-05,1.12379]
[1712719413644,81.25,68835.0325,44.4,-0.03124,5e-05,1.10977]
[1712719418684,81.25,68820.8397,44.4,-0.03202,6e-05,1.1326]
[1712719423719,81.25,68824.3053,44.4,-0.03183,6e-05,1.127]
[1712719428753,81.25,68823.5934,44.4,-0.03187,6e-05,1.12815]
[1712719433787,81.25,68825.0054,44.4,-0.03179,6e-05,1.12587]
[1712719438823,81.25,68827.2427,44.4,-0.03167,6e-05,1.12226]
[1712719443858,81.25,68812.75,44.4,-0.03248,6e-05,1.14577]
[1712719444691,81.25,68812.75,44.4,-0.03248,6e-05,1.14577]
[1712719449901,81.25,68798.392,44.4,-0.0333,6e-05,1.1694]
[1712719454938,81.25,68778.5334,44.4,-0.03447,6e-05,1.20264]
[1712719459973,81.25,68771.2426,44.4,-0.03491,6e-05,1.21501]
[1712719465009,81.25,68772.688,44.4,-0.03482,6e-05,1.21255]
[1712719470043,81.25,68771.6639,44.4,-0.03488,6e-05,1.2143]
[1712719475076,81.25,68759.946,44.4,-0.03534,6e-05,1.22492]
[1712719480111,81.25,68755.2872,44.4,-0.03562,6e-05,1.23293]
[1712719485148,81.25,68767.3335,44.4,-0.03489,6e-05,1.2123]
[1712719490182,81.25,68769.5958,44.4,-0.03475,6e-05,1.20845]
[1712719495217,81.25,68772.1127,44.4,-0.0346,6e-05,1.20418]
[1712719496867,81.25,68771.7852,44.4,-0.03462,6e-05,1.20474]
[1712719500783,81.25,68775.1523,44.4,-0.03442,6e-05,1.19904]
[1712719504569,81.25,68772.7492,44.4,-0.03456,6e-05,1.2031]
[1712719507302,81.25,68832.6386,44.4,-0.03113,5e-05,1.10467]
[1712719512336,81.25,68832.7528,44.4,-0.03113,5e-05,1.10449]
[1712719517371,81.25,68842.1221,44.4,-0.03062,5e-05,1.08963]
[1712719522409,81.25,68844.7849,44.4,-0.03047,5e-05,1.08543]
[1712719527420,81.25,68855.4042,44.4,-0.0299,5e-05,1.06881]
[1712719530481,81.25,68862.1119,44.4,-0.02955,5e-05,1.0584]
[1712719531472,81.25,68880.6814,44.4,-0.02836,5e-05,1.02141]
[1712719536509,81.25,68888.1757,44.4,-0.02799,5e-05,1.01015]
[1712719541542,81.25,68889.9161,44.4,-0.0279,5e-05,1.00755]
[1712719546578,81.25,68902.5673,44.4,-0.02727,5e-05,0.98879]
[1712719551613,81.25,68903.7941,44.4,-0.02721,5e-05,0.98698]
[1712719556649,81.25,68904.5113,44.4,-0.02718,5e-05,0.98593]
[1712719561686,81.25,68903.5829,44.4,-0.02722,5e-05,0.98729]
[1712719566720,81.25,68911.8209,44.4,-0.02682,5e-05,0.97523]
[1712719571756,81.25,68914.8176,44.4,-0.02667,5e-05,0.97087]
[1712719576790,81.25,68906.6712,44.4,-0.02707,5e-05,0.98276]
[1712719581826,81.25,68902.4452,44.4,-0.02728,5e-05,0.98897]
[1712719586860,81.25,68895.3093,44.4,-0.02763,5e-05,0.99952]
[1712719591897,81.25,68887.8401,44.4,-0.02778,5e-05,1.00215]
[1712719593652,81.25,68879.7445,44.4,-0.02819,5e-05,1.01426]
[1712719598944,81.25,68863.4448,44.4,-0.02902,5e-05,1.03897]
[1712719603980,81.25,68863.0717,44.4,-0.02904,5e-05,1.03954]
[1712719604143,81.25,68863.0717,44.4,-0.02904,5e-05,1.03954]
[1712719610022,81.25,68875.8798,44.4,-0.02839,5e-05,1.02008]
[1712719612201,81.25,68875.7703,44.4,-0.02839,5e-05,1.02025]
[1712719618079,81.25,68859.7689,44.4,-0.02922,5e-05,1.0446]
[1712719623420,81.25,68857.3055,44.4,-0.02934,5e-05,1.04839]
[1712719624889,81.25,68857.3139,44.4,-0.02934,5e-05,1.04838]
[1712719629583,81.25,68866.0895,44.4,-0.02889,5e-05,1.03493]
[1712719635197,81.25,68874.0947,44.4,-0.02848,5e-05,1.02278]
[1712719640232,81.25,68868.0062,44.4,-0.02879,5e-05,1.03201]
[1712719645268,81.25,68868.3288,44.4,-0.02877,5e-05,1.03152]
[1712719647452,81.25,68867.4561,44.4,-0.02882,5e-05,1.03285]
[1712719653324,81.25,68843.2019,44.4,-0.02986,5e-05,1.06145]
[1712719658359,81.25,68838.9755,44.4,-0.03009,5e-05,1.06804]
[1712719663394,81.25,68837.7464,44.4,-0.03015,5e-05,1.06996]
[1712719668420,81.25,68837.6811,44.4,-0.03015,5e-05,1.07006]
[1712719673464,81.25,68840.7995,44.4,-0.02999,5e-05,1.06519]
[1712719678499,81.25,68830.8789,44.4,-0.03052,5e-05,1.08074]
[1712719683535,81.25,68841.6465,44.4,-0.02994,5e-05,1.06387]
[1712719688579,81.25,68847.0351,44.4,-0.02966,5e-05,1.0555]
[1712719693615,81.25,68847.9073,44.4,-0.02961,5e-05,1.05415]
[1712719698649,81.25,68858.5518,44.4,-0.02905,5e-05,1.03777]
[1712719700736,81.25,68864.2443,44.4,-0.02876,5e-05,1.02909]
[1712719706706,81.25,68880.5119,44.4,-0.02793,5e-05,1.00457]
[1712719711741,81.25,68878.7654,44.4,-0.02779,5e-05,0.99864]
[1712719716779,81.25,68872.9022,44.4,-0.02809,5e-05,1.0074]
[1712719721812,81.25,68872.6597,44.4,-0.0281,5e-05,1.00777]
[1712719726846,81.25,68874.4889,44.4,-0.02801,5e-05,1.00503]
[1712719731882,81.25,68893.4876,44.4,-0.02706,5e-05,0.97688]
[1712719736918,81.25,68891.8532,44.4,-0.02714,5e-05,0.97928]
[1712719741954,81.25,68896.294,44.4,-0.02692,5e-05,0.97277]
[1712719742241,81.25,68896.294,44.4,-0.02692,5e-05,0.97277]
[1712719745338,81.25,68903.8398,44.4,-0.02655,5e-05,0.96179]
[1712719751019,81.25,68907.2905,44.4,-0.02639,5e-05,0.9568]
[1712719756054,81.25,68906.2322,44.4,-0.02644,5e-05,0.95833]
[1712719761088,81.25,68897.7,44.4,-0.02685,5e-05,0.97072]
[1712719766124,81.25,68889.5428,44.4,-0.02725,5e-05,0.98268]
[1712719771159,81.25,68882.4904,44.4,-0.02738,5e-05,0.98461]
[1712719776194,81.25,68888.6872,44.4,-0.02708,5e-05,0.97549]
[1712719781230,81.25,68888.2342,44.4,-0.0271,5e-05,0.97615]
[1712719786264,81.25,68882.0447,44.4,-0.0274,5e-05,0.98527]
[1712719791299,81.25,68878.5585,44.4,-0.02758,5e-05,0.99043]
[1712719796334,81.25,68875.2154,44.4,-0.02775,5e-05,0.99539]
[1712719801369,81.25,68877.9127,44.4,-0.02761,5e-05,0.99138]
[1712719806403,81.25,68890.497,44.4,-0.02699,5e-05,0.97284]
[1712719811439,81.25,68878.6935,44.4,-0.02757,5e-05,0.99023]
[1712719816474,81.25,68887.4753,44.4,-0.02714,5e-05,0.97727]
[1712719821509,81.25,68892.6029,44.4,-0.02688,5e-05,0.96976]
[1712719826544,81.25,68895.3728,44.4,-0.02675,5e-05,0.96572]
[1712719831582,81.25,68903.8017,44.4,-0.02612,5e-05,0.94518]
[1712719836616,81.25,68901.9022,44.4,-0.02621,5e-05,0.94791]
[1712719841651,81.25,68903.7128,44.4,-0.02613,5e-05,0.94531]
[1712719846684,81.25,68897.8083,44.4,-0.02641,5e-05,0.95381]
[1712719851720,81.25,68891.871,44.4,-0.0267,5e-05,0.96242]
[1712719856759,81.25,68899.6259,44.4,-0.02632,5e-05,0.95119]
[1712719861793,81.25,68901.7373,44.4,-0.02622,5e-05,0.94815]
[1712719866830,81.25,68898.8096,44.4,-0.02636,5e-05,0.95237]
[1712719871863,81.25,68911.7517,44.4,-0.02574,5e-05,0.93383]
[1712719873612,81.25,68912.834,44.4,-0.02569,5e-05,0.93229]
[1712719876730,81.25,68918.0837,44.4,-0.02545,5e-05,0.92485]
[1712719881934,81.25,68918.028,44.4,-0.02545,5e-05,0.92493]
[1712719886970,81.25,68915.6262,44.4,-0.02556,5e-05,0.92833]
[1712719892007,81.25,68915.0958,44.4,-0.02537,5e-05,0.92086]
[1712719897041,81.25,68905.8166,44.4,-0.02581,5e-05,0.93401]
[1712719902076,81.25,68903.6421,44.4,-0.02591,5e-05,0.93711]
[1712719907110,81.25,68906.8138,44.4,-0.02576,5e-05,0.93259]
[1712719912145,81.25,68910.3644,44.4,-0.0256,5e-05,0.92754]
[1712719917181,81.25,68914.7848,44.4,-0.02539,5e-05,0.9213]
[1712719922215,81.25,68910.7586,44.4,-0.02558,5e-05,0.92699]
[1712719927251,81.25,68908.3546,44.4,-0.02569,5e-05,0.9304]
[1712719932286,81.25,68908.0273,44.4,-0.02571,5e-05,0.93086]
[1712719937321,81.25,68906.1175,44.4,-0.0258,5e-05,0.93358]
[1712719942358,81.25,68916.9694,44.4,-0.02529,5e-05,0.91822]
[1712719947390,81.25,68922.2469,44.4,-0.02504,5e-05,0.91082]
[1712719952379,81.25,68924.5791,44.4,-0.02472,5e-05,0.89943]
[1712719954745,81.25,68923.1043,44.4,-0.02479,5e-05,0.90147]
[1712719960482,81.25,68919.988,44.4,-0.02493,5e-05,0.90581]
[1712719965519,81.25,68900.3514,44.4,-0.02585,5e-05,0.9335]
[1712719970557,81.25,68900.1892,44.4,-0.02586,5e-05,0.93373]
[1712719975590,81.25,68900.0056,44.4,-0.02587,5e-05,0.934]
[1712719980624,81.25,68884.6898,44.4,-0.02661,5e-05,0.95603]
[1712719985658,81.25,68890.0214,44.4,-0.02635,5e-05,0.94832]
[1712719990694,81.25,68884.983,44.4,-0.0266,5e-05,0.95561]
[1712719995730,81.25,68894.0639,44.4,-0.02616,5e-05,0.9425]
[1712720000764,81.25,68898.6891,44.4,-0.02593,5e-05,0.93588]
[1712720005800,81.25,68908.575,44.4,-0.02546,5e-05,0.92183]
[1712720010835,81.25,68922.0623,44.4,-0.02484,5e-05,0.90292]
[1712720015870,81.25,68918.3796,44.4,-0.02479,5e-05,0.8999]
[1712720020915,81.25,68920.1989,44.4,-0.02471,5e-05,0.89737]
[1712720025948,81.25,68913.2317,44.4,-0.02503,5e-05,0.90707]
[1712720030984,81.25,68917.6976,44.4,-0.02483,5e-05,0.90084]
[1712720036018,81.25,68924.8993,44.4,-0.0245,5e-05,0.89087]
[1712720041052,81.25,68927.1874,44.4,-0.02439,5e-05,0.88772]
[1712720042470,81.25,68926.9437,44.4,-0.0244,5e-05,0.88805]
[1712720048103,81.25,68940.966,44.4,-0.02377,4e-05,0.86891]
[1712720053139,81.25,68941.0823,44.4,-0.02377,4e-05,0.86876]
[1712720058176,81.25,68958.3945,44.4,-0.02301,4e-05,0.84556]
[1712720063210,81.25,68946.6987,44.4,-0.02352,4e-05,0.86118]
[1712720068244,81.25,68942.4635,44.4,-0.02371,4e-05,0.86689]
[1712720073279,81.25,68942.3316,44.4,-0.02351,4e-05,0.8591]
[1712720078316,81.25,68947.51,44.4,-0.02328,4e-05,0.85216]
[1712720083351,81.25,68950.4156,44.4,-0.02315,4e-05,0.84829]
[1712720088387,81.25,68954.9814,44.4,-0.02295,4e-05,0.84222]
[1712720093421,81.25,68952.1431,44.4,-0.02308,4e-05,0.84599]
[1712720098456,81.25,68951.2198,44.4,-0.02312,4e-05,0.84722]
[1712720103490,81.25,68951.4156,44.4,-0.02311,4e-05,0.84696]
[1712720108525,81.25,68962.5319,44.4,-0.02263,4e-05,0.83227]
[1712720113562,81.25,68963.4992,44.4,-0.02259,4e-05,0.831]
[1712720118598,81.25,68956.8736,44.4,-0.02287,4e-05,0.83972]
[1712720123631,81.25,68969.3369,44.4,-0.02234,4e-05,0.82337]
[1712720128667,81.25,68967.7947,44.4,-0.0224,4e-05,0.82538]
[1712720133702,81.25,68964.2011,44.4,-0.02236,4e-05,0.82229]
[1712720138736,81.25,68968.518,44.4,-0.02217,4e-05,0.81669]
[1712720143771,81.25,68978.8266,44.4,-0.02174,4e-05,0.80341]
[1712720146267,81.25,68978.8165,44.4,-0.02174,4e-05,0.80342]
[1712720147975,81.25,68988.2914,44.4,-0.02136,4e-05,0.79137]
[1712720153842,81.25,69013.9317,44.4,-0.02033,4e-05,0.75943]
[1712720158876,81.25,69003.1133,44.4,-0.02076,4e-05,0.77278]
[1712720163913,81.25,69014.0064,44.4,-0.02033,4e-05,0.75934]
[1712720166249,81.25,69018.182,44.4,-0.02017,4e-05,0.75423]
[1712720171966,81.25,69001.2111,44.4,-0.02083,4e-05,0.77515]
[1712720171975,81.25,69001.2111,44.4,-0.02083,4e-05,0.77515]
[1712720178010,81.25,68980.2734,44.4,-0.02168,4e-05,0.80156]
[1712720183044,81.25,68969.3161,44.4,-0.02214,4e-05,0.81565]
[1712720188081,81.25,68959.4821,44.4,-0.02256,4e-05,0.82846]
[1712720189352,81.25,68958.6301,44.4,-0.02259,4e-05,0.82957]
[1712720192496,81.25,68955.345,44.4,-0.02253,4e-05,0.82606]
[1712720198167,81.25,68950.6575,44.4,-0.02273,4e-05,0.83221]
[1712720198720,81.25,68950.6575,44.4,-0.02273,4e-05,0.83221]
[1712720204201,81.25,68951.4976,44.4,-0.0227,4e-05,0.83111]
[1712720209235,81.25,68949.7637,44.4,-0.02277,4e-05,0.83339]
[1712720214270,81.25,68959.749,44.4,-0.02234,4e-05,0.82031]
[1712720214504,81.25,68959.749,44.4,-0.02234,4e-05,0.82031]
[1712720217626,81.25,68953.7889,44.4,-0.0226,4e-05,0.8281]
[1712720223333,81.25,68951.5939,44.4,-0.02269,4e-05,0.83098]
[1712720227065,81.25,68951.5156,44.4,-0.0227,4e-05,0.83108]
[1712720230192,81.25,68953.5221,44.4,-0.02261,4e-05,0.82845]
[1712720235420,81.25,68952.3046,44.4,-0.02266,4e-05,0.83005]
[1712720236681,81.25,68953.5893,44.4,-0.02261,4e-05,0.82836]
[1712720242470,81.25,68976.6647,44.4,-0.02164,4e-05,0.79851]
[1712720247504,81.25,68982.5529,44.4,-0.02139,4e-05,0.79102]
[1712720252538,81.25,68986.9544,44.4,-0.02102,4e-05,0.77788]
[1712720257574,81.25,68984.2076,44.4,-0.02113,4e-05,0.78133]
[1712720262609,81.25,68977.7057,44.4,-0.0214,4e-05,0.78953]
[1712720267646,81.25,68971.7306,44.4,-0.02164,4e-05,0.79713]
[1712720272679,81.25,68990.0011,44.4,-0.0209,4e-05,0.77408]
[1712720277715,81.25,68993.9468,44.4,-0.02074,4e-05,0.76916]
[1712720282750,81.25,68996.425,44.4,-0.02064,4e-05,0.76609]
[1712720287785,81.25,68984.1457,44.4,-0.02113,4e-05,0.78141]
[1712720292820,81.25,68986.8147,44.4,-0.02103,4e-05,0.77806]
[1712720297855,81.25,68978.9078,44.4,-0.02135,4e-05,0.78801]
[1712720302890,81.25,68993.41,44.4,-0.02076,4e-05,0.76983]
[1712720307924,81.25,68979.0406,44.4,-0.02134,4e-05,0.78784]
[1712720312961,81.25,68982.417,44.4,-0.02101,4e-05,0.77599]
[1712720317994,81.25,68987.6485,44.4,-0.0208,4e-05,0.76947]
[1712720323029,81.25,68991.4365,44.4,-0.02065,4e-05,0.76476]
[1712720328065,81.25,68996.6313,44.4,-0.02044,4e-05,0.75835]
[1712720333100,81.25,68995.4628,44.4,-0.02049,4e-05,0.75979]
[1712720338136,81.25,68995.2393,44.4,-0.0205,4e-05,0.76007]
[1712720343170,81.25,68996.4908,44.4,-0.02045,4e-05,0.75852]
[1712720348205,81.25,68993.5181,44.4,-0.02056,4e-05,0.76219]
[1712720353239,81.25,68996.4129,44.4,-0.02045,4e-05,0.75862]
[1712720358276,81.25,68993.1619,44.4,-0.02058,4e-05,0.76263]
[1712720359113,81.25,68993.1619,44.4,-0.02058,4e-05,0.76263]
[1712720364323,81.25,69013.1237,44.4,-0.0198,4e-05,0.73827]
[1712720369358,81.25,69032.6302,44.4,-0.01906,4e-05,0.71505]
[1712720374394,81.25,69023.2969,44.4,-0.01923,4e-05,0.71882]
[1712720379420,81.25,69012.9733,44.4,-0.01962,4e-05,0.73111]
[1712720384463,81.25,68999.0592,44.4,-0.02016,4e-05,0.74793]
[1712720389498,81.25,68996.3167,44.4,-0.02026,4e-05,0.75128]
[1712720394541,81.25,68998.5257,44.4,-0.02018,4e-05,0.74858]
[1712720399567,81.25,68994.8156,44.4,-0.02032,4e-05,0.75311]
[1712720404604,81.25,68991.6383,44.4,-0.02045,4e-05,0.75702]
[1712720409638,81.25,68995.6766,44.4,-0.02029,4e-05,0.75206]
[1712720414673,81.25,68993.6091,44.4,-0.02037,4e-05,0.75459]
[1712720419708,81.25,68997.1442,44.4,-0.02023,4e-05,0.75026]
[1712720419789,81.25,68997.1442,44.4,-0.02023,4e-05,0.75026]
[1712720421060,81.25,68995.709,44.4,-0.02029,4e-05,0.75202]
[1712720421206,81.25,68995.709,44.4,-0.02029,4e-05,0.75202]
[1712720430786,81.25,68978.6499,44.4,-0.02097,4e-05,0.77313]
[1712720435820,81.25,68978.2749,44.4,-0.02079,4e-05,0.76602]
[1712720440855,81.25,68981.3466,44.4,-0.02066,4e-05,0.76221]
[1712720441037,81.25,68981.3466,44.4,-0.02066,4e-05,0.76221]
[1712720446898,81.25,68978.293,44.4,-0.02079,4e-05,0.766]
[1712720449203,81.25,68982.7736,44.4,-0.02061,4e-05,0.76044]
[1712720454952,81.25,68984.7385,44.4,-0.02053,4e-05,0.75801]
[1712720459990,81.25,68983.4087,44.4,-0.02058,4e-05,0.75966]
[1712720461479,81.25,68986.4651,44.4,-0.02046,4e-05,0.75589]
[1712720467037,81.25,69015.3668,44.4,-0.01934,4e-05,0.72094]
[1712720471781,81.25,69010.0927,44.4,-0.01954,4e-05,0.72723]
[1712720474136,81.25,68991.8362,44.4,-0.02025,4e-05,0.7493]
[1712720480130,81.25,69000.8637,44.4,-0.01989,4e-05,0.73832]
[1712720485164,81.25,69006.7558,44.4,-0.01967,4e-05,0.73122]
[1712720490200,81.25,69009.8584,44.4,-0.01955,4e-05,0.72751]
[1712720495234,81.25,69006.0389,44.4,-0.01951,4e-05,0.72474]
[1712720500284,81.25,69010.5722,44.4,-0.01933,4e-05,0.71934]
[1712720505319,81.25,69012.2566,44.4,-0.01927,4e-05,0.71734]
[1712720510355,81.25,69014.816,44.4,-0.01917,4e-05,0.71432]
[1712720515390,81.25,69017.4701,44.4,-0.01908,4e-05,0.71119]
[1712720520420,81.25,69026.884,44.4,-0.01873,4e-05,0.70018]
[1712720523372,81.25,69026.4353,44.4,-0.01874,4e-05,0.7007]
[1712720526298,81.25,69035.2201,44.4,-0.01842,4e-05,0.69054]
[1712720528339,81.25,69033.2174,44.4,-0.01849,4e-05,0.69285]
[1712720533521,81.25,69044.9388,44.4,-0.01807,4e-05,0.67943]
[1712720536432,81.25,69040.4387,44.4,-0.01823,4e-05,0.68456]
[1712720541577,81.25,69031.1182,44.4,-0.01857,4e-05,0.69527]
[1712720546613,81.25,69024.1509,44.4,-0.01883,4e-05,0.70336]
[1712720551640,81.25,69020.3653,44.4,-0.01897,4e-05,0.70779]
[1712720551799,81.25,69019.279,44.4,-0.01882,4e-05,0.70184]
[1712720557688,81.25,69009.2714,44.4,-0.0192,4e-05,0.71358]
[1712720562724,81.25,69005.7641,44.4,-0.01933,4e-05,0.71774]
[1712720567759,81.25,69005.2751,44.4,-0.01935,4e-05,0.71832]
[1712720571230,81.25,68994.7996,44.4,-0.01975,4e-05,0.73084]
[1712720576824,81.25,68992.2433,44.4,-0.01985,4e-05,0.73392]
[1712720581857,81.25,68989.4555,44.4,-0.01996,4e-05,0.73729]
[1712720586893,81.25,68991.8512,44.4,-0.01986,4e-05,0.73439]
[1712720591927,81.25,68993.463,44.4,-0.0198,4e-05,0.73245]
[1712720596962,81.25,68988.8123,44.4,-0.01998,4e-05,0.73807]
[1712720601997,81.25,68994.5545,44.4,-0.01976,4e-05,0.73114]
[1712720602545,81.25,68994.5545,44.4,-0.01976,4e-05,0.73114]
[1712720608041,81.25,68995.4782,44.4,-0.01972,4e-05,0.73002]
[1712720608775,81.25,68995.4782,44.4,-0.01972,4e-05,0.73002]
[1712720614085,81.25,68991.0653,44.4,-0.0197,4e-05,0.72793]
[1712720616225,81.25,68990.8293,44.4,-0.01971,4e-05,0.72821]
[1712720622141,81.25,68989.9528,44.4,-0.01975,4e-05,0.72927]
[1712720627176,81.25,68992.3197,44.4,-0.01966,4e-05,0.72643]
[1712720632210,81.25,68983.3395,44.4,-0.02,4e-05,0.73726]
[1712720637247,81.25,68986.0679,44.4,-0.0199,4e-05,0.73396]
[1712720642281,81.25,68986.8574,44.4,-0.01987,4e-05,0.733]
[1712720647317,81.25,68987.6797,44.4,-0.01983,4e-05,0.73201]
[1712720652350,81.25,68987.1384,44.4,-0.01986,4e-05,0.73266]
[1712720657386,81.25,68985.38,44.4,-0.01992,4e-05,0.73479]
[1712720662421,81.25,68984.6473,44.4,-0.01995,4e-05,0.73567]
[1712720667456,81.25,68979.9589,44.4,-0.02014,4e-05,0.74137]
[1712720672491,81.25,68969.2453,44.4,-0.02037,4e-05,0.74696]
[1712720677527,81.25,68967.1656,44.4,-0.02045,4e-05,0.74952]
[1712720682562,81.25,68966.036,44.4,-0.02049,4e-05,0.75091]
[1712720687598,81.25,68961.7265,44.4,-0.02067,4e-05,0.75623]
[1712720692644,81.25,68963.1919,44.4,-0.02061,4e-05,0.75442]
[1712720697677,81.25,68967.4736,44.4,-0.02044,4e-05,0.74914]
[1712720702722,81.25,68960.5559,44.4,-0.02072,4e-05,0.75768]
[1712720707747,81.25,68977.9983,44.4,-0.02002,4e-05,0.73627]
[1712720711966,81.25,68965.71,44.4,-0.02051,4e-05,0.75131]
[1712720717816,81.25,68951.5273,44.4,-0.02108,4e-05,0.76895]
[1712720722852,81.25,68952.4846,44.4,-0.02104,4e-05,0.76775]
[1712720727888,81.25,68944.1789,44.4,-0.02139,4e-05,0.77822]
[1712720732922,81.25,68940.3817,44.4,-0.02134,4e-05,0.77529]
[1712720737957,81.25,68936.4396,44.4,-0.02151,4e-05,0.78028]
[1712720742992,81.25,68944.0496,44.4,-0.02119,4e-05,0.77066]
[1712720748027,81.25,68923.9273,44.4,-0.02204,4e-05,0.79631]
[1712720748069,81.25,68923.9273,44.4,-0.02204,4e-05,0.79631]
[1712720754069,81.25,68921.5562,44.4,-0.02214,4e-05,0.79938]
[1712720759105,81.25,68934.4996,44.4,-0.02159,4e-05,0.78275]
[1712720764139,81.25,68930.7743,44.4,-0.02174,4e-05,0.78751]
[1712720769173,81.25,68937.2523,44.4,-0.02147,4e-05,0.77925]
[1712720774210,81.25,68937.5871,44.4,-0.02146,4e-05,0.77883]
[1712720775547,81.25,68938.8238,44.4,-0.02141,4e-05,0.77726]
[1712720781260,81.25,68957.6052,44.4,-0.02064,4e-05,0.75373]
[1712720786294,81.25,68957.8042,44.4,-0.02063,4e-05,0.75349]
[1712720791328,81.25,68958.1827,44.4,-0.02042,4e-05,0.74542]
[1712720796364,81.25,68967.0797,44.4,-0.02006,4e-05,0.73455]
[1712720801398,81.25,68973.1313,44.4,-0.01982,4e-05,0.72722]
[1712720806433,81.25,68968.4749,44.4,-0.02001,4e-05,0.73285]
[1712720811469,81.25,68973.6036,44.4,-0.01981,4e-05,0.72665]
[1712720816503,81.25,68975.4451,44.4,-0.01973,4e-05,0.72443]
[1712720821537,81.25,68978.0951,44.4,-0.01963,4e-05,0.72125]
[1712720826573,81.25,68976.0318,44.4,-0.01971,4e-05,0.72373]
[1712720831609,81.25,68985.7839,44.4,-0.01933,4e-05,0.71208]
[1712720836644,81.25,68989.2544,44.4,-0.0192,4e-05,0.70797]
[1712720841679,81.25,68986.5487,44.4,-0.01931,4e-05,0.71117]
[1712720846715,81.25,69006.4343,44.4,-0.01856,4e-05,0.68789]
[1712720847280,81.25,69006.4343,44.4,-0.01856,4e-05,0.68789]
[1712720850419,81.25,69015.6529,44.4,-0.01822,4e-05,0.6773]
[1712720855776,81.25,69016.3732,44.4,-0.01801,4e-05,0.66935]
[1712720856623,81.25,69019.7436,44.4,-0.01789,4e-05,0.66554]
[1712720859850,81.25,69017.0958,44.4,-0.01799,4e-05,0.66853]
[1712720860986,81.25,69017.4035,44.4,-0.01797,4e-05,0.66818]
[1712720866870,81.25,69016.7563,44.4,-0.018,4e-05,0.66891]
[1712720871906,81.25,69017.1234,44.4,-0.01798,4e-05,0.6685]
[1712720876940,81.25,69014.6344,44.4,-0.01807,4e-05,0.67132]
[1712720881976,81.25,69032.4965,44.4,-0.01744,4e-05,0.65127]
[1712720887009,81.25,69031.0592,44.4,-0.01749,4e-05,0.65286]
[1712720892046,81.25,69036.6583,44.4,-0.01729,3e-05,0.64666]
[1712720897081,81.25,69049.4147,44.4,-0.01685,3e-05,0.63271]
[1712720898939,81.25,69061.3137,44.4,-0.01645,3e-05,0.61991]
[1712720898960,81.25,69061.3137,44.4,-0.01645,3e-05,0.61991]
[1712720901110,81.25,69096.468,44.4,-0.01531,3e-05,0.58327]
[1712720902939,81.25,69094.3355,44.4,-0.01538,3e-05,0.58544]
[1712720903134,81.25,69094.4825,44.4,-0.01538,3e-05,0.58529]
[1712720903492,81.25,69094.4825,44.4,-0.01538,3e-05,0.58529]
[1712720904616,81.25,69090.7387,44.4,-0.01549,3e-05,0.58912]
[1712720906321,81.25,69089.2504,44.4,-0.01554,3e-05,0.59065]
[1712720912187,81.25,69080.4067,44.4,-0.01566,3e-05,0.59316]
[1712720917220,81.25,69074.9462,44.4,-0.01583,3e-05,0.59882]
[1712720922260,81.25,69070.1149,44.4,-0.01599,3e-05,0.60386]
[1712720927296,81.25,69066.9491,44.4,-0.01609,3e-05,0.60719]
[1712720932330,81.25,69056.7676,44.4,-0.01643,3e-05,0.61797]
[1712720937364,81.25,69057.2589,44.4,-0.01641,3e-05,0.61745]
[1712720942402,81.25,69058.7209,44.4,-0.01637,3e-05,0.61589]
[1712720947436,81.25,69077.4725,44.4,-0.01575,3e-05,0.5962]
[1712720947727,81.25,69077.4725,44.4,-0.01575,3e-05,0.5962]
[1712720948004,81.25,69077.4725,44.4,-0.01575,3e-05,0.5962]
[1712720950030,81.25,69083.118,44.4,-0.01557,3e-05,0.59037]
[1712720955153,81.25,69101.8444,44.4,-0.01498,3e-05,0.57135]
[1712720957513,81.25,69067.6761,44.4,-0.01607,3e-05,0.60642]
[1712720962546,81.25,69045.9952,44.4,-0.01679,3e-05,0.62954]
[1712720967589,81.25,69049.7116,44.4,-0.01667,3e-05,0.62553]
[1712720972622,81.25,69048.6976,44.4,-0.01653,3e-05,0.61979]
[1712720977657,81.25,69051.2088,44.4,-0.01644,3e-05,0.6171]
[1712720982693,81.25,69051.6509,44.4,-0.01643,3e-05,0.61663]
[1712720987727,81.25,69054.0522,44.4,-0.01635,3e-05,0.61408]
[1712720992762,81.25,69046.7844,44.4,-0.01659,3e-05,0.62184]
[1712720997798,81.25,69049.0594,44.4,-0.01652,3e-05,0.6194]
[1712721002831,81.25,69052.1115,44.4,-0.01641,3e-05,0.61614]
[1712721007867,81.25,69049.8918,44.4,-0.01649,3e-05,0.61851]
[1712721012902,81.25,69049.4452,44.4,-0.0165,3e-05,0.61899]
[1712721017936,81.25,69038.3563,44.4,-0.01688,3e-05,0.63094]
[1712721022974,81.25,69050.886,44.4,-0.01645,3e-05,0.61745]
[1712721028015,81.25,69049.2847,44.4,-0.01651,3e-05,0.61916]
[1712721033044,81.25,69047.6617,44.4,-0.01639,3e-05,0.61408]
[1712721038079,81.25,69047.3563,44.4,-0.0164,3e-05,0.6144]
[1712721043117,81.25,69034.8448,44.4,-0.01682,3e-05,0.62785]
[1712721048149,81.25,69032.02,44.4,-0.01692,3e-05,0.63091]
[1712721053186,81.25,69027.3188,44.4,-0.01708,3e-05,0.63604]
[1712721058220,81.25,69025.5946,44.4,-0.01714,3e-05,0.63793]
[1712721063257,81.25,69021.56,44.4,-0.01728,4e-05,0.64237]
[1712721068293,81.25,69020.5603,44.4,-0.01732,4e-05,0.64347]
[1712721073327,81.25,69018.9474,44.4,-0.01737,4e-05,0.64525]
[1712721078363,81.25,69017.7613,44.4,-0.01742,4e-05,0.64657]
[1712721083399,81.25,69019.5244,44.4,-0.01735,4e-05,0.64462]
[1712721087398,81.25,69024.9613,44.4,-0.01716,3e-05,0.63862]
[1712721089440,81.25,69063.2491,44.4,-0.01587,3e-05,0.59766]
[1712721094474,81.25,69076.2926,44.4,-0.01529,3e-05,0.57761]
[1712721099510,81.25,69081.7727,44.4,-0.01512,3e-05,0.57206]
[1712721102420,81.25,69114.3445,44.4,-0.01413,3e-05,0.53995]
[1712721107565,81.25,69128.2368,44.4,-0.01372,3e-05,0.5267]
[1712721112600,81.25,69126.323,44.4,-0.01378,3e-05,0.52851]
[1712721117635,81.25,69130.3635,44.4,-0.01366,3e-05,0.52469]
[1712721122670,81.25,69131.3239,44.4,-0.01363,3e-05,0.52379]
[1712721127705,81.25,69139.6315,44.4,-0.0134,3e-05,0.51602]
[1712721132740,81.25,69137.1886,44.4,-0.01347,3e-05,0.5183]
[1712721137775,81.25,69132.2928,44.4,-0.01361,3e-05,0.52288]
[1712721142822,81.25,69121.2658,44.4,-0.01392,3e-05,0.53331]
[1712721147860,81.25,69110.5165,44.4,-0.01424,3e-05,0.54365]
[1712721152894,81.25,69112.7405,44.4,-0.01402,3e-05,0.53521]
[1712721157930,81.25,69103.1205,44.4,-0.0143,3e-05,0.54449]
[1712721162966,81.25,69096.1196,44.4,-0.01451,3e-05,0.55133]
[1712721167998,81.25,69098.3966,44.4,-0.01444,3e-05,0.5491]
[1712721173034,81.25,69097.6237,44.4,-0.01447,3e-05,0.54985]
[1712721178069,81.25,69105.3375,44.4,-0.01424,3e-05,0.54234]
[1712721183105,81.25,69100.5697,44.4,-0.01438,3e-05,0.54698]
[1712721188148,81.25,69093.9365,44.4,-0.01458,3e-05,0.55347]
[1712721193182,81.25,69093.2319,44.4,-0.0146,3e-05,0.55417]
[1712721198218,81.25,69095.6748,44.4,-0.01453,3e-05,0.55176]
[1712721203251,81.25,69093.4798,44.4,-0.01459,3e-05,0.55392]
[1712721208288,81.25,69086.3854,44.4,-0.01481,3e-05,0.56094]
[1712721213322,81.25,69095.3687,44.4,-0.01437,3e-05,0.54568]
[1712721218357,81.25,69100.0558,44.4,-0.01423,3e-05,0.54113]
[1712721223393,81.25,69098.0698,44.4,-0.01429,3e-05,0.54305]
[1712721228420,81.25,69114.9847,44.4,-0.01379,3e-05,0.52682]
[1712721233466,81.25,69111.3966,44.4,-0.0139,3e-05,0.53023]
[1712721238501,81.25,69107.1461,44.4,-0.01402,3e-05,0.5343]
[1712721243536,81.25,69108.1845,44.4,-0.01399,3e-05,0.5333]
[1712721248571,81.25,69113.9695,44.4,-0.01382,3e-05,0.52779]
[1712721253605,81.25,69122.4405,44.4,-0.01358,3e-05,0.5198]
[1712721258647,81.25,69112.3049,44.4,-0.01387,3e-05,0.52937]
[1712721263681,81.25,69114.6696,44.4,-0.0138,3e-05,0.52712]
[1712721268717,81.25,69121.6397,44.4,-0.0136,3e-05,0.52055]
[1712721273751,81.25,69117.2465,44.4,-0.01357,3e-05,0.51849]
[1712721278785,81.25,69112.4205,44.4,-0.01371,3e-05,0.52303]
[1712721283821,81.25,69115.7898,44.4,-0.01361,3e-05,0.51986]
[1712721288855,81.25,69116.3495,44.4,-0.0136,3e-05,0.51933]
[1712721293892,81.25,69120.8059,44.4,-0.01347,3e-05,0.51516]
[1712721298926,81.25,69120.2244,44.4,-0.01349,3e-05,0.5157]
[1712721303962,81.25,69108.9383,44.4,-0.01381,3e-05,0.52632]
[1712721308996,81.25,69107.7694,44.4,-0.01385,3e-05,0.52743]
[1712721314032,81.25,69111.5601,44.4,-0.01374,3e-05,0.52384]
[1712721319065,81.25,69117.5887,44.4,-0.01356,3e-05,0.51817]
[1712721324103,81.25,69122.7603,44.4,-0.01342,3e-05,0.51334]
[1712721329136,81.25,69125.9143,44.4,-0.01333,3e-05,0.51041]
[1712721330335,81.25,69124.4488,44.4,-0.01337,3e-05,0.51177]
[1712721336186,81.25,69128.4825,44.4,-0.0131,3e-05,0.50196]
[1712721341220,81.25,69131.3551,44.4,-0.01302,3e-05,0.49933]
[1712721346255,81.25,69132.1059,44.4,-0.013,3e-05,0.49865]
[1712721351290,81.25,69129.589,44.4,-0.01307,3e-05,0.50094]
[1712721356334,81.25,69124.6501,44.4,-0.01321,3e-05,0.50547]
[1712721361370,81.25,69124.7952,44.4,-0.0132,3e-05,0.50534]
[1712721366405,81.25,69121.9457,44.4,-0.01328,3e-05,0.50796]
[1712721371439,81.25,69120.4848,44.4,-0.01333,3e-05,0.50932]
[1712721376475,81.25,69138.9622,44.4,-0.01281,3e-05,0.49244]
[1712721381510,81.25,69140.635,44.4,-0.01277,3e-05,0.49094]
[1712721386544,81.25,69135.002,44.4,-0.01292,3e-05,0.49602]
[1712721391580,81.25,69134.2854,44.4,-0.01279,3e-05,0.49065]
[1712721396614,81.25,69133.5333,44.4,-0.01281,3e-05,0.49133]
[1712721401652,81.25,69122.8565,44.4,-0.01311,3e-05,0.50102]
[1712721406686,81.25,69124.5366,44.4,-0.01306,3e-05,0.49949]
[1712721411721,81.25,69121.1962,44.4,-0.01315,3e-05,0.50255]
[1712721416760,81.25,69121.1718,44.4,-0.01315,3e-05,0.50257]
[1712721421796,81.25,69130.9794,44.4,-0.01288,3e-05,0.49363]
[1712721426830,81.25,69126.8288,44.4,-0.013,3e-05,0.4974]
[1712721431864,81.25,69127.4502,44.4,-0.01298,3e-05,0.49683]
[1712721436899,81.25,69138.6452,44.4,-0.01267,3e-05,0.48674]
[1712721441936,81.25,69145.7682,44.4,-0.01248,3e-05,0.48041]
[1712721446971,81.25,69145.8769,44.4,-0.01248,3e-05,0.48031]
[1712721452012,81.25,69138.6231,44.4,-0.01252,3e-05,0.48081]
[1712721453028,81.25,69138.3174,44.4,-0.01253,3e-05,0.48108]
[1712721459054,81.25,69162.6952,44.4,-0.01189,3e-05,0.45984]
[1712721464091,81.25,69166.1159,44.4,-0.0118,3e-05,0.45692]
[1712721469125,81.25,69163.308,44.4,-0.01187,3e-05,0.45931]
[1712721474160,81.25,69162.2077,44.4,-0.0119,3e-05,0.46025]
[1712721476310,81.25,69158.1228,44.4,-0.01201,3e-05,0.46376]
[1712721482217,81.25,69163.0053,44.4,-0.01188,3e-05,0.45957]
[1712721487250,81.25,69163.0849,44.4,-0.01188,3e-05,0.4595]
[1712721492286,81.25,69155.6168,44.4,-0.01207,3e-05,0.46592]
[1712721497320,81.25,69147.0958,44.4,-0.0123,3e-05,0.47334]
[1712721502356,81.25,69162.9854,44.4,-0.01188,3e-05,0.45959]
[1712721507390,81.25,69165.4875,44.4,-0.01182,3e-05,0.45745]
[1712721512427,81.25,69159.2492,44.4,-0.01183,3e-05,0.45701]
[1712721517460,81.25,69159.8762,44.4,-0.01182,3e-05,0.45648]
[1712721522505,81.25,69162.341,44.4,-0.01176,3e-05,0.45438]
[1712721527539,81.25,69164.8729,44.4,-0.01169,3e-05,0.45224]
[1712721532573,81.25,69158.2969,44.4,-0.01186,3e-05,0.45783]
[1712721537609,81.25,69158.8093,44.4,-0.01185,3e-05,0.45739]
[1712721539609,81.25,69157.7706,44.4,-0.01187,3e-05,0.45827]
[1712721545666,81.25,69165.7189,44.4,-0.01167,3e-05,0.45152]
[1712721550700,81.25,69167.4062,44.4,-0.01163,3e-05,0.4501]
[1712721555735,81.25,69159.6495,44.4,-0.01182,3e-05,0.45667]
[1712721560772,81.25,69164.6606,44.4,-0.0117,3e-05,0.45242]
[1712721565805,81.25,69164.0617,44.4,-0.01171,3e-05,0.45292]
[1712721570842,81.25,69162.0135,44.4,-0.01176,3e-05,0.45466]
[1712721575875,81.25,69160.6653,44.4,-0.01166,3e-05,0.45007]
[1712721580910,81.25,69157.6264,44.4,-0.01173,3e-05,0.45264]
[1712721585946,81.25,69158.6459,44.4,-0.01171,3e-05,0.45177]
[1712721591420,81.25,69157.2522,44.4,-0.01174,3e-05,0.45295]
[1712721597022,81.25,69154.5702,44.4,-0.01181,3e-05,0.45523]
[1712721602057,81.25,69146.0742,44.4,-0.01203,3e-05,0.46251]
[1712721607091,81.25,69139.2961,44.4,-0.01221,3e-05,0.46839]
[1712721612127,81.25,69131.4527,44.4,-0.01242,3e-05,0.47527]
[1712721616240,81.25,69131.868,44.4,-0.01241,3e-05,0.4749]
[1712721622199,81.25,69120.909,44.4,-0.0127,3e-05,0.48464]
[1712721627233,81.25,69117.8302,44.4,-0.01279,3e-05,0.4874]
[1712721632268,81.25,69116.486,44.4,-0.01267,3e-05,0.48258]
[1712721637304,81.25,69117.2903,44.4,-0.01265,3e-05,0.48186]
[1712721637452,81.25,69117.2903,44.4,-0.01265,3e-05,0.48186]
[1712721639334,81.25,69125.016,44.4,-0.01244,3e-05,0.475]
[1712721645359,81.25,69108.0464,44.4,-0.0129,3e-05,0.49017]
[1712721650394,81.25,69102.6178,44.4,-0.01306,3e-05,0.49511]
[1712721655428,81.25,69101.2616,44.4,-0.01309,3e-05,0.49635]
[1712721660464,81.25,69100.0669,44.4,-0.01313,3e-05,0.49744]
[1712721665499,81.25,69092.3599,44.4,-0.01335,3e-05,0.50454]
[1712721670534,81.25,69087.5754,44.4,-0.01348,3e-05,0.50899]
[1712721675569,81.25,69083.3748,44.4,-0.01361,3e-05,0.51292]
[1712721680606,81.25,69075.409,44.4,-0.01384,3e-05,0.52045]
[1712721685646,81.25,69086.682,44.4,-0.01351,3e-05,0.50983]
[1712721690678,81.25,69099.6007,44.4,-0.01314,3e-05,0.49787]
[1712721695712,81.25,69089.5238,44.4,-0.01327,3e-05,0.50097]
[1712721700746,81.25,69092.8191,44.4,-0.01318,3e-05,0.49794]
[1712721705780,81.25,69091.2345,44.4,-0.01322,3e-05,0.49939]
[1712721710816,81.25,69091.7446,44.4,-0.01321,3e-05,0.49892]
[1712721715851,81.25,69094.4561,44.4,-0.01313,3e-05,0.49643]
[1712721720887,81.25,69108.8179,44.4,-0.01273,3e-05,0.48341]
[1712721725923,81.25,69091.3284,44.4,-0.01322,3e-05,0.49931]
[1712721730957,81.25,69080.9081,44.4,-0.01352,3e-05,0.50897]
[1712721735993,81.25,69069.8893,44.4,-0.01384,3e-05,0.51936]
[1712721741038,81.25,69066.9705,44.4,-0.01393,3e-05,0.52214]
[1712721746073,81.25,69074.1028,44.4,-0.01372,3e-05,0.51537]
[1712721751108,81.25,69081.181,44.4,-0.01335,3e-05,0.50248]
[1712721756145,81.25,69071.8516,44.4,-0.01362,3e-05,0.51119]
[1712721761177,81.25,69076.2637,44.4,-0.01349,3e-05,0.50705]
[1712721766214,81.25,69074.4598,44.4,-0.01355,3e-05,0.50874]
[1712721771249,81.25,69071.7003,44.4,-0.01363,3e-05,0.51133]
[1712721776283,81.25,69068.1368,44.4,-0.01373,3e-05,0.51469]
[1712721781317,81.25,69068.0409,44.4,-0.01373,3e-05,0.51478]
[1712721786354,81.25,69050.7769,44.4,-0.01425,3e-05,0.5313]
[1712721791388,81.25,69052.2052,44.4,-0.01421,3e-05,0.52992]
[1712721796424,81.25,69054.9799,44.4,-0.01412,3e-05,0.52724]
[1712721801458,81.25,69068.2274,44.4,-0.01373,3e-05,0.5146]
[1712721806493,81.25,69058.9752,44.4,-0.014,3e-05,0.5234]
[1712721811528,81.25,69059.9756,44.4,-0.01381,3e-05,0.51607]
[1712721816563,81.25,69066.2113,44.4,-0.01362,3e-05,0.51019]
[1712721821598,81.25,69067.5296,44.4,-0.01359,3e-05,0.50895]
[1712721826634,81.25,69068.0174,44.4,-0.01357,3e-05,0.50849]
[1712721831669,81.25,69052.0253,44.4,-0.01405,3e-05,0.52366]
[1712721835357,81.25,69055.1023,44.4,-0.01395,3e-05,0.52071]
[1712721840732,81.25,69053.8973,44.4,-0.01399,3e-05,0.52187]
[1712721845768,81.25,69052.8064,44.4,-0.01402,3e-05,0.52291]
[1712721850811,81.25,69059.0194,44.4,-0.01384,3e-05,0.51698]
[1712721856852,81.25,69052.5809,44.4,-0.01403,3e-05,0.52313]
[1712721861888,81.25,69054.0874,44.4,-0.01398,3e-05,0.52168]
[1712721866922,81.25,69055.2375,44.4,-0.01395,3e-05,0.52058]
[1712721871957,81.25,69058.5643,44.4,-0.01369,3e-05,0.51106]
[1712721876993,81.25,69050.1072,44.4,-0.01394,3e-05,0.51909]
[1712721882028,81.25,69044.0756,44.4,-0.01412,3e-05,0.52487]
[1712721887063,81.25,69039.4081,44.4,-0.01426,3e-05,0.52938]
[1712721892098,81.25,69042.9267,44.4,-0.01416,3e-05,0.52598]
[1712721897134,81.25,69042.2688,44.4,-0.01418,3e-05,0.52661]
[1712721902168,81.25,69041.451,44.4,-0.0142,3e-05,0.5274]
[1712721907202,81.25,69037.4514,44.4,-0.01432,3e-05,0.53128]
[1712721912240,81.25,69039.7666,44.4,-0.01425,3e-05,0.52903]
[1712721917273,81.25,69039.0416,44.4,-0.01427,3e-05,0.52974]
[1712721922308,81.25,69041.6618,44.4,-0.01419,3e-05,0.5272]
[1712721927342,81.25,69052.3453,44.4,-0.01387,3e-05,0.51695]
[1712721928688,81.25,69052.2231,44.4,-0.01388,3e-05,0.51707]
[1712721933387,81.25,69078.542,44.4,-0.01295,3e-05,0.48633]
[1712721938420,81.25,69086.3397,44.4,-0.01273,3e-05,0.47929]
[1712721943455,81.25,69081.326,44.4,-0.01287,3e-05,0.48381]
[1712721948491,81.25,69078.2488,44.4,-0.01296,3e-05,0.4866]
[1712721953525,81.25,69077.2359,44.4,-0.01299,3e-05,0.48752]
[1712721958561,81.25,69070.1786,44.4,-0.01319,3e-05,0.49397]
[1712721963596,81.25,69075.5847,44.4,-0.01303,3e-05,0.48902]
[1712721968631,81.25,69074.6336,44.4,-0.01306,3e-05,0.48989]
[1712721970971,81.25,69063.221,44.4,-0.01339,3e-05,0.5004]
[1712721976690,81.25,69057.338,44.4,-0.01356,3e-05,0.50589]
[1712721981724,81.25,69052.468,44.4,-0.0137,3e-05,0.51047]
[1712721986760,81.25,69054.1673,44.4,-0.01365,3e-05,0.50886]
[1712721991796,81.25,69055.0391,44.4,-0.01347,3e-05,0.50172]
[1712721996830,81.25,69055.7736,44.4,-0.01344,3e-05,0.50104]
[1712722001866,81.25,69054.0471,44.4,-0.01349,3e-05,0.50265]
[1712722003711,81.25,69054.2309,44.4,-0.01349,3e-05,0.50248]
[1712722007806,81.25,69053.5989,44.4,-0.01351,3e-05,0.50307]
[1712722012944,81.25,69043.4218,44.4,-0.01381,3e-05,0.51265]
[1712722017986,81.25,69029.0887,44.4,-0.01424,3e-05,0.52639]
[1712722023018,81.25,69022.3766,44.4,-0.01445,3e-05,0.53293]
[1712722028053,81.25,69008.766,44.4,-0.01488,3e-05,0.54638]
[1712722033088,81.25,69013.1232,44.4,-0.01474,3e-05,0.54204]
[1712722038122,81.25,69036.5042,44.4,-0.01402,3e-05,0.51924]
[1712722043158,81.25,69030.3669,44.4,-0.0142,3e-05,0.52515]
[1712722048191,81.25,69041.3441,44.4,-0.01387,3e-05,0.51462]
[1712722053227,81.25,69047.6543,44.4,-0.01352,3e-05,0.5023]
[1712722058263,81.25,69064.4467,44.4,-0.01303,3e-05,0.48679]
[1712722063302,81.25,69062.7605,44.4,-0.01308,3e-05,0.48833]
[1712722063730,81.25,69062.7605,44.4,-0.01308,3e-05,0.48833]
[1712722069339,81.25,69058.5377,44.4,-0.0132,3e-05,0.4922]
[1712722074374,81.25,69075.4193,44.4,-0.01272,3e-05,0.47687]
[1712722079409,81.25,69076.5001,44.4,-0.01269,3e-05,0.4759]
[1712722084444,81.25,69077.6385,44.4,-0.01266,3e-05,0.47488]
[1712722089479,81.25,69087.5923,44.4,-0.01239,3e-05,0.46605]
[1712722094515,81.25,69088.5066,44.4,-0.01236,3e-05,0.46525]
[1712722099551,81.25,69111.6619,44.4,-0.01175,3e-05,0.44525]
[1712722104586,81.25,69114.1978,44.4,-0.01168,3e-05,0.4431]
[1712722109621,81.25,69136.5976,44.4,-0.01112,2e-05,0.42449]
[1712722114656,81.25,69136.7408,44.4,-0.01097,2e-05,0.41873]
[1712722119692,81.25,69139.8644,44.4,-0.01089,2e-05,0.41621]
[1712722124726,81.25,69151.9399,44.4,-0.0106,2e-05,0.40658]
[1712722129760,81.25,69162.5772,44.4,-0.01035,2e-05,0.39826]
[1712722134795,81.25,69168.2861,44.4,-0.01022,2e-05,0.39384]
[1712722139830,81.25,69172.0457,44.4,-0.01013,2e-05,0.39096]
[1712722144865,81.25,69170.0156,44.4,-0.01018,2e-05,0.39252]
[1712722149901,81.25,69162.7935,44.4,-0.01035,2e-05,0.39809]
[1712722154935,81.25,69175.4774,44.4,-0.01005,2e-05,0.38834]
[1712722159972,81.25,69176.8137,44.4,-0.01002,2e-05,0.38733]
[1712722165008,81.25,69178.8145,44.4,-0.00998,2e-05,0.38581]
[1712722170043,81.25,69194.1322,44.4,-0.00964,2e-05,0.37437]
[1712722175079,81.25,69196.9429,44.4,-0.00945,2e-05,0.36712]
[1712722180116,81.25,69183.2074,44.4,-0.00975,2e-05,0.37722]
[1712722185160,81.25,69192.3644,44.4,-0.00955,2e-05,0.37046]
[1712722190191,81.25,69186.1156,44.4,-0.00968,2e-05,0.37507]
[1712722195227,81.25,69188.4248,44.4,-0.00963,2e-05,0.37336]
[1712722200268,81.25,69182.5886,44.4,-0.00976,2e-05,0.37768]
[1712722205297,81.25,69181.7726,44.4,-0.00978,2e-05,0.37829]
[1712722210372,81.25,69180.634,44.4,-0.00981,2e-05,0.37914]
[1712722215424,81.25,69173.5603,44.4,-0.00996,2e-05,0.38446]
[1712722220444,81.25,69162.4771,44.4,-0.01022,2e-05,0.39291]
[1712722225478,81.25,69156.0459,44.4,-0.01037,2e-05,0.39788]
[1712722230513,81.25,69167.0177,44.4,-0.01011,2e-05,0.38943]
[1712722235550,81.25,69163.8352,44.4,-0.01005,2e-05,0.38648]
[1712722240584,81.25,69180.6463,44.4,-0.00967,2e-05,0.37387]
[1712722245619,81.25,69174.3728,44.4,-0.00981,2e-05,0.37853]
[1712722250654,81.25,69173.1201,44.4,-0.00984,2e-05,0.37947]
[1712722255688,81.25,69168.5085,44.4,-0.00994,2e-05,0.38294]
[1712722260724,81.25,69172.8831,44.4,-0.00985,2e-05,0.37965]
[1712722265759,81.25,69169.7633,44.4,-0.00992,2e-05,0.38199]
[1712722270793,81.25,69168.6564,44.4,-0.00994,2e-05,0.38283]
[1712722275828,81.25,69162.7284,44.4,-0.01008,2e-05,0.38732]
[1712722280863,81.25,69167.7022,44.4,-0.00996,2e-05,0.38355]
[1712722285899,81.25,69173.8759,44.4,-0.00982,2e-05,0.37891]
[1712722290934,81.25,69165.3821,44.4,-0.01002,2e-05,0.3853]
[1712722295970,81.25,69166.8185,44.4,-0.00985,2e-05,0.37888]
[1712722301004,81.25,69164.8785,44.4,-0.00989,2e-05,0.38034]
[1712722306038,81.25,69156.5006,44.4,-0.01008,2e-05,0.38668]
[1712722311073,81.25,69152.4813,44.4,-0.01018,2e-05,0.38975]
[1712722316108,81.25,69151.6563,44.4,-0.0102,2e-05,0.39039]
[1712722321143,81.25,69155.4855,44.4,-0.01011,2e-05,0.38745]
[1712722326181,81.25,69154.3388,44.4,-0.01013,2e-05,0.38833]
[1712722331216,81.25,69162.8804,44.4,-0.00994,2e-05,0.38184]
[1712722336250,81.25,69161.5801,44.4,-0.00997,2e-05,0.38283]
[1712722341257,81.25,69161.5133,44.4,-0.00997,2e-05,0.38288]
[1712722343798,81.25,69160.7836,44.4,-0.00999,2e-05,0.38343]
[1712722349342,81.25,69172.5989,44.4,-0.00972,2e-05,0.37457]
[1712722354379,81.25,69168.5679,44.4,-0.00968,2e-05,0.37229]
[1712722359414,81.25,69169.4281,44.4,-0.00966,2e-05,0.37165]
[1712722364449,81.25,69163.1081,44.4,-0.0098,2e-05,0.37634]
[1712722369484,81.25,69163.9013,44.4,-0.00978,2e-05,0.37575]
[1712722374518,81.25,69164.2913,44.4,-0.00977,2e-05,0.37546]
[1712722379555,81.25,69164.603,44.4,-0.00977,2e-05,0.37523]
[1712722384591,81.25,69179.7675,44.4,-0.00943,2e-05,0.36407]
[1712722389625,81.25,69172.0363,44.4,-0.0096,2e-05,0.36973]
[1712722394660,81.25,69172.7473,44.4,-0.00958,2e-05,0.3692]
[1712722399695,81.25,69177.0018,44.4,-0.00949,2e-05,0.36609]
[1712722404730,81.25,69175.4852,44.4,-0.00952,2e-05,0.36719]
[1712722409765,81.25,69174.1089,44.4,-0.00955,2e-05,0.3682]
[1712722414801,81.25,69173.1599,44.4,-0.00944,2e-05,0.36368]
[1712722419836,81.25,69160.8603,44.4,-0.00972,2e-05,0.37271]
[1712722424870,81.25,69152.2816,44.4,-0.00991,2e-05,0.37913]
[1712722425497,81.25,69149.528,44.4,-0.00997,2e-05,0.3812]
[1712722430913,81.25,69155.1646,44.4,-0.00984,2e-05,0.37696]
[1712722435948,81.25,69153.4686,44.4,-0.00988,2e-05,0.37823]
[1712722440983,81.25,69154.2038,44.4,-0.00987,2e-05,0.37768]
[1712722446020,81.25,69154.7853,44.4,-0.00985,2e-05,0.37724]
[1712722451052,81.25,69135.6644,44.4,-0.01029,2e-05,0.3918]
[1712722456088,81.25,69131.4265,44.4,-0.01039,2e-05,0.39509]
[1712722461123,81.25,69134.9639,44.4,-0.01031,2e-05,0.39235]
[1712722466160,81.25,69140.1732,44.4,-0.01019,2e-05,0.38833]
[1712722471194,81.25,69143.8514,44.4,-0.00996,2e-05,0.38011]
[1712722476228,81.25,69147.2051,44.4,-0.00989,2e-05,0.37758]
[1712722481263,81.25,69143.554,44.4,-0.00997,2e-05,0.38033]
[1712722486298,81.25,69142.7505,44.4,-0.00999,2e-05,0.38094]
[1712722491333,81.25,69143.3728,44.4,-0.00998,2e-05,0.38047]
[1712722497377,81.25,69118.0588,44.4,-0.01057,2e-05,0.40002]
[1712722502415,81.25,69132.3232,44.4,-0.01023,2e-05,0.3889]
[1712722507445,81.25,69121.7199,44.4,-0.01048,2e-05,0.39714]
[1712722512493,81.25,69119.4751,44.4,-0.01054,2e-05,0.3989]
[1712722517527,81.25,69102.6371,44.4,-0.01095,2e-05,0.41232]
[1712722522561,81.25,69104.0976,44.4,-0.01091,2e-05,0.41114]
[1712722527598,81.25,69120.441,44.4,-0.01051,2e-05,0.39814]
[1712722532636,81.25,69110.822,44.4,-0.0106,2e-05,0.40013]
[1712722537671,81.25,69100.9008,44.4,-0.01084,2e-05,0.40803]
[1712722542421,81.25,69060.6018,44.4,-0.01188,3e-05,0.44142]
[1712722547742,81.25,69057.7659,44.4,-0.01196,3e-05,0.44385]
[1712722551721,81.25,69061.8957,44.4,-0.01185,3e-05,0.44032]
[1712722555202,81.25,69063.6908,44.4,-0.0118,3e-05,0.43879]
[1712722560832,81.25,69067.2977,44.4,-0.0117,3e-05,0.43573]
[1712722565867,81.25,69071.4642,44.4,-0.01159,3e-05,0.43221]
[1712722570902,81.25,69074.3832,44.4,-0.01152,3e-05,0.42976]
[1712722575937,81.25,69080.6998,44.4,-0.01135,3e-05,0.4245]
[1712722580972,81.25,69090.0022,44.4,-0.01112,3e-05,0.41685]
[1712722586009,81.25,69089.9603,44.4,-0.01112,3e-05,0.41689]
[1712722591044,81.25,69101.4804,44.4,-0.01068,2e-05,0.40191]
[1712722596079,81.25,69093.7025,44.4,-0.01088,2e-05,0.40813]
[1712722599079,81.25,69091.2721,44.4,-0.01094,2e-05,0.41008]
[1712722601117,81.25,69053.9391,44.4,-0.0119,3e-05,0.44113]
[1712722606150,81.25,69050.6375,44.4,-0.01199,3e-05,0.44396]
[1712722611184,81.25,69058.6798,44.4,-0.01178,3e-05,0.43708]
[1712722616221,81.25,69062.6077,44.4,-0.01167,3e-05,0.43376]
[1712722621254,81.25,69061.9293,44.4,-0.01169,3e-05,0.43433]
[1712722626290,81.25,69062.6044,44.4,-0.01167,3e-05,0.43376]
[1712722631326,81.25,69066.4279,44.4,-0.01157,3e-05,0.43054]
[1712722636361,81.25,69073.9765,44.4,-0.01138,3e-05,0.42424]
[1712722641396,81.25,69074.684,44.4,-0.01136,3e-05,0.42365]
[1712722646431,81.25,69083.6738,44.4,-0.01113,3e-05,0.41625]
[1712722648447,81.25,69024.3805,44.4,-0.01272,3e-05,0.46704]
[1712722653480,81.25,69023.8786,44.4,-0.01257,3e-05,0.46126]
[1712722658516,81.25,69021.908,44.4,-0.01263,3e-05,0.46302]
[1712722663549,81.25,69032.7081,44.4,-0.01232,3e-05,0.45346]
[1712722668584,81.25,69045.4095,44.4,-0.01198,3e-05,0.44243]
[1712722673621,81.25,69045.5243,44.4,-0.01197,3e-05,0.44233]
[1712722678655,81.25,69046.7355,44.4,-0.01194,3e-05,0.44129]
[1712722683696,81.25,69047.0246,44.4,-0.01193,3e-05,0.44104]
[1712722688733,81.25,69040.7886,44.4,-0.0121,3e-05,0.44642]
[1712722693767,81.25,69041.1427,44.4,-0.01209,3e-05,0.44611]
[1712722698803,81.25,69038.4725,44.4,-0.01216,3e-05,0.44843]
[1712722703838,81.25,69033.8173,44.4,-0.01229,3e-05,0.45249]
[1712722708872,81.25,69044.907,44.4,-0.01199,3e-05,0.44286]
[1712722713908,81.25,69047.7325,44.4,-0.01176,3e-05,0.43443]
[1712722718943,81.25,69071.1694,44.4,-0.01115,3e-05,0.4149]
[1712722723977,81.25,69070.0991,44.4,-0.01117,3e-05,0.41577]
[1712722729012,81.25,69070.7817,44.4,-0.01116,3e-05,0.41521]
[1712722734047,81.25,69073.3286,44.4,-0.01109,3e-05,0.41313]
[1712722739084,81.25,69089.0305,44.4,-0.0107,2e-05,0.40049]
[1712722744118,81.25,69075.0822,44.4,-0.01105,3e-05,0.4117]
[1712722749152,81.25,69068.9868,44.4,-0.0112,3e-05,0.41668]
[1712722754188,81.25,69079.9798,44.4,-0.01092,3e-05,0.40774]
[1712722759222,81.25,69087.8607,44.4,-0.01073,2e-05,0.40142]
[1712722764258,81.25,69055.7853,44.4,-0.01154,3e-05,0.42764]
[1712722769292,81.25,69053.8558,44.4,-0.01159,3e-05,0.42926]
[1712722774326,81.25,69056.5976,44.4,-0.01137,3e-05,0.42105]
[1712722779363,81.25,69070.2405,44.4,-0.01102,3e-05,0.40986]
[1712722784399,81.25,69069.402,44.4,-0.01104,3e-05,0.41054]
[1712722789432,81.25,69064.5801,44.4,-0.01116,3e-05,0.41447]
[1712722794467,81.25,69060.4424,44.4,-0.01127,3e-05,0.41787]
[1712722799502,81.25,69065.7154,44.4,-0.01113,3e-05,0.41355]
[1712722804537,81.25,69075.6755,44.4,-0.01088,2e-05,0.40547]
[1712722809572,81.25,69074.7827,44.4,-0.0109,3e-05,0.40619]
[1712722814607,81.25,69061.7699,44.4,-0.01123,3e-05,0.41678]
[1712722819642,81.25,69057.4733,44.4,-0.01135,3e-05,0.42033]
[1712722824678,81.25,69060.4022,44.4,-0.01127,3e-05,0.41791]
[1712722829711,81.25,69054.1616,44.4,-0.01143,3e-05,0.42308]
[1712722834748,81.25,69065.7281,44.4,-0.01098,3e-05,0.40774]
[1712722839782,81.25,69071.0303,44.4,-0.01085,2e-05,0.40346]
[1712722844826,81.25,69068.4676,44.4,-0.01091,3e-05,0.40552]
[1712722849861,81.25,69069.442,44.4,-0.01089,3e-05,0.40474]
[1712722855903,81.25,69070.909,44.4,-0.01085,2e-05,0.40356]
[1712722860936,81.25,69069.8042,44.4,-0.01088,3e-05,0.40445]
[1712722865972,81.25,69069.7081,44.4,-0.01088,3e-05,0.40452]
[1712722871008,81.25,69066.0328,44.4,-0.01098,3e-05,0.40749]
[1712722876042,81.25,69052.1104,44.4,-0.01133,3e-05,0.41888]
[1712722881077,81.25,69052.8897,44.4,-0.01131,3e-05,0.41824]
[1712722886112,81.25,69054.5081,44.4,-0.01127,3e-05,0.4169]
[1712722891147,81.25,69064.5979,44.4,-0.01086,3e-05,0.40288]
[1712722896183,81.25,69055.9014,44.4,-0.01108,3e-05,0.40991]
[1712722901217,81.25,69061.7107,44.4,-0.01093,3e-05,0.4052]
[1712722906256,81.25,69067.126,44.4,-0.0108,2e-05,0.40085]
[1712722911287,81.25,69067.6532,44.4,-0.01079,2e-05,0.40043]
[1712722916323,81.25,69062.9443,44.4,-0.0109,3e-05,0.40421]
[1712722921358,81.25,69068.3332,44.4,-0.01077,2e-05,0.39989]
[1712722926392,81.25,69071.5145,44.4,-0.01069,2e-05,0.39735]
[1712722931428,81.25,69071.3883,44.4,-0.01069,2e-05,0.39745]
[1712722936462,81.25,69089.6233,44.4,-0.01025,2e-05,0.38318]
[1712722941498,81.25,69091.7384,44.4,-0.0102,2e-05,0.38155]
[1712722946534,81.25,69096.0811,44.4,-0.0101,2e-05,0.37823]
[1712722951573,81.25,69096.9605,44.4,-0.00993,2e-05,0.37207]
[1712722956603,81.25,69104.7088,44.4,-0.00976,2e-05,0.36626]
[1712722961637,81.25,69122.5104,44.4,-0.00936,2e-05,0.3532]
[1712722966675,81.25,69116.1984,44.4,-0.0095,2e-05,0.35779]
[1712722968420,81.25,69077.6053,44.4,-0.01039,2e-05,0.3869]
[1712722973723,81.25,69066.6548,44.4,-0.01066,2e-05,0.39551]
[1712722978760,81.25,69074.2803,44.4,-0.01047,2e-05,0.3895]
[1712722983801,81.25,69080.4103,44.4,-0.01033,2e-05,0.38472]
[1712722988833,81.25,69100.2422,44.4,-0.00986,2e-05,0.3696]
[1712722993869,81.25,69108.8157,44.4,-0.00966,2e-05,0.36321]
[1712722998904,81.25,69117.0167,44.4,-0.00948,2e-05,0.35719]
[1712723003938,81.25,69114.3201,44.4,-0.00954,2e-05,0.35916]
[1712723008972,81.25,69115.2454,44.4,-0.00952,2e-05,0.35848]
[1712723014008,81.25,69110.958,44.4,-0.00948,2e-05,0.35628]
[1712723019043,81.25,69098.9151,44.4,-0.00975,2e-05,0.36515]
[1712723024091,81.25,69084.9807,44.4,-0.01007,2e-05,0.37564]
[1712723029125,81.25,69094.2129,44.4,-0.00986,2e-05,0.36867]
[1712723034161,81.25,69093.5153,44.4,-0.00987,2e-05,0.36919]
[1712723039196,81.25,69090.6026,44.4,-0.00994,2e-05,0.37138]
[1712723044232,81.25,69092.1813,44.4,-0.0099,2e-05,0.37019]
[1712723049267,81.25,69095.0775,44.4,-0.00984,2e-05,0.36802]
[1712723054302,81.25,69091.849,44.4,-0.00991,2e-05,0.37044]
[1712723059338,81.25,69095.5355,44.4,-0.00983,2e-05,0.36768]
[1712723064372,81.25,69100.1005,44.4,-0.00972,2e-05,0.36427]
[1712723069409,81.25,69104.1471,44.4,-0.00963,2e-05,0.36128]
[1712723074445,81.25,69096.9944,44.4,-0.00965,2e-05,0.36116]
[1712723079480,81.25,69097.2004,44.4,-0.00965,2e-05,0.36101]
[1712723084516,81.25,69101.9533,44.4,-0.00954,2e-05,0.35751]
[1712723089552,81.25,69100.9609,44.4,-0.00956,2e-05,0.35824]
[1712723094587,81.25,69101.2234,44.4,-0.00956,2e-05,0.35805]
[1712723099621,81.25,69104.2202,44.4,-0.00949,2e-05,0.35586]
[1712723104656,81.25,69105.4597,44.4,-0.00946,2e-05,0.35495]
[1712723109691,81.25,69102.5291,44.4,-0.00953,2e-05,0.35709]
[1712723114729,81.25,69106.6571,44.4,-0.00944,2e-05,0.35408]
[1712723119763,81.25,69107.5122,44.4,-0.00942,2e-05,0.35346]
[1712723124797,81.25,69106.8246,44.4,-0.00943,2e-05,0.35396]
[1712723129832,81.25,69101.9616,44.4,-0.00954,2e-05,0.35751]
[1712723134868,81.25,69103.8697,44.4,-0.00936,2e-05,0.35078]
[1712723139903,81.25,69107.9701,44.4,-0.00927,2e-05,0.34782]
[1712723143562,81.25,69106.2426,44.4,-0.00931,2e-05,0.34906]
[1712723148967,81.25,69114.8973,44.4,-0.00912,2e-05,0.34288]
[1712723154001,81.25,69113.949,44.4,-0.00914,2e-05,0.34355]
[1712723159036,81.25,69115.0786,44.4,-0.00911,2e-05,0.34275]
[1712723164071,81.25,69115.9659,44.4,-0.0091,2e-05,0.34212]
[1712723169107,81.25,69116.7673,44.4,-0.00908,2e-05,0.34155]
[1712723174142,81.25,69119.3463,44.4,-0.00902,2e-05,0.33973]
[1712723179176,81.25,69123.2325,44.4,-0.00894,2e-05,0.33701]
[1712723184211,81.25,69124.3256,44.4,-0.00892,2e-05,0.33624]
[1712723189252,81.25,69143.9648,44.4,-0.00851,2e-05,0.32276]
[1712723194287,81.25,69159.2738,44.4,-0.00807,2e-05,0.30768]
[1712723199321,81.25,69159.5454,44.4,-0.00807,2e-05,0.3075]
[1712723204357,81.25,69161.9792,44.4,-0.00802,2e-05,0.30592]
[1712723209393,81.25,69163.5544,44.4,-0.00799,2e-05,0.30491]
[1712723214420,81.25,69170.5729,44.4,-0.00786,2e-05,0.30041]
[1712723219462,81.25,69167.6781,44.4,-0.00791,2e-05,0.30226]
[1712723224497,81.25,69168.6635,44.4,-0.00789,2e-05,0.30163]
[1712723229531,81.25,69171.7155,44.4,-0.00783,2e-05,0.29968]
[1712723234568,81.25,69133.3957,44.4,-0.00859,2e-05,0.32488]
[1712723239602,81.25,69131.5927,44.4,-0.00863,2e-05,0.32611]
[1712723244635,81.25,69132.6601,44.4,-0.00861,2e-05,0.32538]
[1712723249670,81.25,69131.5276,44.4,-0.00863,2e-05,0.32615]
[1712723254706,81.25,69134.2898,44.4,-0.00845,2e-05,0.31924]
[1712723259742,81.25,69135.0894,44.4,-0.00843,2e-05,0.3187]
[1712723264777,81.25,69133.2414,44.4,-0.00847,2e-05,0.31994]
[1712723269810,81.25,69127.6224,44.4,-0.00858,2e-05,0.32374]
[1712723274847,81.25,69122.737,44.4,-0.00869,2e-05,0.32707]
[1712723279882,81.25,69122.6399,44.4,-0.00869,2e-05,0.32714]
[1712723284917,81.25,69116.3674,44.4,-0.00882,2e-05,0.33146]
[1712723289951,81.25,69120.0122,44.4,-0.00874,2e-05,0.32894]
[1712723294988,81.25,69118.2899,44.4,-0.00878,2e-05,0.33013]
[1712723300021,81.25,69118.123,44.4,-0.00878,2e-05,0.33024]
[1712723305058,81.25,69113.015,44.4,-0.00889,2e-05,0.33379]
[1712723310093,81.25,69090.0555,44.4,-0.00939,2e-05,0.3501]
[1712723315128,81.25,69092.2405,44.4,-0.00921,2e-05,0.3432]
[1712723320164,81.25,69103.284,44.4,-0.00896,2e-05,0.33539]
[1712723325198,81.25,69104.939,44.4,-0.00893,2e-05,0.33423]
[1712723330231,81.25,69105.3407,44.4,-0.00892,2e-05,0.33395]
[1712723335269,81.25,69105.3705,44.4,-0.00892,2e-05,0.33393]
[1712723340303,81.25,69095.5489,44.4,-0.00913,2e-05,0.34085]
[1712723345338,81.25,69092.2004,44.4,-0.00921,2e-05,0.34323]
[1712723350372,81.25,69105.6635,44.4,-0.00891,2e-05,0.33373]
[1712723355410,81.25,69108.1181,44.4,-0.00886,2e-05,0.33202]
[1712723360443,81.25,69109.13,44.4,-0.00884,2e-05,0.33131]
[1712723365480,81.25,69099.1649,44.4,-0.00905,2e-05,0.33829]
[1712723370515,81.25,69094.4511,44.4,-0.00916,2e-05,0.34163]
[1712723376428,81.25,69093.7613,44.4,-0.00904,2e-05,0.33685]
[1712723381591,81.25,69094.4098,44.4,-0.00902,2e-05,0.33639]
[1712723386626,81.25,69094.2889,44.4,-0.00902,2e-05,0.33648]
[1712723391660,81.25,69093.8645,44.4,-0.00903,2e-05,0.33677]
[1712723396696,81.25,69093.7896,44.4,-0.00903,2e-05,0.33683]
[1712723401731,81.25,69094.483,44.4,-0.00902,2e-05,0.33634]
[1712723406766,81.25,69095.5983,44.4,-0.009,2e-05,0.33555]
[1712723412420,81.25,69095.4094,44.4,-0.009,2e-05,0.33569]
[1712723417842,81.25,69092.3782,44.4,-0.00907,2e-05,0.33782]
[1712723422878,81.25,69093.6713,44.4,-0.00904,2e-05,0.33691]
[1712723427914,81.25,69090.5081,44.4,-0.00911,2e-05,0.33915]
[1712723432948,81.25,69077.5162,44.4,-0.00925,2e-05,0.3431]
[1712723437982,81.25,69075.6281,44.4,-0.0093,2e-05,0.34445]
[1712723444026,81.25,69074.6237,44.4,-0.00932,2e-05,0.34518]
[1712723449060,81.25,69074.6808,44.4,-0.00932,2e-05,0.34514]
[1712723454094,81.25,69079.7195,44.4,-0.00921,2e-05,0.34152]
[1712723459130,81.25,69084.0666,44.4,-0.00911,2e-05,0.33843]
[1712723464166,81.25,69085.0975,44.4,-0.00909,2e-05,0.3377]
[1712723469201,81.25,69100.2519,44.4,-0.00876,2e-05,0.32711]
[1712723474236,81.25,69086.0793,44.4,-0.00907,2e-05,0.337]
[1712723479272,81.25,69083.3798,44.4,-0.00913,2e-05,0.33891]
[1712723484307,81.25,69084.3848,44.4,-0.0091,2e-05,0.3382]
[1712723489342,81.25,69079.6209,44.4,-0.00921,2e-05,0.34159]
[1712723494376,81.25,69080.8201,44.4,-0.00904,2e-05,0.33544]
[1712723499411,81.25,69085.3755,44.4,-0.00894,2e-05,0.33224]
[1712723504446,81.25,69087.5729,44.4,-0.0089,2e-05,0.3307]
[1712723509482,81.25,69085.5135,44.4,-0.00894,2e-05,0.33214]
[1712723514516,81.25,69083.2294,44.4,-0.00899,2e-05,0.33374]
[1712723519552,81.25,69075.5466,44.4,-0.00916,2e-05,0.33917]
[1712723524604,81.25,69079.1487,44.4,-0.00908,2e-05,0.33662]
[1712723529637,81.25,69083.7069,44.4,-0.00898,2e-05,0.33341]
[1712723534673,81.25,69081.0235,44.4,-0.00904,2e-05,0.33529]
[1712723539709,81.25,69070.764,44.4,-0.00927,2e-05,0.34259]
[1712723544746,81.25,69070.7565,44.4,-0.00927,2e-05,0.3426]
[1712723549779,81.25,69067.027,44.4,-0.00935,2e-05,0.34528]
[1712723554816,81.25,69064.8847,44.4,-0.00926,2e-05,0.34145]
[1712723559850,81.25,69065.7406,44.4,-0.00924,2e-05,0.34083]
[1712723564886,81.25,69064.8689,44.4,-0.00926,2e-05,0.34146]
[1712723570928,81.25,69064.6719,44.4,-0.00926,2e-05,0.3416]
[1712723575962,81.25,69063.999,44.4,-0.00928,2e-05,0.34208]
[1712723580997,81.25,69061.0614,44.4,-0.00934,2e-05,0.3442]
[1712723586034,81.25,69067.1808,44.4,-0.00921,2e-05,0.3398]
[1712723591068,81.25,69071.106,44.4,-0.00912,2e-05,0.33701]
[1712723596102,81.25,69072.4713,44.4,-0.00909,2e-05,0.33604]
[1712723601139,81.25,69075.6592,44.4,-0.00902,2e-05,0.33379]
[1712723606175,81.25,69074.7938,44.4,-0.00904,2e-05,0.3344]
[1712723611209,81.25,69066.7763,44.4,-0.00907,2e-05,0.33476]
[1712723616246,81.25,69066.6088,44.4,-0.00908,2e-05,0.33487]
[1712723621281,81.25,69066.8207,44.4,-0.00907,2e-05,0.33472]
[1712723626316,81.25,69066.2805,44.4,-0.00909,2e-05,0.33511]
[1712723631351,81.25,69058.7143,44.4,-0.00925,2e-05,0.3405]
[1712723636385,81.25,69060.2255,44.4,-0.00922,2e-05,0.33941]
[1712723641420,81.25,69067.4174,44.4,-0.00906,2e-05,0.3343]
[1712723646420,81.25,69060.0426,44.4,-0.00922,2e-05,0.33955]
[1712723651490,81.25,69054.9283,44.4,-0.00934,2e-05,0.34322]
[1712723657532,81.25,69057.1627,44.4,-0.00929,2e-05,0.34161]
[1712723662566,81.25,69059.2905,44.4,-0.00924,2e-05,0.34008]
[1712723667604,81.25,69059.9917,44.4,-0.00923,2e-05,0.33958]
[1712723672638,81.25,69061.2156,44.4,-0.00906,2e-05,0.33337]
[1712723677674,81.25,69059.4108,44.4,-0.0091,2e-05,0.33464]
[1712723682709,81.25,69060.948,44.4,-0.00906,2e-05,0.33355]
[1712723688420,81.25,69058.8838,44.4,-0.00911,2e-05,0.33502]
[1712723693792,81.25,69051.7629,44.4,-0.00927,2e-05,0.3401]
[1712723698826,81.25,69052.6181,44.4,-0.00925,2e-05,0.33948]
[1712723703862,81.25,69053.7933,44.4,-0.00922,2e-05,0.33864]
[1712723708897,81.25,69051.6878,44.4,-0.00927,2e-05,0.34015]
[1712723713932,81.25,69047.3217,44.4,-0.00937,2e-05,0.3433]
[1712723718966,81.25,69047.599,44.4,-0.00936,2e-05,0.3431]
[1712723724005,81.25,69047.3777,44.4,-0.00937,2e-05,0.34326]
[1712723729037,81.25,69047.8431,44.4,-0.00936,2e-05,0.34292]
[1712723734071,81.25,69056.6526,44.4,-0.00902,2e-05,0.33126]
[1712723739107,81.25,69053.4856,44.4,-0.00909,2e-05,0.3335]
[1712723744142,81.25,69055.2693,44.4,-0.00905,2e-05,0.33223]
[1712723749177,81.25,69052.1563,44.4,-0.00912,2e-05,0.33444]
[1712723754212,81.25,69050.9045,44.4,-0.00915,2e-05,0.33533]
[1712723759247,81.25,69031.3952,44.4,-0.00959,2e-05,0.34944]
[1712723764281,81.25,69032.7217,44.4,-0.00956,2e-05,0.34846]
[1712723769317,81.25,69052.5896,44.4,-0.00911,2e-05,0.33413]
[1712723774351,81.25,69054.596,44.4,-0.00906,2e-05,0.33271]
[1712723779385,81.25,69077.5628,44.4,-0.00857,2e-05,0.31681]
[1712723784421,81.25,69077.9389,44.4,-0.00856,2e-05,0.31655]
[1712723789458,81.25,69094.0474,44.4,-0.00823,2e-05,0.30579]
[1712723794493,81.25,69099.5116,44.4,-0.00799,2e-05,0.29723]
[1712723799529,81.25,69100.1345,44.4,-0.00797,2e-05,0.29683]
[1712723804564,81.25,69096.0947,44.4,-0.00805,2e-05,0.29944]
[1712723809598,81.25,69095.1575,44.4,-0.00807,2e-05,0.30005]
[1712723814633,81.25,69096.936,44.4,-0.00804,2e-05,0.2989]
[1712723819668,81.25,69095.1585,44.4,-0.00807,2e-05,0.30005]
[1712723824706,81.25,69085.9238,44.4,-0.00826,2e-05,0.3061]
[1712723829741,81.25,69081.7142,44.4,-0.00835,2e-05,0.30889]
[1712723834776,81.25,69087.0703,44.4,-0.00824,2e-05,0.30534]
[1712723839813,81.25,69090.2708,44.4,-0.00817,2e-05,0.30324]
[1712723844847,81.25,69092.5776,44.4,-0.00813,2e-05,0.30173]
[1712723849881,81.25,69091.4038,44.4,-0.00815,2e-05,0.3025]
[1712723854927,81.25,69091.8771,44.4,-0.00801,2e-05,0.29719]
[1712723859961,81.25,69092.808,44.4,-0.00799,2e-05,0.29659]
[1712723864996,81.25,69076.1285,44.4,-0.00833,2e-05,0.30752]
[1712723870030,81.25,69070.0295,44.4,-0.00846,2e-05,0.31159]
[1712723875069,81.25,69065.781,44.4,-0.00854,2e-05,0.31446]
[1712723880103,81.25,69060.4874,44.4,-0.00866,2e-05,0.31806]
[1712723885137,81.25,69052.1231,44.4,-0.00884,2e-05,0.32382]
[1712723890172,81.25,69055.4004,44.4,-0.00877,2e-05,0.32155]
[1712723895207,81.25,69046.2125,44.4,-0.00897,2e-05,0.32794]
[1712723900241,81.25,69056.7321,44.4,-0.00874,2e-05,0.32064]
[1712723905279,81.25,69056.0705,44.4,-0.00875,2e-05,0.32109]
[1712723910311,81.25,69062.2923,44.4,-0.00862,2e-05,0.31683]
[1712723915348,81.25,69068.8854,44.4,-0.00834,2e-05,0.30723]
[1712723920381,81.25,69076.7836,44.4,-0.00818,2e-05,0.30201]
[1712723925416,81.25,69077.3814,44.4,-0.00817,2e-05,0.30162]
[1712723930452,81.25,69070.2273,44.4,-0.00832,2e-05,0.30634]
[1712723935487,81.25,69070.4333,44.4,-0.00831,2e-05,0.3062]
[1712723940524,81.25,69070.9066,44.4,-0.0083,2e-05,0.30589]
[1712723945557,81.25,69064.7567,44.4,-0.00843,2e-05,0.30999]
[1712723950593,81.25,69061.7128,44.4,-0.00849,2e-05,0.31204]
[1712723955631,81.25,69063.7727,44.4,-0.00845,2e-05,0.31065]
[1712723960665,81.25,69061.2113,44.4,-0.0085,2e-05,0.31237]
[1712723965700,81.25,69057.9436,44.4,-0.00857,2e-05,0.31459]
[1712723970735,81.25,69053.8037,44.4,-0.00866,2e-05,0.31741]
[1712723975770,81.25,69057.4605,44.4,-0.00845,2e-05,0.30973]
[1712723980804,81.25,69060.0639,44.4,-0.00839,2e-05,0.30799]
[1712723986847,81.25,69058.2419,44.4,-0.00843,2e-05,0.30921]
[1712723992889,81.25,69052.8991,44.4,-0.00854,2e-05,0.31281]
[1712723997924,81.25,69061.9124,44.4,-0.00835,2e-05,0.30675]
[1712724002960,81.25,69061.9405,44.4,-0.00835,2e-05,0.30673]
[1712724007994,81.25,69055.9452,44.4,-0.00848,2e-05,0.31075]
[1712724013028,81.25,69054.4832,44.4,-0.00851,2e-05,0.31173]
[1712724018064,81.25,69059.2091,44.4,-0.00841,2e-05,0.30856]
[1712724023100,81.25,69073.827,44.4,-0.00811,2e-05,0.2989]
[1712724028136,81.25,69080.5062,44.4,-0.00798,2e-05,0.29457]
[1712724033171,81.25,69079.3271,44.4,-0.00787,2e-05,0.29036]
[1712724038204,81.25,69079.2129,44.4,-0.00787,2e-05,0.29043]
[1712724043240,81.25,69061.0273,44.4,-0.00824,2e-05,0.30223]
[1712724048277,81.25,69060.9553,44.4,-0.00824,2e-05,0.30227]
[1712724053311,81.25,69063.8195,44.4,-0.00818,2e-05,0.30039]
[1712724058345,81.25,69061.8033,44.4,-0.00822,2e-05,0.30171]
[1712724063381,81.25,69063.4135,44.4,-0.00819,2e-05,0.30065]
[1712724068416,81.25,69062.1186,44.4,-0.00822,2e-05,0.30151]
[1712724073451,81.25,69065.1124,44.4,-0.00815,2e-05,0.29954]
[1712724078487,81.25,69068.3691,44.4,-0.00809,2e-05,0.29742]
[1712724083522,81.25,69069.8216,44.4,-0.00806,2e-05,0.29647]
[1712724088557,81.25,69072.0841,44.4,-0.00801,2e-05,0.29501]
[1712724094599,81.25,69073.7348,44.4,-0.00785,2e-05,0.28896]
[1712724099635,81.25,69073.8666,44.4,-0.00785,2e-05,0.28888]
[1712724104669,81.25,69074.0465,44.4,-0.00784,2e-05,0.28876]
[1712724109703,81.25,69072.8228,44.4,-0.00787,2e-05,0.28954]
[1712724114741,81.25,69073.2298,44.4,-0.00786,2e-05,0.28928]
[1712724119774,81.25,69073.6778,44.4,-0.00785,2e-05,0.289]
[1712724124808,81.25,69074.8079,44.4,-0.00783,2e-05,0.28828]
[1712724129844,81.25,69073.3471,44.4,-0.00786,2e-05,0.28921]
[1712724134878,81.25,69072.2708,44.4,-0.00788,2e-05,0.28989]
[1712724139913,81.25,69073.699,44.4,-0.00785,2e-05,0.28898]
[1712724144948,81.25,69075.0937,44.4,-0.00782,2e-05,0.2881]
[1712724149983,81.25,69075.688,44.4,-0.00781,2e-05,0.28772]
[1712724155017,81.25,69076.9758,44.4,-0.00766,2e-05,0.28199]
[1712724160054,81.25,69076.9439,44.4,-0.00766,2e-05,0.28201]
[1712724165089,81.25,69077.1098,44.4,-0.00765,2e-05,0.2819]
[1712724170124,81.25,69076.8097,44.4,-0.00766,2e-05,0.28209]
[1712724175158,81.25,69076.8702,44.4,-0.00766,2e-05,0.28205]
[1712724179660,81.25,69070.6882,44.4,-0.00778,2e-05,0.28594]
[1712724185229,81.25,69072.4343,44.4,-0.00774,2e-05,0.28484]
[1712724191284,81.25,69077.117,44.4,-0.00765,2e-05,0.2819]
[1712724196319,81.25,69078.8157,44.4,-0.00762,2e-05,0.28084]
[1712724201355,81.25,69091.3167,44.4,-0.00738,2e-05,0.27314]
[1712724206389,81.25,69092.7643,44.4,-0.00735,2e-05,0.27226]
[1712724211425,81.25,69092.1687,44.4,-0.00724,2e-05,0.26786]
[1712724216460,81.25,69074.2346,44.4,-0.00758,2e-05,0.27881]
[1712724221525,81.25,69075.3236,44.4,-0.00756,2e-05,0.27813]
[1712724226529,81.25,69072.0883,44.4,-0.00762,2e-05,0.28014]
[1712724231566,81.25,69070.3506,44.4,-0.00765,2e-05,0.28123]
[1712724236599,81.25,69072.2092,44.4,-0.00762,2e-05,0.28007]
[1712724241634,81.25,69073.0646,44.4,-0.0076,2e-05,0.27953]
[1712724246668,81.25,69078.6563,44.4,-0.00749,2e-05,0.27607]
[1712724251703,81.25,69079.2618,44.4,-0.00748,2e-05,0.2757]
[1712724256740,81.25,69089.9859,44.4,-0.00728,2e-05,0.26917]
[1712724261774,81.25,69101.2788,44.4,-0.00707,2e-05,0.26244]
[1712724266809,81.25,69096.6849,44.4,-0.00716,2e-05,0.26516]
[1712724271846,81.25,69092.04,44.4,-0.00712,2e-05,0.26321]
[1712724276879,81.25,69089.7993,44.4,-0.00716,2e-05,0.26454]
[1712724281915,81.25,69090.4969,44.4,-0.00715,2e-05,0.26413]
[1712724286950,81.25,69090.992,44.4,-0.00714,2e-05,0.26383]
[1712724291984,81.25,69093.4169,44.4,-0.00709,2e-05,0.2624]
[1712724297020,81.25,69096.7873,44.4,-0.00703,2e-05,0.26041]
[1712724302059,81.25,69097.713,44.4,-0.00702,2e-05,0.25987]
[1712724307095,81.25,69093.2225,44.4,-0.0071,2e-05,0.26251]
[1712724312129,81.25,69100.0181,44.4,-0.00697,2e-05,0.25852]
[1712724317166,81.25,69099.0324,44.4,-0.00699,2e-05,0.25909]
[1712724322202,81.25,69101.5251,44.4,-0.00695,2e-05,0.25764]
[1712724327235,81.25,69101.6183,44.4,-0.00695,2e-05,0.25758]
[1712724332270,81.25,69089.3562,44.4,-0.00704,2e-05,0.2601]
[1712724338312,81.25,69087.8407,44.4,-0.00707,2e-05,0.26099]
[1712724344353,81.25,69087.8822,44.4,-0.00707,2e-05,0.26097]
[1712724349391,81.25,69087.6328,44.4,-0.00708,2e-05,0.26112]
[1712724354425,81.25,69087.8834,44.4,-0.00707,2e-05,0.26097]
[1712724359464,81.25,69082.5633,44.4,-0.00717,2e-05,0.26412]
[1712724364499,81.25,69082.0336,44.4,-0.00718,2e-05,0.26444]
[1712724369535,81.25,69087.0246,44.4,-0.00709,2e-05,0.26148]
[1712724374569,81.25,69090.7157,44.4,-0.00702,2e-05,0.2593]
[1712724379604,81.25,69092.3424,44.4,-0.00699,2e-05,0.25835]
[1712724384639,81.25,69093.1409,44.4,-0.00698,2e-05,0.25788]
[1712724389675,81.25,69086.216,44.4,-0.0071,2e-05,0.26195]
[1712724394710,81.25,69084.6676,44.4,-0.00701,2e-05,0.25817]
[1712724399744,81.25,69085.689,44.4,-0.00699,2e-05,0.25757]
[1712724404780,81.25,69084.8191,44.4,-0.007,2e-05,0.25808]
[1712724410820,81.25,69078.3901,44.4,-0.00712,2e-05,0.26187]
[1712724415856,81.25,69082.8891,44.4,-0.00704,2e-05,0.25922]
[1712724420891,81.25,69083.8806,44.4,-0.00702,2e-05,0.25863]
[1712724425926,81.25,69081.0613,44.4,-0.00707,2e-05,0.26029]
[1712724430963,81.25,69072.3163,44.4,-0.00723,2e-05,0.2655]
[1712724435997,81.25,69071.7882,44.4,-0.00724,2e-05,0.26581]
[1712724441031,81.25,69080.1452,44.4,-0.00709,2e-05,0.26083]
[1712724446066,81.25,69079.4604,44.4,-0.0071,2e-05,0.26124]
[1712724452109,81.25,69078.3384,44.4,-0.007,2e-05,0.25719]
[1712724457143,81.25,69078.601,44.4,-0.00699,2e-05,0.25704]
[1712724462420,81.25,69078.5721,44.4,-0.00699,2e-05,0.25706]
[1712724468220,81.25,69097.6104,44.4,-0.00666,2e-05,0.24612]
[1712724473256,81.25,69103.6387,44.4,-0.00655,2e-05,0.24274]
[1712724478290,81.25,69089.4269,44.4,-0.0068,2e-05,0.25077]
[1712724483326,81.25,69085.9739,44.4,-0.00686,2e-05,0.25276]
[1712724488362,81.25,69082.1565,44.4,-0.00693,2e-05,0.25497]
[1712724493396,81.25,69090.3664,44.4,-0.00678,2e-05,0.25023]
[1712724498420,81.25,69104.5821,44.4,-0.00653,2e-05,0.24221]
[1712724503465,81.25,69107.5653,44.4,-0.00648,2e-05,0.24055]
[1712724508501,81.25,69104.5042,44.4,-0.00654,2e-05,0.24225]
[1712724513536,81.25,69104.6519,44.4,-0.00642,2e-05,0.2377]
[1712724518572,81.25,69108.9194,44.4,-0.00634,2e-05,0.23537]
[1712724523611,81.25,69119.1895,44.4,-0.00618,2e-05,0.22983]
[1712724528646,81.25,69129.2127,44.4,-0.00601,2e-05,0.22453]
[1712724533680,81.25,69104.9298,44.4,-0.00641,2e-05,0.23755]
[1712724538716,81.25,69103.05,44.4,-0.00644,2e-05,0.23858]
[1712724543749,81.25,69103.6589,44.4,-0.00643,2e-05,0.23825]
[1712724548792,81.25,69110.6907,44.4,-0.00632,2e-05,0.2344]
[1712724553826,81.25,69111.4503,44.4,-0.0063,2e-05,0.23399]
[1712724558861,81.25,69101.3201,44.4,-0.00647,2e-05,0.23954]
[1712724563896,81.25,69108.299,44.4,-0.00636,2e-05,0.2357]
[1712724568931,81.25,69107.4117,44.4,-0.00637,2e-05,0.23619]
[1712724573966,81.25,69108.2763,44.4,-0.00624,2e-05,0.23131]
[1712724579001,81.25,69107.2134,44.4,-0.00626,2e-05,0.23188]
[1712724584043,81.25,69095.8187,44.4,-0.00645,2e-05,0.2381]
[1712724589079,81.25,69098.7278,44.4,-0.0064,2e-05,0.2365]
[1712724594115,81.25,69100.3545,44.4,-0.00637,2e-05,0.23561]
[1712724599151,81.25,69099.93,44.4,-0.00638,2e-05,0.23584]
[1712724604184,81.25,69101.0448,44.4,-0.00636,2e-05,0.23523]
[1712724609219,81.25,69102.1598,44.4,-0.00634,2e-05,0.23462]
[1712724614254,81.25,69101.806,44.4,-0.00635,2e-05,0.23481]
[1712724619289,81.25,69103.2628,44.4,-0.00632,2e-05,0.23402]
[1712724624420,81.25,69103.1284,44.4,-0.00633,2e-05,0.23409]
[1712724630420,81.25,69102.6428,44.4,-0.00633,2e-05,0.23436]
[1712724636408,81.25,69103.4132,44.4,-0.00621,2e-05,0.22954]
[1712724641444,81.25,69102.7245,44.4,-0.00622,2e-05,0.22991]
[1712724646478,81.25,69102.5259,44.4,-0.00622,2e-05,0.23002]
[1712724651513,81.25,69100.0399,44.4,-0.00626,2e-05,0.23135]
[1712724656548,81.25,69091.1142,44.4,-0.00641,2e-05,0.23621]
[1712724661582,81.25,69091.7405,44.4,-0.0064,2e-05,0.23587]
[1712724666618,81.25,69092.8427,44.4,-0.00638,2e-05,0.23526]
[1712724671654,81.25,69093.1094,44.4,-0.00638,2e-05,0.23512]
[1712724676688,81.25,69091.5065,44.4,-0.0064,2e-05,0.23599]
[1712724681723,81.25,69094.2808,44.4,-0.00636,2e-05,0.23448]
[1712724686769,81.25,69100.3505,44.4,-0.00626,2e-05,0.23119]
[1712724691805,81.25,69101.3106,44.4,-0.00612,2e-05,0.22629]
[1712724696841,81.25,69101.685,44.4,-0.00612,2e-05,0.2261]
[1712724701874,81.25,69102.9814,44.4,-0.0061,2e-05,0.22541]
[1712724706910,81.25,69105.7275,44.4,-0.00605,2e-05,0.22396]
[1712724711945,81.25,69099.5121,44.4,-0.00615,2e-05,0.22725]
[1712724716981,81.25,69101.3012,44.4,-0.00612,2e-05,0.2263]
[1712724722017,81.25,69098.3021,44.4,-0.00617,2e-05,0.22789]
[1712724727051,81.25,69092.6846,44.4,-0.00627,2e-05,0.23091]
[1712724732420,81.25,69088.1072,44.4,-0.00634,2e-05,0.23339]
[1712724738129,81.25,69091.69,44.4,-0.00628,2e-05,0.23145]
[1712724743163,81.25,69090.6497,44.4,-0.0063,2e-05,0.23201]
[1712724748198,81.25,69091.7162,44.4,-0.00628,2e-05,0.23143]
[1712724753233,81.25,69098.9993,44.4,-0.00605,2e-05,0.22317]
[1712724754974,81.25,69098.4151,44.4,-0.00606,2e-05,0.22348]
[1712724760283,81.25,69098.3302,44.4,-0.00606,2e-05,0.22352]
[1712724765323,81.25,69091.2168,44.4,-0.00617,2e-05,0.22729]
[1712724770358,81.25,69089.5484,44.4,-0.0062,2e-05,0.22819]
[1712724775392,81.25,69093.3886,44.4,-0.00614,2e-05,0.22614]
[1712724780420,81.25,69094.5335,44.4,-0.00612,2e-05,0.22553]
[1712724785462,81.25,69094.9174,44.4,-0.00611,2e-05,0.22533]
[1712724790500,81.25,69092.3208,44.4,-0.00616,2e-05,0.2267]
[1712724795533,81.25,69079.7386,44.4,-0.00637,2e-05,0.23349]
[1712724800569,81.25,69079.6327,44.4,-0.00637,2e-05,0.23355]
[1712724805603,81.25,69080.6901,44.4,-0.00635,2e-05,0.23297]
[1712724810639,81.25,69072.7365,44.4,-0.00649,2e-05,0.23734]
[1712724815676,81.25,69062.3036,44.4,-0.00655,2e-05,0.23859]
[1712724820711,81.25,69064.786,44.4,-0.0065,2e-05,0.23721]
[1712724825747,81.25,69061.9724,44.4,-0.00655,2e-05,0.23877]
[1712724830786,81.25,69064.2679,44.4,-0.00651,2e-05,0.2375]
[1712724835816,81.25,69060.857,44.4,-0.00657,2e-05,0.2394]
[1712724840852,81.25,69058.9138,44.4,-0.0066,2e-05,0.24049]
[1712724845887,81.25,69059.9623,44.4,-0.00659,2e-05,0.2399]
[1712724850930,81.25,69071.562,44.4,-0.00639,2e-05,0.23348]
[1712724855959,81.25,69083.7853,44.4,-0.00618,2e-05,0.22687]
[1712724860993,81.25,69084.5423,44.4,-0.00617,2e-05,0.22646]
[1712724861277,81.25,69084.5423,44.4,-0.00617,2e-05,0.22646]
[1712724867035,81.25,69091.4984,44.4,-0.00605,2e-05,0.22278]
[1712724872069,81.25,69090.115,44.4,-0.00596,2e-05,0.21917]
[1712724877105,81.25,69092.7211,44.4,-0.00592,2e-05,0.21782]
[1712724882141,81.25,69093.7372,44.4,-0.0059,2e-05,0.21729]
[1712724887177,81.25,69093.8063,44.4,-0.0059,2e-05,0.21726]
[1712724894224,81.25,69093.0444,44.4,-0.00592,2e-05,0.21765]
[1712724899260,81.25,69086.599,44.4,-0.00602,2e-05,0.22101]
[1712724904297,81.25,69094.9653,44.4,-0.00589,2e-05,0.21666]
[1712724909332,81.25,69103.6275,44.4,-0.00575,2e-05,0.21224]
[1712724914374,81.25,69105.3063,44.4,-0.00572,2e-05,0.21139]
[1712724919403,81.25,69104.5633,44.4,-0.00573,2e-05,0.21176]
[1712724924420,81.25,69125.7495,44.4,-0.00541,1e-05,0.20129]
[1712724929472,81.25,69123.707,44.4,-0.00544,1e-05,0.20228]
[1712724934507,81.25,69124.6509,44.4,-0.00532,1e-05,0.19778]
[1712724939545,81.25,69125.1733,44.4,-0.00532,1e-05,0.19753]
[1712724939572,81.25,69125.1733,44.4,-0.00532,1e-05,0.19753]
[1712724944585,81.25,69134.9475,44.4,-0.00518,1e-05,0.19291]
[1712724949632,81.25,69136.6749,44.4,-0.00515,1e-05,0.1921]
[1712724955655,81.25,69132.6857,44.4,-0.00521,1e-05,0.19397]
[1712724960690,81.25,69125.8953,44.4,-0.00531,1e-05,0.19718]
[1712724965725,81.25,69129.1219,44.4,-0.00526,1e-05,0.19565]
[1712724970762,81.25,69131.7925,44.4,-0.00522,1e-05,0.19439]
[1712724975796,81.25,69134.2603,44.4,-0.00519,1e-05,0.19323]
[1712724980829,81.25,69133.3496,44.4,-0.0052,1e-05,0.19366]
[1712724985867,81.25,69137.0541,44.4,-0.00515,1e-05,0.19193]
[1712724990901,81.25,69137.5446,44.4,-0.00514,1e-05,0.1917]
[1712724995938,81.25,69140.7349,44.4,-0.00499,1e-05,0.18633]
[1712725000970,81.25,69136.0474,44.4,-0.00506,1e-05,0.18847]
[1712725006016,81.25,69139.5228,44.4,-0.00501,1e-05,0.18688]
[1712725011042,81.25,69136.5117,44.4,-0.00505,1e-05,0.18826]
[1712725016077,81.25,69140.2809,44.4,-0.005,1e-05,0.18654]
[1712725021119,81.25,69141.0106,44.4,-0.00499,1e-05,0.1862]
[1712725026155,81.25,69132.9126,44.4,-0.0051,1e-05,0.18992]
[1712725031190,81.25,69134.0632,44.4,-0.00509,1e-05,0.18939]
[1712725036225,81.25,69133.4778,44.4,-0.00509,1e-05,0.18966]
[1712725041260,81.25,69137.1513,44.4,-0.00504,1e-05,0.18797]
[1712725046296,81.25,69142.0781,44.4,-0.00497,1e-05,0.18572]
[1712725051330,81.25,69144.1704,44.4,-0.00485,1e-05,0.18095]
[1712725056366,81.25,69153.884,44.4,-0.00472,1e-05,0.17667]
[1712725061399,81.25,69148.4012,44.4,-0.00479,1e-05,0.17907]
[1712725066435,81.25,69154.0659,44.4,-0.00471,1e-05,0.17659]
[1712725071456,81.25,69152.6462,44.4,-0.00473,1e-05,0.17721]
[1712725075655,81.25,69150.7947,44.4,-0.00476,1e-05,0.17802]
[1712725081541,81.25,69150.751,44.4,-0.00476,1e-05,0.17804]
[1712725081910,81.25,69150.751,44.4,-0.00476,1e-05,0.17804]
[1712725086964,81.25,69149.1453,44.4,-0.00478,1e-05,0.17874]
[1712725092463,81.25,69154.2647,44.4,-0.00471,1e-05,0.1765]
[1712725097654,81.25,69153.7614,44.4,-0.00472,1e-05,0.17672]
[1712725102688,81.25,69153.8887,44.4,-0.00472,1e-05,0.17667]
[1712725107724,81.25,69150.8348,44.4,-0.00476,1e-05,0.178]
[1712725112759,81.25,69156.5643,44.4,-0.00459,1e-05,0.1718]
[1712725117793,81.25,69159.089,44.4,-0.00455,1e-05,0.17073]
[1712725122828,81.25,69150.8114,44.4,-0.00466,1e-05,0.17427]
[1712725127864,81.25,69151.5645,44.4,-0.00465,1e-05,0.17395]
[1712725132898,81.25,69147.1435,44.4,-0.00471,1e-05,0.17587]
[1712725137935,81.25,69142.9148,44.4,-0.00476,1e-05,0.17771]
[1712725142972,81.25,69154.9183,44.4,-0.00461,1e-05,0.17251]
[1712725148007,81.25,69154.9093,44.4,-0.00461,1e-05,0.17251]
[1712725153039,81.25,69150.8724,44.4,-0.00466,1e-05,0.17425]
[1712725158074,81.25,69153.8439,44.4,-0.00462,1e-05,0.17297]
[1712725163110,81.25,69153.0568,44.4,-0.00463,1e-05,0.17331]
[1712725168144,81.25,69147.6237,44.4,-0.0047,1e-05,0.17566]
[1712725173179,81.25,69147.5125,44.4,-0.00461,1e-05,0.17199]
[1712725178214,81.25,69128.1941,44.4,-0.00486,1e-05,0.18043]
[1712725184255,81.25,69128.8208,44.4,-0.00485,1e-05,0.18015]
[1712725188549,81.25,69129.421,44.4,-0.00485,1e-05,0.17988]
[1712725194331,81.25,69124.9555,44.4,-0.00491,1e-05,0.18188]
[1712725195351,81.25,69124.8529,44.4,-0.00491,1e-05,0.18193]
[1712725200428,81.25,69125.99,44.4,-0.00489,1e-05,0.18142]
[1712725206416,81.25,69113.631,44.4,-0.00506,1e-05,0.18703]
[1712725211451,81.25,69120.9864,44.4,-0.00496,1e-05,0.18367]
[1712725216487,81.25,69120.5553,44.4,-0.00497,1e-05,0.18387]
[1712725221522,81.25,69127.9431,44.4,-0.00487,1e-05,0.18054]
[1712725226556,81.25,69126.4662,44.4,-0.00489,1e-05,0.1812]
[1712725231591,81.25,69142.4452,44.4,-0.00458,1e-05,0.17045]
[1712725236627,81.25,69152.3712,44.4,-0.00445,1e-05,0.16627]
[1712725241662,81.25,69155.7659,44.4,-0.00441,1e-05,0.16486]
[1712725246698,81.25,69171.87,44.4,-0.00421,1e-05,0.15831]
[1712725251732,81.25,69177.0076,44.4,-0.00415,1e-05,0.15626]
[1712725256767,81.25,69202.2468,44.4,-0.00386,1e-05,0.14655]
[1712725261803,81.25,69214.0263,44.4,-0.00373,1e-05,0.1422]
[1712725266838,81.25,69217.6455,44.4,-0.00369,1e-05,0.14089]
[1712725271873,81.25,69217.6865,44.4,-0.00369,1e-05,0.14087]
[1712725276911,81.25,69219.631,44.4,-0.00367,1e-05,0.14017]
[1712725281947,81.25,69221.902,44.4,-0.00365,1e-05,0.13936]
[1712725286982,81.25,69220.6999,44.4,-0.00366,1e-05,0.13979]
[1712725292016,81.25,69206.1871,44.4,-0.00373,1e-05,0.14183]
[1712725297053,81.25,69208.3671,44.4,-0.00371,1e-05,0.14104]
[1712725302088,81.25,69212.403,44.4,-0.00367,1e-05,0.13958]
[1712725307124,81.25,69215.081,44.4,-0.00364,1e-05,0.13862]
[1712725312159,81.25,69201.7582,44.4,-0.00378,1e-05,0.14345]
[1712725317195,81.25,69201.6351,44.4,-0.00378,1e-05,0.1435]
[1712725322228,81.25,69197.8516,44.4,-0.00382,1e-05,0.1449]
[1712725327267,81.25,69205.334,44.4,-0.00374,1e-05,0.14214]
[1712725332302,81.25,69213.4521,44.4,-0.00366,1e-05,0.1392]
[1712725337337,81.25,69208.7038,44.4,-0.00371,1e-05,0.14092]
[1712725342371,81.25,69204.3401,44.4,-0.00375,1e-05,0.14251]
[1712725347406,81.25,69205.9653,44.4,-0.00374,1e-05,0.14191]
[1712725352498,81.25,69202.6918,44.4,-0.00369,1e-05,0.13987]
[1712725357522,81.25,69198.5219,44.4,-0.00373,1e-05,0.14139]
[1712725362558,81.25,69199.1137,44.4,-0.00373,1e-05,0.14117]
[1712725367592,81.25,69197.6027,44.4,-0.00374,1e-05,0.14172]
[1712725372627,81.25,69207.3298,44.4,-0.00364,1e-05,0.13821]
[1712725377662,81.25,69205.7772,44.4,-0.00365,1e-05,0.13876]
[1712725382697,81.25,69202.6786,44.4,-0.00369,1e-05,0.13988]
[1712725387733,81.25,69201.353,44.4,-0.0037,1e-05,0.14036]
[1712725392767,81.25,69203.9848,44.4,-0.00367,1e-05,0.13941]
[1712725397802,81.25,69206.8888,44.4,-0.00364,1e-05,0.13837]
[1712725401305,81.25,69208.144,44.4,-0.00363,1e-05,0.13792]
[1712725406866,81.25,69210.4659,44.4,-0.00361,1e-05,0.13709]
[1712725411903,81.25,69211.2047,44.4,-0.00352,1e-05,0.13369]
[1712725416938,81.25,69212.9678,44.4,-0.0035,1e-05,0.13307]
[1712725421973,81.25,69219.6066,44.4,-0.00343,1e-05,0.13079]
[1712725427008,81.25,69218.0949,44.4,-0.00345,1e-05,0.1313]
[1712725432042,81.25,69213.5205,44.4,-0.00349,1e-05,0.13288]
[1712725437078,81.25,69211.9736,44.4,-0.00351,1e-05,0.13342]
[1712725442113,81.25,69201.7513,44.4,-0.00362,1e-05,0.13701]
[1712725447148,81.25,69199.9245,44.4,-0.00363,1e-05,0.13766]
[1712725452182,81.25,69201.8599,44.4,-0.00361,1e-05,0.13697]
[1712725458224,81.25,69201.3523,44.4,-0.00362,1e-05,0.13715]
[1712725463259,81.25,69202.4758,44.4,-0.00361,1e-05,0.13676]
[1712725468293,81.25,69202.4988,44.4,-0.00361,1e-05,0.13675]
[1712725473332,81.25,69213.2476,44.4,-0.00342,1e-05,0.12988]
[1712725478365,81.25,69209.64,44.4,-0.00345,1e-05,0.13112]
[1712725483400,81.25,69209.1137,44.4,-0.00346,1e-05,0.1313]
[1712725488420,81.25,69210.3416,44.4,-0.00345,1e-05,0.13088]
[1712725493469,81.25,69209.1398,44.4,-0.00346,1e-05,0.13129]
[1712725498506,81.25,69209.5389,44.4,-0.00345,1e-05,0.13115]
[1712725503539,81.25,69202.8388,44.4,-0.00352,1e-05,0.13347]
[1712725508575,81.25,69202.6971,44.4,-0.00352,1e-05,0.13352]
[1712725513615,81.25,69203.0807,44.4,-0.00352,1e-05,0.13339]
[1712725518650,81.25,69204.0601,44.4,-0.00351,1e-05,0.13305]
[1712725524420,81.25,69204.0418,44.4,-0.00351,1e-05,0.13305]
[1712725529727,81.25,69207.2304,44.4,-0.00348,1e-05,0.13195]
[1712725534762,81.25,69192.0221,44.4,-0.00355,1e-05,0.13411]
[1712725539797,81.25,69190.4561,44.4,-0.00357,1e-05,0.13466]
[1712725544833,81.25,69190.1268,44.4,-0.00357,1e-05,0.13477]
[1712725549867,81.25,69181.9906,44.4,-0.00366,1e-05,0.13767]
[1712725554902,81.25,69180.3553,44.4,-0.00368,1e-05,0.13826]
[1712725559939,81.25,69182.3888,44.4,-0.00365,1e-05,0.13752]
[1712725564973,81.25,69182.9149,44.4,-0.00365,1e-05,0.13734]
[1712725570012,81.25,69177.4391,44.4,-0.00371,1e-05,0.13931]
[1712725575043,81.25,69185.2796,44.4,-0.00362,1e-05,0.13649]
[1712725580081,81.25,69187.6424,44.4,-0.0036,1e-05,0.13565]
[1712725585114,81.25,69190.5495,44.4,-0.00357,1e-05,0.13462]
[1712725590148,81.25,69192.6811,44.4,-0.00355,1e-05,0.13388]
[1712725595185,81.25,69191.8733,44.4,-0.00347,1e-05,0.13102]
[1712725600219,81.25,69192.5975,44.4,-0.00347,1e-05,0.13077]
[1712725605254,81.25,69192.7546,44.4,-0.00346,1e-05,0.13071]
[1712725610288,81.25,69190.6879,44.4,-0.00349,1e-05,0.13142]
[1712725615323,81.25,69190.1443,44.4,-0.00349,1e-05,0.13161]
[1712725620358,81.25,69187.0389,44.4,-0.00352,1e-05,0.13269]
[1712725625393,81.25,69187.9893,44.4,-0.00351,1e-05,0.13236]
[1712725630429,81.25,69191.4848,44.4,-0.00348,1e-05,0.13115]
[1712725635463,81.25,69191.4949,44.4,-0.00348,1e-05,0.13115]
[1712725640499,81.25,69199.3962,44.4,-0.0034,1e-05,0.12844]
[1712725645534,81.25,69209.7229,44.4,-0.00329,1e-05,0.12498]
[1712725650569,81.25,69208.9372,44.4,-0.0033,1e-05,0.12524]
[1712725655603,81.25,69203.0777,44.4,-0.00328,1e-05,0.12417]
[1712725660639,81.25,69194.919,44.4,-0.00336,1e-05,0.12689]
[1712725665677,81.25,69182.3036,44.4,-0.00349,1e-05,0.13119]
[1712725670714,81.25,69181.3101,44.4,-0.0035,1e-05,0.13153]
[1712725675746,81.25,69175.8089,44.4,-0.00356,1e-05,0.13345]
[1712725680785,81.25,69175.6733,44.4,-0.00356,1e-05,0.1335]
[1712725685824,81.25,69179.5211,44.4,-0.00352,1e-05,0.13216]
[1712725690859,81.25,69178.7795,44.4,-0.00353,1e-05,0.13241]
[1712725695893,81.25,69184.7937,44.4,-0.00346,1e-05,0.13033]
[1712725701421,81.25,69177.6031,44.4,-0.00354,1e-05,0.13283]
[1712725707420,81.25,69178.1622,44.4,-0.00353,1e-05,0.13263]
[1712725713012,81.25,69195.8878,44.4,-0.00327,1e-05,0.12352]
[1712725718047,81.25,69186.5279,44.4,-0.00337,1e-05,0.12664]
[1712725723082,81.25,69183.1525,44.4,-0.0034,1e-05,0.12778]
[1712725728117,81.25,69182.2566,44.4,-0.00341,1e-05,0.12808]
[1712725734159,81.25,69183.4316,44.4,-0.0034,1e-05,0.12769]
[1712725739196,81.25,69183.0421,44.4,-0.0034,1e-05,0.12782]
[1712725744229,81.25,69181.7195,44.4,-0.00341,1e-05,0.12827]
[1712725749266,81.25,69184.1006,44.4,-0.00339,1e-05,0.12746]
[1712725754301,81.25,69183.6658,44.4,-0.00339,1e-05,0.12761]
[1712725759334,81.25,69184.0131,44.4,-0.00339,1e-05,0.12749]
[1712725764371,81.25,69188.5561,44.4,-0.00335,1e-05,0.12596]
[1712725769405,81.25,69195.6297,44.4,-0.00328,1e-05,0.12361]
[1712725774439,81.25,69196.2021,44.4,-0.00319,1e-05,0.12042]
[1712725779475,81.25,69195.7806,44.4,-0.0032,1e-05,0.12056]
[1712725784509,81.25,69189.4112,44.4,-0.00326,1e-05,0.12264]
[1712725789545,81.25,69190.7402,44.4,-0.00325,1e-05,0.1222]
[1712725794580,81.25,69191.9581,44.4,-0.00323,1e-05,0.1218]
[1712725799614,81.25,69194.1399,44.4,-0.00321,1e-05,0.12109]
[1712725804649,81.25,69190.2433,44.4,-0.00325,1e-05,0.12236]
[1712725809686,81.25,69190.8378,44.4,-0.00324,1e-05,0.12217]
[1712725814720,81.25,69190.2344,44.4,-0.00325,1e-05,0.12237]
[1712725819754,81.25,69191.5663,44.4,-0.00324,1e-05,0.12193]
[1712725824790,81.25,69193.2723,44.4,-0.00322,1e-05,0.12137]
[1712725829826,81.25,69192.8246,44.4,-0.00323,1e-05,0.12152]
[1712725834860,81.25,69204.9002,44.4,-0.00304,1e-05,0.11474]
[1712725839896,81.25,69213.5652,44.4,-0.00296,1e-05,0.11208]
[1712725844942,81.25,69218.1691,44.4,-0.00292,1e-05,0.11068]
[1712725849974,81.25,69215.2814,44.4,-0.00294,1e-05,0.11155]
[1712725855011,81.25,69215.2948,44.4,-0.00294,1e-05,0.11155]
[1712725860048,81.25,69215.6742,44.4,-0.00294,1e-05,0.11144]
[1712725865081,81.25,69223.7886,44.4,-0.00287,1e-05,0.109]
[1712725870116,81.25,69215.137,44.4,-0.00294,1e-05,0.1116]
[1712725875151,81.25,69221.2852,44.4,-0.00289,1e-05,0.10975]
[1712725880187,81.25,69221.2874,44.4,-0.00289,1e-05,0.10975]
[1712725885223,81.25,69221.3307,44.4,-0.00289,1e-05,0.10973]
[1712725890256,81.25,69222.1995,44.4,-0.00288,1e-05,0.10948]
[1712725896299,81.25,69223.2308,44.4,-0.0028,1e-05,0.10641]
[1712725901334,81.25,69230.7981,44.4,-0.00274,1e-05,0.10423]
[1712725906368,81.25,69230.5717,44.4,-0.00274,1e-05,0.10429]
[1712725911403,81.25,69231.1408,44.4,-0.00273,1e-05,0.10413]
[1712725916437,81.25,69231.085,44.4,-0.00273,1e-05,0.10414]
[1712725921474,81.25,69229.9581,44.4,-0.00274,1e-05,0.10447]
[1712725926508,81.25,69234.1267,44.4,-0.00271,1e-05,0.10328]
[1712725931543,81.25,69237.0843,44.4,-0.00268,1e-05,0.10244]
[1712725936578,81.25,69235.018,44.4,-0.0027,1e-05,0.10302]
[1712725941615,81.25,69234.6739,44.4,-0.0027,1e-05,0.10312]
[1712725946648,81.25,69243.2376,44.4,-0.00263,1e-05,0.10072]
[1712725951683,81.25,69258.9418,44.4,-0.00245,1e-05,0.09392]
[1712725956719,81.25,69265.0818,44.4,-0.0024,1e-05,0.09232]
[1712725961752,81.25,69267.951,44.4,-0.00238,1e-05,0.09158]
[1712725966789,81.25,69268.1373,44.4,-0.00238,1e-05,0.09153]
[1712725971824,81.25,69263.608,44.4,-0.00241,1e-05,0.0927]
[1712725976858,81.25,69268.7921,44.4,-0.00237,1e-05,0.09137]
[1712725981893,81.25,69269.3868,44.4,-0.00237,1e-05,0.09121]
[1712725986928,81.25,69268.09,44.4,-0.00238,1e-05,0.09155]
[1712725991963,81.25,69276.5066,44.4,-0.00232,1e-05,0.08941]
[1712725996998,81.25,69276.3858,44.4,-0.00232,1e-05,0.08944]
[1712726002037,81.25,69285.4378,44.4,-0.00225,1e-05,0.08719]
[1712726007070,81.25,69282.5533,44.4,-0.00227,1e-05,0.0879]
[1712726012114,81.25,69280.5972,44.4,-0.00223,1e-05,0.08603]
[1712726017147,81.25,69278.9832,44.4,-0.00224,1e-05,0.08642]
[1712726022183,81.25,69273.7366,44.4,-0.00227,1e-05,0.08771]
[1712726027218,81.25,69274.2894,44.4,-0.00227,1e-05,0.08757]
[1712726032254,81.25,69277.9025,44.4,-0.00225,1e-05,0.08668]
[1712726037288,81.25,69277.4385,44.4,-0.00225,1e-05,0.0868]
[1712726042324,81.25,69277.1162,44.4,-0.00225,1e-05,0.08688]
[1712726047360,81.25,69276.8679,44.4,-0.00225,1e-05,0.08694]
[1712726052420,81.25,69278.6472,44.4,-0.00224,1e-05,0.0865]
[1712726057428,81.25,69278.2,44.4,-0.00224,1e-05,0.08661]
[1712726062464,81.25,69279.8795,44.4,-0.00223,1e-05,0.0862]
[1712726067499,81.25,69279.6573,44.4,-0.00223,1e-05,0.08626]
[1712726072534,81.25,69278.3976,44.4,-0.00218,1e-05,0.08423]
[1712726077567,81.25,69275.8658,44.4,-0.0022,1e-05,0.08483]
[1712726082602,81.25,69269.6193,44.4,-0.00224,1e-05,0.08635]
[1712726087640,81.25,69268.1415,44.4,-0.00225,1e-05,0.08671]
[1712726092675,81.25,69261.2191,44.4,-0.0023,1e-05,0.08843]
[1712726097712,81.25,69263.4987,44.4,-0.00229,1e-05,0.08786]
[1712726102745,81.25,69264.6709,44.4,-0.00228,1e-05,0.08757]
[1712726107781,81.25,69272.3657,44.4,-0.00222,1e-05,0.08568]
[1712726112816,81.25,69275.0236,44.4,-0.00221,1e-05,0.08504]
[1712726117855,81.25,69272.4867,44.4,-0.00222,1e-05,0.08565]
[1712726122889,81.25,69274.9428,44.4,-0.00221,1e-05,0.08506]
[1712726127924,81.25,69287.3757,44.4,-0.00212,1e-05,0.0821]
[1712726132960,81.25,69290.0177,44.4,-0.00205,1e-05,0.07924]
[1712726137994,81.25,69290.9762,44.4,-0.00204,1e-05,0.07902]
[1712726143030,81.25,69289.7289,44.4,-0.00205,1e-05,0.07931]
[1712726148065,81.25,69292.9132,44.4,-0.00203,1e-05,0.07858]
[1712726153101,81.25,69294.3098,44.4,-0.00202,1e-05,0.07827]
[1712726158137,81.25,69306.8093,44.4,-0.00194,1e-05,0.0755]
[1712726163172,81.25,69323.0836,44.4,-0.00184,1e-05,0.07202]
[1712726168208,81.25,69332.1232,44.4,-0.00179,1e-05,0.07015]
[1712726173243,81.25,69334.6553,44.4,-0.00177,1e-05,0.06964]
[1712726178279,81.25,69334.9089,44.4,-0.00177,1e-05,0.06959]
[1712726183316,81.25,69334.799,44.4,-0.00177,1e-05,0.06961]
[1712726188351,81.25,69317.5851,44.4,-0.00187,1e-05,0.07318]
[1712726193385,81.25,69301.5598,44.4,-0.00192,1e-05,0.0745]
[1712726198422,81.25,69324.7563,44.4,-0.00178,1e-05,0.06964]
[1712726203457,81.25,69330.0954,44.4,-0.00175,1e-05,0.06856]
[1712726208493,81.25,69329.345,44.4,-0.00175,1e-05,0.06871]
[1712726213528,81.25,69331.3198,44.4,-0.00174,1e-05,0.06831]
[1712726218563,81.25,69328.2729,44.4,-0.00176,1e-05,0.06892]
[1712726223598,81.25,69333.4872,44.4,-0.00173,1e-05,0.06788]
[1712726228633,81.25,69338.5809,44.4,-0.0017,1e-05,0.06687]
[1712726233670,81.25,69341.4598,44.4,-0.00169,1e-05,0.06631]
[1712726238704,81.25,69343.2477,44.4,-0.00168,1e-05,0.06596]
[1712726243741,81.25,69362.9217,44.4,-0.00157,1e-05,0.06224]
[1712726248775,81.25,69364.8125,44.4,-0.00156,1e-05,0.06189]
[1712726253810,81.25,69356.7662,44.4,-0.00156,1e-05,0.06153]
[1712726258845,81.25,69350.381,44.4,-0.00159,1e-05,0.0627]
[1712726263880,81.25,69349.3787,44.4,-0.0016,1e-05,0.06289]
[1712726268916,81.25,69349.1557,44.4,-0.0016,1e-05,0.06293]
[1712726273951,81.25,69344.9232,44.4,-0.00162,1e-05,0.06373]
[1712726278984,81.25,69345.4747,44.4,-0.00162,1e-05,0.06362]
[1712726284021,81.25,69343.5341,44.4,-0.00163,1e-05,0.06399]
[1712726289055,81.25,69343.7579,44.4,-0.00163,1e-05,0.06395]
[1712726294090,81.25,69345.7191,44.4,-0.00162,1e-05,0.06358]
[1712726299125,81.25,69346.4503,44.4,-0.00161,1e-05,0.06344]
[1712726304161,81.25,69360.3772,44.4,-0.00154,1e-05,0.06087]
[1712726309195,81.25,69350.8367,44.4,-0.00159,1e-05,0.06262]
[1712726314231,81.25,69349.1905,44.4,-0.00155,1e-05,0.06107]
[1712726319294,81.25,69347.8765,44.4,-0.00156,1e-05,0.06131]
[1712726324300,81.25,69344.5748,44.4,-0.00157,1e-05,0.06191]
[1712726329336,81.25,69345.1569,44.4,-0.00157,1e-05,0.06181]
[1712726334371,81.25,69343.8485,44.4,-0.00158,1e-05,0.06205]
[1712726339405,81.25,69344.0685,44.4,-0.00158,1e-05,0.06201]
[1712726344441,81.25,69343.8301,44.4,-0.00158,1e-05,0.06205]
[1712726349490,81.25,69344.2634,44.4,-0.00158,1e-05,0.06197]
[1712726355420,81.25,69340.7274,44.4,-0.00159,1e-05,0.06263]
[1712726360563,81.25,69342.3006,44.4,-0.00159,1e-05,0.06234]
[1712726365599,81.25,69343.3407,44.4,-0.00158,1e-05,0.06214]
[1712726371643,81.25,69343.1433,44.4,-0.00154,1e-05,0.06033]
[1712726376683,81.25,69342.4823,44.4,-0.00154,1e-05,0.06045]
[1712726381718,81.25,69340.7345,44.4,-0.00155,1e-05,0.06077]
[1712726386757,81.25,69294.2093,44.4,-0.0018,1e-05,0.06978]
[1712726391793,81.25,69295.621,44.4,-0.0018,1e-05,0.06949]
[1712726396827,81.25,69291.2954,44.4,-0.00182,1e-05,0.07038]
[1712726401863,81.25,69278.4545,44.4,-0.0019,1e-05,0.07309]
[1712726406897,81.25,69272.4421,44.4,-0.00194,1e-05,0.07438]
[1712726411934,81.25,69277.2002,44.4,-0.00191,1e-05,0.07335]
[1712726416969,81.25,69272.6888,44.4,-0.00193,1e-05,0.07433]
[1712726422005,81.25,69276.8874,44.4,-0.00191,1e-05,0.07342]
[1712726427039,81.25,69282.2129,44.4,-0.00188,1e-05,0.07228]
[1712726432074,81.25,69269.6468,44.4,-0.0019,1e-05,0.07284]
[1712726437109,81.25,69272.2269,44.4,-0.00188,1e-05,0.07229]
[1712726442143,81.25,69274.2344,44.4,-0.00187,1e-05,0.07186]
[1712726447179,81.25,69272.8135,44.4,-0.00188,1e-05,0.07216]
[1712726452213,81.25,69272.6915,44.4,-0.00188,1e-05,0.07219]
[1712726457420,81.25,69274.5692,44.4,-0.00187,1e-05,0.07179]
[1712726463293,81.25,69273.965,44.4,-0.00187,1e-05,0.07192]
[1712726468326,81.25,69274.6493,44.4,-0.00187,1e-05,0.07177]
[1712726473361,81.25,69273.2526,44.4,-0.00188,1e-05,0.07207]
[1712726478396,81.25,69280.4441,44.4,-0.00183,1e-05,0.07056]
[1712726483435,81.25,69295.806,44.4,-0.00174,1e-05,0.06742]
[1712726488471,81.25,69281.9869,44.4,-0.00182,1e-05,0.07023]
[1712726493507,81.25,69281.0931,44.4,-0.00178,1e-05,0.06836]
[1712726498541,81.25,69262.2619,44.4,-0.00189,1e-05,0.07228]
[1712726503577,81.25,69261.036,44.4,-0.0019,1e-05,0.07254]
[1712726508614,81.25,69251.4657,44.4,-0.00196,1e-05,0.07462]
[1712726513657,81.25,69234.1758,44.4,-0.00207,1e-05,0.0785]
[1712726518693,81.25,69229.0429,44.4,-0.0021,1e-05,0.07969]
[1712726523728,81.25,69226.9885,44.4,-0.00212,1e-05,0.08017]
[1712726528762,81.25,69237.8273,44.4,-0.00205,1e-05,0.07767]
[1712726533797,81.25,69229.5714,44.4,-0.0021,1e-05,0.07956]
[1712726538835,81.25,69230.7027,44.4,-0.00209,1e-05,0.0793]
[1712726543868,81.25,69232.2676,44.4,-0.00208,1e-05,0.07894]
[1712726548904,81.25,69230.0135,44.4,-0.0021,1e-05,0.07946]
[1712726553938,81.25,69230.3639,44.4,-0.00204,1e-05,0.0771]
[1712726558972,81.25,69229.2892,44.4,-0.00204,1e-05,0.07734]
[1712726564012,81.25,69224.1587,44.4,-0.00208,1e-05,0.07852]
[1712726569044,81.25,69226.1907,44.4,-0.00206,1e-05,0.07805]
[1712726574080,81.25,69227.4604,44.4,-0.00206,1e-05,0.07776]
[1712726579116,81.25,69238.3832,44.4,-0.00198,1e-05,0.0753]
[1712726584149,81.25,69241.1359,44.4,-0.00197,1e-05,0.07469]
[1712726589184,81.25,69236.2649,44.4,-0.002,1e-05,0.07577]
[1712726594221,81.25,69239.7965,44.4,-0.00197,1e-05,0.07499]
[1712726599256,81.25,69253.2885,44.4,-0.00189,1e-05,0.07205]
[1712726604290,81.25,69253.9817,44.4,-0.00188,1e-05,0.07191]
[1712726609324,81.25,69253.3318,44.4,-0.00189,1e-05,0.07204]
[1712726614375,81.25,69267.5253,44.4,-0.00175,1e-05,0.06701]
[1712726619409,81.25,69266.6429,44.4,-0.00176,1e-05,0.06719]
[1712726624443,81.25,69263.2438,44.4,-0.00177,1e-05,0.06788]
[1712726629478,81.25,69262.5355,44.4,-0.00178,1e-05,0.06802]
[1712726634512,81.25,69262.2667,44.4,-0.00178,1e-05,0.06808]
[1712726639549,81.25,69260.8615,44.4,-0.00179,1e-05,0.06836]
[1712726644584,81.25,69259.7454,44.4,-0.0018,1e-05,0.06859]
[1712726649618,81.25,69261.414,44.4,-0.00179,1e-05,0.06825]
[1712726654655,81.25,69258.9202,44.4,-0.0018,1e-05,0.06876]
[1712726659688,81.25,69239.5631,44.4,-0.00192,1e-05,0.07284]
[1712726664723,81.25,69245.7749,44.4,-0.00188,1e-05,0.07151]
[1712726669758,81.25,69254.9545,44.4,-0.00182,1e-05,0.06958]
[1712726674802,81.25,69248.9274,44.4,-0.00181,1e-05,0.06873]
[1712726679838,81.25,69250.987,44.4,-0.00179,1e-05,0.06831]
[1712726684872,81.25,69250.2104,44.4,-0.0018,1e-05,0.06847]
[1712726689907,81.25,69258.101,44.4,-0.00175,1e-05,0.06687]
[1712726694942,81.25,69257.4026,44.4,-0.00176,1e-05,0.06701]
[1712726699978,81.25,69254.3253,44.4,-0.00177,1e-05,0.06763]
[1712726705014,81.25,69250.9699,44.4,-0.00179,1e-05,0.06831]
[1712726710052,81.25,69247.6865,44.4,-0.00181,1e-05,0.06899]
[1712726715084,81.25,69238.8632,44.4,-0.00187,1e-05,0.07083]
[1712726720119,81.25,69238.4092,44.4,-0.00187,1e-05,0.07093]
[1712726725153,81.25,69228.644,44.4,-0.00193,1e-05,0.07303]
[1712726730188,81.25,69230.0011,44.4,-0.00192,1e-05,0.07273]
[1712726735222,81.25,69235.079,44.4,-0.00184,1e-05,0.0695]
[1712726740259,81.25,69239.91,44.4,-0.00181,1e-05,0.0685]
[1712726745295,81.25,69241.5365,44.4,-0.0018,1e-05,0.06816]
[1712726750330,81.25,69244.8284,44.4,-0.00178,1e-05,0.06749]
[1712726756372,81.25,69242.8572,44.4,-0.00179,1e-05,0.06789]
[1712726761406,81.25,69238.9873,44.4,-0.00181,1e-05,0.06869]
[1712726766420,81.25,69242.7164,44.4,-0.00179,1e-05,0.06792]
[1712726771476,81.25,69248.5268,44.4,-0.00176,1e-05,0.06674]
[1712726776511,81.25,69253.3606,44.4,-0.00173,1e-05,0.06578]
[1712726781548,81.25,69265.6621,44.4,-0.00166,1e-05,0.06337]
[1712726786581,81.25,69278.0665,44.4,-0.00159,1e-05,0.06102]
[1712726791615,81.25,69297.2992,44.4,-0.00144,0.0,0.05573]
[1712726796651,81.25,69301.9155,44.4,-0.00142,0.0,0.05494]
[1712726801686,81.25,69297.7822,44.4,-0.00144,0.0,0.05565]
[1712726806721,81.25,69296.3588,44.4,-0.00145,0.0,0.05589]
[1712726811756,81.25,69297.8745,44.4,-0.00144,0.0,0.05563]
[1712726816790,81.25,69296.7,44.4,-0.00145,0.0,0.05583]
[1712726821826,81.25,69298.8585,44.4,-0.00144,0.0,0.05546]
[1712726826862,81.25,69299.7725,44.4,-0.00143,0.0,0.05531]
[1712726831896,81.25,69305.4791,44.4,-0.0014,0.0,0.05434]
[1712726836931,81.25,69304.8507,44.4,-0.00141,0.0,0.05445]
[1712726841970,81.25,69304.9307,44.4,-0.00141,0.0,0.05443]
[1712726847006,81.25,69298.8474,44.4,-0.00144,0.0,0.05547]
[1712726852041,81.25,69302.78,44.4,-0.00137,0.0,0.05305]
[1712726857077,81.25,69307.8177,44.4,-0.00135,0.0,0.05222]
[1712726862112,81.25,69307.2753,44.4,-0.00135,0.0,0.05231]
[1712726867154,81.25,69306.8575,44.4,-0.00135,0.0,0.05238]
[1712726872182,81.25,69293.5722,44.4,-0.00142,0.0,0.05459]
[1712726877218,81.25,69296.1873,44.4,-0.0014,0.0,0.05414]
[1712726882251,81.25,69295.1425,44.4,-0.00141,0.0,0.05432]
[1712726887287,81.25,69300.5382,44.4,-0.00138,0.0,0.05342]
[1712726892321,81.25,69295.5568,44.4,-0.00141,0.0,0.05425]
[1712726897356,81.25,69296.7185,44.4,-0.0014,0.0,0.05405]
[1712726902390,81.25,69295.3556,44.4,-0.00141,0.0,0.05428]
[1712726907420,81.25,69293.7513,44.4,-0.00142,0.0,0.05456]
[1712726912461,81.25,69294.6369,44.4,-0.00137,0.0,0.05266]
[1712726917498,81.25,69293.9566,44.4,-0.00137,0.0,0.05277]
[1712726922531,81.25,69291.4098,44.4,-0.00138,0.0,0.05319]
[1712726927566,81.25,69290.1189,44.4,-0.00139,0.0,0.0534]
[1712726932601,81.25,69289.8581,44.4,-0.00139,0.0,0.05345]
[1712726937637,81.25,69289.6128,44.4,-0.00139,0.0,0.05349]
[1712726942671,81.25,69291.564,44.4,-0.00138,0.0,0.05316]
[1712726947708,81.25,69290.6907,44.4,-0.00139,0.0,0.05331]
[1712726952743,81.25,69288.9993,44.4,-0.00139,0.0,0.05359]
[1712726957777,81.25,69290.915,44.4,-0.00138,0.0,0.05327]
[1712726962813,81.25,69293.4761,44.4,-0.00137,0.0,0.05285]
[1712726967846,81.25,69295.1762,44.4,-0.00136,0.0,0.05257]
[1712726972881,81.25,69310.3337,44.4,-0.00125,0.0,0.04848]
[1712726977916,81.25,69310.0742,44.4,-0.00125,0.0,0.04852]
[1712726982951,81.25,69313.8833,44.4,-0.00124,0.0,0.04794]
[1712726987988,81.25,69307.5189,44.4,-0.00127,0.0,0.04891]
[1712726993021,81.25,69313.3605,44.4,-0.00124,0.0,0.04802]
[1712726998056,81.25,69310.1731,44.4,-0.00125,0.0,0.0485]
[1712727003093,81.25,69311.4607,44.4,-0.00125,0.0,0.04831]
[1712727008136,81.25,69312.7523,44.4,-0.00124,0.0,0.04811]
[1712727013169,81.25,69316.8388,44.4,-0.00123,0.0,0.04749]
[1712727018206,81.25,69333.6077,44.4,-0.00116,0.0,0.04503]
[1712727023239,81.25,69340.3512,44.4,-0.00113,0.0,0.04407]
[1712727028274,81.25,69335.7946,44.4,-0.00115,0.0,0.04471]
[1712727033309,81.25,69333.7757,44.4,-0.00112,0.0,0.04348]
[1712727038345,81.25,69323.9291,44.4,-0.00116,0.0,0.04488]
[1712727043380,81.25,69318.9107,44.4,-0.00118,0.0,0.0456]
[1712727048414,81.25,69308.2183,44.4,-0.00122,0.0,0.04718]
[1712727053452,81.25,69308.9458,44.4,-0.00122,0.0,0.04707]
[1712727058487,81.25,69307.3418,44.4,-0.00122,0.0,0.04731]
[1712727063521,81.25,69292.1217,44.4,-0.00129,0.0,0.04965]
[1712727068557,81.25,69292.2769,44.4,-0.00129,0.0,0.04963]
[1712727073592,81.25,69298.5047,44.4,-0.00126,0.0,0.04866]
[1712727078628,81.25,69308.0225,44.4,-0.00122,0.0,0.04721]
[1712727083663,81.25,69320.7621,44.4,-0.00117,0.0,0.04533]
[1712727088697,81.25,69320.9695,44.4,-0.00117,0.0,0.0453]
[1712727093731,81.25,69322.7194,44.4,-0.00112,0.0,0.04352]
[1712727098767,81.25,69318.952,44.4,-0.00114,0.0,0.04405]
[1712727103802,81.25,69315.2909,44.4,-0.00115,0.0,0.04457]
[1712727108837,81.25,69313.2822,44.4,-0.00116,0.0,0.04486]
[1712727114420,81.25,69320.5632,44.4,-0.00113,0.0,0.04382]
[1712727119913,81.25,69318.4121,44.4,-0.00114,0.0,0.04413]
[1712727124950,81.25,69313.9717,44.4,-0.00116,0.0,0.04476]
[1712727129985,81.25,69309.2767,44.4,-0.00118,0.0,0.04544]
[1712727135020,81.25,69308.0825,44.4,-0.00118,0.0,0.04561]
[1712727140056,81.25,69304.4172,44.4,-0.0012,0.0,0.04615]
[1712727145093,81.25,69312.635,44.4,-0.00116,0.0,0.04495]
[1712727150129,81.25,69314.7071,44.4,-0.00115,0.0,0.04465]
[1712727155163,81.25,69316.5302,44.4,-0.00111,0.0,0.04287]
[1712727160201,81.25,69319.8822,44.4,-0.00109,0.0,0.04241]
[1712727165234,81.25,69321.9982,44.4,-0.00109,0.0,0.04212]
[1712727170270,81.25,69322.6671,44.4,-0.00108,0.0,0.04203]
[1712727175310,81.25,69328.8479,44.4,-0.00106,0.0,0.04119]
[1712727180346,81.25,69327.9506,44.4,-0.00106,0.0,0.04131]
[1712727185382,81.25,69315.4672,44.4,-0.00111,0.0,0.04302]
[1712727190417,81.25,69317.3078,44.4,-0.0011,0.0,0.04276]
[1712727195420,81.25,69316.6677,44.4,-0.00111,0.0,0.04285]
[1712727200488,81.25,69315.5688,44.4,-0.00111,0.0,0.04301]
[1712727205522,81.25,69315.3932,44.4,-0.00111,0.0,0.04303]
[1712727210558,81.25,69314.5316,44.4,-0.00112,0.0,0.04315]
[1712727215592,81.25,69309.9333,44.4,-0.0011,0.0,0.04228]
[1712727220627,81.25,69309.5402,44.4,-0.0011,0.0,0.04234]
[1712727225663,81.25,69315.0225,44.4,-0.00108,0.0,0.04159]
[1712727230698,81.25,69312.1783,44.4,-0.00109,0.0,0.04197]
[1712727235733,81.25,69310.4596,44.4,-0.00109,0.0,0.04221]
[1712727240768,81.25,69310.3975,44.4,-0.00109,0.0,0.04222]
[1712727245803,81.25,69320.0021,44.4,-0.00106,0.0,0.04092]
[1712727250838,81.25,69336.2051,44.4,-0.001,0.0,0.03881]
[1712727255873,81.25,69336.2117,44.4,-0.001,0.0,0.03881]
[1712727260906,81.25,69347.4933,44.4,-0.00096,0.0,0.0374]
[1712727265941,81.25,69347.5891,44.4,-0.00096,0.0,0.03738]
[1712727270982,81.25,69347.179,44.4,-0.00096,0.0,0.03743]
[1712727276017,81.25,69342.8534,44.4,-0.00094,0.0,0.03661]
[1712727281052,81.25,69343.3699,44.4,-0.00094,0.0,0.03655]
[1712727286084,81.25,69345.3293,44.4,-0.00093,0.0,0.03631]
[1712727291122,81.25,69348.8806,44.4,-0.00092,0.0,0.03589]
[1712727296155,81.25,69358.833,44.4,-0.00089,0.0,0.03472]
[1712727301194,81.25,69349.9062,44.4,-0.00092,0.0,0.03577]
[1712727306230,81.25,69351.0527,44.4,-0.00091,0.0,0.03563]
[1712727311265,81.25,69339.5074,44.4,-0.00095,0.0,0.03702]
[1712727316299,81.25,69347.2201,44.4,-0.00092,0.0,0.03609]
[1712727321334,81.25,69363.2933,44.4,-0.00087,0.0,0.03421]
[1712727326371,81.25,69363.9225,44.4,-0.00087,0.0,0.03414]
[1712727331407,81.25,69365.6606,44.4,-0.00083,0.0,0.0327]
[1712727336420,81.25,69389.2831,44.4,-0.00076,0.0,0.0302]
[1712727341478,81.25,69384.1506,44.4,-0.00078,0.0,0.03072]
[1712727346516,81.25,69386.9941,44.4,-0.00077,0.0,0.03043]
[1712727351551,81.25,69379.5432,44.4,-0.00079,0.0,0.03121]
[1712727356586,81.25,69375.6422,44.4,-0.0008,0.0,0.03162]
[1712727361621,81.25,69381.2445,44.4,-0.00079,0.0,0.03103]
[1712727366656,81.25,69376.9358,44.4,-0.0008,0.0,0.03148]
[1712727371691,81.25,69376.9833,44.4,-0.0008,0.0,0.03148]
[1712727376725,81.25,69372.3999,44.4,-0.00081,0.0,0.03196]
[1712727381759,81.25,69371.1531,44.4,-0.00082,0.0,0.0321]
[1712727386795,81.25,69374.343,44.4,-0.00081,0.0,0.03176]
[1712727391831,81.25,69360.4359,44.4,-0.00082,0.0,0.03204]
[1712727396865,81.25,69353.5127,44.4,-0.00084,0.0,0.0328]
[1712727401901,81.25,69343.3058,44.4,-0.00087,0.0,0.03394]
[1712727406934,81.25,69343.7407,44.4,-0.00087,0.0,0.03389]
[1712727411971,81.25,69342.1709,44.4,-0.00088,0.0,0.03407]
[1712727417008,81.25,69334.1117,44.4,-0.0009,0.0,0.035]
[1712727422042,81.25,69328.4458,44.4,-0.00092,0.0,0.03567]
[1712727427077,81.25,69346.0952,44.4,-0.00086,0.0,0.03363]
[1712727432112,81.25,69352.456,44.4,-0.00084,0.0,0.03291]
[1712727437147,81.25,69351.1005,44.4,-0.00085,0.0,0.03306]
[1712727442182,81.25,69340.251,44.4,-0.00088,0.0,0.03429]
[1712727447216,81.25,69328.5425,44.4,-0.00092,0.0,0.03566]
[1712727452254,81.25,69330.8291,44.4,-0.00088,0.0,0.03408]
[1712727457287,81.25,69328.1501,44.4,-0.00089,0.0,0.03439]
[1712727462324,81.25,69325.02,44.4,-0.0009,0.0,0.03476]
[1712727467357,81.25,69319.5885,44.4,-0.00092,0.0,0.0354]
[1712727472393,81.25,69318.7494,44.4,-0.00092,0.0,0.0355]
[1712727477420,81.25,69296.1901,44.4,-0.001,0.0,0.03827]
[1712727482462,81.25,69308.7915,44.4,-0.00095,0.0,0.0367]
[1712727487503,81.25,69312.9998,44.4,-0.00094,0.0,0.03618]
[1712727492537,81.25,69311.5037,44.4,-0.00094,0.0,0.03637]
[1712727497572,81.25,69303.3912,44.4,-0.00097,0.0,0.03736]
[1712727502608,81.25,69303.9093,44.4,-0.00097,0.0,0.0373]
[1712727507654,81.25,69316.2963,44.4,-0.00093,0.0,0.03579]
[1712727512689,81.25,69320.5747,44.4,-0.00088,0.0,0.03397]
[1712727517724,81.25,69304.9533,44.4,-0.00093,0.0,0.0358]
[1712727522758,81.25,69302.9413,44.4,-0.00094,0.0,0.03605]
[1712727527794,81.25,69299.2462,44.4,-0.00095,0.0,0.0365]
[1712727532829,81.25,69304.5465,44.4,-0.00093,0.0,0.03585]
[1712727537864,81.25,69309.9966,44.4,-0.00091,0.0,0.0352]
[1712727542899,81.25,69311.8977,44.4,-0.00091,0.0,0.03498]
[1712727547934,81.25,69307.3675,44.4,-0.00092,0.0,0.03551]
[1712727552969,81.25,69311.9698,44.4,-0.00091,0.0,0.03497]
[1712727558003,81.25,69320.0015,44.4,-0.00088,0.0,0.03403]
[1712727563039,81.25,69312.1149,44.4,-0.00091,0.0,0.03495]
[1712727568074,81.25,69314.5069,44.4,-0.0009,0.0,0.03467]
[1712727573110,81.25,69318.7926,44.4,-0.00085,0.0,0.03289]
[1712727578144,81.25,69319.3761,44.4,-0.00085,0.0,0.03282]
[1712727583180,81.25,69313.0621,44.4,-0.00087,0.0,0.03354]
[1712727588214,81.25,69312.7834,44.4,-0.00087,0.0,0.03357]
[1712727593250,81.25,69313.8663,44.4,-0.00087,0.0,0.03344]
[1712727598291,81.25,69312.6252,44.4,-0.00087,0.0,0.03358]
[1712727603319,81.25,69310.9673,44.4,-0.00088,0.0,0.03377]
[1712727608354,81.25,69311.8419,44.4,-0.00087,0.0,0.03367]
[1712727613390,81.25,69315.8338,44.4,-0.00086,0.0,0.03322]
[1712727618420,81.25,69311.291,44.4,-0.00088,0.0,0.03374]
[1712727623459,81.25,69309.623,44.4,-0.00088,0.0,0.03393]
[1712727628494,81.25,69314.614,44.4,-0.00087,0.0,0.03336]
[1712727633529,81.25,69311.4674,44.4,-0.00084,0.0,0.03244]
[1712727638566,81.25,69308.2851,44.4,-0.00085,0.0,0.03279]
[1712727644606,81.25,69279.6589,44.4,-0.00095,0.0,0.03614]
[1712727649641,81.25,69279.5639,44.4,-0.00095,0.0,0.03615]
[1712727654677,81.25,69275.9822,44.4,-0.00096,0.0,0.03659]
[1712727659716,81.25,69276.9295,44.4,-0.00096,0.0,0.03647]
[1712727664747,81.25,69268.3413,44.4,-0.00099,0.0,0.03755]
[1712727669781,81.25,69271.1569,44.4,-0.00098,0.0,0.03719]
[1712727674821,81.25,69281.2892,44.4,-0.00094,0.0,0.03594]
[1712727679860,81.25,69286.4011,44.4,-0.00093,0.0,0.03532]
[1712727684896,81.25,69292.8938,44.4,-0.0009,0.0,0.03456]
[1712727689929,81.25,69295.5186,44.4,-0.00089,0.0,0.03425]
[1712727694965,81.25,69300.7738,44.4,-0.00084,0.0,0.03236]
[1712727700000,81.25,69308.2404,44.4,-0.00082,0.0,0.03154]
[1712727705036,81.25,69309.3932,44.4,-0.00082,0.0,0.03141]
[1712727710070,81.25,69309.0441,44.4,-0.00082,0.0,0.03145]
[1712727715105,81.25,69305.2691,44.4,-0.00083,0.0,0.03186]
[1712727720420,81.25,69303.5746,44.4,-0.00084,0.0,0.03205]
[1712727726181,81.25,69313.6665,44.4,-0.0008,0.0,0.03096]
[1712727731218,81.25,69321.433,44.4,-0.00078,0.0,0.03014]
[1712727736252,81.25,69324.464,44.4,-0.00077,0.0,0.02982]
[1712727741288,81.25,69326.8386,44.4,-0.00077,0.0,0.02958]
[1712727746323,81.25,69338.4491,44.4,-0.00073,0.0,0.02841]
[1712727751357,81.25,69336.3341,44.4,-0.00071,0.0,0.02749]
[1712727756393,81.25,69341.6841,44.4,-0.0007,0.0,0.02698]
[1712727761426,81.25,69344.4569,44.4,-0.00069,0.0,0.02672]
[1712727766463,81.25,69352.0347,44.4,-0.00067,0.0,0.02602]
[1712727771498,81.25,69352.8297,44.4,-0.00067,0.0,0.02595]
[1712727776532,81.25,69357.0384,44.4,-0.00066,0.0,0.02557]
[1712727781569,81.25,69354.452,44.4,-0.00066,0.0,0.0258]
[1712727786603,81.25,69354.1492,44.4,-0.00066,0.0,0.02583]
[1712727791639,81.25,69354.7223,44.4,-0.00066,0.0,0.02578]
[1712727796675,81.25,69354.0755,44.4,-0.00066,0.0,0.02583]
[1712727801713,81.25,69346.9862,44.4,-0.00068,0.0,0.02649]
[1712727806747,81.25,69345.7564,44.4,-0.00068,0.0,0.0266]
[1712727811783,81.25,69336.5986,44.4,-0.00068,0.0,0.02636]
[1712727816820,81.25,69331.5364,44.4,-0.00069,0.0,0.02684]
[1712727821856,81.25,69331.7719,44.4,-0.00069,0.0,0.02682]
[1712727826890,81.25,69332.9419,44.4,-0.00069,0.0,0.02671]
[1712727831925,81.25,69341.7909,44.4,-0.00067,0.0,0.02589]
[1712727836960,81.25,69343.1659,44.4,-0.00066,0.0,0.02576]
[1712727842002,81.25,69342.1277,44.4,-0.00067,0.0,0.02586]
[1712727847039,81.25,69343.1163,44.4,-0.00066,0.0,0.02577]
[1712727852074,81.25,69341.9568,44.4,-0.00067,0.0,0.02587]
[1712727857109,81.25,69348.3622,44.4,-0.00065,0.0,0.02529]
[1712727862142,81.25,69348.7148,44.4,-0.00065,0.0,0.02526]
[1712727867180,81.25,69355.066,44.4,-0.00063,0.0,0.0247]
[1712727872213,81.25,69355.2523,44.4,-0.00061,0.0,0.02367]
[1712727877248,81.25,69356.6531,44.4,-0.0006,0.0,0.02355]
[1712727882283,81.25,69362.0478,44.4,-0.00059,0.0,0.0231]
[1712727887317,81.25,69362.9744,44.4,-0.00059,0.0,0.02302]
[1712727892354,81.25,69362.7551,44.4,-0.00059,0.0,0.02304]
[1712727897390,81.25,69363.3958,44.4,-0.00059,0.0,0.02299]
[1712727902425,81.25,69373.2058,44.4,-0.00057,0.0,0.0222]
[1712727907461,81.25,69383.1767,44.4,-0.00055,0.0,0.02141]
[1712727912495,81.25,69367.4632,44.4,-0.00058,0.0,0.02266]
[1712727917530,81.25,69366.2841,44.4,-0.00058,0.0,0.02275]
[1712727922565,81.25,69366.5418,44.4,-0.00058,0.0,0.02273]
[1712727927598,81.25,69356.6639,44.4,-0.0006,0.0,0.02355]
[1712727933421,81.25,69341.1209,44.4,-0.00062,0.0,0.02386]
[1712727938728,81.25,69361.1965,44.4,-0.00057,0.0,0.0222]
[1712727943763,81.25,69363.8423,44.4,-0.00056,0.0,0.02199]
[1712727948798,81.25,69362.555,44.4,-0.00057,0.0,0.02209]
[1712727953832,81.25,69342.9641,44.4,-0.00061,0.0,0.0237]
[1712727958868,81.25,69333.6952,44.4,-0.00063,0.0,0.0245]
[1712727963904,81.25,69346.6858,44.4,-0.0006,0.0,0.02339]
[1712727968938,81.25,69353.096,44.4,-0.00059,0.0,0.02286]
[1712727973974,81.25,69332.462,44.4,-0.00064,0.0,0.02461]
[1712727979009,81.25,69336.4903,44.4,-0.00063,0.0,0.02426]
[1712727984044,81.25,69336.0927,44.4,-0.00063,0.0,0.02429]
[1712727989080,81.25,69333.0851,44.4,-0.00064,0.0,0.02455]
[1712727994114,81.25,69322.6739,44.4,-0.00063,0.0,0.02443]
[1712727999149,81.25,69313.2266,44.4,-0.00066,0.0,0.02527]
[1712728004185,81.25,69312.7895,44.4,-0.00066,0.0,0.02531]
[1712728009219,81.25,69314.456,44.4,-0.00066,0.0,0.02515]
[1712728014253,81.25,69310.5398,44.4,-0.00067,0.0,0.02551]
[1712728019288,81.25,69298.35,44.4,-0.0007,0.0,0.02664]
[1712728024324,81.25,69290.6974,44.4,-0.00072,0.0,0.02737]
[1712728029359,81.25,69286.1308,44.4,-0.00073,0.0,0.02782]
[1712728034394,81.25,69273.1754,44.4,-0.00077,0.0,0.02912]
[1712728039429,81.25,69269.5418,44.4,-0.00078,0.0,0.0295]
[1712728044464,81.25,69273.4524,44.4,-0.00077,0.0,0.02909]
[1712728049500,81.25,69281.0911,44.4,-0.00075,0.0,0.02832]
[1712728054535,81.25,69281.5042,44.4,-0.00071,0.0,0.02712]
[1712728059569,81.25,69282.4952,44.4,-0.00071,0.0,0.02702]
[1712728064604,81.25,69291.0951,44.4,-0.00069,0.0,0.02621]
[1712728069640,81.25,69291.5233,44.4,-0.00069,0.0,0.02617]
[1712728074674,81.25,69319.1818,44.4,-0.00062,0.0,0.0237]
[1712728079708,81.25,69318.1677,44.4,-0.00062,0.0,0.02378]
[1712728084745,81.25,69313.8018,44.4,-0.00063,0.0,0.02416]
[1712728089779,81.25,69315.0665,44.4,-0.00063,0.0,0.02405]
[1712728094814,81.25,69314.4093,44.4,-0.00063,0.0,0.02411]
[1712728099850,81.25,69319.1943,44.4,-0.00062,0.0,0.02369]
[1712728104884,81.25,69326.3689,44.4,-0.0006,0.0,0.02309]
[1712728109919,81.25,69336.0878,44.4,-0.00058,0.0,0.02229]
[1712728114989,81.25,69334.6935,44.4,-0.00056,0.0,0.02144]
[1712728120024,81.25,69334.4657,44.4,-0.00056,0.0,0.02146]
[1712728125059,81.25,69328.4045,44.4,-0.00057,0.0,0.02194]
[1712728130095,81.25,69329.6585,44.4,-0.00057,0.0,0.02184]
[1712728135130,81.25,69328.6485,44.4,-0.00057,0.0,0.02192]
[1712728140166,81.25,69328.4242,44.4,-0.00057,0.0,0.02194]
[1712728145201,81.25,69338.7927,44.4,-0.00055,0.0,0.02112]
[1712728150235,81.25,69335.3394,44.4,-0.00055,0.0,0.02139]
[1712728155269,81.25,69348.43,44.4,-0.00053,0.0,0.02039]
[1712728160305,81.25,69355.7313,44.4,-0.00051,0.0,0.01985]
[1712728165339,81.25,69353.8909,44.4,-0.00051,0.0,0.01998]
[1712728170374,81.25,69356.3526,44.4,-0.00051,0.0,0.0198]
[1712728175409,81.25,69357.1318,44.4,-0.00049,0.0,0.01887]
[1712728180445,81.25,69356.3556,44.4,-0.00049,0.0,0.01893]
[1712728185479,81.25,69357.6303,44.4,-0.00048,0.0,0.01884]
[1712728190513,81.25,69366.7124,44.4,-0.00047,0.0,0.01822]
[1712728195550,81.25,69374.1702,44.4,-0.00045,0.0,0.01772]
[1712728200583,81.25,69375.1706,44.4,-0.00045,0.0,0.01765]
[1712728205620,81.25,69379.9088,44.4,-0.00044,0.0,0.01734]
[1712728210654,81.25,69377.7748,44.4,-0.00045,0.0,0.01748]
[1712728215689,81.25,69382.3839,44.4,-0.00044,0.0,0.01718]
[1712728220725,81.25,69381.9978,44.4,-0.00044,0.0,0.01721]
[1712728225765,81.25,69379.1796,44.4,-0.00044,0.0,0.01739]
[1712728230799,81.25,69374.3122,44.4,-0.00045,0.0,0.01771]
[1712728235832,81.25,69372.3527,44.4,-0.00044,0.0,0.01703]
[1712728240887,81.25,69368.1818,44.4,-0.00044,0.0,0.0173]
[1712728245921,81.25,69362.2241,44.4,-0.00045,0.0,0.01769]
[1712728250957,81.25,69361.9773,44.4,-0.00046,0.0,0.0177]
[1712728255992,81.25,69364.5304,44.4,-0.00045,0.0,0.01754]
[1712728261028,81.25,69357.7989,44.4,-0.00046,0.0,0.01798]
[1712728266063,81.25,69365.3257,44.4,-0.00045,0.0,0.01748]
[1712728271099,81.25,69367.4135,44.4,-0.00045,0.0,0.01735]
[1712728276133,81.25,69374.3993,44.4,-0.00043,0.0,0.0169]
[1712728281168,81.25,69377.4825,44.4,-0.00043,0.0,0.0167]
[1712728286205,81.25,69371.4643,44.4,-0.00044,0.0,0.01709]
[1712728291243,81.25,69368.3804,44.4,-0.00042,0.0,0.01649]
[1712728296277,81.25,69371.0033,44.4,-0.00042,0.0,0.01633]
[1712728301311,81.25,69366.5637,44.4,-0.00043,0.0,0.01661]
[1712728306346,81.25,69363.7489,44.4,-0.00043,0.0,0.01678]
[1712728311381,81.25,69348.3316,44.4,-0.00046,0.0,0.01779]
[1712728316416,81.25,69347.7352,44.4,-0.00046,0.0,0.01783]
[1712728321451,81.25,69350.5632,44.4,-0.00046,0.0,0.01764]
[1712728326487,81.25,69351.0452,44.4,-0.00045,0.0,0.01761]
[1712728331520,81.25,69345.9183,44.4,-0.00046,0.0,0.01795]
[1712728336569,81.25,69346.1986,44.4,-0.00046,0.0,0.01793]
[1712728341604,81.25,69345.907,44.4,-0.00046,0.0,0.01795]
[1712728346640,81.25,69333.8301,44.4,-0.00049,0.0,0.01878]
[1712728351674,81.25,69332.5543,44.4,-0.00047,0.0,0.01801]
[1712728356710,81.25,69344.1154,44.4,-0.00045,0.0,0.01724]
[1712728361745,81.25,69346.3505,44.4,-0.00044,0.0,0.0171]
[1712728366779,81.25,69343.2793,44.4,-0.00045,0.0,0.0173]
[1712728371815,81.25,69344.9115,44.4,-0.00044,0.0,0.01719]
[1712728376849,81.25,69345.6369,44.4,-0.00044,0.0,0.01714]
[1712728381883,81.25,69342.9447,44.4,-0.00045,0.0,0.01732]
[1712728386920,81.25,69344.3374,44.4,-0.00045,0.0,0.01723]
[1712728391953,81.25,69345.368,44.4,-0.00044,0.0,0.01716]
[1712728396989,81.25,69346.3131,44.4,-0.00044,0.0,0.0171]
[1712728402027,81.25,69346.8735,44.4,-0.00044,0.0,0.01706]
[1712728407061,81.25,69342.1929,44.4,-0.00045,0.0,0.01737]
[1712728412096,81.25,69340.4181,44.4,-0.00043,0.0,0.01668]
[1712728417130,81.25,69336.9,44.4,-0.00044,0.0,0.0169]
[1712728422164,81.25,69343.8941,44.4,-0.00043,0.0,0.01646]
[1712728427200,81.25,69353.298,44.4,-0.00041,0.0,0.01588]
[1712728432237,81.25,69351.3213,44.4,-0.00041,0.0,0.016]
[1712728437272,81.25,69345.4778,44.4,-0.00042,0.0,0.01636]
[1712728442307,81.25,69348.1101,44.4,-0.00042,0.0,0.01619]
[1712728447342,81.25,69348.7759,44.4,-0.00042,0.0,0.01615]
[1712728452377,81.25,69351.1841,44.4,-0.00041,0.0,0.016]
[1712728457414,81.25,69345.8079,44.4,-0.00042,0.0,0.01634]
[1712728463453,81.25,69345.7429,44.4,-0.00042,0.0,0.01634]
[1712728468490,81.25,69345.1825,44.4,-0.00042,0.0,0.01638]
[1712728473523,81.25,69345.9171,44.4,-0.0004,0.0,0.01556]
[1712728478559,81.25,69345.3344,44.4,-0.0004,0.0,0.01559]
[1712728483595,81.25,69343.664,44.4,-0.00041,0.0,0.01569]
[1712728488630,81.25,69345.0893,44.4,-0.0004,0.0,0.01561]
[1712728493665,81.25,69343.3193,44.4,-0.00041,0.0,0.01571]
[1712728498700,81.25,69339.018,44.4,-0.00041,0.0,0.01598]
[1712728503747,81.25,69337.2315,44.4,-0.00042,0.0,0.01609]
[1712728508785,81.25,69308.3135,44.4,-0.00047,0.0,0.01796]
[1712728513820,81.25,69292.7231,44.4,-0.0005,0.0,0.01905]
[1712728518852,81.25,69289.7899,44.4,-0.00051,0.0,0.01926]
[1712728523888,81.25,69287.709,44.4,-0.00051,0.0,0.01942]
[1712728528923,81.25,69295.7011,44.4,-0.0005,0.0,0.01884]
[1712728533959,81.25,69297.0688,44.4,-0.00047,0.0,0.01787]
[1712728538993,81.25,69321.6367,44.4,-0.00042,0.0,0.01627]
[1712728544029,81.25,69319.3188,44.4,-0.00043,0.0,0.01641]
[1712728551078,81.25,69320.2303,44.4,-0.00043,0.0,0.01636]
[1712728556113,81.25,69315.4196,44.4,-0.00044,0.0,0.01666]
[1712728561148,81.25,69292.9023,44.4,-0.00048,0.0,0.01816]
[1712728566183,81.25,69287.9457,44.4,-0.00049,0.0,0.0185]
[1712728571216,81.25,69271.3408,44.4,-0.00052,0.0,0.0197]
[1712728576252,81.25,69272.559,44.4,-0.00052,0.0,0.01961]
[1712728581286,81.25,69273.9813,44.4,-0.00052,0.0,0.01951]
[1712728586323,81.25,69269.4234,44.4,-0.00053,0.0,0.01985]
[1712728591358,81.25,69264.4753,44.4,-0.00051,0.0,0.01929]
[1712728596393,81.25,69257.0982,44.4,-0.00053,0.0,0.01983]
[1712728601429,81.25,69254.9758,44.4,-0.00053,0.0,0.01999]
[1712728606465,81.25,69255.7269,44.4,-0.00053,0.0,0.01994]
[1712728611500,81.25,69235.7889,44.4,-0.00058,0.0,0.02149]
[1712728616535,81.25,69246.7929,44.4,-0.00055,0.0,0.02062]
[1712728621569,81.25,69245.9225,44.4,-0.00055,0.0,0.02069]
[1712728626606,81.25,69244.6212,44.4,-0.00056,0.0,0.02079]
[1712728631641,81.25,69242.5032,44.4,-0.00056,0.0,0.02096]
[1712728636677,81.25,69242.7146,44.4,-0.00056,0.0,0.02094]
[1712728641711,81.25,69243.8442,44.4,-0.00056,0.0,0.02085]
[1712728646746,81.25,69242.4162,44.4,-0.00056,0.0,0.02096]
[1712728651781,81.25,69241.2063,44.4,-0.00054,0.0,0.02009]
[1712728656816,81.25,69241.3572,44.4,-0.00054,0.0,0.02007]
[1712728661852,81.25,69235.2319,44.4,-0.00055,0.0,0.02055]
[1712728666895,81.25,69246.6808,44.4,-0.00053,0.0,0.01967]
[1712728671928,81.25,69247.9197,44.4,-0.00052,0.0,0.01958]
[1712728676963,81.25,69250.4061,44.4,-0.00052,0.0,0.01939]
[1712728681998,81.25,69248.3959,44.4,-0.00052,0.0,0.01954]
[1712728687033,81.25,69251.5145,44.4,-0.00052,0.0,0.01931]
[1712728692067,81.25,69242.7023,44.4,-0.00054,0.0,0.01997]
[1712728697102,81.25,69241.639,44.4,-0.00054,0.0,0.02005]
[1712728702138,81.25,69234.7665,44.4,-0.00055,0.0,0.02058]
[1712728707172,81.25,69238.5377,44.4,-0.00054,0.0,0.02029]
[1712728712209,81.25,69239.0185,44.4,-0.00052,0.0,0.0193]
[1712728717242,81.25,69240.1432,44.4,-0.00052,0.0,0.01922]
[1712728722277,81.25,69253.6462,44.4,-0.00049,0.0,0.01825]
[1712728727312,81.25,69254.3088,44.4,-0.00049,0.0,0.0182]
[1712728732348,81.25,69260.6281,44.4,-0.00047,0.0,0.01777]
[1712728737382,81.25,69260.1439,44.4,-0.00047,0.0,0.0178]
[1712728742419,81.25,69249.6223,44.4,-0.0005,0.0,0.01853]
[1712728747452,81.25,69252.1243,44.4,-0.00049,0.0,0.01836]
[1712728752487,81.25,69253.377,44.4,-0.00049,0.0,0.01827]
[1712728758420,81.25,69255.0781,44.4,-0.00048,0.0,0.01815]
[1712728763564,81.25,69254.953,44.4,-0.00049,0.0,0.01816]
[1712728768598,81.25,69252.8022,44.4,-0.00049,0.0,0.01831]
[1712728773634,81.25,69250.3199,44.4,-0.00047,0.0,0.0176]
[1712728778670,81.25,69250.6644,44.4,-0.00047,0.0,0.01757]
[1712728783704,81.25,69248.0396,44.4,-0.00048,0.0,0.01775]
[1712728788740,81.25,69236.5555,44.4,-0.0005,0.0,0.01856]
[1712728793774,81.25,69233.8974,44.4,-0.0005,0.0,0.01875]
[1712728798810,81.25,69242.4809,44.4,-0.00049,0.0,0.01814]
[1712728803844,81.25,69249.4147,44.4,-0.00047,0.0,0.01766]
[1712728808879,81.25,69250.1573,44.4,-0.00047,0.0,0.01761]
[1712728813916,81.25,69265.2773,44.4,-0.00044,0.0,0.0166]
[1712728818952,81.25,69268.9366,44.4,-0.00044,0.0,0.01637]
[1712728823988,81.25,69275.8675,44.4,-0.00042,0.0,0.01593]
[1712728829022,81.25,69275.8712,44.4,-0.00042,0.0,0.01593]
[1712728834070,81.25,69273.651,44.4,-0.00041,0.0,0.01528]
[1712728839104,81.25,69253.196,44.4,-0.00044,0.0,0.01655]
[1712728844139,81.25,69252.3166,44.4,-0.00044,0.0,0.01661]
[1712728849177,81.25,69253.8164,44.4,-0.00044,0.0,0.01651]
[1712728854209,81.25,69255.3993,44.4,-0.00044,0.0,0.01641]
[1712728859244,81.25,69257.4103,44.4,-0.00044,0.0,0.01628]
[1712728864280,81.25,69254.7696,44.4,-0.00044,0.0,0.01645]
[1712728869314,81.25,69251.9009,44.4,-0.00045,0.0,0.01664]
[1712728874350,81.25,69251.3003,44.4,-0.00045,0.0,0.01668]
[1712728879383,81.25,69252.7509,44.4,-0.00044,0.0,0.01658]
[1712728884419,81.25,69253.7231,44.4,-0.00044,0.0,0.01652]
[1712728889455,81.25,69252.583,44.4,-0.00044,0.0,0.01659]
[1712728894489,81.25,69247.5171,44.4,-0.00043,0.0,0.01609]
[1712728899525,81.25,69247.782,44.4,-0.00043,0.0,0.01607]
[1712728905421,81.25,69248.9862,44.4,-0.00043,0.0,0.01599]
[1712728910602,81.25,69250.7875,44.4,-0.00043,0.0,0.01588]
[1712728915642,81.25,69251.6778,44.4,-0.00042,0.0,0.01583]
[1712728920672,81.25,69251.2992,44.4,-0.00042,0.0,0.01585]
[1712728925706,81.25,69251.9178,44.4,-0.00042,0.0,0.01581]
[1712728930741,81.25,69253.4883,44.4,-0.00042,0.0,0.01571]
[1712728935778,81.25,69251.5759,44.4,-0.00042,0.0,0.01583]
[1712728940811,81.25,69251.807,44.4,-0.00042,0.0,0.01582]
[1712728945846,81.25,69254.7399,44.4,-0.00042,0.0,0.01564]
[1712728950883,81.25,69278.1053,44.4,-0.00038,0.0,0.01425]
[1712728955919,81.25,69279.423,44.4,-0.00036,0.0,0.01345]
[1712728960953,81.25,69266.801,44.4,-0.00038,0.0,0.01415]
[1712728965989,81.25,69263.5968,44.4,-0.00038,0.0,0.01433]
[1712728971024,81.25,69261.8567,44.4,-0.00039,0.0,0.01443]
[1712728976059,81.25,69261.5047,44.4,-0.00039,0.0,0.01445]
[1712728981092,81.25,69262.5286,44.4,-0.00038,0.0,0.01439]
[1712728986130,81.25,69261.5785,44.4,-0.00039,0.0,0.01445]
[1712728992171,81.25,69261.0988,44.4,-0.00039,0.0,0.01448]
[1712728998217,81.25,69261.4448,44.4,-0.00039,0.0,0.01446]
[1712729003260,81.25,69261.1328,44.4,-0.00039,0.0,0.01447]
[1712729008294,81.25,69260.6656,44.4,-0.00039,0.0,0.0145]
[1712729013329,81.25,69261.9943,44.4,-0.00037,0.0,0.01368]
[1712729018365,81.25,69261.9644,44.4,-0.00037,0.0,0.01368]
[1712729023400,81.25,69261.2403,44.4,-0.00037,0.0,0.01372]
[1712729028420,81.25,69260.0686,44.4,-0.00037,0.0,0.01379]
[1712729034421,81.25,69259.2754,44.4,-0.00037,0.0,0.01383]
[1712729039511,81.25,69261.0289,44.4,-0.00037,0.0,0.01373]
[1712729044546,81.25,69259.6043,44.4,-0.00037,0.0,0.01381]
[1712729049583,81.25,69263.831,44.4,-0.00036,0.0,0.01358]
[1712729054616,81.25,69274.8707,44.4,-0.00035,0.0,0.01299]
[1712729059652,81.25,69274.2338,44.4,-0.00035,0.0,0.01302]
[1712729064687,81.25,69259.1534,44.4,-0.00037,0.0,0.01384]
[1712729069722,81.25,69261.1204,44.4,-0.00037,0.0,0.01373]
[1712729074757,81.25,69257.9811,44.4,-0.00035,0.0,0.01318]
[1712729079792,81.25,69259.5258,44.4,-0.00035,0.0,0.0131]
[1712729084825,81.25,69260.8463,44.4,-0.00035,0.0,0.01303]
[1712729089861,81.25,69260.2179,44.4,-0.00035,0.0,0.01306]
[1712729094898,81.25,69259.613,44.4,-0.00035,0.0,0.01309]
[1712729099931,81.25,69261.7565,44.4,-0.00035,0.0,0.01298]
[1712729104966,81.25,69264.4635,44.4,-0.00034,0.0,0.01284]
[1712729110001,81.25,69273.5262,44.4,-0.00033,0.0,0.01237]
[1712729115036,81.25,69272.2305,44.4,-0.00033,0.0,0.01244]
[1712729120070,81.25,69272.8666,44.4,-0.00033,0.0,0.0124]
[1712729125107,81.25,69275.3378,44.4,-0.00033,0.0,0.01228]
[1712729130143,81.25,69274.9475,44.4,-0.00033,0.0,0.0123]
[1712729135176,81.25,69275.226,44.4,-0.00031,0.0,0.01163]
[1712729140213,81.25,69276.2232,44.4,-0.00031,0.0,0.01158]
[1712729145249,81.25,69286.6977,44.4,-0.00029,0.0,0.01109]
[1712729150282,81.25,69290.5336,44.4,-0.00029,0.0,0.01091]
[1712729155317,81.25,69292.4064,44.4,-0.00029,0.0,0.01083]
[1712729160353,81.25,69291.6323,44.4,-0.00029,0.0,0.01087]
[1712729166405,81.25,69292.7437,44.4,-0.00029,0.0,0.01082]
[1712729171439,81.25,69291.5058,44.4,-0.00029,0.0,0.01087]
[1712729176474,81.25,69282.9611,44.4,-0.0003,0.0,0.01126]
[1712729181508,81.25,69285.9674,44.4,-0.0003,0.0,0.01112]
[1712729186543,81.25,69285.2228,44.4,-0.0003,0.0,0.01116]
[1712729191580,81.25,69287.4968,44.4,-0.00028,0.0,0.01045]
[1712729196613,81.25,69290.76,44.4,-0.00027,0.0,0.0103]
[1712729201650,81.25,69291.0925,44.4,-0.00027,0.0,0.01029]
[1712729206684,81.25,69295.4575,44.4,-0.00027,0.0,0.0101]
[1712729211718,81.25,69296.4179,44.4,-0.00027,0.0,0.01006]
[1712729216753,81.25,69295.6995,44.4,-0.00027,0.0,0.01009]
[1712729221790,81.25,69295.6818,44.4,-0.00027,0.0,0.01009]
[1712729226825,81.25,69283.4891,44.4,-0.00028,0.0,0.01062]
[1712729231861,81.25,69280.9188,44.4,-0.00029,0.0,0.01074]
[1712729236892,81.25,69288.7961,44.4,-0.00028,0.0,0.01039]
[1712729241929,81.25,69291.8594,44.4,-0.00027,0.0,0.01026]
[1712729246962,81.25,69291.566,44.4,-0.00027,0.0,0.01027]
[1712729251999,81.25,69305.7423,44.4,-0.00024,0.0,0.00913]
[1712729257034,81.25,69305.8681,44.4,-0.00024,0.0,0.00913]
[1712729262068,81.25,69308.1755,44.4,-0.00024,0.0,0.00904]
[1712729267104,81.25,69307.5806,44.4,-0.00024,0.0,0.00906]
[1712729272138,81.25,69311.8932,44.4,-0.00023,0.0,0.0089]
[1712729277175,81.25,69310.1678,44.4,-0.00024,0.0,0.00896]
[1712729282208,81.25,69308.3298,44.4,-0.00024,0.0,0.00903]
[1712729287244,81.25,69310.5455,44.4,-0.00024,0.0,0.00895]
[1712729292278,81.25,69313.037,44.4,-0.00023,0.0,0.00885]
[1712729297312,81.25,69313.127,44.4,-0.00023,0.0,0.00885]
[1712729302348,81.25,69315.7029,44.4,-0.00023,0.0,0.00875]
[1712729307383,81.25,69309.2947,44.4,-0.00024,0.0,0.00899]
[1712729312418,81.25,69309.2827,44.4,-0.00022,0.0,0.00848]
[1712729319424,81.25,69308.8399,44.4,-0.00022,0.0,0.00849]
[1712729324503,81.25,69308.4564,44.4,-0.00022,0.0,0.00851]
[1712729330545,81.25,69308.435,44.4,-0.00022,0.0,0.00851]
[1712729335585,81.25,69309.6309,44.4,-0.00022,0.0,0.00846]
[1712729340620,81.25,69311.6151,44.4,-0.00022,0.0,0.00839]
[1712729345654,81.25,69314.0907,44.4,-0.00022,0.0,0.0083]
[1712729350689,81.25,69313.1808,44.4,-0.00022,0.0,0.00834]
[1712729355724,81.25,69313.1886,44.4,-0.00022,0.0,0.00834]
[1712729360761,81.25,69305.3901,44.4,-0.00023,0.0,0.00862]
[1712729365796,81.25,69302.8557,44.4,-0.00023,0.0,0.00871]
[1712729370831,81.25,69302.7841,44.4,-0.00023,0.0,0.00872]
[1712729375863,81.25,69289.6301,44.4,-0.00023,0.0,0.00868]
[1712729381906,81.25,69292.4614,44.4,-0.00023,0.0,0.00858]
[1712729386941,81.25,69291.4677,44.4,-0.00023,0.0,0.00862]
[1712729391977,81.25,69291.6722,44.4,-0.00023,0.0,0.00861]
[1712729397011,81.25,69297.1633,44.4,-0.00022,0.0,0.00841]
[1712729402047,81.25,69303.9229,44.4,-0.00022,0.0,0.00817]
[1712729407081,81.25,69309.4093,44.4,-0.00021,0.0,0.00798]
[1712729412117,81.25,69316.0134,44.4,-0.0002,0.0,0.00775]
[1712729417156,81.25,69318.6227,44.4,-0.0002,0.0,0.00767]
[1712729422191,81.25,69331.865,44.4,-0.00019,0.0,0.00724]
[1712729427227,81.25,69325.456,44.4,-0.0002,0.0,0.00744]
[1712729432261,81.25,69325.3126,44.4,-0.00018,0.0,0.007]
[1712729437297,81.25,69313.7588,44.4,-0.00019,0.0,0.00736]
[1712729442333,81.25,69315.8664,44.4,-0.00019,0.0,0.00729]
[1712729447368,81.25,69313.9086,44.4,-0.00019,0.0,0.00736]
[1712729452404,81.25,69300.3958,44.4,-0.00021,0.0,0.0078]
[1712729457420,81.25,69296.6927,44.4,-0.00021,0.0,0.00793]
[1712729462474,81.25,69285.5478,44.4,-0.00022,0.0,0.00832]
[1712729467508,81.25,69288.3107,44.4,-0.00022,0.0,0.00822]
[1712729472546,81.25,69297.013,44.4,-0.00021,0.0,0.00792]
[1712729477582,81.25,69296.7678,44.4,-0.00021,0.0,0.00792]
[1712729482613,81.25,69294.486,44.4,-0.00021,0.0,0.008]
[1712729487648,81.25,69292.4575,44.4,-0.00021,0.0,0.00807]
[1712729492684,81.25,69292.4234,44.4,-0.0002,0.0,0.00759]
[1712729497718,81.25,69292.7593,44.4,-0.0002,0.0,0.00758]
[1712729502760,81.25,69287.9262,44.4,-0.00021,0.0,0.00774]
[1712729507794,81.25,69283.4121,44.4,-0.00021,0.0,0.0079]
[1712729512830,81.25,69281.1545,44.4,-0.00021,0.0,0.00797]
[1712729517864,81.25,69280.808,44.4,-0.00021,0.0,0.00799]
[1712729522900,81.25,69273.6903,44.4,-0.00022,0.0,0.00824]
[1712729527934,81.25,69268.9941,44.4,-0.00023,0.0,0.00841]
[1712729532970,81.25,69269.0661,44.4,-0.00023,0.0,0.0084]
[1712729538004,81.25,69267.9403,44.4,-0.00023,0.0,0.00844]
[1712729543039,81.25,69267.9145,44.4,-0.00023,0.0,0.00845]
[1712729548074,81.25,69267.4297,44.4,-0.00023,0.0,0.00846]
[1712729553109,81.25,69267.1364,44.4,-0.00021,0.0,0.00797]
[1712729558144,81.25,69264.6596,44.4,-0.00022,0.0,0.00805]
[1712729563180,81.25,69264.037,44.4,-0.00022,0.0,0.00807]
[1712729568215,81.25,69242.6527,44.4,-0.00024,0.0,0.00886]
[1712729573249,81.25,69242.202,44.4,-0.00024,0.0,0.00888]
[1712729578284,81.25,69232.9418,44.4,-0.00025,0.0,0.00924]
[1712729583319,81.25,69236.6595,44.4,-0.00025,0.0,0.00909]
[1712729588354,81.25,69235.9126,44.4,-0.00025,0.0,0.00912]
[1712729593388,81.25,69232.6069,44.4,-0.00025,0.0,0.00926]
[1712729598420,81.25,69230.42,44.4,-0.00025,0.0,0.00934]
[1712729603460,81.25,69230.1868,44.4,-0.00025,0.0,0.00935]
[1712729608495,81.25,69228.0592,44.4,-0.00026,0.0,0.00944]
[1712729613531,81.25,69227.1141,44.4,-0.00024,0.0,0.00891]
[1712729618565,81.25,69226.4141,44.4,-0.00024,0.0,0.00894]
[1712729623600,81.25,69227.5318,44.4,-0.00024,0.0,0.0089]
[1712729628637,81.25,69226.451,44.4,-0.00024,0.0,0.00894]
[1712729633672,81.25,69240.7949,44.4,-0.00023,0.0,0.0084]
[1712729638705,81.25,69239.059,44.4,-0.00023,0.0,0.00846]
[1712729643741,81.25,69233.3815,44.4,-0.00024,0.0,0.00867]
[1712729648779,81.25,69233.0481,44.4,-0.00024,0.0,0.00869]
[1712729653809,81.25,69230.0337,44.4,-0.00024,0.0,0.0088]
[1712729658844,81.25,69231.81,44.4,-0.00024,0.0,0.00873]
[1712729663880,81.25,69232.7903,44.4,-0.00024,0.0,0.0087]
[1712729668924,81.25,69228.798,44.4,-0.00024,0.0,0.00885]
[1712729673959,81.25,69230.6482,44.4,-0.00022,0.0,0.00824]
[1712729679420,81.25,69230.2524,44.4,-0.00022,0.0,0.00826]
[1712729685035,81.25,69230.9706,44.4,-0.00022,0.0,0.00823]
[1712729690071,81.25,69228.6769,44.4,-0.00023,0.0,0.00832]
[1712729695106,81.25,69227.0109,44.4,-0.00023,0.0,0.00838]
[1712729700142,81.25,69227.4641,44.4,-0.00023,0.0,0.00836]
[1712729705175,81.25,69228.3611,44.4,-0.00023,0.0,0.00833]
[1712729710210,81.25,69228.6369,44.4,-0.00023,0.0,0.00832]
[1712729715247,81.25,69229.3238,44.4,-0.00023,0.0,0.00829]
[1712729721421,81.25,69229.9132,44.4,-0.00022,0.0,0.00827]
[1712729727420,81.25,69230.3829,44.4,-0.00022,0.0,0.00825]
[1712729733371,81.25,69230.3205,44.4,-0.00021,0.0,0.00775]
[1712729739420,81.25,69230.4784,44.4,-0.00021,0.0,0.00774]
[1712729744448,81.25,69259.6036,44.4,-0.00018,0.0,0.0068]
[1712729749483,81.25,69269.5892,44.4,-0.00017,0.0,0.0065]
[1712729754519,81.25,69269.4535,44.4,-0.00017,0.0,0.0065]
[1712729759553,81.25,69259.902,44.4,-0.00018,0.0,0.00679]
[1712729764590,81.25,69258.8415,44.4,-0.00018,0.0,0.00682]
[1712729769625,81.25,69263.3672,44.4,-0.00018,0.0,0.00668]
[1712729774661,81.25,69266.5569,44.4,-0.00018,0.0,0.00659]
[1712729779695,81.25,69265.9576,44.4,-0.00018,0.0,0.0066]
[1712729784729,81.25,69262.8818,44.4,-0.00018,0.0,0.0067]
[1712729789764,81.25,69263.6983,44.4,-0.00018,0.0,0.00667]
[1712729794800,81.25,69262.8427,44.4,-0.00017,0.0,0.00627]
[1712729799835,81.25,69260.9312,44.4,-0.00017,0.0,0.00632]
[1712729804870,81.25,69262.0155,44.4,-0.00017,0.0,0.00629]
[1712729809906,81.25,69268.8013,44.4,-0.00016,0.0,0.0061]
[1712729814938,81.25,69268.9337,44.4,-0.00016,0.0,0.0061]
[1712729819975,81.25,69264.1859,44.4,-0.00017,0.0,0.00623]
[1712729825009,81.25,69264.5166,44.4,-0.00017,0.0,0.00622]
[1712729830044,81.25,69263.9415,44.4,-0.00017,0.0,0.00624]
[1712729835078,81.25,69263.1712,44.4,-0.00017,0.0,0.00626]
[1712729840120,81.25,69264.5537,44.4,-0.00017,0.0,0.00622]
[1712729845155,81.25,69265.1842,44.4,-0.00017,0.0,0.0062]
[1712729850189,81.25,69265.7946,44.4,-0.00017,0.0,0.00618]
[1712729855225,81.25,69264.5102,44.4,-0.00016,0.0,0.00581]
[1712729861265,81.25,69264.1002,44.4,-0.00016,0.0,0.00582]
[1712729866302,81.25,69264.369,44.4,-0.00016,0.0,0.00582]
[1712729871337,81.25,69264.1622,44.4,-0.00016,0.0,0.00582]
[1712729876372,81.25,69264.4165,44.4,-0.00016,0.0,0.00582]
[1712729881408,81.25,69264.8791,44.4,-0.00016,0.0,0.0058]
[1712729886420,81.25,69269.2281,44.4,-0.00015,0.0,0.00569]
[1712729891477,81.25,69268.3998,44.4,-0.00015,0.0,0.00571]
[1712729896515,81.25,69267.4228,44.4,-0.00015,0.0,0.00574]
[1712729901549,81.25,69267.5943,44.4,-0.00015,0.0,0.00573]
[1712729906584,81.25,69269.7432,44.4,-0.00015,0.0,0.00567]
[1712729911619,81.25,69293.4745,44.4,-0.00013,0.0,0.00474]
[1712729916655,81.25,69296.6277,44.4,-0.00012,0.0,0.00467]
[1712729921690,81.25,69297.2184,44.4,-0.00012,0.0,0.00466]
[1712729926724,81.25,69300.6876,44.4,-0.00012,0.0,0.00458]
[1712729931759,81.25,69299.1959,44.4,-0.00012,0.0,0.00462]
[1712729936794,81.25,69298.9505,44.4,-0.00012,0.0,0.00462]
[1712729941829,81.25,69298.0068,44.4,-0.00012,0.0,0.00464]
[1712729946865,81.25,69297.8365,44.4,-0.00012,0.0,0.00465]
[1712729951899,81.25,69291.8013,44.4,-0.00013,0.0,0.00478]
[1712729956935,81.25,69294.5263,44.4,-0.00013,0.0,0.00472]
[1712729962977,81.25,69294.2067,44.4,-0.00013,0.0,0.00473]
[1712729968011,81.25,69290.1351,44.4,-0.00013,0.0,0.00482]
[1712729973045,81.25,69290.4335,44.4,-0.00012,0.0,0.00448]
[1712729978081,81.25,69290.4131,44.4,-0.00012,0.0,0.00448]
[1712729983116,81.25,69288.9702,44.4,-0.00012,0.0,0.00451]
[1712729988153,81.25,69285.7955,44.4,-0.00012,0.0,0.00458]
[1712729993187,81.25,69289.8818,44.4,-0.00012,0.0,0.00449]
[1712729998221,81.25,69291.0342,44.4,-0.00012,0.0,0.00446]
[1712730003255,81.25,69290.9632,44.4,-0.00012,0.0,0.00447]
[1712730008295,81.25,69293.4412,44.4,-0.00012,0.0,0.00441]
[1712730013331,81.25,69294.9912,44.4,-0.00012,0.0,0.00438]
[1712730018366,81.25,69294.0062,44.4,-0.00012,0.0,0.0044]
[1712730023401,81.25,69294.0315,44.4,-0.00012,0.0,0.0044]
[1712730028437,81.25,69294.0674,44.4,-0.00012,0.0,0.0044]
[1712730033440,81.25,69313.7871,44.4,-0.0001,0.0,0.00372]
[1712730039420,81.25,69316.9998,44.4,-0.0001,0.0,0.00367]
[1712730044554,81.25,69319.5418,44.4,-0.0001,0.0,0.00362]
[1712730049588,81.25,69317.1811,44.4,-0.0001,0.0,0.00366]
[1712730054622,81.25,69317.8077,44.4,-0.0001,0.0,0.00365]
[1712730059658,81.25,69316.9646,44.4,-0.0001,0.0,0.00367]
[1712730064694,81.25,69316.1928,44.4,-0.0001,0.0,0.00368]
[1712730069729,81.25,69314.7823,44.4,-0.0001,0.0,0.0037]
[1712730074762,81.25,69316.6219,44.4,-0.0001,0.0,0.00367]
[1712730080805,81.25,69318.8412,44.4,-0.0001,0.0,0.00363]
[1712730085841,81.25,69317.4511,44.4,-0.0001,0.0,0.00366]
[1712730090875,81.25,69317.2427,44.4,-0.0001,0.0,0.00366]
[1712730095911,81.25,69319.1535,44.4,-9e-05,0.0,0.00336]
[1712730101952,81.25,69322.0536,44.4,-9e-05,0.0,0.00332]
[1712730106989,81.25,69323.8256,44.4,-9e-05,0.0,0.00329]
[1712730112022,81.25,69322.1305,44.4,-9e-05,0.0,0.00331]
[1712730117058,81.25,69322.4303,44.4,-9e-05,0.0,0.00331]
[1712730122092,81.25,69320.4171,44.4,-9e-05,0.0,0.00334]
[1712730127130,81.25,69340.27,44.4,-8e-05,0.0,0.00303]
[1712730132162,81.25,69346.2766,44.4,-8e-05,0.0,0.00295]
[1712730137197,81.25,69344.6156,44.4,-8e-05,0.0,0.00297]
[1712730142233,81.25,69345.0932,44.4,-8e-05,0.0,0.00296]
[1712730147268,81.25,69342.6894,44.4,-8e-05,0.0,0.003]
[1712730152302,81.25,69344.054,44.4,-7e-05,0.0,0.00275]
[1712730157337,81.25,69345.242,44.4,-7e-05,0.0,0.00274]
[1712730162373,81.25,69345.858,44.4,-7e-05,0.0,0.00273]
[1712730167408,81.25,69349.202,44.4,-7e-05,0.0,0.00268]
[1712730172443,81.25,69346.5571,44.4,-7e-05,0.0,0.00272]
[1712730177488,81.25,69348.4098,44.4,-7e-05,0.0,0.00269]
[1712730182521,81.25,69347.5913,44.4,-7e-05,0.0,0.0027]
[1712730187558,81.25,69348.1541,44.4,-7e-05,0.0,0.0027]
[1712730192593,81.25,69347.9231,44.4,-7e-05,0.0,0.0027]
[1712730197627,81.25,69363.3521,44.4,-7e-05,0.0,0.0025]
[1712730202662,81.25,69372.0315,44.4,-6e-05,0.0,0.0024]
[1712730207701,81.25,69365.806,44.4,-6e-05,0.0,0.00247]
[1712730212740,81.25,69366.1625,44.4,-6e-05,0.0,0.00227]
[1712730217775,81.25,69366.5195,44.4,-6e-05,0.0,0.00227]
[1712730222810,81.25,69362.0253,44.4,-6e-05,0.0,0.00232]
[1712730227844,81.25,69362.2313,44.4,-6e-05,0.0,0.00232]
[1712730232880,81.25,69357.1651,44.4,-6e-05,0.0,0.00238]
[1712730237914,81.25,69358.3333,44.4,-6e-05,0.0,0.00237]
[1712730242949,81.25,69358.5314,44.4,-6e-05,0.0,0.00236]
[1712730247986,81.25,69362.2553,44.4,-6e-05,0.0,0.00232]
[1712730253021,81.25,69362.197,44.4,-6e-05,0.0,0.00232]
[1712730258056,81.25,69364.1967,44.4,-6e-05,0.0,0.0023]
[1712730263089,81.25,69375.906,44.4,-6e-05,0.0,0.00216]
[1712730268125,81.25,69374.3828,44.4,-6e-05,0.0,0.00218]
[1712730273178,81.25,69371.2899,44.4,-5e-05,0.0,0.00204]
[1712730278194,81.25,69367.8388,44.4,-5e-05,0.0,0.00207]
[1712730283229,81.25,69362.9361,44.4,-6e-05,0.0,0.00213]
[1712730288264,81.25,69361.9644,44.4,-6e-05,0.0,0.00214]
[1712730293299,81.25,69372.0784,44.4,-5e-05,0.0,0.00203]
[1712730298334,81.25,69370.8893,44.4,-5e-05,0.0,0.00204]
[1712730303369,81.25,69381.2935,44.4,-5e-05,0.0,0.00194]
[1712730308406,81.25,69391.4165,44.4,-5e-05,0.0,0.00184]
[1712730313440,81.25,69390.7207,44.4,-5e-05,0.0,0.00185]
[1712730318475,81.25,69391.8535,44.4,-5e-05,0.0,0.00184]
[1712730323512,81.25,69413.2577,44.4,-4e-05,0.0,0.00164]
[1712730328548,81.25,69400.157,44.4,-5e-05,0.0,0.00176]
[1712730333579,81.25,69399.1778,44.4,-4e-05,0.0,0.00162]
[1712730338614,81.25,69395.6043,44.4,-4e-05,0.0,0.00165]
[1712730343655,81.25,69392.9479,44.4,-4e-05,0.0,0.00167]
[1712730348690,81.25,69387.7322,44.4,-4e-05,0.0,0.00172]
[1712730353726,81.25,69380.5186,44.4,-5e-05,0.0,0.00179]
[1712730358761,81.25,69376.4752,44.4,-5e-05,0.0,0.00182]
[1712730363796,81.25,69374.4098,44.4,-5e-05,0.0,0.00184]
[1712730368831,81.25,69371.9904,44.4,-5e-05,0.0,0.00187]
[1712730373866,81.25,69363.7397,44.4,-5e-05,0.0,0.00195]
[1712730378900,81.25,69387.2569,44.4,-4e-05,0.0,0.00172]
[1712730383935,81.25,69385.4308,44.4,-5e-05,0.0,0.00174]
[1712730388969,81.25,69387.4501,44.4,-4e-05,0.0,0.00172]
[1712730394006,81.25,69385.5928,44.4,-4e-05,0.0,0.00159]
[1712730399040,81.25,69404.7302,44.4,-4e-05,0.0,0.00144]
[1712730404075,81.26,69402.371,44.4,-4e-05,0.0,0.00146]
[1712730409109,81.26,69401.4326,44.4,-4e-05,0.0,0.00147]
[1712730414145,81.26,69397.5566,44.4,-4e-05,0.0,0.0015]
[1712730419181,81.26,69404.0043,44.4,-4e-05,0.0,0.00145]
[1712730424216,81.27,69425.1811,44.4,-3e-05,0.0,0.0013]
[1712730429251,81.27,69412.5413,44.4,-4e-05,0.0,0.00139]
[1712730434287,81.27,69421.6952,44.4,-3e-05,0.0,0.00132]
[1712730439321,81.28,69429.8275,44.4,-3e-05,0.0,0.00127]
[1712730444358,81.28,69432.8028,44.4,-3e-05,0.0,0.00125]
[1712730449393,81.28,69430.3481,44.4,-3e-05,0.0,0.00127]
[1712730454428,81.28,69430.3384,44.4,-3e-05,0.0,0.00116]
[1712730459462,81.28,69430.447,44.4,-3e-05,0.0,0.00116]
[1712730464497,81.28,69434.5859,44.4,-3e-05,0.0,0.00113]
[1712730469533,81.28,69430.1124,44.4,-3e-05,0.0,0.00116]
[1712730474567,81.28,69449.9594,44.4,-3e-05,0.0,0.00104]
[1712730479602,81.28,69449.0581,44.4,-3e-05,0.0,0.00105]
[1712730484639,81.28,69452.8303,44.4,-3e-05,0.0,0.00102]
[1712730489673,81.28,69454.5112,44.4,-3e-05,0.0,0.00101]
[1712730494708,81.28,69452.5357,44.4,-3e-05,0.0,0.00103]
[1712730499742,81.28,69444.6252,44.4,-3e-05,0.0,0.00107]
[1712730504778,81.28,69444.2955,44.4,-3e-05,0.0,0.00107]
[1712730509817,81.28,69435.8736,44.4,-3e-05,0.0,0.00112]
[1712730514848,81.28,69422.6923,44.4,-3e-05,0.0,0.0011]
[1712730519883,81.28,69417.0589,44.4,-3e-05,0.0,0.00113]
[1712730524918,81.28,69417.4959,44.4,-3e-05,0.0,0.00113]
[1712730529954,81.28,69426.3778,44.4,-3e-05,0.0,0.00108]
[1712730534991,81.28,69427.7794,44.4,-3e-05,0.0,0.00107]
[1712730540026,81.28,69424.7465,44.4,-3e-05,0.0,0.00108]
[1712730545063,81.28,69425.1766,44.4,-3e-05,0.0,0.00108]
[1712730550097,81.28,69427.518,44.4,-3e-05,0.0,0.00107]
[1712730555133,81.28,69427.0558,44.4,-3e-05,0.0,0.00107]
[1712730560167,81.28,69425.2518,44.4,-3e-05,0.0,0.00108]
[1712730565201,81.28,69425.0104,44.4,-3e-05,0.0,0.00108]
[1712730570237,81.28,69440.2302,44.4,-3e-05,0.0,0.001]
[1712730575270,81.28,69438.4145,44.4,-2e-05,0.0,0.00091]
[1712730580307,81.28,69438.3077,44.4,-2e-05,0.0,0.00092]
[1712730585341,81.28,69440.6093,44.4,-2e-05,0.0,0.0009]
[1712730590377,81.28,69447.0906,44.4,-2e-05,0.0,0.00087]
[1712730595411,81.28,69444.4076,44.4,-2e-05,0.0,0.00088]
[1712730600421,81.28,69444.2186,44.4,-2e-05,0.0,0.00089]
[1712730605482,81.28,69445.6902,44.4,-2e-05,0.0,0.00088]
[1712730610516,81.28,69424.6706,44.4,-3e-05,0.0,0.00099]
[1712730615552,81.28,69425.7973,44.4,-3e-05,0.0,0.00098]
[1712730620586,81.28,69430.1789,44.4,-2e-05,0.0,0.00096]
[1712730625623,81.28,69430.3004,44.4,-2e-05,0.0,0.00096]
[1712730630657,81.28,69429.4792,44.4,-2e-05,0.0,0.00096]
[1712730635692,81.28,69433.6781,44.4,-2e-05,0.0,0.00085]
[1712730640728,81.28,69433.4205,44.4,-2e-05,0.0,0.00085]
[1712730645762,81.28,69432.896,44.4,-2e-05,0.0,0.00085]
[1712730650797,81.28,69428.9128,44.4,-2e-05,0.0,0.00087]
[1712730655832,81.28,69422.3454,44.4,-2e-05,0.0,0.00091]
[1712730661874,81.28,69421.9216,44.4,-2e-05,0.0,0.00091]
[1712730666909,81.28,69409.5359,44.4,-3e-05,0.0,0.00097]
[1712730671944,81.28,69409.9,44.4,-3e-05,0.0,0.00097]
[1712730676994,81.28,69409.9483,44.4,-3e-05,0.0,0.00097]
[1712730682027,81.28,69407.5439,44.4,-3e-05,0.0,0.00098]
[1712730687062,81.28,69399.397,44.4,-3e-05,0.0,0.00103]
[1712730692098,81.28,69400.2396,44.4,-2e-05,0.0,0.00093]
[1712730697132,81.28,69400.9853,44.4,-2e-05,0.0,0.00092]
[1712730702167,81.28,69400.3249,44.4,-2e-05,0.0,0.00093]
[1712730708208,81.28,69399.6317,44.4,-2e-05,0.0,0.00093]
[1712730713244,81.28,69398.7006,44.4,-2e-05,0.0,0.00094]
[1712730718280,81.28,69401.3774,44.4,-2e-05,0.0,0.00092]
[1712730723315,81.28,69401.6349,44.4,-2e-05,0.0,0.00092]
[1712730728349,81.28,69402.2016,44.4,-2e-05,0.0,0.00092]
[1712730733397,81.28,69400.2503,44.4,-2e-05,0.0,0.00093]
[1712730738420,81.28,69409.5314,44.4,-2e-05,0.0,0.00088]
[1712730743474,81.28,69409.0736,44.4,-2e-05,0.0,0.00088]
[1712730748626,81.28,69401.4231,44.4,-2e-05,0.0,0.00092]
[1712730753660,81.28,69386.2788,44.4,-2e-05,0.0,0.00091]
[1712730758695,81.28,69385.715,44.4,-2e-05,0.0,0.00091]
[1712730763731,81.28,69391.1502,44.4,-2e-05,0.0,0.00088]
[1712730768765,81.28,69383.1979,44.4,-2e-05,0.0,0.00092]
[1712730773800,81.28,69381.1782,44.4,-2e-05,0.0,0.00093]
[1712730778835,81.28,69384.4324,44.4,-2e-05,0.0,0.00092]
[1712730783872,81.28,69384.0878,44.4,-2e-05,0.0,0.00092]
[1712730788907,81.28,69382.6536,44.4,-2e-05,0.0,0.00093]
[1712730793939,81.28,69375.6358,44.4,-3e-05,0.0,0.00096]
[1712730798977,81.28,69372.3444,44.4,-3e-05,0.0,0.00098]
[1712730804017,81.28,69375.8223,44.4,-3e-05,0.0,0.00096]
[1712730809053,81.28,69376.4529,44.4,-3e-05,0.0,0.00096]
[1712730814089,81.28,69371.519,44.4,-2e-05,0.0,0.00089]
[1712730819124,81.28,69349.8402,44.4,-3e-05,0.0,0.00101]
[1712730825167,81.28,69349.1233,44.4,-3e-05,0.0,0.00101]
[1712730830203,81.28,69350.2734,44.4,-3e-05,0.0,0.001]
[1712730835237,81.28,69350.938,44.4,-3e-05,0.0,0.001]
[1712730840273,81.28,69355.2435,44.4,-3e-05,0.0,0.00098]
[1712730845308,81.28,69350.6407,44.4,-3e-05,0.0,0.001]
[1712730850343,81.28,69334.9936,44.4,-3e-05,0.0,0.00109]
[1712730855378,81.28,69333.6891,44.4,-3e-05,0.0,0.0011]
[1712730860412,81.28,69344.3019,44.4,-3e-05,0.0,0.00104]
[1712730865449,81.28,69345.4529,44.4,-3e-05,0.0,0.00103]
[1712730870484,81.28,69345.9589,44.4,-3e-05,0.0,0.00103]
[1712730875519,81.28,69349.0203,44.4,-2e-05,0.0,0.00091]
[1712730880559,81.28,69357.1936,44.4,-2e-05,0.0,0.00087]
[1712730885593,81.28,69361.7414,44.4,-2e-05,0.0,0.00085]
[1712730890628,81.28,69366.7974,44.4,-2e-05,0.0,0.00083]
[1712730895663,81.28,69381.6812,44.4,-2e-05,0.0,0.00076]
[1712730900698,81.28,69378.4612,44.4,-2e-05,0.0,0.00077]
[1712730905735,81.28,69397.6415,44.4,-2e-05,0.0,0.00069]
[1712730910769,81.28,69377.1325,44.4,-2e-05,0.0,0.00078]
[1712730915815,81.28,69364.2619,44.4,-2e-05,0.0,0.00084]
[1712730920840,81.28,69356.0596,44.4,-2e-05,0.0,0.00088]
[1712730925877,81.28,69361.7601,44.4,-2e-05,0.0,0.00085]
[1712730930912,81.28,69362.972,44.4,-2e-05,0.0,0.00084]
[1712730935944,81.28,69366.771,44.4,-2e-05,0.0,0.00074]
[1712730940979,81.28,69365.1638,44.4,-2e-05,0.0,0.00075]
[1712730946014,81.28,69357.6231,44.4,-2e-05,0.0,0.00078]
[1712730951050,81.28,69360.1004,44.4,-2e-05,0.0,0.00077]
[1712730956085,81.28,69364.4927,44.4,-2e-05,0.0,0.00075]
[1712730961120,81.28,69366.0974,44.4,-2e-05,0.0,0.00075]
[1712730966154,81.28,69368.433,44.4,-2e-05,0.0,0.00074]
[1712730971190,81.28,69366.3745,44.4,-2e-05,0.0,0.00074]
[1712730976225,81.28,69369.7882,44.4,-2e-05,0.0,0.00073]
[1712730981260,81.28,69373.4508,44.4,-2e-05,0.0,0.00072]
[1712730986294,81.28,69368.4907,44.4,-2e-05,0.0,0.00074]
[1712730991335,81.28,69372.1896,44.4,-2e-05,0.0,0.00065]
[1712730996369,81.28,69376.3324,44.4,-2e-05,0.0,0.00063]
[1712731001405,81.28,69379.7813,44.4,-2e-05,0.0,0.00062]
[1712731006440,81.28,69385.5087,44.4,-2e-05,0.0,0.0006]
[1712731011475,81.28,69379.7759,44.4,-2e-05,0.0,0.00062]
[1712731016511,81.28,69380.3229,44.4,-2e-05,0.0,0.00062]
[1712731021545,81.28,69381.6138,44.4,-2e-05,0.0,0.00061]
[1712731026580,81.28,69381.1536,44.4,-2e-05,0.0,0.00061]
[1712731031616,81.28,69381.0604,44.4,-2e-05,0.0,0.00061]
[1712731036650,81.28,69412.0221,44.4,-1e-05,0.0,0.00051]
[1712731041686,81.28,69413.6385,44.4,-1e-05,0.0,0.00051]
[1712731046721,81.28,69420.7153,44.4,-1e-05,0.0,0.00049]
[1712731051754,81.28,69418.8029,44.4,-1e-05,0.0,0.00044]
[1712731056789,81.28,69419.5479,44.4,-1e-05,0.0,0.00044]
[1712731061825,81.28,69418.9143,44.4,-1e-05,0.0,0.00044]
[1712731066860,81.28,69418.9131,44.4,-1e-05,0.0,0.00044]
[1712731071894,81.28,69431.4353,44.4,-1e-05,0.0,0.00041]
[1712731076929,81.28,69430.0372,44.4,-1e-05,0.0,0.00041]
[1712731081966,81.28,69422.2391,44.4,-1e-05,0.0,0.00043]
[1712731087000,81.28,69415.8292,44.4,-1e-05,0.0,0.00045]
[1712731092037,81.28,69419.9457,44.4,-1e-05,0.0,0.00044]
[1712731097072,81.28,69422.6833,44.4,-1e-05,0.0,0.00043]
[1712731102106,81.28,69424.7171,44.4,-1e-05,0.0,0.00042]
[1712731107141,81.28,69426.059,44.4,-1e-05,0.0,0.00042]
[1712731113184,81.28,69425.0282,44.4,-1e-05,0.0,0.00038]
[1712731118218,81.28,69424.0075,44.4,-1e-05,0.0,0.00038]
[1712731123254,81.28,69418.182,44.4,-1e-05,0.0,0.00039]
[1712731128289,81.28,69419.0247,44.4,-1e-05,0.0,0.00039]
[1712731133324,81.28,69414.7668,44.4,-1e-05,0.0,0.0004]
[1712731138358,81.28,69418.8631,44.4,-1e-05,0.0,0.00039]
[1712731143394,81.28,69414.8904,44.4,-1e-05,0.0,0.0004]
[1712731148430,81.28,69414.8138,44.4,-1e-05,0.0,0.0004]
[1712731153464,81.28,69417.9367,44.4,-1e-05,0.0,0.00039]
[1712731158503,81.28,69423.9416,44.4,-1e-05,0.0,0.00038]
[1712731163537,81.28,69425.1383,44.4,-1e-05,0.0,0.00038]
[1712731168573,81.28,69425.2461,44.4,-1e-05,0.0,0.00038]
[1712731173607,81.28,69427.0569,44.4,-1e-05,0.0,0.00033]
[1712731178643,81.28,69430.8483,44.4,-1e-05,0.0,0.00032]
[1712731183678,81.28,69430.5578,44.4,-1e-05,0.0,0.00032]
[1712731188712,81.28,69432.6524,44.4,-1e-05,0.0,0.00032]
[1712731193749,81.28,69431.0696,44.4,-1e-05,0.0,0.00032]
[1712731198782,81.28,69431.9134,44.4,-1e-05,0.0,0.00032]
[1712731203816,81.28,69430.4313,44.4,-1e-05,0.0,0.00032]
[1712731208853,81.28,69429.2752,44.4,-1e-05,0.0,0.00032]
[1712731213887,81.28,69430.1158,44.4,-1e-05,0.0,0.00032]
[1712731218922,81.28,69427.2083,44.4,-1e-05,0.0,0.00033]
[1712731223958,81.28,69427.8426,44.4,-1e-05,0.0,0.00033]
[1712731228992,81.28,69428.3529,44.4,-1e-05,0.0,0.00033]
[1712731234031,81.28,69446.8173,44.4,-1e-05,0.0,0.00026]
[1712731239066,81.28,69447.0972,44.4,-1e-05,0.0,0.00026]
[1712731244102,81.28,69432.4842,44.4,-1e-05,0.0,0.00028]
[1712731249137,81.28,69436.051,44.4,-1e-05,0.0,0.00028]
[1712731254171,81.28,69434.4436,44.4,-1e-05,0.0,0.00028]
[1712731259210,81.28,69437.2285,44.4,-1e-05,0.0,0.00027]
[1712731264247,81.28,69434.9286,44.4,-1e-05,0.0,0.00028]
[1712731269281,81.28,69436.1289,44.4,-1e-05,0.0,0.00028]
[1712731274318,81.28,69433.9191,44.4,-1e-05,0.0,0.00028]
[1712731279353,81.28,69427.6669,44.4,-1e-05,0.0,0.00029]
[1712731284388,81.28,69428.3366,44.4,-1e-05,0.0,0.00029]
[1712731290421,81.28,69423.8323,44.4,-1e-05,0.0,0.0003]
[1712731296421,81.28,69423.9863,44.4,-1e-05,0.0,0.00026]
[1712731301507,81.28,69408.8062,44.4,-1e-05,0.0,0.00029]
[1712731306541,81.28,69390.2224,44.4,-1e-05,0.0,0.00032]
[1712731311576,81.28,69370.0313,44.4,-1e-05,0.0,0.00037]
[1712731316611,81.28,69369.9459,44.4,-1e-05,0.0,0.00037]
[1712731321650,81.28,69367.0384,44.4,-1e-05,0.0,0.00037]
[1712731326691,81.28,69365.0004,44.4,-1e-05,0.0,0.00038]
[1712731331727,81.28,69383.5904,44.4,-1e-05,0.0,0.00034]
[1712731336762,81.28,69379.9198,44.4,-1e-05,0.0,0.00034]
[1712731341797,81.28,69377.4928,44.4,-1e-05,0.0,0.00035]
[1712731346832,81.28,69381.85,44.4,-1e-05,0.0,0.00034]
[1712731351867,81.28,69381.409,44.4,-1e-05,0.0,0.0003]
[1712731356909,81.28,69382.889,44.4,-1e-05,0.0,0.0003]
[1712731361946,81.28,69379.6475,44.4,-1e-05,0.0,0.0003]
[1712731366980,81.28,69379.1462,44.4,-1e-05,0.0,0.00031]
[1712731372016,81.28,69380.8308,44.4,-1e-05,0.0,0.0003]
[1712731377051,81.28,69376.8177,44.4,-1e-05,0.0,0.00031]
[1712731382085,81.28,69374.9174,44.4,-1e-05,0.0,0.00031]
[1712731387121,81.28,69381.0072,44.4,-1e-05,0.0,0.0003]
[1712731392156,81.28,69380.2226,44.4,-1e-05,0.0,0.0003]
[1712731397191,81.28,69382.523,44.4,-1e-05,0.0,0.0003]
[1712731402226,81.28,69377.7222,44.4,-1e-05,0.0,0.00031]
[1712731407260,81.28,69398.5241,44.4,-1e-05,0.0,0.00027]
[1712731412296,81.28,69400.932,44.4,-1e-05,0.0,0.00023]
[1712731417332,81.28,69402.2723,44.4,-1e-05,0.0,0.00023]
[1712731422366,81.28,69406.2935,44.4,-1e-05,0.0,0.00023]
[1712731427400,81.28,69406.8812,44.4,-1e-05,0.0,0.00023]
[1712731432437,81.28,69406.1889,44.4,-1e-05,0.0,0.00023]
[1712731437474,81.28,69406.456,44.4,-1e-05,0.0,0.00023]
[1712731442507,81.28,69414.8535,44.4,-1e-05,0.0,0.00021]
[1712731447541,81.28,69425.8319,44.4,-1e-05,0.0,0.0002]
[1712731452576,81.28,69439.5336,44.4,0.0,0.0,0.00018]
[1712731457611,81.28,69440.8339,44.4,0.0,0.0,0.00018]
[1712731462647,81.28,69450.413,44.4,0.0,0.0,0.00017]
[1712731467681,81.28,69452.6723,44.4,0.0,0.0,0.00017]
[1712731472718,81.28,69459.2775,44.4,0.0,0.0,0.00014]
[1712731477753,81.28,69463.1946,44.4,0.0,0.0,0.00014]
[1712731482789,81.28,69457.6161,44.4,0.0,0.0,0.00014]
[1712731487832,81.28,69460.1323,44.4,0.0,0.0,0.00014]
[1712731492859,81.28,69467.1321,44.4,0.0,0.0,0.00013]
[1712731497895,81.28,69463.7942,44.4,0.0,0.0,0.00014]
[1712731502931,81.28,69460.2462,44.4,0.0,0.0,0.00014]
[1712731507966,81.28,69462.0385,44.4,0.0,0.0,0.00014]
[1712731513004,81.28,69446.825,44.4,0.0,0.0,0.00015]
[1712731518040,81.28,69442.6447,44.4,0.0,0.0,0.00016]
[1712731523078,81.28,69448.0382,44.4,0.0,0.0,0.00015]
[1712731528112,81.28,69448.7447,44.4,0.0,0.0,0.00015]
[1712731533147,81.28,69442.485,44.4,0.0,0.0,0.00014]
[1712731538184,81.28,69437.9348,44.4,0.0,0.0,0.00014]
[1712731543217,81.28,69437.9167,44.4,0.0,0.0,0.00014]
[1712731548252,81.28,69436.7168,44.4,0.0,0.0,0.00014]
[1712731553286,81.28,69430.6493,44.4,0.0,0.0,0.00015]
[1712731558321,81.28,69422.012,44.4,0.0,0.0,0.00016]
[1712731563358,81.28,69416.5218,44.4,0.0,0.0,0.00016]
[1712731568392,81.28,69418.0099,44.4,0.0,0.0,0.00016]
[1712731573427,81.28,69418.1471,44.4,0.0,0.0,0.00016]
[1712731578463,81.28,69424.2305,44.4,0.0,0.0,0.00015]
[1712731583498,81.28,69422.7548,44.4,0.0,0.0,0.00015]
[1712731588534,81.28,69425.415,44.4,0.0,0.0,0.00015]
[1712731593571,81.28,69425.5957,44.4,0.0,0.0,0.00013]
[1712731598604,81.28,69424.1392,44.4,0.0,0.0,0.00013]
[1712731603639,81.28,69421.4696,44.4,0.0,0.0,0.00013]
[1712731608673,81.28,69415.8325,44.4,0.0,0.0,0.00014]
[1712731613709,81.28,69420.4486,44.4,0.0,0.0,0.00014]
[1712731620421,81.28,69420.6273,44.4,0.0,0.0,0.00014]
[1712731625794,81.28,69427.7302,44.4,0.0,0.0,0.00013]
[1712731630829,81.28,69426.9722,44.4,0.0,0.0,0.00013]
[1712731635865,81.28,69427.0751,44.4,0.0,0.0,0.00013]
[1712731640899,81.28,69437.5874,44.4,0.0,0.0,0.00012]
[1712731645935,81.28,69438.093,44.4,0.0,0.0,0.00012]
[1712731651977,81.28,69437.7831,44.4,0.0,0.0,0.0001]
[1712731657011,81.28,69437.8275,44.4,0.0,0.0,0.0001]
[1712731662050,81.28,69437.7191,44.4,0.0,0.0,0.0001]
[1712731667082,81.28,69436.9588,44.4,0.0,0.0,0.0001]
[1712731672117,81.28,69437.5764,44.4,0.0,0.0,0.0001]
[1712731677151,81.28,69437.503,44.4,0.0,0.0,0.0001]
[1712731682186,81.28,69441.329,44.4,0.0,0.0,0.0001]
[1712731687221,81.28,69431.5421,44.4,0.0,0.0,0.00011]
[1712731692256,81.28,69421.4724,44.4,0.0,0.0,0.00012]
[1712731697293,81.28,69421.8849,44.4,0.0,0.0,0.00012]
[1712731703336,81.28,69423.4793,44.4,0.0,0.0,0.00011]
[1712731708371,81.28,69426.3933,44.4,0.0,0.0,0.00011]
[1712731713405,81.28,69423.3586,44.4,0.0,0.0,0.0001]
[1712731718439,81.28,69420.4402,44.4,0.0,0.0,0.0001]
[1712731723483,81.28,69418.2165,44.4,0.0,0.0,0.0001]
[1712731728511,81.28,69418.9934,44.4,0.0,0.0,0.0001]
[1712731733547,81.28,69419.2687,44.4,0.0,0.0,0.0001]
[1712731738581,81.28,69420.8579,44.4,0.0,0.0,0.0001]
[1712731743616,81.28,69425.5063,44.4,0.0,0.0,0.0001]
[1712731749420,81.28,69422.5487,44.4,0.0,0.0,0.0001]
[1712731754693,81.28,69425.4832,44.4,0.0,0.0,0.0001]
[1712731759728,81.28,69424.1871,44.4,0.0,0.0,0.0001]
[1712731764763,81.28,69423.6634,44.4,0.0,0.0,0.0001]
[1712731769799,81.28,69427.1511,44.4,0.0,0.0,0.0001]
[1712731774837,81.28,69416.5275,44.4,0.0,0.0,9e-05]
[1712731779872,81.28,69420.2454,44.4,0.0,0.0,9e-05]
[1712731784904,81.28,69416.2043,44.4,0.0,0.0,9e-05]
[1712731790946,81.28,69416.3083,44.4,0.0,0.0,9e-05]
[1712731795981,81.28,69415.0626,44.4,0.0,0.0,9e-05]
[1712731801020,81.28,69412.0646,44.4,0.0,0.0,9e-05]
[1712731806056,81.28,69408.4995,44.4,0.0,0.0,9e-05]
[1712731811092,81.28,69407.7087,44.4,0.0,0.0,9e-05]
[1712731816127,81.28,69408.7869,44.4,0.0,0.0,9e-05]
[1712731821211,81.28,69411.2749,44.4,0.0,0.0,9e-05]
[1712731826245,81.28,69402.0691,44.4,0.0,0.0,0.0001]
[1712731831281,81.28,69409.3561,44.4,0.0,0.0,8e-05]
[1712731836315,81.28,69408.71,44.4,0.0,0.0,8e-05]
[1712731841351,81.28,69403.8105,44.4,0.0,0.0,8e-05]
[1712731846385,81.28,69409.9315,44.4,0.0,0.0,8e-05]
[1712731851420,81.28,69407.243,44.4,0.0,0.0,8e-05]
[1712731856455,81.28,69408.1617,44.4,0.0,0.0,8e-05]
[1712731861490,81.28,69408.2715,44.4,0.0,0.0,8e-05]
[1712731866524,81.28,69408.7254,44.4,0.0,0.0,8e-05]
[1712731871560,81.28,69410.0966,44.4,0.0,0.0,8e-05]
[1712731876595,81.28,69411.9053,44.4,0.0,0.0,8e-05]
[1712731881630,81.28,69406.2,44.4,0.0,0.0,8e-05]
[1712731886665,81.28,69405.5785,44.4,0.0,0.0,8e-05]
[1712731891701,81.28,69399.3995,44.4,0.0,0.0,7e-05]
[1712731896736,81.28,69397.2757,44.4,0.0,0.0,7e-05]
[1712731901772,81.28,69397.7801,44.4,0.0,0.0,7e-05]
[1712731906806,81.28,69401.2658,44.4,0.0,0.0,7e-05]
[1712731911841,81.28,69398.6991,44.4,0.0,0.0,7e-05]
[1712731917420,81.28,69398.7067,44.4,0.0,0.0,7e-05]
[1712731922922,81.28,69398.6009,44.4,0.0,0.0,7e-05]
[1712731927953,81.28,69401.7582,44.4,0.0,0.0,7e-05]
[1712731932989,81.28,69400.392,44.4,0.0,0.0,7e-05]
[1712731938420,81.28,69398.5216,44.4,0.0,0.0,7e-05]
[1712731944066,81.28,69397.1113,44.4,0.0,0.0,7e-05]
[1712731949101,81.28,69397.3719,44.4,0.0,0.0,7e-05]
[1712731955143,81.28,69394.0773,44.4,0.0,0.0,6e-05]
[1712731960178,81.28,69396.3006,44.4,0.0,0.0,6e-05]
[1712731965213,81.28,69397.9284,44.4,0.0,0.0,6e-05]
[1712731970247,81.28,69402.2125,44.4,0.0,0.0,6e-05]
[1712731975283,81.28,69401.3708,44.4,0.0,0.0,6e-05]
[1712731980317,81.28,69401.8006,44.4,0.0,0.0,6e-05]
[1712731985351,81.28,69400.8871,44.4,0.0,0.0,6e-05]
[1712731990393,81.28,69394.1701,44.4,0.0,0.0,6e-05]
[1712731995421,81.28,69395.467,44.4,0.0,0.0,6e-05]
[1712732000463,81.28,69392.8497,44.4,0.0,0.0,6e-05]
[1712732005498,81.28,69393.2525,44.4,0.0,0.0,6e-05]
[1712732010533,81.28,69398.2122,44.4,0.0,0.0,6e-05]
[1712732015568,81.28,69397.3799,44.4,0.0,0.0,5e-05]
[1712732020602,81.28,69397.8882,44.4,0.0,0.0,5e-05]
[1712732025652,81.28,69398.2161,44.4,0.0,0.0,5e-05]
[1712732030674,81.28,69400.5921,44.4,0.0,0.0,5e-05]
[1712732035709,81.28,69398.6071,44.4,0.0,0.0,5e-05]
[1712732040743,81.28,69393.3933,44.4,0.0,0.0,5e-05]
[1712732045777,81.28,69394.0805,44.4,0.0,0.0,5e-05]
[1712732050814,81.28,69395.5249,44.4,0.0,0.0,5e-05]
[1712732055849,81.28,69394.4376,44.4,0.0,0.0,5e-05]
[1712732060884,81.28,69383.8515,44.4,0.0,0.0,6e-05]
[1712732065919,81.28,69395.4805,44.4,0.0,0.0,5e-05]
[1712732070957,81.28,69395.5936,44.4,0.0,0.0,5e-05]
[1712732075989,81.28,69392.7581,44.4,0.0,0.0,5e-05]
[1712732081023,81.28,69391.5519,44.4,0.0,0.0,5e-05]
[1712732086059,81.28,69391.5564,44.4,0.0,0.0,5e-05]
[1712732091094,81.28,69391.1382,44.4,0.0,0.0,5e-05]
[1712732096130,81.28,69392.6042,44.4,0.0,0.0,5e-05]
[1712732101166,81.28,69391.5131,44.4,0.0,0.0,5e-05]
[1712732106200,81.28,69386.4917,44.4,0.0,0.0,5e-05]
[1712732111233,81.28,69399.6063,44.4,0.0,0.0,4e-05]
[1712732116268,81.28,69402.8793,44.4,0.0,0.0,4e-05]
[1712732121303,81.28,69405.0733,44.4,0.0,0.0,4e-05]
[1712732126339,81.28,69405.5538,44.4,0.0,0.0,4e-05]
[1712732132379,81.28,69400.5959,44.4,0.0,0.0,4e-05]
[1712732137416,81.28,69389.58,44.4,0.0,0.0,4e-05]
[1712732142420,81.28,69386.7193,44.4,0.0,0.0,4e-05]
[1712732147485,81.28,69386.4704,44.4,0.0,0.0,4e-05]
[1712732152519,81.28,69386.421,44.4,0.0,0.0,4e-05]
[1712732158568,81.28,69387.13,44.4,0.0,0.0,4e-05]
[1712732163604,81.28,69385.4497,44.4,0.0,0.0,4e-05]
[1712732168640,81.28,69376.1376,44.4,0.0,0.0,4e-05]
[1712732173675,81.28,69380.0687,44.4,0.0,0.0,4e-05]
[1712732178709,81.28,69380.2043,44.4,0.0,0.0,4e-05]
[1712732183744,81.28,69379.8517,44.4,0.0,0.0,4e-05]
[1712732188778,81.28,69373.233,44.4,0.0,0.0,4e-05]
[1712732193814,81.28,69378.7539,44.4,0.0,0.0,4e-05]
[1712732198850,81.28,69380.2392,44.4,0.0,0.0,3e-05]
[1712732203886,81.28,69379.5839,44.4,0.0,0.0,4e-05]
[1712732208919,81.28,69374.459,44.4,0.0,0.0,4e-05]
[1712732213956,81.28,69374.5789,44.4,0.0,0.0,4e-05]
[1712732218991,81.28,69365.1602,44.4,0.0,0.0,4e-05]
[1712732224026,81.28,69365.6428,44.4,0.0,0.0,4e-05]
[1712732229060,81.28,69361.501,44.4,0.0,0.0,4e-05]
[1712732234094,81.28,69356.9644,44.4,0.0,0.0,4e-05]
[1712732239130,81.28,69363.1829,44.4,0.0,0.0,4e-05]
[1712732244164,81.28,69359.6787,44.4,0.0,0.0,4e-05]
[1712732249199,81.28,69355.9711,44.4,0.0,0.0,4e-05]
[1712732254233,81.28,69353.6495,44.4,0.0,0.0,4e-05]
[1712732259269,81.28,69354.38,44.4,0.0,0.0,4e-05]
[1712732264303,81.28,69357.3688,44.4,0.0,0.0,3e-05]
[1712732269340,81.28,69358.3369,44.4,0.0,0.0,3e-05]
[1712732274375,81.28,69362.6121,44.4,0.0,0.0,3e-05]
[1712732279409,81.28,69372.9906,44.4,0.0,0.0,3e-05]
[1712732284444,81.28,69368.7344,44.4,0.0,0.0,3e-05]
[1712732289478,81.28,69364.4145,44.4,0.0,0.0,3e-05]
[1712732294513,81.28,69367.6671,44.4,0.0,0.0,3e-05]
[1712732299549,81.28,69369.2044,44.4,0.0,0.0,3e-05]
[1712732304584,81.28,69370.0846,44.4,0.0,0.0,3e-05]
[1712732309618,81.28,69372.3549,44.4,0.0,0.0,3e-05]
[1712732314654,81.28,69369.9652,44.4,0.0,0.0,3e-05]
[1712732319689,81.28,69369.788,44.4,0.0,0.0,3e-05]
[1712732324729,81.28,69370.4006,44.4,0.0,0.0,3e-05]
[1712732329763,81.28,69374.7698,44.4,0.0,0.0,2e-05]
[1712732334799,81.28,69374.8737,44.4,0.0,0.0,2e-05]
[1712732339833,81.28,69376.1577,44.4,0.0,0.0,2e-05]
[1712732344869,81.28,69375.5521,44.4,0.0,0.0,2e-05]
[1712732349903,81.28,69370.9544,44.4,0.0,0.0,3e-05]
[1712732354940,81.28,69371.2011,44.4,0.0,0.0,3e-05]
[1712732359974,81.28,69362.4437,44.4,0.0,0.0,3e-05]
[1712732365009,81.28,69365.9336,44.4,0.0,0.0,3e-05]
[1712732370043,81.28,69371.0369,44.4,0.0,0.0,3e-05]
[1712732375079,81.28,69368.8765,44.4,0.0,0.0,2e-05]
[1712732380114,81.28,69367.9546,44.4,0.0,0.0,2e-05]
[1712732385149,81.28,69368.0997,44.4,0.0,0.0,2e-05]
[1712732390183,81.28,69368.2728,44.4,0.0,0.0,2e-05]
[1712732395218,81.28,69368.4749,44.4,0.0,0.0,2e-05]
[1712732400254,81.28,69368.7173,44.4,0.0,0.0,2e-05]
[1712732405290,81.28,69366.2622,44.4,0.0,0.0,2e-05]
[1712732410326,81.28,69376.9296,44.4,0.0,0.0,2e-05]
[1712732415361,81.28,69372.0481,44.4,0.0,0.0,2e-05]
[1712732420395,81.28,69383.985,44.4,0.0,0.0,2e-05]
[1712732425430,81.28,69394.7885,44.4,0.0,0.0,2e-05]
[1712732430465,81.28,69393.9403,44.4,0.0,0.0,2e-05]
[1712732435501,81.28,69392.2915,44.4,0.0,0.0,1e-05]
[1712732440537,81.28,69378.5269,44.4,0.0,0.0,2e-05]
[1712732445570,81.28,69378.9907,44.4,0.0,0.0,2e-05]
[1712732450607,81.28,69377.3396,44.4,0.0,0.0,2e-05]
[1712732455639,81.28,69390.8892,44.4,0.0,0.0,1e-05]
[1712732460677,81.28,69393.596,44.4,0.0,0.0,1e-05]
[1712732465710,81.28,69395.9421,44.4,0.0,0.0,1e-05]
[1712732470747,81.28,69396.7044,44.4,0.0,0.0,1e-05]
[1712732475782,81.28,69395.0374,44.4,0.0,0.0,1e-05]
[1712732480816,81.28,69397.1663,44.4,0.0,0.0,1e-05]
[1712732485851,81.28,69395.7022,44.4,0.0,0.0,1e-05]
[1712732490899,81.28,69379.4959,44.4,0.0,0.0,2e-05]
[1712732495926,81.28,69384.2839,44.4,0.0,0.0,1e-05]
[1712732500960,81.28,69400.3757,44.4,0.0,0.0,1e-05]
[1712732505995,81.28,69402.6185,44.4,0.0,0.0,1e-05]
[1712732511030,81.28,69405.8345,44.4,0.0,0.0,1e-05]
[1712732516065,81.28,69411.3461,44.4,0.0,0.0,1e-05]
[1712732522108,81.28,69406.5112,44.4,0.0,0.0,1e-05]
[1712732527143,81.28,69405.4671,44.4,0.0,0.0,1e-05]
[1712732532177,81.28,69406.4721,44.4,0.0,0.0,1e-05]
[1712732537212,81.28,69407.5786,44.4,0.0,0.0,1e-05]
[1712732542249,81.28,69410.4847,44.4,0.0,0.0,1e-05]
[1712732547283,81.28,69405.7857,44.4,0.0,0.0,1e-05]
[1712732552322,81.28,69406.183,44.4,0.0,0.0,1e-05]
[1712732557356,81.28,69406.4836,44.4,0.0,0.0,1e-05]
[1712732562392,81.28,69408.2498,44.4,0.0,0.0,1e-05]
[1712732567427,81.28,69406.3363,44.4,0.0,0.0,1e-05]
[1712732572463,81.28,69406.9922,44.4,0.0,0.0,1e-05]
[1712732577500,81.28,69407.2978,44.4,0.0,0.0,1e-05]
[1712732582532,81.28,69412.834,44.4,0.0,0.0,1e-05]
[1712732587569,81.28,69416.4984,44.4,0.0,0.0,1e-05]
[1712732592602,81.28,69417.3034,44.4,0.0,0.0,1e-05]
[1712732597636,81.28,69426.3717,44.4,0.0,0.0,1e-05]
[1712732602673,81.28,69425.9359,44.4,0.0,0.0,1e-05]
[1712732607709,81.28,69424.5914,44.4,0.0,0.0,1e-05]
[1712732612744,81.28,69424.7777,44.4,0.0,0.0,1e-05]
[1712732618786,81.28,69423.5864,44.4,0.0,0.0,1e-05]
[1712732624828,81.28,69424.3034,44.4,0.0,0.0,1e-05]
[1712732629864,81.28,69423.4088,44.4,0.0,0.0,1e-05]
[1712732634899,81.28,69424.3527,44.4,0.0,0.0,1e-05]
[1712732639934,81.28,69425.2533,44.4,0.0,0.0,1e-05]
[1712732644975,81.28,69423.3472,44.4,0.0,0.0,1e-05]
[1712732650005,81.28,69426.0096,44.4,0.0,0.0,1e-05]
[1712732655041,81.28,69436.0228,44.4,0.0,0.0,0.0]
[1712732660085,81.28,69433.4554,44.4,0.0,0.0,0.0]
[1712732665119,81.28,69428.9969,44.4,0.0,0.0,1e-05]
[1712732670420,81.28,69427.6715,44.4,0.0,0.0,1e-05]
[1712732676198,81.28,69428.2287,44.4,0.0,0.0,0.0]
[1712732681231,81.28,69420.8651,44.4,0.0,0.0,0.0]
[1712732686266,81.28,69422.0275,44.4,0.0,0.0,0.0]
[1712732691302,81.28,69422.4471,44.4,0.0,0.0,0.0]
[1712732696336,81.28,69423.0957,44.4,0.0,0.0,0.0]
[1712732701373,81.28,69426.5705,44.4,0.0,0.0,0.0]
[1712732706407,81.28,69434.0381,44.4,0.0,0.0,0.0]
[1712732711442,81.28,69434.4031,44.4,0.0,0.0,0.0]
[1712732716477,81.28,69432.5412,44.4,0.0,0.0,0.0]
[1712732721513,81.28,69415.5069,44.4,0.0,0.0,0.0]
[1712732726547,81.28,69415.0581,44.4,0.0,0.0,0.0]
[1712732731583,81.28,69417.1252,44.4,0.0,0.0,0.0]
[1712732736617,81.28,69423.8454,44.4,0.0,0.0,0.0]
[1712732741652,81.28,69430.1577,44.4,0.0,0.0,0.0]
[1712732746687,81.28,69429.2565,44.4,0.0,0.0,0.0]
[1712732752731,81.28,69425.4775,44.4,0.0,0.0,0.0]
[1712732757764,81.28,69428.1888,44.4,0.0,0.0,0.0]
[1712732762799,81.28,69423.7436,44.4,0.0,0.0,0.0]
[1712732767834,81.28,69432.8271,44.4,0.0,0.0,0.0]
[1712732772868,81.28,69436.5218,44.4,0.0,0.0,0.0]
[1712732777904,81.28,69438.2013,44.4,0.0,0.0,0.0]
[1712732782940,81.28,69430.6864,44.4,0.0,0.0,0.0]
[1712732787975,81.28,69430.2188,44.4,0.0,0.0,0.0]
[1712732793010,81.28,69431.9902,44.4,0.0,0.0,0.0]
[1712732798047,81.28,69431.4207,44.4,0.0,0.0,0.0]
[1712732803079,81.28,69432.1487,44.4,0.0,0.0,0.0]
[1712732808115,81.28,69431.5089,44.4,0.0,0.0,0.0]
[1712732813155,81.28,69428.1723,44.4,0.0,0.0,0.0]
[1712732818188,81.28,69412.2271,44.4,0.0,0.0,0.0]
[1712732823222,81.28,69413.8695,44.4,0.0,0.0,0.0]
[1712732828271,81.28,69416.763,44.4,0.0,0.0,0.0]
[1712732833305,81.28,69413.4562,44.4,0.0,0.0,0.0]
[1712732838341,81.28,69419.9923,44.4,0.0,0.0,0.0]
[1712732843377,81.28,69415.2176,44.4,0.0,0.0,0.0]
[1712732848411,81.28,69413.9558,44.4,0.0,0.0,0.0]
[1712732853420,81.28,69417.0193,44.4,0.0,0.0,0.0]
[1712732858481,81.28,69416.6534,44.4,0.0,0.0,0.0]
[1712732863517,81.28,69417.5879,44.4,0.0,0.0,0.0]
[1712732868551,81.28,69415.6938,44.4,0.0,0.0,0.0]
[1712732873586,81.28,69416.2304,44.4,0.0,0.0,0.0]
[1712732878623,81.28,69417.466,44.4,0.0,0.0,0.0]
[1712732883657,81.28,69435.5386,44.4,0.0,0.0,0.0]
[1712732888697,81.28,69437.5619,44.4,0.0,0.0,0.0]
[1712732894733,81.28,69432.8484,44.4,0.0,0.0,0.0]
[1712732899770,81.28,69429.8884,44.4,0.0,0.0,0.0]
[1712732904804,81.28,69425.8964,44.4,0.0,0.0,0.0]
[1712732910420,81.28,69425.9048,44.4,0.0,0.0,0.0]
[1712732915881,81.28,69425.7236,44.4,0.0,0.0,0.0]
[1712732920916,81.28,69425.45,44.4,0.0,0.0,0.0]
[1712732925951,81.28,69422.0795,44.4,0.0,0.0,0.0]
[1712732930986,81.28,69422.0408,44.4,0.0,0.0,0.0]
[1712732936022,81.28,69424.5014,44.4,0.0,0.0,0.0]
[1712732941057,81.28,69424.3297,44.4,0.0,0.0,0.0]
[1712732946095,81.28,69419.4867,44.4,0.0,0.0,0.0]
[1712732951129,81.28,69423.2682,44.4,0.0,0.0,0.0]
[1712732956164,81.28,69423.4998,44.4,0.0,0.0,0.0]
[1712732961198,81.28,69423.7522,44.4,0.0,0.0,0.0]
[1712732966235,81.28,69417.71,44.4,0.0,0.0,0.0]
[1712732971268,81.28,69412.2065,44.4,0.0,0.0,0.0]
[1712732976302,81.28,69416.573,44.4,0.0,0.0,0.0]
[1712732981339,81.28,69424.8755,44.4,0.0,0.0,0.0]
[1712732986373,81.28,69425.5113,44.4,0.0,0.0,0.0]
[1712732991419,81.28,69425.0185,44.4,0.0,0.0,0.0]
[1712732996455,81.28,69424.4059,44.4,0.0,0.0,0.0]
[1712733001490,81.28,69422.8466,44.4,0.0,0.0,0.0]
[1712733006523,81.28,69430.6404,44.4,0.0,0.0,0.0]
[1712733011561,81.28,69433.867,44.4,0.0,0.0,0.0]
[1712733016596,81.28,69428.6217,44.4,0.0,0.0,0.0]
[1712733021629,81.28,69429.0703,44.4,0.0,0.0,0.0]
[1712733026667,81.28,69430.0097,44.4,0.0,0.0,0.0]
[1712733031700,81.28,69433.7548,44.4,0.0,0.0,0.0]
[1712733036735,81.28,69439.5086,44.4,0.0,0.0,0.0]
[1712733041771,81.28,69441.5236,44.4,0.0,0.0,0.0]
[1712733046805,81.28,69443.4968,44.4,0.0,0.0,0.0]
[1712733051840,81.28,69444.0773,44.4,0.0,0.0,0.0]
[1712733056877,81.28,69444.8258,44.4,0.0,0.0,0.0]
[1712733061911,81.28,69445.164,44.4,0.0,0.0,0.0]
[1712733066947,81.28,69444.9825,44.4,0.0,0.0,0.0]
[1712733071981,81.28,69445.3605,44.4,0.0,0.0,0.0]
[1712733077015,81.28,69440.7618,44.4,0.0,0.0,0.0]
[1712733082055,81.28,69442.604,44.4,0.0,0.0,0.0]
[1712733087086,81.28,69443.4248,44.4,0.0,0.0,0.0]
[1712733092120,81.28,69443.9544,44.4,0.0,0.0,0.0]
[1712733097156,81.28,69444.3139,44.4,0.0,0.0,0.0]
[1712733102189,81.28,69445.0117,44.4,0.0,0.0,0.0]
[1712733107225,81.28,69444.9895,44.4,0.0,0.0,0.0]
[1712733112261,81.28,69444.4575,44.4,0.0,0.0,0.0]
[1712733117296,81.28,69444.765,44.4,0.0,0.0,0.0]
[1712733122331,81.28,69441.1837,44.4,0.0,0.0,0.0]
[1712733128372,81.28,69439.9186,44.4,0.0,0.0,0.0]
[1712733133406,81.28,69436.6186,44.4,0.0,0.0,0.0]
[1712733138420,81.28,69431.8586,44.4,0.0,0.0,0.0]
[1712733144421,81.28,69428.7151,44.4,0.0,0.0,0.0]
[1712733149521,81.28,69428.9728,44.4,0.0,0.0,0.0]
[1712733154559,81.28,69430.4582,44.4,0.0,0.0,0.0]
[1712733159604,81.28,69430.6334,44.4,0.0,0.0,0.0]
[1712733164639,81.28,69433.7064,44.4,0.0,0.0,0.0]
[1712733169675,81.28,69434.8942,44.4,0.0,0.0,0.0]
[1712733174709,81.28,69432.6149,44.4,0.0,0.0,0.0]
[1712733180420,81.28,69435.0624,44.4,0.0,0.0,0.0]
[1712733185789,81.28,69436.9813,44.4,0.0,0.0,0.0]
[1712733190823,81.28,69442.0138,44.4,0.0,0.0,0.0]
[1712733195860,81.28,69440.8354,44.4,0.0,0.0,0.0]
[1712733200896,81.28,69440.7872,44.4,0.0,0.0,0.0]
[1712733205931,81.28,69429.7228,44.4,0.0,0.0,0.0]
[1712733210964,81.28,69428.6657,44.4,0.0,0.0,0.0]
[1712733216002,81.28,69428.1532,44.4,0.0,0.0,0.0]
[1712733221036,81.28,69426.3904,44.4,0.0,0.0,0.0]
[1712733226070,81.28,69426.9072,44.4,0.0,0.0,0.0]
[1712733231420,81.28,69426.2819,44.4,0.0,0.0,0.0]
[1712733237149,81.28,69420.419,44.4,0.0,0.0,0.0]
[1712733242181,81.28,69424.3533,44.4,0.0,0.0,0.0]
[1712733247221,81.28,69437.9421,44.4,0.0,0.0,0.0]
[1712733252253,81.28,69442.1219,44.4,0.0,0.0,0.0]
[1712733258295,81.28,69442.4705,44.4,0.0,0.0,0.0]
[1712733263330,81.28,69440.3808,44.4,0.0,0.0,0.0]
[1712733268367,81.28,69436.3791,44.4,0.0,0.0,0.0]
[1712733273400,81.28,69435.4685,44.4,0.0,0.0,0.0]
[1712733278436,81.28,69440.5139,44.4,0.0,0.0,0.0]
[1712733283470,81.28,69443.7496,44.4,0.0,0.0,0.0]
[1712733288506,81.28,69451.047,44.4,0.0,0.0,0.0]
[1712733293545,81.28,69454.566,44.4,0.0,0.0,0.0]
[1712733298580,81.28,69453.6958,44.4,0.0,0.0,0.0]
[1712733303616,81.28,69453.7986,44.4,0.0,0.0,0.0]
[1712733308651,81.28,69454.173,44.4,0.0,0.0,0.0]
[1712733313685,81.28,69455.0172,44.4,0.0,0.0,0.0]
[1712733318719,81.28,69454.1639,44.4,0.0,0.0,0.0]
[1712733323759,81.28,69462.784,44.4,0.0,0.0,0.0]
[1712733328795,81.28,69462.4935,44.4,0.0,0.0,0.0]
[1712733333828,81.28,69463.9582,44.4,0.0,0.0,0.0]
[1712733338864,81.28,69463.7505,44.4,0.0,0.0,0.0]
[1712733343898,81.28,69455.4851,44.4,0.0,0.0,0.0]
[1712733348935,81.28,69454.6887,44.4,0.0,0.0,0.0]
[1712733353969,81.28,69459.5621,44.4,0.0,0.0,0.0]
[1712733359004,81.28,69459.8824,44.4,0.0,0.0,0.0]
[1712733364039,81.28,69461.1331,44.4,0.0,0.0,0.0]
[1712733369074,81.28,69469.6145,44.4,0.0,0.0,0.0]
[1712733374109,81.28,69477.0577,44.4,0.0,0.0,0.0]
[1712733379145,81.28,69476.565,44.4,0.0,0.0,0.0]
[1712733384182,81.28,69476.261,44.4,0.0,0.0,0.0]
[1712733389217,81.28,69478.9329,44.4,0.0,0.0,0.0]
[1712733394250,81.28,69478.3181,44.4,0.0,0.0,0.0]
[1712733399285,81.28,69478.884,44.4,0.0,0.0,0.0]
[1712733404320,81.28,69484.6211,44.4,0.0,0.0,0.0]
[1712733409356,81.28,69483.7781,44.4,0.0,0.0,0.0]
[1712733414391,81.28,69484.5171,44.4,0.0,0.0,0.0]
[1712733419426,81.28,69486.0822,44.4,0.0,0.0,0.0]
[1712733424460,81.28,69484.1155,44.4,0.0,0.0,0.0]
[1712733429496,81.28,69488.45,44.4,0.0,0.0,0.0]
[1712733434531,81.28,69495.1809,44.4,0.0,0.0,0.0]
[1712733439566,81.28,69496.7877,44.4,0.0,0.0,0.0]
[1712733444600,81.28,69499.2567,44.4,0.0,0.0,0.0]
[1712733449635,81.28,69494.1345,44.4,0.0,0.0,0.0]
[1712733454669,81.28,69486.6578,44.4,0.0,0.0,0.0]
[1712733459706,81.28,69487.2293,44.4,0.0,0.0,0.0]
[1712733464740,81.28,69490.2241,44.4,0.0,0.0,0.0]
[1712733469776,81.28,69490.8348,44.4,0.0,0.0,0.0]
[1712733474810,81.28,69491.9131,44.4,0.0,0.0,0.0]
[1712733479845,81.28,69491.9893,44.4,0.0,0.0,0.0]
[1712733484880,81.28,69491.7543,44.4,0.0,0.0,0.0]
[1712733489925,81.28,69491.2123,44.4,0.0,0.0,0.0]
[1712733494963,81.28,69490.1168,44.4,0.0,0.0,0.0]
[1712733499998,81.28,69484.5852,44.4,0.0,0.0,0.0]
[1712733505032,81.28,69482.9101,44.4,0.0,0.0,0.0]
[1712733510067,81.28,69479.242,44.4,0.0,0.0,0.0]
[1712733515102,81.28,69474.2863,44.4,0.0,0.0,0.0]
[1712733520138,81.28,69463.7538,44.4,0.0,0.0,0.0]
[1712733525173,81.28,69464.8779,44.4,0.0,0.0,0.0]
[1712733530208,81.28,69468.9942,44.4,0.0,0.0,0.0]
[1712733535243,81.28,69473.1081,44.4,0.0,0.0,0.0]
[1712733540279,81.28,69469.3458,44.4,0.0,0.0,0.0]
[1712733545313,81.28,69458.0526,44.4,0.0,0.0,0.0]
[1712733550348,81.28,69455.9345,44.4,0.0,0.0,0.0]
[1712733555384,81.28,69450.3486,44.4,0.0,0.0,0.0]
[1712733560421,81.28,69447.0415,44.4,0.0,0.0,0.0]
[1712733565455,81.28,69446.2397,44.4,0.0,0.0,0.0]
[1712733570490,81.28,69443.0459,44.4,0.0,0.0,0.0]
[1712733575526,81.28,69445.4083,44.4,0.0,0.0,0.0]
[1712733580562,81.28,69444.119,44.4,0.0,0.0,0.0]
[1712733585597,81.28,69441.3013,44.4,0.0,0.0,0.0]
[1712733590630,81.28,69439.2041,44.4,0.0,0.0,0.0]
[1712733595665,81.28,69437.7967,44.4,0.0,0.0,0.0]
[1712733600701,81.28,69437.6962,44.4,0.0,0.0,0.0]
[1712733605737,81.28,69440.5109,44.4,0.0,0.0,0.0]
[1712733610773,81.28,69445.9481,44.4,0.0,0.0,0.0]
[1712733615805,81.28,69442.5939,44.4,0.0,0.0,0.0]
[1712733620842,81.28,69441.3255,44.4,0.0,0.0,0.0]
[1712733622775,81.28,69439.6141,44.4,0.0,0.0,0.0]
[1712733627891,81.28,69442.9361,44.4,0.0,0.0,0.0]
[1712733632924,81.28,69446.8037,44.4,0.0,0.0,0.0]
[1712733637960,81.28,69444.683,44.4,0.0,0.0,0.0]
[1712733644002,81.28,69445.5915,44.4,0.0,0.0,0.0]
[1712733649037,81.28,69444.9724,44.4,0.0,0.0,0.0]
[1712733654073,81.28,69445.6941,44.4,0.0,0.0,0.0]
[1712733659112,81.28,69445.0574,44.4,0.0,0.0,0.0]
[1712733664145,81.28,69447.7692,44.4,0.0,0.0,0.0]
[1712733669181,81.28,69437.1667,44.4,0.0,0.0,0.0]
[1712733674219,81.28,69425.3993,44.4,0.0,0.0,0.0]
[1712733679253,81.28,69411.3607,44.4,0.0,0.0,0.0]
[1712733684290,81.28,69412.8817,44.4,0.0,0.0,0.0]
[1712733689325,81.28,69412.309,44.4,0.0,0.0,0.0]
[1712733694359,81.28,69411.601,44.4,0.0,0.0,0.0]
[1712733699394,81.28,69408.429,44.4,0.0,0.0,0.0]
[1712733704429,81.28,69411.7124,44.4,0.0,0.0,0.0]
[1712733709464,81.28,69408.8357,44.4,0.0,0.0,0.0]
[1712733714500,81.28,69407.3452,44.4,0.0,0.0,0.0]
[1712733719535,81.28,69407.0855,44.4,0.0,0.0,0.0]
[1712733724569,81.28,69407.5816,44.4,0.0,0.0,0.0]
[1712733729607,81.28,69413.4672,44.4,0.0,0.0,0.0]
[1712733734647,81.28,69420.1785,44.4,0.0,0.0,0.0]
[1712733739677,81.28,69422.0347,44.4,0.0,0.0,0.0]
[1712733744711,81.28,69422.3381,44.4,0.0,0.0,0.0]
[1712733749747,81.28,69423.5729,44.4,0.0,0.0,0.0]
[1712733754782,81.28,69428.523,44.4,0.0,0.0,0.0]
[1712733759817,81.28,69427.8174,44.4,0.0,0.0,0.0]
[1712733764852,81.28,69425.0795,44.4,0.0,0.0,0.0]
[1712733769889,81.28,69424.9898,44.4,0.0,0.0,0.0]
[1712733774923,81.28,69423.3483,44.4,0.0,0.0,0.0]
[1712733779959,81.28,69424.2,44.4,0.0,0.0,0.0]
[1712733784993,81.28,69414.4366,44.4,0.0,0.0,0.0]
[1712733790027,81.28,69409.9767,44.4,0.0,0.0,0.0]
[1712733795062,81.28,69408.9547,44.4,0.0,0.0,0.0]
[1712733800098,81.28,69409.1337,44.4,0.0,0.0,0.0]
[1712733805134,81.28,69409.4945,44.4,0.0,0.0,0.0]
[1712733810170,81.28,69402.6086,44.4,0.0,0.0,0.0]
[1712733815205,81.28,69401.8882,44.4,0.0,0.0,0.0]
[1712733820239,81.28,69401.6787,44.4,0.0,0.0,0.0]
[1712733825275,81.28,69399.182,44.4,0.0,0.0,0.0]
[1712733830309,81.28,69398.7654,44.4,0.0,0.0,0.0]
[1712733835345,81.28,69398.0001,44.4,0.0,0.0,0.0]
[1712733840379,81.28,69396.5331,44.4,0.0,0.0,0.0]
[1712733845417,81.28,69396.0446,44.4,0.0,0.0,0.0]
[1712733850450,81.28,69396.395,44.4,0.0,0.0,0.0]
[1712733855486,81.28,69395.2133,44.4,0.0,0.0,0.0]
[1712733860520,81.28,69386.421,44.4,0.0,0.0,0.0]
[1712733865555,81.28,69375.9254,44.4,0.0,0.0,0.0]
[1712733870590,81.28,69371.1385,44.4,0.0,0.0,0.0]
[1712733875626,81.28,69371.6847,44.4,0.0,0.0,0.0]
[1712733880660,81.28,69373.6789,44.4,0.0,0.0,0.0]
[1712733885694,81.28,69372.9341,44.4,0.0,0.0,0.0]
[1712733890729,81.28,69371.1819,44.4,0.0,0.0,0.0]
[1712733895765,81.28,69371.5281,44.4,0.0,0.0,0.0]
[1712733900800,81.28,69377.5009,44.4,0.0,0.0,0.0]
[1712733905835,81.28,69379.76,44.4,0.0,0.0,0.0]
[1712733910871,81.28,69376.6403,44.4,0.0,0.0,0.0]
[1712733915904,81.28,69377.2743,44.4,0.0,0.0,0.0]
[1712733920940,81.28,69375.0187,44.4,0.0,0.0,0.0]
[1712733925977,81.28,69349.3251,44.4,0.0,0.0,0.0]
[1712733931012,81.28,69313.6579,44.4,0.0,0.0,0.0]
[1712733936045,81.28,69309.5406,44.4,0.0,0.0,0.0]
[1712733941082,81.28,69317.0883,44.4,0.0,0.0,0.0]
[1712733946115,81.28,69317.411,44.4,0.0,0.0,0.0]
[1712733951150,81.28,69318.6223,44.4,0.0,0.0,0.0]
[1712733956185,81.28,69313.1065,44.4,0.0,0.0,0.0]
[1712733961220,81.28,69317.2792,44.4,0.0,0.0,0.0]
[1712733966254,81.28,69317.8895,44.4,0.0,0.0,0.0]
[1712733971290,81.28,69321.4898,44.4,0.0,0.0,0.0]
[1712733976326,81.28,69339.7496,44.4,0.0,0.0,0.0]
[1712733981360,81.28,69342.9789,44.4,0.0,0.0,0.0]
[1712733986395,81.28,69339.5816,44.4,0.0,0.0,0.0]
[1712733991430,81.28,69327.4023,44.4,0.0,0.0,0.0]
[1712733996470,81.28,69325.5141,44.4,0.0,0.0,0.0]
[1712734001505,81.28,69325.945,44.4,0.0,0.0,0.0]
[1712734006541,81.28,69327.0146,44.4,0.0,0.0,0.0]
[1712734011575,81.28,69338.7565,44.4,0.0,0.0,0.0]
[1712734016610,81.28,69339.1247,44.4,0.0,0.0,0.0]
[1712734021645,81.28,69335.3557,44.4,0.0,0.0,0.0]
[1712734026680,81.28,69330.8547,44.4,0.0,0.0,0.0]
[1712734031718,81.28,69323.5506,44.4,0.0,0.0,0.0]
[1712734036752,81.28,69330.7948,44.4,0.0,0.0,0.0]
[1712734041789,81.28,69329.0976,44.4,0.0,0.0,0.0]
[1712734046822,81.28,69326.1257,44.4,0.0,0.0,0.0]
[1712734051857,81.28,69326.8534,44.4,0.0,0.0,0.0]
[1712734056892,81.28,69324.6402,44.4,0.0,0.0,0.0]
[1712734061927,81.28,69327.0262,44.4,0.0,0.0,0.0]
[1712734066962,81.28,69331.8559,44.4,0.0,0.0,0.0]
[1712734071997,81.28,69332.0551,44.4,0.0,0.0,0.0]
[1712734077036,81.28,69332.5932,44.4,0.0,0.0,0.0]
[1712734082068,81.28,69333.3913,44.4,0.0,0.0,0.0]
[1712734087101,81.28,69331.4497,44.4,0.0,0.0,0.0]
[1712734092137,81.28,69331.7891,44.4,0.0,0.0,0.0]
[1712734097173,81.28,69331.0774,44.4,0.0,0.0,0.0]
[1712734102214,81.28,69329.4478,44.4,0.0,0.0,0.0]
[1712734107242,81.28,69319.5017,44.4,0.0,0.0,0.0]
[1712734112277,81.28,69318.8306,44.4,0.0,0.0,0.0]
[1712734117312,81.28,69324.6999,44.4,0.0,0.0,0.0]
[1712734122347,81.28,69324.1885,44.4,0.0,0.0,0.0]
[1712734127381,81.28,69322.4788,44.4,0.0,0.0,0.0]
[1712734133423,81.28,69320.1613,44.4,0.0,0.0,0.0]
[1712734138459,81.28,69319.2144,44.4,0.0,0.0,0.0]
[1712734143498,81.28,69320.2062,44.4,0.0,0.0,0.0]
[1712734148532,81.28,69325.325,44.4,0.0,0.0,0.0]
[1712734153568,81.28,69331.3464,44.4,0.0,0.0,0.0]
[1712734158612,81.28,69336.4133,44.4,0.0,0.0,0.0]
[1712734163640,81.28,69342.1879,44.4,0.0,0.0,0.0]
[1712734168675,81.28,69341.5481,44.4,0.0,0.0,0.0]
[1712734173711,81.28,69341.8338,44.4,0.0,0.0,0.0]
[1712734178745,81.28,69341.7535,44.4,0.0,0.0,0.0]
[1712734183779,81.28,69356.4677,44.4,0.0,0.0,0.0]
[1712734188815,81.28,69359.8205,44.4,0.0,0.0,0.0]
[1712734193849,81.28,69357.781,44.4,0.0,0.0,0.0]
[1712734199892,81.28,69359.5211,44.4,0.0,0.0,0.0]
[1712734204926,81.28,69358.61,44.4,0.0,0.0,0.0]
[1712734209961,81.28,69367.26,44.4,0.0,0.0,0.0]
[1712734214996,81.28,69384.16,44.4,0.0,0.0,0.0]
[1712734220031,81.28,69378.59,44.4,0.0,0.0,0.0]
[1712734225066,81.28,69382.15,44.4,0.0,0.0,0.0]
[1712734230102,81.28,69382.73,44.4,0.0,0.0,0.0]
[1712734235137,81.28,69386.18,44.4,0.0,0.0,0.0]
[1712734240171,81.28,69388.8,44.4,0.0,0.0,0.0]
[1712734245207,81.28,69388.68,44.4,0.0,0.0,0.0]
[1712734250241,81.28,69388.31,44.4,0.0,0.0,0.0]
[1712734255277,81.28,69387.03,44.4,0.0,0.0,0.0]
[1712734260312,81.28,69385.54,44.4,0.0,0.0,0.0]
[1712734265347,81.28,69385.22,44.4,0.0,0.0,0.0]
[1712734270384,81.28,69386.18,44.4,0.0,0.0,0.0]
[1712734275418,81.28,69386.91,44.4,0.0,0.0,0.0]
[1712734280455,81.28,69384.6,44.4,0.0,0.0,0.0]
[1712734285489,81.28,69379.53,44.4,0.0,0.0,0.0]
[1712734290526,81.28,69375.37,44.4,0.0,0.0,0.0]
[1712734296420,81.28,69374.63,44.4,0.0,0.0,0.0]
[1712734301603,81.28,69374.07,44.4,0.0,0.0,0.0]
[1712734306638,81.28,69378.51,44.4,0.0,0.0,0.0]
[1712734311675,81.28,69377.87,44.4,0.0,0.0,0.0]
[1712734316715,81.28,69379.31,44.4,0.0,0.0,0.0]
[1712734321746,81.28,69379.26,44.4,0.0,0.0,0.0]
[1712734326786,81.28,69377.24,44.4,0.0,0.0,0.0]
[1712734331822,81.28,69371.5,44.4,0.0,0.0,0.0]
[1712734336859,81.28,69372.14,44.4,0.0,0.0,0.0]
[1712734341892,81.28,69373.53,44.4,0.0,0.0,0.0]
[1712734346928,81.28,69379.91,44.4,0.0,0.0,0.0]
[1712734351962,81.28,69390.95,44.4,0.0,0.0,0.0]
[1712734356999,81.28,69387.92,44.4,0.0,0.0,0.0]
[1712734362034,81.28,69388.63,44.4,0.0,0.0,0.0]
[1712734367068,81.28,69387.13,44.4,0.0,0.0,0.0]
[1712734372102,81.28,69392.08,44.4,0.0,0.0,0.0]
[1712734377141,81.28,69390.31,44.4,0.0,0.0,0.0]
[1712734382175,81.28,69392.24,44.4,0.0,0.0,0.0]
[1712734387209,81.28,69386.35,44.4,0.0,0.0,0.0]
[1712734392244,81.28,69401.9,44.4,0.0,0.0,0.0]
[1712734397279,81.28,69399.09,44.4,0.0,0.0,0.0]
[1712734402318,81.28,69393.9,44.4,0.0,0.0,0.0]
[1712734407352,81.28,69375.27,44.4,0.0,0.0,0.0]
[1712734412384,81.28,69377.01,44.4,0.0,0.0,0.0]
[1712734417421,81.28,69380.83,44.4,0.0,0.0,0.0]
[1712734422457,81.28,69382.96,44.4,0.0,0.0,0.0]
[1712734427495,81.28,69383.81,44.4,0.0,0.0,0.0]
[1712734432527,81.28,69368.33,44.4,0.0,0.0,0.0]
[1712734437564,81.28,69369.28,44.4,0.0,0.0,0.0]
[1712734442597,81.28,69370.58,44.4,0.0,0.0,0.0]
[1712734447634,81.28,69371.18,44.4,0.0,0.0,0.0]
[1712734452713,81.28,69381.59,44.4,0.0,0.0,0.0]
[1712734458422,81.28,69391.61,44.4,0.0,0.0,0.0]
[1712734463792,81.28,69389.5,44.4,0.0,0.0,0.0]
[1712734469797,81.28,69389.46,44.4,0.0,0.0,0.0]
[1712734475839,81.28,69389.41,44.4,0.0,0.0,0.0]
[1712734480874,81.28,69389.28,44.4,0.0,0.0,0.0]
[1712734485910,81.28,69388.47,44.4,0.0,0.0,0.0]
[1712734490947,81.28,69386.91,44.4,0.0,0.0,0.0]
[1712734495988,81.28,69387.47,44.4,0.0,0.0,0.0]
[1712734501025,81.28,69387.53,44.4,0.0,0.0,0.0]
[1712734506059,81.28,69389.64,44.4,0.0,0.0,0.0]
[1712734511094,81.28,69388.98,44.4,0.0,0.0,0.0]
[1712734516131,81.28,69388.07,44.4,0.0,0.0,0.0]
[1712734521165,81.28,69386.63,44.4,0.0,0.0,0.0]
[1712734526200,81.28,69385.69,44.4,0.0,0.0,0.0]
[1712734531235,81.28,69380.61,44.4,0.0,0.0,0.0]
[1712734536270,81.28,69388.63,44.4,0.0,0.0,0.0]
[1712734541306,81.28,69398.08,44.4,0.0,0.0,0.0]
[1712734546343,81.28,69401.51,44.4,0.0,0.0,0.0]
[1712734551380,81.28,69407.48,44.4,0.0,0.0,0.0]
[1712734556411,81.28,69418.14,44.4,0.0,0.0,0.0]
[1712734561448,81.28,69416.24,44.4,0.0,0.0,0.0]
[1712734566482,81.28,69419.06,44.4,0.0,0.0,0.0]
[1712734571517,81.28,69418.24,44.4,0.0,0.0,0.0]
[1712734576552,81.28,69419.86,44.4,0.0,0.0,0.0]
[1712734581587,81.28,69420.53,44.4,0.0,0.0,0.0]
[1712734586622,81.28,69419.37,44.4,0.0,0.0,0.0]
[1712734591657,81.28,69420.12,44.4,0.0,0.0,0.0]
[1712734596692,81.28,69421.19,44.4,0.0,0.0,0.0]
[1712734601726,81.28,69421.2,44.4,0.0,0.0,0.0]
[1712734606763,81.28,69420.54,44.4,0.0,0.0,0.0]
[1712734611797,81.28,69419.22,44.4,0.0,0.0,0.0]
[1712734616832,81.28,69419.03,44.4,0.0,0.0,0.0]
[1712734621866,81.28,69419.24,44.4,0.0,0.0,0.0]
[1712734626902,81.28,69418.37,44.4,0.0,0.0,0.0]
[1712734631938,81.28,69413.3,44.4,0.0,0.0,0.0]
[1712734636972,81.28,69405.38,44.4,0.0,0.0,0.0]
[1712734642007,81.28,69404.39,44.4,0.0,0.0,0.0]
[1712734647042,81.28,69398.33,44.4,0.0,0.0,0.0]
[1712734652078,81.28,69399.64,44.4,0.0,0.0,0.0]
[1712734657112,81.28,69399.99,44.4,0.0,0.0,0.0]
[1712734662153,81.28,69399.7,44.4,0.0,0.0,0.0]
[1712734667189,81.28,69396.21,44.4,0.0,0.0,0.0]
[1712734672221,81.28,69399.1,44.4,0.0,0.0,0.0]
[1712734677257,81.28,69399.98,44.4,0.0,0.0,0.0]
[1712734682293,81.28,69401.02,44.4,0.0,0.0,0.0]
[1712734688335,81.28,69401.98,44.4,0.0,0.0,0.0]
[1712734693370,81.28,69402.34,44.4,0.0,0.0,0.0]
[1712734698405,81.28,69396.09,44.4,0.0,0.0,0.0]
[1712734703440,81.28,69397.8,44.4,0.0,0.0,0.0]
[1712734708475,81.28,69406.2,44.4,0.0,0.0,0.0]
[1712734713511,81.28,69411.26,44.4,0.0,0.0,0.0]
[1712734718545,81.28,69416.16,44.4,0.0,0.0,0.0]
[1712734723580,81.28,69413.87,44.4,0.0,0.0,0.0]
[1712734728615,81.28,69410.03,44.4,0.0,0.0,0.0]
[1712734733650,81.28,69408.15,44.4,0.0,0.0,0.0]
[1712734738685,81.28,69408.62,44.4,0.0,0.0,0.0]
[1712734743719,81.28,69408.41,44.4,0.0,0.0,0.0]
[1712734748755,81.28,69410.16,44.4,0.0,0.0,0.0]
[1712734753790,81.28,69409.39,44.4,0.0,0.0,0.0]
[1712734758825,81.28,69410.27,44.4,0.0,0.0,0.0]
[1712734763861,81.28,69409.96,44.4,0.0,0.0,0.0]
[1712734768896,81.28,69412.01,44.4,0.0,0.0,0.0]
[1712734773932,81.28,69411.85,44.4,0.0,0.0,0.0]
[1712734778966,81.28,69415.11,44.4,0.0,0.0,0.0]
[1712734784002,81.28,69415.52,44.4,0.0,0.0,0.0]
[1712734789036,81.28,69417.74,44.4,0.0,0.0,0.0]
[1712734794073,81.28,69418.44,44.4,0.0,0.0,0.0]
[1712734799111,81.28,69414.8,44.4,0.0,0.0,0.0]
[1712734804143,81.28,69415.07,44.4,0.0,0.0,0.0]
[1712734809180,81.28,69415.13,44.4,0.0,0.0,0.0]
[1712734814214,81.28,69415.08,44.4,0.0,0.0,0.0]
[1712734819249,81.28,69413.02,44.4,0.0,0.0,0.0]
[1712734824286,81.28,69408.91,44.4,0.0,0.0,0.0]
[1712734830341,81.28,69397.96,44.4,0.0,0.0,0.0]
[1712734835374,81.28,69397.91,44.4,0.0,0.0,0.0]
[1712734840409,81.28,69393.92,44.4,0.0,0.0,0.0]
[1712734845420,81.28,69393.86,44.4,0.0,0.0,0.0]
[1712734850480,81.28,69394.66,44.4,0.0,0.0,0.0]
[1712734855514,81.28,69393.74,44.4,0.0,0.0,0.0]
[1712734860549,81.28,69394.86,44.4,0.0,0.0,0.0]
[1712734865585,81.28,69397.6,44.4,0.0,0.0,0.0]
[1712734870620,81.28,69404.88,44.4,0.0,0.0,0.0]
[1712734875656,81.28,69400.87,44.4,0.0,0.0,0.0]
[1712734880690,81.28,69401.42,44.4,0.0,0.0,0.0]
[1712734885725,81.28,69402.26,44.4,0.0,0.0,0.0]
[1712734890761,81.28,69402.42,44.4,0.0,0.0,0.0]
[1712734895797,81.28,69402.38,44.4,0.0,0.0,0.0]
[1712734900832,81.28,69404.34,44.4,0.0,0.0,0.0]
[1712734905868,81.28,69403.96,44.4,0.0,0.0,0.0]
[1712734910903,81.28,69404.19,44.4,0.0,0.0,0.0]
[1712734915937,81.28,69402.64,44.4,0.0,0.0,0.0]
[1712734920973,81.28,69410.04,44.4,0.0,0.0,0.0]
[1712734926007,81.28,69412.72,44.4,0.0,0.0,0.0]
[1712734931042,81.28,69410.39,44.4,0.0,0.0,0.0]
[1712734936083,81.28,69409.81,44.4,0.0,0.0,0.0]
[1712734941118,81.28,69410.65,44.4,0.0,0.0,0.0]
[1712734946153,81.28,69409.81,44.4,0.0,0.0,0.0]
[1712734951189,81.28,69411.31,44.4,0.0,0.0,0.0]
[1712734956421,81.28,69410.86,44.4,0.0,0.0,0.0]
[1712734962265,81.28,69405.98,44.4,0.0,0.0,0.0]
[1712734967301,81.28,69402.34,44.4,0.0,0.0,0.0]
[1712734972335,81.28,69397.14,44.4,0.0,0.0,0.0]
[1712734977373,81.28,69396.46,44.4,0.0,0.0,0.0]
[1712734982409,81.28,69394.76,44.4,0.0,0.0,0.0]
[1712734987446,81.28,69395.22,44.4,0.0,0.0,0.0]
[1712734992484,81.28,69395.82,44.4,0.0,0.0,0.0]
[1712734997519,81.28,69397.05,44.4,0.0,0.0,0.0]
[1712735002554,81.28,69400.1,44.4,0.0,0.0,0.0]
[1712735007589,81.28,69399.94,44.4,0.0,0.0,0.0]
[1712735012624,81.28,69398.27,44.4,0.0,0.0,0.0]
[1712735017659,81.28,69399.41,44.4,0.0,0.0,0.0]
[1712735022693,81.28,69400.22,44.4,0.0,0.0,0.0]
[1712735027728,81.28,69401.68,44.4,0.0,0.0,0.0]
[1712735032765,81.28,69403.57,44.4,0.0,0.0,0.0]
[1712735037798,81.28,69404.18,44.4,0.0,0.0,0.0]
[1712735042836,81.28,69402.25,44.4,0.0,0.0,0.0]
[1712735047871,81.28,69401.05,44.4,0.0,0.0,0.0]
[1712735053910,81.28,69401.63,44.4,0.0,0.0,0.0]
[1712735058949,81.28,69400.81,44.4,0.0,0.0,0.0]
[1712735063983,81.28,69401.56,44.4,0.0,0.0,0.0]
[1712735069018,81.28,69402.85,44.4,0.0,0.0,0.0]
[1712735074054,81.28,69403.05,44.4,0.0,0.0,0.0]
[1712735079089,81.28,69403.36,44.4,0.0,0.0,0.0]
[1712735084122,81.28,69403.2,44.4,0.0,0.0,0.0]
[1712735089158,81.28,69403.5,44.4,0.0,0.0,0.0]
[1712735094193,81.28,69403.14,44.4,0.0,0.0,0.0]
[1712735099228,81.28,69404.49,44.4,0.0,0.0,0.0]
[1712735104264,81.28,69406.38,44.4,0.0,0.0,0.0]
[1712735109300,81.28,69407.08,44.4,0.0,0.0,0.0]
[1712735114333,81.28,69410.76,44.4,0.0,0.0,0.0]
[1712735119371,81.28,69412.6,44.4,0.0,0.0,0.0]
[1712735124404,81.28,69409.26,44.4,0.0,0.0,0.0]
[1712735129441,81.28,69410.19,44.4,0.0,0.0,0.0]
[1712735134474,81.28,69399.15,44.4,0.0,0.0,0.0]
[1712735139509,81.28,69398.53,44.4,0.0,0.0,0.0]
[1712735144545,81.28,69400.28,44.4,0.0,0.0,0.0]
[1712735149580,81.28,69399.42,44.4,0.0,0.0,0.0]
[1712735154619,81.28,69399.1,44.4,0.0,0.0,0.0]
[1712735159660,81.28,69399.75,44.4,0.0,0.0,0.0]
[1712735164699,81.28,69398.95,44.4,0.0,0.0,0.0]
[1712735169730,81.28,69400.39,44.4,0.0,0.0,0.0]
[1712735174764,81.28,69401.42,44.4,0.0,0.0,0.0]
[1712735179800,81.28,69404.42,44.4,0.0,0.0,0.0]
[1712735184835,81.28,69407.33,44.4,0.0,0.0,0.0]
[1712735189871,81.28,69409.51,44.4,0.0,0.0,0.0]
[1712735194906,81.28,69409.86,44.4,0.0,0.0,0.0]
[1712735199940,81.28,69409.73,44.4,0.0,0.0,0.0]
[1712735204977,81.28,69407.15,44.4,0.0,0.0,0.0]
[1712735210010,81.28,69409.84,44.4,0.0,0.0,0.0]
[1712735215045,81.28,69410.05,44.4,0.0,0.0,0.0]
[1712735220082,81.28,69408.6,44.4,0.0,0.0,0.0]
[1712735225116,81.28,69404.51,44.4,0.0,0.0,0.0]
[1712735230149,81.28,69403.49,44.4,0.0,0.0,0.0]
[1712735235185,81.28,69403.14,44.4,0.0,0.0,0.0]
[1712735240220,81.28,69406.32,44.4,0.0,0.0,0.0]
[1712735245258,81.28,69407.9,44.4,0.0,0.0,0.0]
[1712735250292,81.28,69412.88,44.4,0.0,0.0,0.0]
[1712735255325,81.28,69414.53,44.4,0.0,0.0,0.0]
[1712735260362,81.28,69414.09,44.4,0.0,0.0,0.0]
[1712735265400,81.28,69411.69,44.4,0.0,0.0,0.0]
[1712735270430,81.28,69411.52,44.4,0.0,0.0,0.0]
[1712735275467,81.28,69411.91,44.4,0.0,0.0,0.0]
[1712735280502,81.28,69406.04,44.4,0.0,0.0,0.0]
[1712735285536,81.28,69406.6,44.4,0.0,0.0,0.0]
[1712735290572,81.28,69406.34,44.4,0.0,0.0,0.0]
[1712735295606,81.28,69406.31,44.4,0.0,0.0,0.0]
[1712735300642,81.28,69396.2,44.4,0.0,0.0,0.0]
[1712735305676,81.28,69393.2,44.4,0.0,0.0,0.0]
[1712735310712,81.28,69385.31,44.4,0.0,0.0,0.0]
[1712735315746,81.28,69386.44,44.4,0.0,0.0,0.0]
[1712735320781,81.28,69387.66,44.4,0.0,0.0,0.0]
[1712735325815,81.28,69386.82,44.4,0.0,0.0,0.0]
[1712735330853,81.28,69356.14,44.4,0.0,0.0,0.0]
[1712735335892,81.28,69353.34,44.4,0.0,0.0,0.0]
[1712735340928,81.28,69351.63,44.4,0.0,0.0,0.0]
[1712735345963,81.28,69356.87,44.4,0.0,0.0,0.0]
[1712735350997,81.28,69364.36,44.4,0.0,0.0,0.0]
[1712735356036,81.28,69368.4,44.4,0.0,0.0,0.0]
[1712735361070,81.28,69368.08,44.4,0.0,0.0,0.0]
[1712735366104,81.28,69368.34,44.4,0.0,0.0,0.0]
[1712735371140,81.28,69367.93,44.4,0.0,0.0,0.0]
[1712735376175,81.28,69368.74,44.4,0.0,0.0,0.0]
[1712735381213,81.28,69369.13,44.4,0.0,0.0,0.0]
[1712735386246,81.28,69369.47,44.4,0.0,0.0,0.0]
[1712735391282,81.28,69370.26,44.4,0.0,0.0,0.0]
[1712735396316,81.28,69373.36,44.4,0.0,0.0,0.0]
[1712735401351,81.28,69376.2,44.4,0.0,0.0,0.0]
[1712735406389,81.28,69376.22,44.4,0.0,0.0,0.0]
[1712735411424,81.28,69373.88,44.4,0.0,0.0,0.0]
[1712735416459,81.28,69375.99,44.4,0.0,0.0,0.0]
[1712735421493,81.28,69376.04,44.4,0.0,0.0,0.0]
[1712735426529,81.28,69376.21,44.4,0.0,0.0,0.0]
[1712735431563,81.28,69376.31,44.4,0.0,0.0,0.0]
[1712735436598,81.28,69374.82,44.4,0.0,0.0,0.0]
[1712735441635,81.28,69374.85,44.4,0.0,0.0,0.0]
[1712735446670,81.28,69375.24,44.4,0.0,0.0,0.0]
[1712735451704,81.28,69375.18,44.4,0.0,0.0,0.0]
[1712735456740,81.28,69377.61,44.4,0.0,0.0,0.0]
[1712735462781,81.28,69377.53,44.4,0.0,0.0,0.0]
[1712735467816,81.28,69378.32,44.4,0.0,0.0,0.0]
[1712735472852,81.28,69377.47,44.4,0.0,0.0,0.0]
[1712735477886,81.28,69377.53,44.4,0.0,0.0,0.0]
[1712735482922,81.28,69378.1,44.4,0.0,0.0,0.0]
[1712735487958,81.28,69381.33,44.4,0.0,0.0,0.0]
[1712735492990,81.28,69383.19,44.4,0.0,0.0,0.0]
[1712735498027,81.28,69384.13,44.4,0.0,0.0,0.0]
[1712735503067,81.28,69384.9,44.4,0.0,0.0,0.0]
[1712735508104,81.28,69389.96,44.4,0.0,0.0,0.0]
[1712735513139,81.28,69390.8,44.4,0.0,0.0,0.0]
[1712735518174,81.28,69391.6,44.4,0.0,0.0,0.0]
[1712735523210,81.28,69392.5,44.4,0.0,0.0,0.0]
[1712735528244,81.28,69395.19,44.4,0.0,0.0,0.0]
[1712735533287,81.28,69397.61,44.4,0.0,0.0,0.0]
[1712735538322,81.28,69398.84,44.4,0.0,0.0,0.0]
[1712735543355,81.28,69399.48,44.4,0.0,0.0,0.0]
[1712735548391,81.28,69399.18,44.4,0.0,0.0,0.0]
[1712735553420,81.28,69398.71,44.4,0.0,0.0,0.0]
[1712735558462,81.28,69398.59,44.4,0.0,0.0,0.0]
[1712735563496,81.28,69398.44,44.4,0.0,0.0,0.0]
[1712735568532,81.28,69398.56,44.4,0.0,0.0,0.0]
[1712735573575,81.28,69398.46,44.4,0.0,0.0,0.0]
[1712735578610,81.28,69398.45,44.4,0.0,0.0,0.0]
[1712735583646,81.28,69398.49,44.4,0.0,0.0,0.0]
[1712735588680,81.28,69397.07,44.4,0.0,0.0,0.0]
[1712735593715,81.28,69398.07,44.4,0.0,0.0,0.0]
[1712735598750,81.28,69397.23,44.4,0.0,0.0,0.0]
[1712735603786,81.28,69395.41,44.4,0.0,0.0,0.0]
[1712735608820,81.28,69394.87,44.4,0.0,0.0,0.0]
[1712735613856,81.28,69394.66,44.4,0.0,0.0,0.0]
[1712735618890,81.28,69393.06,44.4,0.0,0.0,0.0]
[1712735623925,81.28,69393.1,44.4,0.0,0.0,0.0]
[1712735628960,81.28,69393.97,44.4,0.0,0.0,0.0]
[1712735633995,81.28,69393.12,44.4,0.0,0.0,0.0]
[1712735639030,81.28,69393.3,44.4,0.0,0.0,0.0]
[1712735644069,81.28,69393.43,44.4,0.0,0.0,0.0]
[1712735649105,81.28,69393.5,44.4,0.0,0.0,0.0]
[1712735654139,81.28,69393.56,44.4,0.0,0.0,0.0]
[1712735659172,81.28,69393.76,44.4,0.0,0.0,0.0]
[1712735664216,81.28,69394.41,44.4,0.0,0.0,0.0]
[1712735669245,81.28,69392.06,44.4,0.0,0.0,0.0]
[1712735674280,81.28,69392.06,44.4,0.0,0.0,0.0]
[1712735679315,81.28,69392.16,44.4,0.0,0.0,0.0]
[1712735684351,81.28,69391.4,44.4,0.0,0.0,0.0]
[1712735689387,81.28,69392.04,44.4,0.0,0.0,0.0]
[1712735694421,81.28,69391.94,44.4,0.0,0.0,0.0]
[1712735699455,81.28,69391.77,44.4,0.0,0.0,0.0]
[1712735704491,81.28,69388.66,44.4,0.0,0.0,0.0]
[1712735709524,81.28,69388.68,44.4,0.0,0.0,0.0]
[1712735714561,81.28,69388.62,44.4,0.0,0.0,0.0]
[1712735719594,81.28,69388.15,44.4,0.0,0.0,0.0]
[1712735724630,81.28,69388.0,44.4,0.0,0.0,0.0]
[1712735729664,81.28,69388.07,44.4,0.0,0.0,0.0]
[1712735734702,81.28,69388.13,44.4,0.0,0.0,0.0]
[1712735739735,81.28,69388.15,44.4,0.0,0.0,0.0]
[1712735744769,81.28,69388.09,44.4,0.0,0.0,0.0]
[1712735749805,81.28,69388.1,44.4,0.0,0.0,0.0]
[1712735754840,81.28,69388.1,44.4,0.0,0.0,0.0]
[1712735759875,81.28,69388.12,44.4,0.0,0.0,0.0]
[1712735764910,81.28,69387.82,44.4,0.0,0.0,0.0]
[1712735770952,81.28,69387.94,44.4,0.0,0.0,0.0]
[1712735775986,81.28,69387.87,44.4,0.0,0.0,0.0]
[1712735781023,81.28,69388.05,44.4,0.0,0.0,0.0]
[1712735786059,81.28,69388.09,44.4,0.0,0.0,0.0]
[1712735791095,81.28,69388.25,44.4,0.0,0.0,0.0]
[1712735796420,81.28,69388.71,44.4,0.0,0.0,0.0]
[1712735802170,81.28,69388.57,44.4,0.0,0.0,0.0]
[1712735807205,81.28,69388.54,44.4,0.0,0.0,0.0]
[1712735812240,81.28,69385.5,44.4,0.0,0.0,0.0]
[1712735817276,81.28,69385.64,44.4,0.0,0.0,0.0]
[1712735822310,81.28,69385.25,44.4,0.0,0.0,0.0]
[1712735827345,81.28,69382.93,44.4,0.0,0.0,0.0]
[1712735832387,81.28,69381.72,44.4,0.0,0.0,0.0]
[1712735837428,81.28,69380.72,44.4,0.0,0.0,0.0]
[1712735842463,81.28,69381.14,44.4,0.0,0.0,0.0]
[1712735847498,81.28,69381.14,44.4,0.0,0.0,0.0]
[1712735852532,81.28,69382.85,44.4,0.0,0.0,0.0]
[1712735857567,81.28,69382.47,44.4,0.0,0.0,0.0]
[1712735862601,81.28,69382.91,44.4,0.0,0.0,0.0]
[1712735867637,81.28,69382.65,44.4,0.0,0.0,0.0]
[1712735872673,81.28,69382.67,44.4,0.0,0.0,0.0]
[1712735877707,81.28,69382.76,44.4,0.0,0.0,0.0]
[1712735882741,81.28,69382.79,44.4,0.0,0.0,0.0]
[1712735887776,81.28,69383.23,44.4,0.0,0.0,0.0]
[1712735892811,81.28,69383.69,44.4,0.0,0.0,0.0]
[1712735897847,81.28,69383.45,44.4,0.0,0.0,0.0]
[1712735902882,81.28,69383.46,44.4,0.0,0.0,0.0]
[1712735907916,81.28,69383.65,44.4,0.0,0.0,0.0]
[1712735912952,81.28,69383.71,44.4,0.0,0.0,0.0]
[1712735917986,81.28,69383.62,44.4,0.0,0.0,0.0]
[1712735923021,81.28,69383.58,44.4,0.0,0.0,0.0]
[1712735928057,81.28,69383.41,44.4,0.0,0.0,0.0]
[1712735933093,81.28,69383.31,44.4,0.0,0.0,0.0]
[1712735938128,81.28,69382.94,44.4,0.0,0.0,0.0]
[1712735943162,81.28,69383.27,44.4,0.0,0.0,0.0]
[1712735948197,81.28,69383.49,44.4,0.0,0.0,0.0]
[1712735953232,81.28,69383.41,44.4,0.0,0.0,0.0]
[1712735958269,81.28,69383.38,44.4,0.0,0.0,0.0]
[1712735963303,81.28,69383.39,44.4,0.0,0.0,0.0]
[1712735968339,81.28,69383.4,44.4,0.0,0.0,0.0]
[1712735973373,81.28,69383.4,44.4,0.0,0.0,0.0]
[1712735978408,81.28,69383.42,44.4,0.0,0.0,0.0]
[1712735983444,81.28,69383.42,44.4,0.0,0.0,0.0]
[1712735988478,81.28,69383.44,44.4,0.0,0.0,0.0]
[1712735994421,81.28,69383.44,44.4,0.0,0.0,0.0]
[1712736000420,81.28,69383.43,44.4,0.0,0.0,0.0]
[1712736000468,81.28,69383.43,0.0,0.0,0.0,0.0]