{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":65382,"rows_kept":65382,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1712476812417,138.01,69394.8,0.0,0.65657,4e-05,23.14001]
[1712476815195,40.0,69472.1904,0.0,0.8895,7e-05,11.88179]
[1712476820231,40.0,69475.4458,0.0,0.88974,7e-05,11.86356]
[1712476825265,40.0,69475.6333,0.0,0.88976,7e-05,11.86251]
[1712476830301,40.0,69474.0227,0.0,0.88964,7e-05,11.87152]
[1712476834513,40.0,69468.5643,0.0,0.88925,8e-05,11.89873]
[1712476838357,40.0,69451.3339,0.0,0.88795,8e-05,11.99541]
[1712476840370,40.0,69441.5977,0.0,0.88722,8e-05,12.05014]
[1712476845405,40.0,69447.9872,0.0,0.8877,8e-05,12.01421]
[1712476850440,40.0,69446.0006,0.0,0.88755,8e-05,12.02538]
[1712476855475,40.0,69452.642,0.0,0.88805,8e-05,11.98806]
[1712476864538,40.0,69457.975,0.0,0.88846,8e-05,11.95811]
[1712476866553,40.0,69459.9988,0.0,0.88861,8e-05,11.94676]
[1712476867559,40.0,69467.5947,0.0,0.88918,8e-05,11.90416]
[1712476872594,40.0,69467.7041,0.0,0.88919,8e-05,11.90355]
[1712476877629,40.0,69473.1996,0.0,0.8896,7e-05,11.87276]
[1712476882664,40.0,69476.4609,0.0,0.88984,7e-05,11.8545]
[1712476887700,40.0,69478.5024,0.0,0.89,7e-05,11.84308]
[1712476890418,40.0,69486.2,0.0,0.89057,7e-05,11.80003]
[1712476895763,40.0,69486.2515,0.0,0.8906,7e-05,11.79637]
[1712476900798,40.0,69489.539,0.0,0.89084,7e-05,11.77801]
[1712476905835,40.0,69495.1984,0.0,0.89126,7e-05,11.74641]
[1712476910868,40.0,69499.3739,0.0,0.89157,7e-05,11.72311]
[1712476915905,40.0,69496.7714,0.0,0.89138,7e-05,11.73763]
[1712476920938,40.0,69495.7309,0.0,0.8913,7e-05,11.74344]
[1712476925974,40.0,69498.4165,0.0,0.8915,7e-05,11.72845]
[1712476926418,40.0,69487.2843,0.0,0.89068,7e-05,11.7906]
[1712476932014,40.0,69487.0317,0.0,0.89066,7e-05,11.79201]
[1712476938057,40.0,69488.659,0.0,0.89078,7e-05,11.78292]
[1712476943093,40.0,69489.1483,0.0,0.89081,7e-05,11.78019]
[1712476947418,40.0,69499.0236,0.0,0.89155,7e-05,11.72507]
[1712476952157,40.0,69507.2389,0.0,0.89218,7e-05,11.67592]
[1712476953418,40.0,69525.1128,0.0,0.89349,7e-05,11.57651]
[1712476957193,40.0,69540.2445,0.0,0.89459,7e-05,11.49259]
[1712476958198,40.0,69551.2844,0.0,0.89538,7e-05,11.43149]
[1712476963234,40.0,69548.6803,0.0,0.89519,7e-05,11.44589]
[1712476968269,40.0,69546.7521,0.0,0.89506,7e-05,11.45656]
[1712476974312,40.0,69550.5074,0.0,0.89533,7e-05,11.43579]
[1712476979349,40.0,69553.415,0.0,0.89553,7e-05,11.41971]
[1712476984383,40.0,69549.9406,0.0,0.89528,7e-05,11.43892]
[1712476989420,40.0,69551.724,0.0,0.89541,7e-05,11.42906]
[1712476994453,40.0,69550.5595,0.0,0.89533,7e-05,11.4355]
[1712476999494,40.0,69548.6411,0.0,0.89519,7e-05,11.44611]
[1712477004418,40.0,69541.0186,0.0,0.89464,7e-05,11.4883]
[1712477009558,40.0,69540.8042,0.0,0.89463,7e-05,11.48949]
[1712477014592,40.0,69538.9537,0.0,0.89452,7e-05,11.49638]
[1712477020637,40.0,69535.7971,0.0,0.89429,7e-05,11.51387]
[1712477025418,40.0,69543.8525,0.0,0.89487,7e-05,11.46925]
[1712477030706,40.0,69546.1999,0.0,0.89504,7e-05,11.45626]
[1712477035746,40.0,69546.6013,0.0,0.89507,7e-05,11.45404]
[1712477040777,40.0,69545.2707,0.0,0.89497,7e-05,11.4614]
[1712477045811,40.0,69544.2821,0.0,0.8949,7e-05,11.46687]
[1712477050846,40.0,69539.7176,0.0,0.89457,7e-05,11.49215]
[1712477055881,40.0,69540.8011,0.0,0.89465,7e-05,11.48615]
[1712477060926,40.0,69542.4126,0.0,0.89477,7e-05,11.47722]
[1712477065959,40.0,69542.556,0.0,0.89478,7e-05,11.47643]
[1712477070994,40.0,69542.7414,0.0,0.89479,7e-05,11.4754]
[1712477076029,40.0,69540.1868,0.0,0.89463,7e-05,11.4862]
[1712477081065,40.0,69540.3961,0.0,0.89465,7e-05,11.48504]
[1712477086102,40.0,69540.7874,0.0,0.89468,7e-05,11.48287]
[1712477091137,40.0,69542.8928,0.0,0.89483,7e-05,11.47121]
[1712477096172,40.0,69543.0962,0.0,0.89484,7e-05,11.47009]
[1712477101207,40.0,69543.9256,0.0,0.8949,7e-05,11.46549]
[1712477106242,40.0,69544.123,0.0,0.89492,7e-05,11.4644]
[1712477108255,40.0,69552.8567,0.0,0.89555,7e-05,11.4161]
[1712477112284,40.0,69560.2942,0.0,0.89608,7e-05,11.37502]
[1712477117318,40.0,69560.3834,0.0,0.89609,7e-05,11.37453]
[1712477122354,40.0,69562.7145,0.0,0.89625,7e-05,11.36166]
[1712477124369,40.0,69571.9479,0.0,0.89691,7e-05,11.31076]
[1712477129402,40.0,69580.619,0.0,0.89753,7e-05,11.26304]
[1712477134437,40.0,69578.5621,0.0,0.89741,7e-05,11.27101]
[1712477138466,40.0,69570.0053,0.0,0.8968,7e-05,11.31812]
[1712477143501,40.0,69568.7441,0.0,0.89671,7e-05,11.32507]
[1712477148535,40.0,69571.2829,0.0,0.89689,7e-05,11.31108]
[1712477153570,40.0,69574.2838,0.0,0.8971,7e-05,11.29456]
[1712477158608,40.0,69575.1648,0.0,0.89717,7e-05,11.28971]
[1712477164648,40.0,69572.4096,0.0,0.89697,7e-05,11.30488]
[1712477169682,40.12,69573.9485,0.0,0.89643,7e-05,11.34845]
[1712477174718,40.42,69572.6995,0.0,0.89471,7e-05,11.48444]
[1712477179752,40.71,69573.3944,0.0,0.89313,7e-05,11.60837]
[1712477183782,40.95,69562.5916,0.0,0.89106,7e-05,11.76838]
[1712477185795,41.07,69554.2113,0.0,0.8898,7e-05,11.86417]
[1712477190829,41.37,69555.9121,0.0,0.88831,7e-05,11.9792]
[1712477194857,41.6,69563.2054,0.0,0.88758,7e-05,12.03485]
[1712477197878,41.78,69570.659,0.0,0.88716,7e-05,12.06808]
[1712477202913,42.08,69573.2702,0.0,0.88576,7e-05,12.17542]
[1712477207948,42.38,69574.7476,0.0,0.88428,7e-05,12.28757]
[1712477212984,42.67,69574.1032,0.0,0.88266,7e-05,12.40969]
[1712477219025,43.03,69574.1784,0.0,0.88078,7e-05,12.54995]
[1712477224060,43.33,69568.212,0.0,0.87877,7e-05,12.69703]
[1712477229102,43.62,69569.2693,0.0,0.87729,7e-05,12.80578]
[1712477235145,43.98,69568.8027,0.0,0.8754,7e-05,12.94363]
[1712477240180,44.28,69562.332,0.0,0.87338,7e-05,13.0885]
[1712477245213,44.57,69562.2711,0.0,0.87185,7e-05,13.19876]
[1712477250418,44.87,69563.7063,0.0,0.87043,7e-05,13.30008]
[1712477256292,45.23,69563.5053,0.0,0.86862,7e-05,13.42643]
[1712477261327,45.52,69564.4705,0.0,0.86719,7e-05,13.52747]
[1712477267368,45.88,69562.9516,0.0,0.86528,7e-05,13.6606]
[1712477272404,46.18,69563.0808,0.0,0.8638,8e-05,13.76314]
[1712477277418,46.48,69564.956,0.0,0.86246,8e-05,13.8558]
[1712477283418,46.83,69563.8711,0.0,0.86062,8e-05,13.982]
[1712477288516,47.19,69563.5622,0.0,0.85884,8e-05,14.10261]
[1712477293551,47.49,69563.9814,0.0,0.85742,8e-05,14.19851]
[1712477298585,47.78,69564.4887,0.0,0.85602,8e-05,14.29286]
[1712477304418,48.08,69564.1639,0.0,0.85456,8e-05,14.39008]
[1712477309664,48.44,69564.523,0.0,0.85288,8e-05,14.50166]
[1712477314697,48.73,69564.0243,0.0,0.85146,8e-05,14.59376]
[1712477320739,49.09,69563.6774,0.0,0.84975,8e-05,14.70574]
[1712477325774,49.39,69564.3727,0.0,0.8484,8e-05,14.79323]
[1712477330809,49.68,69564.996,0.0,0.84706,8e-05,14.88001]
[1712477336852,50.04,69565.8752,0.0,0.84548,8e-05,14.98219]
[1712477341886,50.34,69562.6225,0.0,0.84386,8e-05,15.08452]
[1712477346922,50.63,69561.7216,0.0,0.84244,8e-05,15.17489]
[1712477349942,50.81,69554.3334,0.0,0.84107,8e-05,15.25971]
[1712477354977,51.11,69557.1033,0.0,0.83993,8e-05,15.3316]
[1712477361019,51.47,69554.4532,0.0,0.83813,8e-05,15.44351]
[1712477366056,51.76,69554.427,0.0,0.8368,8e-05,15.52582]
[1712477371089,52.06,69553.0008,0.0,0.8354,8e-05,15.6099]
[1712477376124,52.36,69554.6505,0.0,0.83422,8e-05,15.68287]
[1712477381159,52.65,69554.2462,0.0,0.83289,8e-05,15.76395]
[1712477386194,52.95,69553.8898,0.0,0.83157,8e-05,15.84385]
[1712477391418,53.25,69553.9254,0.0,0.83029,8e-05,15.92111]
[1712477397418,53.6,69553.3367,0.0,0.82871,8e-05,16.01532]
[1712477403321,53.96,69551.6101,0.0,0.82707,8e-05,16.11301]
[1712477408356,54.26,69551.6717,0.0,0.82582,8e-05,16.18704]
[1712477413392,54.55,69552.2473,0.0,0.82462,8e-05,16.25804]
[1712477418418,54.85,69551.2889,0.0,0.82331,8e-05,16.33458]
[1712477423462,55.15,69551.2544,0.0,0.82207,7e-05,16.4064]
[1712477428498,55.45,69547.3079,0.0,0.82056,7e-05,16.49341]
[1712477433531,55.74,69547.5853,0.0,0.81939,7e-05,16.55874]
[1712477436418,55.92,69536.6869,0.0,0.81785,8e-05,16.64444]
[1712477441587,56.22,69536.9826,0.0,0.81667,7e-05,16.71154]
[1712477448418,56.63,69532.8722,0.0,0.8147,7e-05,16.8222]
[1712477453674,56.99,69531.5397,0.0,0.81319,7e-05,16.90691]
[1712477460418,57.35,69531.3334,0.0,0.81177,7e-05,16.98576]
[1712477465758,57.67,69530.981,0.0,0.81048,7e-05,17.05776]
[1712477470793,57.91,69532.2166,0.0,0.80963,7e-05,17.10514]
[1712477475828,58.12,69531.9431,0.0,0.80881,7e-05,17.15021]
[1712477479856,58.28,69539.6773,0.0,0.80879,7e-05,17.15326]
[1712477482877,58.39,69547.0931,0.0,0.80889,7e-05,17.14925]
[1712477487912,58.57,69545.4127,0.0,0.80809,7e-05,17.19297]
[1712477492947,58.73,69542.1865,0.0,0.80727,7e-05,17.23482]
[1712477497981,58.87,69536.8903,0.0,0.80636,7e-05,17.28337]
[1712477503017,58.99,69538.2459,0.0,0.806,7e-05,17.30343]
[1712477508051,59.1,69534.1496,0.0,0.80527,7e-05,17.34175]
[1712477513085,59.2,69533.1193,0.0,0.80483,7e-05,17.36505]
[1712477517114,59.27,69525.6395,0.0,0.80401,7e-05,17.40774]
[1712477522150,59.35,69527.5677,0.0,0.80385,7e-05,17.41678]
[1712477529418,59.44,69527.8554,0.0,0.80353,7e-05,17.43427]
[1712477535241,59.51,69525.385,0.0,0.80309,7e-05,17.45692]
[1712477540275,59.5,69529.7167,0.0,0.80345,7e-05,17.43888]
[1712477545311,59.48,69528.3305,0.0,0.80343,7e-05,17.43943]
[1712477548333,59.5,69520.8245,0.0,0.80279,7e-05,17.47214]
[1712477553368,59.57,69523.7102,0.0,0.80277,7e-05,17.47159]
[1712477558410,59.63,69522.9782,0.0,0.80248,7e-05,17.487]
[1712477563446,59.69,69522.6241,0.0,0.80225,7e-05,17.49959]
[1712477568480,59.74,69521.8239,0.0,0.802,7e-05,17.51257]
[1712477573515,59.79,69521.9696,0.0,0.80184,7e-05,17.52106]
[1712477578550,59.83,69522.4654,0.0,0.80172,7e-05,17.52754]
[1712477583585,59.87,69522.4093,0.0,0.80158,7e-05,17.53529]
[1712477588619,59.9,69523.849,0.0,0.80155,7e-05,17.53682]
[1712477593658,59.93,69521.9724,0.0,0.80131,7e-05,17.54921]
[1712477596676,59.95,69533.0954,0.0,0.80205,7e-05,17.51253]
[1712477601710,59.99,69539.4664,0.0,0.80236,7e-05,17.49776]
[1712477606746,60.04,69539.4938,0.0,0.80221,7e-05,17.50566]
[1712477611781,60.07,69539.9092,0.0,0.80213,7e-05,17.50811]
[1712477616816,60.11,69541.2862,0.0,0.8021,7e-05,17.51002]
[1712477621853,60.15,69542.3592,0.0,0.80203,7e-05,17.51397]
[1712477626886,60.18,69541.9845,0.0,0.80189,7e-05,17.52128]
[1712477631921,60.21,69544.5395,0.0,0.80197,7e-05,17.51776]
[1712477636955,60.24,69545.9709,0.0,0.80198,7e-05,17.51781]
[1712477641990,60.26,69546.1484,0.0,0.8019,7e-05,17.52209]
[1712477648033,60.29,69544.0118,0.0,0.80164,7e-05,17.53525]
[1712477653069,60.31,69544.8011,0.0,0.80163,7e-05,17.53623]
[1712477656089,60.28,69556.6264,0.0,0.80259,7e-05,17.48757]
[1712477661122,60.22,69562.1478,0.0,0.80321,7e-05,17.45559]
[1712477666159,60.17,69561.8452,0.0,0.80339,7e-05,17.44603]
[1712477671193,60.11,69555.2685,0.0,0.80313,7e-05,17.45613]
[1712477676229,60.06,69557.8276,0.0,0.8035,7e-05,17.43689]
[1712477682418,60.01,69558.8406,0.0,0.80376,7e-05,17.42324]
[1712477688420,59.97,69559.0257,0.0,0.80394,7e-05,17.41385]
[1712477694353,59.93,69555.9547,0.0,0.80386,7e-05,17.41732]
[1712477699390,59.9,69558.2198,0.0,0.80414,7e-05,17.4029]
[1712477704424,59.87,69558.665,0.0,0.80427,7e-05,17.39587]
[1712477712418,59.84,69561.9842,0.0,0.80463,7e-05,17.37733]
[1712477718418,59.82,69561.3496,0.0,0.80466,7e-05,17.37547]
[1712477723557,59.8,69558.945,0.0,0.80455,7e-05,17.38097]
[1712477728594,59.79,69557.0162,0.0,0.80447,7e-05,17.38443]
[1712477733629,59.77,69554.4292,0.0,0.80438,7e-05,17.38703]
[1712477738665,59.75,69550.8129,0.0,0.80419,7e-05,17.3962]
[1712477743699,59.73,69551.6662,0.0,0.80432,7e-05,17.38925]
[1712477748734,59.71,69553.5895,0.0,0.80452,7e-05,17.37895]
[1712477753770,59.7,69552.8887,0.0,0.80452,7e-05,17.37877]
[1712477758804,59.59,69554.536,0.0,0.80503,7e-05,17.35172]
[1712477763418,59.55,69527.8179,0.0,0.80324,7e-05,17.44159]
[1712477764848,59.55,69516.3843,0.0,0.80236,7e-05,17.4857]
[1712477768879,59.57,69534.1159,0.0,0.80363,7e-05,17.42232]
[1712477773914,59.55,69536.1022,0.0,0.80384,7e-05,17.41134]
[1712477778948,59.53,69535.3083,0.0,0.80385,7e-05,17.41074]
[1712477781418,59.52,69522.4904,0.0,0.80295,7e-05,17.45557]
[1712477787005,59.57,69521.0325,0.0,0.80267,7e-05,17.4706]
[1712477792038,59.64,69522.7899,0.0,0.80254,7e-05,17.47573]
[1712477797075,59.7,69519.4477,0.0,0.80208,7e-05,17.49969]
[1712477802418,59.75,69516.3798,0.0,0.80168,7e-05,17.52015]
[1712477808152,59.8,69517.17,0.0,0.80155,7e-05,17.52721]
[1712477813187,59.81,69519.3623,0.0,0.80165,7e-05,17.52245]
[1712477818222,59.74,69521.0995,0.0,0.80203,7e-05,17.50239]
[1712477823257,59.68,69517.1952,0.0,0.80198,7e-05,17.50413]
[1712477828290,59.62,69517.2933,0.0,0.80222,7e-05,17.49174]
[1712477835418,59.55,69519.0289,0.0,0.80262,7e-05,17.47079]
[1712477841418,59.49,69520.6583,0.0,0.80293,7e-05,17.45415]
[1712477846419,59.5,69517.7961,0.0,0.80269,7e-05,17.46651]
[1712477851455,59.52,69518.034,0.0,0.80267,7e-05,17.46581]
[1712477856488,59.53,69515.848,0.0,0.80245,7e-05,17.47681]
[1712477861523,59.56,69514.2979,0.0,0.80225,7e-05,17.48711]
[1712477865418,59.6,69504.7499,0.0,0.80139,7e-05,17.53064]
[1712477870588,59.64,69504.4899,0.0,0.80121,7e-05,17.54016]
[1712477875621,59.62,69503.8619,0.0,0.80124,7e-05,17.53822]
[1712477881663,59.63,69501.6056,0.0,0.80104,7e-05,17.54829]
[1712477886699,59.66,69497.2529,0.0,0.8006,7e-05,17.57093]
[1712477891745,59.69,69500.0682,0.0,0.80069,7e-05,17.56655]
[1712477896774,59.72,69506.1874,0.0,0.80102,7e-05,17.55044]
[1712477901808,59.76,69506.0208,0.0,0.80089,7e-05,17.55751]
[1712477906843,59.79,69505.0465,0.0,0.80071,7e-05,17.56677]
[1712477911879,59.81,69503.8582,0.0,0.80056,7e-05,17.57267]
[1712477916913,59.83,69501.4576,0.0,0.80031,7e-05,17.58526]
[1712477921949,59.85,69502.905,0.0,0.80034,7e-05,17.58387]
[1712477926984,59.87,69502.5927,0.0,0.80025,7e-05,17.58841]
[1712477933025,59.89,69501.2104,0.0,0.80008,7e-05,17.59713]
[1712477938061,59.9,69499.2918,0.0,0.7999,7e-05,17.60631]
[1712477943096,59.91,69501.4493,0.0,0.80002,7e-05,17.60054]
[1712477948130,59.92,69499.8529,0.0,0.79986,7e-05,17.6084]
[1712477953165,59.93,69493.6462,0.0,0.79937,7e-05,17.63285]
[1712477958202,59.93,69493.5748,0.0,0.79936,7e-05,17.63318]
[1712477963236,59.93,69494.1133,0.0,0.7994,7e-05,17.63128]
[1712477968271,59.93,69498.6824,0.0,0.79973,7e-05,17.6152]
[1712477973306,59.94,69502.2059,0.0,0.79998,7e-05,17.60072]
[1712477979418,59.96,69504.225,0.0,0.80008,7e-05,17.5961]
[1712477985391,59.97,69504.1703,0.0,0.80003,7e-05,17.59863]
[1712477990424,59.97,69499.0301,0.0,0.79962,7e-05,17.61868]
[1712477995460,59.98,69499.1975,0.0,0.79963,7e-05,17.61859]
[1712478000494,59.98,69499.057,0.0,0.79961,7e-05,17.61963]
[1712478005529,59.99,69505.8665,0.0,0.80009,7e-05,17.59575]
[1712478010565,60.0,69506.7923,0.0,0.80012,7e-05,17.59438]
[1712478016608,60.01,69507.4915,0.0,0.80013,7e-05,17.59411]
[1712478021641,60.02,69509.2866,0.0,0.80023,7e-05,17.58949]
[1712478027418,60.03,69505.2817,0.0,0.7999,7e-05,17.60595]
[1712478032718,60.03,69507.7732,0.0,0.80008,7e-05,17.59463]
[1712478037752,60.04,69508.1509,0.0,0.80008,7e-05,17.59481]
[1712478042788,60.05,69508.4725,0.0,0.80008,7e-05,17.59508]
[1712478048418,60.06,69507.0681,0.0,0.79995,7e-05,17.60158]
[1712478054418,60.06,69506.6116,0.0,0.7999,7e-05,17.60421]
[1712478059918,60.06,69499.1973,0.0,0.79936,7e-05,17.63082]
[1712478064955,60.05,69490.6944,0.0,0.79876,7e-05,17.66016]
[1712478067974,60.04,69483.13,0.0,0.79823,7e-05,17.68601]
[1712478072418,60.07,69467.527,0.0,0.79694,7e-05,17.74934]
[1712478075023,60.09,69459.7555,0.0,0.79629,7e-05,17.78146]
[1712478080061,60.13,69456.4338,0.0,0.79589,8e-05,17.80153]
[1712478085095,60.2,69456.4417,0.0,0.79564,7e-05,17.81427]
[1712478090129,60.31,69456.9757,0.0,0.79529,7e-05,17.83245]
[1712478095163,60.41,69462.6368,0.0,0.79538,7e-05,17.82761]
[1712478100199,60.5,69461.8943,0.0,0.79498,7e-05,17.84807]
[1712478105418,60.6,69461.9735,0.0,0.79462,7e-05,17.86657]
[1712478111275,60.68,69457.8228,0.0,0.79405,7e-05,17.89505]
[1712478116309,60.74,69461.0498,0.0,0.79405,7e-05,17.89583]
[1712478120338,60.79,69453.4812,0.0,0.79331,7e-05,17.93161]
[1712478125374,60.85,69451.9031,0.0,0.793,7e-05,17.94755]
[1712478130415,60.89,69452.9892,0.0,0.79293,7e-05,17.95117]
[1712478135418,60.93,69454.2657,0.0,0.79289,7e-05,17.9538]
[1712478140477,60.96,69456.3663,0.0,0.79291,7e-05,17.95306]
[1712478145512,61.0,69452.3448,0.0,0.7925,7e-05,17.97307]
[1712478150548,61.02,69448.9791,0.0,0.79216,7e-05,17.98971]
[1712478155584,61.04,69449.0509,0.0,0.79212,7e-05,17.98981]
[1712478160619,61.06,69444.5652,0.0,0.79171,7e-05,18.00917]
[1712478165653,61.07,69444.1259,0.0,0.79164,7e-05,18.01291]
[1712478170689,61.08,69436.9364,0.0,0.79107,7e-05,18.03981]
[1712478176731,61.08,69436.7197,0.0,0.79105,7e-05,18.04089]
[1712478181765,61.09,69444.8956,0.0,0.79165,7e-05,18.01273]
[1712478186800,61.1,69452.5863,0.0,0.79216,7e-05,17.98847]
[1712478191836,61.12,69455.5252,0.0,0.79231,7e-05,17.9814]
[1712478196870,61.14,69455.1421,0.0,0.79222,7e-05,17.986]
[1712478201906,61.16,69457.2912,0.0,0.79231,7e-05,17.98202]
[1712478206941,61.18,69458.812,0.0,0.79236,7e-05,17.97998]
[1712478212984,61.2,69456.2236,0.0,0.79213,7e-05,17.98902]
[1712478218018,61.21,69459.3554,0.0,0.7923,7e-05,17.98079]
[1712478220032,61.2,69467.1172,0.0,0.79291,7e-05,17.95182]
[1712478225068,61.16,69469.7495,0.0,0.79327,7e-05,17.93371]
[1712478230105,61.11,69470.8779,0.0,0.79352,7e-05,17.92164]
[1712478235140,61.02,69474.2405,0.0,0.7941,7e-05,17.89219]
[1712478240419,60.9,69474.2913,0.0,0.79454,7e-05,17.86962]
[1712478246218,60.77,69478.7673,0.0,0.79534,7e-05,17.82951]
[1712478251252,60.67,69477.9693,0.0,0.79562,7e-05,17.81493]
[1712478256287,60.59,69478.6513,0.0,0.79597,7e-05,17.79679]
[1712478261322,60.52,69481.5374,0.0,0.79645,7e-05,17.77237]
[1712478266359,60.45,69487.92,0.0,0.79715,7e-05,17.73762]
[1712478272401,60.39,69487.6659,0.0,0.79739,7e-05,17.72316]
[1712478277437,60.34,69486.8516,0.0,0.7975,7e-05,17.71724]
[1712478283480,60.29,69486.0746,0.0,0.79763,7e-05,17.71016]
[1712478288514,60.25,69487.2583,0.0,0.79785,7e-05,17.69864]
[1712478293549,60.21,69488.0378,0.0,0.79805,7e-05,17.68826]
[1712478298585,60.19,69488.6078,0.0,0.7982,7e-05,17.68068]
[1712478306418,60.15,69489.5734,0.0,0.7984,7e-05,17.67062]
[1712478312418,60.13,69490.1775,0.0,0.79853,7e-05,17.6636]
[1712478317717,60.11,69491.4618,0.0,0.79871,7e-05,17.65487]
[1712478322752,60.1,69510.0203,0.0,0.80012,7e-05,17.58513]
[1712478328798,60.11,69511.4945,0.0,0.80019,7e-05,17.58151]
[1712478333829,60.12,69526.737,0.0,0.8013,7e-05,17.52441]
[1712478338864,60.14,69525.5255,0.0,0.80113,7e-05,17.5333]
[1712478344907,60.17,69529.9352,0.0,0.80135,7e-05,17.52302]
[1712478345913,60.18,69540.8531,0.0,0.80212,7e-05,17.48434]
[1712478351418,60.21,69543.9106,0.0,0.80221,7e-05,17.48027]
[1712478355984,60.25,69553.3414,0.0,0.80277,7e-05,17.4527]
[1712478361018,60.29,69549.9244,0.0,0.80238,7e-05,17.47288]
[1712478366054,60.33,69554.3814,0.0,0.80257,7e-05,17.46359]
[1712478371089,60.36,69552.2745,0.0,0.8023,7e-05,17.47801]
[1712478376125,60.39,69554.9091,0.0,0.80238,7e-05,17.47422]
[1712478381159,60.42,69553.777,0.0,0.8022,7e-05,17.48355]
[1712478387203,60.44,69551.8068,0.0,0.80195,7e-05,17.49614]
[1712478392242,60.47,69554.2124,0.0,0.80207,7e-05,17.48852]
[1712478397277,60.49,69554.6058,0.0,0.80202,7e-05,17.49143]
[1712478402313,60.51,69556.6392,0.0,0.80209,7e-05,17.48824]
[1712478407346,60.53,69560.021,0.0,0.80225,7e-05,17.48053]
[1712478412383,60.56,69564.6651,0.0,0.8025,7e-05,17.46789]
[1712478417416,60.59,69568.7618,0.0,0.8027,7e-05,17.45866]
[1712478422452,60.61,69565.8018,0.0,0.80239,7e-05,17.47407]
[1712478427487,60.63,69567.784,0.0,0.80246,7e-05,17.47121]
[1712478432522,60.65,69565.3363,0.0,0.8022,7e-05,17.48413]
[1712478437556,60.67,69565.4103,0.0,0.80215,7e-05,17.48716]
[1712478443601,60.69,69566.1682,0.0,0.80213,7e-05,17.48812]
[1712478450418,60.71,69567.314,0.0,0.80214,7e-05,17.488]
[1712478455684,60.72,69567.6125,0.0,0.80214,7e-05,17.48623]
[1712478460720,60.74,69567.9888,0.0,0.80211,7e-05,17.48793]
[1712478465753,60.75,69570.0056,0.0,0.80221,7e-05,17.48311]
[1712478470788,60.77,69570.8826,0.0,0.80222,7e-05,17.48265]
[1712478476831,60.78,69572.7092,0.0,0.80231,7e-05,17.47851]
[1712478481868,60.79,69578.1583,0.0,0.80267,7e-05,17.46039]
[1712478486903,60.81,69577.094,0.0,0.80253,7e-05,17.46756]
[1712478491940,60.81,69576.0676,0.0,0.80242,7e-05,17.47317]
[1712478496973,60.83,69570.3955,0.0,0.80196,7e-05,17.49612]
[1712478502008,60.83,69572.1508,0.0,0.80206,7e-05,17.49124]
[1712478507044,60.84,69571.7578,0.0,0.80201,7e-05,17.49413]
[1712478512081,60.85,69573.6929,0.0,0.80214,7e-05,17.48537]
[1712478517112,60.85,69577.9098,0.0,0.80245,7e-05,17.47002]
[1712478522149,60.85,69588.6031,0.0,0.80323,7e-05,17.43125]
[1712478523156,60.85,69606.2481,0.0,0.80451,7e-05,17.36638]
[1712478528190,60.83,69602.968,0.0,0.80434,7e-05,17.3748]
[1712478533226,60.81,69601.7494,0.0,0.80432,7e-05,17.37565]
[1712478538261,60.79,69600.5246,0.0,0.8043,7e-05,17.37658]
[1712478543296,60.78,69603.9796,0.0,0.8046,7e-05,17.36122]
[1712478548330,60.77,69597.3189,0.0,0.80417,7e-05,17.38273]
[1712478551351,60.75,69588.6628,0.0,0.80359,7e-05,17.41167]
[1712478556387,60.73,69588.1438,0.0,0.80365,7e-05,17.40841]
[1712478561418,60.7,69587.6286,0.0,0.8037,7e-05,17.40555]
[1712478566460,60.68,69588.1835,0.0,0.80382,7e-05,17.39933]
[1712478571495,60.66,69586.6222,0.0,0.80379,7e-05,17.39821]
[1712478577536,60.65,69586.0067,0.0,0.80379,7e-05,17.39831]
[1712478581564,60.64,69596.0571,0.0,0.80454,7e-05,17.36016]
[1712478586600,60.63,69591.0432,0.0,0.80422,7e-05,17.37641]
[1712478591633,60.62,69585.4151,0.0,0.80386,7e-05,17.39413]
[1712478596669,60.6,69584.3591,0.0,0.80385,7e-05,17.39465]
[1712478600418,60.59,69593.2968,0.0,0.80453,7e-05,17.3601]
[1712478605732,60.59,69598.2957,0.0,0.80491,7e-05,17.3411]
[1712478610770,60.59,69601.745,0.0,0.80514,7e-05,17.3295]
[1712478615806,60.6,69599.4223,0.0,0.80496,7e-05,17.33852]
[1712478620842,60.6,69599.9674,0.0,0.805,7e-05,17.33639]
[1712478625876,60.6,69597.8165,0.0,0.80484,7e-05,17.34449]
[1712478630911,60.6,69600.6752,0.0,0.80504,7e-05,17.33447]
[1712478635946,60.6,69600.4961,0.0,0.80504,7e-05,17.33231]
[1712478640983,60.61,69600.5412,0.0,0.80503,7e-05,17.33271]
[1712478647026,60.61,69601.2498,0.0,0.80508,7e-05,17.33024]
[1712478652062,60.61,69601.8043,0.0,0.80513,7e-05,17.32805]
[1712478657095,60.6,69598.7834,0.0,0.80491,7e-05,17.33894]
[1712478663136,60.61,69601.3147,0.0,0.80509,7e-05,17.32991]
[1712478668173,60.63,69606.659,0.0,0.80538,7e-05,17.31549]
[1712478673206,60.64,69609.348,0.0,0.80556,7e-05,17.30637]
[1712478678242,60.64,69606.9951,0.0,0.80538,7e-05,17.31554]
[1712478683276,60.64,69606.67,0.0,0.80535,7e-05,17.31705]
[1712478688311,60.64,69607.949,0.0,0.80543,7e-05,17.31292]
[1712478693347,60.64,69605.5723,0.0,0.80528,7e-05,17.31847]
[1712478697375,60.65,69619.037,0.0,0.80624,7e-05,17.27002]
[1712478702411,60.66,69617.6194,0.0,0.80609,7e-05,17.27796]
[1712478706437,60.67,69609.6426,0.0,0.80548,7e-05,17.30868]
[1712478711472,60.67,69606.3302,0.0,0.80524,7e-05,17.32089]
[1712478716507,60.67,69609.3389,0.0,0.80544,7e-05,17.3107]
[1712478721543,60.68,69611.2937,0.0,0.80558,7e-05,17.30411]
[1712478726578,60.68,69609.2745,0.0,0.80541,7e-05,17.31234]
[1712478731616,60.68,69608.6157,0.0,0.80536,7e-05,17.31498]
[1712478736650,60.68,69604.9674,0.0,0.8051,7e-05,17.3283]
[1712478741685,60.68,69603.1477,0.0,0.80497,7e-05,17.33477]
[1712478746721,60.66,69602.7899,0.0,0.80502,7e-05,17.33205]
[1712478751755,60.62,69595.4063,0.0,0.80465,7e-05,17.34832]
[1712478756790,60.59,69595.1608,0.0,0.80476,7e-05,17.34207]
[1712478761825,60.56,69596.9411,0.0,0.80501,7e-05,17.32923]
[1712478762418,60.55,69605.0468,0.0,0.80561,7e-05,17.29873]
[1712478767869,60.54,69611.3495,0.0,0.80611,7e-05,17.27311]
[1712478772904,60.53,69612.2064,0.0,0.80621,7e-05,17.2679]
[1712478777937,60.54,69616.221,0.0,0.80644,7e-05,17.25615]
[1712478782972,60.57,69618.2358,0.0,0.8065,7e-05,17.2536]
[1712478784988,60.58,69626.4232,0.0,0.80705,7e-05,17.22594]
[1712478790020,60.62,69630.2516,0.0,0.80717,7e-05,17.22036]
[1712478795056,60.61,69622.1191,0.0,0.80663,7e-05,17.24728]
[1712478801098,60.59,69619.5525,0.0,0.8065,7e-05,17.25395]
[1712478806137,60.62,69619.2539,0.0,0.8064,7e-05,17.25943]
[1712478812177,60.64,69618.7189,0.0,0.8063,7e-05,17.26238]
[1712478817216,60.67,69619.7382,0.0,0.80628,7e-05,17.26417]
[1712478822246,60.68,69614.1561,0.0,0.80583,7e-05,17.2871]
[1712478827281,60.69,69613.7419,0.0,0.80577,7e-05,17.28999]
[1712478832317,60.69,69608.7515,0.0,0.8054,7e-05,17.3089]
[1712478833323,60.69,69622.7393,0.0,0.80642,7e-05,17.25722]
[1712478834329,60.69,69630.645,0.0,0.80699,7e-05,17.22814]
[1712478839364,60.68,69630.3365,0.0,0.80697,7e-05,17.22876]
[1712478844399,60.68,69629.9861,0.0,0.80696,7e-05,17.22952]
[1712478849418,60.68,69628.0177,0.0,0.80684,7e-05,17.23572]
[1712478854470,60.67,69622.0436,0.0,0.80643,7e-05,17.25617]
[1712478856484,60.67,69612.4359,0.0,0.80572,7e-05,17.29234]
[1712478861519,60.68,69607.9409,0.0,0.80539,7e-05,17.30935]
[1712478862526,60.68,69621.7582,0.0,0.80637,7e-05,17.25945]
[1712478867560,60.67,69620.4407,0.0,0.80632,7e-05,17.26193]
[1712478872595,60.66,69621.1247,0.0,0.80644,7e-05,17.25379]
[1712478877630,60.65,69621.3764,0.0,0.80649,7e-05,17.25087]
[1712478882665,60.64,69621.3478,0.0,0.80652,7e-05,17.24929]
[1712478888418,60.63,69616.3295,0.0,0.80621,7e-05,17.26497]
[1712478893742,60.62,69617.0569,0.0,0.8063,7e-05,17.2603]
[1712478898783,60.6,69615.9027,0.0,0.80626,7e-05,17.26223]
[1712478903819,60.59,69616.3122,0.0,0.80632,7e-05,17.25888]
[1712478908855,60.58,69615.5715,0.0,0.8063,7e-05,17.25968]
[1712478913888,60.58,69613.5371,0.0,0.80619,7e-05,17.26538]
[1712478918923,60.57,69613.3431,0.0,0.80621,7e-05,17.26405]
[1712478923959,60.55,69611.3014,0.0,0.80611,7e-05,17.26933]
[1712478928994,60.54,69611.5029,0.0,0.80616,7e-05,17.26647]
[1712478934029,60.53,69609.5587,0.0,0.80608,7e-05,17.26812]
[1712478938056,60.52,69602.127,0.0,0.80559,7e-05,17.29316]
[1712478945104,60.5,69599.253,0.0,0.80548,7e-05,17.29835]
[1712478950141,60.48,69598.0728,0.0,0.80546,7e-05,17.29906]
[1712478955177,60.46,69598.0524,0.0,0.80552,7e-05,17.29572]
[1712478959204,60.44,69588.9934,0.0,0.80494,7e-05,17.32497]
[1712478964241,60.42,69603.1472,0.0,0.80603,7e-05,17.26937]
[1712478969274,60.42,69603.2949,0.0,0.80606,7e-05,17.26772]
[1712478974309,60.41,69602.6847,0.0,0.80604,7e-05,17.26893]
[1712478980351,60.4,69601.3323,0.0,0.80597,7e-05,17.27239]
[1712478985386,60.4,69600.8542,0.0,0.80596,7e-05,17.27277]
[1712478990418,60.39,69600.8663,0.0,0.80598,7e-05,17.27151]
[1712478995458,60.39,69606.6846,0.0,0.80643,7e-05,17.24639]
[1712479001498,60.39,69607.2068,0.0,0.80646,7e-05,17.24501]
[1712479007544,60.4,69610.3011,0.0,0.80666,7e-05,17.23476]
[1712479014418,60.42,69611.2213,0.0,0.80666,7e-05,17.23521]
[1712479019629,60.45,69609.8521,0.0,0.80645,7e-05,17.24649]
[1712479024663,60.47,69603.0355,0.0,0.80586,7e-05,17.27673]
[1712479026418,60.48,69595.3857,0.0,0.80529,7e-05,17.30571]
[1712479031712,60.49,69595.1467,0.0,0.80522,7e-05,17.30908]
[1712479036746,60.5,69595.1659,0.0,0.80518,7e-05,17.31139]
[1712479041783,60.51,69596.7212,0.0,0.80525,7e-05,17.30809]
[1712479046817,60.5,69601.3887,0.0,0.80564,7e-05,17.28818]
[1712479051854,60.49,69602.1487,0.0,0.80577,7e-05,17.27926]
[1712479056888,60.47,69600.7468,0.0,0.80571,7e-05,17.28186]
[1712479061932,60.46,69595.1547,0.0,0.80536,7e-05,17.29948]
[1712479066960,60.44,69595.6759,0.0,0.80546,7e-05,17.29423]
[1712479071995,60.43,69597.739,0.0,0.80567,7e-05,17.28376]
[1712479077418,60.42,69598.1541,0.0,0.80574,7e-05,17.27966]
[1712479083071,60.41,69600.0714,0.0,0.80591,7e-05,17.27086]
[1712479088107,60.4,69601.4152,0.0,0.80603,7e-05,17.2648]
[1712479093144,60.4,69599.8196,0.0,0.80594,7e-05,17.26961]
[1712479098176,60.39,69600.3457,0.0,0.806,7e-05,17.26647]
[1712479103211,60.38,69600.3919,0.0,0.80602,7e-05,17.26534]
[1712479110418,60.38,69599.4578,0.0,0.80598,7e-05,17.26713]
[1712479116312,60.37,69599.0597,0.0,0.80599,7e-05,17.26431]
[1712479121349,60.37,69594.6615,0.0,0.80569,7e-05,17.27948]
[1712479127391,60.36,69596.6041,0.0,0.80587,7e-05,17.27047]
[1712479132426,60.35,69594.7953,0.0,0.80576,7e-05,17.27588]
[1712479137463,60.34,69594.34,0.0,0.80575,7e-05,17.2761]
[1712479142495,60.34,69595.0566,0.0,0.80583,7e-05,17.27213]
[1712479147530,60.34,69597.452,0.0,0.80601,7e-05,17.26279]
[1712479155418,60.33,69599.121,0.0,0.80614,7e-05,17.2564]
[1712479160622,60.34,69601.5484,0.0,0.80631,7e-05,17.24784]
[1712479165657,60.33,69594.9597,0.0,0.80585,7e-05,17.27132]
[1712479170697,60.33,69595.5845,0.0,0.80591,7e-05,17.26803]
[1712479175727,60.32,69595.7096,0.0,0.80595,7e-05,17.26359]
[1712479180761,60.32,69595.7446,0.0,0.80596,7e-05,17.26311]
[1712479187809,60.32,69594.5911,0.0,0.8059,7e-05,17.26642]
[1712479192845,60.31,69594.916,0.0,0.80593,7e-05,17.26466]
[1712479197886,60.31,69596.2629,0.0,0.80603,7e-05,17.25948]
[1712479203418,60.31,69596.2322,0.0,0.80603,7e-05,17.25937]
[1712479209418,60.31,69595.5813,0.0,0.80599,7e-05,17.26149]
[1712479215418,60.31,69595.2983,0.0,0.80598,7e-05,17.26216]
[1712479221041,60.31,69596.3333,0.0,0.80606,7e-05,17.25809]
[1712479226076,60.31,69598.3409,0.0,0.8062,7e-05,17.25096]
[1712479231124,60.31,69600.3341,0.0,0.80636,7e-05,17.24082]
[1712479234145,60.32,69610.7232,0.0,0.80709,7e-05,17.20379]
[1712479239181,60.34,69617.7278,0.0,0.80752,7e-05,17.18191]
[1712479244215,60.36,69623.9182,0.0,0.80788,7e-05,17.16391]
[1712479249251,60.39,69625.6276,0.0,0.80791,7e-05,17.16274]
[1712479254287,60.41,69626.29,0.0,0.80786,7e-05,17.16544]
[1712479259323,60.44,69627.1741,0.0,0.80783,7e-05,17.167]
[1712479264355,60.46,69628.9432,0.0,0.80788,7e-05,17.165]
[1712479269390,60.48,69629.968,0.0,0.80787,7e-05,17.16599]
[1712479273418,60.5,69618.5046,0.0,0.80699,7e-05,17.21071]
[1712479278418,60.5,69619.4394,0.0,0.80704,7e-05,17.20864]
[1712479283488,60.51,69611.2944,0.0,0.80644,7e-05,17.23911]
[1712479288523,60.5,69612.345,0.0,0.80652,7e-05,17.23489]
[1712479293558,60.5,69610.7435,0.0,0.80643,7e-05,17.23725]
[1712479298594,60.5,69613.5001,0.0,0.80664,7e-05,17.22685]
[1712479303629,60.5,69612.8127,0.0,0.80658,7e-05,17.22959]
[1712479308663,60.5,69613.582,0.0,0.80664,7e-05,17.22686]
[1712479313697,60.51,69614.7672,0.0,0.80671,7e-05,17.22313]
[1712479318735,60.51,69619.8437,0.0,0.80706,7e-05,17.20557]
[1712479324774,60.52,69622.1953,0.0,0.80718,7e-05,17.19936]
[1712479329812,60.53,69621.4894,0.0,0.8071,7e-05,17.20383]
[1712479334845,60.54,69618.2712,0.0,0.80685,7e-05,17.21634]
[1712479339882,60.54,69618.755,0.0,0.80687,7e-05,17.21533]
[1712479344916,60.54,69617.8252,0.0,0.8068,7e-05,17.21921]
[1712479349951,60.55,69618.0772,0.0,0.80681,7e-05,17.21867]
[1712479354986,60.55,69619.1984,0.0,0.8069,7e-05,17.21208]
[1712479360020,60.55,69619.4191,0.0,0.8069,7e-05,17.21209]
[1712479365418,60.56,69620.0058,0.0,0.80693,7e-05,17.21075]
[1712479371100,60.56,69619.2788,0.0,0.80685,7e-05,17.2146]
[1712479376134,60.57,69619.6397,0.0,0.80687,7e-05,17.21385]
[1712479381166,60.57,69620.1211,0.0,0.80689,7e-05,17.21269]
[1712479386204,60.57,69620.8347,0.0,0.80693,7e-05,17.21066]
[1712479391239,60.58,69625.5921,0.0,0.80725,7e-05,17.19473]
[1712479396272,60.59,69627.9135,0.0,0.80738,7e-05,17.18796]
[1712479401316,60.6,69633.7043,0.0,0.80775,7e-05,17.16903]
[1712479406349,60.61,69630.039,0.0,0.80744,7e-05,17.18507]
[1712479411386,60.62,69629.8318,0.0,0.80742,7e-05,17.18423]
[1712479416421,60.63,69629.6027,0.0,0.80737,7e-05,17.1869]
[1712479421455,60.64,69630.4857,0.0,0.8074,7e-05,17.18548]
[1712479426489,60.61,69632.362,0.0,0.80765,7e-05,17.17253]
[1712479431526,60.53,69633.0082,0.0,0.80801,7e-05,17.15288]
[1712479436560,60.45,69633.2061,0.0,0.80831,7e-05,17.13646]
[1712479441597,60.38,69640.5883,0.0,0.80908,7e-05,17.09597]
[1712479446630,60.33,69641.9684,0.0,0.80939,7e-05,17.0796]
[1712479449418,60.3,69657.4687,0.0,0.81059,7e-05,17.01702]
[1712479452418,60.28,69647.6469,0.0,0.80997,7e-05,17.04882]
[1712479455418,60.26,69655.6781,0.0,0.81063,7e-05,17.0146]
[1712479460731,60.22,69656.9243,0.0,0.81084,7e-05,17.00326]
[1712479465768,60.2,69650.7377,0.0,0.81049,7e-05,17.02099]
[1712479468790,60.18,69640.238,0.0,0.80981,7e-05,17.05592]
[1712479473826,60.14,69638.358,0.0,0.80984,7e-05,17.05178]
[1712479478860,60.1,69637.1701,0.0,0.80989,7e-05,17.04855]
[1712479483897,60.07,69638.6677,0.0,0.81012,7e-05,17.03622]
[1712479488930,60.04,69640.2307,0.0,0.81034,7e-05,17.02485]
[1712479493966,60.02,69640.6759,0.0,0.81045,7e-05,17.01872]
[1712479498998,60.0,69644.5813,0.0,0.8108,7e-05,17.00026]
[1712479503030,60.0,69653.9783,0.0,0.8115,7e-05,16.9637]
[1712479508065,59.99,69654.9099,0.0,0.81158,7e-05,16.95954]
[1712479513098,60.0,69661.1649,0.0,0.81202,7e-05,16.93676]
[1712479518135,60.0,69661.6565,0.0,0.81204,7e-05,16.93573]
[1712479524418,60.0,69661.2561,0.0,0.81199,7e-05,16.93812]
[1712479530218,60.01,69661.4068,0.0,0.81199,7e-05,16.93832]
[1712479535254,60.01,69655.9038,0.0,0.81163,7e-05,16.95503]
[1712479540289,60.01,69658.8585,0.0,0.81184,7e-05,16.94389]
[1712479545326,60.01,69657.5535,0.0,0.81175,7e-05,16.94888]
[1712479551365,60.01,69658.6787,0.0,0.81183,7e-05,16.94472]
[1712479557407,60.01,69659.0323,0.0,0.81185,7e-05,16.94364]
[1712479562444,60.08,69612.2303,0.0,0.80822,7e-05,17.13235]
[1712479567557,60.13,69619.2867,0.0,0.80855,7e-05,17.11591]
[1712479571585,60.11,69626.8851,0.0,0.80917,7e-05,17.08388]
[1712479576620,60.07,69629.7998,0.0,0.80953,7e-05,17.06456]
[1712479581657,60.03,69631.7827,0.0,0.8098,7e-05,17.0501]
[1712479586691,60.0,69633.6184,0.0,0.81005,7e-05,17.03703]
[1712479587418,60.0,69674.1088,0.0,0.81294,7e-05,16.88668]
[1712479592732,60.02,69672.208,0.0,0.81277,7e-05,16.89355]
[1712479597769,60.03,69671.6132,0.0,0.81267,7e-05,16.89876]
[1712479602802,60.05,69667.384,0.0,0.81233,7e-05,16.91691]
[1712479607837,60.05,69666.6616,0.0,0.81225,7e-05,16.92096]
[1712479612873,60.06,69675.4458,0.0,0.81284,7e-05,16.89063]
[1712479618915,60.08,69676.9906,0.0,0.81288,7e-05,16.88854]
[1712479624956,60.1,69677.478,0.0,0.81285,7e-05,16.89031]
[1712479629991,60.11,69676.3476,0.0,0.81272,7e-05,16.89712]
[1712479635026,60.12,69675.5922,0.0,0.81263,7e-05,16.90207]
[1712479641069,60.13,69676.2718,0.0,0.81264,7e-05,16.90178]
[1712479647110,60.14,69675.5523,0.0,0.81255,7e-05,16.9065]
[1712479652146,60.15,69674.5381,0.0,0.81249,7e-05,16.90794]
[1712479657182,60.15,69667.3657,0.0,0.81196,7e-05,16.93535]
[1712479662216,60.14,69664.4898,0.0,0.81178,7e-05,16.94479]
[1712479667252,60.14,69667.1829,0.0,0.81199,7e-05,16.93394]
[1712479672286,60.14,69665.6498,0.0,0.81188,7e-05,16.93949]
[1712479676313,60.14,69673.2719,0.0,0.81243,7e-05,16.91091]
[1712479681348,60.14,69666.6526,0.0,0.81195,7e-05,16.93576]
[1712479685376,60.13,69658.5493,0.0,0.8114,7e-05,16.96461]
[1712479690413,60.12,69657.9766,0.0,0.81139,7e-05,16.96462]
[1712479695418,60.11,69657.6272,0.0,0.81141,7e-05,16.96343]
[1712479700482,60.1,69657.725,0.0,0.81145,7e-05,16.96121]
[1712479707418,60.09,69658.9353,0.0,0.81158,7e-05,16.95472]
[1712479712566,60.09,69657.3425,0.0,0.81151,7e-05,16.95581]
[1712479717610,60.08,69652.9854,0.0,0.81123,7e-05,16.97035]
[1712479722646,60.07,69654.8024,0.0,0.8114,7e-05,16.96167]
[1712479727679,60.06,69652.4874,0.0,0.81127,7e-05,16.96844]
[1712479732713,60.05,69647.7215,0.0,0.81097,7e-05,16.9839]
[1712479737750,60.03,69645.0908,0.0,0.81083,7e-05,16.99058]
[1712479742784,60.02,69644.6334,0.0,0.81086,7e-05,16.98912]
[1712479747820,60.0,69645.0281,0.0,0.81093,7e-05,16.98494]
[1712479752875,59.99,69645.7491,0.0,0.81103,7e-05,16.98001]
[1712479757909,59.98,69639.8518,0.0,0.81066,7e-05,16.99897]
[1712479762944,59.97,69642.4886,0.0,0.8109,7e-05,16.98637]
[1712479768986,59.95,69642.03,0.0,0.81091,7e-05,16.98533]
[1712479776036,59.94,69641.7414,0.0,0.81098,7e-05,16.97971]
[1712479781071,59.93,69640.728,0.0,0.81094,7e-05,16.98152]
[1712479786107,59.92,69639.5863,0.0,0.81089,7e-05,16.98389]
[1712479789127,59.91,69630.9527,0.0,0.8103,7e-05,17.01443]
[1712479794162,59.89,69635.2953,0.0,0.81067,7e-05,16.99507]
[1712479799198,59.88,69635.6403,0.0,0.81074,7e-05,16.99151]
[1712479804232,59.87,69637.0374,0.0,0.81087,7e-05,16.9844]
[1712479809267,59.87,69637.0187,0.0,0.8109,7e-05,16.98289]
[1712479815418,59.86,69636.5262,0.0,0.8109,7e-05,16.98296]
[1712479821351,59.85,69634.6512,0.0,0.81079,7e-05,16.98817]
[1712479826387,59.84,69634.1935,0.0,0.81079,7e-05,16.98819]
[1712479832427,59.83,69634.2237,0.0,0.81085,7e-05,16.98279]
[1712479837464,59.82,69629.5875,0.0,0.81055,7e-05,16.99841]
[1712479842499,59.81,69628.6839,0.0,0.81053,7e-05,16.9994]
[1712479847534,59.8,69624.7884,0.0,0.81029,7e-05,17.01171]
[1712479852573,59.79,69629.956,0.0,0.8107,7e-05,16.99042]
[1712479857608,59.78,69629.8942,0.0,0.81072,7e-05,16.98925]
[1712479862640,59.78,69632.0582,0.0,0.81089,7e-05,16.98004]
[1712479867674,59.78,69636.5878,0.0,0.81123,7e-05,16.96269]
[1712479872708,59.78,69636.4667,0.0,0.81121,7e-05,16.96352]
[1712479877745,59.78,69640.1356,0.0,0.81147,7e-05,16.95028]
[1712479879765,59.79,69647.9631,0.0,0.81201,7e-05,16.92186]
[1712479884799,59.8,69647.4213,0.0,0.81191,7e-05,16.92735]
[1712479889834,59.82,69648.3234,0.0,0.81193,7e-05,16.92662]
[1712479894869,59.82,69641.2196,0.0,0.81142,7e-05,16.95128]
[1712479900912,59.83,69641.5802,0.0,0.81143,7e-05,16.95081]
[1712479905946,59.83,69640.8058,0.0,0.81136,7e-05,16.95412]
[1712479910981,59.83,69638.9404,0.0,0.81123,7e-05,16.9613]
[1712479916016,59.83,69639.179,0.0,0.81124,7e-05,16.96038]
[1712479921051,59.83,69633.4629,0.0,0.81084,7e-05,16.98113]
[1712479926086,59.82,69634.2569,0.0,0.81092,7e-05,16.97727]
[1712479931121,59.82,69641.7999,0.0,0.81146,7e-05,16.94913]
[1712479936156,59.83,69642.6182,0.0,0.8115,7e-05,16.94696]
[1712479941192,59.83,69643.0849,0.0,0.81152,7e-05,16.94621]
[1712479946226,59.84,69646.9995,0.0,0.81176,7e-05,16.93359]
[1712479951262,59.85,69645.4445,0.0,0.81165,7e-05,16.93737]
[1712479956295,59.85,69639.7628,0.0,0.81124,7e-05,16.95879]
[1712479961331,59.85,69639.7311,0.0,0.81124,7e-05,16.95881]
[1712479966367,59.85,69640.1859,0.0,0.81127,7e-05,16.95701]
[1712479971402,59.85,69641.1742,0.0,0.81134,7e-05,16.95356]
[1712479976437,59.85,69643.7384,0.0,0.81151,7e-05,16.94479]
[1712479981475,59.86,69645.5173,0.0,0.81162,7e-05,16.93904]
[1712479986510,59.86,69647.052,0.0,0.81171,7e-05,16.93451]
[1712479991544,59.88,69652.702,0.0,0.81207,7e-05,16.91582]
[1712479996581,59.89,69655.0602,0.0,0.81219,7e-05,16.90971]
[1712480001618,59.9,69654.8749,0.0,0.81213,7e-05,16.91299]
[1712480006650,59.91,69652.4592,0.0,0.81192,7e-05,16.92396]
[1712480011685,59.91,69647.5342,0.0,0.81158,7e-05,16.9397]
[1712480016719,59.92,69647.0832,0.0,0.81154,7e-05,16.94186]
[1712480021755,59.92,69645.5861,0.0,0.81143,7e-05,16.94778]
[1712480026789,59.92,69643.226,0.0,0.81127,7e-05,16.95622]
[1712480030817,59.91,69634.9758,0.0,0.81069,7e-05,16.98603]
[1712480035852,59.9,69633.5607,0.0,0.81064,7e-05,16.98871]
[1712480040886,59.99,69636.9216,0.0,0.81054,7e-05,16.99474]
[1712480046418,60.09,69636.0013,0.0,0.81011,7e-05,17.01847]
[1712480051966,60.16,69636.097,0.0,0.80984,7e-05,17.03328]
[1712480058418,60.25,69635.9946,0.0,0.80949,7e-05,17.05242]
[1712480064418,60.31,69628.4229,0.0,0.80872,7e-05,17.09297]
[1712480070093,60.36,69627.8464,0.0,0.80851,7e-05,17.10392]
[1712480075128,60.4,69626.7616,0.0,0.80832,7e-05,17.11231]
[1712480081170,60.44,69628.2247,0.0,0.80827,7e-05,17.1155]
[1712480087211,60.48,69627.5,0.0,0.80807,7e-05,17.12588]
[1712480094418,60.52,69628.191,0.0,0.80796,7e-05,17.13222]
[1712480100418,60.55,69628.1544,0.0,0.80785,7e-05,17.13821]
[1712480106344,60.57,69628.1239,0.0,0.80777,7e-05,17.14269]
[1712480111380,60.59,69625.2851,0.0,0.8075,7e-05,17.15682]
[1712480116414,60.6,69620.6301,0.0,0.80712,7e-05,17.17637]
[1712480121418,60.61,69621.8234,0.0,0.80717,7e-05,17.17389]
[1712480127418,60.62,69622.1825,0.0,0.80715,7e-05,17.17474]
[1712480132527,60.63,69622.9681,0.0,0.80721,7e-05,17.1701]
[1712480138569,60.64,69624.2199,0.0,0.80725,7e-05,17.16777]
[1712480145418,60.66,69625.2145,0.0,0.80728,7e-05,17.16654]
[1712480150652,60.66,69621.0166,0.0,0.80695,7e-05,17.18357]
[1712480155688,60.67,69617.9497,0.0,0.80672,7e-05,17.19517]
[1712480160723,60.67,69616.6004,0.0,0.80662,7e-05,17.20016]
[1712480166418,60.66,69613.3001,0.0,0.8064,7e-05,17.21145]
[1712480172418,60.66,69612.7814,0.0,0.80639,7e-05,17.21217]
[1712480177841,60.65,69612.6471,0.0,0.80639,7e-05,17.21161]
[1712480182876,60.65,69612.8474,0.0,0.80642,7e-05,17.21005]
[1712480187912,60.64,69609.5623,0.0,0.8062,7e-05,17.22119]
[1712480192946,60.63,69606.4148,0.0,0.80603,7e-05,17.22771]
[1712480197984,60.62,69597.1217,0.0,0.8054,7e-05,17.25938]
[1712480198989,60.62,69589.2277,0.0,0.80485,7e-05,17.28719]
[1712480205031,60.58,69583.1754,0.0,0.80455,7e-05,17.30166]
[1712480210069,60.55,69575.8042,0.0,0.80413,7e-05,17.32266]
[1712480215104,60.51,69576.161,0.0,0.80428,7e-05,17.31449]
[1712480220140,60.49,69584.3565,0.0,0.80497,7e-05,17.27947]
[1712480224165,60.48,69595.8711,0.0,0.80584,7e-05,17.2353]
[1712480229202,60.47,69596.6969,0.0,0.80592,7e-05,17.23123]
[1712480234237,60.47,69595.069,0.0,0.80582,7e-05,17.23641]
[1712480239271,60.47,69596.674,0.0,0.80594,7e-05,17.23007]
[1712480244418,60.46,69595.9061,0.0,0.8059,7e-05,17.232]
[1712480250349,60.46,69594.5941,0.0,0.80583,7e-05,17.23587]
[1712480255383,60.45,69590.4288,0.0,0.80557,7e-05,17.24648]
[1712480260417,60.44,69578.6854,0.0,0.80477,7e-05,17.28697]
[1712480265418,60.41,69571.6679,0.0,0.80435,7e-05,17.30748]
[1712480271418,60.38,69568.301,0.0,0.80423,7e-05,17.31345]
[1712480276531,60.35,69571.739,0.0,0.80457,7e-05,17.29613]
[1712480281566,60.33,69569.9416,0.0,0.80452,7e-05,17.29844]
[1712480286601,60.31,69569.5457,0.0,0.80457,7e-05,17.29527]
[1712480291635,60.29,69572.868,0.0,0.80487,7e-05,17.28009]
[1712480296671,60.28,69577.3458,0.0,0.80524,7e-05,17.26151]
[1712480301713,60.28,69577.1756,0.0,0.80525,7e-05,17.26094]
[1712480306748,60.27,69578.3205,0.0,0.80535,7e-05,17.25555]
[1712480311782,60.27,69579.7621,0.0,0.80549,7e-05,17.24609]
[1712480314803,60.27,69587.2465,0.0,0.80603,7e-05,17.21894]
[1712480319838,60.28,69591.6779,0.0,0.80631,7e-05,17.2049]
[1712480324874,60.29,69587.9879,0.0,0.80602,7e-05,17.21982]
[1712480330915,60.3,69588.7011,0.0,0.80604,7e-05,17.2186]
[1712480336957,60.31,69592.5135,0.0,0.80628,7e-05,17.20672]
[1712480341992,60.32,69594.1662,0.0,0.80637,7e-05,17.20244]
[1712480346020,60.33,69603.396,0.0,0.807,7e-05,17.17063]
[1712480351055,60.35,69603.721,0.0,0.80695,7e-05,17.17323]
[1712480354076,60.36,69612.0885,0.0,0.80751,7e-05,17.14499]
[1712480358105,60.38,69599.4087,0.0,0.80652,7e-05,17.19527]
[1712480360117,60.38,69614.0575,0.0,0.80755,7e-05,17.14297]
[1712480365153,60.33,69617.7319,0.0,0.80801,7e-05,17.11882]
[1712480370189,60.26,69615.3506,0.0,0.80809,7e-05,17.11398]
[1712480375225,60.2,69618.3391,0.0,0.80856,7e-05,17.08732]
[1712480380269,60.15,69618.3722,0.0,0.80875,7e-05,17.07646]
[1712480381275,60.13,69587.4081,0.0,0.80657,7e-05,17.18777]
[1712480382282,60.12,69595.8337,0.0,0.80724,7e-05,17.15361]
[1712480387317,60.05,69599.5895,0.0,0.80776,7e-05,17.12623]
[1712480391345,60.0,69592.006,0.0,0.8074,7e-05,17.14402]
[1712480396380,59.94,69592.621,0.0,0.80767,7e-05,17.12916]
[1712480401414,59.88,69585.9626,0.0,0.8074,7e-05,17.14242]
[1712480402424,59.87,69578.3963,0.0,0.8069,7e-05,17.1678]
[1712480407458,59.81,69583.2722,0.0,0.80749,7e-05,17.13707]
[1712480412495,59.76,69589.6418,0.0,0.80814,7e-05,17.10291]
[1712480418418,59.75,69591.0919,0.0,0.80827,7e-05,17.09646]
[1712480423570,59.75,69590.3074,0.0,0.80822,7e-05,17.09855]
[1712480428614,59.74,69589.1908,0.0,0.80816,7e-05,17.10187]
[1712480433649,59.74,69589.486,0.0,0.80822,7e-05,17.09648]
[1712480438685,59.73,69590.9396,0.0,0.80834,7e-05,17.09023]
[1712480443719,59.73,69588.9515,0.0,0.80821,7e-05,17.09684]
[1712480448754,59.73,69591.7225,0.0,0.80843,7e-05,17.08552]
[1712480453789,59.72,69595.0735,0.0,0.80869,7e-05,17.07229]
[1712480459833,59.72,69595.7621,0.0,0.80875,7e-05,17.06892]
[1712480464867,59.72,69596.9679,0.0,0.80885,7e-05,17.06378]
[1712480472418,59.71,69597.8672,0.0,0.80893,7e-05,17.05957]
[1712480477957,59.71,69590.6143,0.0,0.80842,7e-05,17.08593]
[1712480482994,59.7,69588.5261,0.0,0.80828,7e-05,17.09294]
[1712480488027,59.7,69588.5213,0.0,0.8083,7e-05,17.09216]
[1712480493419,59.7,69587.7482,0.0,0.80828,7e-05,17.09081]
[1712480499105,59.69,69588.8633,0.0,0.80838,7e-05,17.08573]
[1712480505147,59.69,69587.9324,0.0,0.80833,7e-05,17.0883]
[1712480511188,59.68,69587.5611,0.0,0.80832,7e-05,17.08877]
[1712480516224,59.68,69588.8235,0.0,0.80842,7e-05,17.08331]
[1712480522265,59.67,69589.3185,0.0,0.80847,7e-05,17.08061]
[1712480527304,59.67,69586.5463,0.0,0.80829,7e-05,17.09026]
[1712480532335,59.67,69583.695,0.0,0.80809,7e-05,17.10014]
[1712480537370,59.67,69578.1932,0.0,0.80767,7e-05,17.12188]
[1712480542406,59.68,69577.9754,0.0,0.80763,7e-05,17.12385]
[1712480547418,59.68,69577.7627,0.0,0.80759,7e-05,17.12579]
[1712480553418,59.69,69576.1251,0.0,0.80748,7e-05,17.1298]
[1712480559418,59.7,69575.9797,0.0,0.80744,7e-05,17.13165]
[1712480564564,59.7,69572.3342,0.0,0.80715,7e-05,17.14631]
[1712480569600,59.71,69571.0319,0.0,0.80704,7e-05,17.15213]
[1712480574635,59.71,69570.3376,0.0,0.80697,7e-05,17.15564]
[1712480580418,59.72,69568.2312,0.0,0.8068,7e-05,17.16455]
[1712480586418,59.72,69571.5733,0.0,0.80703,7e-05,17.15315]
[1712480592418,59.73,69571.5212,0.0,0.807,7e-05,17.15446]
[1712480597795,59.73,69571.5191,0.0,0.80698,7e-05,17.15537]
[1712480602830,59.74,69571.916,0.0,0.807,7e-05,17.1548]
[1712480608873,59.74,69571.7329,0.0,0.80696,7e-05,17.15656]
[1712480615923,59.75,69569.4482,0.0,0.8068,7e-05,17.16299]
[1712480622418,59.75,69567.3228,0.0,0.80662,7e-05,17.17188]
[1712480628012,59.76,69566.9981,0.0,0.80658,7e-05,17.17401]
[1712480633043,59.76,69566.3288,0.0,0.80652,7e-05,17.17725]
[1712480640418,59.77,69565.4973,0.0,0.80644,7e-05,17.18134]
[1712480646418,59.77,69565.3415,0.0,0.80641,7e-05,17.18276]
[1712480652418,59.77,69565.1796,0.0,0.80639,7e-05,17.18419]
[1712480658218,59.78,69564.4904,0.0,0.80632,7e-05,17.18756]
[1712480664261,59.78,69563.408,0.0,0.80623,7e-05,17.19235]
[1712480667282,59.78,69555.2004,0.0,0.80562,7e-05,17.22319]
[1712480672316,59.79,69554.4541,0.0,0.80558,7e-05,17.22294]
[1712480679418,59.79,69554.4654,0.0,0.80557,7e-05,17.22348]
[1712480685408,59.79,69551.4163,0.0,0.80534,7e-05,17.23527]
[1712480691418,59.79,69551.3301,0.0,0.80533,7e-05,17.23598]
[1712480696485,59.79,69551.2444,0.0,0.80531,7e-05,17.23662]
[1712480701521,59.8,69551.4888,0.0,0.80533,7e-05,17.23604]
[1712480708569,59.8,69552.2288,0.0,0.80537,7e-05,17.23376]
[1712480713616,59.8,69551.6535,0.0,0.80532,7e-05,17.23623]
[1712480718643,59.8,69551.4501,0.0,0.8053,7e-05,17.2373]
[1712480723679,59.8,69542.7172,0.0,0.80465,7e-05,17.26998]
[1712480726698,59.8,69534.9962,0.0,0.80408,7e-05,17.29863]
[1712480731735,59.8,69536.8019,0.0,0.80425,7e-05,17.28843]
[1712480736768,59.8,69540.4338,0.0,0.80451,7e-05,17.275]
[1712480741803,59.8,69546.3797,0.0,0.80495,7e-05,17.25306]
[1712480746838,59.8,69546.5952,0.0,0.80496,7e-05,17.25247]
[1712480751873,59.81,69545.4203,0.0,0.80487,7e-05,17.25702]
[1712480756907,59.81,69542.941,0.0,0.80468,7e-05,17.26638]
[1712480761943,59.81,69542.726,0.0,0.80467,7e-05,17.26729]
[1712480766979,59.81,69543.4237,0.0,0.80472,7e-05,17.26483]
[1712480772014,59.81,69544.1592,0.0,0.80477,7e-05,17.26224]
[1712480778055,59.81,69543.5038,0.0,0.80472,7e-05,17.26484]
[1712480783092,59.81,69545.4158,0.0,0.80485,7e-05,17.25791]
[1712480789135,59.81,69545.9019,0.0,0.80489,7e-05,17.25633]
[1712480794170,59.81,69546.7598,0.0,0.80497,7e-05,17.2499]
[1712480799205,59.81,69545.8279,0.0,0.8049,7e-05,17.25356]
[1712480804239,59.81,69545.8099,0.0,0.80489,7e-05,17.25382]
[1712480809275,59.82,69560.6217,0.0,0.80598,7e-05,17.19903]
[1712480810280,59.82,69570.5604,0.0,0.80671,7e-05,17.1622]
[1712480815315,59.82,69574.2829,0.0,0.80696,7e-05,17.14916]
[1712480820351,59.82,69577.6091,0.0,0.80719,7e-05,17.13769]
[1712480825386,59.83,69579.0896,0.0,0.80728,7e-05,17.13312]
[1712480826396,59.83,69569.3582,0.0,0.80657,7e-05,17.16949]
[1712480831428,59.83,69562.0444,0.0,0.80602,7e-05,17.19731]
[1712480836462,59.84,69562.343,0.0,0.80603,7e-05,17.19674]
[1712480841501,59.84,69562.8077,0.0,0.80605,7e-05,17.19555]
[1712480846532,59.84,69556.4169,0.0,0.80558,7e-05,17.21972]
[1712480851567,59.84,69561.9795,0.0,0.806,7e-05,17.19608]
[1712480853418,59.85,69648.2117,0.0,0.81225,7e-05,16.87484]
[1712480858617,59.86,69644.8827,0.0,0.81197,7e-05,16.88986]
[1712480863653,59.87,69640.5703,0.0,0.81161,7e-05,16.90844]
[1712480864657,59.87,69632.891,0.0,0.81105,7e-05,16.9376]
[1712480869694,59.88,69628.9231,0.0,0.81073,7e-05,16.95452]
[1712480873721,59.89,69558.4242,0.0,0.80557,7e-05,17.21844]
[1712480878758,59.89,69560.2221,0.0,0.8057,7e-05,17.21213]
[1712480883795,59.89,69658.0731,0.0,0.81279,7e-05,16.84735]
[1712480884803,59.89,69674.2866,0.0,0.81394,7e-05,16.78699]
[1712480886418,59.9,69664.5357,0.0,0.81323,7e-05,16.82432]
[1712480889418,59.9,69657.0869,0.0,0.81268,7e-05,16.85324]
[1712480891852,59.91,69645.5115,0.0,0.81184,7e-05,16.89734]
[1712480895418,59.91,69549.4338,0.0,0.80483,7e-05,17.2559]
[1712480900915,59.91,69546.004,0.0,0.80459,7e-05,17.26822]
[1712480905950,59.91,69546.3015,0.0,0.80461,7e-05,17.26713]
[1712480910983,59.91,69541.5586,0.0,0.80427,7e-05,17.28447]
[1712480916021,59.91,69542.8041,0.0,0.80438,7e-05,17.27638]
[1712480921054,59.91,69541.586,0.0,0.8043,7e-05,17.28084]
[1712480926098,59.91,69544.5268,0.0,0.80451,7e-05,17.26993]
[1712480931132,59.91,69546.0604,0.0,0.80463,7e-05,17.26426]
[1712480936166,59.91,69548.0612,0.0,0.80477,7e-05,17.2569]
[1712480941202,59.91,69548.639,0.0,0.80481,7e-05,17.25485]
[1712480946238,59.91,69549.6798,0.0,0.80489,7e-05,17.25114]
[1712480951272,59.91,69545.8586,0.0,0.8046,7e-05,17.26537]
[1712480956305,59.91,69548.1338,0.0,0.80477,7e-05,17.25698]
[1712480961343,59.91,69548.0898,0.0,0.80477,7e-05,17.25721]
[1712480967385,59.91,69548.4395,0.0,0.80479,7e-05,17.25601]
[1712480973418,59.91,69547.5472,0.0,0.80475,7e-05,17.25598]
[1712480978460,59.91,69547.4997,0.0,0.80474,7e-05,17.25624]
[1712480983495,59.91,69549.7667,0.0,0.80491,7e-05,17.24794]
[1712480988530,59.91,69552.9933,0.0,0.80514,7e-05,17.23618]
[1712480993566,59.91,69552.5802,0.0,0.80511,7e-05,17.23791]
[1712480998603,59.91,69552.7691,0.0,0.80512,7e-05,17.2374]
[1712481002628,59.91,69545.0758,0.0,0.80455,7e-05,17.26602]
[1712481007663,59.91,69541.636,0.0,0.8043,7e-05,17.2787]
[1712481012699,59.91,69545.8462,0.0,0.80461,7e-05,17.26309]
[1712481017736,59.91,69542.2967,0.0,0.80435,7e-05,17.27623]
[1712481022770,59.91,69541.2883,0.0,0.80427,7e-05,17.27991]
[1712481027805,59.91,69539.6888,0.0,0.80416,7e-05,17.28574]
[1712481032840,59.91,69537.9549,0.0,0.80406,7e-05,17.28857]
[1712481037876,59.91,69538.8791,0.0,0.80413,7e-05,17.28504]
[1712481042910,59.91,69540.0624,0.0,0.80422,7e-05,17.28056]
[1712481048418,59.91,69540.5805,0.0,0.80426,7e-05,17.27855]
[1712481054418,59.91,69539.9645,0.0,0.80421,7e-05,17.28074]
[1712481060037,59.91,69540.3163,0.0,0.80424,7e-05,17.27936]
[1712481066080,59.91,69539.8461,0.0,0.80421,7e-05,17.28101]
[1712481072120,59.91,69539.7357,0.0,0.8042,7e-05,17.28132]
[1712481076148,59.91,69547.7534,0.0,0.80479,7e-05,17.25158]
[1712481078164,59.91,69557.3381,0.0,0.8055,7e-05,17.21614]
[1712481083199,59.91,69555.0464,0.0,0.80532,7e-05,17.22498]
[1712481088233,59.91,69550.3551,0.0,0.80497,7e-05,17.24257]
[1712481093268,59.91,69549.7957,0.0,0.80496,7e-05,17.24135]
[1712481098303,59.91,69551.2066,0.0,0.80506,7e-05,17.23629]
[1712481103339,59.91,69550.9542,0.0,0.80503,7e-05,17.23742]
[1712481108418,59.91,69555.4454,0.0,0.80536,7e-05,17.22098]
[1712481114418,59.92,69553.8046,0.0,0.80523,7e-05,17.2274]
[1712481119454,59.92,69553.4739,0.0,0.8052,7e-05,17.22887]
[1712481124488,59.92,69553.3752,0.0,0.80519,7e-05,17.22946]
[1712481129522,59.92,69553.3424,0.0,0.80519,7e-05,17.22981]
[1712481135418,59.92,69553.4296,0.0,0.80519,7e-05,17.22971]
[1712481141418,59.92,69553.6449,0.0,0.8052,7e-05,17.22919]
[1712481147418,59.92,69553.6041,0.0,0.80519,7e-05,17.22961]
[1712481152684,59.93,69553.4992,0.0,0.80521,7e-05,17.22683]
[1712481155705,59.93,69544.3206,0.0,0.80453,7e-05,17.26095]
[1712481160742,59.93,69540.8556,0.0,0.80427,7e-05,17.27372]
[1712481166790,59.92,69540.7237,0.0,0.80426,7e-05,17.27413]
[1712481172831,59.92,69540.6158,0.0,0.80426,7e-05,17.27445]
[1712481177865,59.92,69544.6098,0.0,0.80455,7e-05,17.25961]
[1712481180886,59.92,69552.3258,0.0,0.80512,7e-05,17.23109]
[1712481185921,59.93,69552.2903,0.0,0.80511,7e-05,17.23142]
[1712481190957,59.93,69560.5316,0.0,0.80571,7e-05,17.20116]
[1712481195993,59.93,69553.0803,0.0,0.80516,7e-05,17.22919]
[1712481201029,59.93,69550.2522,0.0,0.80495,7e-05,17.23981]
[1712481206065,59.93,69545.75,0.0,0.80462,7e-05,17.2566]
[1712481211101,59.93,69546.4468,0.0,0.80469,7e-05,17.25064]
[1712481216139,59.93,69548.4695,0.0,0.80484,7e-05,17.24324]
[1712481221174,59.93,69548.5323,0.0,0.80484,7e-05,17.24313]
[1712481224195,59.93,69556.5712,0.0,0.80543,7e-05,17.21348]
[1712481229230,59.93,69561.381,0.0,0.80578,7e-05,17.19603]
[1712481234265,59.94,69562.7654,0.0,0.80587,7e-05,17.19131]
[1712481239300,59.94,69561.7541,0.0,0.80579,7e-05,17.19546]
[1712481244336,59.94,69566.3894,0.0,0.80612,7e-05,17.17872]
[1712481249371,59.94,69567.335,0.0,0.80618,7e-05,17.17574]
[1712481253398,59.95,69575.1836,0.0,0.80674,7e-05,17.14714]
[1712481257427,59.95,69582.8256,0.0,0.80729,7e-05,17.11939]
[1712481262461,59.95,69583.5807,0.0,0.80733,7e-05,17.11748]
[1712481267497,59.96,69585.5138,0.0,0.80745,7e-05,17.11121]
[1712481272531,59.96,69591.8106,0.0,0.80792,7e-05,17.08534]
[1712481277578,59.97,69592.1364,0.0,0.80792,7e-05,17.08544]
[1712481282602,59.97,69592.0854,0.0,0.8079,7e-05,17.0865]
[1712481287637,59.98,69597.2265,0.0,0.80825,7e-05,17.06873]
[1712481293679,59.99,69599.2962,0.0,0.80837,7e-05,17.06248]
[1712481298714,59.99,69599.8157,0.0,0.80839,7e-05,17.06176]
[1712481302741,60.0,69591.4498,0.0,0.80776,7e-05,17.09378]
[1712481307777,60.0,69597.3886,0.0,0.80817,7e-05,17.07282]
[1712481312812,60.01,69597.1841,0.0,0.80814,7e-05,17.07472]
[1712481317849,60.01,69590.7787,0.0,0.80765,7e-05,17.09952]
[1712481322883,60.02,69592.4143,0.0,0.80776,7e-05,17.09443]
[1712481323889,60.02,69601.1935,0.0,0.80839,7e-05,17.06204]
[1712481329932,60.03,69604.5148,0.0,0.8086,7e-05,17.05119]
[1712481334969,60.03,69602.464,0.0,0.80846,7e-05,17.0566]
[1712481340001,60.04,69602.0844,0.0,0.80841,7e-05,17.05921]
[1712481345037,60.05,69597.2813,0.0,0.80804,7e-05,17.07813]
[1712481351079,60.05,69596.9764,0.0,0.80799,7e-05,17.08053]
[1712481356113,60.06,69589.0978,0.0,0.8074,7e-05,17.11075]
[1712481357120,60.06,69579.567,0.0,0.80671,7e-05,17.14622]
[1712481362156,60.06,69573.4275,0.0,0.80625,7e-05,17.16948]
[1712481367190,60.06,69575.123,0.0,0.80636,7e-05,17.16367]
[1712481372225,60.06,69578.3766,0.0,0.80659,7e-05,17.15215]
[1712481378268,60.07,69576.2307,0.0,0.80642,7e-05,17.16074]
[1712481383307,60.07,69575.3632,0.0,0.80635,7e-05,17.16446]
[1712481388341,60.07,69574.6811,0.0,0.80629,7e-05,17.16748]
[1712481393377,60.07,69569.5629,0.0,0.80594,7e-05,17.18337]
[1712481399419,60.08,69569.69,0.0,0.80594,7e-05,17.18334]
[1712481404454,60.08,69571.0068,0.0,0.80603,7e-05,17.17882]
[1712481409489,60.08,69574.3944,0.0,0.80627,7e-05,17.1667]
[1712481414525,60.08,69571.2358,0.0,0.80603,7e-05,17.17884]
[1712481419560,60.08,69570.3573,0.0,0.80596,7e-05,17.18246]
[1712481424595,60.09,69570.4324,0.0,0.80595,7e-05,17.18254]
[1712481429630,60.09,69571.1274,0.0,0.806,7e-05,17.18034]
[1712481434665,60.09,69570.9528,0.0,0.80598,7e-05,17.18135]
[1712481439700,60.09,69570.6357,0.0,0.80595,7e-05,17.18287]
[1712481444736,60.09,69568.9304,0.0,0.80582,7e-05,17.18951]
[1712481449770,60.1,69563.796,0.0,0.80544,7e-05,17.20882]
[1712481453798,60.1,69554.1295,0.0,0.80475,7e-05,17.2412]
[1712481458834,60.1,69549.1745,0.0,0.80439,7e-05,17.25941]
[1712481463868,60.09,69545.1682,0.0,0.8041,7e-05,17.27405]
[1712481469911,60.09,69546.3991,0.0,0.80419,7e-05,17.26925]
[1712481474945,60.09,69544.2535,0.0,0.80404,7e-05,17.27696]
[1712481479981,60.09,69542.3646,0.0,0.8039,7e-05,17.28365]
[1712481485017,60.09,69539.7329,0.0,0.80372,7e-05,17.29306]
[1712481490051,60.09,69543.0039,0.0,0.80396,7e-05,17.28071]
[1712481495085,60.09,69542.7051,0.0,0.80395,7e-05,17.28155]
[1712481500122,60.08,69539.7094,0.0,0.80373,7e-05,17.29229]
[1712481505156,60.08,69541.7084,0.0,0.80388,7e-05,17.28461]
[1712481510191,60.08,69541.76,0.0,0.80389,7e-05,17.28414]
[1712481515227,60.08,69539.7992,0.0,0.80378,7e-05,17.28764]
[1712481520261,60.08,69539.1376,0.0,0.80374,7e-05,17.28978]
[1712481525418,60.08,69538.6339,0.0,0.80371,7e-05,17.29131]
[1712481531339,60.08,69539.5584,0.0,0.80378,7e-05,17.28752]
[1712481536373,60.07,69540.4854,0.0,0.80385,7e-05,17.28381]
[1712481539394,60.07,69550.0143,0.0,0.80456,7e-05,17.24852]
[1712481544429,60.07,69554.9362,0.0,0.80492,7e-05,17.23033]
[1712481549468,60.07,69556.0463,0.0,0.805,7e-05,17.22629]
[1712481555418,60.07,69557.0978,0.0,0.80508,7e-05,17.22253]
[1712481560547,60.07,69557.4598,0.0,0.8051,7e-05,17.2213]
[1712481565581,60.08,69559.224,0.0,0.80523,7e-05,17.2149]
[1712481570616,60.08,69558.0086,0.0,0.80514,7e-05,17.21952]
[1712481575652,60.08,69554.4854,0.0,0.8049,7e-05,17.22915]
[1712481580685,60.08,69553.9602,0.0,0.80486,7e-05,17.23113]
[1712481585720,60.08,69555.8173,0.0,0.805,7e-05,17.22433]
[1712481591418,60.08,69557.9417,0.0,0.80515,7e-05,17.21663]
[1712481596798,60.08,69558.0185,0.0,0.80515,7e-05,17.21648]
[1712481601833,60.08,69558.5573,0.0,0.80519,7e-05,17.21462]
[1712481606867,60.08,69560.5338,0.0,0.80533,7e-05,17.20749]
[1712481611902,60.08,69560.8967,0.0,0.80536,7e-05,17.20634]
[1712481616939,60.08,69563.148,0.0,0.80552,7e-05,17.19827]
[1712481621972,60.08,69571.0553,0.0,0.80609,7e-05,17.16934]
[1712481627008,60.09,69571.2413,0.0,0.8061,7e-05,17.16907]
[1712481632044,60.09,69570.6011,0.0,0.80607,7e-05,17.16842]
[1712481637077,60.09,69570.1143,0.0,0.80602,7e-05,17.17063]
[1712481642113,60.09,69568.9011,0.0,0.80593,7e-05,17.17551]
[1712481648418,60.09,69568.8815,0.0,0.80592,7e-05,17.17602]
[1712481654197,60.1,69564.0177,0.0,0.80555,7e-05,17.19442]
[1712481658225,60.1,69556.0942,0.0,0.80497,7e-05,17.22382]
[1712481662254,60.1,69542.7863,0.0,0.80399,7e-05,17.27296]
[1712481665273,60.1,69550.5617,0.0,0.80457,7e-05,17.24417]
[1712481670309,60.1,69547.5005,0.0,0.80434,7e-05,17.25534]
[1712481675344,60.1,69552.1485,0.0,0.80469,7e-05,17.23814]
[1712481680378,60.1,69552.4937,0.0,0.80471,7e-05,17.23683]
[1712481685414,60.09,69549.7067,0.0,0.80451,7e-05,17.24708]
[1712481690418,60.09,69543.9943,0.0,0.80409,7e-05,17.26802]
[1712481695483,60.09,69543.8039,0.0,0.80411,7e-05,17.26508]
[1712481700519,60.09,69544.2898,0.0,0.80416,7e-05,17.26231]
[1712481705554,60.08,69545.3963,0.0,0.80426,7e-05,17.25708]
[1712481710589,60.08,69547.0676,0.0,0.80441,7e-05,17.24983]
[1712481715633,60.07,69545.8539,0.0,0.80434,7e-05,17.25323]
[1712481720666,60.07,69545.303,0.0,0.80432,7e-05,17.25415]
[1712481725702,60.06,69541.6699,0.0,0.80407,7e-05,17.26644]
[1712481730736,60.05,69541.5626,0.0,0.80408,7e-05,17.26567]
[1712481735771,60.05,69544.2017,0.0,0.8043,7e-05,17.25481]
[1712481740806,60.04,69544.8187,0.0,0.80437,7e-05,17.25146]
[1712481745843,60.04,69542.3018,0.0,0.8042,7e-05,17.25969]
[1712481750884,60.03,69540.3883,0.0,0.80408,7e-05,17.26562]
[1712481755918,60.03,69539.1919,0.0,0.80404,7e-05,17.26545]
[1712481760953,60.02,69539.2675,0.0,0.80407,7e-05,17.26403]
[1712481765988,60.01,69540.1876,0.0,0.80416,7e-05,17.25952]
[1712481771022,60.01,69539.7236,0.0,0.80414,7e-05,17.26013]
[1712481776058,60.0,69538.0072,0.0,0.80404,7e-05,17.26536]
[1712481781093,60.0,69536.2937,0.0,0.80393,7e-05,17.27033]
[1712481786127,59.99,69535.4715,0.0,0.8039,7e-05,17.27221]
[1712481792169,59.98,69534.9814,0.0,0.80389,7e-05,17.27264]
[1712481797205,59.98,69530.749,0.0,0.8036,7e-05,17.28709]
[1712481802239,59.97,69531.6297,0.0,0.80368,7e-05,17.28261]
[1712481807274,59.97,69531.5966,0.0,0.8037,7e-05,17.28154]
[1712481812310,59.96,69530.4367,0.0,0.80367,7e-05,17.28116]
[1712481817359,59.95,69530.5991,0.0,0.8037,7e-05,17.27938]
[1712481822392,59.95,69529.8891,0.0,0.80367,7e-05,17.28082]
[1712481827426,59.94,69525.3987,0.0,0.80336,7e-05,17.2962]
[1712481832464,59.93,69524.8907,0.0,0.80335,7e-05,17.2968]
[1712481837496,59.93,69520.6238,0.0,0.80306,7e-05,17.31126]
[1712481842531,59.92,69520.6415,0.0,0.80308,7e-05,17.30985]
[1712481847567,59.91,69517.4932,0.0,0.80287,7e-05,17.32014]
[1712481852602,59.91,69517.4157,0.0,0.80289,7e-05,17.31905]
[1712481857637,59.9,69517.3258,0.0,0.80291,7e-05,17.31799]
[1712481862672,59.89,69519.6027,0.0,0.80311,7e-05,17.30824]
[1712481867706,59.89,69516.9763,0.0,0.80294,7e-05,17.31664]
[1712481868715,59.89,69508.4176,0.0,0.8023,7e-05,17.34817]
[1712481873748,59.88,69504.0912,0.0,0.80202,7e-05,17.36005]
[1712481879418,59.88,69499.61,0.0,0.8017,7e-05,17.37573]
[1712481885418,59.87,69498.8532,0.0,0.80166,7e-05,17.37762]
[1712481890875,59.87,69498.3354,0.0,0.80164,7e-05,17.37877]
[1712481896917,59.86,69497.8523,0.0,0.80162,7e-05,17.37965]
[1712481901952,59.86,69497.2919,0.0,0.80159,7e-05,17.38096]
[1712481906988,59.86,69496.4167,0.0,0.80154,7e-05,17.38342]
[1712481912022,59.85,69492.5628,0.0,0.80127,7e-05,17.39684]
[1712481917061,59.85,69490.5005,0.0,0.80113,7e-05,17.40356]
[1712481922094,59.84,69492.2282,0.0,0.80128,7e-05,17.39631]
[1712481927127,59.84,69494.2433,0.0,0.80144,7e-05,17.38806]
[1712481932162,59.83,69487.596,0.0,0.80099,7e-05,17.40828]
[1712481937197,59.83,69487.2155,0.0,0.80098,7e-05,17.40876]
[1712481942233,59.83,69487.6973,0.0,0.80103,7e-05,17.40607]
[1712481947268,59.82,69488.9951,0.0,0.80115,7e-05,17.40022]
[1712481953311,59.81,69489.9338,0.0,0.80124,7e-05,17.39574]
[1712481958345,59.81,69490.311,0.0,0.80128,7e-05,17.39353]
[1712481963419,59.81,69490.8366,0.0,0.80134,7e-05,17.39078]
[1712481969418,59.8,69489.4058,0.0,0.80125,7e-05,17.3951]
[1712481974459,59.8,69493.2633,0.0,0.80155,7e-05,17.38007]
[1712481975418,59.8,69503.3874,0.0,0.80231,7e-05,17.34251]
[1712481980502,59.79,69505.7552,0.0,0.80249,7e-05,17.3333]
[1712481985537,59.79,69496.2389,0.0,0.80179,7e-05,17.36804]
[1712481990572,59.79,69496.6293,0.0,0.80183,7e-05,17.36597]
[1712481995607,59.79,69489.8585,0.0,0.80137,7e-05,17.38689]
[1712482000642,59.78,69489.605,0.0,0.80136,7e-05,17.38706]
[1712482005677,59.78,69484.6184,0.0,0.80101,7e-05,17.40467]
[1712482010712,59.77,69485.7064,0.0,0.8011,7e-05,17.3998]
[1712482015747,59.77,69488.0574,0.0,0.80129,7e-05,17.39031]
[1712482020783,59.77,69489.8134,0.0,0.80144,7e-05,17.38306]
[1712482025818,59.76,69489.6752,0.0,0.80144,7e-05,17.38288]
[1712482030852,59.76,69488.5352,0.0,0.80137,7e-05,17.38634]
[1712482035888,59.75,69490.5657,0.0,0.80154,7e-05,17.37811]
[1712482040922,59.75,69491.1091,0.0,0.80159,7e-05,17.37542]
[1712482045969,59.75,69491.9909,0.0,0.80167,7e-05,17.3715]
[1712482051005,59.74,69494.4636,0.0,0.80189,7e-05,17.35831]
[1712482056038,59.74,69492.5542,0.0,0.80176,7e-05,17.36478]
[1712482061076,59.74,69492.2286,0.0,0.80175,7e-05,17.36539]
[1712482066114,59.73,69490.4401,0.0,0.80163,7e-05,17.37137]
[1712482071418,59.73,69491.286,0.0,0.8017,7e-05,17.36764]
[1712482077185,59.73,69491.2054,0.0,0.80171,7e-05,17.3672]
[1712482082222,59.72,69491.4951,0.0,0.80174,7e-05,17.36553]
[1712482087255,59.72,69492.1268,0.0,0.8018,7e-05,17.3626]
[1712482092294,59.72,69492.065,0.0,0.80181,7e-05,17.36227]
[1712482097327,59.72,69494.0832,0.0,0.80197,7e-05,17.35424]
[1712482102361,59.71,69492.1915,0.0,0.80184,7e-05,17.36069]
[1712482107396,59.71,69492.2013,0.0,0.80185,7e-05,17.3601]
[1712482112431,59.71,69492.5673,0.0,0.80191,7e-05,17.35466]
[1712482117468,59.7,69490.5726,0.0,0.80177,7e-05,17.36149]
[1712482122500,59.7,69489.9671,0.0,0.80174,7e-05,17.36315]
[1712482127536,59.7,69486.6745,0.0,0.80151,7e-05,17.37471]
[1712482133578,59.69,69487.1932,0.0,0.80156,7e-05,17.37204]
[1712482140418,59.69,69487.6982,0.0,0.80161,7e-05,17.36944]
[1712482146418,59.69,69487.7036,0.0,0.80162,7e-05,17.3687]
[1712482152418,59.68,69488.6813,0.0,0.80171,7e-05,17.36439]
[1712482157747,59.68,69491.6819,0.0,0.80195,7e-05,17.35262]
[1712482163787,59.68,69492.1905,0.0,0.802,7e-05,17.35017]
[1712482168823,59.67,69492.6149,0.0,0.80204,7e-05,17.34813]
[1712482173859,59.67,69486.6819,0.0,0.80163,7e-05,17.36615]
[1712482179418,59.67,69488.6016,0.0,0.80178,7e-05,17.35849]
[1712482185418,59.67,69487.6215,0.0,0.80172,7e-05,17.36149]
[1712482190978,59.66,69485.9549,0.0,0.80161,7e-05,17.36701]
[1712482196031,59.66,69485.6498,0.0,0.8016,7e-05,17.36756]
[1712482201066,59.66,69486.005,0.0,0.80163,7e-05,17.36568]
[1712482206102,59.65,69484.9254,0.0,0.80157,7e-05,17.36906]
[1712482211137,59.65,69488.5347,0.0,0.80185,7e-05,17.35515]
[1712482216172,59.65,69488.5712,0.0,0.80186,7e-05,17.35452]
[1712482221208,59.65,69485.9188,0.0,0.80167,7e-05,17.36383]
[1712482226242,59.64,69481.1961,0.0,0.80133,8e-05,17.38077]
[1712482231278,59.64,69477.9339,0.0,0.80112,8e-05,17.38875]
[1712482236313,59.64,69478.8138,0.0,0.8012,8e-05,17.3848]
[1712482241347,59.63,69484.2042,0.0,0.80161,7e-05,17.36424]
[1712482246382,59.63,69485.5244,0.0,0.80172,7e-05,17.3588]
[1712482251418,59.63,69491.8195,0.0,0.8022,7e-05,17.335]
[1712482256453,59.63,69491.4548,0.0,0.80218,7e-05,17.33599]
[1712482259477,59.63,69501.6087,0.0,0.80294,7e-05,17.29814]
[1712482264515,59.62,69496.6503,0.0,0.80258,7e-05,17.3164]
[1712482269547,59.62,69497.8942,0.0,0.80267,7e-05,17.31156]
[1712482274581,59.62,69497.3385,0.0,0.80264,7e-05,17.31338]
[1712482280623,59.62,69497.4485,0.0,0.80265,7e-05,17.31272]
[1712482285659,59.62,69497.2452,0.0,0.80264,7e-05,17.31322]
[1712482290695,59.62,69496.7895,0.0,0.80261,7e-05,17.31469]
[1712482295728,59.62,69497.0299,0.0,0.80266,7e-05,17.31015]
[1712482300763,59.62,69496.3528,0.0,0.80261,7e-05,17.31245]
[1712482305798,59.62,69496.0053,0.0,0.80259,7e-05,17.31352]
[1712482310833,59.61,69493.4679,0.0,0.80241,7e-05,17.32268]
[1712482315868,59.61,69486.5421,0.0,0.80189,7e-05,17.34808]
[1712482320903,59.61,69486.9727,0.0,0.80193,7e-05,17.34606]
[1712482326418,59.61,69484.5497,0.0,0.80176,7e-05,17.35458]
[1712482330973,59.61,69477.0381,0.0,0.80121,8e-05,17.38192]
[1712482336014,59.6,69469.885,0.0,0.80068,8e-05,17.40766]
[1712482341044,59.6,69462.4883,0.0,0.80014,8e-05,17.43416]
[1712482346078,59.59,69464.3173,0.0,0.8003,8e-05,17.42646]
[1712482351113,59.59,69464.164,0.0,0.80033,8e-05,17.42271]
[1712482356149,59.58,69462.0395,0.0,0.80019,8e-05,17.42968]
[1712482361183,59.58,69461.4748,0.0,0.80016,8e-05,17.43083]
[1712482368232,59.57,69460.136,0.0,0.80009,8e-05,17.43447]
[1712482374275,59.57,69460.3841,0.0,0.80013,8e-05,17.43245]
[1712482379312,59.56,69457.8987,0.0,0.79996,8e-05,17.4407]
[1712482384347,59.56,69463.7019,0.0,0.80041,8e-05,17.41829]
[1712482389382,59.55,69459.3406,0.0,0.8001,8e-05,17.43358]
[1712482394417,59.55,69453.2511,0.0,0.79966,8e-05,17.45514]
[1712482399453,59.54,69454.7505,0.0,0.79979,8e-05,17.44857]
[1712482401418,59.54,69445.9371,0.0,0.79914,8e-05,17.48075]
[1712482407418,59.53,69445.9927,0.0,0.79917,8e-05,17.47912]
[1712482413418,59.52,69446.613,0.0,0.79927,8e-05,17.472]
[1712482419418,59.52,69446.1674,0.0,0.79926,8e-05,17.47227]
[1712482425418,59.51,69446.3023,0.0,0.7993,8e-05,17.47042]
[1712482430671,59.5,69446.1233,0.0,0.7993,8e-05,17.46996]
[1712482435706,59.5,69445.6539,0.0,0.79929,8e-05,17.47059]
[1712482440740,59.49,69443.3501,0.0,0.79914,8e-05,17.47799]
[1712482445777,59.48,69438.0818,0.0,0.79876,8e-05,17.49603]
[1712482450811,59.48,69436.867,0.0,0.7987,8e-05,17.49927]
[1712482455847,59.47,69432.4182,0.0,0.79838,8e-05,17.51442]
[1712482460883,59.46,69435.17,0.0,0.79862,8e-05,17.5029]
[1712482465916,59.46,69438.2391,0.0,0.79887,8e-05,17.49033]
[1712482470952,59.45,69435.2793,0.0,0.79867,8e-05,17.50007]
[1712482475987,59.45,69433.9402,0.0,0.79862,8e-05,17.50033]
[1712482480016,59.44,69425.974,0.0,0.79804,8e-05,17.52879]
[1712482485050,59.43,69423.2796,0.0,0.79786,8e-05,17.53729]
[1712482490087,59.42,69422.7825,0.0,0.79785,8e-05,17.53766]
[1712482496126,59.42,69423.3613,0.0,0.79793,8e-05,17.53377]
[1712482501162,59.41,69424.7728,0.0,0.79806,8e-05,17.52713]
[1712482506198,59.4,69420.7579,0.0,0.79778,8e-05,17.5406]
[1712482511233,59.39,69415.2768,0.0,0.79739,8e-05,17.55937]
[1712482517274,59.39,69413.7139,0.0,0.7973,8e-05,17.56414]
[1712482522310,59.39,69413.378,0.0,0.79728,8e-05,17.56491]
[1712482527345,59.38,69415.5501,0.0,0.79745,8e-05,17.5564]
[1712482532379,59.38,69415.8097,0.0,0.79751,8e-05,17.55159]
[1712482536407,59.38,69407.746,0.0,0.7969,8e-05,17.58106]
[1712482541443,59.38,69405.5605,0.0,0.79674,8e-05,17.58851]
[1712482546492,59.37,69406.5945,0.0,0.79683,8e-05,17.58407]
[1712482551526,59.37,69403.4917,0.0,0.79661,8e-05,17.59488]
[1712482556562,59.37,69404.1186,0.0,0.79667,8e-05,17.59191]
[1712482561597,59.36,69400.6091,0.0,0.79642,8e-05,17.60421]
[1712482565625,59.36,69392.6943,0.0,0.79582,8e-05,17.63279]
[1712482570661,59.35,69393.515,0.0,0.7959,8e-05,17.62889]
[1712482572418,59.35,69401.2056,0.0,0.7965,8e-05,17.60018]
[1712482574690,59.35,69410.2021,0.0,0.79719,8e-05,17.56666]
[1712482579725,59.35,69408.7466,0.0,0.79709,8e-05,17.57163]
[1712482584760,59.35,69408.9808,0.0,0.79711,8e-05,17.57022]
[1712482589795,59.34,69410.5243,0.0,0.79724,8e-05,17.56402]
[1712482594830,59.34,69402.9526,0.0,0.7967,8e-05,17.58808]
[1712482600872,59.34,69400.4408,0.0,0.79652,8e-05,17.59662]
[1712482605906,59.33,69399.8543,0.0,0.79649,8e-05,17.59812]
[1712482610941,59.33,69396.0504,0.0,0.79621,8e-05,17.61136]
[1712482614418,59.33,69388.349,0.0,0.79563,8e-05,17.63932]
[1712482620006,59.32,69382.6866,0.0,0.79522,8e-05,17.65908]
[1712482625039,59.31,69384.6897,0.0,0.79539,8e-05,17.6507]
[1712482630075,59.31,69386.0799,0.0,0.79552,8e-05,17.64462]
[1712482635109,59.3,69386.9749,0.0,0.7956,8e-05,17.6404]
[1712482640147,59.3,69363.9351,0.0,0.79383,8e-05,17.72518]
[1712482645181,59.31,69366.2899,0.0,0.79401,8e-05,17.71692]
[1712482650216,59.31,69361.7483,0.0,0.79364,8e-05,17.73459]
[1712482655250,59.32,69360.9891,0.0,0.79358,8e-05,17.73501]
[1712482660285,59.32,69362.2458,0.0,0.79366,8e-05,17.73143]
[1712482665321,59.33,69358.482,0.0,0.79335,8e-05,17.74628]
[1712482670356,59.33,69355.8744,0.0,0.79313,8e-05,17.75681]
[1712482675395,59.34,69354.3582,0.0,0.793,8e-05,17.76306]
[1712482680418,59.34,69352.4811,0.0,0.79284,8e-05,17.77086]
[1712482685461,59.35,69356.1291,0.0,0.7931,8e-05,17.75839]
[1712482690498,59.35,69359.9221,0.0,0.79337,8e-05,17.7455]
[1712482694525,59.36,69351.5627,0.0,0.79271,8e-05,17.77696]
[1712482699560,59.36,69354.5,0.0,0.79292,8e-05,17.76707]
[1712482704594,59.36,69354.0678,0.0,0.79287,8e-05,17.76955]
[1712482709634,59.37,69351.4731,0.0,0.79265,8e-05,17.77995]
[1712482714669,59.37,69350.4744,0.0,0.79258,8e-05,17.78099]
[1712482719704,59.38,69349.2872,0.0,0.79248,8e-05,17.78612]
[1712482724739,59.38,69351.8441,0.0,0.79266,8e-05,17.7775]
[1712482729776,59.39,69350.0997,0.0,0.79251,8e-05,17.78467]
[1712482734809,59.39,69350.6458,0.0,0.79254,8e-05,17.78345]
[1712482739844,59.39,69351.0354,0.0,0.79255,8e-05,17.78278]
[1712482744881,59.4,69351.5215,0.0,0.79257,8e-05,17.78176]
[1712482749914,59.4,69352.0317,0.0,0.7926,8e-05,17.78065]
[1712482754949,59.41,69351.3781,0.0,0.79253,8e-05,17.78381]
[1712482759984,59.41,69349.9493,0.0,0.79241,8e-05,17.78975]
[1712482765018,59.41,69351.1708,0.0,0.79249,8e-05,17.78598]
[1712482770054,59.42,69351.479,0.0,0.7925,8e-05,17.78557]
[1712482775089,59.42,69351.7257,0.0,0.79253,8e-05,17.78198]
[1712482780125,59.43,69353.0966,0.0,0.79262,8e-05,17.77786]
[1712482785160,59.43,69358.5995,0.0,0.79303,8e-05,17.75849]
[1712482790195,59.44,69359.946,0.0,0.79311,8e-05,17.75443]
[1712482795229,59.44,69361.5089,0.0,0.79322,8e-05,17.74961]
[1712482800264,59.45,69361.3484,0.0,0.79319,8e-05,17.75112]
[1712482805299,59.45,69360.5754,0.0,0.79311,8e-05,17.75485]
[1712482810334,59.46,69360.2471,0.0,0.79307,8e-05,17.75694]
[1712482815418,59.46,69361.5971,0.0,0.79315,8e-05,17.75285]
[1712482821418,59.47,69360.122,0.0,0.79302,8e-05,17.75931]
[1712482827418,59.47,69359.2838,0.0,0.79293,8e-05,17.76339]
[1712482832489,59.48,69359.4443,0.0,0.79296,8e-05,17.7602]
[1712482837523,59.48,69357.9218,0.0,0.79282,8e-05,17.7666]
[1712482842418,59.48,69368.6245,0.0,0.79363,8e-05,17.72816]
[1712482847594,59.49,69373.0524,0.0,0.79395,8e-05,17.71297]
[1712482852628,59.5,69375.3533,0.0,0.79411,8e-05,17.70565]
[1712482857664,59.5,69380.3529,0.0,0.79448,8e-05,17.68803]
[1712482862700,59.5,69385.3324,0.0,0.79486,8e-05,17.66996]
[1712482865720,59.5,69397.7973,0.0,0.79581,8e-05,17.62432]
[1712482870755,59.51,69399.665,0.0,0.79594,8e-05,17.61799]
[1712482871761,59.51,69390.4265,0.0,0.79523,8e-05,17.65209]
[1712482872418,59.51,69382.7203,0.0,0.79464,8e-05,17.68047]
[1712482877813,59.51,69377.0062,0.0,0.7942,8e-05,17.70161]
[1712482882847,59.51,69379.1561,0.0,0.79436,8e-05,17.69378]
[1712482887883,59.51,69378.4035,0.0,0.7943,8e-05,17.69662]
[1712482892917,59.51,69378.0102,0.0,0.7943,8e-05,17.69471]
[1712482897956,59.51,69377.1169,0.0,0.79423,8e-05,17.69805]
[1712482902986,59.51,69377.6727,0.0,0.79427,8e-05,17.69607]
[1712482907015,59.51,69367.4697,0.0,0.79348,8e-05,17.73375]
[1712482912050,59.51,69374.3128,0.0,0.794,8e-05,17.70861]
[1712482917086,59.51,69373.0014,0.0,0.7939,8e-05,17.7134]
[1712482922121,59.51,69372.7232,0.0,0.79388,8e-05,17.71438]
[1712482927156,59.51,69373.4133,0.0,0.79394,8e-05,17.71181]
[1712482932190,59.51,69374.9559,0.0,0.79406,8e-05,17.70613]
[1712482937226,59.51,69382.2315,0.0,0.79461,8e-05,17.6795]
[1712482942260,59.51,69383.7658,0.0,0.79473,8e-05,17.67406]
[1712482947295,59.51,69387.2558,0.0,0.79499,8e-05,17.66151]
[1712482952331,59.51,69381.5603,0.0,0.79457,8e-05,17.67928]
[1712482957365,59.51,69379.4446,0.0,0.79441,8e-05,17.68718]
[1712482962401,59.51,69377.4889,0.0,0.79426,8e-05,17.69446]
[1712482964415,59.52,69362.277,0.0,0.79308,8e-05,17.75045]
[1712482968418,59.52,69354.5326,0.0,0.79247,8e-05,17.77934]
[1712482973478,59.52,69349.5323,0.0,0.79207,8e-05,17.79823]
[1712482978512,59.52,69346.628,0.0,0.79184,8e-05,17.80937]
[1712482983547,59.53,69349.8075,0.0,0.79207,8e-05,17.79827]
[1712482988583,59.53,69350.8198,0.0,0.79214,8e-05,17.7951]
[1712482993618,59.53,69351.2629,0.0,0.79216,8e-05,17.79404]
[1712482999659,59.54,69351.9125,0.0,0.7922,8e-05,17.79235]
[1712483004696,59.54,69352.0621,0.0,0.7922,8e-05,17.79237]
[1712483009729,59.54,69352.2458,0.0,0.7922,8e-05,17.79226]
[1712483014766,59.55,69350.9696,0.0,0.79212,8e-05,17.79407]
[1712483019801,59.55,69353.443,0.0,0.7923,8e-05,17.78559]
[1712483024834,59.55,69351.3448,0.0,0.79213,8e-05,17.79382]
[1712483029868,59.55,69351.392,0.0,0.79212,8e-05,17.79418]
[1712483034905,59.56,69351.1033,0.0,0.79209,8e-05,17.79577]
[1712483039940,59.56,69351.4824,0.0,0.79211,8e-05,17.7949]
[1712483044983,59.56,69350.163,0.0,0.79199,8e-05,17.80022]
[1712483050018,59.57,69349.1831,0.0,0.79191,8e-05,17.80427]
[1712483055419,59.57,69346.0358,0.0,0.79166,8e-05,17.81618]
[1712483061095,59.57,69346.2347,0.0,0.79166,8e-05,17.81591]
[1712483065124,59.57,69338.8659,0.0,0.79109,8e-05,17.8431]
[1712483070418,59.57,69337.6151,0.0,0.79099,8e-05,17.84785]
[1712483076200,59.57,69334.5029,0.0,0.79077,8e-05,17.85598]
[1712483081236,59.57,69335.4354,0.0,0.79084,8e-05,17.85272]
[1712483085263,59.58,69344.5313,0.0,0.79154,8e-05,17.8197]
[1712483090298,59.58,69340.9942,0.0,0.79126,8e-05,17.83294]
[1712483095332,59.58,69341.0135,0.0,0.79125,8e-05,17.83315]
[1712483100369,59.58,69342.2687,0.0,0.79134,8e-05,17.82886]
[1712483105403,59.58,69342.9683,0.0,0.79139,8e-05,17.82661]
[1712483110439,59.58,69341.6822,0.0,0.79129,8e-05,17.83158]
[1712483115473,59.59,69341.4895,0.0,0.79127,8e-05,17.83261]
[1712483121419,59.59,69341.2988,0.0,0.79125,8e-05,17.83357]
[1712483127418,59.59,69341.0902,0.0,0.79122,8e-05,17.83464]
[1712483131584,59.59,69333.0086,0.0,0.79062,8e-05,17.86091]
[1712483136620,59.59,69333.6779,0.0,0.79067,8e-05,17.85854]
[1712483141655,59.59,69332.2853,0.0,0.79056,8e-05,17.86368]
[1712483146690,59.59,69332.7511,0.0,0.79059,8e-05,17.86206]
[1712483151725,59.59,69335.7437,0.0,0.79082,8e-05,17.85125]
[1712483156761,59.59,69334.7219,0.0,0.79074,8e-05,17.85512]
[1712483161795,59.59,69334.8654,0.0,0.79075,8e-05,17.85471]
[1712483166833,59.59,69333.1124,0.0,0.79061,8e-05,17.86119]
[1712483171867,59.59,69335.1513,0.0,0.79077,8e-05,17.85386]
[1712483176901,59.59,69334.9673,0.0,0.79075,8e-05,17.85465]
[1712483181937,59.6,69335.4655,0.0,0.79079,8e-05,17.85296]
[1712483187418,59.6,69335.4861,0.0,0.79079,8e-05,17.85302]
[1712483193419,59.6,69340.5804,0.0,0.7912,8e-05,17.83127]
[1712483199418,59.6,69340.8183,0.0,0.79122,8e-05,17.8307]
[1712483205109,59.6,69340.3002,0.0,0.79117,8e-05,17.83289]
[1712483210149,59.6,69336.1995,0.0,0.79085,8e-05,17.84807]
[1712483215184,59.6,69336.1839,0.0,0.79084,8e-05,17.84827]
[1712483220217,59.6,69335.6765,0.0,0.7908,8e-05,17.85026]
[1712483225252,59.6,69337.1912,0.0,0.79092,8e-05,17.84489]
[1712483230287,59.61,69337.9268,0.0,0.79097,8e-05,17.84238]
[1712483235322,59.61,69339.4571,0.0,0.79108,8e-05,17.837]
[1712483240357,59.61,69340.8193,0.0,0.79119,8e-05,17.83226]
[1712483245392,59.61,69343.8258,0.0,0.79141,8e-05,17.82161]
[1712483250418,59.61,69344.7759,0.0,0.79148,8e-05,17.81846]
[1712483255465,59.61,69352.0418,0.0,0.79206,8e-05,17.7889]
[1712483260499,59.62,69352.1405,0.0,0.79206,8e-05,17.78903]
[1712483266542,59.62,69353.5791,0.0,0.79216,8e-05,17.7844]
[1712483271577,59.62,69350.0006,0.0,0.79187,8e-05,17.79794]
[1712483277419,59.62,69350.4136,0.0,0.79189,8e-05,17.79695]
[1712483282655,59.63,69350.826,0.0,0.79191,8e-05,17.79599]
[1712483287689,59.63,69351.9704,0.0,0.79199,8e-05,17.79227]
[1712483292725,59.63,69352.9747,0.0,0.79206,8e-05,17.78907]
[1712483297761,59.64,69353.1535,0.0,0.79207,8e-05,17.78889]
[1712483302797,59.64,69354.0706,0.0,0.79213,8e-05,17.78602]
[1712483307831,59.64,69357.886,0.0,0.79241,8e-05,17.77259]
[1712483312865,59.64,69361.6966,0.0,0.79272,8e-05,17.75585]
[1712483317906,59.65,69363.2966,0.0,0.79283,8e-05,17.75068]
[1712483323942,59.65,69362.9187,0.0,0.79279,8e-05,17.75288]
[1712483326967,59.65,69335.2792,0.0,0.79064,8e-05,17.85395]
[1712483332000,59.65,69331.1521,0.0,0.79032,8e-05,17.869]
[1712483337037,59.65,69328.8216,0.0,0.79014,8e-05,17.87739]
[1712483342071,59.65,69331.3964,0.0,0.79034,8e-05,17.86799]
[1712483347107,59.65,69335.1483,0.0,0.79063,8e-05,17.85434]
[1712483352140,59.65,69335.6443,0.0,0.79067,8e-05,17.85259]
[1712483358418,59.65,69335.2448,0.0,0.79064,8e-05,17.85414]
[1712483364418,59.65,69335.7447,0.0,0.79067,8e-05,17.85239]
[1712483370267,59.65,69335.2889,0.0,0.79064,8e-05,17.85413]
[1712483376418,59.65,69337.2198,0.0,0.79081,8e-05,17.8438]
[1712483382371,59.66,69337.3434,0.0,0.79082,8e-05,17.84348]
[1712483387405,59.66,69336.889,0.0,0.79078,8e-05,17.84524]
[1712483392440,59.66,69337.5043,0.0,0.79083,8e-05,17.8431]
[1712483399490,59.66,69338.0622,0.0,0.79087,8e-05,17.84124]
[1712483404524,59.66,69336.6234,0.0,0.79075,8e-05,17.84657]
[1712483409560,59.66,69337.5869,0.0,0.79083,8e-05,17.84316]
[1712483415418,59.66,69336.533,0.0,0.79074,8e-05,17.84711]
[1712483420636,59.66,69335.6814,0.0,0.79067,8e-05,17.85029]
[1712483425674,59.66,69335.337,0.0,0.79065,8e-05,17.85161]
[1712483431714,59.66,69335.7654,0.0,0.7907,8e-05,17.84673]
[1712483436750,59.66,69340.9572,0.0,0.7911,8e-05,17.82792]
[1712483441784,59.66,69342.7546,0.0,0.79124,8e-05,17.82161]
[1712483446819,59.66,69342.039,0.0,0.79118,8e-05,17.82444]
[1712483451857,59.66,69342.1112,0.0,0.79118,8e-05,17.8244]
[1712483456889,59.67,69342.1184,0.0,0.79118,8e-05,17.8246]
[1712483461924,59.67,69344.8853,0.0,0.79139,8e-05,17.81473]
[1712483467969,59.67,69344.7464,0.0,0.79137,8e-05,17.81557]
[1712483473002,59.67,69344.4668,0.0,0.79134,8e-05,17.81685]
[1712483478036,59.67,69349.0168,0.0,0.79169,8e-05,17.80054]
[1712483483075,59.67,69353.1268,0.0,0.792,8e-05,17.78592]
[1712483488106,59.68,69356.4296,0.0,0.79224,8e-05,17.77438]
[1712483493423,59.68,69356.7112,0.0,0.79228,8e-05,17.77046]
[1712483499183,59.68,69357.8342,0.0,0.79236,8e-05,17.767]
[1712483504219,59.69,69358.828,0.0,0.79242,8e-05,17.76394]
[1712483509254,59.69,69360.2083,0.0,0.79252,8e-05,17.75947]
[1712483514288,59.69,69368.208,0.0,0.79312,8e-05,17.7309]
[1712483519323,59.7,69371.3383,0.0,0.79335,8e-05,17.72028]
[1712483521337,59.7,69356.2684,0.0,0.79218,8e-05,17.77559]
[1712483524359,59.7,69347.1321,0.0,0.79147,8e-05,17.8091]
[1712483529393,59.7,69347.0881,0.0,0.79146,8e-05,17.80953]
[1712483534429,59.7,69349.9006,0.0,0.79167,8e-05,17.79958]
[1712483539473,59.71,69353.5213,0.0,0.79194,8e-05,17.78676]
[1712483544506,59.71,69352.6404,0.0,0.79187,8e-05,17.79031]
[1712483549541,59.71,69355.4236,0.0,0.79208,8e-05,17.78049]
[1712483556418,59.71,69355.2712,0.0,0.79208,8e-05,17.77812]
[1712483561625,59.71,69354.7612,0.0,0.79204,8e-05,17.78033]
[1712483566661,59.72,69357.9125,0.0,0.79227,8e-05,17.76924]
[1712483571696,59.72,69357.6131,0.0,0.79224,8e-05,17.77073]
[1712483577418,59.72,69359.9373,0.0,0.79241,8e-05,17.76274]
[1712483582773,59.72,69365.0067,0.0,0.79279,8e-05,17.7447]
[1712483585795,59.72,69372.6944,0.0,0.79338,8e-05,17.71701]
[1712483587807,59.72,69380.3988,0.0,0.79397,8e-05,17.68869]
[1712483592841,59.72,69380.8241,0.0,0.79401,8e-05,17.68685]
[1712483597877,59.72,69389.5635,0.0,0.79469,8e-05,17.65418]
[1712483602912,59.71,69392.6352,0.0,0.79495,8e-05,17.64199]
[1712483606939,59.71,69373.6681,0.0,0.7935,8e-05,17.7109]
[1712483610969,59.71,69364.4183,0.0,0.79278,8e-05,17.74528]
[1712483616004,59.72,69360.5377,0.0,0.79249,8e-05,17.75667]
[1712483621040,59.72,69362.2789,0.0,0.79261,8e-05,17.75089]
[1712483626074,59.72,69363.1763,0.0,0.79267,8e-05,17.74822]
[1712483630101,59.73,69371.7289,0.0,0.79332,8e-05,17.7175]
[1712483635136,59.73,69372.046,0.0,0.79333,8e-05,17.71718]
[1712483640173,59.74,69367.2032,0.0,0.79294,8e-05,17.73559]
[1712483645206,59.74,69365.2061,0.0,0.79277,8e-05,17.74355]
[1712483650241,59.74,69370.4557,0.0,0.79316,8e-05,17.7251]
[1712483655277,59.75,69366.7542,0.0,0.79286,8e-05,17.73933]
[1712483660312,59.75,69366.5173,0.0,0.79283,8e-05,17.74083]
[1712483665347,59.75,69366.6592,0.0,0.79283,8e-05,17.74096]
[1712483670382,59.76,69364.9261,0.0,0.79269,8e-05,17.74789]
[1712483676418,59.76,69367.6332,0.0,0.79291,8e-05,17.73536]
[1712483681459,59.76,69368.6575,0.0,0.79297,8e-05,17.73231]
[1712483686493,59.77,69368.3163,0.0,0.79293,8e-05,17.73422]
[1712483691530,59.77,69367.6553,0.0,0.79287,8e-05,17.73726]
[1712483696564,59.78,69368.8827,0.0,0.79295,8e-05,17.73345]
[1712483701598,59.78,69372.8799,0.0,0.79325,8e-05,17.71923]
[1712483703418,59.78,69383.5581,0.0,0.79408,8e-05,17.67982]
[1712483708656,59.77,69383.2159,0.0,0.79407,8e-05,17.68001]
[1712483713692,59.76,69379.1489,0.0,0.79378,8e-05,17.69392]
[1712483718727,59.76,69382.9144,0.0,0.79409,8e-05,17.67921]
[1712483723761,59.75,69388.2908,0.0,0.79452,8e-05,17.65854]
[1712483729804,59.75,69389.8258,0.0,0.79466,8e-05,17.65176]
[1712483734838,59.74,69386.245,0.0,0.79443,8e-05,17.66047]
[1712483739874,59.74,69387.608,0.0,0.79455,8e-05,17.6545]
[1712483744908,59.73,69389.5329,0.0,0.79472,8e-05,17.6465]
[1712483749942,59.73,69394.9215,0.0,0.79515,8e-05,17.62589]
[1712483754979,59.72,69398.108,0.0,0.79541,8e-05,17.61346]
[1712483760022,59.72,69399.1624,0.0,0.7955,8e-05,17.60889]
[1712483766056,59.72,69395.5972,0.0,0.79525,8e-05,17.62108]
[1712483771092,59.71,69392.3515,0.0,0.79502,8e-05,17.63218]
[1712483776127,59.71,69394.0288,0.0,0.79516,8e-05,17.62507]
[1712483781162,59.7,69394.9818,0.0,0.79525,8e-05,17.62082]
[1712483786197,59.7,69396.1509,0.0,0.79535,8e-05,17.61579]
[1712483792238,59.69,69396.4232,0.0,0.79542,8e-05,17.61052]
[1712483797274,59.69,69396.6719,0.0,0.79546,8e-05,17.6082]
[1712483802418,59.68,69396.5865,0.0,0.79549,8e-05,17.60712]
[1712483808350,59.67,69396.5226,0.0,0.79551,8e-05,17.6057]
[1712483813385,59.66,69396.1092,0.0,0.79551,8e-05,17.60585]
[1712483820418,59.65,69395.6649,0.0,0.79551,8e-05,17.60556]
[1712483825470,59.65,69397.2568,0.0,0.79566,8e-05,17.59837]
[1712483830504,59.64,69394.9516,0.0,0.79551,8e-05,17.60553]
[1712483835538,59.63,69395.2009,0.0,0.79555,8e-05,17.60328]
[1712483841418,59.62,69396.1005,0.0,0.79565,8e-05,17.5984]
[1712483846616,59.62,69394.9595,0.0,0.79559,8e-05,17.60129]
[1712483851652,59.61,69394.8505,0.0,0.79563,8e-05,17.59696]
[1712483855679,59.6,69381.8442,0.0,0.79466,8e-05,17.64371]
[1712483860714,59.6,69381.9917,0.0,0.79469,8e-05,17.64191]
[1712483865749,59.59,69376.8494,0.0,0.79432,8e-05,17.65942]
[1712483870785,59.58,69375.7569,0.0,0.79427,8e-05,17.66205]
[1712483875828,59.57,69375.6122,0.0,0.79428,8e-05,17.6612]
[1712483880863,59.57,69375.6534,0.0,0.79431,8e-05,17.65969]
[1712483885898,59.56,69376.0609,0.0,0.79437,8e-05,17.65686]
[1712483891940,59.55,69376.889,0.0,0.79447,8e-05,17.65193]
[1712483896975,59.54,69376.579,0.0,0.79448,8e-05,17.6515]
[1712483902010,59.53,69376.791,0.0,0.79452,8e-05,17.64917]
[1712483907419,59.52,69376.8968,0.0,0.79457,8e-05,17.64694]
[1712483913086,59.52,69377.1317,0.0,0.79464,8e-05,17.64114]
[1712483919129,59.51,69376.7897,0.0,0.79465,8e-05,17.64062]
[1712483925172,59.5,69377.1903,0.0,0.79471,8e-05,17.63739]
[1712483931214,59.49,69377.3972,0.0,0.79476,8e-05,17.63491]
[1712483937256,59.48,69378.0007,0.0,0.79484,8e-05,17.63099]
[1712483940418,59.47,69388.3485,0.0,0.79566,8e-05,17.59188]
[1712483946318,59.47,69386.6036,0.0,0.79555,8e-05,17.59688]
[1712483951354,59.46,69385.6967,0.0,0.79551,8e-05,17.59904]
[1712483956391,59.45,69385.6496,0.0,0.79553,8e-05,17.59802]
[1712483961418,59.45,69388.5524,0.0,0.79577,8e-05,17.58618]
[1712483966458,59.44,69395.1693,0.0,0.7963,8e-05,17.56071]
[1712483971495,59.44,69398.3687,0.0,0.79659,8e-05,17.54456]
[1712483976529,59.43,69399.7165,0.0,0.79671,8e-05,17.53874]
[1712483981564,59.43,69398.9123,0.0,0.79666,8e-05,17.54089]
[1712483986600,59.42,69396.1156,0.0,0.79647,8e-05,17.55037]
[1712483991634,59.42,69394.9161,0.0,0.79639,8e-05,17.55389]
[1712483996671,59.41,69395.27,0.0,0.79644,8e-05,17.55169]
[1712484001704,59.41,69395.0314,0.0,0.79644,8e-05,17.55169]
[1712484006740,59.41,69396.0238,0.0,0.79653,8e-05,17.54718]
[1712484011774,59.4,69390.1904,0.0,0.7961,8e-05,17.56791]
[1712484016810,59.4,69388.2871,0.0,0.79596,8e-05,17.57422]
[1712484021844,59.39,69383.8407,0.0,0.79564,8e-05,17.58982]
[1712484026881,59.4,69381.6182,0.0,0.79545,8e-05,17.59866]
[1712484031914,59.4,69377.297,0.0,0.79513,8e-05,17.61211]
[1712484036949,59.41,69375.3412,0.0,0.79496,8e-05,17.6202]
[1712484041992,59.41,69377.4817,0.0,0.79511,8e-05,17.6132]
[1712484048032,59.42,69378.4775,0.0,0.79516,8e-05,17.61064]
[1712484053066,59.42,69378.5345,0.0,0.79515,8e-05,17.61135]
[1712484060418,59.43,69377.1268,0.0,0.79501,8e-05,17.61796]
[1712484066418,59.43,69377.5012,0.0,0.79502,8e-05,17.61745]
[1712484072198,59.44,69381.2202,0.0,0.79529,8e-05,17.60484]
[1712484078241,59.45,69382.0882,0.0,0.79533,8e-05,17.60279]
[1712484083276,59.45,69385.6333,0.0,0.79559,8e-05,17.5907]
[1712484088312,59.46,69385.8461,0.0,0.79558,8e-05,17.59094]
[1712484093418,59.46,69380.8106,0.0,0.7952,8e-05,17.60702]
[1712484099387,59.47,69376.6502,0.0,0.79486,8e-05,17.62337]
[1712484104423,59.47,69373.4504,0.0,0.7946,8e-05,17.63589]
[1712484109459,59.47,69373.973,0.0,0.79463,8e-05,17.63483]
[1712484116507,59.48,69373.923,0.0,0.7946,8e-05,17.63602]
[1712484122550,59.48,69373.7604,0.0,0.79457,8e-05,17.63746]
[1712484127583,59.49,69374.1393,0.0,0.79459,8e-05,17.63677]
[1712484133625,59.49,69374.7758,0.0,0.79462,8e-05,17.63542]
[1712484138661,59.5,69375.0858,0.0,0.79461,8e-05,17.6357]
[1712484143696,59.51,69374.7798,0.0,0.79456,8e-05,17.63823]
[1712484148732,59.52,69367.2505,0.0,0.79396,8e-05,17.66721]
[1712484153765,59.52,69366.1957,0.0,0.79388,8e-05,17.66885]
[1712484158800,59.53,69364.5745,0.0,0.79373,8e-05,17.67596]
[1712484163839,59.53,69361.7987,0.0,0.79349,8e-05,17.68725]
[1712484168872,59.54,69358.5934,0.0,0.79322,8e-05,17.70002]
[1712484173907,59.55,69357.81,0.0,0.79315,8e-05,17.70385]
[1712484178942,59.55,69350.5328,0.0,0.79257,8e-05,17.73133]
[1712484186418,59.56,69351.0533,0.0,0.79258,8e-05,17.7305]
[1712484190020,59.56,69359.7468,0.0,0.79324,8e-05,17.69933]
[1712484195054,59.56,69362.8543,0.0,0.79346,8e-05,17.68896]
[1712484200090,59.57,69364.0803,0.0,0.79354,8e-05,17.6855]
[1712484205125,59.58,69366.6386,0.0,0.79372,8e-05,17.6772]
[1712484210161,59.58,69366.6701,0.0,0.7937,8e-05,17.67818]
[1712484215196,59.61,69366.3746,0.0,0.7936,8e-05,17.68074]
[1712484220231,59.66,69366.8968,0.0,0.79345,8e-05,17.68875]
[1712484225264,59.67,69363.0902,0.0,0.79314,8e-05,17.70361]
[1712484230300,59.67,69363.7042,0.0,0.79317,8e-05,17.70223]
[1712484237350,59.68,69363.8169,0.0,0.79315,8e-05,17.70302]
[1712484242384,59.68,69358.4413,0.0,0.79272,8e-05,17.72343]
[1712484247419,59.71,69354.9201,0.0,0.79234,8e-05,17.74167]
[1712484252454,59.74,69357.499,0.0,0.79243,8e-05,17.73795]
[1712484257489,59.77,69358.9025,0.0,0.79242,8e-05,17.73864]
[1712484264418,59.82,69360.9324,0.0,0.79242,8e-05,17.73902]
[1712484270418,59.82,69360.0419,0.0,0.79233,8e-05,17.74378]
[1712484275615,59.83,69360.7342,0.0,0.79238,8e-05,17.73923]
[1712484280650,59.85,69360.7761,0.0,0.7923,8e-05,17.74308]
[1712484287700,59.89,69360.3805,0.0,0.79215,8e-05,17.75053]
[1712484292735,59.9,69357.4153,0.0,0.79186,8e-05,17.76453]
[1712484297770,59.91,69355.9308,0.0,0.79174,8e-05,17.77019]
[1712484302804,59.91,69357.8604,0.0,0.79188,8e-05,17.76344]
[1712484309418,59.91,69358.1297,0.0,0.7919,8e-05,17.76283]
[1712484315418,59.91,69357.1438,0.0,0.79181,8e-05,17.76677]
[1712484321418,59.91,69357.4479,0.0,0.79183,8e-05,17.76601]
[1712484326972,59.91,69357.5019,0.0,0.79183,8e-05,17.76615]
[1712484332009,59.92,69357.3487,0.0,0.79184,8e-05,17.76356]
[1712484338051,59.92,69356.2456,0.0,0.79174,8e-05,17.76791]
[1712484343085,59.92,69356.3325,0.0,0.79175,8e-05,17.76785]
[1712484348122,59.92,69355.837,0.0,0.7917,8e-05,17.7699]
[1712484353155,59.92,69355.5837,0.0,0.79168,8e-05,17.77106]
[1712484358191,59.92,69355.0831,0.0,0.79163,8e-05,17.77309]
[1712484363418,59.92,69355.2748,0.0,0.79164,8e-05,17.77262]
[1712484369266,59.93,69356.8071,0.0,0.79176,8e-05,17.76733]
[1712484375418,59.93,69357.3954,0.0,0.7918,8e-05,17.76552]
[1712484381356,59.93,69377.6704,0.0,0.79335,8e-05,17.69222]
[1712484386391,59.93,69387.7596,0.0,0.79411,8e-05,17.65633]
[1712484391425,59.94,69390.759,0.0,0.79434,8e-05,17.64297]
[1712484393418,59.94,69398.3873,0.0,0.79492,8e-05,17.61559]
[1712484399418,59.95,69400.1008,0.0,0.79502,8e-05,17.61078]
[1712484404518,59.96,69400.9418,0.0,0.79506,8e-05,17.60892]
[1712484410560,59.96,69402.5267,0.0,0.79516,8e-05,17.60444]
[1712484415594,59.97,69404.6518,0.0,0.7953,8e-05,17.5978]
[1712484417419,59.97,69419.5067,0.0,0.79642,8e-05,17.54412]
[1712484422643,59.97,69420.725,0.0,0.7965,8e-05,17.54]
[1712484427678,59.98,69422.407,0.0,0.79662,8e-05,17.53437]
[1712484432714,59.98,69426.5512,0.0,0.79693,8e-05,17.51971]
[1712484437749,59.98,69427.3947,0.0,0.79698,8e-05,17.51711]
[1712484442783,59.99,69432.3994,0.0,0.79735,8e-05,17.49934]
[1712484444796,59.99,69445.0831,0.0,0.7983,8e-05,17.45333]
[1712484450418,59.99,69445.0453,0.0,0.79828,8e-05,17.45422]
[1712484455876,60.0,69449.1014,0.0,0.7986,8e-05,17.43688]
[1712484460910,60.0,69447.8128,0.0,0.79849,8e-05,17.44243]
[1712484465950,60.01,69440.4871,0.0,0.79792,8e-05,17.47008]
[1712484470980,60.01,69441.6045,0.0,0.79799,8e-05,17.46677]
[1712484476016,60.01,69441.5118,0.0,0.79796,8e-05,17.46794]
[1712484481050,60.02,69446.7496,0.0,0.79834,8e-05,17.44954]
[1712484486085,60.02,69447.2093,0.0,0.79836,8e-05,17.4487]
[1712484491121,60.03,69450.1175,0.0,0.79856,8e-05,17.4389]
[1712484496156,60.03,69446.6194,0.0,0.79828,8e-05,17.4526]
[1712484501190,60.04,69442.5642,0.0,0.79796,8e-05,17.4682]
[1712484506226,60.04,69437.6901,0.0,0.79758,8e-05,17.48669]
[1712484511260,60.04,69438.6482,0.0,0.79767,8e-05,17.48034]
[1712484515288,60.04,69431.0306,0.0,0.79708,8e-05,17.50864]
[1712484520325,60.05,69425.7088,0.0,0.79667,8e-05,17.52846]
[1712484525359,60.05,69426.4747,0.0,0.79672,8e-05,17.52601]
[1712484530394,60.05,69428.7555,0.0,0.79689,8e-05,17.51806]
[1712484535428,60.05,69429.7685,0.0,0.79696,8e-05,17.51476]
[1712484540464,60.06,69430.6219,0.0,0.79701,8e-05,17.51207]
[1712484545501,60.06,69431.1516,0.0,0.79705,8e-05,17.51055]
[1712484550536,60.06,69435.9283,0.0,0.7974,8e-05,17.49353]
[1712484555571,60.06,69441.4792,0.0,0.79781,8e-05,17.47385]
[1712484560607,60.07,69444.4823,0.0,0.79802,8e-05,17.46355]
[1712484565641,60.06,69447.3102,0.0,0.79825,8e-05,17.45229]
[1712484570676,60.06,69448.0984,0.0,0.79833,8e-05,17.44852]
[1712484575711,60.05,69449.5004,0.0,0.79848,8e-05,17.43911]
[1712484580748,60.05,69448.8131,0.0,0.79844,8e-05,17.44082]
[1712484585782,60.04,69449.0717,0.0,0.79849,8e-05,17.43845]
[1712484590816,60.03,69445.0588,0.0,0.79821,8e-05,17.45173]
[1712484595851,60.03,69435.9618,0.0,0.79754,8e-05,17.48411]
[1712484600887,60.02,69435.6719,0.0,0.79754,8e-05,17.48418]
[1712484605922,60.02,69434.5609,0.0,0.79747,8e-05,17.48725]
[1712484610957,60.01,69428.859,0.0,0.79707,8e-05,17.50682]
[1712484617000,60.0,69428.33,0.0,0.79705,8e-05,17.50741]
[1712484622033,60.0,69428.0486,0.0,0.79705,8e-05,17.50733]
[1712484627069,59.99,69427.0591,0.0,0.797,8e-05,17.50983]
[1712484632103,59.99,69427.8833,0.0,0.79711,8e-05,17.50226]
[1712484637139,59.98,69428.7611,0.0,0.7972,8e-05,17.49798]
[1712484642419,59.98,69430.2887,0.0,0.79733,8e-05,17.49137]
[1712484648216,59.97,69427.7334,0.0,0.79716,8e-05,17.49948]
[1712484653252,59.96,69419.5898,0.0,0.79657,8e-05,17.5282]
[1712484658286,59.96,69419.2614,0.0,0.79656,8e-05,17.52819]
[1712484663321,59.95,69420.7975,0.0,0.7967,8e-05,17.52138]
[1712484668355,59.94,69422.142,0.0,0.79683,8e-05,17.51532]
[1712484673390,59.94,69425.2273,0.0,0.79708,8e-05,17.50292]
[1712484678418,59.93,69425.5437,0.0,0.79713,8e-05,17.50072]
[1712484684418,59.93,69425.8659,0.0,0.79718,8e-05,17.49831]
[1712484689504,59.92,69425.5957,0.0,0.79718,8e-05,17.49828]
[1712484696418,59.91,69425.4733,0.0,0.79722,8e-05,17.49389]
[1712484701588,59.91,69425.3823,0.0,0.79723,8e-05,17.49324]
[1712484706623,59.9,69425.7035,0.0,0.79728,8e-05,17.4911]
[1712484711663,59.9,69425.5344,0.0,0.79728,8e-05,17.49076]
[1712484716697,59.89,69420.6034,0.0,0.79693,8e-05,17.50782]
[1712484721732,59.89,69419.7031,0.0,0.79688,8e-05,17.51004]
[1712484726768,59.88,69420.2073,0.0,0.79694,8e-05,17.50714]
[1712484732418,59.88,69423.6943,0.0,0.79723,8e-05,17.49318]
[1712484737845,59.87,69424.5636,0.0,0.79731,8e-05,17.48907]
[1712484742879,59.87,69424.2141,0.0,0.7973,8e-05,17.48937]
[1712484747915,59.86,69425.6324,0.0,0.79743,8e-05,17.48327]
[1712484752948,59.86,69425.2436,0.0,0.79744,8e-05,17.48037]
[1712484757985,59.85,69421.4333,0.0,0.79717,8e-05,17.49343]
[1712484763020,59.85,69422.9957,0.0,0.79731,8e-05,17.48678]
[1712484768054,59.84,69423.4646,0.0,0.79736,8e-05,17.48417]
[1712484773090,59.84,69423.4177,0.0,0.79737,8e-05,17.48346]
[1712484778125,59.83,69422.7801,0.0,0.79734,8e-05,17.48493]
[1712484783159,59.83,69423.1728,0.0,0.79739,8e-05,17.48261]
[1712484789201,59.82,69422.0097,0.0,0.79732,8e-05,17.48566]
[1712484794240,59.82,69423.2824,0.0,0.79744,8e-05,17.48009]
[1712484801418,59.81,69424.6675,0.0,0.79756,8e-05,17.47386]
[1712484807418,59.81,69423.6786,0.0,0.79751,8e-05,17.47653]
[1712484813370,59.8,69423.8875,0.0,0.79757,8e-05,17.47136]
[1712484818404,59.8,69424.4109,0.0,0.79762,8e-05,17.46866]
[1712484823441,59.79,69429.5791,0.0,0.79803,8e-05,17.44897]
[1712484828474,59.79,69429.9951,0.0,0.79807,8e-05,17.44681]
[1712484834418,59.79,69429.8088,0.0,0.79807,8e-05,17.44674]
[1712484839551,59.78,69429.6601,0.0,0.79807,8e-05,17.44667]
[1712484844586,59.78,69422.1954,0.0,0.79752,8e-05,17.47341]
[1712484849621,59.77,69422.093,0.0,0.79753,8e-05,17.47301]
[1712484854657,59.77,69422.8809,0.0,0.7976,8e-05,17.46935]
[1712484859690,59.77,69423.9918,0.0,0.7977,8e-05,17.46453]
[1712484864727,59.76,69424.5282,0.0,0.79776,8e-05,17.46185]
[1712484869763,59.76,69422.2343,0.0,0.7976,8e-05,17.46954]
[1712484876418,59.75,69422.1498,0.0,0.79764,8e-05,17.46539]
[1712484881848,59.75,69421.7526,0.0,0.79762,8e-05,17.46612]
[1712484886884,59.75,69421.059,0.0,0.79758,8e-05,17.46795]
[1712484891918,59.74,69421.2577,0.0,0.79761,8e-05,17.46649]
[1712484896955,59.74,69421.2623,0.0,0.79762,8e-05,17.46576]
[1712484901988,59.73,69421.3083,0.0,0.79764,8e-05,17.46488]
[1712484905010,59.73,69411.0665,0.0,0.79687,8e-05,17.50209]
[1712484909418,59.73,69403.5444,0.0,0.79631,8e-05,17.52866]
[1712484915080,59.72,69399.1221,0.0,0.796,8e-05,17.54373]
[1712484920115,59.71,69399.7512,0.0,0.79607,8e-05,17.54027]
[1712484925151,59.71,69401.0967,0.0,0.79619,8e-05,17.5342]
[1712484930418,59.7,69400.8772,0.0,0.7962,8e-05,17.53383]
[1712484936231,59.7,69400.7086,0.0,0.79622,8e-05,17.53065]
[1712484941267,59.7,69399.9355,0.0,0.79617,8e-05,17.53313]
[1712484946303,59.7,69399.776,0.0,0.79617,8e-05,17.53327]
[1712484951418,59.69,69399.8881,0.0,0.79618,8e-05,17.53249]
[1712484956372,59.69,69409.8787,0.0,0.79695,8e-05,17.49545]
[1712484961407,59.69,69406.8544,0.0,0.79672,8e-05,17.50641]
[1712484966418,59.69,69412.6813,0.0,0.79717,8e-05,17.48489]
[1712484971477,59.69,69423.2926,0.0,0.79799,8e-05,17.44536]
[1712484976511,59.69,69422.4662,0.0,0.79794,8e-05,17.44783]
[1712484981547,59.68,69422.1788,0.0,0.79793,8e-05,17.44831]
[1712484986581,59.68,69416.7245,0.0,0.79752,8e-05,17.46781]
[1712484990418,59.68,69406.6693,0.0,0.79677,8e-05,17.50418]
[1712484995644,59.67,69399.5391,0.0,0.79625,8e-05,17.52656]
[1712485000679,59.67,69396.1983,0.0,0.796,8e-05,17.53849]
[1712485005715,59.67,69394.8766,0.0,0.79591,8e-05,17.54292]
[1712485008418,59.67,69387.4856,0.0,0.79535,8e-05,17.56992]
[1712485013770,59.67,69385.1775,0.0,0.79518,8e-05,17.57795]
[1712485020418,59.66,69387.0202,0.0,0.79533,8e-05,17.57049]
[1712485025856,59.66,69382.0169,0.0,0.79496,8e-05,17.58831]
[1712485032418,59.66,69383.4398,0.0,0.79508,8e-05,17.58229]
[1712485037939,59.65,69389.7227,0.0,0.79558,8e-05,17.55873]
[1712485043981,59.65,69388.7271,0.0,0.79551,8e-05,17.56187]
[1712485049019,59.65,69387.4839,0.0,0.79542,8e-05,17.56601]
[1712485054054,59.64,69384.2991,0.0,0.79522,8e-05,17.57377]
[1712485059090,59.64,69390.1068,0.0,0.79567,8e-05,17.552]
[1712485062110,59.64,69397.5982,0.0,0.79625,8e-05,17.52427]
[1712485067145,59.64,69400.4799,0.0,0.79647,8e-05,17.51353]
[1712485072181,59.64,69402.5607,0.0,0.79663,8e-05,17.50577]
[1712485077418,59.64,69405.9804,0.0,0.7969,8e-05,17.4931]
[1712485083418,59.64,69405.0825,0.0,0.79683,8e-05,17.49639]
[1712485089300,59.64,69402.9832,0.0,0.79667,8e-05,17.50406]
[1712485094334,59.64,69404.7144,0.0,0.7968,8e-05,17.49765]
[1712485098418,59.64,69417.463,0.0,0.79777,8e-05,17.45079]
[1712485104405,59.64,69418.6353,0.0,0.79786,8e-05,17.44678]
[1712485109439,59.64,69418.8852,0.0,0.79787,8e-05,17.44614]
[1712485114475,59.64,69420.0915,0.0,0.79798,8e-05,17.43855]
[1712485119510,59.64,69424.8411,0.0,0.79835,8e-05,17.42084]
[1712485124546,59.65,69425.0822,0.0,0.79836,8e-05,17.42038]
[1712485131418,59.65,69425.281,0.0,0.79836,8e-05,17.42017]
[1712485136629,59.65,69426.2209,0.0,0.79844,8e-05,17.41655]
[1712485141664,59.64,69431.3535,0.0,0.79885,8e-05,17.39645]
[1712485146698,59.64,69439.4869,0.0,0.79949,8e-05,17.36538]
[1712485151734,59.63,69443.6204,0.0,0.79982,8e-05,17.34925]
[1712485157775,59.63,69444.2093,0.0,0.79988,8e-05,17.34612]
[1712485162811,59.62,69448.86,0.0,0.80025,8e-05,17.32821]
[1712485167845,59.62,69451.4797,0.0,0.80046,8e-05,17.31789]
[1712485172880,59.62,69450.4362,0.0,0.80042,8e-05,17.3177]
[1712485177915,59.61,69444.0538,0.0,0.79995,8e-05,17.34062]
[1712485182950,59.61,69446.8283,0.0,0.80017,8e-05,17.32965]
[1712485188418,59.61,69446.5669,0.0,0.80016,8e-05,17.32994]
[1712485194029,59.6,69446.4572,0.0,0.80017,8e-05,17.32955]
[1712485199063,59.6,69447.7604,0.0,0.80028,8e-05,17.32407]
[1712485204097,59.6,69446.7719,0.0,0.80022,8e-05,17.3271]
[1712485209133,59.59,69444.6708,0.0,0.80007,8e-05,17.33419]
[1712485214177,59.59,69444.3048,0.0,0.80006,8e-05,17.33486]
[1712485219211,59.59,69450.8215,0.0,0.80056,8e-05,17.31012]
[1712485224418,59.58,69450.0853,0.0,0.80052,8e-05,17.3123]
[1712485228274,59.58,69442.0679,0.0,0.79992,8e-05,17.34151]
[1712485233418,59.58,69444.2831,0.0,0.80013,8e-05,17.32918]
[1712485239351,59.57,69448.4667,0.0,0.80046,8e-05,17.31295]
[1712485244386,59.57,69448.7807,0.0,0.80049,8e-05,17.31123]
[1712485249421,59.57,69449.1175,0.0,0.80053,8e-05,17.30945]
[1712485254456,59.56,69449.2523,0.0,0.80055,8e-05,17.30843]
[1712485259491,59.56,69448.2949,0.0,0.80049,8e-05,17.31146]
[1712485264526,59.56,69448.7553,0.0,0.80053,8e-05,17.30922]
[1712485269562,59.56,69448.6916,0.0,0.80054,8e-05,17.30894]
[1712485274597,59.55,69443.8828,0.0,0.80018,8e-05,17.32616]
[1712485279631,59.55,69444.9595,0.0,0.80028,8e-05,17.32158]
[1712485284665,59.55,69436.5595,0.0,0.79965,8e-05,17.35192]
[1712485286680,59.54,69429.1102,0.0,0.79909,8e-05,17.37914]
[1712485289700,59.55,69418.7932,0.0,0.7983,8e-05,17.41768]
[1712485294737,59.55,69414.5925,0.0,0.79798,8e-05,17.431]
[1712485300778,59.56,69415.4919,0.0,0.79802,8e-05,17.42911]
[1712485305814,59.57,69416.3204,0.0,0.79806,8e-05,17.42726]
[1712485310852,59.57,69423.2255,0.0,0.79856,8e-05,17.40306]
[1712485315885,59.58,69430.5621,0.0,0.79911,8e-05,17.37661]
[1712485322933,59.58,69432.0302,0.0,0.7992,8e-05,17.37221]
[1712485327967,59.59,69424.1769,0.0,0.79859,8e-05,17.40189]
[1712485333003,59.59,69428.4711,0.0,0.79891,8e-05,17.38629]
[1712485334010,59.59,69437.1812,0.0,0.79958,8e-05,17.3539]
[1712485339046,59.58,69439.212,0.0,0.79975,8e-05,17.34561]
[1712485344079,59.58,69438.3958,0.0,0.7997,8e-05,17.34787]
[1712485349115,59.57,69441.0275,0.0,0.79991,8e-05,17.3374]
[1712485351128,59.58,69426.8532,0.0,0.79886,8e-05,17.38675]
[1712485356164,59.58,69433.6487,0.0,0.79936,8e-05,17.36238]
[1712485361197,59.58,69433.862,0.0,0.79936,8e-05,17.36241]
[1712485367241,59.59,69434.2609,0.0,0.79937,8e-05,17.36191]
[1712485372275,59.59,69432.5848,0.0,0.79923,8e-05,17.36889]
[1712485376302,59.6,69424.5677,0.0,0.79861,8e-05,17.39906]
[1712485381347,59.6,69425.3564,0.0,0.79866,8e-05,17.39669]
[1712485386383,59.6,69432.3511,0.0,0.79918,8e-05,17.37154]
[1712485391418,59.61,69432.7225,0.0,0.79919,8e-05,17.3709]
[1712485396453,59.61,69439.642,0.0,0.7997,8e-05,17.34611]
[1712485401487,59.61,69444.0357,0.0,0.80003,8e-05,17.32978]
[1712485407418,59.61,69446.3251,0.0,0.80022,8e-05,17.32051]
[1712485412564,59.6,69446.0883,0.0,0.80024,8e-05,17.3173]
[1712485417599,59.61,69446.576,0.0,0.80027,8e-05,17.31589]
[1712485425418,59.61,69447.3694,0.0,0.80033,8e-05,17.31299]
[1712485430690,59.61,69447.8904,0.0,0.80036,8e-05,17.31149]
[1712485436733,59.6,69448.4057,0.0,0.80042,8e-05,17.30889]
[1712485442774,59.6,69448.7055,0.0,0.80045,8e-05,17.3071]
[1712485447810,59.6,69448.7877,0.0,0.80047,8e-05,17.30624]
[1712485452844,59.59,69450.9175,0.0,0.80064,8e-05,17.29772]
[1712485457879,59.59,69454.7249,0.0,0.80094,8e-05,17.28314]
[1712485462914,59.59,69457.5106,0.0,0.80116,8e-05,17.27243]
[1712485468958,59.59,69461.8232,0.0,0.80149,8e-05,17.25609]
[1712485473994,59.59,69463.5848,0.0,0.80165,8e-05,17.24589]
[1712485479028,59.59,69463.0777,0.0,0.80162,8e-05,17.24757]
[1712485485068,59.59,69458.8324,0.0,0.8013,8e-05,17.26304]
[1712485490102,59.58,69459.0197,0.0,0.80132,8e-05,17.26207]
[1712485495138,59.58,69460.9988,0.0,0.80148,8e-05,17.25445]
[1712485500418,59.58,69461.9158,0.0,0.80155,8e-05,17.25083]
[1712485506216,59.58,69463.7215,0.0,0.80169,8e-05,17.24388]
[1712485512258,59.58,69465.24,0.0,0.80181,8e-05,17.23808]
[1712485517292,59.58,69467.2746,0.0,0.80197,8e-05,17.23042]
[1712485522328,59.58,69467.1014,0.0,0.80195,8e-05,17.23098]
[1712485527418,59.58,69465.0876,0.0,0.8018,8e-05,17.23834]
[1712485533405,59.58,69463.9601,0.0,0.80175,8e-05,17.23892]
[1712485538439,59.58,69463.7796,0.0,0.80174,8e-05,17.23944]
[1712485543475,59.58,69465.8775,0.0,0.8019,8e-05,17.23153]
[1712485548518,59.58,69466.3561,0.0,0.80194,8e-05,17.22967]
[1712485553552,59.57,69466.1029,0.0,0.80192,8e-05,17.23052]
[1712485558586,59.57,69465.6946,0.0,0.80189,8e-05,17.23195]
[1712485564630,59.57,69465.4013,0.0,0.80187,8e-05,17.23292]
[1712485569664,59.57,69466.0289,0.0,0.80192,8e-05,17.2305]
[1712485575418,59.57,69466.0052,0.0,0.80192,8e-05,17.23049]
[1712485581418,59.57,69466.2315,0.0,0.80194,8e-05,17.22956]
[1712485587418,59.57,69466.7478,0.0,0.80198,8e-05,17.22755]
[1712485592823,59.57,69466.5643,0.0,0.80199,8e-05,17.22471]
[1712485597859,59.57,69466.3026,0.0,0.80197,8e-05,17.22562]
[1712485605418,59.57,69468.2237,0.0,0.80212,8e-05,17.21844]
[1712485610952,59.57,69468.1934,0.0,0.80212,8e-05,17.21854]
[1712485615985,59.57,69468.3571,0.0,0.80213,8e-05,17.21792]
[1712485621023,59.57,69468.6688,0.0,0.80215,8e-05,17.21675]
[1712485622028,59.57,69476.4054,0.0,0.80274,8e-05,17.18801]
[1712485627062,59.57,69482.8345,0.0,0.80321,8e-05,17.16439]
[1712485632097,59.57,69481.7037,0.0,0.80312,8e-05,17.16891]
[1712485637132,59.58,69476.7211,0.0,0.80274,8e-05,17.18766]
[1712485642169,59.58,69478.6251,0.0,0.80288,8e-05,17.1807]
[1712485647202,59.58,69476.6782,0.0,0.80273,8e-05,17.18818]
[1712485652238,59.58,69475.6721,0.0,0.80268,8e-05,17.18862]
[1712485657272,59.58,69477.7466,0.0,0.80283,8e-05,17.18111]
[1712485662307,59.58,69478.9443,0.0,0.80292,8e-05,17.17689]
[1712485666338,59.58,69513.7351,0.0,0.80552,7e-05,17.04753]
[1712485667346,59.58,69525.2153,0.0,0.80637,7e-05,17.00489]
[1712485668350,59.58,69534.9782,0.0,0.80709,7e-05,16.96868]
[1712485670363,59.59,69525.3804,0.0,0.80637,7e-05,17.00513]
[1712485673385,59.59,69515.0161,0.0,0.80558,7e-05,17.04456]
[1712485678419,59.6,69511.3955,0.0,0.80529,7e-05,17.05908]
[1712485683456,59.6,69508.2372,0.0,0.80504,7e-05,17.0718]
[1712485688490,59.6,69508.0432,0.0,0.80501,7e-05,17.0734]
[1712485693526,59.61,69510.3564,0.0,0.80516,7e-05,17.06566]
[1712485698561,59.61,69515.8116,0.0,0.80555,7e-05,17.04623]
[1712485703596,59.62,69517.3591,0.0,0.80565,7e-05,17.04151]
[1712485708630,59.62,69517.1147,0.0,0.80561,7e-05,17.04346]
[1712485713665,59.63,69520.0251,0.0,0.80583,7e-05,17.03024]
[1712485719425,59.64,69520.8803,0.0,0.80587,7e-05,17.0284]
[1712485724745,59.64,69514.3976,0.0,0.80537,7e-05,17.05361]
[1712485729780,59.65,69515.6346,0.0,0.80544,7e-05,17.04997]
[1712485734816,59.65,69519.8345,0.0,0.80574,7e-05,17.03536]
[1712485739852,59.66,69518.6458,0.0,0.80563,7e-05,17.04084]
[1712485744887,59.66,69517.179,0.0,0.8055,7e-05,17.04729]
[1712485749922,59.67,69516.4913,0.0,0.80543,7e-05,17.0508]
[1712485754956,59.67,69515.9877,0.0,0.80538,7e-05,17.05362]
[1712485759991,59.68,69515.6174,0.0,0.80533,7e-05,17.0559]
[1712485765027,59.68,69516.5105,0.0,0.80538,7e-05,17.0535]
[1712485770061,59.69,69514.8374,0.0,0.80524,7e-05,17.06064]
[1712485773418,59.69,69499.3686,0.0,0.8041,7e-05,17.11536]
[1712485779124,59.69,69500.6142,0.0,0.80418,7e-05,17.11123]
[1712485785168,59.69,69500.6634,0.0,0.80418,7e-05,17.1117]
[1712485790201,59.7,69505.2235,0.0,0.8045,7e-05,17.09545]
[1712485795237,59.7,69503.301,0.0,0.80435,7e-05,17.10322]
[1712485800275,59.7,69502.9477,0.0,0.80431,7e-05,17.1051]
[1712485805306,59.71,69507.8117,0.0,0.80466,7e-05,17.08763]
[1712485810353,59.71,69507.373,0.0,0.80462,7e-05,17.08993]
[1712485815391,59.71,69511.0923,0.0,0.80488,7e-05,17.07682]
[1712485820423,59.72,69511.0125,0.0,0.80486,7e-05,17.07787]
[1712485826465,59.72,69505.6471,0.0,0.80445,7e-05,17.09858]
[1712485831500,59.72,69497.283,0.0,0.80384,7e-05,17.12675]
[1712485836537,59.73,69494.1011,0.0,0.80359,7e-05,17.13893]
[1712485841571,59.73,69487.3004,0.0,0.80308,8e-05,17.1644]
[1712485846607,59.73,69483.195,0.0,0.80277,8e-05,17.17975]
[1712485851640,59.73,69486.7783,0.0,0.80303,8e-05,17.16657]
[1712485856675,59.73,69488.6863,0.0,0.80317,8e-05,17.15969]
[1712485861712,59.73,69488.9447,0.0,0.80319,8e-05,17.15894]
[1712485866745,59.73,69495.6295,0.0,0.80368,7e-05,17.13446]
[1712485871780,59.73,69495.3985,0.0,0.80366,7e-05,17.13568]
[1712485876815,59.74,69490.7769,0.0,0.80331,7e-05,17.15313]
[1712485883876,59.74,69490.4296,0.0,0.80328,7e-05,17.15475]
[1712485888910,59.74,69490.505,0.0,0.80328,7e-05,17.1547]
[1712485896418,59.74,69491.1167,0.0,0.80334,7e-05,17.14935]
[1712485902002,59.74,69491.5235,0.0,0.80337,7e-05,17.1481]
[1712485907036,59.74,69490.0657,0.0,0.80325,7e-05,17.15375]
[1712485913078,59.74,69490.3428,0.0,0.80327,7e-05,17.15299]
[1712485918112,59.75,69491.4677,0.0,0.80335,7e-05,17.14906]
[1712485923148,59.75,69491.699,0.0,0.80336,7e-05,17.14846]
[1712485928184,59.75,69491.7375,0.0,0.80336,7e-05,17.14857]
[1712485935234,59.75,69488.1106,0.0,0.80308,8e-05,17.16227]
[1712485940268,59.75,69489.2022,0.0,0.80316,7e-05,17.1584]
[1712485945302,59.75,69490.182,0.0,0.80323,7e-05,17.15497]
[1712485950336,59.75,69492.3732,0.0,0.80339,7e-05,17.14715]
[1712485956418,59.75,69492.0589,0.0,0.80339,7e-05,17.14517]
[1712485962418,59.76,69491.8801,0.0,0.80337,7e-05,17.14614]
[1712485967456,59.76,69491.1742,0.0,0.80331,7e-05,17.14901]
[1712485972492,59.76,69492.7547,0.0,0.80342,7e-05,17.1434]
[1712485977526,59.76,69494.4497,0.0,0.80355,7e-05,17.13739]
[1712485982566,59.76,69486.062,0.0,0.80291,8e-05,17.16878]
[1712485987602,59.76,69481.3451,0.0,0.80256,8e-05,17.18633]
[1712485992643,59.76,69481.4774,0.0,0.80257,8e-05,17.18585]
[1712485997672,59.76,69477.6897,0.0,0.80228,8e-05,17.19982]
[1712486003713,59.76,69472.9426,0.0,0.80193,8e-05,17.21717]
[1712486007418,59.76,69480.4765,0.0,0.8025,8e-05,17.18913]
[1712486012777,59.76,69483.9177,0.0,0.80278,8e-05,17.17295]
[1712486016418,59.76,69475.4767,0.0,0.80215,8e-05,17.20427]
[1712486021839,59.76,69467.9075,0.0,0.80158,8e-05,17.23204]
[1712486026874,59.76,69467.1496,0.0,0.80153,8e-05,17.23454]
[1712486031910,59.76,69466.7745,0.0,0.80151,8e-05,17.23561]
[1712486036943,59.75,69471.2296,0.0,0.80185,8e-05,17.21887]
[1712486041980,59.75,69476.5825,0.0,0.80226,8e-05,17.1989]
[1712486047021,59.75,69483.0264,0.0,0.80274,8e-05,17.17506]
[1712486052050,59.75,69483.7076,0.0,0.80279,8e-05,17.17261]
[1712486057085,59.75,69480.7369,0.0,0.80256,8e-05,17.18369]
[1712486062120,59.76,69478.1436,0.0,0.80237,8e-05,17.19335]
[1712486067418,59.75,69478.3181,0.0,0.80238,8e-05,17.19266]
[1712486073198,59.75,69477.167,0.0,0.80232,8e-05,17.1934]
[1712486078231,59.75,69478.9583,0.0,0.80246,8e-05,17.18674]
[1712486083267,59.75,69478.1778,0.0,0.8024,8e-05,17.1896]
[1712486088302,59.75,69480.2008,0.0,0.80255,8e-05,17.1821]
[1712486094343,59.75,69482.225,0.0,0.8027,8e-05,17.17465]
[1712486100387,59.75,69483.405,0.0,0.80279,8e-05,17.17036]
[1712486105421,59.76,69485.067,0.0,0.80291,8e-05,17.16431]
[1712486110455,59.76,69488.8989,0.0,0.8032,8e-05,17.15026]
[1712486118418,59.76,69491.9848,0.0,0.80342,7e-05,17.13925]
[1712486124418,59.76,69491.5364,0.0,0.80338,7e-05,17.14124]
[1712486129589,59.76,69491.8618,0.0,0.8034,7e-05,17.14036]
[1712486134623,59.76,69489.8009,0.0,0.80327,7e-05,17.14479]
[1712486137649,59.76,69499.1128,0.0,0.80396,7e-05,17.1104]
[1712486142685,59.77,69500.5571,0.0,0.80406,7e-05,17.10549]
[1712486147720,59.77,69500.9382,0.0,0.80408,7e-05,17.10456]
[1712486152757,59.77,69499.1992,0.0,0.80394,7e-05,17.11149]
[1712486157791,59.77,69501.692,0.0,0.80412,7e-05,17.10273]
[1712486162826,59.78,69498.7807,0.0,0.80389,7e-05,17.11401]
[1712486167860,59.78,69499.1539,0.0,0.80391,7e-05,17.11304]
[1712486169875,59.78,69509.8627,0.0,0.80471,7e-05,17.07348]
[1712486174909,59.78,69507.0709,0.0,0.80449,7e-05,17.08447]
[1712486179944,59.79,69513.3424,0.0,0.80494,7e-05,17.06187]
[1712486184980,59.79,69521.588,0.0,0.80554,7e-05,17.03199]
[1712486190015,59.8,69522.5598,0.0,0.80559,7e-05,17.02931]
[1712486195049,59.8,69520.2393,0.0,0.80543,7e-05,17.03539]
[1712486200084,59.8,69521.2539,0.0,0.80549,7e-05,17.03251]
[1712486205119,59.81,69523.7631,0.0,0.80566,7e-05,17.02413]
[1712486211161,59.81,69522.3676,0.0,0.80553,7e-05,17.03044]
[1712486216200,59.82,69526.5432,0.0,0.80583,7e-05,17.01582]
[1712486221236,59.82,69527.7052,0.0,0.80589,7e-05,17.01252]
[1712486226270,59.83,69528.0635,0.0,0.8059,7e-05,17.01221]
[1712486232313,59.84,69525.8308,0.0,0.80571,7e-05,17.02172]
[1712486238354,59.84,69527.4067,0.0,0.80581,7e-05,17.017]
[1712486243389,59.85,69529.1495,0.0,0.80592,7e-05,17.01151]
[1712486248424,59.85,69529.9151,0.0,0.80596,7e-05,17.00969]
[1712486253460,59.86,69531.7302,0.0,0.8061,7e-05,17.00052]
[1712486258494,59.86,69530.5985,0.0,0.806,7e-05,17.00577]
[1712486263529,59.87,69532.9105,0.0,0.80615,7e-05,16.99825]
[1712486268565,59.87,69535.0338,0.0,0.80628,7e-05,16.99145]
[1712486274418,59.88,69536.7042,0.0,0.80638,7e-05,16.98658]
[1712486279642,59.89,69535.4335,0.0,0.80627,7e-05,16.99243]
[1712486285683,59.89,69535.7312,0.0,0.80626,7e-05,16.99285]
[1712486292418,59.9,69537.3401,0.0,0.80636,7e-05,16.98821]
[1712486297768,59.91,69537.1484,0.0,0.80632,7e-05,16.99024]
[1712486303808,59.91,69539.0582,0.0,0.80643,7e-05,16.98448]
[1712486308845,59.92,69540.4071,0.0,0.80651,7e-05,16.9806]
[1712486313881,59.92,69546.3328,0.0,0.80695,7e-05,16.95631]
[1712486319418,59.93,69549.7017,0.0,0.80718,7e-05,16.94514]
[1712486324958,59.94,69551.9687,0.0,0.80731,7e-05,16.93836]
[1712486329991,59.95,69551.1453,0.0,0.80723,7e-05,16.94281]
[1712486335027,59.95,69550.7946,0.0,0.80718,7e-05,16.94547]
[1712486340067,59.96,69551.6257,0.0,0.80721,7e-05,16.94373]
[1712486345101,59.97,69553.6664,0.0,0.80734,7e-05,16.9375]
[1712486352419,59.98,69553.7531,0.0,0.80731,7e-05,16.9391]
[1712486358192,59.99,69555.1518,0.0,0.80738,7e-05,16.93555]
[1712486363227,59.99,69555.1652,0.0,0.80736,7e-05,16.93688]
[1712486370276,60.0,69555.6191,0.0,0.80735,7e-05,16.9371]
[1712486376319,60.01,69555.5732,0.0,0.80735,7e-05,16.93543]
[1712486382418,60.02,69555.3832,0.0,0.8073,7e-05,16.93775]
[1712486388407,60.03,69557.5864,0.0,0.80743,7e-05,16.93119]
[1712486394418,60.03,69557.8673,0.0,0.80743,7e-05,16.93179]
[1712486400418,60.04,69557.7101,0.0,0.80738,7e-05,16.934]
[1712486405524,60.05,69557.4484,0.0,0.80734,7e-05,16.9363]
[1712486410564,60.06,69558.3372,0.0,0.80738,7e-05,16.93433]
[1712486415596,60.06,69559.7323,0.0,0.80746,7e-05,16.9305]
[1712486421418,60.07,69562.6178,0.0,0.80764,7e-05,16.92145]
[1712486427418,60.08,69563.1882,0.0,0.80765,7e-05,16.92101]
[1712486432715,60.09,69560.3761,0.0,0.80744,7e-05,16.92935]
[1712486437751,60.09,69564.288,0.0,0.80771,7e-05,16.91621]
[1712486443793,60.1,69568.1646,0.0,0.80795,7e-05,16.90389]
[1712486448829,60.11,69569.4761,0.0,0.80802,7e-05,16.90052]
[1712486454420,60.12,69573.3076,0.0,0.80827,7e-05,16.88782]
[1712486459906,60.13,69573.9516,0.0,0.80829,7e-05,16.88732]
[1712486465947,60.14,69576.5361,0.0,0.80844,7e-05,16.87965]
[1712486471987,60.15,69576.4842,0.0,0.8084,7e-05,16.88177]
[1712486477024,60.16,69576.8793,0.0,0.8084,7e-05,16.88189]
[1712486484072,60.17,69576.596,0.0,0.80834,7e-05,16.88515]
[1712486490116,60.18,69577.2097,0.0,0.80835,7e-05,16.88475]
[1712486495149,60.18,69569.9904,0.0,0.80782,7e-05,16.90954]
[1712486501194,60.19,69568.6073,0.0,0.80769,7e-05,16.9163]
[1712486506229,60.2,69567.8598,0.0,0.80761,7e-05,16.92039]
[1712486511265,60.2,69571.0327,0.0,0.80781,7e-05,16.91]
[1712486517418,60.21,69571.0986,0.0,0.80779,7e-05,16.91139]
[1712486523348,60.22,69573.9332,0.0,0.80797,7e-05,16.90254]
[1712486529419,60.23,69574.9454,0.0,0.80801,7e-05,16.90048]
[1712486534426,60.24,69579.2701,0.0,0.8083,7e-05,16.88593]
[1712486539460,60.24,69578.9197,0.0,0.80824,7e-05,16.8887]
[1712486544496,60.25,69578.6794,0.0,0.8082,7e-05,16.89105]
[1712486549534,60.26,69582.22,0.0,0.80843,7e-05,16.87942]
[1712486554567,60.27,69584.7302,0.0,0.80861,7e-05,16.8682]
[1712486559603,60.27,69584.8558,0.0,0.80859,7e-05,16.86931]
[1712486564638,60.28,69587.6933,0.0,0.80877,7e-05,16.86037]
[1712486570679,60.29,69588.4553,0.0,0.80879,7e-05,16.85949]
[1712486575715,60.3,69589.3815,0.0,0.80883,7e-05,16.85768]
[1712486579743,60.31,69599.4986,0.0,0.80954,7e-05,16.8216]
[1712486584778,60.32,69600.4545,0.0,0.80958,7e-05,16.81991]
[1712486589812,60.33,69599.0701,0.0,0.80944,7e-05,16.82687]
[1712486595418,60.34,69600.3718,0.0,0.8095,7e-05,16.82419]
[1712486600889,60.35,69600.8355,0.0,0.8095,7e-05,16.82428]
[1712486605925,60.35,69600.9778,0.0,0.80948,7e-05,16.82543]
[1712486612975,60.37,69597.2658,0.0,0.80919,7e-05,16.8381]
[1712486618010,60.38,69592.5082,0.0,0.80881,7e-05,16.85763]
[1712486623044,60.38,69591.1899,0.0,0.80868,7e-05,16.86403]
[1712486628080,60.39,69585.8774,0.0,0.80827,7e-05,16.88511]
[1712486633115,60.4,69584.7817,0.0,0.80816,7e-05,16.89048]
[1712486638149,60.4,69589.7329,0.0,0.8085,7e-05,16.87358]
[1712486643185,60.41,69589.0772,0.0,0.80842,7e-05,16.87742]
[1712486648221,60.42,69587.2661,0.0,0.80827,7e-05,16.88548]
[1712486653254,60.42,69585.8536,0.0,0.80814,7e-05,16.89201]
[1712486658289,60.43,69588.7024,0.0,0.80832,7e-05,16.88279]
[1712486664419,60.44,69590.0589,0.0,0.80839,7e-05,16.87943]
[1712486670373,60.45,69588.5349,0.0,0.80825,7e-05,16.88666]
[1712486675408,60.45,69587.3552,0.0,0.80817,7e-05,16.88883]
[1712486680444,60.46,69581.9358,0.0,0.80775,7e-05,16.91]
[1712486685479,60.47,69585.4914,0.0,0.80799,7e-05,16.89807]
[1712486690514,60.47,69585.8584,0.0,0.80799,7e-05,16.89796]
[1712486695548,60.48,69584.6299,0.0,0.80788,7e-05,16.90367]
[1712486700582,60.48,69583.4682,0.0,0.80777,7e-05,16.9091]
[1712486705618,60.49,69580.1193,0.0,0.80751,7e-05,16.92254]
[1712486710655,60.49,69580.6102,0.0,0.80753,7e-05,16.92178]
[1712486715690,60.5,69575.4702,0.0,0.80713,7e-05,16.94169]
[1712486720731,60.5,69567.6881,0.0,0.80655,7e-05,16.97111]
[1712486725766,60.51,69567.9582,0.0,0.80655,7e-05,16.97086]
[1712486730802,60.51,69561.9257,0.0,0.8061,7e-05,16.99368]
[1712486732815,60.51,69553.8072,0.0,0.80553,7e-05,17.02021]
[1712486737850,60.51,69551.2222,0.0,0.80533,7e-05,17.03007]
[1712486742886,60.51,69550.8789,0.0,0.8053,7e-05,17.03168]
[1712486747920,60.52,69549.7828,0.0,0.80521,7e-05,17.036]
[1712486752956,60.52,69549.3445,0.0,0.80517,7e-05,17.03789]
[1712486757990,60.52,69553.4031,0.0,0.80546,7e-05,17.02332]
[1712486763418,60.52,69552.7584,0.0,0.80541,7e-05,17.02612]
[1712486769067,60.52,69555.473,0.0,0.8056,7e-05,17.01653]
[1712486774103,60.53,69554.4489,0.0,0.80552,7e-05,17.02069]
[1712486779138,60.53,69548.7233,0.0,0.80509,7e-05,17.04212]
[1712486784173,60.53,69551.6605,0.0,0.8053,7e-05,17.03162]
[1712486789209,60.53,69548.2627,0.0,0.80505,7e-05,17.04436]
[1712486794241,60.53,69549.4534,0.0,0.80516,7e-05,17.03676]
[1712486799277,60.53,69550.2074,0.0,0.80521,7e-05,17.03427]
[1712486804312,60.53,69549.9696,0.0,0.80518,7e-05,17.03542]
[1712486809354,60.54,69547.9541,0.0,0.80503,7e-05,17.04308]
[1712486814383,60.54,69546.5743,0.0,0.80492,7e-05,17.04835]
[1712486820418,60.54,69545.9416,0.0,0.80487,7e-05,17.05089]
[1712486825460,60.54,69543.2504,0.0,0.80467,7e-05,17.06091]
[1712486830494,60.54,69541.585,0.0,0.80455,7e-05,17.06711]
[1712486835529,60.54,69542.8069,0.0,0.80464,7e-05,17.06271]
[1712486840563,60.54,69544.9288,0.0,0.80479,7e-05,17.05505]
[1712486845601,60.54,69545.3708,0.0,0.80482,7e-05,17.05358]
[1712486851644,60.54,69545.6422,0.0,0.80486,7e-05,17.04929]
[1712486856677,60.54,69545.8697,0.0,0.80488,7e-05,17.04864]
[1712486861712,60.54,69547.2405,0.0,0.80497,7e-05,17.04381]
[1712486866747,60.55,69551.5827,0.0,0.80529,7e-05,17.02812]
[1712486871783,60.55,69551.0987,0.0,0.80525,7e-05,17.03019]
[1712486877418,60.55,69551.3322,0.0,0.80526,7e-05,17.02969]
[1712486883418,60.55,69551.9881,0.0,0.8053,7e-05,17.02764]
[1712486888904,60.55,69551.7341,0.0,0.80528,7e-05,17.02886]
[1712486893941,60.55,69547.5141,0.0,0.80496,7e-05,17.04458]
[1712486898975,60.55,69549.0104,0.0,0.80507,7e-05,17.0393]
[1712486904011,60.56,69549.5958,0.0,0.80511,7e-05,17.03738]
[1712486909043,60.56,69547.3048,0.0,0.80493,7e-05,17.04599]
[1712486914080,60.56,69547.9047,0.0,0.805,7e-05,17.04051]
[1712486919114,60.56,69548.3815,0.0,0.80503,7e-05,17.03897]
[1712486924149,60.56,69550.2578,0.0,0.80517,7e-05,17.03233]
[1712486929185,60.56,69549.3701,0.0,0.8051,7e-05,17.03583]
[1712486934220,60.56,69546.2623,0.0,0.80486,7e-05,17.04742]
[1712486939254,60.56,69543.2753,0.0,0.80464,7e-05,17.05852]
[1712486944290,60.56,69543.2632,0.0,0.80464,7e-05,17.05864]
[1712486949324,60.56,69542.2576,0.0,0.80456,7e-05,17.0624]
[1712486954361,60.56,69544.7694,0.0,0.80475,7e-05,17.0533]
[1712486959394,60.57,69549.9631,0.0,0.80512,7e-05,17.03445]
[1712486964418,60.57,69551.3866,0.0,0.80522,7e-05,17.0295]
[1712486970419,60.57,69551.3591,0.0,0.80522,7e-05,17.02993]
[1712486975506,60.57,69551.0984,0.0,0.80522,7e-05,17.02767]
[1712486980544,60.57,69550.8233,0.0,0.80519,7e-05,17.02895]
[1712486986585,60.57,69549.4674,0.0,0.80509,7e-05,17.03421]
[1712486991620,60.57,69549.0975,0.0,0.80506,7e-05,17.03578]
[1712486996655,60.57,69548.8299,0.0,0.80503,7e-05,17.03697]
[1712487003418,60.58,69548.7315,0.0,0.80502,7e-05,17.03761]
[1712487008740,60.58,69548.7657,0.0,0.80502,7e-05,17.03769]
[1712487014781,60.58,69548.7115,0.0,0.80501,7e-05,17.03813]
[1712487020824,60.58,69548.6515,0.0,0.805,7e-05,17.03859]
[1712487025858,60.58,69549.4398,0.0,0.80506,7e-05,17.03591]
[1712487033418,60.58,69549.3027,0.0,0.80507,7e-05,17.03327]
[1712487037944,60.58,69540.6202,0.0,0.80442,7e-05,17.06522]
[1712487039957,60.58,69523.0542,0.0,0.80313,7e-05,17.12944]
[1712487042978,60.58,69515.0855,0.0,0.80254,7e-05,17.15826]
[1712487048014,60.58,69513.44,0.0,0.80243,7e-05,17.1637]
[1712487053055,60.57,69513.0919,0.0,0.80242,7e-05,17.16439]
[1712487055069,60.57,69501.6069,0.0,0.80157,7e-05,17.20604]
[1712487060103,60.57,69506.6277,0.0,0.80195,7e-05,17.18696]
[1712487065137,60.57,69510.5816,0.0,0.80226,7e-05,17.17185]
[1712487070173,60.56,69509.2322,0.0,0.80217,7e-05,17.17616]
[1712487075207,60.56,69511.7896,0.0,0.80238,7e-05,17.16618]
[1712487080242,60.56,69509.5829,0.0,0.80222,7e-05,17.17366]
[1712487087291,60.55,69508.1989,0.0,0.80214,7e-05,17.17781]
[1712487093335,60.55,69511.0762,0.0,0.80239,7e-05,17.16311]
[1712487098367,60.55,69511.1325,0.0,0.80241,7e-05,17.16234]
[1712487105418,60.54,69513.0026,0.0,0.80256,7e-05,17.15475]
[1712487110452,60.54,69511.2005,0.0,0.80244,7e-05,17.16081]
[1712487115487,60.53,69508.4826,0.0,0.80225,7e-05,17.17006]
[1712487120523,60.53,69504.1546,0.0,0.80194,7e-05,17.18525]
[1712487126418,60.53,69504.4586,0.0,0.80197,7e-05,17.18345]
[1712487132418,60.52,69504.8314,0.0,0.80201,7e-05,17.18129]
[1712487138418,60.52,69505.9496,0.0,0.80211,7e-05,17.17644]
[1712487143684,60.52,69503.3004,0.0,0.80193,7e-05,17.18536]
[1712487148719,60.51,69500.7358,0.0,0.80175,7e-05,17.194]
[1712487153755,60.51,69501.7344,0.0,0.80187,7e-05,17.18617]
[1712487158792,60.5,69498.2856,0.0,0.80162,7e-05,17.19803]
[1712487163825,60.5,69498.1671,0.0,0.80163,7e-05,17.19771]
[1712487168860,60.5,69497.3817,0.0,0.80159,7e-05,17.19981]
[1712487173895,60.49,69489.1225,0.0,0.80099,7e-05,17.22911]
[1712487178928,60.49,69486.4113,0.0,0.8008,7e-05,17.23804]
[1712487183963,60.48,69487.2007,0.0,0.80088,7e-05,17.23419]
[1712487188998,60.48,69485.2621,0.0,0.80075,7e-05,17.24029]
[1712487194035,60.47,69486.5992,0.0,0.80087,7e-05,17.23442]
[1712487197055,60.47,69474.4709,0.0,0.79998,8e-05,17.27806]
[1712487201082,60.46,69466.6016,0.0,0.79941,8e-05,17.30569]
[1712487205110,60.46,69459.2169,0.0,0.79887,8e-05,17.3314]
[1712487210145,60.45,69463.4282,0.0,0.79922,8e-05,17.31459]
[1712487214174,60.44,69479.5042,0.0,0.80047,7e-05,17.25146]
[1712487219218,60.44,69474.8157,0.0,0.80014,8e-05,17.26753]
[1712487224248,60.43,69471.3652,0.0,0.7999,8e-05,17.27893]
[1712487231426,60.42,69476.604,0.0,0.80033,8e-05,17.25822]
[1712487237338,60.42,69477.1627,0.0,0.80039,8e-05,17.25492]
[1712487242373,60.41,69476.8867,0.0,0.80039,8e-05,17.25488]
[1712487246401,60.41,69469.0637,0.0,0.79982,8e-05,17.28258]
[1712487251436,60.4,69465.0264,0.0,0.79954,8e-05,17.29605]
[1712487256472,60.39,69461.2993,0.0,0.79929,8e-05,17.30834]
[1712487261506,60.39,69465.469,0.0,0.79963,8e-05,17.29184]
[1712487266541,60.38,69465.8002,0.0,0.79968,8e-05,17.28939]
[1712487271575,60.37,69463.6926,0.0,0.79957,8e-05,17.29234]
[1712487277618,60.36,69462.2297,0.0,0.79949,8e-05,17.29615]
[1712487283661,60.35,69463.5748,0.0,0.79962,8e-05,17.28949]
[1712487289704,60.35,69462.567,0.0,0.79958,8e-05,17.2917]
[1712487294738,60.34,69461.9607,0.0,0.79955,8e-05,17.29268]
[1712487300418,60.33,69463.7312,0.0,0.79971,8e-05,17.28501]
[1712487305814,60.33,69463.7226,0.0,0.79974,8e-05,17.28364]
[1712487310849,60.32,69464.6483,0.0,0.79983,8e-05,17.27911]
[1712487315885,60.31,69464.0585,0.0,0.79981,8e-05,17.28013]
[1712487320920,60.31,69462.6144,0.0,0.79972,8e-05,17.28424]
[1712487325954,60.3,69459.3045,0.0,0.79949,8e-05,17.29517]
[1712487330989,60.3,69460.7156,0.0,0.79962,8e-05,17.28882]
[1712487336023,60.29,69461.8119,0.0,0.79975,8e-05,17.28018]
[1712487341060,60.28,69465.2221,0.0,0.80003,8e-05,17.26665]
[1712487346095,60.28,69463.1505,0.0,0.7999,8e-05,17.27317]
[1712487351131,60.27,69462.9698,0.0,0.7999,8e-05,17.27277]
[1712487356166,60.27,69453.0028,0.0,0.79917,8e-05,17.3081]
[1712487361200,60.26,69450.605,0.0,0.79902,8e-05,17.31557]
[1712487364221,60.26,69442.581,0.0,0.79842,8e-05,17.34454]
[1712487369256,60.25,69438.0229,0.0,0.79809,8e-05,17.36042]
[1712487375299,60.25,69438.5649,0.0,0.79814,8e-05,17.35756]
[1712487380334,60.25,69434.7485,0.0,0.79787,8e-05,17.37074]
[1712487386390,60.24,69436.5638,0.0,0.79803,8e-05,17.36319]
[1712487391410,60.24,69438.9457,0.0,0.79825,8e-05,17.35033]
[1712487396418,60.23,69440.0791,0.0,0.79834,8e-05,17.34553]
[1712487401481,60.23,69434.7876,0.0,0.79796,8e-05,17.36414]
[1712487406515,60.23,69432.8535,0.0,0.79783,8e-05,17.37043]
[1712487411551,60.22,69432.978,0.0,0.79785,8e-05,17.36918]
[1712487416585,60.22,69429.0285,0.0,0.79757,8e-05,17.38277]
[1712487421621,60.21,69431.2888,0.0,0.79775,8e-05,17.37369]
[1712487426655,60.21,69432.1408,0.0,0.79783,8e-05,17.36978]
[1712487431690,60.2,69429.3939,0.0,0.79764,8e-05,17.37901]
[1712487436725,60.2,69431.136,0.0,0.79779,8e-05,17.37184]
[1712487441764,60.2,69432.0296,0.0,0.79787,8e-05,17.36781]
[1712487447418,60.19,69433.4131,0.0,0.79799,8e-05,17.36188]
[1712487452839,60.19,69433.2083,0.0,0.79802,8e-05,17.35847]
[1712487457875,60.18,69429.6819,0.0,0.79777,8e-05,17.37043]
[1712487462909,60.18,69429.4096,0.0,0.79776,8e-05,17.37065]
[1712487467948,60.17,69431.7881,0.0,0.79796,8e-05,17.36121]
[1712487472980,60.17,69432.8307,0.0,0.79806,8e-05,17.35627]
[1712487478015,60.16,69436.9187,0.0,0.7984,8e-05,17.33987]
[1712487483049,60.15,69436.6954,0.0,0.79841,8e-05,17.33928]
[1712487488084,60.15,69436.0693,0.0,0.79839,8e-05,17.34016]
[1712487493120,60.14,69435.5671,0.0,0.79838,8e-05,17.3406]
[1712487498155,60.13,69435.493,0.0,0.7984,8e-05,17.33949]
[1712487503192,60.12,69438.3656,0.0,0.79864,8e-05,17.32762]
[1712487508227,60.12,69439.4629,0.0,0.79875,8e-05,17.32231]
[1712487513263,60.11,69442.2896,0.0,0.79902,8e-05,17.30728]
[1712487518298,60.1,69442.2758,0.0,0.79904,8e-05,17.30615]
[1712487523335,60.1,69445.0659,0.0,0.79927,8e-05,17.2948]
[1712487528368,60.09,69446.1716,0.0,0.79937,8e-05,17.28967]
[1712487534410,60.09,69446.8389,0.0,0.79945,8e-05,17.28596]
[1712487539445,60.08,69447.3171,0.0,0.79951,8e-05,17.28318]
[1712487544479,60.08,69444.4815,0.0,0.79931,8e-05,17.29252]
[1712487549514,60.07,69444.3643,0.0,0.79932,8e-05,17.29188]
[1712487554559,60.06,69446.0048,0.0,0.79947,8e-05,17.28484]
[1712487559592,60.06,69445.0512,0.0,0.79941,8e-05,17.28731]
[1712487567418,60.05,69445.0543,0.0,0.79945,8e-05,17.28567]
[1712487572681,60.04,69444.1353,0.0,0.79942,8e-05,17.28458]
[1712487577718,60.04,69439.544,0.0,0.7991,8e-05,17.30035]
[1712487582753,60.03,69439.7894,0.0,0.79914,8e-05,17.29836]
[1712487587786,60.03,69445.1492,0.0,0.79956,8e-05,17.27769]
[1712487592821,60.02,69442.9169,0.0,0.79941,8e-05,17.28491]
[1712487597858,60.02,69440.862,0.0,0.79927,8e-05,17.29145]
[1712487603418,60.01,69442.5529,0.0,0.79943,8e-05,17.28402]
[1712487608935,60.01,69441.2575,0.0,0.79935,8e-05,17.28779]
[1712487613970,60.0,69453.0855,0.0,0.80026,8e-05,17.2434]
[1712487615418,60.0,69461.4993,0.0,0.8009,8e-05,17.2122]
[1712487621019,60.0,69461.8191,0.0,0.80093,8e-05,17.21049]
[1712487624039,60.0,69472.6494,0.0,0.80176,8e-05,17.1703]
[1712487626053,60.0,69482.531,0.0,0.8025,8e-05,17.13375]
[1712487631089,60.0,69482.741,0.0,0.80254,8e-05,17.12948]
[1712487636124,60.0,69481.9905,0.0,0.80249,8e-05,17.13221]
[1712487641158,60.0,69481.3149,0.0,0.80244,8e-05,17.13466]
[1712487646193,59.99,69477.8278,0.0,0.80218,8e-05,17.14744]
[1712487651228,59.99,69476.2547,0.0,0.80206,8e-05,17.15301]
[1712487657419,59.99,69477.702,0.0,0.80218,8e-05,17.1475]
[1712487663419,59.99,69477.8606,0.0,0.80219,8e-05,17.14675]
[1712487669355,59.99,69478.0013,0.0,0.8022,8e-05,17.14608]
[1712487674389,59.99,69478.0992,0.0,0.80221,8e-05,17.14559]
[1712487679425,59.99,69471.9603,0.0,0.80176,8e-05,17.16804]
[1712487681418,59.99,69464.5532,0.0,0.8012,8e-05,17.19518]
[1712487686473,59.99,69458.9956,0.0,0.80079,8e-05,17.21518]
[1712487691508,59.98,69451.6696,0.0,0.80028,8e-05,17.23804]
[1712487697550,59.98,69448.2097,0.0,0.80003,8e-05,17.24987]
[1712487702585,59.97,69452.3282,0.0,0.80036,8e-05,17.234]
[1712487708418,59.97,69458.5095,0.0,0.80084,8e-05,17.21057]
[1712487713662,59.97,69462.4097,0.0,0.80114,8e-05,17.1957]
[1712487718699,59.97,69462.0615,0.0,0.80112,8e-05,17.19655]
[1712487723744,59.96,69461.7557,0.0,0.80111,8e-05,17.1972]
[1712487728779,59.96,69459.494,0.0,0.80095,8e-05,17.20506]
[1712487733813,59.96,69458.7205,0.0,0.8009,8e-05,17.20742]
[1712487738848,59.96,69458.2996,0.0,0.80088,8e-05,17.20849]
[1712487743884,59.95,69463.6469,0.0,0.80129,8e-05,17.18834]
[1712487748918,59.95,69464.4998,0.0,0.80136,8e-05,17.18482]
[1712487753953,59.95,69463.4511,0.0,0.80131,8e-05,17.18486]
[1712487758987,59.95,69465.0153,0.0,0.80144,8e-05,17.17876]
[1712487764024,59.95,69466.4751,0.0,0.80155,8e-05,17.17308]
[1712487769058,59.95,69466.8554,0.0,0.80159,8e-05,17.17139]
[1712487774094,59.94,69468.8114,0.0,0.80174,8e-05,17.16393]
[1712487779129,59.94,69470.1383,0.0,0.80184,8e-05,17.15884]
[1712487784166,59.94,69468.4499,0.0,0.80172,8e-05,17.16487]
[1712487789200,59.94,69468.7774,0.0,0.80175,8e-05,17.16341]
[1712487794235,59.94,69467.8498,0.0,0.80168,8e-05,17.16662]
[1712487799269,59.94,69461.8755,0.0,0.80124,8e-05,17.18834]
[1712487804306,59.94,69465.3024,0.0,0.8015,8e-05,17.17539]
[1712487809340,59.93,69459.6293,0.0,0.80108,8e-05,17.19593]
[1712487816418,59.93,69458.0099,0.0,0.801,8e-05,17.19784]
[1712487821425,59.93,69457.7511,0.0,0.80099,8e-05,17.19836]
[1712487825418,59.93,69450.3873,0.0,0.80044,8e-05,17.2251]
[1712487828418,59.92,69442.7619,0.0,0.79987,8e-05,17.25276]
[1712487834418,59.92,69442.3785,0.0,0.79986,8e-05,17.25325]
[1712487839551,59.92,69442.0484,0.0,0.79985,8e-05,17.25373]
[1712487845593,59.91,69442.7301,0.0,0.79992,8e-05,17.25032]
[1712487850628,59.91,69439.0122,0.0,0.79965,8e-05,17.26317]
[1712487856670,59.9,69436.5086,0.0,0.79948,8e-05,17.27137]
[1712487862713,59.9,69436.6568,0.0,0.79951,8e-05,17.26981]
[1712487867749,59.89,69435.0088,0.0,0.7994,8e-05,17.27504]
[1712487873418,59.89,69436.9334,0.0,0.79959,8e-05,17.26348]
[1712487878825,59.88,69437.3534,0.0,0.79964,8e-05,17.26114]
[1712487885418,59.88,69437.0348,0.0,0.79964,8e-05,17.26121]
[1712487890921,59.87,69437.7381,0.0,0.79971,8e-05,17.25785]
[1712487895955,59.87,69438.6012,0.0,0.79979,8e-05,17.25394]
[1712487900988,59.86,69437.9859,0.0,0.79975,8e-05,17.2555]
[1712487906025,59.86,69437.7913,0.0,0.79975,8e-05,17.25549]
[1712487908038,59.86,69425.351,0.0,0.79881,8e-05,17.30134]
[1712487913073,59.86,69422.4657,0.0,0.79858,8e-05,17.31202]
[1712487917100,59.86,69414.995,0.0,0.79802,8e-05,17.33943]
[1712487922137,59.86,69409.3418,0.0,0.79759,8e-05,17.36003]
[1712487927171,59.86,69409.2121,0.0,0.79758,8e-05,17.36024]
[1712487932207,59.86,69409.7051,0.0,0.79765,8e-05,17.35473]
[1712487938249,59.86,69409.7996,0.0,0.79766,8e-05,17.35412]
[1712487943282,59.85,69404.3241,0.0,0.79725,8e-05,17.37396]
[1712487948318,59.85,69401.0859,0.0,0.79701,8e-05,17.38544]
[1712487953354,59.85,69402.975,0.0,0.79716,8e-05,17.37811]
[1712487958388,59.85,69404.3991,0.0,0.79728,8e-05,17.37255]
[1712487963418,59.85,69403.8918,0.0,0.79724,8e-05,17.37408]
[1712487968460,59.84,69402.916,0.0,0.79718,8e-05,17.37724]
[1712487974501,59.84,69402.6792,0.0,0.79717,8e-05,17.37769]
[1712487979536,59.84,69406.1615,0.0,0.79744,8e-05,17.36459]
[1712487984572,59.84,69406.4842,0.0,0.79747,8e-05,17.36314]
[1712487989607,59.84,69399.1053,0.0,0.79691,8e-05,17.3899]
[1712487994640,59.83,69395.1005,0.0,0.79664,8e-05,17.40064]
[1712487999675,59.83,69394.2058,0.0,0.79658,8e-05,17.40342]
[1712488004712,59.83,69393.1178,0.0,0.79651,8e-05,17.40688]
[1712488009813,59.83,69393.0775,0.0,0.79652,8e-05,17.4065]
[1712488010756,59.83,69384.2086,0.0,0.79584,8e-05,17.43889]
[1712488015788,59.82,69388.0816,0.0,0.79615,8e-05,17.42401]
[1712488020825,59.82,69392.6227,0.0,0.79651,8e-05,17.40679]
[1712488025859,59.82,69396.1052,0.0,0.79679,8e-05,17.3935]
[1712488030895,59.81,69395.0073,0.0,0.79671,8e-05,17.39709]
[1712488035930,59.81,69394.972,0.0,0.79672,8e-05,17.39675]
[1712488041418,59.81,69395.239,0.0,0.79675,8e-05,17.39532]
[1712488047011,59.81,69395.5022,0.0,0.79678,8e-05,17.39382]
[1712488052041,59.8,69395.252,0.0,0.79679,8e-05,17.39085]
[1712488058086,59.8,69393.1691,0.0,0.79664,8e-05,17.39795]
[1712488063121,59.8,69391.1764,0.0,0.7965,8e-05,17.40476]
[1712488068158,59.8,69392.2678,0.0,0.79659,8e-05,17.40027]
[1712488074199,59.79,69394.2489,0.0,0.79676,8e-05,17.39246]
[1712488079235,59.79,69392.7502,0.0,0.79665,8e-05,17.39751]
[1712488085275,59.79,69393.669,0.0,0.79673,8e-05,17.39361]
[1712488087290,59.79,69385.444,0.0,0.7961,8e-05,17.4236]
[1712488092418,59.78,69386.4796,0.0,0.79619,8e-05,17.4192]
[1712488098367,59.78,69385.6257,0.0,0.79614,8e-05,17.42163]
[1712488103402,59.78,69381.7496,0.0,0.79585,8e-05,17.43556]
[1712488108437,59.78,69377.0425,0.0,0.79548,8e-05,17.4529]
[1712488113471,59.78,69376.813,0.0,0.79549,8e-05,17.45035]
[1712488118507,59.78,69377.9412,0.0,0.79558,8e-05,17.44629]
[1712488123546,59.78,69378.2188,0.0,0.7956,8e-05,17.44537]
[1712488128580,59.78,69378.1825,0.0,0.79558,8e-05,17.44635]
[1712488133617,59.79,69378.7906,0.0,0.79561,8e-05,17.44495]
[1712488138649,59.79,69375.7281,0.0,0.79536,8e-05,17.45697]
[1712488143685,59.8,69375.6524,0.0,0.79534,8e-05,17.45798]
[1712488148721,59.8,69377.29,0.0,0.79545,8e-05,17.45274]
[1712488154762,59.81,69375.9622,0.0,0.79533,8e-05,17.45852]
[1712488159798,59.81,69366.6435,0.0,0.79458,8e-05,17.49411]
[1712488164832,59.82,69367.3767,0.0,0.7946,8e-05,17.49296]
[1712488169867,59.83,69372.7986,0.0,0.79499,8e-05,17.47467]
[1712488174902,59.84,69372.2387,0.0,0.79494,8e-05,17.47491]
[1712488179938,59.85,69371.038,0.0,0.79482,8e-05,17.4809]
[1712488184973,59.86,69370.6303,0.0,0.79476,8e-05,17.48397]
[1712488190008,59.86,69374.4781,0.0,0.79504,8e-05,17.47068]
[1712488195044,59.86,69375.2886,0.0,0.79509,8e-05,17.46833]
[1712488200077,59.87,69374.8356,0.0,0.79504,8e-05,17.4706]
[1712488205112,59.87,69376.2021,0.0,0.79513,8e-05,17.46621]
[1712488211154,59.87,69375.7345,0.0,0.79508,8e-05,17.46868]
[1712488216191,59.88,69375.0122,0.0,0.79502,8e-05,17.4719]
[1712488221418,59.88,69372.4964,0.0,0.79481,8e-05,17.48164]
[1712488226262,59.88,69364.5693,0.0,0.79419,8e-05,17.51105]
[1712488231297,59.88,69366.3687,0.0,0.79435,8e-05,17.50139]
[1712488236418,59.89,69367.1117,0.0,0.7944,8e-05,17.49908]
[1712488242419,59.89,69367.6614,0.0,0.79443,8e-05,17.49757]
[1712488248421,59.9,69363.6209,0.0,0.7941,8e-05,17.5134]
[1712488253451,59.9,69362.209,0.0,0.79396,8e-05,17.51987]
[1712488258486,59.91,69363.602,0.0,0.79404,8e-05,17.51609]
[1712488263521,59.92,69367.6263,0.0,0.79433,8e-05,17.50273]
[1712488268557,59.92,69369.0926,0.0,0.79441,8e-05,17.49878]
[1712488275418,59.94,69369.5558,0.0,0.79441,8e-05,17.49906]
[1712488280640,59.94,69370.3961,0.0,0.79446,8e-05,17.49657]
[1712488285675,59.94,69371.078,0.0,0.79451,8e-05,17.49447]
[1712488290710,59.94,69372.2563,0.0,0.79459,8e-05,17.49057]
[1712488295745,59.95,69371.7692,0.0,0.79457,8e-05,17.48939]
[1712488301787,59.95,69372.2767,0.0,0.7946,8e-05,17.48805]
[1712488308418,59.95,69372.8674,0.0,0.79464,8e-05,17.48641]
[1712488313871,59.95,69372.896,0.0,0.79463,8e-05,17.48682]
[1712488317899,59.96,69358.1303,0.0,0.79348,8e-05,17.5411]
[1712488322934,59.96,69355.3995,0.0,0.79325,8e-05,17.55208]
[1712488327970,59.97,69356.1246,0.0,0.79328,8e-05,17.55049]
[1712488334012,59.97,69357.7741,0.0,0.79338,8e-05,17.54572]
[1712488339047,59.98,69355.5145,0.0,0.79319,8e-05,17.55477]
[1712488341061,59.98,69362.8215,0.0,0.79376,8e-05,17.52822]
[1712488346096,59.98,69363.6948,0.0,0.79382,8e-05,17.5252]
[1712488351131,59.98,69364.8851,0.0,0.79394,8e-05,17.5176]
[1712488356167,59.98,69365.8555,0.0,0.79401,8e-05,17.51428]
[1712488361201,59.98,69365.4186,0.0,0.79397,8e-05,17.51608]
[1712488366237,59.98,69366.0059,0.0,0.79401,8e-05,17.51417]
[1712488371271,59.99,69369.7296,0.0,0.79429,8e-05,17.50091]
[1712488377418,59.99,69369.9394,0.0,0.7943,8e-05,17.50051]
[1712488383356,59.99,69371.0791,0.0,0.79438,8e-05,17.49673]
[1712488388401,59.99,69372.4704,0.0,0.79448,8e-05,17.492]
[1712488393435,59.99,69375.5019,0.0,0.79471,8e-05,17.48136]
[1712488398470,60.0,69380.7944,0.0,0.7951,8e-05,17.46254]
[1712488404418,60.0,69380.8383,0.0,0.7951,8e-05,17.46302]
[1712488409548,60.0,69382.7937,0.0,0.79523,8e-05,17.45645]
[1712488415591,60.01,69382.9847,0.0,0.79526,8e-05,17.45301]
[1712488420626,60.01,69379.4326,0.0,0.79498,8e-05,17.46651]
[1712488425660,60.01,69380.5223,0.0,0.79505,8e-05,17.46303]
[1712488431418,60.02,69381.7427,0.0,0.79513,8e-05,17.45922]
[1712488436739,60.02,69378.0267,0.0,0.79484,8e-05,17.47325]
[1712488441774,60.02,69379.6014,0.0,0.79495,8e-05,17.46798]
[1712488446807,60.02,69381.5421,0.0,0.79509,8e-05,17.4614]
[1712488451842,60.03,69382.104,0.0,0.79512,8e-05,17.45987]
[1712488457884,60.03,69383.2187,0.0,0.79519,8e-05,17.45645]
[1712488462920,60.03,69381.8848,0.0,0.79508,8e-05,17.46194]
[1712488467954,60.04,69380.4852,0.0,0.79496,8e-05,17.46753]
[1712488472990,60.04,69378.0697,0.0,0.79479,8e-05,17.47333]
[1712488478024,60.04,69380.2355,0.0,0.79495,8e-05,17.46589]
[1712488483060,60.04,69384.3034,0.0,0.79525,8e-05,17.45159]
[1712488488418,60.05,69384.8482,0.0,0.79529,8e-05,17.45016]
[1712488494139,60.05,69386.0277,0.0,0.79536,8e-05,17.44654]
[1712488499175,60.06,69388.8493,0.0,0.79557,8e-05,17.43695]
[1712488504209,60.06,69392.2305,0.0,0.79581,8e-05,17.42529]
[1712488509244,60.06,69394.3545,0.0,0.79596,8e-05,17.41825]
[1712488515418,60.07,69394.2701,0.0,0.79594,8e-05,17.41943]
[1712488521351,60.07,69395.7259,0.0,0.79603,8e-05,17.41493]
[1712488527370,60.08,69396.7462,0.0,0.79609,8e-05,17.41213]
[1712488532404,60.08,69388.4164,0.0,0.79547,8e-05,17.43977]
[1712488536418,60.08,69381.0005,0.0,0.79489,8e-05,17.46719]
[1712488541468,60.08,69374.7073,0.0,0.7944,8e-05,17.49045]
[1712488546503,60.09,69371.9065,0.0,0.79418,8e-05,17.50088]
[1712488548418,60.09,69363.7937,0.0,0.79355,8e-05,17.53041]
[1712488554418,60.09,69362.7679,0.0,0.79347,8e-05,17.53416]
[1712488559602,60.09,69364.2078,0.0,0.79358,8e-05,17.52897]
[1712488564637,60.09,69363.4519,0.0,0.79352,8e-05,17.53174]
[1712488569673,60.09,69362.3401,0.0,0.79344,8e-05,17.53579]
[1712488574709,60.09,69359.1053,0.0,0.79319,8e-05,17.5475]
[1712488580750,60.09,69360.0837,0.0,0.79326,8e-05,17.54389]
[1712488585785,60.09,69359.8919,0.0,0.79325,8e-05,17.54453]
[1712488590819,60.09,69360.2613,0.0,0.79328,8e-05,17.54314]
[1712488595854,60.08,69355.167,0.0,0.79291,8e-05,17.55808]
[1712488600890,60.08,69354.2262,0.0,0.79284,8e-05,17.56134]
[1712488608418,60.09,69348.8069,0.0,0.7924,8e-05,17.58218]
[1712488613980,60.09,69348.5471,0.0,0.79237,8e-05,17.58383]
[1712488619015,60.1,69355.4818,0.0,0.79289,8e-05,17.55943]
[1712488624051,60.1,69356.9306,0.0,0.79298,8e-05,17.55505]
[1712488629086,60.11,69357.5091,0.0,0.79301,8e-05,17.55401]
[1712488634120,60.11,69357.9114,0.0,0.79302,8e-05,17.55343]
[1712488639156,60.12,69355.1983,0.0,0.79279,8e-05,17.56412]
[1712488644191,60.12,69355.9558,0.0,0.79284,8e-05,17.56217]
[1712488649226,60.13,69356.2244,0.0,0.79284,8e-05,17.56201]
[1712488654260,60.13,69353.2725,0.0,0.79262,8e-05,17.57008]
[1712488659296,60.14,69349.965,0.0,0.79235,8e-05,17.58276]
[1712488664330,60.14,69350.833,0.0,0.79241,8e-05,17.58029]
[1712488670372,60.14,69351.6774,0.0,0.79245,8e-05,17.57805]
[1712488675407,60.15,69346.5071,0.0,0.79204,8e-05,17.59741]
[1712488680418,60.15,69346.4186,0.0,0.79202,8e-05,17.59831]
[1712488685477,60.15,69343.0939,0.0,0.79175,8e-05,17.61084]
[1712488691519,60.16,69340.3273,0.0,0.79153,8e-05,17.6214]
[1712488696554,60.16,69340.2286,0.0,0.79151,8e-05,17.62218]
[1712488703603,60.16,69340.632,0.0,0.79153,8e-05,17.6213]
[1712488710418,60.16,69332.3491,0.0,0.79088,8e-05,17.65166]
[1712488715688,60.17,69324.2305,0.0,0.79027,8e-05,17.67771]
[1712488721737,60.17,69328.8395,0.0,0.79063,8e-05,17.6612]
[1712488726773,60.17,69331.2795,0.0,0.79081,8e-05,17.65259]
[1712488734418,60.17,69331.3591,0.0,0.79081,8e-05,17.65264]
[1712488740418,60.17,69329.8505,0.0,0.79069,8e-05,17.65832]
[1712488745906,60.17,69326.6836,0.0,0.79044,8e-05,17.66989]
[1712488750940,60.17,69325.6296,0.0,0.79036,8e-05,17.67378]
[1712488758054,60.17,69323.3347,0.0,0.79018,8e-05,17.68211]
[1712488764031,60.17,69320.9036,0.0,0.78999,8e-05,17.69087]
[1712488769066,60.17,69324.4446,0.0,0.79026,8e-05,17.67809]
[1712488774103,60.17,69326.3415,0.0,0.79044,8e-05,17.66787]
[1712488779135,60.17,69326.5556,0.0,0.79045,8e-05,17.6672]
[1712488784172,60.17,69330.0921,0.0,0.79072,8e-05,17.65459]
[1712488789206,60.17,69331.2873,0.0,0.79081,8e-05,17.65049]
[1712488794241,60.18,69330.7401,0.0,0.79077,8e-05,17.65265]
[1712488799277,60.18,69332.4877,0.0,0.7909,8e-05,17.64657]
[1712488804311,60.18,69336.9077,0.0,0.79123,8e-05,17.63089]
[1712488808341,60.18,69346.4294,0.0,0.79197,8e-05,17.59688]
[1712488810354,60.18,69355.7932,0.0,0.79269,8e-05,17.56325]
[1712488815389,60.18,69353.4752,0.0,0.7925,8e-05,17.5719]
[1712488820427,60.18,69357.1939,0.0,0.79279,8e-05,17.55818]
[1712488825465,60.18,69363.0538,0.0,0.79325,8e-05,17.53672]
[1712488828484,60.18,69370.5628,0.0,0.79383,8e-05,17.50947]
[1712488830418,60.18,69377.9308,0.0,0.7944,8e-05,17.48278]
[1712488835534,60.18,69384.6352,0.0,0.79493,8e-05,17.45523]
[1712488840566,60.18,69396.5696,0.0,0.79585,8e-05,17.41179]
[1712488842418,60.18,69415.4023,0.0,0.7973,8e-05,17.34273]
[1712488844598,60.18,69424.4278,0.0,0.79799,8e-05,17.30952]
[1712488849631,60.18,69423.5788,0.0,0.79794,8e-05,17.31205]
[1712488854666,60.17,69419.2716,0.0,0.79762,8e-05,17.32718]
[1712488859702,60.17,69416.9213,0.0,0.79745,8e-05,17.33543]
[1712488862721,60.17,69405.4905,0.0,0.79656,8e-05,17.37764]
[1712488867756,60.18,69404.3826,0.0,0.79647,8e-05,17.38231]
[1712488869418,60.18,69417.8299,0.0,0.79749,8e-05,17.33324]
[1712488871784,60.18,69426.9249,0.0,0.79819,8e-05,17.29979]
[1712488876822,60.17,69435.4559,0.0,0.79885,8e-05,17.26781]
[1712488877827,60.17,69443.3934,0.0,0.79946,8e-05,17.23854]
[1712488882861,60.17,69440.3414,0.0,0.79925,8e-05,17.24869]
[1712488887902,60.16,69438.39,0.0,0.79912,8e-05,17.25479]
[1712488892936,60.16,69442.4916,0.0,0.79948,8e-05,17.23525]
[1712488897972,60.15,69437.5568,0.0,0.79912,8e-05,17.25233]
[1712488903005,60.14,69435.5702,0.0,0.799,8e-05,17.25852]
[1712488908041,60.14,69440.1819,0.0,0.79937,8e-05,17.2406]
[1712488913075,60.13,69439.5677,0.0,0.79934,8e-05,17.24189]
[1712488918112,60.13,69444.4753,0.0,0.79973,8e-05,17.22296]
[1712488923147,60.12,69445.0058,0.0,0.79978,8e-05,17.22017]
[1712488928184,60.12,69445.9569,0.0,0.79987,8e-05,17.21586]
[1712488933216,60.12,69445.9515,0.0,0.79989,8e-05,17.21508]
[1712488938251,60.11,69448.9932,0.0,0.80013,8e-05,17.20315]
[1712488943286,60.11,69450.4007,0.0,0.80025,8e-05,17.19729]
[1712488948321,60.1,69449.8452,0.0,0.80022,8e-05,17.19863]
[1712488953357,60.1,69448.1333,0.0,0.80013,8e-05,17.20074]
[1712488958392,60.1,69445.329,0.0,0.79994,8e-05,17.21027]
[1712488963427,60.09,69444.4582,0.0,0.79989,8e-05,17.2127]
[1712488968461,60.09,69443.3903,0.0,0.79982,8e-05,17.21566]
[1712488973497,60.08,69448.1862,0.0,0.8002,8e-05,17.19731]
[1712488978533,60.08,69447.6519,0.0,0.80017,8e-05,17.19859]
[1712488985581,60.08,69448.4898,0.0,0.80025,8e-05,17.19458]
[1712488990615,60.07,69450.4903,0.0,0.80042,8e-05,17.18662]
[1712488995652,60.07,69455.7413,0.0,0.80083,8e-05,17.16677]
[1712489000686,60.07,69460.2772,0.0,0.80118,8e-05,17.14967]
[1712489005720,60.07,69462.9579,0.0,0.80139,8e-05,17.13944]
[1712489007735,60.07,69474.8895,0.0,0.80229,8e-05,17.09541]
[1712489012769,60.07,69477.5941,0.0,0.80252,8e-05,17.08198]
[1712489017805,60.07,69477.1028,0.0,0.80248,8e-05,17.08382]
[1712489022839,60.07,69477.5592,0.0,0.80251,8e-05,17.08216]
[1712489027876,60.07,69477.3009,0.0,0.80249,8e-05,17.08315]
[1712489032909,60.07,69478.8543,0.0,0.80261,8e-05,17.07744]
[1712489037944,60.07,69480.3195,0.0,0.80272,8e-05,17.07213]
[1712489042980,60.07,69487.8359,0.0,0.80328,8e-05,17.04455]
[1712489048014,60.07,69492.701,0.0,0.80364,7e-05,17.02691]
[1712489053050,60.07,69496.2739,0.0,0.8039,7e-05,17.01419]
[1712489058096,60.07,69494.4873,0.0,0.80375,7e-05,17.02121]
[1712489063131,60.08,69494.0984,0.0,0.80372,7e-05,17.02305]
[1712489068164,60.08,69494.0094,0.0,0.8037,7e-05,17.02379]
[1712489073200,60.08,69491.6941,0.0,0.80355,7e-05,17.02924]
[1712489074207,60.08,69477.3569,0.0,0.80247,8e-05,17.08215]
[1712489078236,60.08,69469.1663,0.0,0.80186,8e-05,17.11227]
[1712489083271,60.08,69464.742,0.0,0.80153,8e-05,17.12836]
[1712489088307,60.08,69463.2807,0.0,0.80142,8e-05,17.13344]
[1712489093342,60.08,69465.8765,0.0,0.80162,8e-05,17.12365]
[1712489098376,60.07,69465.1152,0.0,0.80157,8e-05,17.12621]
[1712489103412,60.07,69465.8892,0.0,0.80163,8e-05,17.12311]
[1712489108446,60.07,69465.4832,0.0,0.80161,8e-05,17.12434]
[1712489113479,60.07,69465.5948,0.0,0.80162,8e-05,17.12371]
[1712489118515,60.07,69462.5847,0.0,0.8014,8e-05,17.13455]
[1712489123550,60.07,69463.8534,0.0,0.8015,8e-05,17.12962]
[1712489128584,60.07,69463.628,0.0,0.80149,8e-05,17.13018]
[1712489133621,60.07,69464.1726,0.0,0.80156,8e-05,17.12444]
[1712489138656,60.06,69463.7655,0.0,0.80153,8e-05,17.1257]
[1712489144697,60.06,69469.0551,0.0,0.80194,8e-05,17.10596]
[1712489149732,60.06,69469.4403,0.0,0.80197,8e-05,17.10443]
[1712489154768,60.06,69469.6601,0.0,0.80199,8e-05,17.10351]
[1712489159803,60.06,69469.9506,0.0,0.80201,8e-05,17.10234]
[1712489165844,60.06,69468.5833,0.0,0.80191,8e-05,17.10723]
[1712489172418,60.06,69468.5237,0.0,0.80191,8e-05,17.10729]
[1712489177927,60.06,69468.1281,0.0,0.80188,8e-05,17.1086]
[1712489182964,60.06,69473.5221,0.0,0.80229,8e-05,17.08863]
[1712489187998,60.06,69481.8761,0.0,0.80292,8e-05,17.05787]
[1712489193035,60.06,69482.0571,0.0,0.80295,8e-05,17.05391]
[1712489198070,60.06,69486.0623,0.0,0.80325,8e-05,17.03937]
[1712489203105,60.06,69491.425,0.0,0.80365,7e-05,17.01994]
[1712489208139,60.07,69498.6549,0.0,0.80418,7e-05,16.99368]
[1712489214183,60.07,69502.3352,0.0,0.80444,7e-05,16.98083]
[1712489216197,60.07,69491.5961,0.0,0.80363,7e-05,17.02072]
[1712489221241,60.07,69494.2677,0.0,0.80382,7e-05,17.0113]
[1712489226279,60.07,69493.6723,0.0,0.80377,7e-05,17.01395]
[1712489228291,60.08,69485.9621,0.0,0.80319,8e-05,17.04255]
[1712489233327,60.08,69485.7025,0.0,0.80316,8e-05,17.04381]
[1712489238361,60.08,69485.9942,0.0,0.80318,8e-05,17.04298]
[1712489243396,60.08,69478.2347,0.0,0.8026,8e-05,17.07178]
[1712489248431,60.08,69480.3246,0.0,0.80275,8e-05,17.06419]
[1712489254475,60.08,69480.0773,0.0,0.80276,8e-05,17.06177]
[1712489257495,60.08,69487.6568,0.0,0.80332,8e-05,17.03396]
[1712489263536,60.08,69488.1325,0.0,0.80335,8e-05,17.03258]
[1712489268571,60.08,69487.5682,0.0,0.8033,8e-05,17.03496]
[1712489273607,60.09,69483.5193,0.0,0.80299,8e-05,17.05015]
[1712489279648,60.09,69478.6967,0.0,0.80263,8e-05,17.06808]
[1712489284687,60.09,69478.4366,0.0,0.80261,8e-05,17.06912]
[1712489290725,60.09,69480.3539,0.0,0.80275,8e-05,17.06217]
[1712489295760,60.09,69481.0791,0.0,0.8028,8e-05,17.05961]
[1712489300796,60.09,69482.8702,0.0,0.80293,8e-05,17.0532]
[1712489305831,60.09,69483.4317,0.0,0.80297,8e-05,17.05135]
[1712489310866,60.09,69480.2606,0.0,0.80273,8e-05,17.0632]
[1712489311872,60.09,69472.1081,0.0,0.80214,8e-05,17.08976]
[1712489316907,60.09,69474.968,0.0,0.80236,8e-05,17.0792]
[1712489321950,60.09,69475.3632,0.0,0.80239,8e-05,17.07776]
[1712489326986,60.09,69474.1049,0.0,0.80229,8e-05,17.08238]
[1712489332022,60.09,69473.2372,0.0,0.80223,8e-05,17.08555]
[1712489334035,60.09,69462.4476,0.0,0.80142,8e-05,17.12521]
[1712489339073,60.09,69465.8693,0.0,0.80168,8e-05,17.11236]
[1712489346118,60.09,69464.1943,0.0,0.80156,8e-05,17.11819]
[1712489352161,60.09,69469.6657,0.0,0.80198,8e-05,17.09788]
[1712489358203,60.09,69469.5313,0.0,0.80197,8e-05,17.09824]
[1712489360216,60.09,69461.5358,0.0,0.80137,8e-05,17.12759]
[1712489365251,60.08,69457.6622,0.0,0.80108,8e-05,17.14155]
[1712489370418,60.08,69458.4367,0.0,0.80115,8e-05,17.13832]
[1712489376330,60.08,69457.4224,0.0,0.8011,8e-05,17.13815]
[1712489381366,60.08,69456.0025,0.0,0.801,8e-05,17.143]
[1712489385406,60.08,69447.6325,0.0,0.80038,8e-05,17.17341]
[1712489390432,60.07,69448.7818,0.0,0.80047,8e-05,17.16865]
[1712489396475,60.07,69449.302,0.0,0.80053,8e-05,17.16609]
[1712489401511,60.07,69456.6883,0.0,0.8011,8e-05,17.13842]
[1712489406545,60.07,69458.9488,0.0,0.80127,8e-05,17.12982]
[1712489412420,60.06,69459.0903,0.0,0.80129,8e-05,17.12894]
[1712489417623,60.06,69459.716,0.0,0.80134,8e-05,17.12636]
[1712489422658,60.06,69463.286,0.0,0.80162,8e-05,17.11298]
[1712489430418,60.06,69463.6139,0.0,0.80165,8e-05,17.11148]
[1712489435749,60.06,69463.0822,0.0,0.80164,8e-05,17.10978]
[1712489440784,60.06,69452.251,0.0,0.80082,8e-05,17.1494]
[1712489445819,60.05,69446.8654,0.0,0.80042,8e-05,17.16868]
[1712489450853,60.05,69442.7529,0.0,0.80012,8e-05,17.18338]
[1712489452867,60.05,69434.7939,0.0,0.79951,8e-05,17.21269]
[1712489457902,60.05,69435.5846,0.0,0.79957,8e-05,17.20996]
[1712489462937,60.05,69434.5875,0.0,0.79949,8e-05,17.21375]
[1712489467972,60.05,69447.9777,0.0,0.80051,8e-05,17.16468]
[1712489469987,60.06,69440.0635,0.0,0.7999,8e-05,17.19388]
[1712489473008,60.06,69432.4132,0.0,0.79932,8e-05,17.22207]
[1712489478042,60.06,69437.3014,0.0,0.79969,8e-05,17.20422]
[1712489480056,60.06,69424.2278,0.0,0.7987,8e-05,17.25221]
[1712489486099,60.05,69417.8888,0.0,0.79822,8e-05,17.27515]
[1712489491139,60.05,69417.7999,0.0,0.79824,8e-05,17.27174]
[1712489496418,60.05,69414.1291,0.0,0.79797,8e-05,17.28487]
[1712489502211,60.05,69407.5892,0.0,0.79748,8e-05,17.30836]
[1712489507246,60.05,69407.8131,0.0,0.7975,8e-05,17.30708]
[1712489510267,60.04,69386.7569,0.0,0.7959,8e-05,17.38372]
[1712489515300,60.04,69385.0722,0.0,0.79578,8e-05,17.3891]
[1712489520336,60.04,69382.111,0.0,0.79556,8e-05,17.3996]
[1712489526378,60.03,69382.6772,0.0,0.79562,8e-05,17.39656]
[1712489531413,60.03,69384.2061,0.0,0.79576,8e-05,17.3902]
[1712489536449,60.03,69385.2903,0.0,0.79585,8e-05,17.38549]
[1712489538418,60.02,69399.3516,0.0,0.79694,8e-05,17.33379]
[1712489544418,60.02,69398.8661,0.0,0.79692,8e-05,17.33484]
[1712489549540,60.02,69399.3501,0.0,0.79697,8e-05,17.33248]
[1712489552560,60.01,69391.3973,0.0,0.79639,8e-05,17.3577]
[1712489557596,60.01,69387.2251,0.0,0.79608,8e-05,17.37216]
[1712489563638,60.01,69390.6232,0.0,0.79636,8e-05,17.35881]
[1712489569680,60.0,69391.1703,0.0,0.79642,8e-05,17.35593]
[1712489576730,59.99,69389.0655,0.0,0.79628,8e-05,17.36256]
[1712489581765,59.99,69389.7495,0.0,0.79635,8e-05,17.35929]
[1712489587807,59.99,69387.018,0.0,0.79616,8e-05,17.36835]
[1712489592418,59.98,69395.0244,0.0,0.79679,8e-05,17.33836]
[1712489597876,59.98,69395.8605,0.0,0.79686,8e-05,17.3347]
[1712489602912,59.98,69399.9496,0.0,0.79719,8e-05,17.31919]
[1712489607946,59.97,69399.2888,0.0,0.79715,8e-05,17.32111]
[1712489612986,59.97,69398.7585,0.0,0.79714,8e-05,17.31907]
[1712489618017,59.97,69398.7918,0.0,0.79715,8e-05,17.31846]
[1712489623051,59.96,69392.3167,0.0,0.79667,8e-05,17.34161]
[1712489628419,59.96,69390.5529,0.0,0.79655,8e-05,17.34729]
[1712489634418,59.96,69392.3298,0.0,0.7967,8e-05,17.34004]
[1712489640171,59.95,69393.3826,0.0,0.79679,8e-05,17.33547]
[1712489646212,59.95,69398.8074,0.0,0.79722,8e-05,17.31501]
[1712489650240,59.95,69387.9596,0.0,0.7964,8e-05,17.35433]
[1712489655419,59.94,69384.6585,0.0,0.79616,8e-05,17.36567]
[1712489661317,59.94,69383.8184,0.0,0.79611,8e-05,17.36784]
[1712489666352,59.93,69385.8684,0.0,0.79628,8e-05,17.35954]
[1712489672395,59.93,69385.5879,0.0,0.79631,8e-05,17.35625]
[1712489677431,59.93,69384.7381,0.0,0.79625,8e-05,17.35866]
[1712489682466,59.92,69384.4659,0.0,0.79625,8e-05,17.35895]
[1712489687500,59.92,69383.5431,0.0,0.79619,8e-05,17.36166]
[1712489694418,59.91,69382.8701,0.0,0.79616,8e-05,17.36323]
[1712489699585,59.91,69378.1967,0.0,0.79581,8e-05,17.37977]
[1712489704620,59.91,69376.7786,0.0,0.79571,8e-05,17.3843]
[1712489709655,59.9,69377.1174,0.0,0.79575,8e-05,17.3824]
[1712489714689,59.9,69383.5825,0.0,0.79626,8e-05,17.358]
[1712489717710,59.9,69394.0122,0.0,0.79707,8e-05,17.31942]
[1712489723752,59.89,69388.2773,0.0,0.79664,8e-05,17.33985]
[1712489728788,59.89,69389.0158,0.0,0.79671,8e-05,17.33659]
[1712489733825,59.89,69388.2613,0.0,0.79669,8e-05,17.33533]
[1712489739419,59.89,69387.5467,0.0,0.79665,8e-05,17.33729]
[1712489744901,59.88,69387.6962,0.0,0.79667,8e-05,17.33619]
[1712489749937,59.88,69387.6158,0.0,0.79667,8e-05,17.33594]
[1712489754973,59.88,69384.5929,0.0,0.79645,8e-05,17.34647]
[1712489760418,59.87,69379.7905,0.0,0.79609,8e-05,17.36343]
[1712489766418,59.87,69378.7782,0.0,0.79603,8e-05,17.3665]
[1712489772090,59.87,69380.0893,0.0,0.79614,8e-05,17.36103]
[1712489777126,59.86,69380.1262,0.0,0.79616,8e-05,17.36021]
[1712489782160,59.86,69386.2897,0.0,0.79665,8e-05,17.33704]
[1712489787195,59.86,69388.5375,0.0,0.79683,8e-05,17.3283]
[1712489792230,59.85,69392.8684,0.0,0.7972,8e-05,17.30825]
[1712489797265,59.85,69396.9419,0.0,0.79754,8e-05,17.29206]
[1712489799279,59.84,69404.2617,0.0,0.79811,8e-05,17.2647]
[1712489804314,59.84,69406.4429,0.0,0.7983,8e-05,17.25568]
[1712489809350,59.83,69400.6226,0.0,0.79787,8e-05,17.27587]
[1712489813378,59.83,69393.052,0.0,0.79731,8e-05,17.30277]
[1712489818413,59.82,69396.421,0.0,0.79759,8e-05,17.28921]
[1712489823418,59.82,69397.4125,0.0,0.79769,8e-05,17.28444]
[1712489829418,59.81,69397.6039,0.0,0.79773,8e-05,17.28241]
[1712489833520,59.8,69389.2757,0.0,0.79711,8e-05,17.31213]
[1712489838553,59.8,69390.0568,0.0,0.79719,8e-05,17.30819]
[1712489843590,59.8,69383.0323,0.0,0.79666,8e-05,17.33355]
[1712489848624,59.79,69380.1845,0.0,0.79645,8e-05,17.34351]
[1712489851645,59.79,69372.8472,0.0,0.79591,8e-05,17.36668]
[1712489856679,59.79,69369.7199,0.0,0.79568,8e-05,17.3776]
[1712489862418,59.78,69369.963,0.0,0.79571,8e-05,17.37604]
[1712489867757,59.78,69369.6769,0.0,0.7957,8e-05,17.37654]
[1712489872792,59.78,69368.762,0.0,0.79564,8e-05,17.37934]
[1712489877825,59.78,69369.7862,0.0,0.79573,8e-05,17.37502]
[1712489882861,59.77,69372.2081,0.0,0.79593,8e-05,17.36565]
[1712489889418,59.77,69373.6628,0.0,0.79606,8e-05,17.35967]
[1712489895418,59.77,69372.9766,0.0,0.79601,8e-05,17.36174]
[1712489901419,59.76,69372.7402,0.0,0.796,8e-05,17.36207]
[1712489907036,59.76,69373.119,0.0,0.79604,8e-05,17.36014]
[1712489909049,59.76,69388.4277,0.0,0.79723,8e-05,17.30353]
[1712489913077,59.76,69396.3135,0.0,0.79787,8e-05,17.27074]
[1712489914084,59.76,69403.6455,0.0,0.79844,8e-05,17.24356]
[1712489917104,59.75,69412.2571,0.0,0.79911,8e-05,17.21136]
[1712489922418,59.75,69415.4734,0.0,0.79936,8e-05,17.19891]
[1712489928182,59.75,69415.6884,0.0,0.79939,8e-05,17.19744]
[1712489933216,59.75,69421.2757,0.0,0.79983,8e-05,17.17636]
[1712489938251,59.74,69424.3025,0.0,0.80007,8e-05,17.16479]
[1712489940266,59.74,69435.948,0.0,0.80096,8e-05,17.12164]
[1712489943287,59.74,69426.7246,0.0,0.80026,8e-05,17.15565]
[1712489949418,59.74,69429.3807,0.0,0.80046,8e-05,17.14556]
[1712489955370,59.74,69436.6286,0.0,0.80102,8e-05,17.11852]
[1712489959398,59.74,69445.0762,0.0,0.80166,8e-05,17.08723]
[1712489960406,59.74,69455.1131,0.0,0.80242,8e-05,17.05009]
[1712489965440,59.74,69449.2682,0.0,0.80198,8e-05,17.07204]
[1712489970475,59.74,69447.8194,0.0,0.80186,8e-05,17.07761]
[1712489975511,59.74,69447.2318,0.0,0.80184,8e-05,17.07654]
[1712489978534,59.74,69438.7256,0.0,0.80119,8e-05,17.10812]
[1712489981555,59.74,69431.3004,0.0,0.80063,8e-05,17.13556]
[1712489986589,59.74,69422.8154,0.0,0.79998,8e-05,17.16664]
[1712489991624,59.74,69420.9038,0.0,0.79985,8e-05,17.17331]
[1712489996661,59.74,69424.3249,0.0,0.80011,8e-05,17.1603]
[1712490001695,59.74,69429.7139,0.0,0.80053,8e-05,17.14013]
[1712490006418,59.74,69437.3237,0.0,0.80111,8e-05,17.11191]
[1712490011766,59.74,69434.1844,0.0,0.80087,8e-05,17.12345]
[1712490016801,59.74,69427.478,0.0,0.80037,8e-05,17.14807]
[1712490021835,59.73,69419.1704,0.0,0.79974,8e-05,17.17843]
[1712490025864,59.73,69429.9593,0.0,0.80057,8e-05,17.13827]
[1712490030898,59.73,69435.5659,0.0,0.801,8e-05,17.11739]
[1712490035934,59.73,69441.6732,0.0,0.80149,8e-05,17.09134]
[1712490040969,59.73,69444.8068,0.0,0.80172,8e-05,17.07988]
[1712490046003,59.73,69447.1635,0.0,0.8019,8e-05,17.07132]
[1712490051038,59.74,69447.8339,0.0,0.80195,8e-05,17.06907]
[1712490056073,59.74,69447.6526,0.0,0.80193,8e-05,17.06997]
[1712490061114,59.74,69457.7458,0.0,0.80269,8e-05,17.03284]
[1712490066143,59.74,69458.94,0.0,0.80277,8e-05,17.02889]
[1712490071178,59.74,69460.5,0.0,0.80288,8e-05,17.02361]
[1712490074201,59.75,69469.8972,0.0,0.80358,8e-05,16.98908]
[1712490079235,59.75,69475.5637,0.0,0.80399,8e-05,16.96885]
[1712490083263,59.75,69466.5982,0.0,0.8033,8e-05,17.0028]
[1712490090312,59.76,69466.7217,0.0,0.8033,8e-05,17.00324]
[1712490095348,59.76,69468.3907,0.0,0.80344,8e-05,16.99418]
[1712490100382,59.76,69467.7476,0.0,0.80338,8e-05,16.99723]
[1712490105416,59.77,69461.5663,0.0,0.8029,8e-05,17.02069]
[1712490110451,59.77,69462.99,0.0,0.803,8e-05,17.01593]
[1712490115486,59.77,69462.912,0.0,0.80298,8e-05,17.01676]
[1712490120522,59.77,69463.2641,0.0,0.803,8e-05,17.01598]
[1712490124548,59.78,69474.2873,0.0,0.80382,8e-05,16.97554]
[1712490130591,59.78,69477.3639,0.0,0.80403,8e-05,16.96507]
[1712490135626,59.79,69477.4027,0.0,0.80402,8e-05,16.96577]
[1712490139654,59.79,69485.6888,0.0,0.80463,8e-05,16.9359]
[1712490144689,59.8,69488.1898,0.0,0.8048,8e-05,16.92764]
[1712490149724,59.8,69485.9413,0.0,0.80461,8e-05,16.93702]
[1712490154760,59.81,69485.864,0.0,0.80461,8e-05,16.93483]
[1712490159796,59.81,69483.6154,0.0,0.80442,8e-05,16.94417]
[1712490164830,59.82,69483.0695,0.0,0.80436,8e-05,16.94713]
[1712490169864,59.82,69482.3618,0.0,0.80429,8e-05,16.95068]
[1712490175906,59.83,69481.1038,0.0,0.80418,8e-05,16.95641]
[1712490180940,59.83,69481.5836,0.0,0.8042,8e-05,16.95549]
[1712490185976,59.84,69483.337,0.0,0.80431,8e-05,16.94987]
[1712490191011,59.84,69481.9835,0.0,0.80419,8e-05,16.95578]
[1712490196047,59.84,69484.66,0.0,0.80438,8e-05,16.94673]
[1712490201418,59.85,69482.3588,0.0,0.80419,8e-05,16.95615]
[1712490207123,59.85,69482.4162,0.0,0.80417,8e-05,16.95695]
[1712490212157,59.86,69481.0619,0.0,0.80408,8e-05,16.95929]
[1712490219208,59.86,69481.1701,0.0,0.80407,8e-05,16.96002]
[1712490224242,59.87,69481.4916,0.0,0.80408,8e-05,16.95962]
[1712490229281,59.87,69484.3209,0.0,0.80428,8e-05,16.94996]
[1712490234418,59.88,69484.2611,0.0,0.80425,8e-05,16.95103]
[1712490240355,59.88,69486.2776,0.0,0.80439,8e-05,16.94458]
[1712490245390,59.89,69486.3362,0.0,0.80437,8e-05,16.94525]
[1712490252418,59.89,69487.4901,0.0,0.80444,8e-05,16.94223]
[1712490257473,59.9,69487.0693,0.0,0.80439,8e-05,16.94467]
[1712490262508,59.9,69487.5468,0.0,0.80441,8e-05,16.94379]
[1712490267544,59.91,69487.5137,0.0,0.80439,8e-05,16.94478]
[1712490272578,59.91,69486.564,0.0,0.80433,8e-05,16.94566]
[1712490277613,59.92,69487.2889,0.0,0.80437,8e-05,16.94382]
[1712490282648,59.92,69484.7991,0.0,0.80416,8e-05,16.95387]
[1712490287689,59.92,69486.1286,0.0,0.80425,8e-05,16.94975]
[1712490292720,59.93,69485.5229,0.0,0.80419,8e-05,16.9528]
[1712490295740,59.93,69493.4327,0.0,0.80477,8e-05,16.924]
[1712490300775,59.94,69491.1965,0.0,0.80459,8e-05,16.93321]
[1712490305809,59.94,69493.3196,0.0,0.80473,8e-05,16.92626]
[1712490310843,59.95,69492.3182,0.0,0.80464,8e-05,16.93091]
[1712490318418,59.95,69491.3396,0.0,0.80453,8e-05,16.93597]
[1712490322928,59.96,69503.2853,0.0,0.80541,7e-05,16.8926]
[1712490327963,59.96,69504.2039,0.0,0.80546,7e-05,16.89037]
[1712490333418,59.97,69504.5848,0.0,0.80549,7e-05,16.88662]
[1712490339042,59.98,69507.5815,0.0,0.80569,7e-05,16.87693]
[1712490344076,59.98,69509.202,0.0,0.80579,7e-05,16.87217]
[1712490351125,59.99,69511.3951,0.0,0.80592,7e-05,16.86583]
[1712490357166,60.0,69511.5142,0.0,0.8059,7e-05,16.86694]
[1712490362201,60.01,69511.0053,0.0,0.80583,7e-05,16.8701]
[1712490367236,60.01,69511.5963,0.0,0.80585,7e-05,16.86917]
[1712490372272,60.02,69509.6957,0.0,0.80569,7e-05,16.87745]
[1712490375292,60.02,69501.536,0.0,0.80507,7e-05,16.90837]
[1712490379320,60.03,69494.0885,0.0,0.80449,8e-05,16.93669]
[1712490382341,60.03,69482.7626,0.0,0.80364,8e-05,16.97902]
[1712490385366,60.03,69470.5283,0.0,0.80271,8e-05,17.02447]
[1712490390398,60.03,69467.136,0.0,0.80245,8e-05,17.03717]
[1712490395433,60.03,69466.6271,0.0,0.80244,8e-05,17.03574]
[1712490402418,60.03,69469.3128,0.0,0.80263,8e-05,17.02613]
[1712490407523,60.03,69472.0782,0.0,0.80283,8e-05,17.01621]
[1712490412559,60.04,69466.0609,0.0,0.80238,8e-05,17.03872]
[1712490413566,60.04,69455.5512,0.0,0.80158,8e-05,17.07747]
[1712490418600,60.04,69460.7916,0.0,0.80198,8e-05,17.05814]
[1712490423419,60.04,69452.8548,0.0,0.80138,8e-05,17.08737]
[1712490428669,60.03,69446.9113,0.0,0.80093,8e-05,17.10905]
[1712490433705,60.03,69448.4577,0.0,0.80105,8e-05,17.10303]
[1712490438740,60.03,69447.103,0.0,0.80096,8e-05,17.10779]
[1712490443776,60.03,69446.7256,0.0,0.80093,8e-05,17.10888]
[1712490448809,60.03,69454.9509,0.0,0.80156,8e-05,17.07839]
[1712490453844,60.03,69452.7697,0.0,0.80142,8e-05,17.08279]
[1712490458879,60.03,69443.3816,0.0,0.80072,8e-05,17.11717]
[1712490463914,60.03,69443.6897,0.0,0.80075,8e-05,17.11571]
[1712490468950,60.02,69447.2402,0.0,0.80102,8e-05,17.10232]
[1712490472977,60.02,69454.5572,0.0,0.80158,8e-05,17.07526]
[1712490478013,60.02,69454.3129,0.0,0.80156,8e-05,17.07608]
[1712490483051,60.02,69449.5689,0.0,0.8012,8e-05,17.09345]
[1712490488083,60.02,69449.0408,0.0,0.80117,8e-05,17.0952]
[1712490493118,60.02,69447.5931,0.0,0.80106,8e-05,17.10031]
[1712490498154,60.02,69447.6812,0.0,0.80107,8e-05,17.09978]
[1712490504418,60.02,69451.4327,0.0,0.80136,8e-05,17.08575]
[1712490510238,60.02,69452.2701,0.0,0.80143,8e-05,17.08252]
[1712490515272,60.02,69447.2057,0.0,0.80107,8e-05,17.09754]
[1712490522322,60.02,69445.8038,0.0,0.80097,8e-05,17.10237]
[1712490527356,60.01,69447.3569,0.0,0.8011,8e-05,17.09643]
[1712490532392,60.01,69449.4386,0.0,0.80126,8e-05,17.08858]
[1712490537418,60.01,69452.9455,0.0,0.80152,8e-05,17.07556]
[1712490543418,60.01,69452.6214,0.0,0.8015,8e-05,17.07666]
[1712490549418,60.01,69452.9535,0.0,0.80153,8e-05,17.07535]
[1712490554546,60.01,69450.0957,0.0,0.80131,8e-05,17.08579]
[1712490561418,60.01,69449.4932,0.0,0.80127,8e-05,17.08782]
[1712490566630,60.01,69448.9253,0.0,0.80123,8e-05,17.08976]
[1712490571666,60.01,69442.3174,0.0,0.80076,8e-05,17.11035]
[1712490576701,60.01,69442.2801,0.0,0.80077,8e-05,17.11018]
[1712490581736,60.0,69443.003,0.0,0.80083,8e-05,17.10724]
[1712490586775,60.0,69443.0883,0.0,0.80084,8e-05,17.10666]
[1712490591810,60.0,69442.4312,0.0,0.80079,8e-05,17.1088]
[1712490596843,60.0,69444.5319,0.0,0.80096,8e-05,17.10083]
[1712490601879,60.0,69445.9992,0.0,0.80107,8e-05,17.09519]
[1712490606913,60.0,69444.3937,0.0,0.80096,8e-05,17.10088]
[1712490611950,60.0,69443.0575,0.0,0.80086,8e-05,17.10557]
[1712490618418,60.0,69443.0559,0.0,0.80087,8e-05,17.10522]
[1712490624418,59.99,69443.49,0.0,0.8009,8e-05,17.10333]
[1712490630418,59.99,69444.153,0.0,0.80096,8e-05,17.10061]
[1712490636127,59.99,69449.5818,0.0,0.8014,8e-05,17.07697]
[1712490641152,59.99,69451.1377,0.0,0.80152,8e-05,17.07116]
[1712490646186,59.99,69455.151,0.0,0.80182,8e-05,17.05641]
[1712490651221,59.99,69456.8813,0.0,0.80195,8e-05,17.0501]
[1712490656255,59.99,69456.2376,0.0,0.8019,8e-05,17.05256]
[1712490661292,59.99,69450.5896,0.0,0.80148,8e-05,17.07336]
[1712490666327,59.99,69444.3727,0.0,0.80101,8e-05,17.09609]
[1712490671361,59.99,69443.5098,0.0,0.80095,8e-05,17.09905]
[1712490676396,59.99,69450.5125,0.0,0.80148,8e-05,17.07311]
[1712490681418,59.99,69446.8322,0.0,0.8012,8e-05,17.08665]
[1712490686470,59.99,69445.4863,0.0,0.8011,8e-05,17.09147]
[1712490692513,59.99,69444.5746,0.0,0.80106,8e-05,17.09112]
[1712490697548,59.99,69443.8374,0.0,0.80101,8e-05,17.09365]
[1712490702582,59.99,69443.8394,0.0,0.80102,8e-05,17.09346]
[1712490707618,59.98,69441.9163,0.0,0.80087,8e-05,17.10032]
[1712490713659,59.98,69444.1698,0.0,0.80105,8e-05,17.09179]
[1712490718694,59.98,69444.7459,0.0,0.8011,8e-05,17.0895]
[1712490726418,59.98,69445.8231,0.0,0.80118,8e-05,17.0853]
[1712490731795,59.98,69444.7237,0.0,0.8011,8e-05,17.08921]
[1712490733810,59.98,69454.2162,0.0,0.80182,8e-05,17.05418]
[1712490734816,59.98,69462.3757,0.0,0.80244,8e-05,17.02409]
[1712490739852,59.98,69456.4652,0.0,0.80199,8e-05,17.04616]
[1712490744886,59.98,69455.4007,0.0,0.8019,8e-05,17.05018]
[1712490749921,59.98,69455.1261,0.0,0.80188,8e-05,17.05128]
[1712490754956,59.98,69455.3267,0.0,0.80192,8e-05,17.04712]
[1712490759991,59.98,69455.9324,0.0,0.80197,8e-05,17.04499]
[1712490765028,59.98,69455.234,0.0,0.80191,8e-05,17.04767]
[1712490767040,59.98,69463.2839,0.0,0.80252,8e-05,17.01802]
[1712490772074,59.99,69464.5307,0.0,0.80261,8e-05,17.01369]
[1712490777111,59.99,69464.2347,0.0,0.80258,8e-05,17.01509]
[1712490782145,59.99,69463.9353,0.0,0.80255,8e-05,17.01648]
[1712490789195,59.99,69462.7077,0.0,0.80245,8e-05,17.02138]
[1712490794230,59.99,69462.0456,0.0,0.8024,8e-05,17.02407]
[1712490799264,59.99,69460.2504,0.0,0.80226,8e-05,17.03091]
[1712490804300,59.99,69466.1016,0.0,0.80269,8e-05,17.00958]
[1712490809334,60.0,69457.96,0.0,0.80207,8e-05,17.03989]
[1712490814370,60.0,69460.7211,0.0,0.80231,8e-05,17.02636]
[1712490819404,60.0,69463.5928,0.0,0.80252,8e-05,17.01602]
[1712490824439,60.0,69462.283,0.0,0.80242,8e-05,17.02112]
[1712490831418,60.0,69460.6496,0.0,0.80229,8e-05,17.02745]
[1712490836524,60.0,69457.7236,0.0,0.80206,8e-05,17.03842]
[1712490841559,60.0,69456.5755,0.0,0.80197,8e-05,17.04278]
[1712490846595,60.0,69454.6889,0.0,0.80183,8e-05,17.0498]
[1712490852418,60.0,69459.204,0.0,0.80217,8e-05,17.03329]
[1712490858418,60.0,69459.5866,0.0,0.80219,8e-05,17.03207]
[1712490863713,60.01,69461.9808,0.0,0.80237,8e-05,17.02342]
[1712490868747,60.01,69462.9402,0.0,0.80244,8e-05,17.02011]
[1712490873782,60.01,69462.7682,0.0,0.80245,8e-05,17.01749]
[1712490878818,60.01,69461.9061,0.0,0.80238,8e-05,17.02091]
[1712490883851,60.01,69461.4688,0.0,0.80234,8e-05,17.02274]
[1712490888887,60.01,69461.5833,0.0,0.80235,8e-05,17.02253]
[1712490890902,60.01,69470.0173,0.0,0.80298,8e-05,16.9915]
[1712490895937,60.01,69471.1622,0.0,0.80306,8e-05,16.98772]
[1712490900979,60.02,69471.4432,0.0,0.80307,8e-05,16.98712]
[1712490903999,60.02,69462.3427,0.0,0.80238,8e-05,17.02093]
[1712490909418,60.02,69461.7067,0.0,0.80233,8e-05,17.02348]
[1712490915076,60.02,69462.3471,0.0,0.80237,8e-05,17.02136]
[1712490921418,60.02,69465.5005,0.0,0.8026,8e-05,17.01004]
[1712490927159,60.02,69465.608,0.0,0.8026,8e-05,17.00999]
[1712490932195,60.02,69464.0879,0.0,0.80251,8e-05,17.01236]
[1712490936419,60.03,69455.539,0.0,0.80186,8e-05,17.04403]
[1712490942265,60.03,69445.5221,0.0,0.8011,8e-05,17.08095]
[1712490947300,60.03,69452.1811,0.0,0.80161,8e-05,17.05639]
[1712490952337,60.03,69453.0165,0.0,0.80167,8e-05,17.05332]
[1712490957371,60.03,69452.9041,0.0,0.80166,8e-05,17.05373]
[1712490962406,60.03,69451.9102,0.0,0.80159,8e-05,17.05739]
[1712490967440,60.03,69454.6198,0.0,0.80179,8e-05,17.0474]
[1712490973484,60.03,69453.2087,0.0,0.80169,8e-05,17.05263]
[1712490979528,60.03,69454.2718,0.0,0.80177,8e-05,17.04875]
[1712490984561,60.03,69454.5273,0.0,0.80178,8e-05,17.04784]
[1712490989595,60.03,69454.938,0.0,0.80181,8e-05,17.04638]
[1712490994630,60.03,69455.0132,0.0,0.80185,8e-05,17.04266]
[1712491000674,60.03,69454.1834,0.0,0.80178,8e-05,17.04579]
[1712491005710,60.03,69455.41,0.0,0.80187,8e-05,17.04132]
[1712491010745,60.03,69457.0959,0.0,0.802,8e-05,17.03519]
[1712491015779,60.03,69456.4411,0.0,0.80195,8e-05,17.03769]
[1712491021821,60.03,69451.8332,0.0,0.8016,8e-05,17.05469]
[1712491026857,60.03,69449.526,0.0,0.80143,8e-05,17.06314]
[1712491031892,60.03,69451.5957,0.0,0.80158,8e-05,17.05548]
[1712491037934,60.03,69451.5421,0.0,0.80158,8e-05,17.05565]
[1712491042969,60.03,69448.6759,0.0,0.80136,8e-05,17.06614]
[1712491048006,60.03,69452.1301,0.0,0.80163,8e-05,17.05336]
[1712491053040,60.03,69457.5309,0.0,0.80206,8e-05,17.02999]
[1712491058073,60.03,69461.3227,0.0,0.80235,8e-05,17.01619]
[1712491063117,60.03,69459.4648,0.0,0.8022,8e-05,17.02324]
[1712491068418,60.03,69457.7552,0.0,0.80207,8e-05,17.02967]
[1712491074418,60.03,69458.8178,0.0,0.80215,8e-05,17.02592]
[1712491080234,60.03,69458.8549,0.0,0.80215,8e-05,17.02597]
[1712491086274,60.03,69460.7107,0.0,0.80228,8e-05,17.01935]
[1712491092316,60.03,69463.215,0.0,0.80247,8e-05,17.01033]
[1712491098418,60.04,69463.668,0.0,0.8025,8e-05,17.00897]
[1712491104400,60.04,69466.3561,0.0,0.80269,8e-05,16.99938]
[1712491109435,60.04,69465.1006,0.0,0.80259,8e-05,17.00432]
[1712491116418,60.04,69464.9006,0.0,0.8026,8e-05,17.00196]
[1712491122418,60.04,69464.7657,0.0,0.80258,8e-05,17.00281]
[1712491127563,60.04,69466.3564,0.0,0.80269,8e-05,16.99723]
[1712491133638,60.05,69467.0066,0.0,0.80273,8e-05,16.99522]
[1712491139673,60.05,69465.2887,0.0,0.8026,8e-05,17.00199]
[1712491144708,60.05,69465.1949,0.0,0.80258,8e-05,17.00261]
[1712491149743,60.05,69462.4728,0.0,0.80238,8e-05,17.01285]
[1712491154781,60.05,69461.7197,0.0,0.80231,8e-05,17.01582]
[1712491159814,60.05,69460.9648,0.0,0.80225,8e-05,17.01878]
[1712491167418,60.05,69461.8084,0.0,0.80231,8e-05,17.01594]
[1712491172904,60.06,69460.3799,0.0,0.80223,8e-05,17.01794]
[1712491177939,60.06,69462.0693,0.0,0.80235,8e-05,17.01191]
[1712491185418,60.06,69461.6911,0.0,0.80232,8e-05,17.01358]
[1712491191032,60.06,69462.3113,0.0,0.80236,8e-05,17.01155]
[1712491196066,60.06,69461.8696,0.0,0.80232,8e-05,17.01339]
[1712491201102,60.06,69461.6985,0.0,0.80231,8e-05,17.01422]
[1712491206137,60.06,69454.281,0.0,0.80174,8e-05,17.04165]
[1712491211170,60.06,69447.393,0.0,0.80122,8e-05,17.06693]
[1712491213185,60.06,69455.2724,0.0,0.80182,8e-05,17.0379]
[1712491217213,60.06,69462.6008,0.0,0.80237,8e-05,17.011]
[1712491222247,60.06,69463.958,0.0,0.80247,8e-05,17.00623]
[1712491227284,60.06,69466.5849,0.0,0.80266,8e-05,16.99682]
[1712491230306,60.07,69474.1079,0.0,0.80323,8e-05,16.96927]
[1712491235341,60.07,69478.6027,0.0,0.80358,8e-05,16.94972]
[1712491239418,60.07,69489.3769,0.0,0.80438,8e-05,16.91043]
[1712491245409,60.08,69491.9404,0.0,0.80455,8e-05,16.90201]
[1712491250445,60.08,69488.6193,0.0,0.80429,8e-05,16.91511]
[1712491255482,60.09,69494.1826,0.0,0.80469,8e-05,16.89539]
[1712491260517,60.09,69500.0743,0.0,0.80511,7e-05,16.87461]
[1712491262531,60.09,69491.4319,0.0,0.80446,8e-05,16.90695]
[1712491265551,60.1,69479.957,0.0,0.80359,8e-05,16.94978]
[1712491270587,60.1,69479.1866,0.0,0.80352,8e-05,16.95317]
[1712491275622,60.1,69478.2324,0.0,0.80344,8e-05,16.95721]
[1712491280657,60.1,69471.9872,0.0,0.80296,8e-05,16.98069]
[1712491285690,60.1,69468.8178,0.0,0.80271,8e-05,16.99267]
[1712491290727,60.11,69473.6963,0.0,0.80307,8e-05,16.97497]
[1712491295763,60.11,69474.5429,0.0,0.80316,8e-05,16.96875]
[1712491302418,60.11,69472.2246,0.0,0.80297,8e-05,16.97782]
[1712491307846,60.11,69472.2903,0.0,0.80297,8e-05,16.978]
[1712491313892,60.12,69471.3842,0.0,0.80289,8e-05,16.98176]
[1712491318921,60.12,69467.5294,0.0,0.8026,8e-05,16.99628]
[1712491325972,60.12,69466.7707,0.0,0.80253,8e-05,16.9994]
[1712491331007,60.12,69470.4045,0.0,0.8028,8e-05,16.98629]
[1712491336042,60.12,69469.8966,0.0,0.80276,8e-05,16.98847]
[1712491341418,60.12,69468.1131,0.0,0.80262,8e-05,16.99532]
[1712491347120,60.12,69466.6828,0.0,0.80251,8e-05,17.00085]
[1712491353161,60.13,69468.4696,0.0,0.80266,8e-05,16.99105]
[1712491358196,60.13,69470.7016,0.0,0.80282,8e-05,16.98311]
[1712491363232,60.13,69471.2474,0.0,0.80286,8e-05,16.98141]
[1712491368266,60.13,69473.3878,0.0,0.80301,8e-05,16.97389]
[1712491370281,60.13,69487.1682,0.0,0.80405,8e-05,16.92326]
[1712491375317,60.14,69494.0411,0.0,0.80455,8e-05,16.89868]
[1712491380351,60.14,69494.6828,0.0,0.80458,7e-05,16.89715]
[1712491385388,60.14,69493.6511,0.0,0.80449,8e-05,16.90179]
[1712491390432,60.15,69492.2008,0.0,0.80436,8e-05,16.90794]
[1712491395462,60.15,69491.9295,0.0,0.80433,8e-05,16.90971]
[1712491400498,60.16,69494.0875,0.0,0.80447,8e-05,16.90251]
[1712491405534,60.16,69491.111,0.0,0.80424,8e-05,16.91426]
[1712491408555,60.16,69481.2406,0.0,0.80349,8e-05,16.95105]
[1712491413588,60.16,69479.109,0.0,0.80335,8e-05,16.95588]
[1712491415603,60.17,69467.1064,0.0,0.80244,8e-05,17.00023]
[1712491420637,60.17,69471.2439,0.0,0.80275,8e-05,16.98525]
[1712491425672,60.17,69472.1222,0.0,0.80281,8e-05,16.98229]
[1712491430708,60.17,69469.4221,0.0,0.8026,8e-05,16.99249]
[1712491435744,60.17,69468.9942,0.0,0.80256,8e-05,16.99428]
[1712491440778,60.17,69471.9224,0.0,0.80278,8e-05,16.98375]
[1712491445813,60.17,69474.3371,0.0,0.80295,8e-05,16.97522]
[1712491452418,60.18,69472.3348,0.0,0.80279,8e-05,16.98298]
[1712491457897,60.18,69471.9457,0.0,0.80276,8e-05,16.98467]
[1712491464418,60.18,69477.7532,0.0,0.80319,8e-05,16.96379]
[1712491469981,60.18,69478.4428,0.0,0.80323,8e-05,16.96165]
[1712491475016,60.18,69479.8967,0.0,0.80336,8e-05,16.95331]
[1712491480052,60.19,69478.1125,0.0,0.80322,8e-05,16.96033]
[1712491485086,60.19,69475.7928,0.0,0.80303,8e-05,16.96923]
[1712491490121,60.19,69479.8586,0.0,0.80333,8e-05,16.95468]
[1712491495156,60.19,69482.8641,0.0,0.80355,8e-05,16.94407]
[1712491500191,60.2,69482.9431,0.0,0.80355,8e-05,16.94429]
[1712491505225,60.2,69478.0784,0.0,0.80317,8e-05,16.96262]
[1712491510261,60.2,69474.5717,0.0,0.8029,8e-05,16.97588]
[1712491515295,60.2,69472.8332,0.0,0.80277,8e-05,16.98255]
[1712491520330,60.2,69473.755,0.0,0.80283,8e-05,16.97941]
[1712491525366,60.2,69473.1573,0.0,0.80278,8e-05,16.98187]
[1712491530418,60.21,69472.7009,0.0,0.80274,8e-05,16.98379]
[1712491535435,60.21,69465.285,0.0,0.80221,8e-05,17.00775]
[1712491541477,60.21,69464.0791,0.0,0.80211,8e-05,17.01226]
[1712491543493,60.21,69452.191,0.0,0.80121,8e-05,17.05592]
[1712491548526,60.21,69451.1697,0.0,0.80114,8e-05,17.05944]
[1712491550540,60.2,69440.399,0.0,0.80033,8e-05,17.09882]
[1712491555575,60.2,69440.964,0.0,0.80038,8e-05,17.09627]
[1712491560611,60.2,69440.8771,0.0,0.80038,8e-05,17.09613]
[1712491565653,60.2,69440.6784,0.0,0.80038,8e-05,17.0964]
[1712491569418,60.19,69430.2645,0.0,0.79959,8e-05,17.13416]
[1712491574718,60.19,69428.2231,0.0,0.79945,8e-05,17.14095]
[1712491579750,60.19,69421.101,0.0,0.79892,8e-05,17.16622]
[1712491584784,60.18,69419.3314,0.0,0.7988,8e-05,17.1718]
[1712491589820,60.18,69419.7367,0.0,0.79885,8e-05,17.16941]
[1712491594854,60.17,69421.0421,0.0,0.799,8e-05,17.16028]
[1712491597875,60.17,69429.5422,0.0,0.79965,8e-05,17.12868]
[1712491602909,60.17,69424.7557,0.0,0.7993,8e-05,17.14552]
[1712491607947,60.16,69425.1277,0.0,0.79935,8e-05,17.14342]
[1712491614418,60.16,69425.5179,0.0,0.79939,8e-05,17.14098]
[1712491620033,60.15,69425.7876,0.0,0.79943,8e-05,17.13928]
[1712491625068,60.15,69428.6508,0.0,0.79966,8e-05,17.12813]
[1712491630103,60.15,69428.6663,0.0,0.79967,8e-05,17.12745]
[1712491635137,60.14,69428.3554,0.0,0.79966,8e-05,17.12797]
[1712491641418,60.14,69420.6855,0.0,0.7991,8e-05,17.15514]
[1712491647221,60.13,69416.4501,0.0,0.79879,8e-05,17.16966]
[1712491652257,60.13,69416.3973,0.0,0.79883,8e-05,17.16549]
[1712491658301,60.12,69415.9563,0.0,0.79882,8e-05,17.16608]
[1712491663336,60.12,69416.4203,0.0,0.79887,8e-05,17.16355]
[1712491668371,60.11,69422.3775,0.0,0.79934,8e-05,17.14098]
[1712491673406,60.11,69421.5805,0.0,0.79929,8e-05,17.1432]
[1712491680418,60.11,69421.7508,0.0,0.79932,8e-05,17.1416]
[1712491685492,60.1,69421.7024,0.0,0.79933,8e-05,17.14109]
[1712491690525,60.1,69417.4966,0.0,0.79903,8e-05,17.15576]
[1712491695562,60.09,69413.9514,0.0,0.79877,8e-05,17.16792]
[1712491700600,60.09,69410.4488,0.0,0.79852,8e-05,17.17989]
[1712491705635,60.08,69409.9151,0.0,0.7985,8e-05,17.18094]
[1712491710671,60.08,69411.9065,0.0,0.79867,8e-05,17.17273]
[1712491715706,60.07,69410.0717,0.0,0.79857,8e-05,17.17509]
[1712491720742,60.07,69410.7794,0.0,0.79864,8e-05,17.17164]
[1712491726785,60.06,69412.0977,0.0,0.79876,8e-05,17.16582]
[1712491731827,60.06,69414.0372,0.0,0.79893,8e-05,17.15792]
[1712491737418,60.06,69415.5302,0.0,0.79906,8e-05,17.15156]
[1712491742946,60.05,69411.2224,0.0,0.79874,8e-05,17.16668]
[1712491747977,60.05,69414.7844,0.0,0.79903,8e-05,17.15285]
[1712491753013,60.04,69412.053,0.0,0.79883,8e-05,17.16214]
[1712491758048,60.04,69409.8961,0.0,0.79868,8e-05,17.16957]
[1712491763083,60.04,69411.8929,0.0,0.79884,8e-05,17.16172]
[1712491768118,60.04,69418.2203,0.0,0.79934,8e-05,17.13787]
[1712491773152,60.03,69417.6324,0.0,0.79933,8e-05,17.13592]
[1712491778188,60.03,69418.5654,0.0,0.79942,8e-05,17.13188]
[1712491783223,60.03,69423.3485,0.0,0.79979,8e-05,17.11379]
[1712491788258,60.02,69422.0607,0.0,0.7997,8e-05,17.11804]
[1712491793294,60.02,69422.0955,0.0,0.79971,8e-05,17.11742]
[1712491798330,60.02,69419.6065,0.0,0.79954,8e-05,17.12597]
[1712491803364,60.01,69406.9396,0.0,0.79858,8e-05,17.17189]
[1712491809406,60.01,69405.1937,0.0,0.79846,8e-05,17.17728]
[1712491814441,60.01,69408.1884,0.0,0.7987,8e-05,17.16573]
[1712491819478,60.0,69405.5865,0.0,0.79852,8e-05,17.17456]
[1712491824511,60.0,69405.4698,0.0,0.79852,8e-05,17.17429]
[1712491830418,59.99,69404.9945,0.0,0.79851,8e-05,17.17511]
[1712491836418,59.99,69405.0392,0.0,0.79856,8e-05,17.17047]
[1712491841629,59.98,69404.3684,0.0,0.79852,8e-05,17.17213]
[1712491846666,59.98,69404.4967,0.0,0.79855,8e-05,17.17085]
[1712491851700,59.98,69405.549,0.0,0.79864,8e-05,17.1662]
[1712491857418,59.97,69406.1994,0.0,0.79871,8e-05,17.16291]
[1712491862778,59.97,69406.5202,0.0,0.79875,8e-05,17.161]
[1712491868820,59.96,69397.4204,0.0,0.79806,8e-05,17.19383]
[1712491873855,59.96,69400.3038,0.0,0.79828,8e-05,17.18327]
[1712491878890,59.96,69403.0573,0.0,0.79849,8e-05,17.17325]
[1712491883926,59.97,69402.3209,0.0,0.79843,8e-05,17.17607]
[1712491886952,59.97,69394.4873,0.0,0.79783,8e-05,17.20484]
[1712491891991,59.96,69395.439,0.0,0.79793,8e-05,17.19781]
[1712491897026,59.96,69395.2824,0.0,0.79792,8e-05,17.19835]
[1712491902061,59.96,69399.0886,0.0,0.79821,8e-05,17.18438]
[1712491907097,59.96,69395.6267,0.0,0.79795,8e-05,17.19707]
[1712491912131,59.96,69398.9329,0.0,0.7982,8e-05,17.18493]
[1712491917166,59.96,69396.4961,0.0,0.79801,8e-05,17.19389]
[1712491922202,59.96,69398.5547,0.0,0.79817,8e-05,17.18634]
[1712491927236,59.96,69398.5774,0.0,0.79817,8e-05,17.1863]
[1712491932418,59.96,69395.5704,0.0,0.79794,8e-05,17.19734]
[1712491938418,59.96,69390.6269,0.0,0.79756,8e-05,17.21539]
[1712491944354,59.96,69390.9573,0.0,0.79759,8e-05,17.21402]
[1712491950418,59.96,69390.8228,0.0,0.79758,8e-05,17.21435]
[1712491955432,59.96,69390.6158,0.0,0.7976,8e-05,17.21149]
[1712491959418,59.96,69382.9962,0.0,0.79701,8e-05,17.23926]
[1712491964495,59.96,69382.6359,0.0,0.79699,8e-05,17.24023]
[1712491968524,59.96,69374.6866,0.0,0.79638,8e-05,17.26908]
[1712491973558,59.96,69374.3957,0.0,0.79637,8e-05,17.26967]
[1712491978593,59.95,69375.8429,0.0,0.79649,8e-05,17.26392]
[1712491984637,59.95,69375.451,0.0,0.79647,8e-05,17.26483]
[1712491989671,59.95,69373.6489,0.0,0.79634,8e-05,17.27097]
[1712491995418,59.95,69376.8256,0.0,0.7966,8e-05,17.25892]
[1712492000748,59.94,69382.1396,0.0,0.79701,8e-05,17.23907]
[1712492005783,59.94,69384.7938,0.0,0.79722,8e-05,17.22908]
[1712492010818,59.94,69388.2653,0.0,0.7975,8e-05,17.2159]
[1712492016419,59.93,69388.2258,0.0,0.79754,8e-05,17.21152]
[1712492021895,59.93,69386.9503,0.0,0.79747,8e-05,17.21495]
[1712492026930,59.92,69387.4679,0.0,0.79753,8e-05,17.21202]
[1712492028944,59.92,69395.1564,0.0,0.79813,8e-05,17.18342]
[1712492034418,59.92,69400.5738,0.0,0.79856,8e-05,17.16277]
[1712492040023,59.91,69401.1249,0.0,0.79862,8e-05,17.15991]
[1712492045056,59.91,69403.0838,0.0,0.79878,8e-05,17.15202]
[1712492050090,59.9,69409.4677,0.0,0.79928,8e-05,17.12793]
[1712492055125,59.9,69403.4929,0.0,0.79884,8e-05,17.14936]
[1712492060162,59.9,69405.0328,0.0,0.79897,8e-05,17.14308]
[1712492066202,59.89,69403.2198,0.0,0.79884,8e-05,17.14902]
[1712492071238,59.89,69403.0681,0.0,0.79887,8e-05,17.14546]
[1712492076274,59.89,69402.7082,0.0,0.79886,8e-05,17.14614]
[1712492081309,59.88,69409.0692,0.0,0.79935,8e-05,17.12219]
[1712492086344,59.88,69404.3359,0.0,0.799,8e-05,17.13908]
[1712492088358,59.88,69394.1863,0.0,0.79823,8e-05,17.17615]
[1712492093392,59.88,69393.6244,0.0,0.7982,8e-05,17.17743]
[1712492098427,59.87,69394.3811,0.0,0.79827,8e-05,17.17387]
[1712492104470,59.87,69393.6325,0.0,0.79823,8e-05,17.17569]
[1712492109504,59.86,69392.767,0.0,0.79818,8e-05,17.17809]
[1712492114540,59.86,69386.8598,0.0,0.79774,8e-05,17.19933]
[1712492120582,59.86,69393.4095,0.0,0.79824,8e-05,17.17504]
[1712492127418,59.86,69389.9562,0.0,0.79798,8e-05,17.1875]
[1712492132666,59.86,69389.6246,0.0,0.79799,8e-05,17.18502]
[1712492137701,59.86,69389.6983,0.0,0.798,8e-05,17.18457]
[1712492142736,59.85,69389.6378,0.0,0.798,8e-05,17.18457]
[1712492148418,59.85,69390.5727,0.0,0.79807,8e-05,17.18097]
[1712492154418,59.85,69390.2931,0.0,0.79805,8e-05,17.1818]
[1712492160418,59.85,69387.6228,0.0,0.79785,8e-05,17.19145]
[1712492165896,59.85,69386.8701,0.0,0.79779,8e-05,17.19427]
[1712492170933,59.85,69385.7068,0.0,0.7977,8e-05,17.19857]
[1712492175965,59.85,69384.1454,0.0,0.79758,8e-05,17.2043]
[1712492181002,59.85,69384.3825,0.0,0.7976,8e-05,17.2034]
[1712492187418,59.85,69389.627,0.0,0.79801,8e-05,17.18416]
[1712492190068,59.85,69398.5258,0.0,0.7987,8e-05,17.15097]
[1712492195103,59.85,69396.3684,0.0,0.79856,8e-05,17.15533]
[1712492202155,59.85,69398.4985,0.0,0.79874,8e-05,17.14662]
[1712492204167,59.84,69406.5418,0.0,0.79936,8e-05,17.11679]
[1712492209200,59.84,69409.1383,0.0,0.79957,8e-05,17.10682]
[1712492213228,59.84,69422.8549,0.0,0.80063,8e-05,17.05599]
[1712492218263,59.84,69425.7133,0.0,0.80084,8e-05,17.04549]
[1712492223306,59.84,69422.3258,0.0,0.80059,8e-05,17.05799]
[1712492228342,59.84,69415.6544,0.0,0.80008,8e-05,17.08248]
[1712492233377,59.84,69418.3143,0.0,0.80028,8e-05,17.0725]
[1712492238411,59.84,69423.8811,0.0,0.80071,8e-05,17.05186]
[1712492243446,59.84,69426.7001,0.0,0.80093,8e-05,17.04147]
[1712492248481,59.84,69426.7886,0.0,0.80093,8e-05,17.0412]
[1712492253516,59.84,69426.7867,0.0,0.80096,8e-05,17.03775]
[1712492258551,59.84,69429.1508,0.0,0.80114,8e-05,17.02909]
[1712492263586,59.84,69431.1853,0.0,0.80129,8e-05,17.02172]
[1712492268623,59.84,69434.3036,0.0,0.80152,8e-05,17.01041]
[1712492271418,59.84,69423.4125,0.0,0.80069,8e-05,17.05075]
[1712492276678,59.84,69421.9421,0.0,0.80058,8e-05,17.05613]
[1712492281712,59.84,69422.8454,0.0,0.80065,8e-05,17.05277]
[1712492286418,59.84,69433.3949,0.0,0.80145,8e-05,17.01384]
[1712492292418,59.84,69432.2301,0.0,0.80136,8e-05,17.01835]
[1712492297827,59.84,69431.3621,0.0,0.80129,8e-05,17.02174]
[1712492302863,59.85,69430.7554,0.0,0.80124,8e-05,17.02417]
[1712492307899,59.85,69434.0215,0.0,0.80149,8e-05,17.0123]
[1712492312932,59.85,69433.6538,0.0,0.80148,8e-05,17.01037]
[1712492317967,59.85,69433.4653,0.0,0.80146,8e-05,17.01128]
[1712492324010,59.85,69434.2454,0.0,0.80152,8e-05,17.00867]
[1712492329048,59.85,69433.4153,0.0,0.80145,8e-05,17.01197]
[1712492334418,59.85,69432.3351,0.0,0.80136,8e-05,17.01615]
[1712492340418,59.85,69433.4979,0.0,0.80145,8e-05,17.01209]
[1712492346166,59.85,69430.2189,0.0,0.80119,8e-05,17.02442]
[1712492351201,59.86,69418.7303,0.0,0.80031,8e-05,17.06692]
[1712492356236,59.85,69412.0493,0.0,0.79981,8e-05,17.09131]
[1712492361271,59.85,69407.0087,0.0,0.79943,8e-05,17.10954]
[1712492365299,59.85,69399.576,0.0,0.79886,8e-05,17.13656]
[1712492370333,59.85,69398.6439,0.0,0.7988,8e-05,17.13943]
[1712492375369,59.84,69399.0249,0.0,0.79887,8e-05,17.13398]
[1712492380402,59.84,69400.5542,0.0,0.79899,8e-05,17.12805]
[1712492385418,59.84,69400.6144,0.0,0.79899,8e-05,17.12821]
[1712492391418,59.85,69401.7688,0.0,0.79907,8e-05,17.1245]
[1712492396523,59.85,69399.8936,0.0,0.79892,8e-05,17.13183]
[1712492401557,59.85,69399.1949,0.0,0.79885,8e-05,17.13481]
[1712492406593,59.85,69396.3851,0.0,0.79865,8e-05,17.14475]
[1712492411627,59.85,69397.8475,0.0,0.79877,8e-05,17.13877]
[1712492416663,59.84,69399.2186,0.0,0.79889,8e-05,17.13318]
[1712492421700,59.84,69397.6357,0.0,0.79877,8e-05,17.13845]
[1712492427418,59.84,69398.9427,0.0,0.79889,8e-05,17.13299]
[1712492432776,59.83,69399.0599,0.0,0.79893,8e-05,17.12853]
[1712492437810,59.83,69398.6161,0.0,0.79891,8e-05,17.12965]
[1712492442844,59.83,69399.5882,0.0,0.799,8e-05,17.12556]
[1712492447880,59.83,69401.0299,0.0,0.79912,8e-05,17.11978]
[1712492452915,59.82,69393.7198,0.0,0.79856,8e-05,17.14618]
[1712492457949,59.82,69392.1661,0.0,0.79846,8e-05,17.15126]
[1712492462985,59.82,69392.1249,0.0,0.79847,8e-05,17.15078]
[1712492468020,59.81,69393.6352,0.0,0.79859,8e-05,17.14461]
[1712492475069,59.81,69392.7996,0.0,0.79855,8e-05,17.14673]
[1712492480104,59.8,69386.424,0.0,0.79807,8e-05,17.16958]
[1712492485139,59.8,69382.7935,0.0,0.7978,8e-05,17.18215]
[1712492490173,59.8,69382.0945,0.0,0.79777,8e-05,17.1839]
[1712492495208,59.79,69389.8548,0.0,0.79841,8e-05,17.1511]
[1712492500243,59.79,69396.1405,0.0,0.7989,8e-05,17.1274]
[1712492505418,59.79,69392.6402,0.0,0.79864,8e-05,17.13979]
[1712492511324,59.78,69393.1896,0.0,0.7987,8e-05,17.13712]
[1712492516354,59.78,69393.567,0.0,0.79874,8e-05,17.1352]
[1712492521389,59.78,69395.1044,0.0,0.79886,8e-05,17.12902]
[1712492526418,59.78,69391.9252,0.0,0.79863,8e-05,17.1402]
[1712492531460,59.77,69392.1611,0.0,0.79866,8e-05,17.13889]
[1712492536499,59.77,69392.3519,0.0,0.79868,8e-05,17.13782]
[1712492542541,59.77,69389.7254,0.0,0.79848,8e-05,17.14716]
[1712492546569,59.77,69380.3321,0.0,0.79776,8e-05,17.18145]
[1712492551604,59.77,69374.8995,0.0,0.79737,8e-05,17.198]
[1712492557654,59.77,69369.9559,0.0,0.79699,8e-05,17.21611]
[1712492563696,59.77,69368.0774,0.0,0.79685,8e-05,17.22287]
[1712492568730,59.77,69370.08,0.0,0.797,8e-05,17.2154]
[1712492573765,59.77,69376.6734,0.0,0.79751,8e-05,17.19119]
[1712492578799,59.77,69374.756,0.0,0.79736,8e-05,17.19829]
[1712492583834,59.77,69368.9816,0.0,0.79692,8e-05,17.21952]
[1712492588870,59.77,69369.525,0.0,0.79696,8e-05,17.21742]
[1712492594911,59.77,69374.4934,0.0,0.79735,8e-05,17.19908]
[1712492599946,59.77,69375.0493,0.0,0.79739,8e-05,17.19706]
[1712492605989,59.77,69374.0581,0.0,0.79731,8e-05,17.20073]
[1712492611025,59.77,69373.016,0.0,0.79726,8e-05,17.20106]
[1712492616418,59.77,69372.1175,0.0,0.79719,8e-05,17.20434]
[1712492622101,59.77,69371.4373,0.0,0.79714,8e-05,17.20682]
[1712492627136,59.76,69368.7187,0.0,0.79693,8e-05,17.21676]
[1712492632169,59.76,69366.3667,0.0,0.79675,8e-05,17.22527]
[1712492637207,59.76,69362.4145,0.0,0.79644,8e-05,17.23959]
[1712492642241,59.76,69363.192,0.0,0.79651,8e-05,17.23646]
[1712492647276,59.76,69364.0884,0.0,0.79658,8e-05,17.23296]
[1712492652311,59.76,69359.5785,0.0,0.79624,8e-05,17.2493]
[1712492657347,59.76,69358.9064,0.0,0.79619,8e-05,17.25147]
[1712492662383,59.76,69360.0908,0.0,0.79629,8e-05,17.24683]
[1712492667418,59.75,69361.3654,0.0,0.79639,8e-05,17.24189]
[1712492672454,59.75,69359.1481,0.0,0.79625,8e-05,17.24629]
[1712492678494,59.75,69355.5828,0.0,0.79598,8e-05,17.25899]
[1712492683527,59.75,69350.6397,0.0,0.79561,8e-05,17.27673]
[1712492688562,59.75,69349.9012,0.0,0.79556,8e-05,17.27898]
[1712492693598,59.74,69346.7015,0.0,0.79532,8e-05,17.29021]
[1712492698633,59.74,69345.8821,0.0,0.79527,8e-05,17.29267]
[1712492703667,59.74,69348.2088,0.0,0.79546,8e-05,17.28359]
[1712492708703,59.73,69349.2556,0.0,0.79555,8e-05,17.27925]
[1712492715418,59.73,69354.0784,0.0,0.79594,8e-05,17.26095]
[1712492720793,59.73,69354.6931,0.0,0.79599,8e-05,17.25835]
[1712492725828,59.73,69352.9983,0.0,0.79587,8e-05,17.26423]
[1712492730862,59.73,69354.5005,0.0,0.79599,8e-05,17.25836]
[1712492734891,59.73,69363.5693,0.0,0.79673,8e-05,17.22132]
[1712492739926,59.72,69364.9952,0.0,0.79684,8e-05,17.21599]
[1712492744961,59.72,69369.6045,0.0,0.7972,8e-05,17.19904]
[1712492749997,59.72,69378.0623,0.0,0.79786,8e-05,17.16776]
[1712492755031,59.72,69381.0513,0.0,0.7981,8e-05,17.15629]
[1712492760068,59.72,69381.3014,0.0,0.79813,8e-05,17.15471]
[1712492765102,59.72,69380.9547,0.0,0.79811,8e-05,17.15556]
[1712492771143,59.72,69375.5566,0.0,0.79769,8e-05,17.17552]
[1712492776179,59.72,69376.7219,0.0,0.79778,8e-05,17.17144]
[1712492781213,59.72,69373.5641,0.0,0.79753,8e-05,17.18322]
[1712492787255,59.72,69372.6393,0.0,0.79745,8e-05,17.18677]
[1712492792291,59.72,69370.0247,0.0,0.79728,8e-05,17.19296]
[1712492798332,59.72,69368.5096,0.0,0.79716,8e-05,17.19858]
[1712492803367,59.72,69366.3636,0.0,0.79699,8e-05,17.20646]
[1712492808403,59.72,69358.6529,0.0,0.7964,8e-05,17.23475]
[1712492813439,59.72,69357.3547,0.0,0.7963,8e-05,17.23931]
[1712492818473,59.72,69357.4351,0.0,0.79631,8e-05,17.23878]
[1712492823507,59.72,69360.2588,0.0,0.79653,8e-05,17.22822]
[1712492828543,59.71,69361.817,0.0,0.79666,8e-05,17.22235]
[1712492834585,59.71,69362.4135,0.0,0.79671,8e-05,17.22003]
[1712492839620,59.71,69361.1208,0.0,0.79661,8e-05,17.22465]
[1712492844654,59.71,69361.3641,0.0,0.79663,8e-05,17.22363]
[1712492849689,59.71,69362.0329,0.0,0.79668,8e-05,17.22105]
[1712492854725,59.71,69362.4807,0.0,0.79675,8e-05,17.21582]
[1712492859759,59.71,69357.1797,0.0,0.79634,8e-05,17.23515]
[1712492864795,59.71,69357.1887,0.0,0.79634,8e-05,17.23491]
[1712492869831,59.71,69355.8676,0.0,0.79624,8e-05,17.23956]
[1712492875872,59.71,69353.7425,0.0,0.79609,8e-05,17.24704]
[1712492880907,59.7,69352.5401,0.0,0.796,8e-05,17.25118]
[1712492885942,59.7,69346.4352,0.0,0.79553,8e-05,17.27326]
[1712492890979,59.7,69345.4501,0.0,0.79546,8e-05,17.27644]
[1712492896014,59.7,69344.4875,0.0,0.79539,8e-05,17.27957]
[1712492901051,59.7,69341.6452,0.0,0.79518,8e-05,17.28968]
[1712492906084,59.69,69340.904,0.0,0.79513,8e-05,17.29203]
[1712492911119,59.69,69340.4598,0.0,0.79513,8e-05,17.28981]
[1712492916156,59.69,69340.0249,0.0,0.7951,8e-05,17.29107]
[1712492921190,59.69,69341.0993,0.0,0.79519,8e-05,17.28677]
[1712492926225,59.69,69340.5126,0.0,0.79515,8e-05,17.2886]
[1712492931261,59.68,69337.4607,0.0,0.79492,8e-05,17.29941]
[1712492936294,59.69,69336.0024,0.0,0.7948,8e-05,17.3051]
[1712492941329,59.69,69329.5822,0.0,0.79427,8e-05,17.32996]
[1712492946364,59.7,69328.9871,0.0,0.7942,8e-05,17.33341]
[1712492949385,59.71,69315.0426,0.0,0.79309,8e-05,17.38545]
[1712492954420,59.71,69315.5487,0.0,0.79309,8e-05,17.38521]
[1712492959456,59.72,69314.6805,0.0,0.79299,8e-05,17.38999]
[1712492964490,59.73,69314.9924,0.0,0.79299,8e-05,17.39043]
[1712492969528,59.74,69311.7959,0.0,0.7927,8e-05,17.40365]
[1712492971540,59.75,69322.3756,0.0,0.79354,8e-05,17.36247]
[1712492977582,59.76,69322.8438,0.0,0.79354,8e-05,17.36281]
[1712492982617,59.77,69325.5153,0.0,0.79371,8e-05,17.35481]
[1712492987651,59.78,69332.1075,0.0,0.79419,8e-05,17.33254]
[1712492992687,59.79,69330.4022,0.0,0.79402,8e-05,17.34067]
[1712492997722,59.8,69328.6143,0.0,0.79384,8e-05,17.34903]
[1712493002759,59.81,69331.4843,0.0,0.79403,8e-05,17.34037]
[1712493007792,59.82,69328.9647,0.0,0.7938,8e-05,17.35138]
[1712493012826,59.83,69324.4103,0.0,0.79341,8e-05,17.36969]
[1712493017861,59.84,69325.3144,0.0,0.79344,8e-05,17.36802]
[1712493022896,59.84,69320.7393,0.0,0.79305,8e-05,17.38633]
[1712493027931,59.85,69321.2727,0.0,0.79306,8e-05,17.38589]
[1712493032966,59.86,69318.9201,0.0,0.79288,8e-05,17.39249]
[1712493038009,59.87,69321.5705,0.0,0.79306,8e-05,17.38431]
[1712493043039,59.88,69324.0986,0.0,0.79322,8e-05,17.37661]
[1712493048074,59.89,69322.5255,0.0,0.79307,8e-05,17.38384]
[1712493054116,59.9,69323.5418,0.0,0.79311,8e-05,17.38193]
[1712493060164,59.91,69323.4456,0.0,0.79307,8e-05,17.38407]
[1712493065200,59.91,69322.0198,0.0,0.79293,8e-05,17.39072]
[1712493070235,59.92,69321.2706,0.0,0.79284,8e-05,17.39486]
[1712493075269,59.93,69320.373,0.0,0.79274,8e-05,17.3995]
[1712493080304,59.94,69321.6084,0.0,0.79281,8e-05,17.39638]
[1712493087421,59.95,69321.6965,0.0,0.79278,8e-05,17.39797]
[1712493093396,59.96,69331.5639,0.0,0.79355,8e-05,17.36021]
[1712493095411,59.96,69344.6914,0.0,0.79456,8e-05,17.31277]
[1712493097424,59.96,69355.2028,0.0,0.79537,8e-05,17.27469]
[1712493103466,59.97,69354.8813,0.0,0.79533,8e-05,17.27696]
[1712493108499,59.97,69355.117,0.0,0.79533,8e-05,17.27699]
[1712493113534,59.98,69364.1609,0.0,0.79601,8e-05,17.2449]
[1712493118571,59.98,69362.4907,0.0,0.79586,8e-05,17.25211]
[1712493123605,59.99,69369.0166,0.0,0.79634,8e-05,17.22937]
[1712493128640,60.0,69369.244,0.0,0.79634,8e-05,17.22968]
[1712493132418,60.0,69361.6803,0.0,0.79573,8e-05,17.25816]
[1712493138418,60.01,69367.6104,0.0,0.79617,8e-05,17.23774]
[1712493143746,60.01,69371.5163,0.0,0.79645,8e-05,17.22448]
[1712493148780,60.01,69377.4157,0.0,0.79691,8e-05,17.20255]
[1712493153815,60.01,69374.563,0.0,0.79671,8e-05,17.20987]
[1712493158851,60.02,69373.9394,0.0,0.79664,8e-05,17.21341]
[1712493163886,60.03,69375.7478,0.0,0.79676,8e-05,17.20807]
[1712493169933,60.03,69377.0344,0.0,0.79682,8e-05,17.20492]
[1712493174962,60.04,69376.8875,0.0,0.79681,8e-05,17.20576]
[1712493179999,60.04,69376.2414,0.0,0.79676,8e-05,17.2081]
[1712493185033,60.03,69377.2847,0.0,0.79684,8e-05,17.20394]
[1712493190074,60.04,69367.4481,0.0,0.79607,8e-05,17.2405]
[1712493195109,60.04,69366.1858,0.0,0.79595,8e-05,17.24616]
[1712493200143,60.05,69366.5087,0.0,0.79596,8e-05,17.246]
[1712493205178,60.05,69368.2286,0.0,0.79607,8e-05,17.24077]
[1712493210213,60.06,69368.6784,0.0,0.79608,8e-05,17.24019]
[1712493215249,60.07,69368.5597,0.0,0.79608,8e-05,17.23819]
[1712493220284,60.07,69367.5628,0.0,0.79598,8e-05,17.24287]
[1712493225346,60.08,69367.5684,0.0,0.79596,8e-05,17.24387]
[1712493230355,60.08,69367.0756,0.0,0.79591,8e-05,17.24667]
[1712493235391,60.09,69365.9844,0.0,0.7958,8e-05,17.25162]
[1712493240418,60.09,69365.6642,0.0,0.79576,8e-05,17.25373]
[1712493246418,60.1,69364.8465,0.0,0.79567,8e-05,17.25782]
[1712493252418,60.11,69364.8289,0.0,0.79565,8e-05,17.25897]
[1712493257543,60.11,69364.8341,0.0,0.79563,8e-05,17.25985]
[1712493263586,60.12,69364.1557,0.0,0.79556,8e-05,17.26337]
[1712493268621,60.12,69366.9845,0.0,0.79578,8e-05,17.25313]
[1712493273657,60.11,69372.5504,0.0,0.79625,8e-05,17.22878]
[1712493276418,60.11,69380.0584,0.0,0.79684,8e-05,17.20057]
[1712493281712,60.1,69375.447,0.0,0.79651,8e-05,17.21633]
[1712493286748,60.1,69374.2798,0.0,0.79642,8e-05,17.22015]
[1712493291783,60.1,69375.2196,0.0,0.79651,8e-05,17.21592]
[1712493297418,60.09,69378.7547,0.0,0.79682,8e-05,17.20149]
[1712493302859,60.08,69378.5832,0.0,0.79683,8e-05,17.20089]
[1712493307895,60.07,69380.2307,0.0,0.79698,8e-05,17.19342]
[1712493313936,60.07,69382.4755,0.0,0.79718,8e-05,17.18385]
[1712493319979,60.06,69383.0443,0.0,0.79725,8e-05,17.18046]
[1712493325016,60.05,69384.1474,0.0,0.79736,8e-05,17.17536]
[1712493330051,60.05,69390.3912,0.0,0.79786,8e-05,17.15152]
[1712493335087,60.04,69389.2956,0.0,0.79782,8e-05,17.15113]
[1712493340121,60.04,69388.8459,0.0,0.7978,8e-05,17.15187]
[1712493345158,60.03,69388.9896,0.0,0.79783,8e-05,17.15044]
[1712493350193,60.03,69387.2325,0.0,0.79772,8e-05,17.15596]
[1712493355227,60.02,69387.8981,0.0,0.79778,8e-05,17.1526]
[1712493360261,60.02,69388.4228,0.0,0.79784,8e-05,17.14979]
[1712493362276,60.02,69380.9574,0.0,0.79727,8e-05,17.17676]
[1712493366304,60.01,69372.6178,0.0,0.79665,8e-05,17.2064]
[1712493371338,60.01,69367.8095,0.0,0.79629,8e-05,17.22308]
[1712493376374,60.0,69360.3902,0.0,0.79573,8e-05,17.24973]
[1712493381408,60.0,69357.021,0.0,0.79548,8e-05,17.26141]
[1712493387418,60.0,69356.7159,0.0,0.79547,8e-05,17.26177]
[1712493392486,59.99,69362.4249,0.0,0.79595,8e-05,17.23686]
[1712493397527,59.99,69365.0198,0.0,0.79616,8e-05,17.22695]
[1712493402562,59.99,69366.9385,0.0,0.79632,8e-05,17.21958]
[1712493407600,59.99,69365.3988,0.0,0.7962,8e-05,17.22481]
[1712493412635,59.99,69369.1292,0.0,0.7965,8e-05,17.21081]
[1712493417668,59.98,69370.2171,0.0,0.79659,8e-05,17.20653]
[1712493422703,59.98,69369.1023,0.0,0.79651,8e-05,17.21029]
[1712493427739,59.98,69367.678,0.0,0.79641,8e-05,17.21518]
[1712493432419,59.98,69375.0204,0.0,0.79698,8e-05,17.18803]
[1712493437809,59.98,69374.2535,0.0,0.79693,8e-05,17.1903]
[1712493442844,59.98,69376.1774,0.0,0.79708,8e-05,17.18308]
[1712493447879,59.97,69377.777,0.0,0.79723,8e-05,17.17618]
[1712493452913,59.97,69376.5924,0.0,0.79718,8e-05,17.17636]
[1712493457948,59.96,69373.6785,0.0,0.79696,8e-05,17.18636]
[1712493462984,59.96,69372.6427,0.0,0.79689,8e-05,17.18997]
[1712493468018,59.96,69376.8373,0.0,0.79722,8e-05,17.1741]
[1712493474061,59.95,69379.5981,0.0,0.79746,8e-05,17.16265]
[1712493479095,59.95,69379.0783,0.0,0.79744,8e-05,17.16362]
[1712493483122,59.94,69386.5761,0.0,0.79803,8e-05,17.1354]
[1712493489167,59.94,69389.3512,0.0,0.79826,8e-05,17.12439]
[1712493494201,59.94,69390.1666,0.0,0.79834,8e-05,17.12071]
[1712493496216,59.93,69398.4748,0.0,0.79898,8e-05,17.08994]
[1712493498229,59.93,69406.3639,0.0,0.79959,8e-05,17.06077]
[1712493503263,59.93,69405.8824,0.0,0.79956,8e-05,17.06223]
[1712493508300,59.93,69399.4882,0.0,0.79908,8e-05,17.08541]
[1712493513334,59.93,69401.1266,0.0,0.79924,8e-05,17.07546]
[1712493518369,59.93,69404.5109,0.0,0.79951,8e-05,17.06262]
[1712493523403,59.92,69405.5954,0.0,0.7996,8e-05,17.05834]
[1712493528418,59.92,69405.2639,0.0,0.79958,8e-05,17.05927]
[1712493533474,59.92,69401.2773,0.0,0.79928,8e-05,17.07361]
[1712493539515,59.92,69402.7824,0.0,0.7994,8e-05,17.06766]
[1712493544550,59.92,69403.1367,0.0,0.79943,8e-05,17.06602]
[1712493549586,59.92,69406.5812,0.0,0.7997,8e-05,17.05303]
[1712493554622,59.91,69406.2048,0.0,0.79968,8e-05,17.05417]
[1712493561418,59.91,69406.729,0.0,0.79973,8e-05,17.05189]
[1712493567418,59.91,69408.7317,0.0,0.79989,8e-05,17.04427]
[1712493572754,59.91,69407.8662,0.0,0.79985,8e-05,17.04374]
[1712493577787,59.91,69413.4198,0.0,0.80028,8e-05,17.02313]
[1712493582824,59.91,69414.3442,0.0,0.80035,8e-05,17.01967]
[1712493588418,59.91,69414.6367,0.0,0.80038,8e-05,17.01855]
[1712493593899,59.91,69414.9435,0.0,0.8004,8e-05,17.01738]
[1712493598936,59.91,69417.132,0.0,0.80057,8e-05,17.00931]
[1712493603971,59.91,69417.977,0.0,0.80063,8e-05,17.00625]
[1712493609005,59.91,69420.3853,0.0,0.80081,8e-05,16.99745]
[1712493612028,59.91,69427.8639,0.0,0.80138,8e-05,16.96992]
[1712493615418,59.91,69418.7641,0.0,0.80068,8e-05,17.00366]
[1712493621089,59.91,69416.4543,0.0,0.80051,8e-05,17.0122]
[1712493626124,59.91,69419.8895,0.0,0.80077,8e-05,16.99956]
[1712493630418,59.91,69427.1923,0.0,0.80133,8e-05,16.97277]
[1712493635186,59.91,69434.8986,0.0,0.80194,8e-05,16.94106]
[1712493640228,59.92,69432.6876,0.0,0.80176,8e-05,16.94974]
[1712493645262,59.92,69436.7763,0.0,0.80206,8e-05,16.9351]
[1712493650297,59.92,69438.1324,0.0,0.80215,8e-05,16.93059]
[1712493655332,59.92,69437.0466,0.0,0.80206,8e-05,16.93508]
[1712493660368,59.93,69438.3227,0.0,0.80215,8e-05,16.93086]
[1712493665403,59.93,69434.6294,0.0,0.80186,8e-05,16.94494]
[1712493670439,59.93,69434.1635,0.0,0.80182,8e-05,16.94705]
[1712493671444,59.93,69426.1758,0.0,0.80121,8e-05,16.97661]
[1712493675418,59.93,69416.3452,0.0,0.80045,8e-05,17.01298]
[1712493681418,59.93,69417.8887,0.0,0.80057,8e-05,17.0073]
[1712493686548,59.93,69417.8748,0.0,0.80057,8e-05,17.00737]
[1712493691586,59.93,69418.1125,0.0,0.80061,8e-05,17.00299]
[1712493696650,59.93,69418.4111,0.0,0.80063,8e-05,17.00193]
[1712493701659,59.93,69422.2089,0.0,0.80092,8e-05,16.98801]
[1712493705418,59.93,69434.7109,0.0,0.80188,8e-05,16.942]
[1712493710719,59.94,69435.4144,0.0,0.80192,8e-05,16.93982]
[1712493715754,59.94,69437.0172,0.0,0.80204,8e-05,16.93432]
[1712493720789,59.94,69437.8308,0.0,0.80209,8e-05,16.93179]
[1712493725835,59.94,69441.3595,0.0,0.80235,8e-05,16.91923]
[1712493730864,59.95,69441.6265,0.0,0.80236,8e-05,16.91879]
[1712493735899,59.95,69441.9118,0.0,0.80237,8e-05,16.91826]
[1712493740934,59.95,69442.8748,0.0,0.80243,8e-05,16.91525]
[1712493746977,59.95,69447.0733,0.0,0.80274,8e-05,16.9005]
[1712493752012,59.96,69449.5194,0.0,0.80294,8e-05,16.88861]
[1712493757045,59.96,69449.5812,0.0,0.80293,8e-05,16.8891]
[1712493762083,59.97,69452.4623,0.0,0.80313,8e-05,16.8792]
[1712493767119,59.97,69456.9617,0.0,0.80346,8e-05,16.86335]
[1712493772151,59.97,69458.1877,0.0,0.80353,8e-05,16.85969]
[1712493777187,59.98,69455.8927,0.0,0.80334,8e-05,16.86902]
[1712493782222,59.98,69460.4103,0.0,0.80367,8e-05,16.85319]
[1712493787257,59.99,69472.3055,0.0,0.80455,8e-05,16.81017]
[1712493792294,60.0,69480.8682,0.0,0.80517,8e-05,16.77968]
[1712493794305,60.0,69488.2396,0.0,0.80572,8e-05,16.75294]
[1712493799341,60.01,69494.9764,0.0,0.80619,8e-05,16.72959]
[1712493804378,60.02,69494.5826,0.0,0.80613,8e-05,16.7328]
[1712493809412,60.03,69490.6437,0.0,0.8058,8e-05,16.74934]
[1712493814448,60.03,69483.21,0.0,0.80524,8e-05,16.7748]
[1712493819482,60.04,69484.2889,0.0,0.80529,8e-05,16.77218]
[1712493824595,60.05,69492.3918,0.0,0.80587,8e-05,16.74367]
[1712493831418,60.06,69499.1736,0.0,0.80634,8e-05,16.72051]
[1712493836601,60.07,69496.9211,0.0,0.80614,8e-05,16.73086]
[1712493841638,60.08,69498.5454,0.0,0.80623,8e-05,16.72652]
[1712493847679,60.09,69496.1804,0.0,0.80601,8e-05,16.7372]
[1712493852716,60.1,69503.2946,0.0,0.80651,7e-05,16.71253]
[1712493857752,60.11,69504.4754,0.0,0.80657,7e-05,16.70989]
[1712493862787,60.11,69501.4004,0.0,0.80631,7e-05,16.723]
[1712493864800,60.12,69492.4908,0.0,0.80563,8e-05,16.75661]
[1712493869835,60.12,69497.99,0.0,0.80601,8e-05,16.73773]
[1712493874871,60.13,69497.9575,0.0,0.80601,8e-05,16.73588]
[1712493879905,60.14,69495.3676,0.0,0.80578,8e-05,16.74698]
[1712493884940,60.15,69494.5793,0.0,0.8057,8e-05,16.75136]
[1712493889978,60.16,69494.3352,0.0,0.80565,8e-05,16.75372]
[1712493895015,60.16,69494.2162,0.0,0.80561,8e-05,16.75559]
[1712493900049,60.17,69494.3621,0.0,0.8056,8e-05,16.75646]
[1712493905087,60.18,69501.6648,0.0,0.80612,7e-05,16.73089]
[1712493910120,60.18,69498.2175,0.0,0.80583,8e-05,16.74512]
[1712493915157,60.19,69501.0886,0.0,0.80602,7e-05,16.73598]
[1712493920191,60.2,69496.5146,0.0,0.80565,8e-05,16.75432]
[1712493925226,60.21,69503.9798,0.0,0.80618,7e-05,16.72817]
[1712493930260,60.22,69507.8541,0.0,0.80644,7e-05,16.71542]
[1712493935297,60.22,69522.3067,0.0,0.80752,7e-05,16.66009]
[1712493938317,60.23,69510.0862,0.0,0.80658,7e-05,16.70645]
[1712493939324,60.23,69502.6651,0.0,0.80602,7e-05,16.7342]
[1712493944359,60.24,69511.0819,0.0,0.80662,7e-05,16.70465]
[1712493949394,60.25,69513.0228,0.0,0.80673,7e-05,16.69921]
[1712493954418,60.26,69505.1604,0.0,0.80611,7e-05,16.72989]
[1712493958458,60.26,69497.4766,0.0,0.80552,8e-05,16.75937]
[1712493963493,60.27,69493.7143,0.0,0.80521,8e-05,16.77447]
[1712493968527,60.28,69500.0527,0.0,0.80566,7e-05,16.75237]
[1712493973564,60.28,69501.3644,0.0,0.80573,7e-05,16.74915]
[1712493979605,60.29,69503.3077,0.0,0.80584,7e-05,16.74364]
[1712493984641,60.3,69499.647,0.0,0.80554,7e-05,16.7585]
[1712493989676,60.31,69498.7062,0.0,0.80545,7e-05,16.76324]
[1712493994712,60.31,69498.8763,0.0,0.80547,7e-05,16.76033]
[1712493999746,60.32,69499.8214,0.0,0.80551,7e-05,16.7581]
[1712494004782,60.33,69499.5515,0.0,0.80547,7e-05,16.76034]
[1712494009815,60.33,69495.5508,0.0,0.80515,8e-05,16.7763]
[1712494014851,60.34,69492.2059,0.0,0.80487,8e-05,16.78972]
[1712494016866,60.34,69475.7664,0.0,0.80363,8e-05,16.8506]
[1712494017875,60.34,69464.7054,0.0,0.80279,8e-05,16.89135]
[1712494022909,60.34,69457.803,0.0,0.80227,8e-05,16.91699]
[1712494024922,60.34,69439.6702,0.0,0.80089,8e-05,16.98349]
[1712494029958,60.34,69437.6837,0.0,0.80074,8e-05,16.99055]
[1712494031971,60.34,69446.0668,0.0,0.80138,8e-05,16.95977]
[1712494037007,60.34,69439.7569,0.0,0.8009,8e-05,16.9828]
[1712494042044,60.34,69443.3262,0.0,0.80118,8e-05,16.96955]
[1712494047078,60.34,69442.4896,0.0,0.80112,8e-05,16.97254]
[1712494052113,60.34,69438.9798,0.0,0.80088,8e-05,16.98177]
[1712494057148,60.34,69436.4649,0.0,0.80069,8e-05,16.99077]
[1712494062187,60.33,69431.5859,0.0,0.80033,8e-05,17.00836]
[1712494067220,60.33,69429.6477,0.0,0.80019,8e-05,17.01506]
[1712494072256,60.33,69427.5895,0.0,0.80004,8e-05,17.02218]
[1712494077294,60.33,69428.1363,0.0,0.80009,8e-05,17.01978]
[1712494082329,60.33,69428.3048,0.0,0.80011,8e-05,17.01877]
[1712494087364,60.32,69427.0883,0.0,0.80002,8e-05,17.02282]
[1712494092399,60.32,69426.086,0.0,0.79995,8e-05,17.02606]
[1712494097434,60.32,69428.7845,0.0,0.80017,8e-05,17.01576]
[1712494102470,60.32,69426.0147,0.0,0.79996,8e-05,17.02549]
[1712494107503,60.31,69427.6124,0.0,0.80009,8e-05,17.01923]
[1712494112539,60.31,69450.2651,0.0,0.80185,8e-05,16.9324]
[1712494113418,60.31,69442.4449,0.0,0.80126,8e-05,16.96109]
[1712494118580,60.31,69436.3559,0.0,0.8008,8e-05,16.98336]
[1712494123615,60.31,69428.2719,0.0,0.80018,8e-05,17.01275]
[1712494128418,60.31,69419.4296,0.0,0.79952,8e-05,17.04468]
[1712494132678,60.31,69403.6966,0.0,0.79832,8e-05,17.10168]
[1712494137418,60.3,69394.4859,0.0,0.79763,8e-05,17.1343]
[1712494140418,60.3,69387.073,0.0,0.79707,8e-05,17.16098]
[1712494145769,60.3,69383.8682,0.0,0.79683,8e-05,17.1723]
[1712494147783,60.3,69375.1811,0.0,0.79615,8e-05,17.20457]
[1712494148796,60.3,69362.1835,0.0,0.79514,8e-05,17.25202]
[1712494150806,60.3,69370.9741,0.0,0.79581,8e-05,17.22037]
[1712494154833,60.31,69363.3911,0.0,0.79521,8e-05,17.2486]
[1712494159869,60.31,69346.1338,0.0,0.79386,8e-05,17.31195]
[1712494160877,60.31,69338.2645,0.0,0.79324,8e-05,17.34073]
[1712494165910,60.32,69341.7356,0.0,0.79348,8e-05,17.32942]
[1712494170944,60.33,69348.6792,0.0,0.79399,8e-05,17.30572]
[1712494173965,60.33,69339.4189,0.0,0.79328,8e-05,17.3366]
[1712494179000,60.34,69341.8125,0.0,0.79344,8e-05,17.32924]
[1712494184035,60.35,69338.596,0.0,0.79317,8e-05,17.34218]
[1712494189071,60.35,69338.6396,0.0,0.79314,8e-05,17.34331]
[1712494194105,60.36,69345.3182,0.0,0.79364,8e-05,17.32045]
[1712494199141,60.37,69347.7484,0.0,0.7938,8e-05,17.31308]
[1712494204175,60.38,69342.5536,0.0,0.79337,8e-05,17.33329]
[1712494209211,60.38,69346.1087,0.0,0.79362,8e-05,17.32178]
[1712494214245,60.39,69346.5331,0.0,0.79362,8e-05,17.3216]
[1712494219282,60.4,69345.2408,0.0,0.79349,8e-05,17.32763]
[1712494224316,60.41,69348.8168,0.0,0.79375,8e-05,17.31588]
[1712494229360,60.41,69348.0928,0.0,0.79367,8e-05,17.31959]
[1712494234395,60.41,69353.2963,0.0,0.79409,8e-05,17.29755]
[1712494236409,60.41,69362.5093,0.0,0.79481,8e-05,17.26434]
[1712494242418,60.42,69367.3485,0.0,0.79517,8e-05,17.24746]
[1712494246478,60.42,69359.2238,0.0,0.79453,8e-05,17.27739]
[1712494251513,60.42,69357.5114,0.0,0.79439,8e-05,17.28402]
[1712494256548,60.43,69354.374,0.0,0.79414,8e-05,17.29573]
[1712494261584,60.43,69353.005,0.0,0.79402,8e-05,17.30102]
[1712494267625,60.43,69354.3891,0.0,0.79412,8e-05,17.29636]
[1712494272660,60.43,69356.9191,0.0,0.79431,8e-05,17.28754]
[1712494277696,60.43,69361.5125,0.0,0.79466,8e-05,17.27131]
[1712494279710,60.43,69371.0205,0.0,0.79539,8e-05,17.2371]
[1712494284744,60.44,69375.5564,0.0,0.79573,8e-05,17.22137]
[1712494289780,60.44,69379.9982,0.0,0.79606,8e-05,17.20606]
[1712494296418,60.45,69380.634,0.0,0.79611,8e-05,17.20148]
[1712494301862,60.45,69381.2708,0.0,0.79614,8e-05,17.20004]
[1712494306901,60.46,69380.9018,0.0,0.79609,8e-05,17.20224]
[1712494313948,60.47,69383.7867,0.0,0.79629,8e-05,17.19316]
[1712494318982,60.47,69383.2019,0.0,0.79623,8e-05,17.19617]
[1712494324017,60.48,69388.0373,0.0,0.79658,8e-05,17.17958]
[1712494327039,60.48,69397.616,0.0,0.79731,8e-05,17.14508]
[1712494330059,60.48,69405.0223,0.0,0.79787,8e-05,17.1183]
[1712494332075,60.48,69414.4887,0.0,0.7986,8e-05,17.08362]
[1712494334087,60.48,69422.7651,0.0,0.79924,8e-05,17.0535]
[1712494339123,60.47,69422.5837,0.0,0.79924,8e-05,17.05343]
[1712494342144,60.47,69430.2934,0.0,0.79983,8e-05,17.02493]
[1712494345164,60.47,69440.6879,0.0,0.80063,8e-05,16.98672]
[1712494349194,60.47,69450.3224,0.0,0.80136,8e-05,16.95135]
[1712494354228,60.47,69446.2376,0.0,0.80108,8e-05,16.96257]
[1712494359262,60.47,69443.6053,0.0,0.80089,8e-05,16.97196]
[1712494364298,60.47,69447.5962,0.0,0.80119,8e-05,16.95716]
[1712494369332,60.47,69445.2173,0.0,0.80102,8e-05,16.96565]
[1712494374368,60.46,69445.5166,0.0,0.80104,8e-05,16.96437]
[1712494379402,60.46,69441.5443,0.0,0.80075,8e-05,16.97862]
[1712494384440,60.46,69441.8736,0.0,0.80078,8e-05,16.97714]
[1712494389474,60.46,69438.373,0.0,0.80052,8e-05,16.98962]
[1712494394506,60.46,69435.7115,0.0,0.80032,8e-05,16.99894]
[1712494399553,60.46,69435.8417,0.0,0.80034,8e-05,16.99805]
[1712494402574,60.45,69443.2237,0.0,0.80091,8e-05,16.97088]
[1712494407611,60.45,69445.9187,0.0,0.80111,8e-05,16.96084]
[1712494413418,60.45,69450.1345,0.0,0.80146,8e-05,16.94181]
[1712494418687,60.45,69452.1297,0.0,0.80162,8e-05,16.93448]
[1712494420701,60.45,69463.9312,0.0,0.80251,8e-05,16.8913]
[1712494422418,60.45,69478.6066,0.0,0.80361,8e-05,16.83764]
[1712494427752,60.46,69481.5857,0.0,0.80382,8e-05,16.82735]
[1712494432784,60.46,69485.4206,0.0,0.8041,8e-05,16.814]
[1712494437823,60.47,69483.1907,0.0,0.80392,8e-05,16.8229]
[1712494442859,60.47,69483.5457,0.0,0.80393,8e-05,16.82228]
[1712494447894,60.47,69489.8291,0.0,0.80439,8e-05,16.79994]
[1712494451921,60.48,69482.3961,0.0,0.80382,8e-05,16.82785]
[1712494456957,60.48,69478.913,0.0,0.80354,8e-05,16.84121]
[1712494461991,60.48,69480.1298,0.0,0.80363,8e-05,16.83732]
[1712494464418,60.48,69470.588,0.0,0.8029,8e-05,16.87259]
[1712494470046,60.49,69462.7002,0.0,0.8023,8e-05,16.90176]
[1712494475082,60.49,69464.3389,0.0,0.80245,8e-05,16.89241]
[1712494476418,60.49,69472.0569,0.0,0.80303,8e-05,16.86427]
[1712494482131,60.49,69472.7621,0.0,0.80307,8e-05,16.86207]
[1712494487167,60.49,69472.0457,0.0,0.80301,8e-05,16.86515]
[1712494492201,60.49,69465.6086,0.0,0.80252,8e-05,16.88909]
[1712494496229,60.49,69473.1629,0.0,0.80308,8e-05,16.86167]
[1712494501266,60.5,69473.8722,0.0,0.80313,8e-05,16.85947]
[1712494506300,60.5,69474.0555,0.0,0.80313,8e-05,16.85922]
[1712494511335,60.5,69474.0649,0.0,0.80313,8e-05,16.85952]
[1712494516371,60.5,69465.2379,0.0,0.80246,8e-05,16.89223]
[1712494521405,60.5,69467.6491,0.0,0.80263,8e-05,16.88363]
[1712494526439,60.51,69466.4437,0.0,0.80254,8e-05,16.88829]
[1712494531475,60.51,69463.8398,0.0,0.80236,8e-05,16.89454]
[1712494536511,60.51,69463.8984,0.0,0.80236,8e-05,16.89452]
[1712494541545,60.51,69466.007,0.0,0.80252,8e-05,16.88697]
[1712494546580,60.51,69468.0806,0.0,0.80267,8e-05,16.8796]
[1712494551616,60.51,69470.1948,0.0,0.80283,8e-05,16.87218]
[1712494556650,60.51,69468.8943,0.0,0.80272,8e-05,16.87721]
[1712494561693,60.51,69469.6387,0.0,0.80277,8e-05,16.87479]
[1712494566729,60.52,69467.4516,0.0,0.8026,8e-05,16.88308]
[1712494572418,60.52,69464.1545,0.0,0.80235,8e-05,16.89543]
[1712494577805,60.52,69461.759,0.0,0.80216,8e-05,16.90435]
[1712494582840,60.52,69458.8328,0.0,0.80194,8e-05,16.91515]
[1712494587875,60.52,69452.4107,0.0,0.80145,8e-05,16.93863]
[1712494592910,60.52,69449.2693,0.0,0.80125,8e-05,16.94639]
[1712494597946,60.52,69448.4785,0.0,0.80119,8e-05,16.94916]
[1712494602980,60.52,69449.395,0.0,0.80126,8e-05,16.94566]
[1712494608044,60.51,69443.3476,0.0,0.80081,8e-05,16.96749]
[1712494613050,60.51,69440.9957,0.0,0.80064,8e-05,16.97577]
[1712494618085,60.51,69441.0979,0.0,0.80065,8e-05,16.97507]
[1712494623121,60.51,69437.8003,0.0,0.80041,8e-05,16.98674]
[1712494626144,60.51,69430.2786,0.0,0.79984,8e-05,17.01389]
[1712494631176,60.5,69426.9833,0.0,0.7996,8e-05,17.02529]
[1712494636213,60.5,69429.0144,0.0,0.79977,8e-05,17.01729]
[1712494640239,60.5,69436.5703,0.0,0.80035,8e-05,16.98933]
[1712494645274,60.5,69435.2663,0.0,0.80026,8e-05,16.99367]
[1712494650310,60.49,69434.6517,0.0,0.80022,8e-05,16.99548]
[1712494655345,60.49,69434.7552,0.0,0.80027,8e-05,16.99115]
[1712494660379,60.49,69433.3505,0.0,0.80017,8e-05,16.99577]
[1712494665416,60.49,69431.0469,0.0,0.8,8e-05,17.00372]
[1712494670450,60.48,69430.8821,0.0,0.8,8e-05,17.0038]
[1712494675484,60.48,69433.483,0.0,0.80021,8e-05,16.99381]
[1712494680518,60.48,69438.327,0.0,0.80058,8e-05,16.97576]
[1712494685562,60.48,69440.9754,0.0,0.80079,8e-05,16.96583]
[1712494690588,60.48,69442.8071,0.0,0.80093,8e-05,16.95891]
[1712494695625,60.48,69439.0698,0.0,0.80065,8e-05,16.97228]
[1712494700660,60.47,69439.3066,0.0,0.80068,8e-05,16.97117]
[1712494707418,60.47,69438.0692,0.0,0.80059,8e-05,16.97527]
[1712494712743,60.47,69436.687,0.0,0.80052,8e-05,16.97651]
[1712494717778,60.47,69439.1348,0.0,0.80071,8e-05,16.96725]
[1712494722814,60.47,69440.8859,0.0,0.80085,8e-05,16.96064]
[1712494728418,60.47,69440.6045,0.0,0.80083,8e-05,16.9614]
[1712494733894,60.46,69435.9625,0.0,0.80048,8e-05,16.9781]
[1712494739937,60.46,69436.7618,0.0,0.80055,8e-05,16.97481]
[1712494744971,60.46,69441.4187,0.0,0.80091,8e-05,16.9575]
[1712494750006,60.46,69441.2706,0.0,0.8009,8e-05,16.95785]
[1712494755043,60.46,69444.5521,0.0,0.80116,8e-05,16.94567]
[1712494760077,60.46,69445.4013,0.0,0.80122,8e-05,16.94246]
[1712494767418,60.46,69445.0185,0.0,0.8012,8e-05,16.94371]
[1712494773418,60.46,69443.2804,0.0,0.8011,8e-05,16.9464]
[1712494779209,60.46,69438.4512,0.0,0.80073,8e-05,16.96386]
[1712494785418,60.45,69437.6954,0.0,0.80068,8e-05,16.96632]
[1712494791293,60.45,69442.4981,0.0,0.80105,8e-05,16.94849]
[1712494796328,60.45,69443.0284,0.0,0.80109,8e-05,16.94643]
[1712494801368,60.45,69438.1917,0.0,0.80073,8e-05,16.96392]
[1712494804385,60.45,69429.1433,0.0,0.80005,8e-05,16.99678]
[1712494809420,60.45,69426.2621,0.0,0.79984,8e-05,17.00683]
[1712494812418,60.45,69438.4947,0.0,0.80077,8e-05,16.96193]
[1712494817479,60.45,69436.7959,0.0,0.80065,8e-05,16.96792]
[1712494821418,60.44,69445.1873,0.0,0.80129,8e-05,16.9371]
[1712494823520,60.44,69454.5574,0.0,0.802,8e-05,16.90284]
[1712494828554,60.45,69454.3873,0.0,0.80198,8e-05,16.90361]
[1712494834596,60.45,69458.116,0.0,0.80229,8e-05,16.88667]
[1712494840640,60.45,69457.976,0.0,0.80227,8e-05,16.88747]
[1712494846682,60.45,69453.406,0.0,0.80192,8e-05,16.90439]
[1712494851716,60.45,69451.92,0.0,0.80181,8e-05,16.9099]
[1712494856751,60.45,69453.2325,0.0,0.8019,8e-05,16.90521]
[1712494862793,60.45,69453.0665,0.0,0.80189,8e-05,16.90595]
[1712494867828,60.45,69452.9148,0.0,0.80187,8e-05,16.90661]
[1712494872863,60.45,69454.4663,0.0,0.80199,8e-05,16.90107]
[1712494877904,60.45,69455.4032,0.0,0.80206,8e-05,16.89779]
[1712494883939,60.45,69460.5991,0.0,0.80245,8e-05,16.87904]
[1712494888974,60.46,69462.3362,0.0,0.80257,8e-05,16.87297]
[1712494894010,60.46,69464.1244,0.0,0.80273,8e-05,16.86324]
[1712494898050,60.46,69455.1458,0.0,0.80204,8e-05,16.89636]
[1712494900055,60.46,69445.3391,0.0,0.8013,8e-05,16.93227]
[1712494903078,60.46,69436.3443,0.0,0.80062,8e-05,16.96505]
[1712494908112,60.46,69440.367,0.0,0.80093,8e-05,16.95008]
[1712494913146,60.46,69442.6371,0.0,0.8011,8e-05,16.94166]
[1712494918182,60.46,69443.6835,0.0,0.80118,8e-05,16.93774]
[1712494923216,60.46,69443.2029,0.0,0.80115,8e-05,16.93938]
[1712494929418,60.45,69442.4675,0.0,0.8011,8e-05,16.94192]
[1712494935303,60.45,69442.8696,0.0,0.80113,8e-05,16.94031]
[1712494940339,60.45,69449.4776,0.0,0.80163,8e-05,16.91611]
[1712494945371,60.45,69449.7382,0.0,0.80165,8e-05,16.91521]
[1712494950405,60.45,69450.4163,0.0,0.8017,8e-05,16.91278]
[1712494955441,60.45,69450.4005,0.0,0.80173,8e-05,16.9094]
[1712494960477,60.46,69451.418,0.0,0.8018,8e-05,16.90575]
[1712494965511,60.46,69444.5034,0.0,0.80128,8e-05,16.93105]
[1712494970545,60.45,69443.8448,0.0,0.80123,8e-05,16.93339]
[1712494975580,60.45,69452.9375,0.0,0.80192,8e-05,16.90007]
[1712494980616,60.46,69452.9192,0.0,0.80192,8e-05,16.90028]
[1712494985651,60.46,69451.6669,0.0,0.80182,8e-05,16.90499]
[1712494990686,60.46,69453.9513,0.0,0.80199,8e-05,16.89678]
[1712494996727,60.46,69452.8546,0.0,0.8019,8e-05,16.90098]
[1712495001762,60.46,69453.5797,0.0,0.80195,8e-05,16.89845]
[1712495006798,60.46,69453.67,0.0,0.80196,8e-05,16.89826]
[1712495011832,60.46,69463.4926,0.0,0.80273,8e-05,16.85894]
[1712495016868,60.46,69463.7665,0.0,0.80274,8e-05,16.85831]
[1712495021902,60.46,69460.8294,0.0,0.80251,8e-05,16.86943]
[1712495024924,60.46,69450.3885,0.0,0.80172,8e-05,16.90777]
[1712495029958,60.47,69451.7377,0.0,0.80182,8e-05,16.90292]
[1712495034995,60.47,69452.2511,0.0,0.80186,8e-05,16.90114]
[1712495040029,60.47,69452.2912,0.0,0.80186,8e-05,16.90111]
[1712495045065,60.47,69448.1858,0.0,0.80154,8e-05,16.91622]
[1712495049091,60.47,69456.2627,0.0,0.80215,8e-05,16.88677]
[1712495054127,60.47,69456.9821,0.0,0.8022,8e-05,16.88434]
[1712495061175,60.47,69456.5555,0.0,0.80217,8e-05,16.88619]
[1712495066213,60.47,69451.1017,0.0,0.80175,8e-05,16.9063]
[1712495071249,60.47,69451.6861,0.0,0.80182,8e-05,16.90071]
[1712495076418,60.47,69448.7172,0.0,0.80159,8e-05,16.91166]
[1712495082325,60.47,69457.5953,0.0,0.80226,8e-05,16.87924]
[1712495087360,60.47,69457.6128,0.0,0.80226,8e-05,16.87939]
[1712495092394,60.47,69454.529,0.0,0.80202,8e-05,16.89089]
[1712495097418,60.47,69450.2293,0.0,0.8017,8e-05,16.90671]
[1712495102468,60.48,69451.3234,0.0,0.80178,8e-05,16.90277]
[1712495107500,60.48,69453.816,0.0,0.80196,8e-05,16.89378]
[1712495114549,60.48,69455.7929,0.0,0.80211,8e-05,16.88679]
[1712495119586,60.48,69457.6535,0.0,0.80225,8e-05,16.88019]
[1712495124619,60.48,69457.2267,0.0,0.80221,8e-05,16.88197]
[1712495129655,60.48,69456.6148,0.0,0.80216,8e-05,16.88442]
[1712495134690,60.48,69460.5421,0.0,0.80248,8e-05,16.86675]
[1712495139724,60.48,69465.7069,0.0,0.80286,8e-05,16.84818]
[1712495144759,60.49,69461.9374,0.0,0.80257,8e-05,16.86236]
[1712495150801,60.49,69464.4827,0.0,0.80276,8e-05,16.85347]
[1712495155836,60.49,69464.239,0.0,0.80273,8e-05,16.85473]
[1712495160872,60.49,69463.7458,0.0,0.80268,8e-05,16.85697]
[1712495166419,60.49,69464.0099,0.0,0.8027,8e-05,16.85635]
[1712495171948,60.5,69463.7347,0.0,0.80267,8e-05,16.85778]
[1712495176983,60.5,69464.3546,0.0,0.80271,8e-05,16.85586]
[1712495182018,60.5,69464.6622,0.0,0.80272,8e-05,16.85509]
[1712495187054,60.5,69464.6907,0.0,0.80272,8e-05,16.85535]
[1712495192089,60.5,69467.4556,0.0,0.80295,8e-05,16.84206]
[1712495197125,60.51,69468.038,0.0,0.80298,8e-05,16.84037]
[1712495202160,60.51,69467.9222,0.0,0.80297,8e-05,16.84123]
[1712495207197,60.51,69468.2998,0.0,0.80299,8e-05,16.84027]
[1712495212228,60.51,69478.1338,0.0,0.80372,8e-05,16.80472]
[1712495214242,60.51,69485.5218,0.0,0.80427,8e-05,16.7779]
[1712495219278,60.52,69485.5389,0.0,0.80426,8e-05,16.77867]
[1712495224313,60.52,69485.0182,0.0,0.8042,8e-05,16.78138]
[1712495226326,60.52,69475.6218,0.0,0.80349,8e-05,16.81611]
[1712495231362,60.53,69473.7246,0.0,0.80334,8e-05,16.82359]
[1712495236403,60.53,69470.2224,0.0,0.80306,8e-05,16.83687]
[1712495241418,60.53,69477.0637,0.0,0.80357,8e-05,16.81238]
[1712495247418,60.54,69477.481,0.0,0.80358,8e-05,16.81157]
[1712495252511,60.54,69474.7102,0.0,0.80339,8e-05,16.81877]
[1712495257548,60.54,69475.0386,0.0,0.80341,8e-05,16.81812]
[1712495262581,60.55,69473.4897,0.0,0.80328,8e-05,16.82431]
[1712495268418,60.55,69475.4804,0.0,0.80342,8e-05,16.81765]
[1712495273658,60.55,69475.4814,0.0,0.80341,8e-05,16.81818]
[1712495278695,60.55,69475.2701,0.0,0.80338,8e-05,16.81948]
[1712495283729,60.56,69472.7274,0.0,0.80318,8e-05,16.82928]
[1712495288764,60.56,69469.6399,0.0,0.80294,8e-05,16.84103]
[1712495294807,60.56,69468.8176,0.0,0.80287,8e-05,16.84451]
[1712495299840,60.56,69469.2772,0.0,0.8029,8e-05,16.8432]
[1712495304875,60.57,69464.9867,0.0,0.80256,8e-05,16.85922]
[1712495309910,60.57,69472.2688,0.0,0.80311,8e-05,16.83294]
[1712495314946,60.57,69470.1087,0.0,0.80296,8e-05,16.83775]
[1712495319980,60.57,69467.5261,0.0,0.80276,8e-05,16.84754]
[1712495325016,60.57,69465.4991,0.0,0.8026,8e-05,16.85526]
[1712495331058,60.57,69465.4567,0.0,0.80259,8e-05,16.85575]
[1712495336092,60.58,69469.5366,0.0,0.8029,8e-05,16.84113]
[1712495341134,60.58,69475.755,0.0,0.80336,8e-05,16.81878]
[1712495346163,60.58,69476.2012,0.0,0.80338,8e-05,16.81766]
[1712495351198,60.58,69476.5854,0.0,0.8034,8e-05,16.81678]
[1712495356234,60.59,69477.3442,0.0,0.80345,8e-05,16.81452]
[1712495360269,60.59,69484.702,0.0,0.80399,8e-05,16.78805]
[1712495365309,60.59,69484.4273,0.0,0.80396,8e-05,16.78976]
[1712495370419,60.6,69482.9896,0.0,0.80384,8e-05,16.7957]
[1712495376380,60.6,69500.0218,0.0,0.80512,7e-05,16.73064]
[1712495381415,60.61,69500.2952,0.0,0.80512,7e-05,16.7307]
[1712495386450,60.61,69500.3069,0.0,0.8051,7e-05,16.7317]
[1712495391485,60.62,69498.4375,0.0,0.80495,7e-05,16.73956]
[1712495396519,60.62,69492.9764,0.0,0.80452,8e-05,16.76044]
[1712495401563,60.63,69492.221,0.0,0.80445,8e-05,16.76404]
[1712495406597,60.63,69494.5125,0.0,0.8046,8e-05,16.75651]
[1712495410625,60.63,69486.9914,0.0,0.80403,8e-05,16.78468]
[1712495415659,60.64,69486.9049,0.0,0.80401,8e-05,16.78567]
[1712495420696,60.64,69495.1041,0.0,0.80461,7e-05,16.75636]
[1712495425732,60.65,69495.0465,0.0,0.80459,7e-05,16.75742]
[1712495431772,60.65,69494.5504,0.0,0.80456,8e-05,16.75669]
[1712495436807,60.66,69491.2668,0.0,0.8043,8e-05,16.76954]
[1712495441842,60.66,69490.996,0.0,0.80426,8e-05,16.77126]
[1712495446879,60.66,69491.8836,0.0,0.80431,8e-05,16.76875]
[1712495451912,60.67,69495.8973,0.0,0.8046,7e-05,16.75484]
[1712495455940,60.67,69505.5704,0.0,0.80531,7e-05,16.72012]
[1712495460976,60.68,69505.8153,0.0,0.80531,7e-05,16.72027]
[1712495466010,60.68,69499.8586,0.0,0.80484,7e-05,16.74309]
[1712495472062,60.69,69495.1557,0.0,0.80447,7e-05,16.76133]
[1712495477097,60.69,69494.8298,0.0,0.80443,7e-05,16.76331]
[1712495482132,60.7,69496.1239,0.0,0.80451,7e-05,16.75936]
[1712495487168,60.7,69498.5324,0.0,0.80468,7e-05,16.75136]
[1712495492203,60.71,69498.6087,0.0,0.80469,7e-05,16.74856]
[1712495497236,60.71,69497.3348,0.0,0.80458,7e-05,16.75405]
[1712495502272,60.71,69497.4238,0.0,0.80457,7e-05,16.75453]
[1712495507306,60.72,69496.1261,0.0,0.80446,7e-05,16.75998]
[1712495513350,60.72,69496.4173,0.0,0.80447,7e-05,16.75982]
[1712495518384,60.73,69496.3014,0.0,0.80444,7e-05,16.761]
[1712495523418,60.73,69494.9146,0.0,0.80433,7e-05,16.76678]
[1712495529418,60.73,69500.8307,0.0,0.80475,7e-05,16.7461]
[1712495534497,60.74,69502.2631,0.0,0.80484,7e-05,16.74171]
[1712495539531,60.74,69508.7303,0.0,0.80531,7e-05,16.71898]
[1712495544567,60.75,69509.16,0.0,0.80532,7e-05,16.71841]
[1712495549601,60.75,69510.5592,0.0,0.80541,7e-05,16.7143]
[1712495554636,60.76,69510.4814,0.0,0.80541,7e-05,16.71208]
[1712495559671,60.77,69510.4176,0.0,0.80538,7e-05,16.71333]
[1712495564706,60.77,69512.4648,0.0,0.80552,7e-05,16.70688]
[1712495569747,60.78,69518.2916,0.0,0.80593,7e-05,16.68665]
[1712495574787,60.78,69517.6348,0.0,0.80586,7e-05,16.69023]
[1712495579822,60.79,69520.0921,0.0,0.80602,7e-05,16.68241]
[1712495584857,60.8,69518.8129,0.0,0.8059,7e-05,16.68825]
[1712495589892,60.8,69517.9361,0.0,0.80581,7e-05,16.69259]
[1712495594928,60.81,69517.0345,0.0,0.80573,7e-05,16.697]
[1712495599983,60.81,69513.2296,0.0,0.80542,7e-05,16.71194]
[1712495605001,60.82,69509.1117,0.0,0.8051,7e-05,16.72788]
[1712495610032,60.82,69516.8367,0.0,0.80566,7e-05,16.70056]
[1712495613053,60.83,69524.183,0.0,0.80622,7e-05,16.67086]
[1712495618088,60.83,69524.9689,0.0,0.80625,7e-05,16.66922]
[1712495623124,60.84,69525.8901,0.0,0.8063,7e-05,16.66712]
[1712495628160,60.84,69526.6836,0.0,0.80633,7e-05,16.66545]
[1712495633194,60.85,69532.6348,0.0,0.80675,7e-05,16.64502]
[1712495638228,60.86,69536.329,0.0,0.807,7e-05,16.63293]
[1712495643263,60.87,69529.4565,0.0,0.80646,7e-05,16.65947]
[1712495648298,60.87,69529.7115,0.0,0.80645,7e-05,16.65981]
[1712495653332,60.88,69535.0241,0.0,0.80682,7e-05,16.64168]
[1712495658369,60.89,69540.2632,0.0,0.80718,7e-05,16.62424]
[1712495663402,60.9,69541.5399,0.0,0.80724,7e-05,16.62106]
[1712495668439,60.9,69541.2105,0.0,0.80719,7e-05,16.62375]
[1712495670418,60.91,69549.8979,0.0,0.80782,7e-05,16.59258]
[1712495675487,60.92,69552.0452,0.0,0.80798,7e-05,16.5829]
[1712495681530,60.93,69548.6949,0.0,0.80769,7e-05,16.59718]
[1712495686564,60.94,69548.8878,0.0,0.80767,7e-05,16.59807]
[1712495691600,60.94,69550.3332,0.0,0.80775,7e-05,16.59439]
[1712495696633,60.95,69553.4298,0.0,0.80795,7e-05,16.58472]
[1712495701670,60.96,69556.3811,0.0,0.80813,7e-05,16.57565]
[1712495706705,60.97,69551.1163,0.0,0.80771,7e-05,16.59656]
[1712495711740,60.98,69547.0668,0.0,0.80738,7e-05,16.61293]
[1712495716775,60.99,69551.7681,0.0,0.8077,7e-05,16.59728]
[1712495721810,60.99,69551.3305,0.0,0.80764,7e-05,16.60045]
[1712495726845,61.0,69552.1187,0.0,0.80767,7e-05,16.59912]
[1712495731879,61.01,69553.6423,0.0,0.80778,7e-05,16.59161]
[1712495736920,61.02,69557.8281,0.0,0.80806,7e-05,16.57796]
[1712495741955,61.03,69556.1682,0.0,0.8079,7e-05,16.58569]
[1712495746990,61.04,69557.4232,0.0,0.80796,7e-05,16.58274]
[1712495752026,61.04,69557.5766,0.0,0.80794,7e-05,16.58381]
[1712495757062,61.05,69554.2683,0.0,0.80767,7e-05,16.5975]
[1712495760080,61.06,69546.5952,0.0,0.80709,7e-05,16.62637]
[1712495765116,61.06,69549.7123,0.0,0.80729,7e-05,16.61642]
[1712495770152,61.07,69545.0596,0.0,0.80692,7e-05,16.63472]
[1712495775418,61.08,69548.8635,0.0,0.80718,7e-05,16.62215]
[1712495781229,61.09,69540.1287,0.0,0.8065,7e-05,16.65551]
[1712495784249,61.09,69529.5968,0.0,0.80571,7e-05,16.6945]
[1712495787271,61.09,69520.2304,0.0,0.80501,7e-05,16.72904]
[1712495792307,61.1,69522.7449,0.0,0.80521,7e-05,16.71704]
[1712495797341,61.1,69523.2024,0.0,0.80523,7e-05,16.7161]
[1712495800362,61.1,69515.4895,0.0,0.80465,7e-05,16.74451]
[1712495805396,61.1,69514.7712,0.0,0.80458,7e-05,16.74768]
[1712495811418,61.11,69517.4169,0.0,0.80477,7e-05,16.73872]
[1712495816474,61.11,69517.5415,0.0,0.80477,7e-05,16.73885]
[1712495821509,61.11,69510.3662,0.0,0.80422,7e-05,16.76539]
[1712495826543,61.11,69510.4674,0.0,0.80422,7e-05,16.76543]
[1712495831578,61.12,69514.6488,0.0,0.80453,7e-05,16.7507]
[1712495836614,61.12,69516.1428,0.0,0.80463,7e-05,16.7458]
[1712495841649,61.12,69507.6317,0.0,0.80398,7e-05,16.77714]
[1712495846685,61.12,69512.3579,0.0,0.80433,7e-05,16.76034]
[1712495851720,61.13,69513.9153,0.0,0.80447,7e-05,16.75158]
[1712495856754,61.13,69506.9071,0.0,0.80394,7e-05,16.77742]
[1712495861789,61.13,69501.6242,0.0,0.80354,7e-05,16.79685]
[1712495866825,61.13,69502.5662,0.0,0.8036,7e-05,16.79362]
[1712495871857,61.13,69503.6864,0.0,0.80368,7e-05,16.78975]
[1712495875888,61.13,69513.3893,0.0,0.8044,7e-05,16.75473]
[1712495880923,61.14,69514.8498,0.0,0.8045,7e-05,16.7499]
[1712495885958,61.14,69510.768,0.0,0.80419,7e-05,16.76519]
[1712495890993,61.14,69508.3596,0.0,0.804,7e-05,16.77422]
[1712495896027,61.14,69505.7657,0.0,0.80381,7e-05,16.78392]
[1712495901073,61.14,69504.1813,0.0,0.80368,7e-05,16.78991]
[1712495906109,61.14,69503.4852,0.0,0.80363,7e-05,16.79264]
[1712495913418,61.15,69503.0565,0.0,0.80362,7e-05,16.79093]
[1712495919199,61.15,69505.1656,0.0,0.80377,7e-05,16.78354]
[1712495924235,61.15,69505.4796,0.0,0.80379,7e-05,16.78266]
[1712495929270,61.15,69504.2672,0.0,0.80369,7e-05,16.78729]
[1712495934305,61.15,69504.0421,0.0,0.80367,7e-05,16.7883]
[1712495939339,61.15,69504.6147,0.0,0.80371,7e-05,16.78644]
[1712495946388,61.15,69505.8486,0.0,0.8038,7e-05,16.78231]
[1712495951423,61.15,69508.5859,0.0,0.80399,7e-05,16.77267]
[1712495957465,61.16,69507.3416,0.0,0.8039,7e-05,16.77753]
[1712495962501,61.16,69510.7702,0.0,0.80415,7e-05,16.76539]
[1712495967536,61.16,69510.7055,0.0,0.80413,7e-05,16.76597]
[1712495973418,61.16,69511.0612,0.0,0.80418,7e-05,16.76157]
[1712495978612,61.16,69508.8954,0.0,0.80401,7e-05,16.76978]
[1712495983647,61.17,69502.4975,0.0,0.80353,7e-05,16.79322]
[1712495988681,61.17,69506.3026,0.0,0.80381,7e-05,16.77963]
[1712495993717,61.17,69501.8623,0.0,0.80347,7e-05,16.79594]
[1712495998753,61.17,69498.7123,0.0,0.80324,7e-05,16.80746]
[1712496003787,61.17,69491.9528,0.0,0.80273,7e-05,16.83196]
[1712496009418,61.17,69490.6584,0.0,0.80264,7e-05,16.83655]
[1712496015418,61.17,69490.0145,0.0,0.80259,7e-05,16.83874]
[1712496021418,61.17,69489.2756,0.0,0.80254,7e-05,16.84127]
[1712496026949,61.17,69489.5715,0.0,0.80256,7e-05,16.84004]
[1712496031991,61.16,69488.9834,0.0,0.80255,7e-05,16.8385]
[1712496037019,61.16,69488.4434,0.0,0.80251,7e-05,16.84032]
[1712496042054,61.16,69489.4609,0.0,0.80259,7e-05,16.8365]
[1712496047087,61.16,69490.8588,0.0,0.8027,7e-05,16.83136]
[1712496053131,61.16,69493.1248,0.0,0.80287,7e-05,16.82311]
[1712496057159,61.16,69501.3661,0.0,0.80348,7e-05,16.7933]
[1712496062193,61.16,69506.9259,0.0,0.80389,7e-05,16.77336]
[1712496067232,61.16,69494.7004,0.0,0.80298,7e-05,16.8179]
[1712496072263,61.17,69499.146,0.0,0.80331,7e-05,16.80182]
[1712496077299,61.17,69500.3153,0.0,0.80339,7e-05,16.79777]
[1712496082335,61.17,69505.4614,0.0,0.80377,7e-05,16.77928]
[1712496087368,61.17,69498.6779,0.0,0.80326,7e-05,16.80403]
[1712496092407,61.17,69502.3703,0.0,0.80356,7e-05,16.78724]
[1712496097438,61.17,69495.5633,0.0,0.80305,7e-05,16.81201]
[1712496102475,61.17,69495.6304,0.0,0.80306,7e-05,16.81177]
[1712496107508,61.17,69492.2279,0.0,0.8028,7e-05,16.82405]
[1712496112545,61.17,69490.4468,0.0,0.80267,7e-05,16.83044]
[1712496115564,61.17,69482.2619,0.0,0.80206,8e-05,16.85995]
[1712496120600,61.17,69484.6265,0.0,0.80224,8e-05,16.85117]
[1712496125634,61.17,69485.0481,0.0,0.80228,8e-05,16.84944]
[1712496130669,61.16,69486.3316,0.0,0.80238,7e-05,16.84461]
[1712496135705,61.16,69487.2672,0.0,0.80245,7e-05,16.84107]
[1712496140739,61.16,69480.8994,0.0,0.80198,8e-05,16.86387]
[1712496145775,61.16,69480.9261,0.0,0.80199,8e-05,16.86348]
[1712496150419,61.16,69494.4911,0.0,0.80301,7e-05,16.81416]
[1712496154839,61.16,69502.0263,0.0,0.80359,7e-05,16.78342]
[1712496159872,61.16,69502.7146,0.0,0.80364,7e-05,16.78114]
[1712496165418,61.16,69504.5882,0.0,0.80378,7e-05,16.77465]
[1712496170949,61.16,69503.6144,0.0,0.8037,7e-05,16.77848]
[1712496175985,61.17,69503.9156,0.0,0.80372,7e-05,16.77764]
[1712496183037,61.17,69502.2828,0.0,0.80359,7e-05,16.78383]
[1712496188073,61.17,69503.8661,0.0,0.8037,7e-05,16.7783]
[1712496193109,61.17,69513.5229,0.0,0.80442,7e-05,16.74358]
[1712496198144,61.17,69516.1747,0.0,0.8046,7e-05,16.73443]
[1712496202227,61.18,69523.8353,0.0,0.80517,7e-05,16.70706]
[1712496207418,61.18,69521.5653,0.0,0.80499,7e-05,16.71591]
[1712496213305,61.18,69524.8723,0.0,0.80524,7e-05,16.70114]
[1712496218340,61.19,69524.8987,0.0,0.80523,7e-05,16.70174]
[1712496223375,61.19,69525.7669,0.0,0.80528,7e-05,16.69929]
[1712496228412,61.19,69528.8457,0.0,0.8055,7e-05,16.68886]
[1712496233447,61.2,69528.6492,0.0,0.80547,7e-05,16.69036]
[1712496238482,61.2,69528.0502,0.0,0.80541,7e-05,16.69328]
[1712496243517,61.21,69528.9876,0.0,0.80546,7e-05,16.6906]
[1712496248553,61.21,69528.8897,0.0,0.80544,7e-05,16.69171]
[1712496253588,61.21,69529.4102,0.0,0.80547,7e-05,16.69056]
[1712496255418,61.22,69538.7332,0.0,0.80615,7e-05,16.65704]
[1712496260636,61.22,69543.7951,0.0,0.80651,7e-05,16.63962]
[1712496265671,61.23,69546.3974,0.0,0.80668,7e-05,16.63123]
[1712496270706,61.23,69545.7886,0.0,0.80661,7e-05,16.63454]
[1712496275742,61.24,69543.6044,0.0,0.80646,7e-05,16.63999]
[1712496280776,61.24,69543.9535,0.0,0.80646,7e-05,16.63976]
[1712496285812,61.25,69545.8747,0.0,0.80659,7e-05,16.63384]
[1712496291418,61.26,69545.5954,0.0,0.80654,7e-05,16.63611]
[1712496296888,61.26,69546.7536,0.0,0.80661,7e-05,16.63297]
[1712496301925,61.27,69549.5061,0.0,0.80679,7e-05,16.62411]
[1712496305951,61.27,69540.0883,0.0,0.80608,7e-05,16.65915]
[1712496310988,61.28,69538.9774,0.0,0.80598,7e-05,16.66405]
[1712496316023,61.28,69546.5418,0.0,0.80652,7e-05,16.63771]
[1712496321058,61.29,69545.6696,0.0,0.80643,7e-05,16.6419]
[1712496327102,61.29,69542.3687,0.0,0.80617,7e-05,16.65485]
[1712496330121,61.3,69530.279,0.0,0.80526,7e-05,16.69938]
[1712496335156,61.3,69530.3386,0.0,0.80528,7e-05,16.69616]
[1712496340191,61.3,69529.8511,0.0,0.80524,7e-05,16.69854]
[1712496345418,61.31,69534.0667,0.0,0.80554,7e-05,16.68391]
[1712496351270,61.31,69534.7602,0.0,0.80557,7e-05,16.68226]
[1712496356302,61.31,69536.6252,0.0,0.8057,7e-05,16.67616]
[1712496361338,61.32,69536.6613,0.0,0.80568,7e-05,16.67677]
[1712496366374,61.32,69533.7655,0.0,0.80546,7e-05,16.68797]
[1712496371408,61.32,69533.0633,0.0,0.80539,7e-05,16.69117]
[1712496376443,61.33,69529.1196,0.0,0.80509,7e-05,16.70606]
[1712496381478,61.33,69527.6863,0.0,0.80497,7e-05,16.71178]
[1712496386514,61.33,69528.4095,0.0,0.80502,7e-05,16.70969]
[1712496391548,61.34,69527.0359,0.0,0.80493,7e-05,16.71163]
[1712496396590,61.34,69524.4743,0.0,0.80473,7e-05,16.72138]
[1712496401625,61.34,69523.1104,0.0,0.80462,7e-05,16.72674]
[1712496408418,61.34,69524.6776,0.0,0.80473,7e-05,16.72168]
[1712496413709,61.35,69526.8687,0.0,0.80488,7e-05,16.71419]
[1712496418744,61.35,69525.8037,0.0,0.80479,7e-05,16.71851]
[1712496423780,61.35,69527.0213,0.0,0.80488,7e-05,16.71458]
[1712496428815,61.35,69526.6314,0.0,0.80484,7e-05,16.71645]
[1712496433849,61.36,69531.9943,0.0,0.80523,7e-05,16.69754]
[1712496438884,61.36,69535.684,0.0,0.80549,7e-05,16.68475]
[1712496440898,61.36,69544.3773,0.0,0.80612,7e-05,16.65354]
[1712496445935,61.37,69540.8192,0.0,0.80584,7e-05,16.66731]
[1712496450968,61.37,69541.2492,0.0,0.80586,7e-05,16.6665]
[1712496454996,61.37,69533.5276,0.0,0.80531,7e-05,16.69144]
[1712496461039,61.38,69532.6657,0.0,0.80523,7e-05,16.69526]
[1712496468418,61.38,69527.7675,0.0,0.80485,7e-05,16.7138]
[1712496473123,61.38,69538.8213,0.0,0.80566,7e-05,16.67418]
[1712496478158,61.39,69533.9285,0.0,0.80529,7e-05,16.69259]
[1712496483192,61.39,69536.5127,0.0,0.80547,7e-05,16.68385]
[1712496488228,61.39,69533.8847,0.0,0.80526,7e-05,16.6941]
[1712496493261,61.4,69533.6522,0.0,0.80523,7e-05,16.6955]
[1712496498297,61.4,69533.6392,0.0,0.80522,7e-05,16.6961]
[1712496503332,61.4,69536.5117,0.0,0.80542,7e-05,16.68627]
[1712496508368,61.41,69536.1861,0.0,0.80539,7e-05,16.68805]
[1712496513403,61.41,69531.8713,0.0,0.80508,7e-05,16.70065]
[1712496518439,61.41,69530.6989,0.0,0.80499,7e-05,16.70537]
[1712496523473,61.41,69538.0024,0.0,0.80552,7e-05,16.67951]
[1712496528508,61.42,69541.874,0.0,0.80579,7e-05,16.66616]
[1712496533543,61.42,69539.6094,0.0,0.80561,7e-05,16.67502]
[1712496538577,61.42,69540.5845,0.0,0.80567,7e-05,16.67217]
[1712496543613,61.43,69540.8877,0.0,0.80568,7e-05,16.67176]
[1712496544619,61.43,69532.1259,0.0,0.80503,7e-05,16.70357]
[1712496549655,61.43,69530.4799,0.0,0.8049,7e-05,16.70993]
[1712496554690,61.43,69529.5945,0.0,0.80483,7e-05,16.71355]
[1712496559725,61.43,69528.0553,0.0,0.80471,7e-05,16.71948]
[1712496564418,61.44,69520.6916,0.0,0.80415,7e-05,16.74643]
[1712496569801,61.44,69519.6001,0.0,0.80407,7e-05,16.75054]
[1712496574836,61.44,69521.1084,0.0,0.8042,7e-05,16.74175]
[1712496580879,61.44,69522.0529,0.0,0.80427,7e-05,16.73863]
[1712496585418,61.44,69514.6583,0.0,0.80372,7e-05,16.76545]
[1712496591418,61.44,69511.2763,0.0,0.80347,7e-05,16.77766]
[1712496597418,61.44,69513.7873,0.0,0.80365,7e-05,16.76864]
[1712496603032,61.44,69512.4339,0.0,0.80355,7e-05,16.77357]
[1712496608069,61.44,69517.8719,0.0,0.80395,7e-05,16.75403]
[1712496613103,61.44,69514.5873,0.0,0.80371,7e-05,16.76597]
[1712496618139,61.44,69518.7595,0.0,0.80401,7e-05,16.75103]
[1712496623173,61.44,69518.7994,0.0,0.80401,7e-05,16.75104]
[1712496628212,61.44,69512.7593,0.0,0.80356,7e-05,16.7729]
[1712496633243,61.44,69516.8885,0.0,0.8039,7e-05,16.75452]
[1712496638277,61.45,69517.4865,0.0,0.80394,7e-05,16.75251]
[1712496642306,61.45,69510.1185,0.0,0.80339,7e-05,16.77912]
[1712496647340,61.44,69509.7497,0.0,0.80336,7e-05,16.78042]
[1712496652376,61.44,69508.9126,0.0,0.8033,7e-05,16.78339]
[1712496653383,61.44,69500.2981,0.0,0.80266,7e-05,16.81439]
[1712496658417,61.44,69499.9386,0.0,0.80264,7e-05,16.81541]
[1712496663419,61.44,69499.182,0.0,0.80259,7e-05,16.81788]
[1712496668487,61.44,69496.8754,0.0,0.80242,7e-05,16.82588]
[1712496673522,61.44,69492.0292,0.0,0.80207,7e-05,16.84294]
[1712496678558,61.44,69490.046,0.0,0.80193,7e-05,16.84971]
[1712496679566,61.43,69481.3725,0.0,0.80128,7e-05,16.8807]
[1712496683595,61.43,69474.0355,0.0,0.80074,8e-05,16.9065]
[1712496688629,61.43,69472.5192,0.0,0.80065,8e-05,16.91111]
[1712496693663,61.42,69470.4104,0.0,0.80053,8e-05,16.91432]
[1712496698698,61.42,69473.6222,0.0,0.80079,8e-05,16.90193]
[1712496703745,61.41,69469.3041,0.0,0.80048,8e-05,16.91665]
[1712496708780,61.41,69469.3443,0.0,0.8005,8e-05,16.91565]
[1712496714418,61.4,69468.3352,0.0,0.80044,8e-05,16.91841]
[1712496719857,61.4,69472.1147,0.0,0.80074,8e-05,16.90383]
[1712496724893,61.39,69468.5459,0.0,0.80049,8e-05,16.91583]
[1712496729933,61.39,69470.002,0.0,0.80062,8e-05,16.90977]
[1712496732954,61.39,69458.4783,0.0,0.79976,8e-05,16.95067]
[1712496738418,61.38,69458.5979,0.0,0.79979,8e-05,16.94919]
[1712496744418,61.37,69459.4354,0.0,0.79988,8e-05,16.94496]
[1712496750418,61.37,69460.0284,0.0,0.79995,8e-05,16.94164]
[1712496756114,61.36,69452.2856,0.0,0.79941,8e-05,16.96472]
[1712496761149,61.35,69451.7155,0.0,0.79939,8e-05,16.96563]
[1712496766184,61.35,69454.1696,0.0,0.7996,8e-05,16.95574]
[1712496771418,61.34,69452.3799,0.0,0.79948,8e-05,16.96108]
[1712496777418,61.34,69450.6145,0.0,0.79938,8e-05,16.96609]
[1712496783304,61.33,69447.9152,0.0,0.7992,8e-05,16.97444]
[1712496789419,61.32,69449.3889,0.0,0.79934,8e-05,16.96778]
[1712496794380,61.31,69437.0736,0.0,0.79843,8e-05,17.01084]
[1712496799415,61.31,69435.0849,0.0,0.79831,8e-05,17.01659]
[1712496804418,61.3,69435.0162,0.0,0.79833,8e-05,17.01544]
[1712496807418,61.29,69446.8548,0.0,0.79924,8e-05,16.97215]
[1712496812508,61.29,69447.5798,0.0,0.79934,8e-05,16.96493]
[1712496817542,61.28,69448.4623,0.0,0.79943,8e-05,16.96068]
[1712496822578,61.28,69447.6273,0.0,0.79939,8e-05,16.96242]
[1712496827613,61.27,69460.9943,0.0,0.80042,8e-05,16.91333]
[1712496829626,61.27,69472.4804,0.0,0.80129,8e-05,16.87168]
[1712496834662,61.27,69475.2459,0.0,0.80151,8e-05,16.86125]
[1712496839696,61.26,69469.4781,0.0,0.80108,8e-05,16.88154]
[1712496844733,61.26,69462.1377,0.0,0.80054,8e-05,16.9074]
[1712496850774,61.26,69457.2836,0.0,0.8002,8e-05,16.92393]
[1712496855809,61.25,69449.679,0.0,0.79964,8e-05,16.95041]
[1712496860843,61.25,69452.6485,0.0,0.79988,8e-05,16.93878]
[1712496865879,61.24,69451.6512,0.0,0.79982,8e-05,16.94149]
[1712496870915,61.24,69452.002,0.0,0.79987,8e-05,16.93932]
[1712496875949,61.23,69451.6596,0.0,0.79989,8e-05,16.93614]
[1712496880983,61.23,69447.5409,0.0,0.79959,8e-05,16.95003]
[1712496887025,61.22,69446.1876,0.0,0.79952,8e-05,16.95375]
[1712496892063,61.21,69442.8495,0.0,0.79928,8e-05,16.96479]
[1712496897105,61.21,69436.0007,0.0,0.79878,8e-05,16.98829]
[1712496902140,61.2,69436.1086,0.0,0.79882,8e-05,16.98673]
[1712496907174,61.2,69434.882,0.0,0.79872,8e-05,16.99109]
[1712496912209,61.2,69432.2989,0.0,0.79851,8e-05,17.00108]
[1712496917246,61.21,69427.3899,0.0,0.79813,8e-05,17.01929]
[1712496922279,61.21,69424.7886,0.0,0.79792,8e-05,17.02913]
[1712496927313,61.21,69421.9407,0.0,0.7977,8e-05,17.03977]
[1712496932349,61.21,69420.2593,0.0,0.79759,8e-05,17.04262]
[1712496937385,61.22,69424.3681,0.0,0.79789,8e-05,17.02827]
[1712496942419,61.22,69428.3768,0.0,0.79819,8e-05,17.01439]
[1712496947456,61.22,69427.6259,0.0,0.79812,8e-05,17.01762]
[1712496952491,61.22,69422.3374,0.0,0.79771,8e-05,17.03703]
[1712496957525,61.23,69417.8831,0.0,0.79737,8e-05,17.05336]
[1712496962560,61.23,69416.5239,0.0,0.79726,8e-05,17.05852]
[1712496967596,61.23,69413.1359,0.0,0.79699,8e-05,17.07087]
[1712496972631,61.23,69414.0686,0.0,0.79706,8e-05,17.06772]
[1712496977667,61.23,69413.8107,0.0,0.79704,8e-05,17.06884]
[1712496982700,61.23,69412.9627,0.0,0.79697,8e-05,17.07207]
[1712496987735,61.23,69419.0357,0.0,0.79743,8e-05,17.0505]
[1712496992771,61.24,69419.1703,0.0,0.79746,8e-05,17.04686]
[1712496997817,61.24,69418.2409,0.0,0.79738,8e-05,17.05051]
[1712497002840,61.24,69414.6115,0.0,0.7971,8e-05,17.06381]
[1712497008418,61.24,69412.6801,0.0,0.79695,8e-05,17.07092]
[1712497013918,61.24,69412.445,0.0,0.79693,8e-05,17.07197]
[1712497020418,61.24,69409.2842,0.0,0.79667,8e-05,17.08386]
[1712497026418,61.26,69409.6409,0.0,0.79666,8e-05,17.08482]
[1712497032043,61.27,69410.9044,0.0,0.79671,8e-05,17.08253]
[1712497035418,61.27,69466.2468,0.0,0.80091,8e-05,16.88346]
[1712497036072,61.27,69490.6548,0.0,0.80274,7e-05,16.7953]
[1712497037082,61.27,69505.6016,0.0,0.80386,7e-05,16.74125]
[1712497038086,61.27,69524.858,0.0,0.80529,7e-05,16.67157]
[1712497039092,61.27,69533.6026,0.0,0.80593,7e-05,16.64]
[1712497042113,61.27,69542.9146,0.0,0.80661,7e-05,16.60676]
[1712497044126,61.28,69532.5455,0.0,0.80584,7e-05,16.64484]
[1712497045135,61.28,69547.5,0.0,0.80694,7e-05,16.59073]
[1712497046144,61.28,69561.8083,0.0,0.80799,7e-05,16.53897]
[1712497048155,61.28,69588.1278,0.0,0.80992,7e-05,16.44297]
[1712497049163,61.28,69597.0819,0.0,0.81058,7e-05,16.41012]
[1712497050171,61.28,69606.0799,0.0,0.81123,7e-05,16.37712]
[1712497051176,61.28,69614.4219,0.0,0.81187,7e-05,16.34278]
[1712497052184,61.28,69629.2558,0.0,0.81295,7e-05,16.28826]
[1712497055204,61.27,69637.7685,0.0,0.81358,7e-05,16.25654]
[1712497058226,61.27,69627.424,0.0,0.81283,7e-05,16.29432]
[1712497059232,61.27,69607.4704,0.0,0.81138,7e-05,16.36744]
[1712497061253,61.27,69594.8709,0.0,0.81046,7e-05,16.41365]
[1712497065277,61.28,69604.8646,0.0,0.81115,7e-05,16.3791]
[1712497067292,61.29,69615.583,0.0,0.81192,7e-05,16.34059]
[1712497072326,61.3,69604.8883,0.0,0.8111,7e-05,16.38176]
[1712497077361,61.31,69597.4524,0.0,0.81051,7e-05,16.41145]
[1712497082397,61.32,69596.2109,0.0,0.81038,7e-05,16.41841]
[1712497084410,61.33,69606.5205,0.0,0.81111,7e-05,16.38174]
[1712497088439,61.34,69597.8926,0.0,0.81045,7e-05,16.41521]
[1712497092418,61.35,69584.4375,0.0,0.80943,7e-05,16.46607]
[1712497094482,61.35,69567.8849,0.0,0.8082,7e-05,16.52706]
[1712497096497,61.35,69548.6408,0.0,0.80677,7e-05,16.59756]
[1712497097504,61.35,69541.0744,0.0,0.80621,7e-05,16.62522]
[1712497102537,61.36,69542.1966,0.0,0.80628,7e-05,16.62216]
[1712497106566,61.36,69532.171,0.0,0.80552,7e-05,16.65924]
[1712497110418,61.37,69518.1353,0.0,0.80447,7e-05,16.71054]
[1712497111601,61.37,69505.3771,0.0,0.80355,7e-05,16.75316]
[1712497112607,61.37,69493.6589,0.0,0.80267,7e-05,16.79547]
[1712497117651,61.37,69504.6353,0.0,0.80349,7e-05,16.75574]
[1712497119418,61.37,69515.1006,0.0,0.80427,7e-05,16.718]
[1712497122418,61.37,69528.7589,0.0,0.80528,7e-05,16.66882]
[1712497126713,61.37,69521.3496,0.0,0.80472,7e-05,16.69609]
[1712497131418,61.37,69511.9772,0.0,0.80402,7e-05,16.73039]
[1712497133763,61.37,69524.5927,0.0,0.80495,7e-05,16.68491]
[1712497135777,61.37,69532.1909,0.0,0.80551,7e-05,16.65766]
[1712497136784,61.38,69540.3246,0.0,0.80611,7e-05,16.62835]
[1712497137418,61.38,69547.6453,0.0,0.80665,7e-05,16.60201]
[1712497140418,61.38,69563.2104,0.0,0.80778,7e-05,16.54622]
[1712497141819,61.38,69580.1995,0.0,0.80902,7e-05,16.48479]
[1712497142824,61.38,69570.2549,0.0,0.80828,7e-05,16.5213]
[1712497143418,61.39,69561.9293,0.0,0.80767,7e-05,16.55184]
[1712497148867,61.39,69558.156,0.0,0.80736,7e-05,16.56687]
[1712497149418,61.39,69546.2936,0.0,0.80648,7e-05,16.61013]
[1712497154909,61.4,69542.9407,0.0,0.80622,7e-05,16.62332]
[1712497156923,61.4,69550.9035,0.0,0.8068,7e-05,16.59487]
[1712497161958,61.41,69554.2865,0.0,0.80702,7e-05,16.58368]
[1712497166994,61.41,69549.886,0.0,0.80668,7e-05,16.6008]
[1712497169008,61.41,69540.1653,0.0,0.80595,7e-05,16.63641]
[1712497173036,61.42,69547.8814,0.0,0.80654,7e-05,16.60564]
[1712497178070,61.42,69547.3235,0.0,0.80648,7e-05,16.60867]
[1712497183107,61.43,69549.2754,0.0,0.8066,7e-05,16.60258]
[1712497186128,61.43,69564.6518,0.0,0.80772,7e-05,16.54747]
[1712497191162,61.44,69564.5939,0.0,0.80769,7e-05,16.54903]
[1712497195190,61.45,69572.0843,0.0,0.80822,7e-05,16.52295]
[1712497197205,61.45,69564.0998,0.0,0.80762,7e-05,16.55251]
[1712497202239,61.46,69564.2708,0.0,0.80761,7e-05,16.55322]
[1712497207274,61.46,69559.62,0.0,0.80724,7e-05,16.57135]
[1712497212310,61.47,69556.1152,0.0,0.80696,7e-05,16.58521]
[1712497216337,61.47,69566.0834,0.0,0.80768,7e-05,16.54993]
[1712497220366,61.48,69557.5082,0.0,0.80703,7e-05,16.58209]
[1712497222380,61.48,69565.3959,0.0,0.8076,7e-05,16.55398]
[1712497227420,61.49,69567.0206,0.0,0.80769,7e-05,16.54944]
[1712497229428,61.49,69557.8589,0.0,0.80701,7e-05,16.58314]
[1712497236418,61.5,69551.0902,0.0,0.80651,7e-05,16.60548]
[1712497241513,61.5,69555.1653,0.0,0.8068,7e-05,16.59169]
[1712497246548,61.51,69559.2949,0.0,0.80708,7e-05,16.57784]
[1712497250575,61.51,69551.7548,0.0,0.80651,7e-05,16.60593]
[1712497255611,61.52,69549.3533,0.0,0.80632,7e-05,16.61552]
[1712497258631,61.52,69540.5001,0.0,0.80565,7e-05,16.64802]
[1712497260418,61.52,69532.9722,0.0,0.80509,7e-05,16.67545]
[1712497265681,61.52,69530.0239,0.0,0.80486,7e-05,16.68653]
[1712497268701,61.53,69539.8448,0.0,0.80559,7e-05,16.65137]
[1712497273737,61.53,69544.339,0.0,0.8059,7e-05,16.63584]
[1712497278772,61.53,69544.4301,0.0,0.8059,7e-05,16.63625]
[1712497281419,61.53,69531.335,0.0,0.80492,7e-05,16.68391]
[1712497286828,61.54,69535.0141,0.0,0.80518,7e-05,16.6711]
[1712497291862,61.54,69539.0019,0.0,0.8055,7e-05,16.65371]
[1712497296898,61.54,69533.0415,0.0,0.80504,7e-05,16.67578]
[1712497300926,61.55,69542.3647,0.0,0.80573,7e-05,16.64258]
[1712497305960,61.55,69544.4044,0.0,0.80586,7e-05,16.63593]
[1712497310995,61.55,69547.1052,0.0,0.80605,7e-05,16.62689]
[1712497314418,61.56,69539.2022,0.0,0.80545,7e-05,16.65598]
[1712497319051,61.56,69529.5735,0.0,0.80473,7e-05,16.69111]
[1712497320418,61.56,69521.9292,0.0,0.80416,7e-05,16.71879]
[1712497323080,61.56,69510.0055,0.0,0.80328,7e-05,16.76176]
[1712497326100,61.56,69497.5782,0.0,0.80236,7e-05,16.80629]
[1712497331137,61.56,69492.2887,0.0,0.80197,7e-05,16.82493]
[1712497333150,61.55,69503.5451,0.0,0.80281,7e-05,16.78422]
[1712497335418,61.55,69514.0578,0.0,0.8036,7e-05,16.74632]
[1712497339192,61.56,69530.4332,0.0,0.80481,7e-05,16.68739]
[1712497344226,61.56,69531.3457,0.0,0.80487,7e-05,16.68446]
[1712497349260,61.56,69530.8273,0.0,0.80482,7e-05,16.68672]
[1712497353290,61.56,69523.0647,0.0,0.80427,7e-05,16.7114]
[1712497358327,61.56,69515.1279,0.0,0.80368,7e-05,16.74011]
[1712497363361,61.56,69512.7203,0.0,0.8035,7e-05,16.74874]
[1712497368397,61.56,69508.8937,0.0,0.80322,7e-05,16.76247]
[1712497373431,61.56,69510.2348,0.0,0.80332,7e-05,16.75756]
[1712497378467,61.56,69511.512,0.0,0.80342,7e-05,16.7529]
[1712497383502,61.56,69508.7108,0.0,0.80321,7e-05,16.7629]
[1712497388537,61.56,69500.3922,0.0,0.80259,7e-05,16.79274]
[1712497393573,61.56,69497.3391,0.0,0.80237,7e-05,16.80338]
[1712497398611,61.55,69498.3943,0.0,0.80246,7e-05,16.79924]
[1712497403646,61.55,69497.8142,0.0,0.80242,7e-05,16.80101]
[1712497409687,61.55,69498.2117,0.0,0.80246,7e-05,16.79919]
[1712497414723,61.55,69501.659,0.0,0.80275,7e-05,16.78298]
[1712497419759,61.55,69500.727,0.0,0.80268,7e-05,16.7861]
[1712497424793,61.55,69499.283,0.0,0.80258,7e-05,16.79105]
[1712497429829,61.55,69500.4064,0.0,0.80267,7e-05,16.78674]
[1712497434863,61.54,69500.0234,0.0,0.80264,7e-05,16.78786]
[1712497439898,61.54,69505.072,0.0,0.80302,7e-05,16.76951]
[1712497444934,61.54,69502.3087,0.0,0.80282,7e-05,16.7793]
[1712497449418,61.54,69494.8525,0.0,0.80227,7e-05,16.80587]
[1712497455010,61.54,69493.7137,0.0,0.80219,7e-05,16.80958]
[1712497460039,61.54,69496.523,0.0,0.80241,7e-05,16.79915]
[1712497465073,61.54,69497.9768,0.0,0.80252,7e-05,16.79363]
[1712497470109,61.53,69495.4858,0.0,0.80234,7e-05,16.80228]
[1712497475144,61.53,69491.8265,0.0,0.8021,7e-05,16.81158]
[1712497480178,61.53,69489.6328,0.0,0.80195,7e-05,16.81905]
[1712497485214,61.53,69488.2224,0.0,0.80185,7e-05,16.82367]
[1712497490250,61.52,69488.5016,0.0,0.80188,7e-05,16.82221]
[1712497495284,61.52,69482.966,0.0,0.80148,7e-05,16.84147]
[1712497500318,61.52,69477.1048,0.0,0.80105,8e-05,16.86187]
[1712497505355,61.52,69474.4301,0.0,0.80086,8e-05,16.87116]
[1712497510388,61.52,69471.0975,0.0,0.8006,8e-05,16.88333]
[1712497512404,61.52,69486.5339,0.0,0.80176,7e-05,16.82761]
[1712497515418,61.51,69496.7527,0.0,0.80253,7e-05,16.79063]
[1712497520459,61.51,69502.6985,0.0,0.80298,7e-05,16.76907]
[1712497522473,61.51,69512.6971,0.0,0.80372,7e-05,16.73302]
[1712497527509,61.51,69514.9367,0.0,0.80389,7e-05,16.72511]
[1712497532544,61.52,69514.6941,0.0,0.8039,7e-05,16.7226]
[1712497536418,61.52,69522.1802,0.0,0.80445,7e-05,16.69577]
[1712497541605,61.52,69516.9741,0.0,0.80406,7e-05,16.71486]
[1712497546639,61.52,69515.5347,0.0,0.80395,7e-05,16.7202]
[1712497551675,61.52,69515.4876,0.0,0.80394,7e-05,16.72058]
[1712497556710,61.52,69515.9055,0.0,0.80397,7e-05,16.71924]
[1712497561753,61.52,69511.1741,0.0,0.80361,7e-05,16.73643]
[1712497566787,61.52,69509.8737,0.0,0.80351,7e-05,16.74117]
[1712497571821,61.52,69504.2348,0.0,0.80309,7e-05,16.76144]
[1712497573835,61.52,69495.8246,0.0,0.80247,7e-05,16.79166]
[1712497576856,61.52,69509.1599,0.0,0.80346,7e-05,16.74356]
[1712497581892,61.52,69511.714,0.0,0.80365,7e-05,16.73442]
[1712497585920,61.52,69524.4195,0.0,0.80459,7e-05,16.68872]
[1712497590954,61.52,69514.9667,0.0,0.80389,7e-05,16.72315]
[1712497592968,61.52,69522.6071,0.0,0.80448,7e-05,16.69215]
[1712497598003,61.53,69528.0515,0.0,0.80488,7e-05,16.6729]
[1712497603039,61.53,69526.5641,0.0,0.80476,7e-05,16.67869]
[1712497608073,61.53,69519.3685,0.0,0.80422,7e-05,16.70499]
[1712497613109,61.53,69515.7848,0.0,0.80395,7e-05,16.71815]
[1712497618143,61.53,69515.8254,0.0,0.80395,7e-05,16.71816]
[1712497622172,61.53,69523.3175,0.0,0.8045,7e-05,16.69135]
[1712497626199,61.53,69513.7752,0.0,0.80379,7e-05,16.72594]
[1712497629221,61.53,69499.3052,0.0,0.80271,7e-05,16.77803]
[1712497634255,61.53,69498.1814,0.0,0.80263,7e-05,16.78189]
[1712497640296,61.53,69504.6112,0.0,0.80311,7e-05,16.75854]
[1712497645333,61.53,69503.0903,0.0,0.803,7e-05,16.7639]
[1712497650369,61.53,69496.8973,0.0,0.80254,7e-05,16.78597]
[1712497652382,61.53,69488.3296,0.0,0.80193,7e-05,16.81309]
[1712497657418,61.53,69484.5661,0.0,0.80166,7e-05,16.82612]
[1712497662418,61.52,69488.591,0.0,0.80197,7e-05,16.81118]
[1712497667489,61.52,69490.62,0.0,0.80213,7e-05,16.80342]
[1712497672522,61.52,69491.2301,0.0,0.80218,7e-05,16.80088]
[1712497677557,61.52,69489.5565,0.0,0.80207,7e-05,16.80651]
[1712497682593,61.52,69485.4697,0.0,0.80177,7e-05,16.82081]
[1712497687628,61.51,69487.0642,0.0,0.8019,7e-05,16.81464]
[1712497692662,61.51,69486.9349,0.0,0.80189,7e-05,16.81468]
[1712497697697,61.5,69486.6172,0.0,0.80189,7e-05,16.81463]
[1712497700719,61.5,69493.9622,0.0,0.80245,7e-05,16.78799]
[1712497705754,61.5,69489.1951,0.0,0.8021,7e-05,16.80483]
[1712497710789,61.5,69486.8825,0.0,0.80193,7e-05,16.81277]
[1712497715823,61.5,69487.5495,0.0,0.80202,7e-05,16.80644]
[1712497720859,61.5,69488.9611,0.0,0.80213,7e-05,16.80101]
[1712497725893,61.49,69487.881,0.0,0.80206,7e-05,16.80453]
[1712497731418,61.49,69488.4062,0.0,0.8021,7e-05,16.8023]
[1712497736978,61.49,69487.9663,0.0,0.80208,7e-05,16.80347]
[1712497742015,61.49,69488.051,0.0,0.80209,7e-05,16.80282]
[1712497747048,61.49,69481.9039,0.0,0.80164,8e-05,16.82447]
[1712497752082,61.48,69482.787,0.0,0.80171,8e-05,16.82082]
[1712497757118,61.48,69478.6036,0.0,0.80141,8e-05,16.83535]
[1712497762153,61.48,69477.9652,0.0,0.80137,8e-05,16.83709]
[1712497767189,61.47,69482.1538,0.0,0.8017,8e-05,16.82154]
[1712497772222,61.47,69480.104,0.0,0.80158,8e-05,16.82491]
[1712497777261,61.47,69480.7347,0.0,0.80164,8e-05,16.8222]
[1712497782294,61.47,69479.3092,0.0,0.80154,8e-05,16.82686]
[1712497787328,61.46,69475.5934,0.0,0.80127,8e-05,16.83978]
[1712497792364,61.46,69471.2308,0.0,0.80094,8e-05,16.85534]
[1712497797399,61.46,69472.0262,0.0,0.80101,8e-05,16.8523]
[1712497802433,61.47,69473.362,0.0,0.80108,8e-05,16.84868]
[1712497807468,61.47,69488.6157,0.0,0.80221,7e-05,16.79459]
[1712497812504,61.47,69485.7906,0.0,0.80201,7e-05,16.80442]
[1712497818418,61.47,69486.2927,0.0,0.80205,7e-05,16.80221]
[1712497824418,61.47,69485.6534,0.0,0.80201,7e-05,16.8041]
[1712497827608,61.47,69472.452,0.0,0.80103,8e-05,16.85124]
[1712497830630,61.46,69480.1391,0.0,0.80161,8e-05,16.82328]
[1712497835665,61.46,69476.1647,0.0,0.80135,8e-05,16.83353]
[1712497840700,61.46,69482.0435,0.0,0.8018,8e-05,16.81191]
[1712497845734,61.46,69482.3936,0.0,0.80183,8e-05,16.81028]
[1712497850771,61.45,69482.1226,0.0,0.80182,8e-05,16.81088]
[1712497855806,61.45,69489.3841,0.0,0.80239,7e-05,16.78375]
[1712497860840,61.45,69490.6038,0.0,0.80248,7e-05,16.77916]
[1712497865875,61.45,69489.0876,0.0,0.80237,7e-05,16.78442]
[1712497871919,61.45,69493.0289,0.0,0.80267,7e-05,16.77003]
[1712497876952,61.44,69493.1442,0.0,0.80268,7e-05,16.76945]
[1712497882995,61.44,69491.6892,0.0,0.80258,7e-05,16.77452]
[1712497888034,61.44,69491.5745,0.0,0.80257,7e-05,16.77478]
[1712497893063,61.44,69488.5589,0.0,0.80238,7e-05,16.7819]
[1712497898102,61.44,69487.496,0.0,0.8023,7e-05,16.78551]
[1712497903139,61.44,69491.8635,0.0,0.80263,7e-05,16.76959]
[1712497908175,61.44,69486.9052,0.0,0.80226,7e-05,16.78729]
[1712497913206,61.44,69484.5934,0.0,0.8021,8e-05,16.79535]
[1712497918241,61.44,69483.2009,0.0,0.802,8e-05,16.80007]
[1712497923418,61.43,69482.9333,0.0,0.80198,8e-05,16.80069]
[1712497929319,61.43,69483.9377,0.0,0.80207,8e-05,16.79669]
[1712497932339,61.43,69491.4883,0.0,0.80263,7e-05,16.76937]
[1712497937373,61.43,69494.7641,0.0,0.80288,7e-05,16.75747]
[1712497941403,61.43,69515.0731,0.0,0.8044,7e-05,16.68419]
[1712497946437,61.43,69512.1872,0.0,0.80417,7e-05,16.695]
[1712497947418,61.43,69503.3823,0.0,0.80352,7e-05,16.72684]
[1712497952481,61.43,69501.1752,0.0,0.80338,7e-05,16.73138]
[1712497957517,61.44,69505.099,0.0,0.80367,7e-05,16.71738]
[1712497962549,61.44,69504.632,0.0,0.80363,7e-05,16.71925]
[1712497967584,61.44,69499.4666,0.0,0.80324,7e-05,16.73803]
[1712497972620,61.44,69499.152,0.0,0.80321,7e-05,16.73922]
[1712497977654,61.44,69504.8831,0.0,0.80364,7e-05,16.71866]
[1712497979668,61.44,69513.8545,0.0,0.80431,7e-05,16.68637]
[1712497984702,61.44,69507.1724,0.0,0.8038,7e-05,16.71084]
[1712497989740,61.44,69504.148,0.0,0.80357,7e-05,16.72194]
[1712497994774,61.44,69502.7833,0.0,0.80347,7e-05,16.72704]
[1712497999810,61.44,69501.9971,0.0,0.80341,7e-05,16.72999]
[1712498005852,61.44,69501.2772,0.0,0.80335,7e-05,16.73271]
[1712498010886,61.44,69501.3889,0.0,0.80336,7e-05,16.7324]
[1712498016418,61.44,69502.4366,0.0,0.80346,7e-05,16.72519]
[1712498021965,61.45,69503.2326,0.0,0.80352,7e-05,16.72248]
[1712498026999,61.45,69503.3138,0.0,0.80352,7e-05,16.72232]
[1712498029013,61.45,69495.6639,0.0,0.80295,7e-05,16.74995]
[1712498034048,61.45,69492.4394,0.0,0.80271,7e-05,16.76149]
[1712498039083,61.44,69487.4474,0.0,0.80234,7e-05,16.77931]
[1712498044117,61.44,69488.9835,0.0,0.80246,7e-05,16.77358]
[1712498049154,61.44,69487.6706,0.0,0.80236,7e-05,16.77813]
[1712498054189,61.44,69489.9951,0.0,0.80254,7e-05,16.76956]
[1712498058217,61.44,69498.6694,0.0,0.80319,7e-05,16.73822]
[1712498063251,61.44,69507.1901,0.0,0.80382,7e-05,16.70764]
[1712498068295,61.44,69501.596,0.0,0.8034,7e-05,16.72798]
[1712498073331,61.44,69506.1972,0.0,0.80377,7e-05,16.70798]
[1712498078367,61.45,69503.1262,0.0,0.80354,7e-05,16.71926]
[1712498083402,61.45,69501.7853,0.0,0.80344,7e-05,16.72421]
[1712498088418,61.45,69501.1396,0.0,0.80339,7e-05,16.72666]
[1712498094418,61.45,69499.7765,0.0,0.80328,7e-05,16.7317]
[1712498099516,61.45,69495.2072,0.0,0.80294,7e-05,16.74823]
[1712498104550,61.45,69485.5552,0.0,0.80222,7e-05,16.78285]
[1712498109585,61.44,69485.1839,0.0,0.8022,7e-05,16.78395]
[1712498112418,61.45,69474.1913,0.0,0.80137,8e-05,16.82355]
[1712498115418,61.44,69484.1163,0.0,0.80212,8e-05,16.78779]
[1712498117641,61.44,69491.5455,0.0,0.80267,7e-05,16.76096]
[1712498122678,61.44,69493.4785,0.0,0.80282,7e-05,16.75392]
[1712498127711,61.44,69496.3768,0.0,0.80304,7e-05,16.74347]
[1712498132745,61.44,69496.1401,0.0,0.80305,7e-05,16.74078]
[1712498137781,61.44,69488.2661,0.0,0.80246,7e-05,16.76908]
[1712498143823,61.44,69485.9088,0.0,0.80229,7e-05,16.77733]
[1712498148858,61.44,69485.9079,0.0,0.80229,7e-05,16.77712]
[1712498153898,61.44,69481.7665,0.0,0.80199,8e-05,16.79179]
[1712498157418,61.44,69491.5218,0.0,0.80272,7e-05,16.75647]
[1712498162960,61.44,69487.8492,0.0,0.80245,7e-05,16.76962]
[1712498167997,61.44,69484.5352,0.0,0.8022,8e-05,16.78135]
[1712498173031,61.44,69484.5038,0.0,0.80221,8e-05,16.78123]
[1712498178066,61.44,69484.8529,0.0,0.80223,8e-05,16.78014]
[1712498183102,61.44,69483.9758,0.0,0.80216,8e-05,16.78356]
[1712498188137,61.44,69483.9549,0.0,0.80215,8e-05,16.78389]
[1712498193172,61.44,69483.1441,0.0,0.80211,8e-05,16.78351]
[1712498198207,61.44,69482.8175,0.0,0.80208,8e-05,16.78521]
[1712498203245,61.45,69479.9161,0.0,0.80183,8e-05,16.79728]
[1712498208418,61.46,69475.8737,0.0,0.8015,8e-05,16.81335]
[1712498214319,61.47,69474.7748,0.0,0.80138,8e-05,16.81905]
[1712498217340,61.47,69485.9181,0.0,0.80221,7e-05,16.77933]
[1712498222373,61.47,69484.5794,0.0,0.8021,8e-05,16.7844]
[1712498227410,61.47,69478.0349,0.0,0.80161,8e-05,16.80813]
[1712498232418,61.48,69476.2693,0.0,0.80147,8e-05,16.8145]
[1712498238418,61.48,69477.4219,0.0,0.80153,8e-05,16.81183]
[1712498243531,61.49,69477.5427,0.0,0.80151,8e-05,16.81285]
[1712498248565,61.5,69475.3413,0.0,0.80132,8e-05,16.8222]
[1712498253600,61.51,69474.2221,0.0,0.80124,8e-05,16.82406]
[1712498258636,61.51,69470.5797,0.0,0.80094,8e-05,16.83845]
[1712498263672,61.52,69472.7157,0.0,0.80107,8e-05,16.83208]
[1712498270721,61.53,69472.5846,0.0,0.80103,8e-05,16.83436]
[1712498275756,61.54,69471.0211,0.0,0.80088,8e-05,16.84124]
[1712498280789,61.54,69471.7324,0.0,0.80091,8e-05,16.83992]
[1712498285826,61.55,69472.1531,0.0,0.80092,8e-05,16.83965]
[1712498290860,61.56,69472.2649,0.0,0.80091,8e-05,16.84048]
[1712498295895,61.56,69471.3541,0.0,0.80081,8e-05,16.84496]
[1712498300931,61.57,69472.1516,0.0,0.80087,8e-05,16.84244]
[1712498305969,61.57,69469.6429,0.0,0.80065,8e-05,16.85261]
[1712498312007,61.58,69470.8723,0.0,0.80075,8e-05,16.84604]
[1712498317042,61.58,69470.8773,0.0,0.80074,8e-05,16.84661]
[1712498322078,61.59,69470.898,0.0,0.80072,8e-05,16.8474]
[1712498327111,61.59,69472.6901,0.0,0.80086,8e-05,16.84067]
[1712498332147,61.59,69473.1624,0.0,0.8009,8e-05,16.83873]
[1712498337181,61.59,69472.4446,0.0,0.80083,8e-05,16.84219]
[1712498342217,61.6,69471.5817,0.0,0.80074,8e-05,16.84643]
[1712498347252,61.6,69469.5639,0.0,0.80057,8e-05,16.85476]
[1712498352288,61.61,69467.3904,0.0,0.80038,8e-05,16.86375]
[1712498357323,61.62,69470.3554,0.0,0.80058,8e-05,16.85451]
[1712498362359,61.62,69471.1961,0.0,0.80062,8e-05,16.85256]
[1712498367393,61.63,69470.562,0.0,0.80055,8e-05,16.85589]
[1712498372428,61.63,69470.4285,0.0,0.80055,8e-05,16.85386]
[1712498377463,61.64,69469.3666,0.0,0.80045,8e-05,16.85869]
[1712498382498,61.65,69472.1584,0.0,0.80064,8e-05,16.84975]
[1712498387533,61.65,69472.3322,0.0,0.80064,8e-05,16.84977]
[1712498394418,61.65,69472.3747,0.0,0.80063,8e-05,16.85025]
[1712498399623,61.66,69471.8244,0.0,0.80058,8e-05,16.85285]
[1712498404659,61.7,69470.3062,0.0,0.80031,8e-05,16.8661]
[1712498406418,61.75,69456.3432,0.0,0.79906,8e-05,16.92606]
[1712498411708,61.88,69455.7139,0.0,0.79857,8e-05,16.9504]
[1712498416743,61.99,69453.6267,0.0,0.79803,8e-05,16.97742]
[1712498419764,62.03,69469.2615,0.0,0.79906,8e-05,16.9292]
[1712498423793,62.07,69457.3587,0.0,0.79801,8e-05,16.97939]
[1712498428826,62.1,69458.451,0.0,0.79799,8e-05,16.98044]
[1712498433861,62.11,69457.3549,0.0,0.7979,8e-05,16.9825]
[1712498439418,62.12,69457.7033,0.0,0.79789,8e-05,16.98331]
[1712498444939,62.13,69459.0209,0.0,0.79795,8e-05,16.98035]
[1712498449973,62.14,69466.3985,0.0,0.79847,8e-05,16.956]
[1712498455008,62.15,69466.4208,0.0,0.79844,8e-05,16.95777]
[1712498457419,62.15,69476.5677,0.0,0.79919,7e-05,16.92231]
[1712498460044,62.15,69484.1658,0.0,0.79975,7e-05,16.89551]
[1712498465078,62.16,69474.1313,0.0,0.799,7e-05,16.93145]
[1712498469418,62.16,69465.8336,0.0,0.79835,8e-05,16.9621]
[1712498475150,62.17,69462.3848,0.0,0.79805,8e-05,16.97601]
[1712498480183,62.18,69463.0486,0.0,0.79807,8e-05,16.97537]
[1712498485218,62.19,69462.5935,0.0,0.798,8e-05,16.97867]
[1712498490252,62.2,69454.6241,0.0,0.79737,8e-05,17.00838]
[1712498496297,62.21,69449.7503,0.0,0.797,8e-05,17.02377]
[1712498501330,62.28,69448.1077,0.0,0.79662,8e-05,17.04231]
[1712498506367,62.29,69446.496,0.0,0.79647,8e-05,17.04938]
[1712498511403,62.31,69444.447,0.0,0.79626,8e-05,17.05958]
[1712498516435,62.31,69444.1918,0.0,0.79622,8e-05,17.06154]
[1712498521471,62.32,69444.6875,0.0,0.79623,8e-05,17.06085]
[1712498524491,62.32,69453.729,0.0,0.7969,8e-05,17.02972]
[1712498525498,62.33,69462.7762,0.0,0.79757,8e-05,16.99815]
[1712498527513,62.33,69453.9117,0.0,0.7969,8e-05,17.02988]
[1712498531541,62.33,69446.4888,0.0,0.79632,8e-05,17.05689]
[1712498536576,62.34,69450.2598,0.0,0.79658,8e-05,17.04473]
[1712498541611,62.35,69451.5405,0.0,0.79666,8e-05,17.04134]
[1712498546646,62.35,69452.8244,0.0,0.79673,8e-05,17.03797]
[1712498551680,62.36,69459.6615,0.0,0.79725,8e-05,17.01162]
[1712498554702,62.36,69452.1353,0.0,0.79667,8e-05,17.03886]
[1712498559736,62.37,69449.3829,0.0,0.79644,8e-05,17.04966]
[1712498564771,62.38,69447.9825,0.0,0.79631,8e-05,17.05564]
[1712498569807,62.38,69451.2591,0.0,0.79653,8e-05,17.04521]
[1712498574847,62.39,69447.153,0.0,0.7962,8e-05,17.06071]
[1712498579883,62.39,69447.5584,0.0,0.79621,8e-05,17.06029]
[1712498584917,62.4,69451.3334,0.0,0.79648,8e-05,17.04807]
[1712498589952,62.41,69452.1773,0.0,0.79652,8e-05,17.04618]
[1712498594987,62.41,69458.4759,0.0,0.79697,8e-05,17.02521]
[1712498600023,62.42,69466.9752,0.0,0.79758,7e-05,16.9966]
[1712498605056,62.43,69465.5029,0.0,0.79744,7e-05,17.00317]
[1712498610091,62.44,69469.3754,0.0,0.79771,7e-05,16.99095]
[1712498615128,62.44,69460.6358,0.0,0.79705,8e-05,17.01946]
[1712498620161,62.45,69460.3214,0.0,0.797,8e-05,17.02177]
[1712498625198,62.46,69452.9838,0.0,0.79643,8e-05,17.04865]
[1712498630232,62.46,69448.8256,0.0,0.7961,8e-05,17.06421]
[1712498635268,62.47,69447.7193,0.0,0.796,8e-05,17.06897]
[1712498640303,62.47,69452.1079,0.0,0.79631,8e-05,17.05454]
[1712498645347,62.48,69449.2786,0.0,0.79608,8e-05,17.06539]
[1712498650381,62.48,69445.0202,0.0,0.79574,8e-05,17.08113]
[1712498655417,62.49,69451.5024,0.0,0.79621,8e-05,17.05928]
[1712498657432,62.49,69459.6357,0.0,0.79681,8e-05,17.03116]
[1712498662466,62.5,69461.3084,0.0,0.79691,8e-05,17.02664]
[1712498667503,62.5,69457.6155,0.0,0.79661,8e-05,17.04068]
[1712498673418,62.51,69457.3521,0.0,0.7966,8e-05,17.03909]
[1712498678579,62.52,69462.6226,0.0,0.79697,7e-05,17.02187]
[1712498683616,62.52,69458.5292,0.0,0.79664,8e-05,17.03731]
[1712498688649,62.53,69460.3442,0.0,0.79676,8e-05,17.03203]
[1712498693684,62.53,69452.4108,0.0,0.79614,8e-05,17.06084]
[1712498698718,62.54,69445.8325,0.0,0.79563,8e-05,17.08471]
[1712498703753,62.54,69447.3736,0.0,0.79573,8e-05,17.08004]
[1712498708790,62.55,69447.6452,0.0,0.79574,8e-05,17.07982]
[1712498713823,62.55,69445.2573,0.0,0.79554,8e-05,17.0889]
[1712498718859,62.56,69445.6705,0.0,0.79556,8e-05,17.08816]
[1712498723894,62.56,69446.6042,0.0,0.79562,8e-05,17.08561]
[1712498728928,62.56,69443.4795,0.0,0.79537,8e-05,17.09722]
[1712498733965,62.57,69441.8498,0.0,0.79526,8e-05,17.09998]
[1712498739006,62.57,69441.3748,0.0,0.79521,8e-05,17.10227]
[1712498745055,62.58,69439.6728,0.0,0.79507,8e-05,17.10889]
[1712498751098,62.58,69440.3771,0.0,0.79509,8e-05,17.10809]
[1712498756131,62.61,69436.4215,0.0,0.7947,8e-05,17.1266]
[1712498761168,62.62,69430.4237,0.0,0.79423,8e-05,17.14838]
[1712498766201,62.62,69427.3486,0.0,0.79398,8e-05,17.1597]
[1712498771252,62.62,69426.6875,0.0,0.79393,8e-05,17.16232]
[1712498774273,62.63,69419.1645,0.0,0.79332,8e-05,17.19011]
[1712498779310,62.64,69419.8926,0.0,0.79337,8e-05,17.18822]
[1712498781321,62.64,69432.2433,0.0,0.79429,8e-05,17.14549]
[1712498786358,62.64,69429.6557,0.0,0.79408,8e-05,17.15535]
[1712498791399,62.65,69435.1228,0.0,0.7945,8e-05,17.13363]
[1712498796418,62.65,69435.9174,0.0,0.79454,8e-05,17.13181]
[1712498802418,62.66,69430.8815,0.0,0.79414,8e-05,17.15043]
[1712498807504,62.66,69433.8189,0.0,0.79435,8e-05,17.14108]
[1712498812539,62.67,69433.0785,0.0,0.79427,8e-05,17.14459]
[1712498818582,62.67,69432.0556,0.0,0.79417,8e-05,17.14917]
[1712498824624,62.68,69433.0057,0.0,0.79422,8e-05,17.14705]
[1712498829659,62.69,69437.5457,0.0,0.79455,8e-05,17.13213]
[1712498834694,62.69,69433.9285,0.0,0.79426,8e-05,17.1456]
[1712498839731,62.7,69434.4033,0.0,0.79427,8e-05,17.1448]
[1712498844764,62.7,69433.8581,0.0,0.79422,8e-05,17.14753]
[1712498850418,62.71,69433.5024,0.0,0.79417,8e-05,17.14959]
[1712498855840,62.71,69433.7966,0.0,0.7942,8e-05,17.14603]
[1712498860875,62.72,69434.1567,0.0,0.79421,8e-05,17.14561]
[1712498866919,62.72,69432.0997,0.0,0.79404,8e-05,17.15373]
[1712498871952,62.73,69432.6577,0.0,0.79406,8e-05,17.15256]
[1712498876989,62.73,69433.104,0.0,0.79408,8e-05,17.15178]
[1712498882027,62.74,69433.8652,0.0,0.79412,8e-05,17.14992]
[1712498887063,62.74,69432.1337,0.0,0.79398,8e-05,17.15671]
[1712498892096,62.75,69429.735,0.0,0.79378,8e-05,17.16579]
[1712498897142,62.75,69423.5641,0.0,0.7933,8e-05,17.18783]
[1712498902173,62.75,69424.0894,0.0,0.79333,8e-05,17.18656]
[1712498907207,62.76,69424.7193,0.0,0.79337,8e-05,17.18493]
[1712498910233,62.76,69434.4683,0.0,0.7941,8e-05,17.15141]
[1712498911235,62.76,69449.845,0.0,0.79528,8e-05,17.09455]
[1712498913249,62.76,69459.9129,0.0,0.79602,7e-05,17.05996]
[1712498917277,62.77,69452.4577,0.0,0.79544,8e-05,17.08697]
[1712498922314,62.77,69461.6002,0.0,0.7961,7e-05,17.05637]
[1712498923321,62.78,69470.3016,0.0,0.79675,7e-05,17.02631]
[1712498925334,62.78,69477.7687,0.0,0.79729,7e-05,17.00087]
[1712498926343,62.78,69486.2227,0.0,0.79792,7e-05,16.97168]
[1712498931377,62.79,69487.8073,0.0,0.79799,7e-05,16.96807]
[1712498936411,62.8,69482.1353,0.0,0.79754,7e-05,16.98975]
[1712498940418,62.81,69473.5,0.0,0.79687,7e-05,17.0212]
[1712498945474,62.82,69472.6163,0.0,0.79677,7e-05,17.0258]
[1712498950509,62.83,69468.199,0.0,0.79641,7e-05,17.04268]
[1712498958418,62.84,69471.6388,0.0,0.79662,7e-05,17.03302]
[1712498963600,62.85,69471.9703,0.0,0.79662,7e-05,17.03331]
[1712498968635,62.86,69471.4634,0.0,0.79655,7e-05,17.03651]
[1712498973669,62.87,69470.4517,0.0,0.79648,7e-05,17.03777]
[1712498978704,62.87,69474.5353,0.0,0.79676,7e-05,17.02433]
[1712498983740,62.87,69471.8969,0.0,0.79655,7e-05,17.03432]
[1712498988774,62.88,69473.3742,0.0,0.79664,7e-05,17.03013]
[1712498993811,62.88,69473.2953,0.0,0.79662,7e-05,17.03119]
[1712498998845,62.89,69469.1112,0.0,0.79629,7e-05,17.04652]
[1712499003880,62.89,69462.8653,0.0,0.79581,7e-05,17.06891]
[1712499008915,62.9,69459.5809,0.0,0.79556,7e-05,17.08079]
[1712499014957,62.9,69456.549,0.0,0.79532,7e-05,17.09187]
[1712499019993,62.9,69447.55,0.0,0.79464,8e-05,17.12346]
[1712499025028,62.9,69439.0966,0.0,0.794,8e-05,17.15295]
[1712499030064,62.9,69435.0211,0.0,0.79369,8e-05,17.16707]
[1712499035099,62.9,69430.9235,0.0,0.79342,8e-05,17.17763]
[1712499040133,62.9,69431.6359,0.0,0.79347,8e-05,17.17505]
[1712499042146,62.9,69422.6121,0.0,0.79279,8e-05,17.20619]
[1712499047182,62.9,69422.4134,0.0,0.79278,8e-05,17.20656]
[1712499052226,62.9,69422.0473,0.0,0.79276,8e-05,17.20752]
[1712499057252,62.89,69420.4087,0.0,0.79265,8e-05,17.21286]
[1712499062288,62.89,69417.315,0.0,0.79242,8e-05,17.2232]
[1712499067337,62.89,69415.8911,0.0,0.79232,8e-05,17.22771]
[1712499072366,62.89,69416.7372,0.0,0.79239,8e-05,17.22436]
[1712499077400,62.88,69420.1881,0.0,0.79266,8e-05,17.21205]
[1712499082436,62.88,69419.0932,0.0,0.79259,8e-05,17.21549]
[1712499087471,62.88,69417.4262,0.0,0.79247,8e-05,17.22088]
[1712499093418,62.88,69415.8822,0.0,0.79239,8e-05,17.22221]
[1712499098547,62.87,69417.2193,0.0,0.7925,8e-05,17.21719]
[1712499103582,62.87,69418.299,0.0,0.79259,8e-05,17.21311]
[1712499108617,62.87,69418.8955,0.0,0.79264,8e-05,17.21072]
[1712499113653,62.87,69418.6932,0.0,0.79263,8e-05,17.2111]
[1712499118691,62.87,69416.9083,0.0,0.7925,8e-05,17.21694]
[1712499123722,62.86,69416.3538,0.0,0.79247,8e-05,17.21852]
[1712499128758,62.86,69417.5719,0.0,0.79256,8e-05,17.21397]
[1712499133792,62.86,69417.7332,0.0,0.79258,8e-05,17.21307]
[1712499141418,62.86,69420.2185,0.0,0.79278,8e-05,17.20398]
[1712499146884,62.86,69420.6413,0.0,0.79282,8e-05,17.20225]
[1712499151918,62.85,69420.2384,0.0,0.79282,8e-05,17.19985]
[1712499156956,62.85,69419.4631,0.0,0.79277,8e-05,17.20219]
[1712499162428,62.85,69420.988,0.0,0.79289,8e-05,17.19665]
[1712499168031,62.85,69421.5532,0.0,0.79294,8e-05,17.19442]
[1712499173066,62.85,69421.335,0.0,0.79293,8e-05,17.19496]
[1712499178101,62.85,69420.3785,0.0,0.79286,8e-05,17.19805]
[1712499183418,62.85,69420.4383,0.0,0.79287,8e-05,17.1976]
[1712499189418,62.84,69420.5947,0.0,0.79289,8e-05,17.19678]
[1712499195418,62.84,69420.5012,0.0,0.79288,8e-05,17.19683]
[1712499201262,62.84,69418.9713,0.0,0.79277,8e-05,17.20184]
[1712499206295,62.84,69417.1245,0.0,0.79264,8e-05,17.20795]
[1712499211332,62.84,69414.3816,0.0,0.79247,8e-05,17.21358]
[1712499216367,62.84,69415.3613,0.0,0.79255,8e-05,17.20986]
[1712499221401,62.83,69418.6534,0.0,0.7928,8e-05,17.19817]
[1712499226438,62.83,69416.6492,0.0,0.79266,8e-05,17.20486]
[1712499231472,62.83,69417.2893,0.0,0.79271,8e-05,17.20238]
[1712499236514,62.83,69416.7498,0.0,0.79268,8e-05,17.20398]
[1712499241549,62.83,69416.9972,0.0,0.7927,8e-05,17.20286]
[1712499246585,62.83,69416.1793,0.0,0.79264,8e-05,17.20542]
[1712499251620,62.82,69415.9287,0.0,0.79263,8e-05,17.20601]
[1712499256657,62.82,69414.2118,0.0,0.79251,8e-05,17.21167]
[1712499263702,62.82,69413.872,0.0,0.79249,8e-05,17.2124]
[1712499269747,62.82,69414.03,0.0,0.79251,8e-05,17.21148]
[1712499274781,62.82,69414.8799,0.0,0.79261,8e-05,17.20471]
[1712499279815,62.81,69414.7624,0.0,0.7926,8e-05,17.20485]
[1712499285418,62.81,69414.8521,0.0,0.79262,8e-05,17.20421]
[1712499290893,62.81,69416.4823,0.0,0.79275,8e-05,17.19831]
[1712499295929,62.81,69416.2254,0.0,0.79273,8e-05,17.19897]
[1712499300963,62.81,69416.3026,0.0,0.79274,8e-05,17.19847]
[1712499305998,62.81,69415.8779,0.0,0.79271,8e-05,17.19971]
[1712499311034,62.81,69410.5675,0.0,0.79232,8e-05,17.21783]
[1712499312040,62.8,69419.6717,0.0,0.79301,8e-05,17.18623]
[1712499312418,62.8,69427.4756,0.0,0.7936,8e-05,17.15914]
[1712499314053,62.81,69438.0708,0.0,0.7944,8e-05,17.12237]
[1712499319088,62.81,69438.7447,0.0,0.79444,8e-05,17.12029]
[1712499321418,62.81,69427.8917,0.0,0.79362,8e-05,17.15808]
[1712499327145,62.81,69424.8376,0.0,0.79339,8e-05,17.16869]
[1712499332181,62.81,69423.6893,0.0,0.79333,8e-05,17.16905]
[1712499337214,62.81,69420.893,0.0,0.79312,8e-05,17.17866]
[1712499342250,62.81,69413.6607,0.0,0.79258,8e-05,17.20356]
[1712499347287,62.8,69412.2388,0.0,0.79248,8e-05,17.2082]
[1712499352319,62.8,69412.2704,0.0,0.79249,8e-05,17.2078]
[1712499357356,62.8,69412.0135,0.0,0.79247,8e-05,17.20839]
[1712499363401,62.8,69411.7513,0.0,0.79246,8e-05,17.20895]
[1712499368436,62.8,69411.7786,0.0,0.79247,8e-05,17.20856]
[1712499374478,62.79,69411.8096,0.0,0.79248,8e-05,17.20811]
[1712499379513,62.79,69412.0081,0.0,0.7925,8e-05,17.20713]
[1712499381418,62.79,69425.7704,0.0,0.79354,8e-05,17.15935]
[1712499385555,62.79,69418.189,0.0,0.79297,8e-05,17.18559]
[1712499390590,62.79,69420.9036,0.0,0.79318,8e-05,17.17607]
[1712499395625,62.79,69423.7964,0.0,0.79342,8e-05,17.16243]
[1712499401680,62.79,69426.3113,0.0,0.79361,8e-05,17.15374]
[1712499406709,62.79,69432.0308,0.0,0.79404,8e-05,17.13392]
[1712499411743,62.79,69425.0397,0.0,0.79351,8e-05,17.15824]
[1712499416778,62.79,69424.452,0.0,0.79347,8e-05,17.16028]
[1712499421813,62.79,69434.0712,0.0,0.79419,8e-05,17.12696]
[1712499422821,62.79,69442.6441,0.0,0.79484,8e-05,17.09721]
[1712499423418,62.79,69451.1684,0.0,0.79548,8e-05,17.06763]
[1712499428863,62.8,69454.3553,0.0,0.79571,8e-05,17.05709]
[1712499433899,62.8,69455.8172,0.0,0.7958,8e-05,17.0527]
[1712499438933,62.8,69454.8308,0.0,0.79571,8e-05,17.05677]
[1712499443967,62.81,69453.9551,0.0,0.79564,8e-05,17.06043]
[1712499449002,62.81,69456.64,0.0,0.79582,8e-05,17.05171]
[1712499453032,62.81,69448.176,0.0,0.79521,8e-05,17.07813]
[1712499458067,62.82,69444.4752,0.0,0.79492,8e-05,17.09141]
[1712499463103,62.82,69446.0874,0.0,0.79503,8e-05,17.0862]
[1712499468136,62.82,69446.7415,0.0,0.79507,8e-05,17.08435]
[1712499473169,62.82,69448.6467,0.0,0.79521,8e-05,17.07817]
[1712499478206,62.83,69445.8706,0.0,0.79499,8e-05,17.08828]
[1712499483418,62.83,69445.9316,0.0,0.79499,8e-05,17.08857]
[1712499489282,62.83,69444.5437,0.0,0.79487,8e-05,17.09378]
[1712499494317,62.83,69435.5688,0.0,0.79419,8e-05,17.12527]
[1712499495418,62.83,69427.9091,0.0,0.79361,8e-05,17.1519]
[1712499501418,62.83,69422.7364,0.0,0.79322,8e-05,17.1698]
[1712499507409,62.83,69422.6303,0.0,0.79322,8e-05,17.17004]
[1712499513418,62.83,69420.6368,0.0,0.7931,8e-05,17.17326]
[1712499518485,62.83,69414.5699,0.0,0.79264,8e-05,17.19407]
[1712499525418,62.83,69413.8682,0.0,0.7926,8e-05,17.19614]
[1712499531418,62.83,69416.5734,0.0,0.79281,8e-05,17.18649]
[1712499537418,62.83,69416.193,0.0,0.79278,8e-05,17.18761]
[1712499543418,62.82,69411.5245,0.0,0.79244,8e-05,17.2034]
[1712499548696,62.82,69410.1056,0.0,0.79234,8e-05,17.208]
[1712499553732,62.82,69410.3045,0.0,0.79236,8e-05,17.20698]
[1712499558766,62.82,69410.6377,0.0,0.79239,8e-05,17.20551]
[1712499563801,62.82,69410.7893,0.0,0.79241,8e-05,17.20467]
[1712499568846,62.81,69413.0642,0.0,0.79259,8e-05,17.19648]
[1712499573876,62.81,69419.5011,0.0,0.79311,8e-05,17.17041]
[1712499578912,62.81,69422.7847,0.0,0.79336,8e-05,17.15899]
[1712499581932,62.81,69415.4113,0.0,0.7928,8e-05,17.18449]
[1712499586967,62.81,69416.7063,0.0,0.7929,8e-05,17.17983]
[1712499592001,62.81,69414.333,0.0,0.79272,8e-05,17.18787]
[1712499597036,62.81,69414.6586,0.0,0.79275,8e-05,17.18652]
[1712499603079,62.81,69413.9089,0.0,0.7927,8e-05,17.18887]
[1712499608114,62.81,69414.5143,0.0,0.79275,8e-05,17.18657]
[1712499613149,62.8,69419.0732,0.0,0.7931,8e-05,17.17061]
[1712499614156,62.8,69427.4399,0.0,0.79373,8e-05,17.14158]
[1712499620198,62.81,69427.7411,0.0,0.79375,8e-05,17.14064]
[1712499625232,62.81,69428.5029,0.0,0.79381,8e-05,17.13808]
[1712499630269,62.81,69430.0592,0.0,0.79392,8e-05,17.13281]
[1712499635302,62.81,69429.8513,0.0,0.79393,8e-05,17.13014]
[1712499640344,62.81,69428.9022,0.0,0.79386,8e-05,17.13356]
[1712499645373,62.81,69422.3941,0.0,0.79337,8e-05,17.15617]
[1712499650409,62.81,69420.7092,0.0,0.79324,8e-05,17.16196]
[1712499656455,62.81,69422.107,0.0,0.79335,8e-05,17.15705]
[1712499662495,62.81,69424.1384,0.0,0.7935,8e-05,17.15]
[1712499667531,62.81,69414.9035,0.0,0.7928,8e-05,17.18202]
[1712499673574,62.81,69414.6948,0.0,0.79279,8e-05,17.18249]
[1712499678607,62.8,69410.41,0.0,0.79247,8e-05,17.19706]
[1712499683642,62.8,69415.1802,0.0,0.79284,8e-05,17.18034]
[1712499688678,62.8,69417.4451,0.0,0.79301,8e-05,17.17234]
[1712499693712,62.8,69417.7568,0.0,0.79307,8e-05,17.16762]
[1712499699418,62.8,69420.3458,0.0,0.79326,8e-05,17.15858]
[1712499704791,62.8,69422.3358,0.0,0.79341,8e-05,17.15164]
[1712499710833,62.8,69421.6475,0.0,0.79336,8e-05,17.15403]
[1712499715868,62.8,69422.1521,0.0,0.7934,8e-05,17.15226]
[1712499720903,62.8,69422.7303,0.0,0.79344,8e-05,17.15026]
[1712499725938,62.8,69422.41,0.0,0.79342,8e-05,17.15138]
[1712499730972,62.8,69421.5777,0.0,0.79336,8e-05,17.15427]
[1712499736017,62.8,69422.4059,0.0,0.79342,8e-05,17.15139]
[1712499741046,62.8,69421.8593,0.0,0.79338,8e-05,17.15328]
[1712499746099,62.8,69421.7201,0.0,0.79337,8e-05,17.15372]
[1712499751135,62.8,69423.6882,0.0,0.79355,8e-05,17.14331]
[1712499756169,62.8,69419.8209,0.0,0.79325,8e-05,17.15673]
[1712499761204,62.8,69419.3204,0.0,0.79322,8e-05,17.15842]
[1712499766240,62.8,69418.3084,0.0,0.79314,8e-05,17.16189]
[1712499771418,62.8,69418.2018,0.0,0.79313,8e-05,17.16218]
[1712499777316,62.8,69417.9105,0.0,0.79311,8e-05,17.16311]
[1712499782352,62.8,69418.0091,0.0,0.79312,8e-05,17.1627]
[1712499787386,62.8,69417.2338,0.0,0.79307,8e-05,17.1653]
[1712499792418,62.8,69417.4594,0.0,0.79308,8e-05,17.16444]
[1712499797456,62.8,69414.8154,0.0,0.79289,8e-05,17.17347]
[1712499802491,62.8,69415.2207,0.0,0.79292,8e-05,17.17193]
[1712499807527,62.8,69413.9846,0.0,0.79283,8e-05,17.17608]
[1712499812562,62.79,69413.2449,0.0,0.7928,8e-05,17.17495]
[1712499817598,62.79,69408.5557,0.0,0.79245,8e-05,17.19097]
[1712499822632,62.79,69407.5078,0.0,0.79238,8e-05,17.19435]
[1712499827666,62.79,69401.7591,0.0,0.79195,8e-05,17.21396]
[1712499832702,62.79,69401.0667,0.0,0.79191,8e-05,17.21589]
[1712499837736,62.79,69402.2251,0.0,0.792,8e-05,17.21152]
[1712499843418,62.78,69400.7639,0.0,0.7919,8e-05,17.2162]
[1712499848814,62.78,69399.4108,0.0,0.79181,8e-05,17.22041]
[1712499855418,62.78,69399.1153,0.0,0.79179,8e-05,17.22093]
[1712499860899,62.77,69395.3303,0.0,0.79152,8e-05,17.23349]
[1712499863919,62.77,69404.5539,0.0,0.79222,8e-05,17.20129]
[1712499870418,62.77,69400.1544,0.0,0.7919,8e-05,17.21612]
[1712499876003,62.77,69396.5907,0.0,0.79166,8e-05,17.22443]
[1712499882045,62.76,69397.2639,0.0,0.79173,8e-05,17.22158]
[1712499887080,62.76,69400.0,0.0,0.79194,8e-05,17.21171]
[1712499892114,62.76,69397.6496,0.0,0.79177,8e-05,17.21946]
[1712499897149,62.76,69399.3508,0.0,0.79191,8e-05,17.21317]
[1712499902192,62.75,69398.7915,0.0,0.79187,8e-05,17.21473]
[1712499908233,62.75,69398.6101,0.0,0.79187,8e-05,17.21492]
[1712499913268,62.75,69395.0994,0.0,0.79161,8e-05,17.22666]
[1712499918305,62.75,69392.6177,0.0,0.79143,8e-05,17.23479]
[1712499923339,62.74,69389.8769,0.0,0.79123,8e-05,17.24377]
[1712499928375,62.74,69389.3842,0.0,0.79121,8e-05,17.24492]
[1712499933408,62.74,69387.348,0.0,0.79109,8e-05,17.24785]
[1712499938443,62.73,69385.919,0.0,0.79099,8e-05,17.25222]
[1712499943478,62.73,69381.0049,0.0,0.79063,8e-05,17.26859]
[1712499948513,62.73,69375.1317,0.0,0.7902,8e-05,17.28817]
[1712499949523,62.72,69364.47,0.0,0.78938,8e-05,17.3248]
[1712499954555,62.72,69366.0475,0.0,0.78953,8e-05,17.31832]
[1712499959590,62.71,69366.7522,0.0,0.7896,8e-05,17.31492]
[1712499964626,62.71,69364.1731,0.0,0.78942,8e-05,17.32285]
[1712499969660,62.7,69365.9571,0.0,0.78958,8e-05,17.31573]
[1712499974694,62.69,69365.6923,0.0,0.78958,8e-05,17.31569]
[1712499979732,62.69,69364.6152,0.0,0.78952,8e-05,17.31847]
[1712499984766,62.68,69365.0627,0.0,0.78957,8e-05,17.31597]
[1712499989800,62.68,69361.5079,0.0,0.78932,8e-05,17.32729]
[1712499994836,62.67,69360.251,0.0,0.78927,8e-05,17.3271]
[1712499999871,62.66,69358.514,0.0,0.78916,8e-05,17.33187]
[1712500004905,62.66,69358.1869,0.0,0.78916,8e-05,17.33197]
[1712500009942,62.65,69357.5272,0.0,0.78913,8e-05,17.33322]
[1712500014975,62.65,69356.8493,0.0,0.7891,8e-05,17.33454]
[1712500020018,62.64,69357.87,0.0,0.7892,8e-05,17.33]
[1712500025048,62.63,69352.5476,0.0,0.78881,8e-05,17.34735]
[1712500029073,62.63,69342.5125,0.0,0.78806,8e-05,17.38108]
[1712500034109,62.62,69340.9462,0.0,0.78796,8e-05,17.38519]
[1712500039145,62.61,69341.3552,0.0,0.78802,8e-05,17.38249]
[1712500044179,62.6,69339.2158,0.0,0.78788,8e-05,17.38856]
[1712500049219,62.6,69336.0202,0.0,0.78766,8e-05,17.39821]
[1712500054251,62.59,69340.7644,0.0,0.78809,8e-05,17.377]
[1712500059285,62.58,69341.3287,0.0,0.78815,8e-05,17.37381]
[1712500065326,62.57,69337.5697,0.0,0.7879,8e-05,17.38525]
[1712500070370,62.56,69335.1414,0.0,0.78774,8e-05,17.39233]
[1712500075408,62.56,69336.031,0.0,0.78783,8e-05,17.38797]
[1712500080418,62.55,69336.1141,0.0,0.78786,8e-05,17.38639]
[1712500085478,62.54,69339.0115,0.0,0.78811,8e-05,17.37514]
[1712500090512,62.53,69338.4858,0.0,0.7881,8e-05,17.37574]
[1712500095548,62.53,69339.3432,0.0,0.78819,8e-05,17.37156]
[1712500097563,62.52,69347.3448,0.0,0.78882,8e-05,17.34347]
[1712500101418,62.52,69358.0449,0.0,0.78966,8e-05,17.30566]
[1712500103605,62.52,69368.23,0.0,0.79044,8e-05,17.27007]
[1712500104418,62.52,69378.4228,0.0,0.79123,8e-05,17.23459]
[1712500106626,62.52,69364.0494,0.0,0.79013,8e-05,17.28429]
[1712500111662,62.51,69359.4368,0.0,0.78982,8e-05,17.29602]
[1712500116696,62.51,69362.0083,0.0,0.79003,8e-05,17.28646]
[1712500121732,62.5,69363.0953,0.0,0.79013,8e-05,17.28204]
[1712500126766,62.5,69364.1811,0.0,0.79022,8e-05,17.27767]
[1712500131802,62.5,69369.0592,0.0,0.79061,8e-05,17.26015]
[1712500136836,62.49,69371.5307,0.0,0.79081,8e-05,17.25106]
[1712500141871,62.49,69373.6817,0.0,0.79098,8e-05,17.24315]
[1712500144894,62.49,69381.8955,0.0,0.79162,8e-05,17.21439]
[1712500145899,62.49,69402.0672,0.0,0.79315,8e-05,17.14413]
[1712500150935,62.49,69396.3139,0.0,0.79271,8e-05,17.16433]
[1712500154963,62.49,69418.0377,0.0,0.79436,8e-05,17.08863]
[1712500159998,62.5,69423.9046,0.0,0.7948,8e-05,17.06873]
[1712500163017,62.5,69416.5864,0.0,0.79423,8e-05,17.09467]
[1712500167055,62.5,69408.6941,0.0,0.79362,8e-05,17.12267]
[1712500172090,62.5,69401.6544,0.0,0.79311,8e-05,17.14391]
[1712500177124,62.5,69400.934,0.0,0.79305,8e-05,17.14661]
[1712500182162,62.5,69400.4593,0.0,0.79301,8e-05,17.14845]
[1712500187196,62.5,69399.6555,0.0,0.79295,8e-05,17.1514]
[1712500192230,62.5,69405.012,0.0,0.79335,8e-05,17.1329]
[1712500197264,62.51,69404.1447,0.0,0.79328,8e-05,17.1362]
[1712500202299,62.51,69409.2254,0.0,0.79366,8e-05,17.11875]
[1712500205320,62.51,69401.7228,0.0,0.79309,8e-05,17.14506]
[1712500206327,62.51,69393.3765,0.0,0.79245,8e-05,17.17416]
[1712500211362,62.51,69388.4038,0.0,0.79208,8e-05,17.19137]
[1712500216399,62.51,69393.2514,0.0,0.79245,8e-05,17.17441]
[1712500221418,62.51,69387.9225,0.0,0.79204,8e-05,17.19287]
[1712500226467,62.51,69390.3217,0.0,0.79223,8e-05,17.18444]
[1712500229488,62.51,69381.6746,0.0,0.79157,8e-05,17.21441]
[1712500234531,62.5,69374.7302,0.0,0.79107,8e-05,17.23473]
[1712500239568,62.5,69371.9763,0.0,0.79087,8e-05,17.2439]
[1712500240576,62.5,69404.1134,0.0,0.79332,8e-05,17.13204]
[1712500245610,62.5,69399.2956,0.0,0.79295,8e-05,17.14905]
[1712500250645,62.5,69394.2527,0.0,0.79256,8e-05,17.16673]
[1712500255691,62.5,69390.811,0.0,0.7923,8e-05,17.17872]
[1712500260726,62.5,69393.9052,0.0,0.79254,8e-05,17.16795]
[1712500265763,62.5,69394.4662,0.0,0.79258,8e-05,17.16606]
[1712500270796,62.5,69392.9204,0.0,0.79246,8e-05,17.17146]
[1712500271802,62.51,69415.351,0.0,0.79417,8e-05,17.09329]
[1712500276840,62.51,69411.9806,0.0,0.7939,8e-05,17.10555]
[1712500277845,62.51,69401.917,0.0,0.79313,8e-05,17.14071]
[1712500282878,62.51,69403.0166,0.0,0.79321,8e-05,17.13709]
[1712500287915,62.51,69408.2096,0.0,0.7936,8e-05,17.11927]
[1712500292949,62.51,69404.0296,0.0,0.79331,8e-05,17.13059]
[1712500297988,62.51,69398.4396,0.0,0.79288,8e-05,17.15036]
[1712500303020,62.52,69400.5331,0.0,0.79303,8e-05,17.14316]
[1712500308054,62.52,69403.5338,0.0,0.79326,8e-05,17.13288]
[1712500313089,62.52,69409.4288,0.0,0.7937,8e-05,17.11264]
[1712500318124,62.52,69405.8449,0.0,0.79342,8e-05,17.12544]
[1712500323159,62.52,69407.7344,0.0,0.79356,8e-05,17.11916]
[1712500328194,62.52,69400.6654,0.0,0.79302,8e-05,17.14408]
[1712500333234,62.52,69394.5935,0.0,0.79255,8e-05,17.16526]
[1712500334242,62.52,69420.6655,0.0,0.79453,8e-05,17.07446]
[1712500339276,62.53,69428.0874,0.0,0.79508,8e-05,17.04922]
[1712500344312,62.53,69428.8366,0.0,0.79512,8e-05,17.04736]
[1712500349347,62.54,69421.0116,0.0,0.79452,8e-05,17.07532]
[1712500354381,62.54,69420.8608,0.0,0.79452,8e-05,17.0729]
[1712500359417,62.54,69414.8507,0.0,0.79405,8e-05,17.09437]
[1712500364451,62.55,69413.2988,0.0,0.79393,8e-05,17.10022]
[1712500369486,62.55,69413.573,0.0,0.79394,8e-05,17.09968]
[1712500374521,62.55,69412.8418,0.0,0.79388,8e-05,17.10263]
[1712500379557,62.55,69413.8399,0.0,0.79394,8e-05,17.09953]
[1712500384590,62.55,69408.716,0.0,0.79355,8e-05,17.11778]
[1712500389627,62.56,69405.9194,0.0,0.79333,8e-05,17.12776]
[1712500394661,62.56,69410.7129,0.0,0.79369,8e-05,17.11135]
[1712500399704,62.56,69411.6386,0.0,0.79375,8e-05,17.10846]
[1712500404738,62.56,69409.9162,0.0,0.79361,8e-05,17.11477]
[1712500409773,62.56,69407.8193,0.0,0.79345,8e-05,17.12236]
[1712500414809,62.56,69410.8319,0.0,0.7937,8e-05,17.10859]
[1712500419843,62.57,69412.0646,0.0,0.79379,8e-05,17.10462]
[1712500424879,62.57,69413.9511,0.0,0.79392,8e-05,17.09843]
[1712500429914,62.57,69414.2537,0.0,0.79394,8e-05,17.09776]
[1712500434949,62.57,69414.834,0.0,0.79397,8e-05,17.09613]
[1712500436964,62.57,69439.5002,0.0,0.79584,8e-05,17.01019]
[1712500437970,62.58,69450.2173,0.0,0.79664,8e-05,16.97288]
[1712500443006,62.58,69441.7846,0.0,0.79598,8e-05,17.00347]
[1712500448041,62.59,69440.5209,0.0,0.79587,8e-05,17.00885]
[1712500453076,62.59,69440.1104,0.0,0.79582,8e-05,17.01121]
[1712500455418,62.6,69431.4922,0.0,0.79516,8e-05,17.04182]
[1712500461131,62.6,69425.8979,0.0,0.79472,8e-05,17.062]
[1712500466190,62.6,69426.6752,0.0,0.79477,8e-05,17.05992]
[1712500471226,62.61,69423.6886,0.0,0.79456,8e-05,17.06735]
[1712500476418,62.61,69424.6637,0.0,0.79462,8e-05,17.06462]
[1712500482302,62.61,69419.3352,0.0,0.7942,8e-05,17.08372]
[1712500487337,62.62,69420.2447,0.0,0.79426,8e-05,17.081]
[1712500493379,62.62,69422.6835,0.0,0.79443,8e-05,17.07322]
[1712500498415,62.62,69425.6699,0.0,0.79465,8e-05,17.06335]
[1712500503418,62.63,69427.3814,0.0,0.79477,8e-05,17.05794]
[1712500508484,62.63,69428.7686,0.0,0.79486,8e-05,17.0537]
[1712500512418,62.63,69441.5907,0.0,0.79582,8e-05,17.00948]
[1712500517554,62.64,69447.4268,0.0,0.79624,8e-05,16.99004]
[1712500521418,62.64,69439.5736,0.0,0.79563,8e-05,17.01824]
[1712500526617,62.65,69432.9908,0.0,0.79512,8e-05,17.04195]
[1712500531651,62.65,69431.7902,0.0,0.79504,8e-05,17.04324]
[1712500536689,62.65,69432.6251,0.0,0.79509,8e-05,17.041]
[1712500541722,62.66,69432.6695,0.0,0.79508,8e-05,17.04151]
[1712500546758,62.66,69433.8506,0.0,0.79516,8e-05,17.03807]
[1712500552801,62.67,69433.6656,0.0,0.79513,8e-05,17.03953]
[1712500557836,62.67,69441.0475,0.0,0.79567,8e-05,17.01456]
[1712500562876,62.68,69443.8398,0.0,0.79586,8e-05,17.00564]
[1712500566904,62.68,69452.6776,0.0,0.79651,8e-05,16.97545]
[1712500572418,62.69,69450.7704,0.0,0.79635,8e-05,16.98316]
[1712500577986,62.69,69453.8934,0.0,0.79656,8e-05,16.97348]
[1712500583016,62.7,69456.2708,0.0,0.79671,8e-05,16.96626]
[1712500588054,62.71,69457.3164,0.0,0.79677,8e-05,16.9637]
[1712500593090,62.71,69458.7951,0.0,0.79689,8e-05,16.95615]
[1712500598125,62.72,69456.1703,0.0,0.79667,8e-05,16.96646]
[1712500603160,62.73,69455.7032,0.0,0.79661,8e-05,16.9692]
[1712500608195,62.73,69460.3053,0.0,0.79693,8e-05,16.95419]
[1712500613229,62.74,69460.3118,0.0,0.79691,8e-05,16.95533]
[1712500618266,62.75,69460.8344,0.0,0.79693,8e-05,16.95463]
[1712500623301,62.75,69464.9966,0.0,0.79722,7e-05,16.94126]
[1712500627329,62.76,69494.1839,0.0,0.79937,7e-05,16.84014]
[1712500632364,62.77,69500.4716,0.0,0.7998,7e-05,16.81997]
[1712500637400,62.78,69501.3956,0.0,0.79983,7e-05,16.81869]
[1712500642434,62.79,69499.1415,0.0,0.79963,7e-05,16.82855]
[1712500647468,62.8,69495.3755,0.0,0.79931,7e-05,16.84365]
[1712500652502,62.81,69492.0405,0.0,0.79905,7e-05,16.85353]
[1712500657538,62.82,69493.3483,0.0,0.79911,7e-05,16.85104]
[1712500662574,62.83,69496.7046,0.0,0.79932,7e-05,16.84107]
[1712500667609,62.84,69500.7083,0.0,0.79958,7e-05,16.8289]
[1712500670630,62.85,69509.735,0.0,0.80023,7e-05,16.79842]
[1712500675663,62.86,69510.9487,0.0,0.80028,7e-05,16.79625]
[1712500679694,62.87,69529.7693,0.0,0.80165,7e-05,16.73108]
[1712500681709,62.87,69545.6343,0.0,0.80281,7e-05,16.67593]
[1712500682716,62.87,69534.8189,0.0,0.80201,7e-05,16.71429]
[1712500687749,62.88,69524.3992,0.0,0.80121,7e-05,16.75232]
[1712500692785,62.89,69531.7262,0.0,0.80172,7e-05,16.72794]
[1712500693792,62.89,69541.9368,0.0,0.80247,7e-05,16.69234]
[1712500698827,62.9,69535.3095,0.0,0.80195,7e-05,16.71721]
[1712500703861,62.91,69541.0431,0.0,0.80234,7e-05,16.69857]
[1712500705876,62.91,69532.5805,0.0,0.80171,7e-05,16.72892]
[1712500710911,62.92,69530.5001,0.0,0.80153,7e-05,16.73766]
[1712500715946,62.93,69538.3545,0.0,0.80211,7e-05,16.70792]
[1712500719974,62.93,69530.1801,0.0,0.80148,7e-05,16.73779]
[1712500725015,62.94,69529.2202,0.0,0.80138,7e-05,16.74251]
[1712500730053,62.95,69529.2392,0.0,0.80136,7e-05,16.74376]
[1712500734080,62.95,69537.3014,0.0,0.80193,7e-05,16.71652]
[1712500739113,62.96,69531.0709,0.0,0.80145,7e-05,16.73978]
[1712500744148,62.97,69527.1195,0.0,0.80113,7e-05,16.75511]
[1712500746164,62.97,69535.2021,0.0,0.80171,7e-05,16.72749]
[1712500751200,62.98,69527.1854,0.0,0.80109,7e-05,16.75692]
[1712500756234,62.99,69523.9959,0.0,0.80083,7e-05,16.76923]
[1712500761270,63.0,69522.6511,0.0,0.8007,7e-05,16.77545]
[1712500766304,63.01,69521.6215,0.0,0.80059,7e-05,16.78094]
[1712500771338,63.01,69521.4693,0.0,0.80059,7e-05,16.77899]
[1712500773352,63.02,69536.8905,0.0,0.80171,7e-05,16.72544]
[1712500778387,63.02,69530.4248,0.0,0.80121,7e-05,16.74937]
[1712500780402,63.03,69540.3572,0.0,0.80193,7e-05,16.71509]
[1712500785418,63.03,69536.5489,0.0,0.80163,7e-05,16.72977]
[1712500790472,63.04,69532.1814,0.0,0.80128,7e-05,16.74639]
[1712500795507,63.05,69528.294,0.0,0.80097,7e-05,16.76112]
[1712500796513,63.05,69539.9672,0.0,0.80183,7e-05,16.72047]
[1712500801548,63.06,69530.602,0.0,0.80111,7e-05,16.75454]
[1712500804569,63.06,69541.079,0.0,0.80187,7e-05,16.71852]
[1712500807590,63.06,69530.678,0.0,0.80109,7e-05,16.75571]
[1712500812628,63.07,69529.4915,0.0,0.80098,7e-05,16.76095]
[1712500814639,63.07,69540.0689,0.0,0.80175,7e-05,16.72441]
[1712500819674,63.08,69534.667,0.0,0.80133,7e-05,16.74459]
[1712500824710,63.09,69538.0473,0.0,0.80155,7e-05,16.73424]
[1712500829745,63.1,69535.2765,0.0,0.80132,7e-05,16.74516]
[1712500834779,63.1,69529.2819,0.0,0.80088,7e-05,16.76371]
[1712500839814,63.11,69526.4853,0.0,0.80066,7e-05,16.77453]
[1712500840821,63.11,69538.9031,0.0,0.80157,7e-05,16.73135]
[1712500843843,63.11,69529.3409,0.0,0.80085,7e-05,16.76548]
[1712500848877,63.12,69530.4034,0.0,0.80091,7e-05,16.76281]
[1712500853913,63.12,69525.2418,0.0,0.80051,7e-05,16.78183]
[1712500858947,63.13,69524.0109,0.0,0.8004,7e-05,16.78706]
[1712500860961,63.13,69536.2325,0.0,0.80129,7e-05,16.74476]
[1712500862977,63.13,69524.5011,0.0,0.80042,7e-05,16.78615]
[1712500868010,63.14,69523.2854,0.0,0.80031,7e-05,16.79127]
[1712500872039,63.14,69533.6617,0.0,0.80106,7e-05,16.75575]
[1712500877073,63.15,69533.7509,0.0,0.80105,7e-05,16.75652]
[1712500882108,63.15,69535.212,0.0,0.80114,7e-05,16.75226]
[1712500887418,63.16,69535.5476,0.0,0.80116,7e-05,16.75131]
[1712500891172,63.16,69528.2353,0.0,0.80064,7e-05,16.77343]
[1712500894201,63.16,69536.374,0.0,0.80124,7e-05,16.74509]
[1712500899236,63.16,69531.985,0.0,0.80091,7e-05,16.76067]
[1712500904270,63.16,69528.7963,0.0,0.80068,7e-05,16.77196]
[1712500909306,63.16,69529.8156,0.0,0.80075,7e-05,16.76854]
[1712500914341,63.16,69529.4445,0.0,0.80072,7e-05,16.76997]
[1712500919375,63.16,69529.8567,0.0,0.80075,7e-05,16.76865]
[1712500922397,63.16,69541.6989,0.0,0.80162,7e-05,16.72736]
[1712500927432,63.16,69533.2888,0.0,0.80099,7e-05,16.757]
[1712500932468,63.16,69531.82,0.0,0.80088,7e-05,16.76231]
[1712500937501,63.16,69527.1853,0.0,0.80054,7e-05,16.77856]
[1712500942536,63.16,69527.5572,0.0,0.80056,7e-05,16.77734]
[1712500947418,63.17,69539.0846,0.0,0.80141,7e-05,16.73718]
[1712500952607,63.16,69538.4115,0.0,0.80141,7e-05,16.735]
[1712500957641,63.15,69532.4029,0.0,0.80099,7e-05,16.75496]
[1712500962676,63.15,69532.2992,0.0,0.801,7e-05,16.75427]
[1712500964690,63.15,69540.4172,0.0,0.80161,7e-05,16.72544]
[1712500969726,63.14,69537.119,0.0,0.80138,7e-05,16.73608]
[1712500974761,63.14,69539.5665,0.0,0.80158,7e-05,16.72648]
[1712500979795,63.13,69540.7063,0.0,0.80168,7e-05,16.72149]
[1712500984831,63.12,69539.3556,0.0,0.8016,7e-05,16.72524]
[1712500990873,63.12,69537.9043,0.0,0.80152,7e-05,16.72907]
[1712500995418,63.11,69584.9272,0.0,0.80498,7e-05,16.56333]
[1712500999943,63.11,69601.1401,0.0,0.80616,7e-05,16.50604]
[1712501002965,63.11,69609.3122,0.0,0.80675,7e-05,16.47731]
[1712501006992,63.11,69599.5205,0.0,0.80604,7e-05,16.51184]
[1712501012026,63.11,69598.5599,0.0,0.806,7e-05,16.51152]
[1712501017062,63.11,69592.9994,0.0,0.8056,7e-05,16.53098]
[1712501022100,63.11,69591.8098,0.0,0.80552,7e-05,16.53496]
[1712501026141,63.11,69602.6173,0.0,0.8063,7e-05,16.49679]
[1712501028138,63.11,69611.4424,0.0,0.80694,7e-05,16.46575]
[1712501033174,63.11,69613.1478,0.0,0.80706,7e-05,16.45998]
[1712501038210,63.11,69618.263,0.0,0.80742,7e-05,16.44228]
[1712501043243,63.11,69615.9988,0.0,0.80725,7e-05,16.45063]
[1712501048279,63.12,69617.1052,0.0,0.80732,7e-05,16.44705]
[1712501050292,63.12,69608.5356,0.0,0.8067,7e-05,16.47734]
[1712501054321,63.12,69599.4048,0.0,0.80604,7e-05,16.50958]
[1712501055329,63.12,69608.7548,0.0,0.80672,7e-05,16.47666]
[1712501060363,63.12,69608.9259,0.0,0.80673,7e-05,16.4762]
[1712501065401,63.12,69600.7173,0.0,0.80613,7e-05,16.50522]
[1712501070418,63.12,69602.9802,0.0,0.80629,7e-05,16.49721]
[1712501076418,63.12,69605.9603,0.0,0.80654,7e-05,16.48323]
[1712501081514,63.12,69606.2707,0.0,0.80656,7e-05,16.48223]
[1712501086550,63.12,69608.4886,0.0,0.80672,7e-05,16.47456]
[1712501091584,63.12,69605.203,0.0,0.80648,7e-05,16.48624]
[1712501096620,63.12,69606.4837,0.0,0.80657,7e-05,16.48183]
[1712501101654,63.12,69605.5745,0.0,0.8065,7e-05,16.48512]
[1712501106689,63.12,69600.3924,0.0,0.80612,7e-05,16.5034]
[1712501111724,63.12,69600.8246,0.0,0.80616,7e-05,16.50167]
[1712501116759,63.12,69600.7899,0.0,0.80616,7e-05,16.50151]
[1712501121794,63.12,69599.9321,0.0,0.8061,7e-05,16.50432]
[1712501126829,63.12,69600.5874,0.0,0.80615,7e-05,16.50181]
[1712501131865,63.11,69598.6315,0.0,0.80605,7e-05,16.50471]
[1712501136900,63.11,69597.6238,0.0,0.80599,7e-05,16.50757]
[1712501141934,63.11,69596.6265,0.0,0.80592,7e-05,16.51086]
[1712501146969,63.11,69596.4837,0.0,0.80591,7e-05,16.51127]
[1712501153012,63.11,69592.5576,0.0,0.80563,7e-05,16.52493]
[1712501158047,63.1,69587.9471,0.0,0.80531,7e-05,16.54051]
[1712501163083,63.1,69580.8596,0.0,0.80483,7e-05,16.56376]
[1712501166103,63.08,69567.2424,0.0,0.80388,7e-05,16.60902]
[1712501168117,63.08,69575.1641,0.0,0.80447,7e-05,16.58097]
[1712501172144,63.06,69564.5771,0.0,0.80375,7e-05,16.61534]
[1712501174158,63.05,69557.0078,0.0,0.80326,7e-05,16.63876]
[1712501179194,63.03,69553.9393,0.0,0.80311,7e-05,16.64572]
[1712501184228,63.02,69555.1096,0.0,0.80321,7e-05,16.64074]
[1712501189263,63.02,69554.576,0.0,0.80319,7e-05,16.64175]
[1712501191278,63.01,69565.1493,0.0,0.80399,7e-05,16.60071]
[1712501196313,63.01,69572.1302,0.0,0.80451,7e-05,16.57568]
[1712501201347,63.01,69572.751,0.0,0.80457,7e-05,16.57303]
[1712501206383,63.01,69572.8729,0.0,0.80459,7e-05,16.57215]
[1712501211417,63.0,69566.4935,0.0,0.80413,7e-05,16.5941]
[1712501216453,63.0,69566.3406,0.0,0.80413,7e-05,16.59412]
[1712501221487,63.0,69566.3137,0.0,0.80414,7e-05,16.59368]
[1712501225514,63.0,69552.9687,0.0,0.80317,7e-05,16.64014]
[1712501230552,62.99,69550.3464,0.0,0.80298,7e-05,16.64907]
[1712501235588,62.99,69550.0059,0.0,0.80296,7e-05,16.64996]
[1712501238418,62.99,69559.3552,0.0,0.80365,7e-05,16.61683]
[1712501240623,62.99,69567.5864,0.0,0.80426,7e-05,16.58764]
[1712501245659,62.99,69568.5867,0.0,0.80434,7e-05,16.58365]
[1712501250693,62.98,69567.4198,0.0,0.80427,7e-05,16.58731]
[1712501255728,62.98,69560.3835,0.0,0.80379,7e-05,16.60799]
[1712501260764,62.98,69550.9076,0.0,0.80311,7e-05,16.64066]
[1712501265799,62.97,69554.8076,0.0,0.80341,7e-05,16.62621]
[1712501269826,62.97,69545.9998,0.0,0.80277,7e-05,16.65657]
[1712501274860,62.96,69545.4194,0.0,0.80275,7e-05,16.6577]
[1712501279896,62.96,69546.6952,0.0,0.80286,7e-05,16.65232]
[1712501284932,62.96,69547.2075,0.0,0.80291,7e-05,16.64966]
[1712501289966,62.95,69545.9898,0.0,0.80284,7e-05,16.65307]
[1712501295001,62.95,69546.4906,0.0,0.8029,7e-05,16.65045]
[1712501300037,62.94,69547.2322,0.0,0.80297,7e-05,16.64702]
[1712501305076,62.94,69547.5951,0.0,0.80301,7e-05,16.64493]
[1712501307086,62.93,69555.3906,0.0,0.80359,7e-05,16.6172]
[1712501312121,62.93,69551.9023,0.0,0.80337,7e-05,16.62528]
[1712501316418,62.93,69543.7039,0.0,0.80278,7e-05,16.65332]
[1712501321184,62.92,69536.3125,0.0,0.80226,7e-05,16.67852]
[1712501322418,62.91,69548.8396,0.0,0.80322,7e-05,16.63231]
[1712501328233,62.91,69547.3865,0.0,0.80313,7e-05,16.6366]
[1712501329243,62.91,69539.4178,0.0,0.80255,7e-05,16.66446]
[1712501334418,62.9,69535.9068,0.0,0.80231,7e-05,16.67585]
[1712501340318,62.89,69541.204,0.0,0.80272,7e-05,16.65607]
[1712501345353,62.89,69541.578,0.0,0.80276,7e-05,16.65391]
[1712501351394,62.88,69541.2864,0.0,0.80276,7e-05,16.65393]
[1712501356429,62.87,69542.0392,0.0,0.80286,7e-05,16.64902]
[1712501357437,62.87,69549.7217,0.0,0.80343,7e-05,16.62183]
[1712501363478,62.86,69543.5491,0.0,0.80299,7e-05,16.6427]
[1712501368514,62.86,69543.6286,0.0,0.80301,7e-05,16.64167]
[1712501373548,62.86,69543.2499,0.0,0.80303,7e-05,16.63867]
[1712501378583,62.85,69546.2351,0.0,0.80326,7e-05,16.62743]
[1712501383626,62.85,69547.6254,0.0,0.80338,7e-05,16.62192]
[1712501388654,62.85,69547.1173,0.0,0.80335,7e-05,16.62309]
[1712501393699,62.84,69546.2228,0.0,0.8033,7e-05,16.6256]
[1712501398734,62.84,69550.5202,0.0,0.80362,7e-05,16.60989]
[1712501403768,62.84,69553.2043,0.0,0.80383,7e-05,16.59993]
[1712501408804,62.83,69553.3635,0.0,0.80385,7e-05,16.5989]
[1712501413838,62.83,69552.2585,0.0,0.80378,7e-05,16.60232]
[1712501418873,62.83,69553.6949,0.0,0.80389,7e-05,16.59679]
[1712501420887,62.83,69562.0437,0.0,0.80451,7e-05,16.5672]
[1712501423909,62.83,69569.6578,0.0,0.80507,7e-05,16.5402]
[1712501428943,62.83,69574.3418,0.0,0.80541,7e-05,16.52363]
[1712501433977,62.83,69578.5565,0.0,0.80574,7e-05,16.5052]
[1712501439013,62.83,69579.2766,0.0,0.80579,7e-05,16.50278]
[1712501444048,62.83,69585.9197,0.0,0.80627,7e-05,16.47948]
[1712501449085,62.83,69590.5549,0.0,0.80661,7e-05,16.46338]
[1712501453114,62.83,69600.0185,0.0,0.80729,7e-05,16.43025]
[1712501458152,62.84,69605.6771,0.0,0.80768,7e-05,16.41086]
[1712501462179,62.84,69613.0125,0.0,0.8082,7e-05,16.38545]
[1712501466208,62.84,69624.2746,0.0,0.809,7e-05,16.34624]
[1712501471250,62.85,69627.8477,0.0,0.80924,7e-05,16.33471]
[1712501476279,62.86,69631.0502,0.0,0.80944,7e-05,16.32456]
[1712501481313,62.86,69631.7846,0.0,0.80947,7e-05,16.32321]
[1712501486349,62.87,69637.618,0.0,0.80987,7e-05,16.30371]
[1712501487356,62.87,69648.1572,0.0,0.81062,7e-05,16.26656]
[1712501492390,62.88,69650.8315,0.0,0.81081,7e-05,16.25512]
[1712501497429,62.89,69647.1505,0.0,0.81051,7e-05,16.27015]
[1712501502460,62.9,69651.1854,0.0,0.81077,7e-05,16.25743]
[1712501507495,62.91,69649.187,0.0,0.81059,7e-05,16.26609]
[1712501512531,62.92,69646.7341,0.0,0.81039,7e-05,16.27635]
[1712501515551,62.92,69638.8596,0.0,0.80981,7e-05,16.30518]
[1712501520586,62.93,69639.3263,0.0,0.80982,7e-05,16.30485]
[1712501525621,62.94,69640.2833,0.0,0.80986,7e-05,16.30276]
[1712501530678,62.94,69641.1876,0.0,0.8099,7e-05,16.30089]
[1712501535713,62.95,69643.0804,0.0,0.81001,7e-05,16.2955]
[1712501537726,62.95,69653.8546,0.0,0.81077,7e-05,16.25784]
[1712501542762,62.96,69654.4268,0.0,0.81078,7e-05,16.25742]
[1712501547799,62.97,69657.6251,0.0,0.81098,7e-05,16.24768]
[1712501549812,62.97,69698.6971,0.0,0.81389,7e-05,16.10236]
[1712501550819,62.98,69715.3045,0.0,0.81505,7e-05,16.04348]
[1712501551825,62.98,69727.308,0.0,0.81592,7e-05,15.99744]
[1712501554857,62.99,69735.0511,0.0,0.81643,7e-05,15.97136]
[1712501555862,62.99,69744.2945,0.0,0.81707,7e-05,15.93881]
[1712501559888,63.0,69736.0546,0.0,0.81646,7e-05,15.97025]
[1712501560895,63.0,69727.0138,0.0,0.81581,7e-05,16.00297]
[1712501562909,63.01,69718.5507,0.0,0.8152,7e-05,16.03442]
[1712501563915,63.01,69709.99,0.0,0.81458,7e-05,16.06553]
[1712501568953,63.03,69707.8236,0.0,0.81438,7e-05,16.07603]
[1712501573985,63.04,69706.49,0.0,0.81423,7e-05,16.08354]
[1712501579021,63.05,69708.0318,0.0,0.81429,7e-05,16.08073]
[1712501583049,63.07,69700.3426,0.0,0.81371,7e-05,16.11019]
[1712501586070,63.07,69709.1293,0.0,0.8143,7e-05,16.08049]
[1712501587078,63.08,69718.2191,0.0,0.81493,7e-05,16.04869]
[1712501588084,63.08,69725.6272,0.0,0.81544,7e-05,16.0229]
[1712501592111,63.09,69735.9211,0.0,0.81612,7e-05,15.98852]
[1712501595132,63.1,69727.7215,0.0,0.81551,7e-05,16.01946]
[1712501596139,63.1,69720.0265,0.0,0.81496,7e-05,16.04746]
[1712501598155,63.11,69711.1656,0.0,0.81432,7e-05,16.0801]
[1712501603189,63.12,69714.2356,0.0,0.81448,7e-05,16.07186]
[1712501608226,63.14,69712.1077,0.0,0.81428,7e-05,16.08209]
[1712501613261,63.15,69703.912,0.0,0.81369,7e-05,16.11013]
[1712501618294,63.16,69700.434,0.0,0.8134,7e-05,16.12482]
[1712501620308,63.17,69717.9427,0.0,0.81461,7e-05,16.06362]
[1712501625418,63.18,69719.0743,0.0,0.81464,7e-05,16.06231]
[1712501631386,63.2,69717.3478,0.0,0.81446,7e-05,16.0717]
[1712501636421,63.21,69728.5009,0.0,0.81519,7e-05,16.03472]
[1712501638435,63.22,69739.4066,0.0,0.81594,7e-05,15.99714]
[1712501643471,63.23,69742.8839,0.0,0.81613,7e-05,15.98746]
[1712501648506,63.24,69746.7572,0.0,0.81636,7e-05,15.97577]
[1712501651527,63.25,69755.4626,0.0,0.81695,7e-05,15.94612]
[1712501656561,63.27,69754.9173,0.0,0.81686,7e-05,15.95082]
[1712501661598,63.28,69754.2169,0.0,0.81677,7e-05,15.95513]
[1712501662605,63.28,69740.7051,0.0,0.81581,7e-05,16.00443]
[1712501666633,63.29,69727.8475,0.0,0.81486,7e-05,16.05238]
[1712501671667,63.31,69722.0128,0.0,0.81443,7e-05,16.07215]
[1712501676702,63.32,69719.9999,0.0,0.81424,7e-05,16.08185]
[1712501681740,63.33,69712.843,0.0,0.8137,7e-05,16.10957]
[1712501682744,63.34,69720.6713,0.0,0.81424,7e-05,16.08233]
[1712501687779,63.35,69721.976,0.0,0.81428,7e-05,16.08022]
[1712501692815,63.36,69722.2299,0.0,0.81425,7e-05,16.08182]
[1712501697850,63.37,69718.9324,0.0,0.81398,7e-05,16.09588]
[1712501702884,63.39,69719.5689,0.0,0.81398,7e-05,16.09595]
[1712501707920,63.4,69722.5597,0.0,0.81414,7e-05,16.08779]
[1712501711948,63.41,69712.923,0.0,0.81343,7e-05,16.12369]
[1712501717989,63.42,69718.2571,0.0,0.81376,7e-05,16.10748]
[1712501722018,63.43,69710.5895,0.0,0.81319,7e-05,16.13629]
[1712501726055,63.44,69698.3596,0.0,0.8123,7e-05,16.18105]
[1712501728069,63.44,69688.9067,0.0,0.81162,7e-05,16.21504]
[1712501733104,63.45,69685.9391,0.0,0.81141,7e-05,16.22338]
[1712501736126,63.46,69675.9551,0.0,0.81068,7e-05,16.25935]
[1712501740154,63.46,69685.3462,0.0,0.81133,7e-05,16.2273]
[1712501745190,63.47,69685.4444,0.0,0.81131,7e-05,16.22831]
[1712501747204,63.47,69702.3883,0.0,0.8125,7e-05,16.1692]
[1712501752239,63.48,69709.3003,0.0,0.81295,7e-05,16.1467]
[1712501757273,63.49,69709.3078,0.0,0.81291,7e-05,16.14858]
[1712501762309,63.5,69708.0916,0.0,0.81279,7e-05,16.15472]
[1712501763315,63.5,69684.6657,0.0,0.81113,7e-05,16.23759]
[1712501768350,63.51,69687.8175,0.0,0.81133,7e-05,16.22787]
[1712501771373,63.52,69699.3804,0.0,0.81213,7e-05,16.18802]
[1712501774392,63.52,69712.6403,0.0,0.81304,7e-05,16.14232]
[1712501777413,63.53,69722.9432,0.0,0.81375,7e-05,16.10717]
[1712501779431,63.53,69733.619,0.0,0.81448,7e-05,16.0704]
[1712501784462,63.55,69738.7622,0.0,0.81479,7e-05,16.05472]
[1712501789498,63.56,69745.72,0.0,0.81523,7e-05,16.03274]
[1712501794533,63.57,69745.968,0.0,0.81523,7e-05,16.03087]
[1712501799567,63.59,69750.5395,0.0,0.8155,7e-05,16.01739]
[1712501804602,63.6,69754.8149,0.0,0.81576,7e-05,16.00388]
[1712501810644,63.61,69754.8995,0.0,0.81573,7e-05,16.00552]
[1712501814418,63.61,69747.5582,0.0,0.8152,7e-05,16.03273]
[1712501819707,63.63,69752.6387,0.0,0.81551,7e-05,16.01726]
[1712501824744,63.64,69761.0412,0.0,0.81603,7e-05,15.99094]
[1712501829779,63.66,69754.5186,0.0,0.81552,7e-05,16.01674]
[1712501834812,63.67,69750.2289,0.0,0.81518,7e-05,16.03448]
[1712501837834,63.68,69737.3754,0.0,0.81425,7e-05,16.08124]
[1712501842869,63.69,69734.5351,0.0,0.81401,7e-05,16.09339]
[1712501847904,63.7,69727.008,0.0,0.81345,7e-05,16.12195]
[1712501851934,63.71,69711.0273,0.0,0.81233,7e-05,16.17599]
[1712501853945,63.71,69701.2038,0.0,0.81163,7e-05,16.21106]
[1712501858984,63.72,69698.5767,0.0,0.81142,7e-05,16.22164]
[1712501864020,63.73,69697.9815,0.0,0.81135,7e-05,16.22493]
[1712501867040,63.73,69707.6151,0.0,0.81201,7e-05,16.19194]
[1712501871076,63.74,69700.0241,0.0,0.81146,7e-05,16.21968]
[1712501876105,63.74,69703.1399,0.0,0.81166,7e-05,16.20997]
[1712501881138,63.75,69699.097,0.0,0.81135,7e-05,16.22545]
[1712501885167,63.75,69691.3073,0.0,0.81078,7e-05,16.25366]
[1712501890211,63.76,69689.5807,0.0,0.81064,7e-05,16.26071]
[1712501894236,63.76,69682.2263,0.0,0.8101,7e-05,16.28719]
[1712501899270,63.77,69684.3937,0.0,0.81024,7e-05,16.28043]
[1712501904307,63.77,69686.4765,0.0,0.81037,7e-05,16.27397]
[1712501909342,63.78,69684.8792,0.0,0.81024,7e-05,16.28045]
[1712501914377,63.78,69685.8818,0.0,0.81033,7e-05,16.27417]
[1712501919411,63.79,69681.6789,0.0,0.81001,7e-05,16.28967]
[1712501924446,63.79,69685.5832,0.0,0.81028,7e-05,16.2768]
[1712501929482,63.79,69679.5473,0.0,0.80983,7e-05,16.29869]
[1712501934517,63.8,69680.3324,0.0,0.80988,7e-05,16.29663]
[1712501939552,63.8,69681.0732,0.0,0.80992,7e-05,16.29478]
[1712501944587,63.81,69678.9305,0.0,0.80975,7e-05,16.30296]
[1712501949622,63.81,69675.5532,0.0,0.8095,7e-05,16.3154]
[1712501953650,63.81,69667.9105,0.0,0.80895,7e-05,16.34246]
[1712501958685,63.81,69667.1087,0.0,0.80889,7e-05,16.34565]
[1712501960698,63.81,69678.4614,0.0,0.80969,7e-05,16.30619]
[1712501965735,63.82,69683.1312,0.0,0.81,7e-05,16.29059]
[1712501970770,63.82,69682.7393,0.0,0.80996,7e-05,16.29272]
[1712501975805,63.83,69683.4861,0.0,0.81003,7e-05,16.28725]
[1712501980839,63.83,69683.3957,0.0,0.81001,7e-05,16.2883]
[1712501985873,63.83,69685.2071,0.0,0.81012,7e-05,16.28274]
[1712501990909,63.84,69690.1157,0.0,0.81045,7e-05,16.26661]
[1712501995944,63.85,69688.5515,0.0,0.81032,7e-05,16.27295]
[1712502000979,63.85,69682.0592,0.0,0.80985,7e-05,16.29636]
[1712502006016,63.85,69666.0788,0.0,0.80871,7e-05,16.35271]
[1712502009035,63.85,69653.6873,0.0,0.80782,7e-05,16.39604]
[1712502013064,63.85,69663.8061,0.0,0.80854,7e-05,16.36083]
[1712502015077,63.85,69674.4839,0.0,0.8093,7e-05,16.32372]
[1712502020114,63.86,69673.736,0.0,0.80923,7e-05,16.32682]
[1712502025148,63.86,69681.9128,0.0,0.8098,7e-05,16.29882]
[1712502028170,63.86,69694.0965,0.0,0.81066,7e-05,16.25669]
[1712502030184,63.86,69701.6842,0.0,0.81118,7e-05,16.23056]
[1712502035219,63.87,69703.9584,0.0,0.81135,7e-05,16.22008]
[1712502039246,63.88,69695.9124,0.0,0.81077,7e-05,16.24914]
[1712502043274,63.88,69686.2149,0.0,0.81007,7e-05,16.28372]
[1712502045289,63.88,69677.1241,0.0,0.80942,7e-05,16.31573]
[1712502050325,63.88,69671.2626,0.0,0.809,7e-05,16.33664]
[1712502051331,63.88,69662.1364,0.0,0.80835,7e-05,16.36853]
[1712502056373,63.88,69667.3256,0.0,0.80871,7e-05,16.35067]
[1712502061401,63.89,69673.272,0.0,0.80913,7e-05,16.33032]
[1712502065429,63.89,69664.0671,0.0,0.80846,7e-05,16.36311]
[1712502070465,63.9,69662.0203,0.0,0.80828,7e-05,16.37191]
[1712502071471,63.9,69669.4267,0.0,0.80881,7e-05,16.34613]
[1712502076507,63.9,69671.9564,0.0,0.80898,7e-05,16.33757]
[1712502078418,63.9,69664.1521,0.0,0.80842,7e-05,16.36489]
[1712502083556,63.91,69660.962,0.0,0.80816,7e-05,16.37809]
[1712502088590,63.92,69661.3319,0.0,0.80815,7e-05,16.37883]
[1712502093626,63.93,69662.0736,0.0,0.80819,7e-05,16.37469]
[1712502098662,63.95,69658.2928,0.0,0.80788,7e-05,16.38984]
[1712502103697,63.96,69658.7482,0.0,0.80788,7e-05,16.3902]
[1712502105419,63.98,69678.6629,0.0,0.80919,7e-05,16.32593]
[1712502106716,63.99,69692.3749,0.0,0.81016,7e-05,16.27823]
[1712502111750,63.99,69697.9899,0.0,0.81054,7e-05,16.25937]
[1712502116787,63.99,69699.7358,0.0,0.81065,7e-05,16.2541]
[1712502120418,64.0,69711.2831,0.0,0.81145,7e-05,16.21451]
[1712502121821,64.0,69728.2145,0.0,0.81263,7e-05,16.15558]
[1712502122828,64.0,69735.9953,0.0,0.81317,7e-05,16.12867]
[1712502127864,64.01,69742.7012,0.0,0.8136,7e-05,16.10692]
[1712502132898,64.02,69743.5104,0.0,0.81363,7e-05,16.10588]
[1712502136926,64.03,69751.54,0.0,0.81416,7e-05,16.07922]
[1712502139948,64.03,69759.9068,0.0,0.81472,7e-05,16.05114]
[1712502144983,64.05,69755.1665,0.0,0.81435,7e-05,16.06982]
[1712502150018,64.06,69756.3794,0.0,0.8144,7e-05,16.0676]
[1712502155052,64.07,69755.0155,0.0,0.81429,7e-05,16.07075]
[1712502160088,64.08,69748.6102,0.0,0.81381,7e-05,16.09544]
[1712502165123,64.09,69745.3429,0.0,0.81355,7e-05,16.10828]
[1712502170160,64.09,69733.6245,0.0,0.81271,7e-05,16.15083]
[1712502171168,64.1,69722.7503,0.0,0.81194,7e-05,16.18905]
[1712502171418,64.1,69709.4131,0.0,0.811,7e-05,16.23576]
[1712502177206,64.1,69703.5412,0.0,0.81057,7e-05,16.25716]
[1712502180228,64.1,69696.1884,0.0,0.81004,7e-05,16.28314]
[1712502185264,64.11,69693.5052,0.0,0.80984,7e-05,16.2931]
[1712502188285,64.11,69720.1964,0.0,0.81171,7e-05,16.20049]
[1712502191305,64.11,69711.6449,0.0,0.8111,7e-05,16.23092]
[1712502196340,64.12,69715.3337,0.0,0.81134,7e-05,16.21896]
[1712502201376,64.12,69712.869,0.0,0.81115,7e-05,16.22846]
[1712502206410,64.13,69709.8881,0.0,0.81093,7e-05,16.23968]
[1712502210418,64.13,69722.9883,0.0,0.81183,7e-05,16.19476]
[1712502215474,64.14,69719.5392,0.0,0.8116,7e-05,16.20426]
[1712502220509,64.14,69715.715,0.0,0.81131,7e-05,16.21854]
[1712502225552,64.15,69715.3728,0.0,0.81127,7e-05,16.22066]
[1712502230583,64.15,69716.6056,0.0,0.81134,7e-05,16.21726]
[1712502235618,64.16,69713.4147,0.0,0.8111,7e-05,16.22928]
[1712502240652,64.16,69708.5125,0.0,0.81074,7e-05,16.24715]
[1712502245688,64.17,69706.5451,0.0,0.81059,7e-05,16.25472]
[1712502247702,64.17,69714.7299,0.0,0.81116,7e-05,16.22651]
[1712502252737,64.17,69711.4775,0.0,0.81091,7e-05,16.23869]
[1712502256764,64.18,69722.6342,0.0,0.81168,7e-05,16.20057]
[1712502261418,64.18,69715.014,0.0,0.81113,7e-05,16.22811]
[1712502267418,64.19,69710.7289,0.0,0.81081,7e-05,16.24393]
[1712502272876,64.19,69714.5537,0.0,0.81109,7e-05,16.22783]
[1712502277911,64.19,69715.1295,0.0,0.81112,7e-05,16.22667]
[1712502282946,64.2,69714.7736,0.0,0.81108,7e-05,16.22876]
[1712502287980,64.2,69720.0381,0.0,0.81143,7e-05,16.21132]
[1712502293016,64.21,69730.2606,0.0,0.81213,7e-05,16.17674]
[1712502298056,64.22,69736.5834,0.0,0.81254,7e-05,16.15591]
[1712502301074,64.22,69749.7657,0.0,0.81345,7e-05,16.11079]
[1712502306110,64.23,69740.5094,0.0,0.81277,7e-05,16.14466]
[1712502311143,64.24,69736.0458,0.0,0.81244,7e-05,16.16152]
[1712502312418,64.24,69743.6067,0.0,0.81295,7e-05,16.13569]
[1712502318191,64.25,69752.0117,0.0,0.81351,7e-05,16.10786]
[1712502323226,64.26,69756.2121,0.0,0.81377,7e-05,16.09483]
[1712502328261,64.27,69759.3583,0.0,0.81395,7e-05,16.08589]
[1712502333297,64.28,69764.5257,0.0,0.81431,7e-05,16.06602]
[1712502339340,64.29,69765.947,0.0,0.81437,7e-05,16.06327]
[1712502344374,64.3,69760.9847,0.0,0.81399,7e-05,16.08234]
[1712502349408,64.31,69754.9515,0.0,0.81354,7e-05,16.10499]
[1712502354418,64.31,69752.3006,0.0,0.81333,7e-05,16.11573]
[1712502359478,64.32,69749.9433,0.0,0.81314,7e-05,16.12538]
[1712502364514,64.33,69756.4835,0.0,0.81356,7e-05,16.10399]
[1712502369550,64.34,69755.4896,0.0,0.81347,7e-05,16.10897]
[1712502374583,64.35,69756.1326,0.0,0.81348,7e-05,16.10825]
[1712502376598,64.35,69764.4259,0.0,0.81405,7e-05,16.08]
[1712502381632,64.36,69765.7216,0.0,0.8141,7e-05,16.07719]
[1712502386667,64.37,69764.5874,0.0,0.81399,7e-05,16.08282]
[1712502388681,64.37,69778.4016,0.0,0.81494,7e-05,16.03501]
[1712502391704,64.37,69797.1242,0.0,0.81626,7e-05,15.96614]
[1712502392710,64.37,69817.3623,0.0,0.81764,7e-05,15.89573]
[1712502397751,64.38,69814.3973,0.0,0.81742,7e-05,15.90697]
[1712502400773,64.38,69802.617,0.0,0.81661,7e-05,15.94856]
[1712502405807,64.38,69804.225,0.0,0.81671,7e-05,15.9435]
[1712502410845,64.38,69801.9733,0.0,0.81655,7e-05,15.95189]
[1712502416886,64.39,69802.5603,0.0,0.81657,7e-05,15.95048]
[1712502418899,64.39,69810.4961,0.0,0.81711,7e-05,15.923]
[1712502422926,64.39,69818.0044,0.0,0.81762,7e-05,15.89739]
[1712502427962,64.4,69816.19,0.0,0.81748,7e-05,15.90452]
[1712502432997,64.4,69810.0875,0.0,0.81705,7e-05,15.92657]
[1712502438032,64.4,69809.2707,0.0,0.81698,7e-05,15.93007]
[1712502441419,64.41,69819.3067,0.0,0.81765,7e-05,15.89559]
[1712502447095,64.41,69818.0286,0.0,0.81755,7e-05,15.90088]
[1712502452129,64.41,69814.2388,0.0,0.81731,7e-05,15.91129]
[1712502457165,64.42,69813.4177,0.0,0.81724,7e-05,15.91486]
[1712502462202,64.42,69804.0932,0.0,0.81659,7e-05,15.94809]
[1712502467237,64.42,69806.7536,0.0,0.81676,7e-05,15.93935]
[1712502472276,64.43,69811.1719,0.0,0.81705,7e-05,15.92455]
[1712502477308,64.43,69812.2134,0.0,0.81711,7e-05,15.92151]
[1712502482342,64.43,69809.4947,0.0,0.81691,7e-05,15.93163]
[1712502485364,64.44,69802.0917,0.0,0.8164,7e-05,15.95779]
[1712502489392,64.44,69810.3059,0.0,0.81695,7e-05,15.92964]
[1712502494426,64.44,69813.4309,0.0,0.81716,7e-05,15.91922]
[1712502499461,64.45,69822.3877,0.0,0.81775,7e-05,15.88884]
[1712502504497,64.45,69820.5067,0.0,0.81761,7e-05,15.8962]
[1712502509533,64.45,69821.5523,0.0,0.81767,7e-05,15.89337]
[1712502514566,64.46,69830.3037,0.0,0.81827,7e-05,15.86014]
[1712502519603,64.47,69835.0002,0.0,0.81857,7e-05,15.84481]
[1712502524637,64.47,69829.9474,0.0,0.81821,7e-05,15.8635]
[1712502529672,64.48,69833.2335,0.0,0.81842,7e-05,15.85306]
[1712502534710,64.48,69831.4171,0.0,0.81827,7e-05,15.86044]
[1712502539743,64.49,69835.6374,0.0,0.81854,7e-05,15.84676]
[1712502544776,64.49,69836.7984,0.0,0.8186,7e-05,15.84379]
[1712502549810,64.5,69844.9666,0.0,0.81914,7e-05,15.81641]
[1712502554846,64.51,69845.491,0.0,0.81915,7e-05,15.81592]
[1712502559881,64.51,69846.5621,0.0,0.8192,7e-05,15.81346]
[1712502564926,64.52,69843.4612,0.0,0.81896,7e-05,15.82553]
[1712502567948,64.52,69833.8296,0.0,0.8183,7e-05,15.85982]
[1712502571976,64.53,69821.7095,0.0,0.81748,7e-05,15.89921]
[1712502574996,64.53,69810.7655,0.0,0.81673,7e-05,15.93774]
[1712502580029,64.53,69812.9965,0.0,0.81687,7e-05,15.93041]
[1712502585067,64.53,69813.0756,0.0,0.81687,7e-05,15.93064]
[1712502590100,64.54,69810.3298,0.0,0.81667,7e-05,15.94067]
[1712502595136,64.54,69808.9175,0.0,0.81657,7e-05,15.94603]
[1712502600170,64.54,69799.6101,0.0,0.81592,7e-05,15.97881]
[1712502605207,64.54,69809.2025,0.0,0.81658,7e-05,15.94557]
[1712502607222,64.54,69819.4604,0.0,0.81728,7e-05,15.91003]
[1712502612256,64.55,69821.0147,0.0,0.81737,7e-05,15.90531]
[1712502617292,64.55,69819.4201,0.0,0.81725,7e-05,15.91151]
[1712502622327,64.55,69822.436,0.0,0.81744,7e-05,15.90161]
[1712502627362,64.56,69825.9671,0.0,0.81767,7e-05,15.89004]
[1712502631391,64.56,69836.8023,0.0,0.81843,7e-05,15.84932]
[1712502636418,64.57,69838.8539,0.0,0.81855,7e-05,15.84321]
[1712502640452,64.57,69855.3133,0.0,0.81965,7e-05,15.7862]
[1712502645488,64.57,69861.5124,0.0,0.82007,7e-05,15.76489]
[1712502650522,64.57,69861.7588,0.0,0.82008,7e-05,15.76444]
[1712502655558,64.58,69865.6408,0.0,0.82031,7e-05,15.75222]
[1712502660591,64.59,69862.867,0.0,0.82009,7e-05,15.76386]
[1712502665627,64.6,69858.7156,0.0,0.81978,7e-05,15.77985]
[1712502670662,64.6,69856.1995,0.0,0.81959,7e-05,15.79002]
[1712502674691,64.61,69864.6681,0.0,0.82014,7e-05,15.76168]
[1712502679726,64.62,69866.2583,0.0,0.82022,7e-05,15.75773]
[1712502684761,64.63,69867.6963,0.0,0.82029,7e-05,15.75397]
[1712502685768,64.63,69879.5633,0.0,0.82109,7e-05,15.71246]
[1712502686778,64.63,69895.8776,0.0,0.82219,7e-05,15.65543]
[1712502688790,64.63,69915.7023,0.0,0.82351,7e-05,15.58627]
[1712502691811,64.63,69905.9954,0.0,0.82288,7e-05,15.6169]
[1712502696844,64.63,69900.0888,0.0,0.82247,7e-05,15.63875]
[1712502701879,64.65,69904.964,0.0,0.82275,7e-05,15.62415]
[1712502706915,64.66,69907.6953,0.0,0.8229,7e-05,15.61658]
[1712502707923,64.68,69893.5143,0.0,0.82187,7e-05,15.67046]
[1712502708929,64.71,69883.7013,0.0,0.8211,7e-05,15.71074]
[1712502710943,64.72,69874.2139,0.0,0.82044,7e-05,15.74533]
[1712502713965,64.73,69860.933,0.0,0.8195,7e-05,15.79369]
[1712502715979,64.73,69843.8611,0.0,0.81833,7e-05,15.85434]
[1712502716986,64.74,69851.5026,0.0,0.81883,7e-05,15.82836]
[1712502719003,64.74,69836.6093,0.0,0.8178,7e-05,15.88131]
[1712502721014,64.75,69824.0344,0.0,0.81693,7e-05,15.92602]
[1712502726053,64.76,69831.6287,0.0,0.8174,7e-05,15.9021]
[1712502728075,64.77,69845.3459,0.0,0.81831,7e-05,15.85553]
[1712502731089,64.78,69835.1538,0.0,0.81759,7e-05,15.89259]
[1712502736122,64.79,69832.0545,0.0,0.81733,7e-05,15.90597]
[1712502741159,64.8,69829.6206,0.0,0.81712,7e-05,15.91691]
[1712502745188,64.81,69821.5444,0.0,0.81653,7e-05,15.94677]
[1712502749214,64.82,69806.3696,0.0,0.81547,7e-05,16.00098]
[1712502752237,64.83,69796.3222,0.0,0.81479,7e-05,16.03319]
[1712502754253,64.83,69781.1792,0.0,0.81373,7e-05,16.08611]
[1712502759283,64.84,69785.2465,0.0,0.81399,7e-05,16.07331]
[1712502760292,64.84,69795.1344,0.0,0.81467,7e-05,16.03943]
[1712502762305,64.84,69810.2287,0.0,0.81569,7e-05,15.98788]
[1712502763313,64.85,69824.1146,0.0,0.81663,7e-05,15.9402]
[1712502764319,64.85,69836.6511,0.0,0.81747,7e-05,15.89723]
[1712502766333,64.85,69844.9109,0.0,0.81801,7e-05,15.86959]
[1712502767340,64.86,69834.7916,0.0,0.81732,7e-05,15.9052]
[1712502769353,64.86,69842.961,0.0,0.81785,7e-05,15.87789]
[1712502771369,64.87,69856.4714,0.0,0.81875,7e-05,15.8321]
[1712502776403,64.88,69844.6635,0.0,0.8179,7e-05,15.8759]
[1712502780418,64.89,69827.7174,0.0,0.81671,7e-05,15.9366]
[1712502783418,64.9,69835.28,0.0,0.8172,7e-05,15.91174]
[1712502785466,64.91,69846.9726,0.0,0.81797,7e-05,15.87223]
[1712502790504,64.92,69848.1768,0.0,0.81801,7e-05,15.87072]
[1712502795538,64.93,69852.2138,0.0,0.81823,7e-05,15.8594]
[1712502799566,64.94,69837.9977,0.0,0.81723,7e-05,15.9107]
[1712502804601,64.96,69840.8053,0.0,0.81737,7e-05,15.90341]
[1712502809635,64.97,69840.4199,0.0,0.8173,7e-05,15.9072]
[1712502814671,64.98,69848.3983,0.0,0.81783,7e-05,15.87836]
[1712502818697,64.99,69861.1279,0.0,0.81865,7e-05,15.83635]
[1712502820712,65.0,69869.1611,0.0,0.81917,7e-05,15.80968]
[1712502821719,65.0,69859.3852,0.0,0.8185,7e-05,15.84412]
[1712502826754,65.02,69859.9278,0.0,0.81849,7e-05,15.84504]
[1712502831791,65.04,69864.3246,0.0,0.81872,7e-05,15.83316]
[1712502836825,65.05,69867.0587,0.0,0.81886,7e-05,15.82645]
[1712502841861,65.07,69891.5166,0.0,0.82045,7e-05,15.74457]
[1712502842867,65.07,69901.7237,0.0,0.82112,7e-05,15.70985]
[1712502847902,65.08,69908.9737,0.0,0.82157,7e-05,15.68634]
[1712502852937,65.09,69909.6064,0.0,0.82158,7e-05,15.68589]
[1712502857973,65.1,69907.4758,0.0,0.82141,7e-05,15.695]
[1712502863009,65.13,69906.2395,0.0,0.8212,7e-05,15.70658]
[1712502868042,65.14,69909.2035,0.0,0.82137,7e-05,15.69788]
[1712502873078,65.15,69910.4154,0.0,0.82145,7e-05,15.69168]
[1712502878112,65.16,69912.8045,0.0,0.82158,7e-05,15.68505]
[1712502880128,65.16,69905.0652,0.0,0.82105,7e-05,15.71248]
[1712502883147,65.17,69896.454,0.0,0.82044,7e-05,15.74392]
[1712502888182,65.22,69894.2817,0.0,0.82014,7e-05,15.76043]
[1712502891205,65.26,69904.5543,0.0,0.82069,7e-05,15.73201]
[1712502893218,65.26,69912.1177,0.0,0.82119,7e-05,15.70643]
[1712502896239,65.26,69919.9081,0.0,0.8217,7e-05,15.6797]
[1712502901273,65.27,69920.586,0.0,0.82172,7e-05,15.67875]
[1712502902284,65.27,69928.3037,0.0,0.82223,7e-05,15.6524]
[1712502903289,65.27,69935.8743,0.0,0.82273,7e-05,15.62635]
[1712502904299,65.27,69947.9025,0.0,0.82352,7e-05,15.58469]
[1712502907317,65.27,69938.7755,0.0,0.82292,7e-05,15.61626]
[1712502909333,65.27,69928.8001,0.0,0.82226,7e-05,15.65071]
[1712502912353,65.3,69914.5192,0.0,0.82119,7e-05,15.70702]
[1712502914367,65.31,69906.2731,0.0,0.82061,7e-05,15.73682]
[1712502918395,65.32,69894.1883,0.0,0.81976,7e-05,15.78104]
[1712502923429,65.34,69897.3912,0.0,0.81992,7e-05,15.77293]
[1712502925443,65.35,69882.5251,0.0,0.8189,7e-05,15.82531]
[1712502927418,65.35,69874.8734,0.0,0.81837,7e-05,15.85269]
[1712502931485,65.36,69867.3072,0.0,0.81786,7e-05,15.87698]
[1712502934506,65.37,69854.7733,0.0,0.81699,7e-05,15.92136]
[1712502935513,65.37,69845.1182,0.0,0.81633,7e-05,15.9549]
[1712502940548,65.38,69845.3802,0.0,0.81632,7e-05,15.95573]
[1712502942418,65.38,69857.1585,0.0,0.8171,7e-05,15.91599]
[1712502944577,65.39,69865.2886,0.0,0.81763,7e-05,15.88887]
[1712502949612,65.4,69857.5513,0.0,0.81707,7e-05,15.91758]
[1712502954646,65.41,69861.517,0.0,0.8173,7e-05,15.90599]
[1712502959681,65.42,69862.1396,0.0,0.8173,7e-05,15.90593]
[1712502964718,65.43,69871.8971,0.0,0.81792,7e-05,15.87449]
[1712502966418,65.44,69901.655,0.0,0.81991,7e-05,15.77269]
[1712502967741,65.44,69923.7742,0.0,0.82137,7e-05,15.69672]
[1712502970762,65.44,69931.278,0.0,0.82186,7e-05,15.67172]
[1712502972419,65.44,69922.9015,0.0,0.82129,7e-05,15.70118]
[1712502977811,65.47,69927.9829,0.0,0.82155,7e-05,15.68767]
[1712502979824,65.5,69918.3574,0.0,0.82079,7e-05,15.72778]
[1712502984418,65.52,69901.8511,0.0,0.81964,7e-05,15.78749]
[1712502989895,65.53,69894.8607,0.0,0.81912,7e-05,15.81424]
[1712502992916,65.54,69887.1466,0.0,0.81861,7e-05,15.8386]
[1712502997951,65.55,69889.7594,0.0,0.81873,7e-05,15.83241]
[1712503000971,65.56,69881.4262,0.0,0.81815,7e-05,15.86243]
[1712503006006,65.57,69882.9049,0.0,0.81821,7e-05,15.85956]
[1712503011041,65.59,69877.7393,0.0,0.81782,7e-05,15.87942]
[1712503016078,65.6,69881.0198,0.0,0.818,7e-05,15.87029]
[1712503020104,65.61,69898.4031,0.0,0.81913,7e-05,15.81248]
[1712503025139,65.62,69900.7401,0.0,0.81924,7e-05,15.80704]
[1712503030174,65.63,69901.9335,0.0,0.81927,7e-05,15.80543]
[1712503035209,65.65,69901.7459,0.0,0.81922,7e-05,15.80857]
[1712503040246,65.66,69900.3965,0.0,0.81908,7e-05,15.81571]
[1712503044272,65.67,69888.6694,0.0,0.81826,7e-05,15.85779]
[1712503049308,65.68,69893.8194,0.0,0.81856,7e-05,15.84244]
[1712503053336,65.69,69907.4954,0.0,0.81947,7e-05,15.79378]
[1712503058373,65.71,69911.7133,0.0,0.81971,7e-05,15.7818]
[1712503063413,65.72,69910.7403,0.0,0.8196,7e-05,15.78756]
[1712503068418,65.73,69911.1467,0.0,0.81958,7e-05,15.78851]
[1712503073483,65.74,69906.7087,0.0,0.81924,7e-05,15.80607]
[1712503078516,65.75,69906.2971,0.0,0.81918,7e-05,15.80973]
[1712503083551,65.77,69906.3129,0.0,0.81914,7e-05,15.81187]
[1712503088584,65.78,69906.4827,0.0,0.81911,7e-05,15.81349]
[1712503093620,65.79,69906.3783,0.0,0.81906,7e-05,15.81603]
[1712503098656,65.8,69907.2086,0.0,0.81908,7e-05,15.81537]
[1712503103691,65.81,69900.8556,0.0,0.81861,7e-05,15.83935]
[1712503108724,65.83,69900.8948,0.0,0.81857,7e-05,15.84142]
[1712503113760,65.84,69896.4777,0.0,0.81827,7e-05,15.85501]
[1712503115774,65.84,69906.0604,0.0,0.81889,7e-05,15.82309]
[1712503120810,65.85,69914.0966,0.0,0.81939,7e-05,15.79781]
[1712503125845,65.86,69920.906,0.0,0.81981,7e-05,15.77606]
[1712503127858,65.86,69928.5121,0.0,0.82031,7e-05,15.7503]
[1712503132893,65.87,69922.7272,0.0,0.81992,7e-05,15.77074]
[1712503134419,65.87,69912.567,0.0,0.81923,7e-05,15.80603]
[1712503136921,65.87,69905.1229,0.0,0.81872,7e-05,15.83227]
[1712503141956,65.88,69907.1222,0.0,0.81882,7e-05,15.82744]
[1712503146991,65.89,69905.6353,0.0,0.81868,7e-05,15.83453]
[1712503147997,65.9,69914.6858,0.0,0.81928,7e-05,15.80368]
[1712503151021,65.9,69926.6365,0.0,0.82007,7e-05,15.76315]
[1712503156055,65.9,69930.8651,0.0,0.82034,7e-05,15.74937]
[1712503161091,65.9,69931.227,0.0,0.82035,7e-05,15.74883]
[1712503166126,65.91,69936.5488,0.0,0.82069,7e-05,15.73151]
[1712503171160,65.91,69937.7237,0.0,0.82078,7e-05,15.72452]
[1712503175189,65.92,69945.7212,0.0,0.82129,7e-05,15.69808]
[1712503180223,65.92,69943.2334,0.0,0.82111,7e-05,15.70758]
[1712503185258,65.93,69947.2744,0.0,0.82136,7e-05,15.69478]
[1712503190293,65.93,69939.7995,0.0,0.82085,7e-05,15.72134]
[1712503195327,65.94,69937.9556,0.0,0.82071,7e-05,15.72845]
[1712503200364,65.94,69938.3288,0.0,0.82072,7e-05,15.72798]
[1712503205398,65.95,69936.6376,0.0,0.82059,7e-05,15.73458]
[1712503207412,65.95,69929.0201,0.0,0.82009,7e-05,15.76086]
[1712503211441,65.95,69936.4766,0.0,0.82057,7e-05,15.73596]
[1712503216475,65.95,69933.2968,0.0,0.82035,7e-05,15.7475]
[1712503221418,65.96,69946.6154,0.0,0.8212,7e-05,15.70346]
[1712503226546,65.98,69943.8562,0.0,0.82097,7e-05,15.71563]
[1712503231592,65.99,69942.0305,0.0,0.82083,7e-05,15.7209]
[1712503236628,66.0,69940.472,0.0,0.82068,7e-05,15.7289]
[1712503238642,66.01,69931.9326,0.0,0.82009,7e-05,15.7591]
[1712503243678,66.07,69928.2332,0.0,0.81964,7e-05,15.78307]
[1712503244684,66.07,69919.3868,0.0,0.81905,7e-05,15.81365]
[1712503249720,66.08,69922.0616,0.0,0.81919,7e-05,15.80667]
[1712503254418,66.1,69934.5259,0.0,0.81997,7e-05,15.76652]
[1712503258784,66.11,69942.1965,0.0,0.82044,7e-05,15.74226]
[1712503263819,66.11,69947.2808,0.0,0.82076,7e-05,15.72563]
[1712503268854,66.12,69947.0285,0.0,0.82072,7e-05,15.72787]
[1712503273888,66.12,69950.1066,0.0,0.82091,7e-05,15.7181]
[1712503278923,66.13,69953.249,0.0,0.8211,7e-05,15.70816]
[1712503283961,66.13,69953.6037,0.0,0.82111,7e-05,15.70781]
[1712503288996,66.13,69951.37,0.0,0.82095,7e-05,15.71623]
[1712503294031,66.14,69954.3137,0.0,0.82116,7e-05,15.70339]
[1712503299066,66.14,69960.7839,0.0,0.82157,7e-05,15.68223]
[1712503304101,66.15,69961.6199,0.0,0.8216,7e-05,15.68037]
[1712503309137,66.15,69954.6978,0.0,0.82113,7e-05,15.70486]
[1712503311150,66.16,69946.5566,0.0,0.82059,7e-05,15.73287]
[1712503316186,66.16,69956.6647,0.0,0.82124,7e-05,15.69914]
[1712503321220,66.16,69955.0396,0.0,0.82112,7e-05,15.70554]
[1712503326256,66.17,69956.2658,0.0,0.82119,7e-05,15.70214]
[1712503331292,66.17,69961.4692,0.0,0.82151,7e-05,15.68549]
[1712503336327,66.19,69950.4007,0.0,0.82074,7e-05,15.72552]
[1712503341362,66.19,69957.0519,0.0,0.82116,7e-05,15.7036]
[1712503346397,66.2,69953.8501,0.0,0.82092,7e-05,15.71659]
[1712503347405,66.2,69971.3048,0.0,0.82207,7e-05,15.65668]
[1712503352439,66.19,69965.2772,0.0,0.82172,7e-05,15.67247]
[1712503357476,66.19,69969.9008,0.0,0.82202,7e-05,15.65686]
[1712503362509,66.2,69963.3298,0.0,0.82158,7e-05,15.68025]
[1712503366539,66.2,69955.9528,0.0,0.82108,7e-05,15.70619]
[1712503367545,66.2,69940.0051,0.0,0.82002,7e-05,15.76073]
[1712503369559,66.21,69932.1548,0.0,0.8195,7e-05,15.78789]
[1712503374594,66.21,69935.8755,0.0,0.81972,7e-05,15.77626]
[1712503379628,66.22,69949.8704,0.0,0.82063,7e-05,15.72967]
[1712503381644,66.22,69959.3843,0.0,0.82124,7e-05,15.69785]
[1712503383657,66.22,69951.5238,0.0,0.82072,7e-05,15.72514]
[1712503388693,66.23,69942.2043,0.0,0.82007,7e-05,15.75849]
[1712503391715,66.26,69953.006,0.0,0.82068,7e-05,15.72747]
[1712503396757,66.3,69953.3345,0.0,0.82058,7e-05,15.73297]
[1712503399778,66.3,69963.2481,0.0,0.82122,7e-05,15.70001]
[1712503402798,66.3,69971.4881,0.0,0.82175,7e-05,15.6725]
[1712503407834,66.33,69972.4353,0.0,0.82174,7e-05,15.67344]
[1712503410854,66.35,69964.6802,0.0,0.82115,7e-05,15.70412]
[1712503413418,66.35,69954.9319,0.0,0.82053,7e-05,15.73392]
[1712503418911,66.36,69954.5789,0.0,0.82048,7e-05,15.73703]
[1712503420928,66.36,69963.4283,0.0,0.82105,7e-05,15.70722]
[1712503425962,66.37,69969.6645,0.0,0.82145,7e-05,15.68671]
[1712503430997,66.37,69963.2025,0.0,0.82101,7e-05,15.70938]
[1712503436031,66.37,69963.146,0.0,0.821,7e-05,15.71017]
[1712503441067,66.38,69970.3312,0.0,0.82146,7e-05,15.68642]
[1712503446105,66.38,69981.2261,0.0,0.82216,7e-05,15.64979]
[1712503450131,66.38,69989.8574,0.0,0.82273,7e-05,15.62008]
[1712503455165,66.37,69993.0598,0.0,0.82295,7e-05,15.60834]
[1712503459193,66.37,69984.9511,0.0,0.82243,7e-05,15.63563]
[1712503462216,66.37,69967.7293,0.0,0.8213,7e-05,15.69471]
[1712503467249,66.38,69969.2193,0.0,0.82138,7e-05,15.69037]
[1712503472284,66.38,69964.3409,0.0,0.82108,7e-05,15.70395]
[1712503477320,66.39,69970.2215,0.0,0.82145,7e-05,15.68469]
[1712503480341,66.38,69978.863,0.0,0.82202,7e-05,15.65513]
[1712503485375,66.38,69976.1588,0.0,0.82185,7e-05,15.66407]
[1712503490409,66.38,69977.4978,0.0,0.82194,7e-05,15.65927]
[1712503495446,66.38,69978.1098,0.0,0.82198,7e-05,15.65688]
[1712503500481,66.38,69971.7883,0.0,0.82156,7e-05,15.67901]
[1712503505515,66.39,69973.8452,0.0,0.82168,7e-05,15.67287]
[1712503510550,66.39,69974.104,0.0,0.82168,7e-05,15.67283]
[1712503515586,66.4,69974.7218,0.0,0.82171,7e-05,15.67157]
[1712503517607,66.4,69982.709,0.0,0.82222,7e-05,15.64479]
[1712503522639,66.4,69980.7267,0.0,0.82207,7e-05,15.65254]
[1712503527675,66.41,69980.9027,0.0,0.82207,7e-05,15.65287]
[1712503530695,66.41,69990.4279,0.0,0.82268,7e-05,15.6209]
[1712503535731,66.41,69990.2007,0.0,0.8227,7e-05,15.61803]
[1712503540765,66.41,69991.3533,0.0,0.82277,7e-05,15.61413]
[1712503545801,66.41,69991.8859,0.0,0.82282,7e-05,15.61175]
[1712503550835,66.4,69992.381,0.0,0.82286,7e-05,15.60915]
[1712503555871,66.4,69990.6565,0.0,0.82277,7e-05,15.61408]
[1712503561912,66.39,69991.8846,0.0,0.82287,7e-05,15.60878]
[1712503566950,66.39,69991.9298,0.0,0.82289,7e-05,15.60772]
[1712503571986,66.38,69993.8803,0.0,0.82303,7e-05,15.60021]
[1712503577020,66.38,69995.3749,0.0,0.82314,7e-05,15.59429]
[1712503582055,66.37,69989.8931,0.0,0.8228,7e-05,15.61207]
[1712503587090,66.37,69992.2888,0.0,0.82297,7e-05,15.60302]
[1712503592125,66.37,69995.3338,0.0,0.82322,7e-05,15.58821]
[1712503597161,66.36,69999.1978,0.0,0.82348,7e-05,15.57432]
[1712503602195,66.36,69995.2585,0.0,0.82324,7e-05,15.587]
[1712503607231,66.35,69996.9013,0.0,0.82336,7e-05,15.58066]
[1712503612266,66.35,69995.2326,0.0,0.82326,7e-05,15.58562]
[1712503615287,66.35,69985.5805,0.0,0.82264,7e-05,15.61837]
[1712503617301,66.35,69994.014,0.0,0.82319,7e-05,15.58933]
[1712503622336,66.34,69998.0883,0.0,0.82347,7e-05,15.57474]
[1712503627370,66.34,69997.2201,0.0,0.82342,7e-05,15.577]
[1712503632405,66.34,69996.4335,0.0,0.82339,7e-05,15.57898]
[1712503637440,66.33,69995.3498,0.0,0.82333,7e-05,15.58198]
[1712503642477,66.33,69984.1868,0.0,0.82261,7e-05,15.61967]
[1712503647510,66.33,69986.1526,0.0,0.82275,7e-05,15.6121]
[1712503652545,66.33,69979.7886,0.0,0.82236,7e-05,15.63008]
[1712503656418,66.33,69971.7231,0.0,0.82182,7e-05,15.65836]
[1712503659418,66.33,69963.0734,0.0,0.82125,7e-05,15.68825]
[1712503660601,66.33,69954.2226,0.0,0.82066,7e-05,15.71844]
[1712503662628,66.34,69962.5045,0.0,0.8212,7e-05,15.6907]
[1712503665648,66.34,69949.0672,0.0,0.82031,7e-05,15.73669]
[1712503669679,66.34,69932.8781,0.0,0.81924,7e-05,15.79183]
[1712503671419,66.34,69922.0283,0.0,0.81852,7e-05,15.8286]
[1712503672699,66.34,69909.1994,0.0,0.81767,7e-05,15.87193]
[1712503677733,66.34,69919.7725,0.0,0.81838,7e-05,15.83575]
[1712503679747,66.33,69905.2187,0.0,0.81742,7e-05,15.8849]
[1712503684781,66.33,69899.2349,0.0,0.81703,7e-05,15.90456]
[1712503689817,66.33,69903.9998,0.0,0.81736,7e-05,15.88784]
[1712503694852,66.32,69902.1353,0.0,0.81726,7e-05,15.89271]
[1712503698881,66.31,69893.9861,0.0,0.81675,7e-05,15.91887]
[1712503699887,66.31,69880.2275,0.0,0.81583,7e-05,15.9654]
[1712503701904,66.31,69853.3512,0.0,0.81402,7e-05,16.05623]
[1712503702908,66.31,69837.7612,0.0,0.81297,7e-05,16.10861]
[1712503706936,66.31,69849.6401,0.0,0.81378,7e-05,16.0682]
[1712503707943,66.31,69858.5397,0.0,0.81438,7e-05,16.03825]
[1712503712978,66.31,69853.1099,0.0,0.81403,7e-05,16.05347]
[1712503713985,66.31,69842.9046,0.0,0.81335,7e-05,16.08794]
[1712503714992,66.31,69832.432,0.0,0.81264,7e-05,16.12323]
[1712503717007,66.31,69814.4415,0.0,0.81142,7e-05,16.18371]
[1712503720028,66.31,69799.8198,0.0,0.81043,7e-05,16.23254]
[1712503722042,66.31,69808.8951,0.0,0.81105,7e-05,16.20175]
[1712503727078,66.31,69808.9121,0.0,0.81107,7e-05,16.20113]
[1712503732123,66.3,69801.0755,0.0,0.81054,7e-05,16.22683]
[1712503737157,66.3,69800.5085,0.0,0.81052,7e-05,16.22799]
[1712503742198,66.29,69814.8295,0.0,0.81151,7e-05,16.17921]
[1712503744216,66.29,69834.1215,0.0,0.81282,7e-05,16.11414]
[1712503748238,66.29,69847.7501,0.0,0.81374,7e-05,16.06825]
[1712503751257,66.29,69838.1068,0.0,0.81308,7e-05,16.10088]
[1712503755287,66.3,69846.8367,0.0,0.81367,7e-05,16.07154]
[1712503759315,66.3,69856.1172,0.0,0.81429,7e-05,16.04045]
[1712503762335,66.3,69847.2057,0.0,0.81369,7e-05,16.07071]
[1712503767370,66.3,69841.5513,0.0,0.8133,7e-05,16.08995]
[1712503772407,66.3,69842.8726,0.0,0.81342,7e-05,16.08201]
[1712503777440,66.3,69854.5716,0.0,0.8142,7e-05,16.04275]
[1712503782475,66.3,69859.7057,0.0,0.81454,7e-05,16.0259]
[1712503784488,66.3,69852.1984,0.0,0.81403,7e-05,16.05143]
[1712503789524,66.31,69853.1939,0.0,0.81409,7e-05,16.04842]
[1712503794560,66.31,69854.9717,0.0,0.8142,7e-05,16.04282]
[1712503799596,66.31,69850.3484,0.0,0.81388,7e-05,16.05879]
[1712503804629,66.31,69845.5116,0.0,0.81355,7e-05,16.0754]
[1712503808657,66.31,69836.4689,0.0,0.81294,7e-05,16.10601]
[1712503809418,66.31,69819.3551,0.0,0.81178,7e-05,16.1636]
[1712503814701,66.31,69811.0012,0.0,0.81122,7e-05,16.19129]
[1712503816713,66.31,69801.2824,0.0,0.81057,7e-05,16.2237]
[1712503821748,66.3,69803.9014,0.0,0.81076,7e-05,16.21422]
[1712503825777,66.3,69795.2219,0.0,0.81018,7e-05,16.24264]
[1712503830812,66.3,69801.3914,0.0,0.81061,7e-05,16.22114]
[1712503835847,66.29,69804.7517,0.0,0.81089,7e-05,16.20553]
[1712503836853,66.29,69813.6888,0.0,0.8115,7e-05,16.17537]
[1712503841889,66.29,69817.5031,0.0,0.81176,7e-05,16.16208]
[1712503843902,66.29,69807.9649,0.0,0.81112,7e-05,16.19401]
[1712503848938,66.28,69802.4706,0.0,0.81075,7e-05,16.21188]
[1712503853971,66.28,69798.0641,0.0,0.81047,7e-05,16.22601]
[1712503859007,66.28,69796.6537,0.0,0.81039,7e-05,16.23]
[1712503863039,66.27,69786.664,0.0,0.80971,7e-05,16.26294]
[1712503868073,66.27,69785.0338,0.0,0.80962,7e-05,16.26745]
[1712503871095,66.26,69794.0888,0.0,0.81025,7e-05,16.23645]
[1712503872106,66.26,69808.3016,0.0,0.81122,7e-05,16.18852]
[1712503873108,66.26,69818.1183,0.0,0.81189,7e-05,16.15539]
[1712503878143,66.26,69808.8958,0.0,0.81127,7e-05,16.18613]
[1712503880156,66.26,69798.2228,0.0,0.81055,7e-05,16.22181]
[1712503885192,66.26,69795.5945,0.0,0.81038,7e-05,16.22997]
[1712503890229,66.25,69783.1939,0.0,0.80955,7e-05,16.27087]
[1712503892241,66.25,69762.4519,0.0,0.80815,7e-05,16.3368]
[1712503893249,66.25,69750.6584,0.0,0.80734,7e-05,16.3764]
[1712503898286,66.25,69761.4731,0.0,0.80809,7e-05,16.33967]
[1712503903321,66.24,69765.8322,0.0,0.80842,7e-05,16.32362]
[1712503908356,66.23,69760.415,0.0,0.80808,7e-05,16.34042]
[1712503911376,66.23,69752.5085,0.0,0.80755,7e-05,16.36602]
[1712503916412,66.22,69752.035,0.0,0.80755,7e-05,16.36603]
[1712503919432,66.22,69765.7302,0.0,0.8085,7e-05,16.31959]
[1712503924467,66.21,69764.1945,0.0,0.80842,7e-05,16.32342]
[1712503926418,66.2,69747.5621,0.0,0.80728,7e-05,16.37864]
[1712503928496,66.2,69759.6038,0.0,0.80813,7e-05,16.33761]
[1712503931517,66.2,69742.3471,0.0,0.80694,7e-05,16.39498]
[1712503936551,66.2,69736.9618,0.0,0.80657,7e-05,16.41312]
[1712503941588,66.2,69731.1658,0.0,0.80617,7e-05,16.43251]
[1712503946621,66.2,69724.1388,0.0,0.80568,7e-05,16.45587]
[1712503951656,66.2,69733.6864,0.0,0.80638,7e-05,16.42015]
[1712503954679,66.19,69746.1561,0.0,0.80725,7e-05,16.37782]
[1712503957698,66.19,69754.2274,0.0,0.80782,7e-05,16.34999]
[1712503962733,66.18,69759.4469,0.0,0.80821,7e-05,16.33103]
[1712503967768,66.17,69755.7586,0.0,0.80798,7e-05,16.34207]
[1712503972803,66.17,69761.7403,0.0,0.80842,7e-05,16.32065]
[1712503977839,66.16,69760.903,0.0,0.80839,7e-05,16.32221]
[1712503982873,66.15,69757.1232,0.0,0.80815,7e-05,16.33358]
[1712503987908,66.14,69759.3206,0.0,0.80833,7e-05,16.3249]
[1712503993951,66.14,69759.3252,0.0,0.80836,7e-05,16.32336]
[1712503998987,66.13,69763.8189,0.0,0.8087,7e-05,16.30678]
[1712504004026,66.12,69764.1575,0.0,0.80874,7e-05,16.30451]
[1712504007043,66.12,69778.3613,0.0,0.80973,7e-05,16.25607]
[1712504011072,66.11,69788.9215,0.0,0.81049,7e-05,16.21629]
[1712504013084,66.11,69799.577,0.0,0.81122,7e-05,16.18018]
[1712504016105,66.11,69809.7828,0.0,0.81192,7e-05,16.14557]
[1712504019125,66.11,69801.1323,0.0,0.81133,7e-05,16.17466]
[1712504024161,66.11,69803.6406,0.0,0.81151,7e-05,16.16588]
[1712504029196,66.11,69798.1546,0.0,0.81114,7e-05,16.1841]
[1712504033224,66.11,69788.3541,0.0,0.81048,7e-05,16.21674]
[1712504038260,66.1,69784.8206,0.0,0.81025,7e-05,16.22801]
[1712504043295,66.1,69782.0859,0.0,0.81008,7e-05,16.23656]
[1712504048330,66.09,69773.959,0.0,0.80953,7e-05,16.26317]
[1712504051350,66.09,69766.5691,0.0,0.80904,7e-05,16.28752]
[1712504057393,66.08,69764.8974,0.0,0.80894,7e-05,16.29189]
[1712504062427,66.08,69767.2238,0.0,0.80912,7e-05,16.28304]
[1712504067472,66.07,69773.0006,0.0,0.80954,7e-05,16.2627]
[1712504072507,66.07,69767.1703,0.0,0.80918,7e-05,16.27782]
[1712504077541,66.06,69772.9761,0.0,0.8096,7e-05,16.25735]
[1712504082577,66.06,69772.0896,0.0,0.80955,7e-05,16.25952]
[1712504087611,66.05,69766.3681,0.0,0.80918,7e-05,16.27789]
[1712504092651,66.05,69767.1555,0.0,0.80925,7e-05,16.2743]
[1712504098691,66.04,69767.4784,0.0,0.80929,7e-05,16.27213]
[1712504103723,66.04,69763.9244,0.0,0.80907,7e-05,16.28316]
[1712504108758,66.03,69762.8393,0.0,0.80901,7e-05,16.28585]
[1712504113794,66.02,69762.2241,0.0,0.80899,7e-05,16.28695]
[1712504118829,66.02,69762.6328,0.0,0.80903,7e-05,16.28456]
[1712504123863,66.01,69757.2652,0.0,0.80868,7e-05,16.30167]
[1712504128898,66.01,69753.3888,0.0,0.80844,7e-05,16.31363]
[1712504133933,66.0,69758.7198,0.0,0.80885,7e-05,16.29094]
[1712504138968,66.0,69760.7672,0.0,0.80901,7e-05,16.28306]
[1712504144008,65.99,69759.5231,0.0,0.80895,7e-05,16.2863]
[1712504149039,65.98,69759.8191,0.0,0.80899,7e-05,16.28436]
[1712504154074,65.98,69759.2679,0.0,0.80897,7e-05,16.28529]
[1712504159111,65.98,69699.2706,0.0,0.80481,7e-05,16.48652]
[1712504160117,65.98,69683.1904,0.0,0.80368,7e-05,16.54045]
[1712504161123,65.98,69662.4004,0.0,0.80222,7e-05,16.60996]
[1712504162131,65.97,69652.3195,0.0,0.80151,7e-05,16.64353]
[1712504164143,65.97,69635.2684,0.0,0.80031,7e-05,16.70012]
[1712504165152,65.97,69627.648,0.0,0.79976,7e-05,16.72551]
[1712504166159,65.97,69610.7812,0.0,0.79856,7e-05,16.78155]
[1712504167166,65.97,69586.8517,0.0,0.79685,7e-05,16.86081]
[1712504168173,65.97,69610.1283,0.0,0.79852,7e-05,16.78347]
[1712504170186,65.97,69595.2903,0.0,0.79746,7e-05,16.83253]
[1712504171193,65.97,69606.9637,0.0,0.7983,7e-05,16.79368]
[1712504174213,65.97,69617.3168,0.0,0.79905,7e-05,16.75905]
[1712504175222,65.97,69629.5995,0.0,0.79992,7e-05,16.71816]
[1712504177235,65.97,69619.3717,0.0,0.79919,7e-05,16.75219]
[1712504178242,65.97,69604.85,0.0,0.79816,7e-05,16.80037]
[1712504179251,65.97,69597.1858,0.0,0.79761,7e-05,16.8257]
[1712504181263,65.96,69574.661,0.0,0.796,7e-05,16.89999]
[1712504183278,65.96,69562.6344,0.0,0.79514,7e-05,16.93931]
[1712504186299,65.93,69553.5817,0.0,0.7946,7e-05,16.96369]
[1712504187308,65.93,69563.8659,0.0,0.79535,7e-05,16.92944]
[1712504189321,65.92,69556.1228,0.0,0.7948,7e-05,16.95453]
[1712504190327,65.92,69568.8782,0.0,0.79573,7e-05,16.9121]
[1712504192342,65.92,69555.7292,0.0,0.79482,7e-05,16.95151]
[1712504195360,65.89,69543.7381,0.0,0.79402,7e-05,16.9874]
[1712504198383,65.85,69519.242,0.0,0.79239,7e-05,17.06088]
[1712504202411,65.77,69508.1459,0.0,0.79183,7e-05,17.08548]
[1712504207446,65.77,69520.9336,0.0,0.79277,7e-05,17.04323]
[1712504212482,65.77,69526.8134,0.0,0.7932,7e-05,17.02366]
[1712504215502,65.77,69541.4954,0.0,0.79427,7e-05,16.97507]
[1712504217518,65.77,69557.4854,0.0,0.79543,7e-05,16.92162]
[1712504219533,65.77,69568.9647,0.0,0.79627,7e-05,16.88312]
[1712504223561,65.76,69588.3379,0.0,0.79768,7e-05,16.81804]
[1712504224566,65.76,69573.5006,0.0,0.79661,7e-05,16.86726]
[1712504225576,65.76,69565.5707,0.0,0.79605,7e-05,16.89343]
[1712504228596,65.76,69541.5272,0.0,0.79431,7e-05,16.97304]
[1712504229604,65.76,69529.4085,0.0,0.79343,7e-05,17.01316]
[1712504232633,65.76,69516.6863,0.0,0.79249,7e-05,17.05568]
[1712504237666,65.77,69528.5406,0.0,0.79333,7e-05,17.01781]
[1712504239680,65.77,69545.0154,0.0,0.79453,7e-05,16.96301]
[1712504242702,65.77,69553.5945,0.0,0.79516,7e-05,16.93394]
[1712504247734,65.76,69563.4916,0.0,0.7959,7e-05,16.90015]
[1712504249749,65.76,69552.6061,0.0,0.79512,7e-05,16.93596]
[1712504252769,65.76,69536.2872,0.0,0.79396,7e-05,16.9864]
[1712504253776,65.76,69526.3085,0.0,0.79323,7e-05,17.01959]
[1712504258812,65.77,69515.5908,0.0,0.79243,7e-05,17.05599]
[1712504261831,65.77,69531.7759,0.0,0.7936,7e-05,17.0031]
[1712504262840,65.77,69539.359,0.0,0.79415,7e-05,16.97787]
[1712504263848,65.77,69549.2042,0.0,0.79487,7e-05,16.94516]
[1712504264853,65.77,69541.4082,0.0,0.79431,7e-05,16.97087]
[1712504269888,65.76,69541.2357,0.0,0.7943,7e-05,16.97096]
[1712504274925,65.76,69544.1693,0.0,0.79452,7e-05,16.96109]
[1712504275931,65.76,69555.889,0.0,0.79537,7e-05,16.92201]
[1712504276937,65.76,69564.186,0.0,0.79598,7e-05,16.89428]
[1712504281973,65.76,69570.6515,0.0,0.79646,7e-05,16.87203]
[1712504287007,65.75,69567.1388,0.0,0.79622,7e-05,16.88306]
[1712504289031,65.75,69578.8718,0.0,0.79707,7e-05,16.8438]
[1712504290037,65.75,69600.4245,0.0,0.79862,7e-05,16.77194]
[1712504291045,65.75,69592.5846,0.0,0.79806,7e-05,16.79802]
[1712504296079,65.75,69595.3901,0.0,0.79826,7e-05,16.78841]
[1712504297087,65.75,69587.1172,0.0,0.79767,7e-05,16.81589]
[1712504298093,65.75,69576.8757,0.0,0.79694,7e-05,16.84991]
[1712504303137,65.74,69572.6901,0.0,0.79665,7e-05,16.86332]
[1712504305143,65.74,69588.0969,0.0,0.79776,7e-05,16.81182]
[1712504310177,65.74,69572.1196,0.0,0.79662,7e-05,16.86466]
[1712504314206,65.74,69560.2866,0.0,0.79579,7e-05,16.90015]
[1712504315212,65.74,69551.6134,0.0,0.79516,7e-05,16.92906]
[1712504320248,65.74,69554.2077,0.0,0.79534,7e-05,16.92099]
[1712504322260,65.74,69571.1214,0.0,0.79656,7e-05,16.86477]
[1712504326290,65.74,69562.8489,0.0,0.79597,7e-05,16.89193]
[1712504331323,65.74,69560.0162,0.0,0.79577,7e-05,16.90128]
[1712504335353,65.74,69550.7641,0.0,0.79509,7e-05,16.93253]
[1712504337367,65.75,69533.1792,0.0,0.7938,7e-05,16.99123]
[1712504340387,65.75,69525.4563,0.0,0.79322,7e-05,17.01757]
[1712504341396,65.75,69540.5147,0.0,0.79432,7e-05,16.96793]
[1712504344416,65.76,69551.5244,0.0,0.79511,7e-05,16.93182]
[1712504346418,65.76,69541.6312,0.0,0.79438,7e-05,16.96505]
[1712504351465,65.76,69546.6511,0.0,0.79472,7e-05,16.94942]
[1712504353481,65.77,69558.1909,0.0,0.79556,7e-05,16.91142]
[1712504355418,65.77,69565.8803,0.0,0.79611,7e-05,16.88583]
[1712504358418,65.77,69557.6968,0.0,0.79551,7e-05,16.91329]
[1712504364418,65.77,69567.7192,0.0,0.79624,7e-05,16.88011]
[1712504369592,65.77,69587.9139,0.0,0.7977,7e-05,16.81274]
[1712504373418,65.77,69573.5943,0.0,0.79669,7e-05,16.85672]
[1712504375634,65.76,69590.2849,0.0,0.7979,7e-05,16.80087]
[1712504380668,65.76,69592.6053,0.0,0.79808,7e-05,16.79274]
[1712504385704,65.76,69599.7762,0.0,0.7986,7e-05,16.76849]
[1712504390739,65.76,69599.3317,0.0,0.79857,7e-05,16.76975]
[1712504393761,65.76,69608.9076,0.0,0.79926,7e-05,16.73774]
[1712504398795,65.76,69603.4287,0.0,0.79887,7e-05,16.75592]
[1712504403836,65.76,69591.5212,0.0,0.79802,7e-05,16.79545]
[1712504404842,65.76,69582.2349,0.0,0.79735,7e-05,16.82627]
[1712504406857,65.76,69571.2509,0.0,0.79656,7e-05,16.86291]
[1712504411893,65.76,69569.8435,0.0,0.79644,7e-05,16.86818]
[1712504416929,65.76,69571.8129,0.0,0.79657,7e-05,16.86225]
[1712504421964,65.77,69570.3221,0.0,0.79646,7e-05,16.86775]
[1712504423978,65.77,69582.1243,0.0,0.7973,7e-05,16.82878]
[1712504429015,65.77,69580.2673,0.0,0.79716,7e-05,16.83525]
[1712504434049,65.77,69582.0438,0.0,0.79732,7e-05,16.82541]
[1712504435056,65.77,69594.4507,0.0,0.79822,7e-05,16.78403]
[1712504440091,65.77,69597.9823,0.0,0.79848,7e-05,16.772]
[1712504445127,65.77,69601.6398,0.0,0.79874,7e-05,16.75965]
[1712504450160,65.77,69603.487,0.0,0.79887,7e-05,16.75338]
[1712504453184,65.76,69612.1495,0.0,0.7995,7e-05,16.72443]
[1712504458218,65.77,69643.1031,0.0,0.8017,7e-05,16.62109]
[1712504459226,65.77,69650.6245,0.0,0.80223,7e-05,16.59604]
[1712504463258,65.77,69637.6387,0.0,0.80129,7e-05,16.64022]
[1712504464264,65.77,69626.7165,0.0,0.80051,7e-05,16.67685]
[1712504465270,65.77,69619.1291,0.0,0.79997,7e-05,16.70226]
[1712504468292,65.77,69630.7612,0.0,0.8008,7e-05,16.66354]
[1712504470305,65.77,69641.5165,0.0,0.80156,7e-05,16.62776]
[1712504472320,65.78,69651.2434,0.0,0.80224,7e-05,16.59548]
[1712504477354,65.78,69651.2854,0.0,0.80223,7e-05,16.59622]
[1712504479368,65.78,69628.4319,0.0,0.8006,7e-05,16.673]
[1712504484404,65.79,69629.6704,0.0,0.80068,7e-05,16.66928]
[1712504489438,65.79,69624.3018,0.0,0.80029,7e-05,16.68757]
[1712504493418,65.79,69616.156,0.0,0.79973,7e-05,16.71142]
[1712504498501,65.79,69645.5197,0.0,0.80182,7e-05,16.61336]
[1712504502418,65.79,69635.0347,0.0,0.80106,7e-05,16.64901]
[1712504507564,65.8,69637.1652,0.0,0.8012,7e-05,16.64245]
[1712504512600,65.8,69638.8401,0.0,0.80131,7e-05,16.63738]
[1712504517634,65.8,69633.5803,0.0,0.80093,7e-05,16.65552]
[1712504522670,65.81,69635.6266,0.0,0.80106,7e-05,16.64917]
[1712504526418,65.81,69627.5801,0.0,0.80048,7e-05,16.67646]
[1712504531732,65.81,69627.5483,0.0,0.80047,7e-05,16.67692]
[1712504536769,65.81,69629.4967,0.0,0.8006,7e-05,16.67086]
[1712504541811,65.81,69629.0465,0.0,0.80056,7e-05,16.67268]
[1712504546839,65.82,69623.0992,0.0,0.80013,7e-05,16.69281]
[1712504550867,65.82,69631.2931,0.0,0.80071,7e-05,16.66566]
[1712504555901,65.82,69622.3842,0.0,0.8001,7e-05,16.69211]
[1712504560934,65.82,69620.1143,0.0,0.79994,7e-05,16.69987]
[1712504565976,65.82,69619.113,0.0,0.79986,7e-05,16.70337]
[1712504571013,65.82,69617.7357,0.0,0.79976,7e-05,16.70815]
[1712504576048,65.82,69615.7513,0.0,0.79962,7e-05,16.71487]
[1712504581085,65.82,69617.6881,0.0,0.79975,7e-05,16.70851]
[1712504586119,65.82,69618.3447,0.0,0.7998,7e-05,16.70644]
[1712504591155,65.82,69613.0741,0.0,0.79942,7e-05,16.7242]
[1712504592162,65.82,69601.0437,0.0,0.79856,7e-05,16.76433]
[1712504593167,65.82,69592.7451,0.0,0.79796,7e-05,16.79194]
[1712504597195,65.82,69610.5534,0.0,0.79924,7e-05,16.73252]
[1712504600216,65.82,69620.4619,0.0,0.79995,7e-05,16.6995]
[1712504605251,65.83,69626.5622,0.0,0.80038,7e-05,16.67937]
[1712504610286,65.83,69627.7744,0.0,0.80046,7e-05,16.67567]
[1712504615321,65.83,69630.5815,0.0,0.80068,7e-05,16.66306]
[1712504620356,65.83,69631.8702,0.0,0.80076,7e-05,16.65915]
[1712504625391,65.84,69630.5961,0.0,0.80066,7e-05,16.6638]
[1712504630427,65.84,69630.649,0.0,0.80066,7e-05,16.66401]
[1712504635461,65.84,69631.2337,0.0,0.80069,7e-05,16.66244]
[1712504640496,65.84,69629.9481,0.0,0.80059,7e-05,16.66711]
[1712504645531,65.84,69629.1024,0.0,0.80053,7e-05,16.67027]
[1712504647546,65.85,69641.5393,0.0,0.80141,7e-05,16.62889]
[1712504652581,65.85,69648.3786,0.0,0.80188,7e-05,16.60666]
[1712504656609,65.85,69655.7469,0.0,0.80239,7e-05,16.58265]
[1712504661645,65.86,69662.0796,0.0,0.80281,7e-05,16.5624]
[1712504664418,65.86,69650.6862,0.0,0.802,7e-05,16.60113]
[1712504669701,65.87,69644.2592,0.0,0.80153,7e-05,16.62332]
[1712504670418,65.87,69651.7393,0.0,0.80206,7e-05,16.59845]
[1712504673418,65.87,69659.4862,0.0,0.80262,7e-05,16.56942]
[1712504678765,65.88,69664.9144,0.0,0.80299,7e-05,16.55224]
[1712504683800,65.88,69660.7463,0.0,0.80267,7e-05,16.56723]
[1712504688836,65.89,69657.9109,0.0,0.80245,7e-05,16.5776]
[1712504693899,65.89,69681.2966,0.0,0.80408,7e-05,16.50019]
[1712504694418,65.89,69696.078,0.0,0.80511,7e-05,16.45085]
[1712504698905,65.9,69714.2232,0.0,0.80636,7e-05,16.39114]
[1712504703941,65.91,69711.008,0.0,0.8061,7e-05,16.40375]
[1712504706418,65.92,69693.4242,0.0,0.80485,7e-05,16.46394]
[1712504709981,65.93,69684.1031,0.0,0.80417,7e-05,16.4964]
[1712504715017,65.93,69691.8566,0.0,0.80469,7e-05,16.47177]
[1712504720052,65.94,69690.1483,0.0,0.80454,7e-05,16.47894]
[1712504725087,65.95,69690.9373,0.0,0.80457,7e-05,16.47768]
[1712504730123,65.96,69690.9477,0.0,0.80454,7e-05,16.47907]
[1712504735166,65.97,69687.2964,0.0,0.80429,7e-05,16.48912]
[1712504737177,65.97,69677.313,0.0,0.80357,7e-05,16.52307]
[1712504742212,65.98,69668.5836,0.0,0.80294,7e-05,16.55339]
[1712504747247,65.98,69678.8817,0.0,0.80364,7e-05,16.51994]
[1712504752284,65.99,69678.599,0.0,0.8036,7e-05,16.52206]
[1712504757317,66.0,69677.8851,0.0,0.80353,7e-05,16.52558]
[1712504759331,66.0,69664.7875,0.0,0.8026,7e-05,16.56977]
[1712504763361,66.0,69676.0865,0.0,0.80338,7e-05,16.53271]
[1712504768394,66.01,69670.2466,0.0,0.80295,7e-05,16.55323]
[1712504773430,66.01,69666.0636,0.0,0.80264,7e-05,16.56811]
[1712504778418,66.02,69674.8842,0.0,0.80324,7e-05,16.53954]
[1712504783499,66.02,69675.7176,0.0,0.80328,7e-05,16.53775]
[1712504788534,66.03,69677.5551,0.0,0.80339,7e-05,16.53268]
[1712504793418,66.04,69669.4113,0.0,0.80282,7e-05,16.55724]
[1712504798604,66.04,69659.6432,0.0,0.80212,7e-05,16.59065]
[1712504803639,66.04,69659.7155,0.0,0.80211,7e-05,16.59109]
[1712504808674,66.05,69662.6049,0.0,0.8023,7e-05,16.58215]
[1712504814418,66.05,69659.3054,0.0,0.80205,7e-05,16.594]
[1712504819753,66.06,69654.5059,0.0,0.8017,7e-05,16.61066]
[1712504824787,66.06,69659.818,0.0,0.80206,7e-05,16.59357]
[1712504827810,66.06,69647.7955,0.0,0.80121,7e-05,16.63398]
[1712504832843,66.07,69641.9471,0.0,0.80078,7e-05,16.65382]
[1712504833849,66.07,69633.6212,0.0,0.80019,7e-05,16.68164]
[1712504838885,66.07,69633.0709,0.0,0.80014,7e-05,16.68394]
[1712504843920,66.07,69639.1145,0.0,0.80057,7e-05,16.66399]
[1712504848957,66.07,69632.6282,0.0,0.8001,7e-05,16.68586]
[1712504853989,66.07,69630.9953,0.0,0.80001,7e-05,16.68808]
[1712504859025,66.08,69631.8836,0.0,0.80006,7e-05,16.68553]
[1712504864061,66.08,69630.0219,0.0,0.79992,7e-05,16.69211]
[1712504869094,66.08,69630.8117,0.0,0.79997,7e-05,16.68986]
[1712504874130,66.08,69631.9422,0.0,0.80004,7e-05,16.68661]
[1712504880172,66.09,69632.4963,0.0,0.80007,7e-05,16.68525]
[1712504885208,66.09,69632.9222,0.0,0.80009,7e-05,16.68425]
[1712504889235,66.1,69619.9981,0.0,0.79915,7e-05,16.72829]
[1712504893264,66.1,69612.3101,0.0,0.79859,7e-05,16.7544]
[1712504895277,66.1,69603.0824,0.0,0.79792,7e-05,16.7855]
[1712504898300,66.11,69578.7001,0.0,0.79616,7e-05,16.86675]
[1712504899305,66.11,69563.0884,0.0,0.79503,7e-05,16.91863]
[1712504901329,66.11,69573.1195,0.0,0.79575,7e-05,16.8857]
[1712504904347,66.11,69565.096,0.0,0.79517,7e-05,16.91247]
[1712504909385,66.12,69559.1222,0.0,0.79472,7e-05,16.93306]
[1712504912402,66.12,69567.4701,0.0,0.79533,7e-05,16.90273]
[1712504913410,66.12,69575.4414,0.0,0.7959,7e-05,16.87653]
[1712504914419,66.12,69585.6854,0.0,0.79664,7e-05,16.84284]
[1712504918445,66.13,69576.8803,0.0,0.796,7e-05,16.87231]
[1712504920458,66.12,69569.3426,0.0,0.79546,7e-05,16.897]
[1712504922418,66.13,69561.7079,0.0,0.7949,7e-05,16.92252]
[1712504927508,66.13,69559.727,0.0,0.79474,7e-05,16.92983]
[1712504932543,66.14,69558.4832,0.0,0.79464,7e-05,16.93474]
[1712504937577,66.14,69552.3019,0.0,0.79417,7e-05,16.95576]
[1712504942613,66.15,69548.2632,0.0,0.79386,7e-05,16.96993]
[1712504947647,66.15,69549.3332,0.0,0.79391,7e-05,16.96784]
[1712504951677,66.16,69539.7165,0.0,0.79319,7e-05,17.00052]
[1712504954697,66.17,69532.2217,0.0,0.79264,7e-05,17.0258]
[1712504956710,66.17,69545.8769,0.0,0.79362,7e-05,16.98145]
[1712504961746,66.18,69547.1283,0.0,0.79368,7e-05,16.97868]
[1712504963759,66.18,69556.5022,0.0,0.79434,7e-05,16.94846]
[1712504965774,66.18,69564.6646,0.0,0.79493,7e-05,16.92169]
[1712504970809,66.18,69558.8703,0.0,0.79451,7e-05,16.94106]
[1712504975844,66.19,69548.8603,0.0,0.7938,7e-05,16.97108]
[1712504981888,66.2,69549.9746,0.0,0.79384,7e-05,16.9691]
[1712504986921,66.21,69548.2463,0.0,0.79369,7e-05,16.97615]
[1712504991958,66.21,69547.0424,0.0,0.79358,7e-05,16.98135]
[1712504996992,66.22,69549.8659,0.0,0.79376,7e-05,16.97328]
[1712505003035,66.23,69559.7634,0.0,0.79444,7e-05,16.94241]
[1712505008071,66.24,69554.5066,0.0,0.79403,7e-05,16.96104]
[1712505013105,66.25,69553.5586,0.0,0.79394,7e-05,16.96545]
[1712505018139,66.26,69555.0705,0.0,0.79402,7e-05,16.96177]
[1712505023174,66.26,69557.7352,0.0,0.79418,7e-05,16.95439]
[1712505028216,66.27,69563.4015,0.0,0.79458,7e-05,16.93636]
[1712505030418,66.27,69572.8398,0.0,0.79526,7e-05,16.90545]
[1712505033251,66.27,69581.9095,0.0,0.79594,7e-05,16.87216]
[1712505038286,66.27,69576.3156,0.0,0.79552,7e-05,16.89101]
[1712505043321,66.28,69578.2635,0.0,0.79566,7e-05,16.88507]
[1712505046343,66.28,69586.5917,0.0,0.79625,7e-05,16.85796]
[1712505051385,66.28,69584.7138,0.0,0.7961,7e-05,16.86468]
[1712505055404,66.28,69576.1731,0.0,0.79548,7e-05,16.89319]
[1712505060418,66.29,69575.1696,0.0,0.7954,7e-05,16.89681]
[1712505065475,66.29,69576.3174,0.0,0.79548,7e-05,16.89339]
[1712505070515,66.29,69577.5938,0.0,0.79556,7e-05,16.88962]
[1712505075551,66.29,69576.0043,0.0,0.79544,7e-05,16.89525]
[1712505080585,66.3,69582.7407,0.0,0.79591,7e-05,16.87347]
[1712505086628,66.3,69582.5982,0.0,0.79589,7e-05,16.87448]
[1712505091664,66.3,69582.533,0.0,0.79591,7e-05,16.87155]
[1712505096698,66.3,69583.9224,0.0,0.796,7e-05,16.86746]
[1712505098714,66.31,69609.6079,0.0,0.79783,7e-05,16.78306]
[1712505103746,66.3,69619.5141,0.0,0.79854,7e-05,16.74987]
[1712505107774,66.3,69627.6893,0.0,0.79913,7e-05,16.72245]
[1712505111803,66.3,69650.3357,0.0,0.80074,7e-05,16.64726]
[1712505112812,66.3,69662.5484,0.0,0.8016,7e-05,16.60678]
[1712505115831,66.3,69651.6889,0.0,0.80083,7e-05,16.64299]
[1712505120866,66.3,69655.635,0.0,0.80111,7e-05,16.63007]
[1712505125901,66.3,69659.2538,0.0,0.80136,7e-05,16.61831]
[1712505130934,66.31,69667.1328,0.0,0.8019,7e-05,16.59256]
[1712505135418,66.31,69657.553,0.0,0.80122,7e-05,16.62475]
[1712505141007,66.31,69659.669,0.0,0.80136,7e-05,16.61803]
[1712505146039,66.31,69657.8307,0.0,0.80123,7e-05,16.62434]
[1712505151075,66.31,69659.3352,0.0,0.80136,7e-05,16.61604]
[1712505153418,66.32,69668.5087,0.0,0.802,7e-05,16.58582]
[1712505159132,66.32,69666.7075,0.0,0.80187,7e-05,16.59225]
[1712505164167,66.32,69666.8249,0.0,0.80187,7e-05,16.5923]
[1712505169201,66.32,69667.6507,0.0,0.80191,7e-05,16.59002]
[1712505174237,66.33,69691.3485,0.0,0.80357,7e-05,16.51172]
[1712505175245,66.33,69703.0412,0.0,0.80438,7e-05,16.47296]
[1712505176253,66.33,69712.1024,0.0,0.80501,7e-05,16.44298]
[1712505179274,66.33,69719.6633,0.0,0.80552,7e-05,16.41853]
[1712505180279,66.34,69729.0517,0.0,0.80617,7e-05,16.38748]
[1712505184307,66.34,69716.7491,0.0,0.80529,7e-05,16.42987]
[1712505189343,66.35,69713.3152,0.0,0.80502,7e-05,16.44272]
[1712505192364,66.36,69703.2048,0.0,0.8043,7e-05,16.47721]
[1712505197398,66.36,69700.5526,0.0,0.80409,7e-05,16.4872]
[1712505198405,66.36,69689.0267,0.0,0.80328,7e-05,16.52574]
[1712505202434,66.37,69700.6473,0.0,0.80408,7e-05,16.48804]
[1712505206462,66.38,69719.8523,0.0,0.80539,7e-05,16.42503]
[1712505211498,66.38,69731.4736,0.0,0.8062,7e-05,16.38423]
[1712505216418,66.39,69754.7815,0.0,0.80778,7e-05,16.30769]
[1712505220561,66.4,69767.7794,0.0,0.80864,7e-05,16.26612]
[1712505223580,66.41,69787.1718,0.0,0.80996,7e-05,16.20199]
[1712505228617,66.42,69798.325,0.0,0.8107,7e-05,16.16571]
[1712505233651,66.42,69807.2395,0.0,0.81129,7e-05,16.13635]
[1712505238694,66.42,69802.9283,0.0,0.81098,7e-05,16.15162]
[1712505243742,66.43,69801.963,0.0,0.8109,7e-05,16.156]
[1712505248777,66.44,69799.3505,0.0,0.81069,7e-05,16.16608]
[1712505253813,66.44,69802.0452,0.0,0.81085,7e-05,16.15836]
[1712505255825,66.45,69814.2649,0.0,0.81168,7e-05,16.11753]
[1712505256833,66.45,69822.0476,0.0,0.81221,7e-05,16.09133]
[1712505258847,66.45,69830.6717,0.0,0.8128,7e-05,16.06231]
[1712505262877,66.45,69812.1256,0.0,0.81153,7e-05,16.12499]
[1712505263885,66.45,69803.3011,0.0,0.81092,7e-05,16.1549]
[1712505268919,66.46,69805.1076,0.0,0.81102,7e-05,16.15017]
[1712505271940,66.46,69814.2899,0.0,0.81167,7e-05,16.11585]
[1712505272946,66.46,69822.084,0.0,0.8122,7e-05,16.08962]
[1712505276974,66.46,69829.6776,0.0,0.81272,7e-05,16.06403]
[1712505281003,66.46,69821.1453,0.0,0.81214,7e-05,16.09266]
[1712505284023,66.46,69808.7903,0.0,0.81129,7e-05,16.13478]
[1712505289058,66.47,69802.1951,0.0,0.81081,7e-05,16.1583]
[1712505294094,66.48,69807.7585,0.0,0.81117,7e-05,16.14099]
[1712505299128,66.48,69813.0417,0.0,0.8115,7e-05,16.12481]
[1712505304163,66.49,69810.915,0.0,0.81133,7e-05,16.13343]
[1712505307185,66.5,69791.09,0.0,0.80996,7e-05,16.20068]
[1712505309198,66.5,69800.0995,0.0,0.81056,7e-05,16.17096]
[1712505314234,66.51,69800.9885,0.0,0.8106,7e-05,16.16923]
[1712505316248,66.51,69809.0924,0.0,0.81114,7e-05,16.14259]
[1712505321283,66.52,69806.297,0.0,0.81093,7e-05,16.15335]
[1712505326320,66.53,69808.2659,0.0,0.81104,7e-05,16.14811]
[1712505330349,66.53,69819.0379,0.0,0.81175,7e-05,16.11294]
[1712505335382,66.53,69821.331,0.0,0.81192,7e-05,16.10216]
[1712505340417,66.54,69815.7155,0.0,0.81152,7e-05,16.12197]
[1712505343439,66.54,69806.749,0.0,0.8109,7e-05,16.15287]
[1712505348418,66.55,69798.9394,0.0,0.81034,7e-05,16.18022]
[1712505352502,66.56,69789.9999,0.0,0.8097,7e-05,16.21192]
[1712505354418,66.56,69802.5611,0.0,0.81055,7e-05,16.17029]
[1712505359550,66.57,69802.2459,0.0,0.8105,7e-05,16.17252]
[1712505364585,66.58,69798.7021,0.0,0.81024,7e-05,16.18562]
[1712505367608,66.58,69806.0887,0.0,0.81073,7e-05,16.16158]
[1712505372641,66.59,69813.729,0.0,0.81122,7e-05,16.1375]
[1712505377676,66.6,69811.3894,0.0,0.81104,7e-05,16.14674]
[1712505382711,66.6,69812.1684,0.0,0.81106,7e-05,16.14543]
[1712505387747,66.61,69810.6459,0.0,0.81094,7e-05,16.15182]
[1712505392782,66.62,69804.352,0.0,0.81051,7e-05,16.17048]
[1712505396810,66.63,69796.2126,0.0,0.80994,7e-05,16.19883]
[1712505401845,66.64,69789.0944,0.0,0.8094,7e-05,16.22498]
[1712505406881,66.65,69790.0676,0.0,0.80943,7e-05,16.22406]
[1712505411914,66.67,69789.0694,0.0,0.80931,7e-05,16.22969]
[1712505416950,66.68,69789.2526,0.0,0.80928,7e-05,16.23135]
[1712505421985,66.69,69789.853,0.0,0.80928,7e-05,16.23159]
[1712505427024,66.7,69790.9949,0.0,0.80932,7e-05,16.23003]
[1712505430044,66.71,69802.6259,0.0,0.81009,7e-05,16.192]
[1712505435080,66.72,69801.0591,0.0,0.80996,7e-05,16.19879]
[1712505440115,66.73,69805.3639,0.0,0.81022,7e-05,16.18595]
[1712505445148,66.73,69800.1044,0.0,0.80985,7e-05,16.20446]
[1712505450184,66.74,69803.4806,0.0,0.81006,7e-05,16.19403]
[1712505455219,66.74,69808.5496,0.0,0.81042,7e-05,16.17444]
[1712505460254,66.75,69806.1586,0.0,0.81023,7e-05,16.1834]
[1712505465288,66.75,69806.2677,0.0,0.81022,7e-05,16.18399]
[1712505470323,66.76,69805.0581,0.0,0.81012,7e-05,16.18892]
[1712505475359,66.76,69808.8929,0.0,0.81037,7e-05,16.1771]
[1712505480393,66.77,69806.5077,0.0,0.81019,7e-05,16.186]
[1712505485428,66.77,69804.1267,0.0,0.81001,7e-05,16.19484]
[1712505490464,66.78,69793.1229,0.0,0.80924,7e-05,16.23229]
[1712505495497,66.78,69794.3962,0.0,0.80932,7e-05,16.22871]
[1712505500534,66.79,69795.9609,0.0,0.80941,7e-05,16.22415]
[1712505506576,66.79,69796.0626,0.0,0.8094,7e-05,16.22461]
[1712505512617,66.8,69797.8843,0.0,0.80954,7e-05,16.21573]
[1712505517652,66.8,69804.0205,0.0,0.80994,7e-05,16.19607]
[1712505522687,66.8,69802.6982,0.0,0.80984,7e-05,16.20126]
[1712505527726,66.81,69802.3258,0.0,0.8098,7e-05,16.20328]
[1712505529740,66.81,69776.1268,0.0,0.80799,7e-05,16.29144]
[1712505530747,66.82,69750.1008,0.0,0.80619,7e-05,16.37816]
[1712505531418,66.82,69731.9907,0.0,0.80494,7e-05,16.43839]
[1712505533767,66.82,69721.4289,0.0,0.8042,7e-05,16.47371]
[1712505534418,66.82,69706.753,0.0,0.80318,7e-05,16.52232]
[1712505539808,66.82,69710.0392,0.0,0.8034,7e-05,16.51199]
[1712505543840,66.83,69724.8669,0.0,0.80442,7e-05,16.46354]
[1712505544850,66.83,69737.6895,0.0,0.8053,7e-05,16.42129]
[1712505546859,66.83,69745.8849,0.0,0.80586,7e-05,16.39459]
[1712505551894,66.83,69745.8897,0.0,0.80585,7e-05,16.39509]
[1712505554915,66.83,69734.8134,0.0,0.80508,7e-05,16.43182]
[1712505556930,66.83,69725.8687,0.0,0.80446,7e-05,16.46133]
[1712505560959,66.83,69708.6022,0.0,0.80327,7e-05,16.51813]
[1712505563978,66.83,69700.0116,0.0,0.80267,7e-05,16.54635]
[1712505569024,66.83,69706.6934,0.0,0.80313,7e-05,16.5248]
[1712505573051,66.84,69698.6883,0.0,0.80259,7e-05,16.54793]
[1712505575067,66.84,69677.2193,0.0,0.80109,7e-05,16.61872]
[1712505577080,66.84,69669.6318,0.0,0.80056,7e-05,16.64359]
[1712505581108,66.83,69686.7924,0.0,0.80177,7e-05,16.58696]
[1712505586144,66.84,69677.3843,0.0,0.80111,7e-05,16.618]
[1712505591179,66.83,69670.559,0.0,0.80063,7e-05,16.64026]
[1712505594200,66.83,69678.447,0.0,0.80119,7e-05,16.61422]
[1712505599239,66.83,69674.866,0.0,0.80094,7e-05,16.62588]
[1712505602257,66.83,69688.8954,0.0,0.80192,7e-05,16.57968]
[1712505605277,66.83,69676.8048,0.0,0.80107,7e-05,16.61953]
[1712505607290,66.83,69687.3258,0.0,0.80181,7e-05,16.58489]
[1712505608298,66.83,69699.007,0.0,0.80262,7e-05,16.54644]
[1712505609305,66.83,69717.1668,0.0,0.80389,7e-05,16.48662]
[1712505614339,66.84,69719.8087,0.0,0.80405,7e-05,16.47867]
[1712505615347,66.84,69711.0685,0.0,0.80344,7e-05,16.50767]
[1712505620382,66.84,69709.7189,0.0,0.80334,7e-05,16.51271]
[1712505622395,66.84,69698.4528,0.0,0.80255,7e-05,16.55004]
[1712505624409,66.85,69706.0639,0.0,0.80308,7e-05,16.5251]
[1712505629444,66.85,69704.9429,0.0,0.80299,7e-05,16.52931]
[1712505631459,66.85,69696.5053,0.0,0.80243,7e-05,16.55366]
[1712505634480,66.85,69704.0119,0.0,0.80295,7e-05,16.52911]
[1712505637502,66.85,69713.2684,0.0,0.80358,7e-05,16.49888]
[1712505640522,66.85,69721.4935,0.0,0.80415,7e-05,16.47213]
[1712505645558,66.86,69723.554,0.0,0.80428,7e-05,16.46603]
[1712505650591,66.86,69737.4615,0.0,0.80522,7e-05,16.4208]
[1712505655627,66.87,69744.5591,0.0,0.80569,7e-05,16.39838]
[1712505660662,66.88,69743.2938,0.0,0.80559,7e-05,16.40364]
[1712505665698,66.88,69737.2656,0.0,0.80515,7e-05,16.42464]
[1712505666418,66.88,69746.114,0.0,0.80576,7e-05,16.39557]
[1712505671739,66.89,69748.2458,0.0,0.80588,7e-05,16.38964]
[1712505676776,66.9,69750.709,0.0,0.80603,7e-05,16.3824]
[1712505681812,66.9,69749.5309,0.0,0.80595,7e-05,16.38647]
[1712505686846,66.9,69749.6598,0.0,0.80595,7e-05,16.3862]
[1712505690418,66.9,69739.9304,0.0,0.80528,7e-05,16.41847]
[1712505693418,66.9,69724.6899,0.0,0.80426,7e-05,16.46517]
[1712505696418,66.9,69717.0821,0.0,0.80372,7e-05,16.49052]
[1712505699418,66.9,69707.6172,0.0,0.80306,7e-05,16.52206]
[1712505704973,66.9,69702.4547,0.0,0.80269,7e-05,16.53948]
[1712505710009,66.91,69697.7791,0.0,0.80236,7e-05,16.55526]
[1712505715045,66.91,69698.7582,0.0,0.80242,7e-05,16.55224]
[1712505720079,66.91,69699.8972,0.0,0.8025,7e-05,16.54875]
[1712505722093,66.91,69709.0268,0.0,0.80313,7e-05,16.51883]
[1712505727132,66.91,69699.8386,0.0,0.80248,7e-05,16.5495]
[1712505732176,66.91,69700.979,0.0,0.80256,7e-05,16.54604]
[1712505737200,66.91,69700.1423,0.0,0.80249,7e-05,16.54906]
[1712505742237,66.92,69702.4141,0.0,0.80264,7e-05,16.54189]
[1712505747418,66.92,69698.336,0.0,0.80236,7e-05,16.55556]
[1712505753315,66.92,69698.2033,0.0,0.80237,7e-05,16.55268]
[1712505758348,66.92,69693.188,0.0,0.80202,7e-05,16.56936]
[1712505761368,66.92,69683.0102,0.0,0.8013,7e-05,16.60287]
[1712505766404,66.92,69680.3577,0.0,0.80112,7e-05,16.61152]
[1712505771418,66.92,69676.3922,0.0,0.80085,7e-05,16.62434]
[1712505774418,66.92,69668.9058,0.0,0.80032,7e-05,16.64876]
[1712505777418,66.92,69659.5995,0.0,0.79968,7e-05,16.67903]
[1712505782516,66.91,69656.8198,0.0,0.79949,7e-05,16.68757]
[1712505787558,66.91,69657.8402,0.0,0.79958,7e-05,16.68362]
[1712505792591,66.91,69657.8677,0.0,0.79959,7e-05,16.68296]
[1712505795418,66.9,69637.7427,0.0,0.79818,7e-05,16.74848]
[1712505797626,66.9,69626.5508,0.0,0.79739,7e-05,16.78465]
[1712505802661,66.89,69628.0381,0.0,0.79752,7e-05,16.77862]
[1712505807696,66.89,69626.6355,0.0,0.79745,7e-05,16.78207]
[1712505812732,66.88,69626.7699,0.0,0.79751,7e-05,16.77688]
[1712505817766,66.87,69622.4443,0.0,0.79722,7e-05,16.78987]
[1712505822801,66.86,69620.66,0.0,0.79712,7e-05,16.7945]
[1712505827836,66.86,69619.0529,0.0,0.79703,7e-05,16.79854]
[1712505832873,66.85,69618.4457,0.0,0.79701,7e-05,16.79928]
[1712505837907,66.84,69623.7515,0.0,0.79742,7e-05,16.78075]
[1712505841934,66.84,69638.4319,0.0,0.79847,7e-05,16.73183]
[1712505843418,66.84,69646.5829,0.0,0.79905,7e-05,16.70482]
[1712505848984,66.83,69657.2674,0.0,0.79982,7e-05,16.66914]
[1712505850996,66.83,69664.8656,0.0,0.80036,7e-05,16.64403]
[1712505856032,66.83,69657.7889,0.0,0.79986,7e-05,16.667]
[1712505858051,66.83,69670.3357,0.0,0.80075,7e-05,16.62564]
[1712505863082,66.83,69680.7079,0.0,0.80148,7e-05,16.59144]
[1712505868118,66.83,69686.3029,0.0,0.80187,7e-05,16.5731]
[1712505870418,66.83,69697.2254,0.0,0.80263,7e-05,16.53725]
[1712505876174,66.83,69696.0803,0.0,0.80257,7e-05,16.53787]
[1712505881209,66.83,69697.1426,0.0,0.80263,7e-05,16.53476]
[1712505886243,66.84,69691.9118,0.0,0.80226,7e-05,16.55234]
[1712505891418,66.84,69696.0567,0.0,0.80254,7e-05,16.53901]
[1712505897322,66.84,69695.9756,0.0,0.80253,7e-05,16.53969]
[1712505901356,66.84,69703.7979,0.0,0.80307,7e-05,16.51421]
[1712505904376,66.85,69711.6761,0.0,0.80361,7e-05,16.48852]
[1712505909410,66.85,69702.3883,0.0,0.80295,7e-05,16.5197]
[1712505914445,66.85,69696.4434,0.0,0.80253,7e-05,16.53975]
[1712505919480,66.85,69694.1456,0.0,0.80236,7e-05,16.54765]
[1712505924515,66.85,69696.125,0.0,0.8025,7e-05,16.54145]
[1712505929550,66.86,69694.7442,0.0,0.80239,7e-05,16.54631]
[1712505934586,66.86,69688.9946,0.0,0.80202,7e-05,16.56191]
[1712505939621,66.86,69690.7353,0.0,0.80213,7e-05,16.5564]
[1712505944656,66.86,69689.6174,0.0,0.80205,7e-05,16.5603]
[1712505949691,66.86,69691.2052,0.0,0.80216,7e-05,16.55529]
[1712505954724,66.86,69690.5559,0.0,0.80211,7e-05,16.55765]
[1712505959760,66.86,69684.2007,0.0,0.80166,7e-05,16.57875]
[1712505962782,66.87,69699.2843,0.0,0.80271,7e-05,16.52917]
[1712505964796,66.87,69691.4868,0.0,0.80216,7e-05,16.55499]
[1712505968823,66.87,69707.5958,0.0,0.80328,7e-05,16.50214]
[1712505969418,66.87,69724.1356,0.0,0.80443,7e-05,16.44745]
[1712505972418,66.87,69737.1377,0.0,0.80533,7e-05,16.40436]
[1712505975420,66.87,69747.7082,0.0,0.80606,7e-05,16.36943]
[1712505981418,66.87,69753.2838,0.0,0.80645,7e-05,16.35062]
[1712505986950,66.86,69752.6168,0.0,0.80641,7e-05,16.35265]
[1712505991984,66.86,69753.947,0.0,0.80654,7e-05,16.3441]
[1712505997018,66.86,69748.5045,0.0,0.80618,7e-05,16.36167]
[1712506001049,66.86,69738.1535,0.0,0.80547,7e-05,16.39543]
[1712506004068,66.85,69745.9286,0.0,0.80602,7e-05,16.36928]
[1712506009104,66.85,69746.1973,0.0,0.80605,7e-05,16.36773]
[1712506014139,66.85,69745.5262,0.0,0.80601,7e-05,16.36937]
[1712506019173,66.84,69742.4137,0.0,0.80581,7e-05,16.37902]
[1712506024209,66.84,69743.2996,0.0,0.80589,7e-05,16.37528]
[1712506028237,66.83,69753.8128,0.0,0.80663,7e-05,16.33941]
[1712506029418,66.83,69762.0152,0.0,0.80721,7e-05,16.31179]
[1712506035288,66.82,69769.0179,0.0,0.8077,7e-05,16.28768]
[1712506040320,66.82,69772.2721,0.0,0.80794,7e-05,16.27611]
[1712506045355,66.81,69772.8277,0.0,0.80799,7e-05,16.27343]
[1712506050390,66.81,69772.8964,0.0,0.80801,7e-05,16.27248]
[1712506054418,66.81,69785.5524,0.0,0.80892,7e-05,16.22626]
[1712506059418,66.8,69785.5025,0.0,0.80893,7e-05,16.2256]
[1712506064488,66.8,69779.4526,0.0,0.80854,7e-05,16.24438]
[1712506069532,66.79,69784.1372,0.0,0.80889,7e-05,16.22741]
[1712506071418,66.78,69793.2895,0.0,0.80952,7e-05,16.19644]
[1712506074418,66.78,69805.5246,0.0,0.81037,7e-05,16.15499]
[1712506076582,66.78,69796.6788,0.0,0.80978,7e-05,16.1841]
[1712506081614,66.77,69796.6153,0.0,0.80979,7e-05,16.18322]
[1712506086649,66.77,69794.922,0.0,0.8097,7e-05,16.1878]
[1712506091685,66.76,69792.2013,0.0,0.80953,7e-05,16.19576]
[1712506096720,66.75,69791.9134,0.0,0.80953,7e-05,16.19561]
[1712506101755,66.75,69788.2042,0.0,0.8093,7e-05,16.20684]
[1712506106808,66.74,69785.5705,0.0,0.80915,7e-05,16.21439]
[1712506111824,66.73,69797.751,0.0,0.81003,7e-05,16.16898]
[1712506116859,66.73,69794.1357,0.0,0.8098,7e-05,16.18002]
[1712506121895,66.72,69795.4375,0.0,0.80991,7e-05,16.17471]
[1712506126930,66.72,69796.4219,0.0,0.81,7e-05,16.17046]
[1712506131965,66.71,69794.0737,0.0,0.80985,7e-05,16.17736]
[1712506137418,66.7,69791.9184,0.0,0.80973,7e-05,16.18334]
[1712506142037,66.7,69784.4978,0.0,0.80924,7e-05,16.20725]
[1712506147071,66.69,69778.644,0.0,0.80886,7e-05,16.22558]
[1712506152107,66.68,69771.0971,0.0,0.80837,7e-05,16.24937]
[1712506156136,66.68,69763.2893,0.0,0.80784,7e-05,16.27493]
[1712506158150,66.68,69771.9602,0.0,0.80844,7e-05,16.24581]
[1712506160162,66.68,69865.2494,0.0,0.81477,7e-05,15.93376]
[1712506165198,66.68,69863.7584,0.0,0.81466,7e-05,15.9393]
[1712506167212,66.69,69848.648,0.0,0.81364,7e-05,15.99019]
[1712506168220,66.69,69839.2463,0.0,0.81301,7e-05,16.02172]
[1712506170232,66.69,69856.5544,0.0,0.81417,7e-05,15.96376]
[1712506174261,66.69,69870.9037,0.0,0.81516,7e-05,15.91231]
[1712506179296,66.69,69874.4905,0.0,0.81538,7e-05,15.90103]
[1712506181309,66.69,69862.4301,0.0,0.81457,7e-05,15.94181]
[1712506182318,66.7,69921.1006,0.0,0.81848,7e-05,15.74471]
[1712506183327,66.7,69933.0389,0.0,0.81926,7e-05,15.70485]
[1712506188359,66.7,69939.1677,0.0,0.81964,7e-05,15.68537]
[1712506193393,66.71,69935.0581,0.0,0.81936,7e-05,15.70017]
[1712506195407,66.71,69927.2276,0.0,0.81882,7e-05,15.72737]
[1712506200418,66.72,69927.8178,0.0,0.81883,7e-05,15.72731]
[1712506204470,66.73,69938.3082,0.0,0.81949,7e-05,15.69352]
[1712506208499,66.74,69961.3039,0.0,0.82099,7e-05,15.61642]
[1712506213535,66.73,69964.2583,0.0,0.82121,7e-05,15.60498]
[1712506216555,66.72,69972.1048,0.0,0.82174,7e-05,15.57768]
[1712506218418,66.72,69995.6264,0.0,0.82328,7e-05,15.49774]
[1712506221418,66.72,70005.2737,0.0,0.82392,6e-05,15.46477]
[1712506223604,66.72,70013.5456,0.0,0.82445,6e-05,15.43661]
[1712506224418,66.72,70026.875,0.0,0.82532,6e-05,15.39144]
[1712506225632,66.72,70039.7946,0.0,0.82615,6e-05,15.34768]
[1712506227420,66.72,70050.4949,0.0,0.82683,6e-05,15.31154]
[1712506228645,66.72,70063.7588,0.0,0.82768,6e-05,15.26664]
[1712506229654,66.72,70055.9078,0.0,0.82717,6e-05,15.29357]
[1712506230660,66.72,70065.056,0.0,0.82775,6e-05,15.26266]
[1712506235703,66.73,70076.1983,0.0,0.82848,6e-05,15.22207]
[1712506236704,66.73,70067.5983,0.0,0.82793,6e-05,15.25151]
[1712506237711,66.73,70050.284,0.0,0.82682,6e-05,15.31044]
[1712506238718,66.73,70033.6055,0.0,0.82574,6e-05,15.36709]
[1712506239724,66.73,70017.1965,0.0,0.82468,6e-05,15.42269]
[1712506240731,66.73,70033.2978,0.0,0.82572,6e-05,15.36814]
[1712506243752,66.73,69991.4414,0.0,0.82301,7e-05,15.51012]
[1712506244760,66.73,70005.2484,0.0,0.8239,6e-05,15.4635]
[1712506245767,66.73,69986.0608,0.0,0.82265,7e-05,15.52867]
[1712506247779,66.74,69969.2692,0.0,0.82154,7e-05,15.58622]
[1712506248787,66.74,69949.2704,0.0,0.82022,7e-05,15.65425]
[1712506252814,66.75,69968.3581,0.0,0.82145,7e-05,15.59093]
[1712506253824,66.75,69980.4966,0.0,0.82224,7e-05,15.55004]
[1712506258856,66.75,70008.4949,0.0,0.82407,6e-05,15.45478]
[1712506259864,66.74,70000.5721,0.0,0.82356,6e-05,15.4815]
[1712506260870,66.74,69991.2478,0.0,0.82296,7e-05,15.5129]
[1712506261877,66.74,69978.1933,0.0,0.82211,7e-05,15.55684]
[1712506263418,66.74,69967.1871,0.0,0.82138,7e-05,15.59442]
[1712506265905,66.74,69957.0998,0.0,0.82072,7e-05,15.62828]
[1712506266915,66.74,69936.9722,0.0,0.81939,7e-05,15.69645]
[1712506267919,66.75,69947.0148,0.0,0.82005,7e-05,15.66286]
[1712506269933,66.75,69931.7341,0.0,0.81903,7e-05,15.71489]
[1712506272956,66.75,69920.642,0.0,0.81829,7e-05,15.75305]
[1712506277990,66.76,69919.0261,0.0,0.81815,7e-05,15.76018]
[1712506283025,66.77,69924.4717,0.0,0.81848,7e-05,15.74357]
[1712506288060,66.78,69926.7919,0.0,0.8186,7e-05,15.73754]
[1712506293095,66.79,69925.2279,0.0,0.81849,7e-05,15.74091]
[1712506295110,66.8,69939.8175,0.0,0.81944,7e-05,15.69256]
[1712506297123,66.8,69955.6543,0.0,0.82048,7e-05,15.63923]
[1712506298130,66.8,69964.8229,0.0,0.82107,7e-05,15.60882]
[1712506303164,66.81,69965.6391,0.0,0.82108,7e-05,15.60871]
[1712506307195,66.82,69976.9066,0.0,0.82178,7e-05,15.57279]
[1712506309209,66.83,69989.5636,0.0,0.8226,7e-05,15.53034]
[1712506313236,66.83,69998.2246,0.0,0.82315,7e-05,15.50144]
[1712506317265,66.83,69989.8939,0.0,0.82261,7e-05,15.52961]
[1712506322300,66.83,69991.4219,0.0,0.82271,7e-05,15.52433]
[1712506327335,66.83,69986.3483,0.0,0.82239,7e-05,15.54134]
[1712506332371,66.83,69989.3746,0.0,0.82258,7e-05,15.53102]
[1712506335391,66.83,69980.037,0.0,0.82198,7e-05,15.56244]
[1712506336399,66.83,69971.1424,0.0,0.8214,7e-05,15.59236]
[1712506339423,66.83,69958.3634,0.0,0.82056,7e-05,15.63565]
[1712506344418,66.83,69974.0031,0.0,0.82155,7e-05,15.58448]
[1712506346468,66.84,69965.1784,0.0,0.82096,7e-05,15.61493]
[1712506348489,66.84,69953.5279,0.0,0.82019,7e-05,15.65483]
[1712506351504,66.85,69966.5167,0.0,0.82105,7e-05,15.60826]
[1712506356539,66.86,69964.9668,0.0,0.82092,7e-05,15.61521]
[1712506361573,66.86,69964.8643,0.0,0.82088,7e-05,15.6172]
[1712506366609,66.87,69966.5445,0.0,0.82096,7e-05,15.61317]
[1712506371642,66.88,69966.1808,0.0,0.82091,7e-05,15.61603]
[1712506376679,66.89,69966.723,0.0,0.82091,7e-05,15.61636]
[1712506381715,66.9,69969.5605,0.0,0.82108,7e-05,15.60742]
[1712506386750,66.9,69966.7178,0.0,0.82088,7e-05,15.6176]
[1712506391784,66.9,69960.5641,0.0,0.82047,7e-05,15.63887]
[1712506394806,66.91,69941.7691,0.0,0.8192,7e-05,15.70384]
[1712506397827,66.92,69951.9026,0.0,0.81985,7e-05,15.67095]
[1712506402872,66.93,69949.4533,0.0,0.81965,7e-05,15.68134]
[1712506407903,66.94,69948.4093,0.0,0.81954,7e-05,15.68683]
[1712506412939,66.95,69950.1252,0.0,0.81965,7e-05,15.67941]
[1712506417973,66.96,69948.8454,0.0,0.81953,7e-05,15.68569]
[1712506423009,66.97,69953.6855,0.0,0.81981,7e-05,15.67145]
[1712506427037,66.98,69945.5544,0.0,0.81924,7e-05,15.70039]
[1712506432073,66.99,69942.6473,0.0,0.81902,7e-05,15.71199]
[1712506434086,67.0,69935.2023,0.0,0.81852,7e-05,15.73766]
[1712506435094,67.0,69944.112,0.0,0.8191,7e-05,15.70811]
[1712506440130,67.01,70000.3465,0.0,0.82274,6e-05,15.52065]
[1712506441137,67.01,70009.295,0.0,0.82332,6e-05,15.49068]
[1712506444156,67.01,70000.4153,0.0,0.82273,6e-05,15.52109]
[1712506447178,67.01,70009.9821,0.0,0.82335,6e-05,15.48935]
[1712506448187,67.02,70020.3047,0.0,0.82401,6e-05,15.45479]
[1712506449191,67.02,70046.1543,0.0,0.82567,6e-05,15.36757]
[1712506450198,67.02,70059.881,0.0,0.82655,6e-05,15.32127]
[1712506455233,67.02,70064.808,0.0,0.82686,6e-05,15.30507]
[1712506457249,67.02,70092.01,0.0,0.82859,6e-05,15.21337]
[1712506460270,67.02,70084.1617,0.0,0.82808,6e-05,15.24049]
[1712506462284,67.02,70072.1709,0.0,0.82731,6e-05,15.28132]
[1712506467320,67.03,70073.4761,0.0,0.82738,6e-05,15.27758]
[1712506470341,67.03,70064.6222,0.0,0.82681,6e-05,15.30785]
[1712506471348,67.03,70053.7147,0.0,0.82614,6e-05,15.34107]
[1712506476383,67.03,70050.9505,0.0,0.82596,6e-05,15.35059]
[1712506481418,67.03,70043.6022,0.0,0.82549,6e-05,15.37551]
[1712506486452,67.04,70029.8002,0.0,0.82459,6e-05,15.42271]
[1712506489473,67.04,70038.3212,0.0,0.82513,6e-05,15.39423]
[1712506494507,67.04,70040.5436,0.0,0.82526,6e-05,15.38737]
[1712506497418,67.04,70027.3547,0.0,0.82441,6e-05,15.43217]
[1712506502564,67.04,70026.8333,0.0,0.82437,6e-05,15.43428]
[1712506503418,67.04,70015.0302,0.0,0.8236,6e-05,15.47413]
[1712506508607,67.05,70028.3797,0.0,0.82446,6e-05,15.42939]
[1712506513642,67.05,70031.0071,0.0,0.82462,6e-05,15.421]
[1712506514650,67.05,70039.1066,0.0,0.82514,6e-05,15.3938]
[1712506516664,67.05,70059.1698,0.0,0.82642,6e-05,15.32639]
[1712506517669,67.05,70070.9807,0.0,0.82718,6e-05,15.28661]
[1712506522705,67.05,70071.1368,0.0,0.82718,6e-05,15.28673]
[1712506527742,67.06,70073.967,0.0,0.82735,6e-05,15.2777]
[1712506532774,67.06,70078.9676,0.0,0.82768,6e-05,15.25788]
[1712506537810,67.06,70079.6813,0.0,0.82771,6e-05,15.25628]
[1712506540831,67.07,70069.3454,0.0,0.82705,6e-05,15.29161]
[1712506541838,67.07,70061.2177,0.0,0.82653,6e-05,15.31913]
[1712506542418,67.07,70070.656,0.0,0.82713,6e-05,15.28737]
[1712506544860,67.07,70059.8585,0.0,0.82643,6e-05,15.324]
[1712506546873,67.07,70070.5278,0.0,0.82711,6e-05,15.28817]
[1712506551908,67.07,70073.248,0.0,0.82727,6e-05,15.27962]
[1712506555939,67.08,70060.9387,0.0,0.82648,6e-05,15.32163]
[1712506557418,67.08,70050.6968,0.0,0.82582,6e-05,15.35625]
[1712506562987,67.08,70050.8985,0.0,0.82583,6e-05,15.35566]
[1712506566008,67.08,70038.4352,0.0,0.82503,6e-05,15.39778]
[1712506568021,67.08,70030.601,0.0,0.82453,6e-05,15.42427]
[1712506569029,67.08,70016.4536,0.0,0.82361,6e-05,15.47203]
[1712506571050,67.08,70035.372,0.0,0.82483,6e-05,15.40843]
[1712506573065,67.08,70018.7018,0.0,0.82375,6e-05,15.4647]
[1712506575087,67.08,70000.4838,0.0,0.82256,6e-05,15.52646]
[1712506577091,67.09,69972.7531,0.0,0.82074,7e-05,15.62049]
[1712506578100,67.09,69947.9745,0.0,0.81911,7e-05,15.70401]
[1712506583133,67.1,69943.0361,0.0,0.81876,7e-05,15.72225]
[1712506588171,67.11,69945.0062,0.0,0.81886,7e-05,15.71729]
[1712506591190,67.11,69934.6815,0.0,0.81819,7e-05,15.74918]
[1712506593204,67.11,69927.2423,0.0,0.81769,7e-05,15.77462]
[1712506597231,67.12,69939.2822,0.0,0.81846,7e-05,15.73541]
[1712506602419,67.13,69939.7862,0.0,0.81847,7e-05,15.7352]
[1712506607302,67.14,69953.2144,0.0,0.81932,7e-05,15.69184]
[1712506609314,67.14,69938.5593,0.0,0.81834,7e-05,15.74157]
[1712506614351,67.15,69941.6879,0.0,0.81852,7e-05,15.7326]
[1712506617384,67.15,69927.7971,0.0,0.81759,7e-05,15.77993]
[1712506622419,67.16,69935.8399,0.0,0.8181,7e-05,15.75428]
[1712506625440,67.16,69924.2149,0.0,0.81732,7e-05,15.7939]
[1712506630475,67.17,69912.6308,0.0,0.81653,7e-05,15.83366]
[1712506631483,67.17,69898.1818,0.0,0.81557,7e-05,15.882]
[1712506634501,67.17,69907.691,0.0,0.81619,7e-05,15.85062]
[1712506635418,67.17,69926.1955,0.0,0.81742,7e-05,15.78902]
[1712506640545,67.18,69925.0612,0.0,0.81732,7e-05,15.79392]
[1712506641418,67.18,69934.2841,0.0,0.81792,7e-05,15.76334]
[1712506642559,67.18,69943.5315,0.0,0.81853,7e-05,15.7327]
[1712506644418,67.19,69934.8103,0.0,0.81794,7e-05,15.76245]
[1712506648603,67.19,69950.2784,0.0,0.81894,7e-05,15.71182]
[1712506651624,67.2,69971.3079,0.0,0.82033,7e-05,15.63871]
[1712506652630,67.2,69990.2666,0.0,0.82156,7e-05,15.5756]
[1712506656418,67.21,69981.8509,0.0,0.82098,7e-05,15.60562]
[1712506659418,67.22,69971.975,0.0,0.82031,7e-05,15.63994]
[1712506661693,67.22,69981.4305,0.0,0.82091,7e-05,15.60904]
[1712506666728,67.23,69976.0815,0.0,0.82053,7e-05,15.62903]
[1712506671418,67.24,69986.5312,0.0,0.82117,7e-05,15.59604]
[1712506673778,67.25,69973.4716,0.0,0.8203,7e-05,15.64059]
[1712506676800,67.25,69965.0847,0.0,0.81974,7e-05,15.66977]
[1712506681836,67.26,69962.8418,0.0,0.81956,7e-05,15.67912]
[1712506682842,67.27,69951.9317,0.0,0.81883,7e-05,15.71592]
[1712506683418,67.27,69942.4558,0.0,0.81821,7e-05,15.74786]
[1712506684857,67.27,69934.6257,0.0,0.81769,7e-05,15.77425]
[1712506687877,67.27,69948.5458,0.0,0.81859,7e-05,15.72846]
[1712506689418,67.28,69961.702,0.0,0.81944,7e-05,15.68506]
[1712506694926,67.28,69966.3512,0.0,0.81972,7e-05,15.67108]
[1712506696940,67.29,69975.2707,0.0,0.82029,7e-05,15.64196]
[1712506700968,67.3,69966.7136,0.0,0.8197,7e-05,15.67193]
[1712506704420,67.3,69976.6425,0.0,0.82033,7e-05,15.64011]
[1712506707010,67.31,69995.1975,0.0,0.82152,6e-05,15.57882]
[1712506712045,67.32,69990.5884,0.0,0.82121,7e-05,15.59271]
[1712506717081,67.33,69986.0542,0.0,0.82088,7e-05,15.60994]
[1712506718090,67.33,70011.5014,0.0,0.82253,6e-05,15.5245]
[1712506719095,67.33,70059.9579,0.0,0.82565,6e-05,15.36186]
[1712506719418,67.33,70070.9627,0.0,0.82635,6e-05,15.32489]
[1712506721110,67.33,70079.5668,0.0,0.8269,6e-05,15.29603]
[1712506722115,67.33,70068.1334,0.0,0.82617,6e-05,15.33448]
[1712506722418,67.33,70059.3872,0.0,0.82561,6e-05,15.36385]
[1712506728157,67.33,70067.0596,0.0,0.82611,6e-05,15.33792]
[1712506732186,67.33,70075.1266,0.0,0.82662,6e-05,15.31089]
[1712506733195,67.33,70117.0102,0.0,0.82927,6e-05,15.17025]
[1712506734199,67.33,70133.1988,0.0,0.83028,6e-05,15.11596]
[1712506739238,67.34,70126.7028,0.0,0.82985,6e-05,15.13911]
[1712506740418,67.34,70134.5131,0.0,0.83034,6e-05,15.11306]
[1712506746286,67.35,70133.0919,0.0,0.83022,6e-05,15.11942]
[1712506750315,67.35,70141.1621,0.0,0.83071,6e-05,15.09322]
[1712506752419,67.36,70154.9355,0.0,0.83156,6e-05,15.04745]
[1712506754343,67.36,70169.6491,0.0,0.83247,6e-05,14.99824]
[1712506755351,67.39,70200.2713,0.0,0.83427,6e-05,14.90046]
[1712506756358,67.45,70225.116,0.0,0.83559,6e-05,14.8289]
[1712506759381,67.52,70214.9183,0.0,0.83474,6e-05,14.87633]
[1712506760385,67.52,70198.6161,0.0,0.83373,6e-05,14.93174]
[1712506764415,67.53,70187.6415,0.0,0.83301,6e-05,14.97054]
[1712506765420,67.53,70195.7829,0.0,0.83351,6e-05,14.94361]
[1712506767419,67.54,70207.6754,0.0,0.83423,6e-05,14.90456]
[1712506768442,67.54,70222.5867,0.0,0.83513,6e-05,14.85493]
[1712506769448,67.57,70230.7097,0.0,0.83552,6e-05,14.83384]
[1712506771463,67.58,70215.4638,0.0,0.8346,6e-05,14.88265]
[1712506772471,67.58,70228.7307,0.0,0.8354,6e-05,14.8386]
[1712506773418,67.61,70240.1044,0.0,0.83598,6e-05,14.80688]
[1712506775492,67.65,70225.0524,0.0,0.83494,6e-05,14.86451]
[1712506780527,67.66,70211.7405,0.0,0.83408,6e-05,14.91207]
[1712506784554,67.67,70219.6931,0.0,0.83453,6e-05,14.88741]
[1712506785418,67.68,70241.7413,0.0,0.83587,6e-05,14.81382]
[1712506786568,67.68,70225.2793,0.0,0.83486,6e-05,14.86963]
[1712506787576,67.68,70217.126,0.0,0.83435,6e-05,14.89755]
[1712506792611,67.69,70211.4519,0.0,0.83396,6e-05,14.91907]
[1712506793617,67.7,70220.8413,0.0,0.83452,6e-05,14.88806]
[1712506794418,67.7,70230.9849,0.0,0.83514,6e-05,14.85455]
[1712506799659,67.71,70235.4338,0.0,0.83536,6e-05,14.84251]
[1712506802681,67.72,70248.4429,0.0,0.83612,6e-05,14.80062]
[1712506806418,67.74,70238.28,0.0,0.83546,6e-05,14.83725]
[1712506808722,67.74,70250.8866,0.0,0.83621,6e-05,14.79615]
[1712506812418,67.76,70242.0721,0.0,0.83563,6e-05,14.82826]
[1712506817786,67.77,70242.2309,0.0,0.83559,6e-05,14.83069]
[1712506820808,67.78,70234.1385,0.0,0.83506,6e-05,14.85955]
[1712506821418,67.78,70245.5539,0.0,0.83575,6e-05,14.82184]
[1712506824418,67.79,70253.2963,0.0,0.83619,6e-05,14.79765]
[1712506827418,67.83,70273.3843,0.0,0.83727,6e-05,14.73826]
[1712506829870,67.87,70283.0619,0.0,0.83772,6e-05,14.71402]
[1712506832891,67.89,70274.1784,0.0,0.83717,6e-05,14.74231]
[1712506834904,67.89,70263.5222,0.0,0.8365,6e-05,14.77938]
[1712506839940,67.94,70269.7432,0.0,0.83673,6e-05,14.76769]
[1712506844974,67.96,70271.4534,0.0,0.83677,6e-05,14.76524]
[1712506848000,67.97,70285.0999,0.0,0.83756,6e-05,14.72162]
[1712506850010,67.97,70276.2207,0.0,0.837,6e-05,14.75273]
[1712506851019,68.0,70283.7374,0.0,0.83735,6e-05,14.73367]
[1712506854038,68.01,70273.9178,0.0,0.83673,6e-05,14.76826]
[1712506856052,68.02,70265.3957,0.0,0.8362,6e-05,14.79793]
[1712506859073,68.03,70272.9326,0.0,0.83662,6e-05,14.7746]
[1712506864107,68.04,70276.7447,0.0,0.8368,6e-05,14.76509]
[1712506866123,68.05,70251.1297,0.0,0.83522,6e-05,14.85188]
[1712506867133,68.05,70224.43,0.0,0.83358,6e-05,14.94148]
[1712506868135,68.05,70213.9432,0.0,0.83293,6e-05,14.97685]
[1712506869143,68.06,70199.1796,0.0,0.83202,6e-05,15.02641]
[1712506870149,68.06,70172.9322,0.0,0.83039,6e-05,15.1141]
[1712506871157,68.06,70160.0741,0.0,0.82959,6e-05,15.15706]
[1712506874179,68.06,70144.5053,0.0,0.82862,6e-05,15.20927]
[1712506879212,68.06,70142.8858,0.0,0.82851,6e-05,15.21497]
[1712506881226,68.06,70134.1996,0.0,0.82796,6e-05,15.24402]
[1712506883242,68.06,70126.7335,0.0,0.82749,6e-05,15.26892]
[1712506884247,68.06,70116.4666,0.0,0.82685,6e-05,15.30303]
[1712506885254,68.06,70101.5322,0.0,0.82591,6e-05,15.35257]
[1712506886261,68.06,70090.9298,0.0,0.82524,6e-05,15.38764]
[1712506887269,68.06,70079.6739,0.0,0.82453,6e-05,15.42481]
[1712506890291,68.06,70102.0126,0.0,0.82595,6e-05,15.3502]
[1712506890418,68.06,70093.7268,0.0,0.82543,6e-05,15.37759]
[1712506893313,68.06,70104.2947,0.0,0.82613,6e-05,15.3386]
[1712506896334,68.05,70129.5494,0.0,0.82773,6e-05,15.25441]
[1712506898351,68.05,70165.2812,0.0,0.82996,6e-05,15.13555]
[1712506899354,68.06,70179.8991,0.0,0.83086,6e-05,15.08703]
[1712506900362,68.06,70213.903,0.0,0.83295,6e-05,14.97395]
[1712506902376,68.06,70203.3146,0.0,0.83229,6e-05,15.00996]
[1712506903383,68.06,70191.7786,0.0,0.83157,6e-05,15.0487]
[1712506904400,68.06,70175.4693,0.0,0.83056,6e-05,15.10325]
[1712506909432,68.07,70192.7499,0.0,0.83161,6e-05,15.04674]
[1712506911418,68.07,70184.6879,0.0,0.8311,6e-05,15.0741]
[1712506916480,68.08,70191.169,0.0,0.83148,6e-05,15.05367]
[1712506918496,68.08,70181.1512,0.0,0.83086,6e-05,15.08751]
[1712506920509,68.08,70163.7583,0.0,0.82977,6e-05,15.14577]
[1712506925545,68.08,70161.006,0.0,0.82959,6e-05,15.15534]
[1712506926551,68.08,70141.5518,0.0,0.82838,6e-05,15.22021]
[1712506928566,68.08,70118.0876,0.0,0.8269,6e-05,15.29828]
[1712506933605,68.08,70115.3231,0.0,0.82673,6e-05,15.30723]
[1712506934607,68.08,70122.7458,0.0,0.8272,6e-05,15.2825]
[1712506939644,68.08,70119.1912,0.0,0.82698,6e-05,15.29411]
[1712506942665,68.08,70103.8665,0.0,0.82602,6e-05,15.34489]
[1712506947418,68.08,70069.5596,0.0,0.82385,6e-05,15.45824]
[1712506947699,68.08,70080.9623,0.0,0.82458,6e-05,15.42022]
[1712506949713,68.08,70091.3707,0.0,0.82525,6e-05,15.38534]
[1712506953740,68.07,70104.484,0.0,0.82611,6e-05,15.33763]
[1712506955755,68.07,70117.9105,0.0,0.82696,6e-05,15.29284]
[1712506960789,68.07,70116.0397,0.0,0.82685,6e-05,15.29872]
[1712506962418,68.07,70124.8326,0.0,0.82741,6e-05,15.26944]
[1712506963813,68.07,70148.0153,0.0,0.82886,6e-05,15.19232]
[1712506964819,68.07,70163.7107,0.0,0.82983,6e-05,15.14018]
[1712506969856,68.07,70164.9822,0.0,0.8299,6e-05,15.13662]
[1712506974890,68.08,70153.5075,0.0,0.82918,6e-05,15.17542]
[1712506979926,68.08,70144.5184,0.0,0.82861,6e-05,15.20569]
[1712506981938,68.08,70133.8179,0.0,0.82794,6e-05,15.2413]
[1712506983952,68.08,70125.8046,0.0,0.82744,6e-05,15.26796]
[1712506988986,68.08,70128.9949,0.0,0.82763,6e-05,15.25748]
[1712506994022,68.08,70120.2903,0.0,0.82708,6e-05,15.28653]
[1712506997043,68.08,70104.2723,0.0,0.82608,6e-05,15.33962]
[1712506999058,68.08,70093.4798,0.0,0.8254,6e-05,15.37522]
[1712507001071,68.08,70102.8571,0.0,0.826,6e-05,15.34387]
[1712507002078,68.08,70115.7386,0.0,0.82681,6e-05,15.30104]
[1712507003086,68.08,70123.7343,0.0,0.82731,6e-05,15.27447]
[1712507004093,68.08,70142.1929,0.0,0.82847,6e-05,15.2131]
[1712507007113,68.08,70149.6486,0.0,0.82893,6e-05,15.18843]
[1712507011143,68.08,70139.6806,0.0,0.82833,6e-05,15.21815]
[1712507012149,68.08,70149.2872,0.0,0.82893,6e-05,15.18624]
[1712507016176,68.08,70160.7128,0.0,0.82964,6e-05,15.14856]
[1712507021214,68.08,70153.5247,0.0,0.82918,6e-05,15.17299]
[1712507026248,68.09,70162.6978,0.0,0.82975,6e-05,15.14298]
[1712507031283,68.09,70160.3195,0.0,0.82959,6e-05,15.15146]
[1712507034305,68.09,70169.7914,0.0,0.83017,6e-05,15.12027]
[1712507035310,68.09,70180.8716,0.0,0.83085,6e-05,15.08356]
[1712507040346,68.1,70176.4177,0.0,0.83056,6e-05,15.09931]
[1712507041353,68.1,70162.5677,0.0,0.8297,6e-05,15.14555]
[1712507046388,68.1,70146.8568,0.0,0.82871,6e-05,15.1983]
[1712507048401,68.1,70126.977,0.0,0.82747,6e-05,15.2644]
[1712507049409,68.1,70139.4972,0.0,0.82825,6e-05,15.22278]
[1712507052418,68.1,70126.0161,0.0,0.82741,6e-05,15.26759]
[1712507053437,68.1,70115.6298,0.0,0.82676,6e-05,15.30201]
[1712507056459,68.1,70105.4536,0.0,0.82612,6e-05,15.3355]
[1712507061494,68.1,70107.7542,0.0,0.82628,6e-05,15.32724]
[1712507066528,68.09,70097.4723,0.0,0.82564,6e-05,15.36064]
[1712507068542,68.09,70110.9316,0.0,0.82649,6e-05,15.31576]
[1712507073581,68.09,70108.7536,0.0,0.82639,6e-05,15.31899]
[1712507078617,68.09,70114.7777,0.0,0.82678,6e-05,15.29874]
[1712507081639,68.09,70092.6242,0.0,0.82538,6e-05,15.37209]
[1712507086671,68.08,70090.0014,0.0,0.82523,6e-05,15.38007]
[1712507091707,68.08,70087.5967,0.0,0.82509,6e-05,15.38726]
[1712507096743,68.07,70091.1851,0.0,0.82533,6e-05,15.37459]
[1712507101777,68.07,70091.449,0.0,0.82536,6e-05,15.37297]
[1712507103793,68.07,70100.1018,0.0,0.82591,6e-05,15.34404]
[1712507108827,68.07,70095.7735,0.0,0.82565,6e-05,15.35785]
[1712507113862,68.06,70096.1553,0.0,0.82568,6e-05,15.35605]
[1712507114869,68.06,70109.704,0.0,0.82654,6e-05,15.31098]
[1712507115876,68.06,70117.3554,0.0,0.82702,6e-05,15.28553]
[1712507120911,68.06,70109.6688,0.0,0.82654,6e-05,15.31084]
[1712507125945,68.06,70104.6428,0.0,0.82623,6e-05,15.32723]
[1712507130981,68.06,70100.995,0.0,0.82601,6e-05,15.33896]
[1712507136015,68.06,70101.8924,0.0,0.8261,6e-05,15.33193]
[1712507138030,68.05,70113.3975,0.0,0.82683,6e-05,15.29349]
[1712507143065,68.05,70119.7674,0.0,0.82723,6e-05,15.27202]
[1712507148099,68.05,70124.4379,0.0,0.82753,6e-05,15.25632]
[1712507153134,68.05,70120.924,0.0,0.82731,6e-05,15.26781]
[1712507155148,68.05,70105.0863,0.0,0.82632,6e-05,15.32041]
[1712507159177,68.05,70097.0146,0.0,0.82581,6e-05,15.34697]
[1712507164216,68.05,70103.9949,0.0,0.82626,6e-05,15.32333]
[1712507168244,68.05,70116.6882,0.0,0.82706,6e-05,15.28095]
[1712507170260,68.05,70106.833,0.0,0.82644,6e-05,15.31365]
[1712507172271,68.05,70114.5977,0.0,0.82693,6e-05,15.28779]
[1712507177306,68.04,70106.3485,0.0,0.82642,6e-05,15.31511]
[1712507180328,68.04,70094.6092,0.0,0.82568,6e-05,15.35387]
[1712507185362,68.04,70092.3449,0.0,0.82555,6e-05,15.3608]
[1712507190398,68.04,70088.9977,0.0,0.82534,6e-05,15.37133]
[1712507195433,68.03,70091.0927,0.0,0.82552,6e-05,15.3601]
[1712507196418,68.03,70103.7177,0.0,0.82632,6e-05,15.31808]
[1712507201474,68.03,70111.7024,0.0,0.82682,6e-05,15.2913]
[1712507206510,68.03,70114.313,0.0,0.82699,6e-05,15.2826]
[1712507211545,68.03,70110.5206,0.0,0.82675,6e-05,15.29515]
[1712507216581,68.03,70109.9201,0.0,0.82672,6e-05,15.29699]
[1712507221614,68.03,70114.7266,0.0,0.82702,6e-05,15.28096]
[1712507226650,68.03,70117.8725,0.0,0.82722,6e-05,15.27044]
[1712507232418,68.03,70121.2185,0.0,0.82743,6e-05,15.25943]
[1712507233698,68.03,70111.641,0.0,0.82682,6e-05,15.2913]
[1712507238742,68.03,70106.4068,0.0,0.8265,6e-05,15.30861]
[1712507242769,68.03,70097.1247,0.0,0.82591,6e-05,15.33915]
[1712507247804,68.03,70098.1163,0.0,0.82599,6e-05,15.3354]
[1712507252840,68.02,70100.1551,0.0,0.82615,6e-05,15.32452]
[1712507254852,68.02,70090.7059,0.0,0.82556,6e-05,15.35574]
[1712507259888,68.02,70092.3875,0.0,0.82567,6e-05,15.34962]
[1712507263916,68.02,70083.9414,0.0,0.82515,6e-05,15.37721]
[1712507268952,68.01,70075.1631,0.0,0.8246,6e-05,15.40564]
[1712507273987,68.01,70069.5121,0.0,0.82426,6e-05,15.42342]
[1712507277008,68.0,70049.0055,0.0,0.82296,6e-05,15.49078]
[1712507282043,68.0,70055.1203,0.0,0.82338,6e-05,15.46905]
[1712507285063,67.99,70067.4282,0.0,0.82418,6e-05,15.42748]
[1712507287078,67.99,70059.0796,0.0,0.82365,6e-05,15.45473]
[1712507289101,67.99,70048.8204,0.0,0.82301,6e-05,15.48823]
[1712507294126,67.98,70051.3135,0.0,0.82319,6e-05,15.47859]
[1712507297151,67.97,70037.4298,0.0,0.82232,6e-05,15.52374]
[1712507302184,67.96,70030.2087,0.0,0.82189,6e-05,15.5459]
[1712507305203,67.96,70041.4645,0.0,0.82263,6e-05,15.50754]
[1712507310239,67.95,70043.2632,0.0,0.82277,6e-05,15.50007]
[1712507313261,67.95,70057.0257,0.0,0.8237,6e-05,15.44987]
[1712507318294,67.94,70058.0346,0.0,0.82378,6e-05,15.44534]
[1712507323331,67.93,70062.8635,0.0,0.82411,6e-05,15.42824]
[1712507325344,67.93,70071.2602,0.0,0.82465,6e-05,15.39997]
[1712507327356,67.93,70081.2288,0.0,0.82529,6e-05,15.36654]
[1712507332392,67.93,70073.6142,0.0,0.82482,6e-05,15.39136]
[1712507336420,67.93,70081.8975,0.0,0.82535,6e-05,15.36328]
[1712507339441,67.92,70073.5627,0.0,0.82483,6e-05,15.3906]
[1712507344477,67.92,70074.9889,0.0,0.82494,6e-05,15.38503]
[1712507346418,67.92,70064.9828,0.0,0.8243,6e-05,15.41798]
[1712507351526,67.91,70066.5629,0.0,0.82442,6e-05,15.41185]
[1712507356562,67.91,70066.8048,0.0,0.82445,6e-05,15.41022]
[1712507361596,67.9,70063.5346,0.0,0.82426,6e-05,15.42021]
[1712507362603,67.9,70055.4288,0.0,0.82374,6e-05,15.44694]
[1712507364418,67.9,70065.9235,0.0,0.82442,6e-05,15.41166]
[1712507367418,67.9,70054.833,0.0,0.82372,6e-05,15.44796]
[1712507371672,67.89,70065.5083,0.0,0.82445,6e-05,15.40796]
[1712507372679,67.89,70075.7366,0.0,0.8251,6e-05,15.37379]
[1712507377715,67.89,70074.6151,0.0,0.82504,6e-05,15.37683]
[1712507381741,67.89,70083.0519,0.0,0.82559,6e-05,15.3483]
[1712507386777,67.88,70083.263,0.0,0.82561,6e-05,15.34718]
[1712507391811,67.88,70090.201,0.0,0.82606,6e-05,15.32373]
[1712507396846,67.88,70094.2906,0.0,0.82632,6e-05,15.30984]
[1712507401881,67.88,70089.3521,0.0,0.82601,6e-05,15.32606]
[1712507405918,67.88,70069.1383,0.0,0.82473,6e-05,15.39301]
[1712507410954,67.87,70072.296,0.0,0.82495,6e-05,15.38182]
[1712507411960,67.87,70092.9134,0.0,0.82626,6e-05,15.31302]
[1712507414984,67.87,70107.2808,0.0,0.82717,6e-05,15.26509]
[1712507416995,67.87,70118.5822,0.0,0.82788,6e-05,15.22753]
[1712507420017,67.87,70104.974,0.0,0.82701,6e-05,15.2731]
[1712507425052,67.87,70096.5741,0.0,0.82648,6e-05,15.30119]
[1712507429079,67.87,70107.7902,0.0,0.82719,6e-05,15.26374]
[1712507432101,67.88,70120.426,0.0,0.82801,6e-05,15.21811]
[1712507437135,67.88,70127.456,0.0,0.82845,6e-05,15.19523]
[1712507442172,67.88,70122.123,0.0,0.8281,6e-05,15.21367]
[1712507446200,67.88,70114.28,0.0,0.8276,6e-05,15.24014]
[1712507451234,67.89,70130.8032,0.0,0.82863,6e-05,15.18538]
[1712507453249,67.89,70121.03,0.0,0.82801,6e-05,15.21825]
[1712507457276,67.89,70142.4589,0.0,0.82935,6e-05,15.14714]
[1712507462311,67.89,70137.3,0.0,0.82902,6e-05,15.16509]
[1712507463318,67.9,70184.2307,0.0,0.83193,6e-05,15.00868]
[1712507466341,67.9,70209.9919,0.0,0.8335,6e-05,14.92358]
[1712507468354,67.9,70194.6309,0.0,0.83254,6e-05,14.97579]
[1712507470367,67.91,70225.0544,0.0,0.8344,6e-05,14.87485]
[1712507472381,67.92,70234.4908,0.0,0.83496,6e-05,14.84432]
[1712507474396,67.92,70246.1731,0.0,0.83565,6e-05,14.80634]
[1712507477417,67.93,70258.9585,0.0,0.8364,6e-05,14.76537]
[1712507478418,67.93,70273.9741,0.0,0.8373,6e-05,14.71532]
[1712507481418,67.94,70283.2382,0.0,0.83784,6e-05,14.68545]
[1712507484418,67.94,70304.562,0.0,0.83912,6e-05,14.61469]
[1712507485474,67.95,70318.0644,0.0,0.83991,6e-05,14.57023]
[1712507486480,67.95,70296.7255,0.0,0.83862,6e-05,14.64252]
[1712507487419,67.95,70287.7447,0.0,0.83807,6e-05,14.6733]
[1712507492521,67.97,70298.83,0.0,0.83871,6e-05,14.63565]
[1712507493418,67.97,70313.5252,0.0,0.83959,6e-05,14.58673]
[1712507494535,67.97,70305.6729,0.0,0.83911,6e-05,14.61336]
[1712507498565,67.98,70289.6947,0.0,0.83811,6e-05,14.66937]
[1712507501584,67.99,70280.3078,0.0,0.83751,6e-05,14.70282]
[1712507504604,68.01,70292.5626,0.0,0.83821,6e-05,14.66396]
[1712507505418,68.01,70303.3598,0.0,0.83884,6e-05,14.62853]
[1712507506621,68.01,70294.0322,0.0,0.83827,6e-05,14.66046]
[1712507508424,68.02,70304.4921,0.0,0.83888,6e-05,14.6264]
[1712507511418,68.02,70312.1125,0.0,0.83933,6e-05,14.60179]
[1712507512661,68.02,70322.7269,0.0,0.83996,6e-05,14.5666]
[1712507513668,68.03,70341.6058,0.0,0.84108,6e-05,14.5037]
[1712507516690,68.03,70331.6449,0.0,0.84047,6e-05,14.53809]
[1712507518703,68.04,70321.629,0.0,0.83985,6e-05,14.57266]
[1712507519711,68.04,70313.8871,0.0,0.83937,6e-05,14.59936]
[1712507521724,68.05,70305.9803,0.0,0.83887,6e-05,14.62734]
[1712507525752,68.06,70316.7738,0.0,0.83948,6e-05,14.59373]
[1712507527768,68.06,70327.6428,0.0,0.84012,6e-05,14.55806]
[1712507532803,68.07,70324.8486,0.0,0.83992,6e-05,14.5691]
[1712507533810,68.07,70335.0694,0.0,0.84053,6e-05,14.53519]
[1712507534817,68.08,70344.1981,0.0,0.84106,6e-05,14.50497]
[1712507536830,68.08,70333.4199,0.0,0.84041,6e-05,14.54168]
[1712507541868,68.09,70340.4958,0.0,0.84081,6e-05,14.51945]
[1712507543880,68.09,70325.3184,0.0,0.83989,6e-05,14.57081]
[1712507548916,68.1,70318.8794,0.0,0.83948,6e-05,14.59389]
[1712507552944,68.11,70301.4868,0.0,0.83844,6e-05,14.65037]
[1712507553418,68.11,70293.4121,0.0,0.83794,6e-05,14.67784]
[1712507556497,68.12,70278.8635,0.0,0.83704,6e-05,14.72798]
[1712507557979,68.12,70261.205,0.0,0.83596,6e-05,14.78747]
[1712507559418,68.13,70268.6918,0.0,0.83639,6e-05,14.76367]
[1712507562419,68.13,70256.3406,0.0,0.83561,6e-05,14.80676]
[1712507568048,68.15,70263.2532,0.0,0.83597,6e-05,14.78712]
[1712507571418,68.16,70277.7334,0.0,0.83682,6e-05,14.74054]
[1712507573094,68.17,70290.2326,0.0,0.83756,6e-05,14.7]
[1712507578127,68.18,70284.6138,0.0,0.83717,6e-05,14.72174]
[1712507580141,68.19,70274.7611,0.0,0.83655,6e-05,14.7557]
[1712507585176,68.2,70303.6478,0.0,0.83825,6e-05,14.66207]
[1712507589206,68.22,70311.8606,0.0,0.83869,6e-05,14.63739]
[1712507591218,68.22,70319.8058,0.0,0.83915,6e-05,14.6122]
[1712507595246,68.24,70304.5525,0.0,0.83819,6e-05,14.66579]
[1712507597261,68.24,70291.6868,0.0,0.83739,6e-05,14.70995]
[1712507598271,68.25,70275.8964,0.0,0.83643,6e-05,14.76313]
[1712507601288,68.25,70268.4313,0.0,0.83595,6e-05,14.78967]
[1712507604307,68.26,70254.3505,0.0,0.83507,6e-05,14.83817]
[1712507609344,68.27,70250.69,0.0,0.8348,6e-05,14.85279]
[1712507614380,68.29,70257.0602,0.0,0.83518,6e-05,14.83039]
[1712507616397,68.29,70273.4846,0.0,0.83616,6e-05,14.77678]
[1712507617405,68.3,70281.173,0.0,0.83661,6e-05,14.75169]
[1712507621434,68.31,70294.2742,0.0,0.83736,6e-05,14.71024]
[1712507626470,68.32,70276.7631,0.0,0.83626,6e-05,14.77131]
[1712507627477,68.32,70288.3002,0.0,0.83695,6e-05,14.73343]
[1712507632511,68.34,70290.8233,0.0,0.83705,6e-05,14.72776]
[1712507633518,68.34,70271.2921,0.0,0.83587,6e-05,14.79324]
[1712507634418,68.34,70261.9094,0.0,0.83529,6e-05,14.82497]
[1712507639563,68.36,70273.5776,0.0,0.83595,6e-05,14.78871]
[1712507640418,68.36,70263.2278,0.0,0.83532,6e-05,14.82365]
[1712507645604,68.37,70270.2406,0.0,0.8357,6e-05,14.80284]
[1712507648626,68.38,70288.1728,0.0,0.83675,6e-05,14.7448]
[1712507653661,68.39,70286.6221,0.0,0.83661,6e-05,14.7527]
[1712507654667,68.4,70294.5077,0.0,0.83708,6e-05,14.727]
[1712507655418,68.4,70304.1781,0.0,0.83765,6e-05,14.69537]
[1712507660711,68.41,70292.8832,0.0,0.83693,6e-05,14.73557]
[1712507665745,68.43,70294.9312,0.0,0.83701,6e-05,14.73135]
[1712507666752,68.43,70285.6881,0.0,0.83644,6e-05,14.76258]
[1712507668767,68.43,70299.2793,0.0,0.83724,6e-05,14.7184]
[1712507673801,68.45,70300.8586,0.0,0.83732,6e-05,14.71199]
[1712507677831,68.46,70292.4829,0.0,0.83679,6e-05,14.74189]
[1712507680850,68.47,70300.5199,0.0,0.83724,6e-05,14.71668]
[1712507685885,68.48,70305.6479,0.0,0.83751,6e-05,14.7022]
[1712507690919,68.49,70310.4311,0.0,0.83775,6e-05,14.68897]
[1712507695956,68.51,70309.7007,0.0,0.83766,6e-05,14.69403]
[1712507700991,68.52,70312.8545,0.0,0.8378,6e-05,14.68619]
[1712507705019,68.53,70299.9258,0.0,0.83699,6e-05,14.73118]
[1712507710056,68.54,70297.6151,0.0,0.83681,6e-05,14.74127]
[1712507711063,68.54,70286.1907,0.0,0.83612,6e-05,14.77964]
[1712507716098,68.55,70285.2018,0.0,0.83602,6e-05,14.78498]
[1712507721133,68.57,70291.9171,0.0,0.83639,6e-05,14.7648]
[1712507723149,68.57,70283.0203,0.0,0.83584,6e-05,14.79517]
[1712507724156,68.57,70273.7044,0.0,0.83527,6e-05,14.82644]
[1712507729190,68.58,70269.8581,0.0,0.83501,6e-05,14.84102]
[1712507734224,68.59,70274.8671,0.0,0.8353,6e-05,14.8229]
[1712507739266,68.6,70276.8669,0.0,0.83539,6e-05,14.81823]
[1712507744301,68.61,70285.4463,0.0,0.83588,6e-05,14.79174]
[1712507747321,68.62,70296.9858,0.0,0.83655,6e-05,14.75469]
[1712507751349,68.63,70308.2645,0.0,0.8372,6e-05,14.71914]
[1712507755378,68.64,70299.4985,0.0,0.83664,6e-05,14.75005]
[1712507760413,68.65,70294.4121,0.0,0.8363,6e-05,14.76893]
[1712507763418,68.65,70304.9228,0.0,0.83691,6e-05,14.73538]
[1712507768468,68.67,70307.2203,0.0,0.83701,6e-05,14.73003]
[1712507770484,68.67,70316.383,0.0,0.83755,6e-05,14.70003]
[1712507775518,68.68,70314.5336,0.0,0.83741,6e-05,14.70771]
[1712507780553,68.68,70315.2016,0.0,0.83743,6e-05,14.70657]
[1712507785589,68.68,70314.482,0.0,0.83738,6e-05,14.70933]
[1712507790623,68.69,70314.7383,0.0,0.83739,6e-05,14.70884]
[1712507795659,68.69,70327.4396,0.0,0.83818,6e-05,14.66351]
[1712507800695,68.69,70335.5572,0.0,0.83865,6e-05,14.63731]
[1712507803718,68.69,70346.7721,0.0,0.83931,6e-05,14.60041]
[1712507804723,68.69,70354.5441,0.0,0.83977,6e-05,14.57481]
[1712507806736,68.7,70363.5439,0.0,0.84029,6e-05,14.54535]
[1712507808753,68.7,70349.5701,0.0,0.83946,6e-05,14.592]
[1712507809759,68.7,70330.5999,0.0,0.83833,6e-05,14.65492]
[1712507814793,68.7,70331.1277,0.0,0.83836,6e-05,14.65342]
[1712507816807,68.7,70341.5208,0.0,0.83897,6e-05,14.61915]
[1712507820418,68.7,70330.8678,0.0,0.83834,6e-05,14.65478]
[1712507825871,68.7,70327.4332,0.0,0.83813,6e-05,14.66641]
[1712507826418,68.7,70335.9324,0.0,0.83863,6e-05,14.63832]
[1712507829899,68.7,70344.5964,0.0,0.83914,6e-05,14.60989]
[1712507830906,68.71,70356.446,0.0,0.83984,6e-05,14.57078]
[1712507835418,68.71,70341.2886,0.0,0.83893,6e-05,14.62173]
[1712507836947,68.71,70331.6316,0.0,0.83835,6e-05,14.65378]
[1712507840981,68.71,70314.1044,0.0,0.83731,6e-05,14.7119]
[1712507841418,68.71,70301.2388,0.0,0.83654,6e-05,14.75441]
[1712507844000,68.71,70308.8237,0.0,0.83699,6e-05,14.72916]
[1712507844418,68.71,70326.5661,0.0,0.83806,6e-05,14.67043]
[1712507846013,68.71,70337.0243,0.0,0.83868,6e-05,14.63586]
[1712507847020,68.71,70322.9969,0.0,0.83784,6e-05,14.68234]
[1712507852057,68.71,70314.9538,0.0,0.83739,6e-05,14.70534]
[1712507856084,68.71,70324.408,0.0,0.83795,6e-05,14.67397]
[1712507858098,68.71,70310.8515,0.0,0.83714,6e-05,14.71882]
[1712507863132,68.71,70315.8711,0.0,0.83745,6e-05,14.70206]
[1712507868168,68.71,70316.1182,0.0,0.83746,6e-05,14.70115]
[1712507873229,68.71,70312.1281,0.0,0.83723,6e-05,14.7142]
[1712507876224,68.71,70319.7683,0.0,0.83769,6e-05,14.68888]
[1712507881259,68.71,70312.6395,0.0,0.83726,6e-05,14.71237]
[1712507886294,68.71,70314.147,0.0,0.83735,6e-05,14.70722]
[1712507889317,68.71,70323.8772,0.0,0.83794,6e-05,14.67497]
[1712507891329,68.71,70350.4222,0.0,0.83951,6e-05,14.58717]
[1712507893344,68.71,70337.1493,0.0,0.83872,6e-05,14.63136]
[1712507894351,68.71,70345.0161,0.0,0.83919,6e-05,14.60541]
[1712507896367,68.71,70358.8751,0.0,0.84,6e-05,14.55968]
[1712507901403,68.71,70357.6197,0.0,0.83992,6e-05,14.56423]
[1712507902405,68.71,70371.1942,0.0,0.84072,6e-05,14.51946]
[1712507905435,68.71,70361.4694,0.0,0.84014,6e-05,14.55204]
[1712507910469,68.72,70364.5847,0.0,0.84032,6e-05,14.54209]
[1712507912483,68.72,70356.6849,0.0,0.83988,6e-05,14.56481]
[1712507916418,68.72,70370.1509,0.0,0.84067,6e-05,14.52048]
[1712507921546,68.72,70373.1883,0.0,0.84084,6e-05,14.51111]
[1712507926581,68.73,70373.698,0.0,0.84085,6e-05,14.51015]
[1712507930608,68.73,70366.0363,0.0,0.84039,6e-05,14.53602]
[1712507935644,68.73,70368.1644,0.0,0.84051,6e-05,14.52948]
[1712507937658,68.73,70378.4135,0.0,0.84111,6e-05,14.4958]
[1712507942693,68.74,70380.1716,0.0,0.8412,6e-05,14.49081]
[1712507943699,68.74,70372.5442,0.0,0.84075,6e-05,14.51622]
[1712507948736,68.74,70364.9857,0.0,0.84029,6e-05,14.54187]
[1712507953769,68.74,70366.7777,0.0,0.84039,6e-05,14.53643]
[1712507958804,68.74,70347.9448,0.0,0.83927,6e-05,14.59922]
[1712507959811,68.74,70357.2432,0.0,0.83982,6e-05,14.56848]
[1712507964846,68.75,70349.8825,0.0,0.83938,6e-05,14.59307]
[1712507969881,68.75,70356.776,0.0,0.83978,6e-05,14.57042]
[1712507974919,68.75,70349.7238,0.0,0.83939,6e-05,14.5903]
[1712507979955,68.75,70365.4182,0.0,0.84032,6e-05,14.53859]
[1712507981970,68.75,70375.0042,0.0,0.84088,6e-05,14.5071]
[1712507987003,68.75,70365.2984,0.0,0.84029,6e-05,14.53992]
[1712507992039,68.76,70372.0319,0.0,0.84068,6e-05,14.51821]
[1712507996066,68.76,70381.4886,0.0,0.84123,6e-05,14.48749]
[1712508001102,68.76,70379.1921,0.0,0.84108,6e-05,14.4959]
[1712508006136,68.77,70377.0315,0.0,0.84094,6e-05,14.50384]
[1712508011171,68.77,70369.3004,0.0,0.84047,6e-05,14.53007]
[1712508016207,68.77,70367.47,0.0,0.84036,6e-05,14.53661]
[1712508018220,68.77,70356.5863,0.0,0.83971,6e-05,14.57278]
[1712508020237,68.77,70348.92,0.0,0.83926,6e-05,14.5982]
[1712508022249,68.77,70367.7677,0.0,0.84037,6e-05,14.53591]
[1712508025270,68.78,70358.2108,0.0,0.8398,6e-05,14.56781]
[1712508029298,68.78,70349.3935,0.0,0.83928,6e-05,14.5972]
[1712508034334,68.78,70346.7933,0.0,0.83915,6e-05,14.60216]
[1712508035339,68.78,70332.3591,0.0,0.83829,6e-05,14.64988]
[1712508037353,68.78,70342.531,0.0,0.8389,6e-05,14.61615]
[1712508039368,68.78,70358.0987,0.0,0.83982,6e-05,14.56467]
[1712508042389,68.78,70370.8915,0.0,0.84057,6e-05,14.52255]
[1712508047423,68.78,70368.6783,0.0,0.84043,6e-05,14.53044]
[1712508052459,68.78,70373.8709,0.0,0.84073,6e-05,14.51386]
[1712508057493,68.79,70377.1146,0.0,0.84091,6e-05,14.5038]
[1712508062530,68.79,70373.1514,0.0,0.84067,6e-05,14.51751]
[1712508066418,68.79,70383.1783,0.0,0.84125,6e-05,14.48487]
[1712508071593,68.8,70392.6491,0.0,0.84179,6e-05,14.45455]
[1712508076636,68.8,70397.3447,0.0,0.84204,6e-05,14.44007]
[1712508078649,68.81,70406.339,0.0,0.84256,6e-05,14.41077]
[1712508083684,68.81,70406.8695,0.0,0.84257,6e-05,14.41034]
[1712508088719,68.82,70408.219,0.0,0.84263,6e-05,14.4072]
[1712508093754,68.83,70414.4954,0.0,0.843,6e-05,14.38413]
[1712508097784,68.83,70403.0949,0.0,0.84232,6e-05,14.42295]
[1712508102816,68.84,70410.414,0.0,0.84272,6e-05,14.39998]
[1712508107852,68.85,70418.046,0.0,0.84314,6e-05,14.37621]
[1712508112887,68.85,70413.2653,0.0,0.84284,6e-05,14.39324]
[1712508115908,68.86,70433.1657,0.0,0.84398,6e-05,14.32855]
[1712508120943,68.86,70428.1372,0.0,0.84367,6e-05,14.34648]
[1712508121950,68.87,70420.1961,0.0,0.8432,6e-05,14.37297]
[1712508124972,68.87,70370.2109,0.0,0.84027,6e-05,14.53856]
[1712508126985,68.87,70382.1196,0.0,0.84097,6e-05,14.49919]
[1712508127994,68.87,70390.0451,0.0,0.84144,6e-05,14.47304]
[1712508133030,68.87,70383.9204,0.0,0.84107,6e-05,14.49361]
[1712508135044,68.87,70371.5234,0.0,0.84034,6e-05,14.53464]
[1712508136050,68.87,70352.4086,0.0,0.83921,6e-05,14.59775]
[1712508137057,68.87,70342.8489,0.0,0.83865,6e-05,14.62921]
[1712508139073,68.87,70335.3153,0.0,0.8382,6e-05,14.65378]
[1712508141087,68.87,70327.0685,0.0,0.83772,6e-05,14.68085]
[1712508143101,68.86,70317.7736,0.0,0.83716,6e-05,14.71148]
[1712508145117,68.86,70306.9884,0.0,0.83652,6e-05,14.74694]
[1712508147130,68.86,70279.2825,0.0,0.83486,6e-05,14.8381]
[1712508152167,68.86,70267.8283,0.0,0.83422,6e-05,14.87105]
[1712508153171,68.85,70259.889,0.0,0.83374,6e-05,14.89694]
[1712508154178,68.85,70268.9227,0.0,0.83429,6e-05,14.86688]
[1712508156192,68.85,70285.5961,0.0,0.83531,6e-05,14.81142]
[1712508157202,68.85,70299.2116,0.0,0.83613,6e-05,14.76633]
[1712508160223,68.85,70313.0626,0.0,0.83696,6e-05,14.72029]
[1712508163242,68.85,70326.7699,0.0,0.83778,6e-05,14.67483]
[1712508168277,68.85,70314.4769,0.0,0.83705,6e-05,14.71547]
[1712508170291,68.85,70281.4067,0.0,0.83507,6e-05,14.8244]
[1712508171298,68.85,70289.3655,0.0,0.83555,6e-05,14.79796]
[1712508176331,68.84,70282.6985,0.0,0.83516,6e-05,14.81914]
[1712508178347,68.84,70269.178,0.0,0.83435,6e-05,14.86333]
[1712508179354,68.84,70258.4848,0.0,0.83371,6e-05,14.89831]
[1712508183383,68.83,70265.9141,0.0,0.83418,6e-05,14.87268]
[1712508185397,68.83,70253.8636,0.0,0.83346,6e-05,14.91188]
[1712508187412,68.83,70261.7995,0.0,0.83395,6e-05,14.8851]
[1712508188419,68.82,70272.9428,0.0,0.83463,6e-05,14.84809]
[1712508190434,68.82,70284.68,0.0,0.83535,6e-05,14.80891]
[1712508195469,68.82,70289.4356,0.0,0.83565,6e-05,14.79238]
[1712508200503,68.81,70289.2112,0.0,0.83565,6e-05,14.79229]
[1712508203524,68.81,70280.044,0.0,0.8351,6e-05,14.82203]
[1712508208559,68.81,70278.0178,0.0,0.835,6e-05,14.82777]
[1712508213594,68.8,70278.4965,0.0,0.83507,6e-05,14.82148]
[1712508217624,68.8,70266.4942,0.0,0.83436,6e-05,14.86024]
[1712508220644,68.79,70256.3646,0.0,0.83376,6e-05,14.8929]
[1712508224671,68.79,70248.1112,0.0,0.83328,6e-05,14.91893]
[1712508229706,68.78,70238.1272,0.0,0.8327,6e-05,14.95022]
[1712508230714,68.78,70245.8483,0.0,0.83318,6e-05,14.9244]
[1712508231418,68.77,70259.6046,0.0,0.83402,6e-05,14.8787]
[1712508231721,68.77,70242.2843,0.0,0.83297,6e-05,14.93556]
[1712508236757,68.76,70248.6913,0.0,0.83339,6e-05,14.91278]
[1712508241797,68.76,70242.9213,0.0,0.83307,6e-05,14.93024]
[1712508246860,68.75,70247.8479,0.0,0.83339,6e-05,14.91236]
[1712508248873,68.74,70258.8697,0.0,0.83407,6e-05,14.87538]
[1712508250888,68.74,70274.3175,0.0,0.83502,6e-05,14.82388]
[1712508255922,68.74,70271.7733,0.0,0.83488,6e-05,14.83134]
[1712508260958,68.73,70274.2222,0.0,0.83504,6e-05,14.8223]
[1712508264986,68.73,70266.6691,0.0,0.8346,6e-05,14.8465]
[1712508269014,68.72,70275.7224,0.0,0.83516,6e-05,14.81574]
[1712508274051,68.72,70276.0949,0.0,0.83523,6e-05,14.80995]
[1712508279087,68.71,70274.7887,0.0,0.83517,6e-05,14.8134]
[1712508280092,68.71,70292.901,0.0,0.83626,6e-05,14.75336]
[1712508282105,68.71,70281.7407,0.0,0.83559,6e-05,14.79003]
[1712508287141,68.71,70283.4357,0.0,0.83571,6e-05,14.78371]
[1712508292175,68.71,70283.263,0.0,0.83571,6e-05,14.78365]
[1712508297209,68.7,70282.4633,0.0,0.83567,6e-05,14.78561]
[1712508301239,68.7,70291.2298,0.0,0.83621,6e-05,14.7561]
[1712508303258,68.7,70304.3959,0.0,0.837,6e-05,14.71239]
[1712508306273,68.7,70290.525,0.0,0.83617,6e-05,14.75816]
[1712508311308,68.7,70287.5803,0.0,0.836,6e-05,14.76736]
[1712508313323,68.69,70275.41,0.0,0.83527,6e-05,14.80736]
[1712508314329,68.69,70283.7927,0.0,0.83578,6e-05,14.77948]
[1712508319364,68.69,70268.1032,0.0,0.83484,6e-05,14.83076]
[1712508322387,68.69,70252.4502,0.0,0.8339,6e-05,14.88188]
[1712508327419,68.68,70248.1421,0.0,0.83367,6e-05,14.8948]
[1712508330418,68.67,70240.337,0.0,0.83321,6e-05,14.91974]
[1712508335476,68.67,70236.8618,0.0,0.83305,6e-05,14.92593]
[1712508337490,68.67,70220.9129,0.0,0.83208,6e-05,14.97856]
[1712508342525,68.67,70224.3884,0.0,0.83228,6e-05,14.9674]
[1712508347561,68.67,70230.3765,0.0,0.83264,6e-05,14.94805]
[1712508352597,68.67,70227.9857,0.0,0.83249,6e-05,14.95639]
[1712508354418,68.67,70220.2335,0.0,0.83201,6e-05,14.98214]
[1712508359659,68.68,70228.1538,0.0,0.83248,6e-05,14.95677]
[1712508360418,68.68,70249.295,0.0,0.83377,6e-05,14.88677]
[1712508363418,68.67,70238.2598,0.0,0.83311,6e-05,14.92295]
[1712508365694,68.67,70250.2008,0.0,0.83384,6e-05,14.88325]
[1712508366418,68.67,70258.2083,0.0,0.83433,6e-05,14.85662]
[1712508367708,68.67,70266.4279,0.0,0.83483,6e-05,14.82932]
[1712508370730,68.67,70277.4275,0.0,0.8355,6e-05,14.79269]
[1712508371734,68.67,70286.642,0.0,0.83605,6e-05,14.76217]
[1712508372418,68.67,70276.0365,0.0,0.83541,6e-05,14.79723]
[1712508377777,68.67,70278.2746,0.0,0.83555,6e-05,14.7896]
[1712508382812,68.67,70277.4881,0.0,0.83551,6e-05,14.79167]
[1712508383820,68.67,70267.1804,0.0,0.83489,6e-05,14.82561]
[1712508387418,68.66,70275.5759,0.0,0.83542,6e-05,14.79706]
[1712508392884,68.66,70276.5695,0.0,0.83552,6e-05,14.78932]
[1712508393418,68.66,70285.3794,0.0,0.83605,6e-05,14.76004]
[1712508395903,68.66,70299.1686,0.0,0.83689,6e-05,14.71416]
[1712508400939,68.66,70294.9212,0.0,0.83663,6e-05,14.72803]
[1712508402952,68.65,70283.9018,0.0,0.83597,6e-05,14.76437]
[1712508407987,68.65,70287.8179,0.0,0.83622,6e-05,14.75094]
[1712508413028,68.65,70293.1905,0.0,0.83655,6e-05,14.73277]
[1712508418063,68.65,70293.9997,0.0,0.8366,6e-05,14.72967]
[1712508423098,68.65,70296.8983,0.0,0.83678,6e-05,14.71983]
[1712508425113,68.65,70304.4379,0.0,0.83723,6e-05,14.6948]
[1712508429140,68.65,70319.1506,0.0,0.83812,6e-05,14.64604]
[1712508431154,68.65,70333.092,0.0,0.83894,6e-05,14.60001]
[1712508433170,68.65,70360.4709,0.0,0.84056,6e-05,14.50955]
[1712508434175,68.65,70372.0516,0.0,0.84124,6e-05,14.47141]
[1712508435182,68.65,70379.8743,0.0,0.8417,6e-05,14.44577]
[1712508439212,68.66,70413.4273,0.0,0.84365,6e-05,14.33544]
[1712508440217,68.66,70430.1934,0.0,0.84462,6e-05,14.28022]
[1712508444245,68.67,70415.5784,0.0,0.84373,6e-05,14.33092]
[1712508446259,68.68,70405.9892,0.0,0.84316,6e-05,14.36348]
[1712508447266,68.68,70396.4864,0.0,0.8426,6e-05,14.39531]
[1712508448276,68.68,70388.1676,0.0,0.8421,6e-05,14.42318]
[1712508449282,68.68,70409.906,0.0,0.84337,6e-05,14.35139]
[1712508450287,68.68,70423.1539,0.0,0.84414,6e-05,14.30783]
[1712508455322,68.69,70409.4119,0.0,0.84333,6e-05,14.35174]
[1712508456331,68.69,70401.1264,0.0,0.84284,6e-05,14.37955]
[1712508457336,68.69,70381.4693,0.0,0.84168,6e-05,14.44499]
[1712508460358,68.7,70397.6821,0.0,0.84262,6e-05,14.39193]
[1712508461364,68.7,70408.6134,0.0,0.84326,6e-05,14.35601]
[1712508465392,68.71,70393.5797,0.0,0.84236,6e-05,14.40722]
[1712508466400,68.71,70386.0625,0.0,0.84191,6e-05,14.4324]
[1712508471418,68.71,70386.9284,0.0,0.84194,6e-05,14.43063]
[1712508473448,68.72,70377.281,0.0,0.84137,6e-05,14.46305]
[1712508478483,68.72,70376.7399,0.0,0.84132,6e-05,14.46586]
[1712508483519,68.73,70370.7523,0.0,0.84095,6e-05,14.48657]
[1712508484525,68.73,70350.0942,0.0,0.83973,6e-05,14.5551]
[1712508486418,68.73,70340.0496,0.0,0.83913,6e-05,14.58846]
[1712508487547,68.73,70365.425,0.0,0.84063,6e-05,14.5045]
[1712508488554,68.73,70375.5903,0.0,0.84123,6e-05,14.47099]
[1712508489418,68.73,70387.8967,0.0,0.84195,6e-05,14.43043]
[1712508491576,68.73,70396.0151,0.0,0.84242,6e-05,14.40405]
[1712508493588,68.73,70384.3494,0.0,0.84172,6e-05,14.44323]
[1712508498625,68.74,70377.3772,0.0,0.8413,6e-05,14.46743]
[1712508503660,68.74,70378.1916,0.0,0.84133,6e-05,14.46569]
[1712508508693,68.75,70371.483,0.0,0.84092,6e-05,14.48881]
[1712508513729,68.75,70369.3217,0.0,0.84081,6e-05,14.49298]
[1712508517756,68.75,70355.9294,0.0,0.84001,6e-05,14.53787]
[1712508522418,68.76,70345.4564,0.0,0.83938,6e-05,14.5729]
[1712508525418,68.76,70335.4566,0.0,0.83878,6e-05,14.60605]
[1712508526821,68.76,70320.4133,0.0,0.83789,6e-05,14.65578]
[1712508531857,68.75,70323.2747,0.0,0.83806,6e-05,14.64602]
[1712508536892,68.75,70330.0769,0.0,0.83847,6e-05,14.6233]
[1712508538908,68.75,70342.2863,0.0,0.8392,6e-05,14.58289]
[1712508543945,68.75,70340.1592,0.0,0.83907,6e-05,14.59006]
[1712508548976,68.76,70339.0947,0.0,0.83901,6e-05,14.5937]
[1712508554010,68.76,70347.329,0.0,0.83949,6e-05,14.56651]
[1712508559046,68.76,70347.6233,0.0,0.83951,6e-05,14.56574]
[1712508561418,68.76,70355.9268,0.0,0.84,6e-05,14.53845]
[1712508564418,68.76,70345.9608,0.0,0.8394,6e-05,14.57163]
[1712508566094,68.76,70338.2389,0.0,0.83894,6e-05,14.59721]
[1712508567102,68.76,70328.752,0.0,0.83838,6e-05,14.62858]
[1712508569115,68.76,70319.6935,0.0,0.83784,6e-05,14.65844]
[1712508574151,68.76,70322.5511,0.0,0.83805,6e-05,14.64495]
[1712508576418,68.75,70314.1844,0.0,0.83755,6e-05,14.67241]
[1712508579193,68.75,70323.3289,0.0,0.8381,6e-05,14.64201]
[1712508581205,68.75,70315.2967,0.0,0.83762,6e-05,14.66844]
[1712508585418,68.75,70306.964,0.0,0.83713,6e-05,14.6956]
[1712508587247,68.75,70297.9358,0.0,0.83659,6e-05,14.72535]
[1712508589261,68.75,70306.3525,0.0,0.83709,6e-05,14.69763]
[1712508594296,68.75,70309.1019,0.0,0.83725,6e-05,14.68888]
[1712508597418,68.75,70290.2641,0.0,0.83612,6e-05,14.75134]
[1712508600418,68.75,70280.4367,0.0,0.83553,6e-05,14.78376]
[1712508606383,68.75,70283.5347,0.0,0.83572,6e-05,14.77326]
[1712508607388,68.75,70304.3251,0.0,0.83697,6e-05,14.70452]
[1712508612418,68.75,70307.4949,0.0,0.83715,6e-05,14.69433]
[1712508615418,68.75,70297.9794,0.0,0.83658,6e-05,14.72593]
[1712508617459,68.75,70290.4677,0.0,0.83613,6e-05,14.75079]
[1712508620479,68.75,70298.7774,0.0,0.83663,6e-05,14.72335]
[1712508623503,68.76,70307.9758,0.0,0.83718,6e-05,14.69306]
[1712508626523,68.76,70317.8414,0.0,0.83776,6e-05,14.66069]
[1712508628536,68.76,70331.2245,0.0,0.83856,6e-05,14.61669]
[1712508633573,68.76,70336.6946,0.0,0.8389,6e-05,14.59565]
[1712508638607,68.77,70354.8284,0.0,0.83997,6e-05,14.5362]
[1712508639418,68.77,70345.1831,0.0,0.83939,6e-05,14.56828]
[1712508642418,68.77,70336.4265,0.0,0.83887,6e-05,14.5976]
[1712508647671,68.77,70333.3264,0.0,0.83867,6e-05,14.60833]
[1712508652705,68.77,70337.0088,0.0,0.83888,6e-05,14.59665]
[1712508657739,68.78,70337.6023,0.0,0.83891,6e-05,14.59523]
[1712508659753,68.78,70324.6032,0.0,0.83813,6e-05,14.6384]
[1712508660418,68.78,70317.1357,0.0,0.83769,6e-05,14.66312]
[1712508663418,68.78,70308.7799,0.0,0.83719,6e-05,14.6907]
[1712508665797,68.78,70316.3549,0.0,0.83764,6e-05,14.6656]
[1712508666418,68.78,70308.1369,0.0,0.83715,6e-05,14.69275]
[1712508671840,68.78,70311.4925,0.0,0.83735,6e-05,14.68157]
[1712508676876,68.77,70308.4701,0.0,0.83717,6e-05,14.69151]
[1712508681912,68.77,70309.454,0.0,0.83723,6e-05,14.68813]
[1712508686946,68.77,70310.2071,0.0,0.83728,6e-05,14.68554]
[1712508691980,68.77,70305.0172,0.0,0.837,6e-05,14.69881]
[1712508697017,68.77,70304.8385,0.0,0.83699,6e-05,14.69925]
[1712508702052,68.77,70308.0976,0.0,0.83719,6e-05,14.68833]
[1712508707086,68.77,70308.3641,0.0,0.83721,6e-05,14.68731]
[1712508710107,68.77,70318.6495,0.0,0.83783,6e-05,14.65327]
[1712508713127,68.77,70328.9603,0.0,0.83844,6e-05,14.6193]
[1712508718163,68.77,70331.5829,0.0,0.83859,6e-05,14.61099]
[1712508723199,68.78,70330.4556,0.0,0.83852,6e-05,14.61508]
[1712508728234,68.78,70327.7824,0.0,0.83835,6e-05,14.62421]
[1712508731254,68.78,70337.8487,0.0,0.83895,6e-05,14.59114]
[1712508736289,68.78,70344.1907,0.0,0.83932,6e-05,14.57072]
[1712508741324,68.78,70350.9297,0.0,0.8397,6e-05,14.5492]
[1712508746365,68.79,70339.1974,0.0,0.839,6e-05,14.58859]
[1712508749388,68.79,70331.4313,0.0,0.83853,6e-05,14.6143]
[1712508750394,68.79,70319.1211,0.0,0.8378,6e-05,14.65495]
[1712508752408,68.79,70332.4245,0.0,0.83863,6e-05,14.60715]
[1712508754422,68.79,70320.4017,0.0,0.83791,6e-05,14.64682]
[1712508756418,68.79,70332.3658,0.0,0.83862,6e-05,14.60716]
[1712508761472,68.79,70338.7925,0.0,0.83901,6e-05,14.58595]
[1712508766507,68.79,70334.9967,0.0,0.83878,6e-05,14.59854]
[1712508771541,68.79,70340.8943,0.0,0.83913,6e-05,14.57904]
[1712508776576,68.79,70341.0167,0.0,0.83914,6e-05,14.57874]
[1712508781611,68.79,70356.8799,0.0,0.84007,6e-05,14.52645]
[1712508786648,68.79,70344.8042,0.0,0.83935,6e-05,14.56684]
[1712508788661,68.79,70326.0185,0.0,0.83823,6e-05,14.62897]
[1712508789667,68.79,70318.3296,0.0,0.83777,6e-05,14.65433]
[1712508794703,68.79,70328.2627,0.0,0.83837,6e-05,14.62117]
[1712508798730,68.79,70319.208,0.0,0.83783,6e-05,14.65097]
[1712508801752,68.79,70307.297,0.0,0.83713,6e-05,14.69004]
[1712508804773,68.78,70320.5881,0.0,0.83793,6e-05,14.64576]
[1712508809812,68.78,70318.7165,0.0,0.83782,6e-05,14.65153]
[1712508810818,68.78,70330.4485,0.0,0.83852,6e-05,14.61268]
[1712508811827,68.78,70341.8975,0.0,0.83924,6e-05,14.57111]
[1712508814849,68.78,70352.0877,0.0,0.83984,6e-05,14.53755]
[1712508819883,68.78,70351.6419,0.0,0.83981,6e-05,14.53933]
[1712508824918,68.79,70347.6669,0.0,0.83956,6e-05,14.55279]
[1712508826931,68.79,70339.1868,0.0,0.83906,6e-05,14.58092]
[1712508828946,68.79,70348.5658,0.0,0.83962,6e-05,14.54998]
[1712508833982,68.79,70358.3835,0.0,0.84019,6e-05,14.5179]
[1712508835995,68.79,70366.5783,0.0,0.84067,6e-05,14.49101]
[1712508841030,68.79,70373.387,0.0,0.84106,6e-05,14.46925]
[1712508844051,68.8,70363.3126,0.0,0.84046,6e-05,14.50307]
[1712508849086,68.8,70358.2557,0.0,0.84015,6e-05,14.52028]
[1712508854121,68.8,70358.6252,0.0,0.84016,6e-05,14.51956]
[1712508859156,68.8,70354.536,0.0,0.83991,6e-05,14.53355]
[1712508861169,68.8,70341.9117,0.0,0.83916,6e-05,14.57542]
[1712508865198,68.8,70350.7933,0.0,0.83969,6e-05,14.54618]
[1712508867213,68.81,70362.3029,0.0,0.84037,6e-05,14.50828]
[1712508870234,68.81,70354.2288,0.0,0.83988,6e-05,14.53528]
[1712508875268,68.81,70351.3316,0.0,0.83974,6e-05,14.54151]
[1712508880305,68.81,70353.2246,0.0,0.83984,6e-05,14.53558]
[1712508885338,68.81,70361.6585,0.0,0.84033,6e-05,14.50805]
[1712508890374,68.82,70368.8948,0.0,0.84075,6e-05,14.4848]
[1712508893395,68.82,70376.3589,0.0,0.84118,6e-05,14.4606]
[1712508898429,68.82,70375.1127,0.0,0.84109,6e-05,14.46557]
[1712508903465,68.84,70379.9736,0.0,0.84131,6e-05,14.45359]
[1712508908519,68.85,70380.1999,0.0,0.84131,6e-05,14.45376]
[1712508909418,68.85,70390.7729,0.0,0.84193,6e-05,14.41899]
[1712508910524,68.85,70379.6196,0.0,0.84127,6e-05,14.45608]
[1712508912418,68.85,70371.5075,0.0,0.84079,6e-05,14.48321]
[1712508917571,68.86,70378.5675,0.0,0.84119,6e-05,14.46061]
[1712508921418,68.86,70337.6877,0.0,0.83876,6e-05,14.59633]
[1712508922608,68.86,70309.653,0.0,0.83709,6e-05,14.68904]
[1712508923614,68.86,70283.6154,0.0,0.83552,6e-05,14.77524]
[1712508924418,68.86,70273.0499,0.0,0.83488,6e-05,14.81028]
[1712508927418,68.86,70287.56,0.0,0.83575,6e-05,14.76238]
[1712508929656,68.86,70297.7978,0.0,0.83637,6e-05,14.72852]
[1712508934692,68.86,70307.0787,0.0,0.83696,6e-05,14.69421]
[1712508940734,68.86,70313.983,0.0,0.83736,6e-05,14.67178]
[1712508944761,68.86,70305.9845,0.0,0.83688,6e-05,14.69838]
[1712508949797,68.86,70297.7149,0.0,0.83638,6e-05,14.7258]
[1712508954832,68.86,70292.5334,0.0,0.83607,6e-05,14.74281]
[1712508959868,68.86,70294.422,0.0,0.83619,6e-05,14.73645]
[1712508963900,68.86,70284.197,0.0,0.83557,6e-05,14.77009]
[1712508964904,68.86,70276.0276,0.0,0.83508,6e-05,14.79697]
[1712508968935,68.86,70268.4483,0.0,0.83463,6e-05,14.82155]
[1712508973966,68.86,70266.2521,0.0,0.83451,6e-05,14.82812]
[1712508975982,68.85,70256.7204,0.0,0.83394,6e-05,14.85927]
[1712508981016,68.85,70249.5724,0.0,0.83352,6e-05,14.88194]
[1712508985044,68.85,70232.4749,0.0,0.83248,6e-05,14.93792]
[1712508990078,68.85,70226.8214,0.0,0.83214,6e-05,14.95637]
[1712508995113,68.85,70215.2446,0.0,0.83146,6e-05,14.99075]
[1712509000148,68.85,70209.0368,0.0,0.83108,6e-05,15.01158]
[1712509004178,68.85,70201.5662,0.0,0.83061,6e-05,15.03633]
[1712509009212,68.85,70195.0281,0.0,0.8302,6e-05,15.05841]
[1712509014247,68.85,70203.4076,0.0,0.83071,6e-05,15.03131]
[1712509015256,68.85,70195.7419,0.0,0.83024,6e-05,15.05664]
[1712509020288,68.86,70200.8881,0.0,0.83054,6e-05,15.04019]
[1712509023308,68.86,70211.5137,0.0,0.83119,6e-05,15.00561]
[1712509024318,68.86,70203.2223,0.0,0.83068,6e-05,15.03304]
[1712509026330,68.86,70193.8319,0.0,0.8301,6e-05,15.06413]
[1712509031369,68.86,70187.8601,0.0,0.82972,6e-05,15.08414]
[1712509036400,68.86,70185.8442,0.0,0.82959,6e-05,15.09102]
[1712509041419,68.86,70175.8207,0.0,0.82897,6e-05,15.12409]
[1712509042443,68.87,70187.0137,0.0,0.82966,6e-05,15.08731]
[1712509047478,68.87,70187.1446,0.0,0.82967,6e-05,15.08711]
[1712509052513,68.87,70185.6759,0.0,0.8296,6e-05,15.08846]
[1712509057548,68.87,70189.4387,0.0,0.82983,6e-05,15.07638]
[1712509059418,68.87,70179.0401,0.0,0.82918,6e-05,15.11066]
[1712509064597,68.87,70180.8174,0.0,0.82929,6e-05,15.10491]
[1712509069633,68.87,70175.3989,0.0,0.82896,6e-05,15.12274]
[1712509074669,68.87,70177.9552,0.0,0.82911,6e-05,15.11438]
[1712509079708,68.87,70181.6923,0.0,0.82934,6e-05,15.10218]
[1712509084745,68.87,70192.2921,0.0,0.83,6e-05,15.06741]
[1712509086760,68.87,70202.6952,0.0,0.83064,6e-05,15.0332]
[1712509091795,68.87,70197.9069,0.0,0.83034,6e-05,15.04903]
[1712509092805,68.87,70210.3064,0.0,0.8311,6e-05,15.00826]
[1712509094814,68.87,70218.3448,0.0,0.83159,6e-05,14.98195]
[1712509097834,68.87,70208.0673,0.0,0.83096,6e-05,15.016]
[1712509102869,68.88,70207.2667,0.0,0.83091,6e-05,15.01884]
[1712509104883,68.88,70199.8157,0.0,0.83045,6e-05,15.04358]
[1712509109918,68.88,70196.1878,0.0,0.83021,6e-05,15.05596]
[1712509114955,68.88,70189.6241,0.0,0.82983,6e-05,15.07424]
[1712509119992,68.88,70189.5513,0.0,0.82982,6e-05,15.07481]
[1712509125026,68.88,70186.5495,0.0,0.82963,6e-05,15.08491]
[1712509130060,68.88,70187.429,0.0,0.82968,6e-05,15.08227]
[1712509135095,68.89,70185.2757,0.0,0.82955,6e-05,15.08955]
[1712509140131,68.89,70187.6585,0.0,0.82969,6e-05,15.08193]
[1712509143153,68.89,70195.3632,0.0,0.83016,6e-05,15.0568]
[1712509148189,68.89,70202.6193,0.0,0.8306,6e-05,15.03335]
[1712509153223,68.89,70212.7238,0.0,0.83121,6e-05,15.00075]
[1712509158259,68.9,70205.9977,0.0,0.83078,6e-05,15.02358]
[1712509163294,68.9,70208.0792,0.0,0.8309,6e-05,15.01743]
[1712509168329,68.9,70217.3159,0.0,0.83146,6e-05,14.98756]
[1712509170343,68.9,70207.6411,0.0,0.83086,6e-05,15.01949]
[1712509175379,68.91,70202.5577,0.0,0.83058,6e-05,15.03269]
[1712509180414,68.91,70203.259,0.0,0.83062,6e-05,15.03053]
[1712509185418,68.91,70202.7534,0.0,0.83058,6e-05,15.03229]
[1712509190482,68.91,70192.4557,0.0,0.82995,6e-05,15.06634]
[1712509195518,68.91,70189.6418,0.0,0.82977,6e-05,15.07586]
[1712509200553,68.91,70190.2349,0.0,0.8298,6e-05,15.07417]
[1712509203418,68.91,70214.7218,0.0,0.8313,6e-05,14.99383]
[1712509208611,68.92,70208.566,0.0,0.83091,6e-05,15.01479]
[1712509213645,68.92,70209.7904,0.0,0.83098,6e-05,15.01141]
[1712509215418,68.92,70229.2607,0.0,0.83217,6e-05,14.94764]
[1712509219687,68.92,70219.9549,0.0,0.83159,6e-05,14.97874]
[1712509220693,68.92,70211.7336,0.0,0.83108,6e-05,15.00585]
[1712509225729,68.93,70212.3656,0.0,0.83112,6e-05,15.00407]
[1712509230765,68.93,70213.7136,0.0,0.83119,6e-05,15.00034]
[1712509235799,68.93,70215.2956,0.0,0.8313,6e-05,14.99223]
[1712509240836,68.94,70207.6874,0.0,0.83082,6e-05,15.01791]
[1712509245871,68.94,70202.1594,0.0,0.83047,6e-05,15.03663]
[1712509250907,68.94,70204.7806,0.0,0.83062,6e-05,15.02852]
[1712509252922,68.94,70196.2029,0.0,0.83009,6e-05,15.05697]
[1712509257957,68.95,70184.3427,0.0,0.82935,6e-05,15.09623]
[1712509262991,68.95,70176.5072,0.0,0.82887,6e-05,15.122]
[1712509267020,68.94,70168.9683,0.0,0.8284,6e-05,15.14664]
[1712509270040,68.94,70156.1933,0.0,0.82761,6e-05,15.18836]
[1712509275078,68.94,70153.5908,0.0,0.82746,6e-05,15.19642]
[1712509280112,68.94,70153.8072,0.0,0.82748,6e-05,15.19515]
[1712509285147,68.93,70154.7374,0.0,0.82755,6e-05,15.19153]
[1712509290181,68.93,70152.3038,0.0,0.82741,6e-05,15.19895]
[1712509291188,68.93,70144.2995,0.0,0.82694,6e-05,15.22138]
[1712509292197,68.93,70133.6958,0.0,0.82628,6e-05,15.25597]
[1712509295215,68.93,70125.2196,0.0,0.82576,6e-05,15.28311]
[1712509299244,68.92,70108.6986,0.0,0.82474,6e-05,15.33625]
[1712509304278,68.91,70112.146,0.0,0.82499,6e-05,15.32359]
[1712509307299,68.91,70119.8504,0.0,0.82548,6e-05,15.2976]
[1712509312335,68.9,70112.8394,0.0,0.82507,6e-05,15.3193]
[1712509317369,68.89,70111.2014,0.0,0.82499,6e-05,15.32333]
[1712509321398,68.89,70121.9201,0.0,0.82568,6e-05,15.28717]
[1712509322405,68.89,70129.902,0.0,0.82618,6e-05,15.26079]
[1712509326418,68.88,70139.8663,0.0,0.82682,6e-05,15.2274]
[1712509328451,68.88,70118.2672,0.0,0.82547,6e-05,15.29791]
[1712509333486,68.88,70112.0319,0.0,0.8251,6e-05,15.31706]
[1712509338418,68.87,70100.686,0.0,0.82441,6e-05,15.3528]
[1712509342549,68.86,70091.869,0.0,0.82388,6e-05,15.3805]
[1712509345569,68.86,70102.8885,0.0,0.82459,6e-05,15.34358]
[1712509347418,68.85,70093.9119,0.0,0.82403,6e-05,15.37247]
[1712509352619,68.84,70084.54,0.0,0.8235,6e-05,15.39794]
[1712509357655,68.84,70083.9243,0.0,0.82349,6e-05,15.39836]
[1712509358662,68.83,70069.0387,0.0,0.82255,6e-05,15.44674]
[1712509359418,68.83,70077.7985,0.0,0.82311,6e-05,15.4177]
[1712509360674,68.83,70070.2948,0.0,0.82264,6e-05,15.4419]
[1712509365709,68.82,70069.373,0.0,0.82262,6e-05,15.44297]
[1712509368418,68.81,70077.1053,0.0,0.82313,6e-05,15.41655]
[1712509373766,68.8,70078.1004,0.0,0.82322,6e-05,15.41156]
[1712509374418,68.8,70088.0039,0.0,0.82386,6e-05,15.3788]
[1712509376871,68.8,70074.057,0.0,0.82298,6e-05,15.42386]
[1712509381898,68.79,70072.5804,0.0,0.82292,6e-05,15.42695]
[1712509386933,68.78,70065.529,0.0,0.82251,6e-05,15.44825]
[1712509388947,68.77,70073.2753,0.0,0.82301,6e-05,15.42215]
[1712509393981,68.76,70068.7371,0.0,0.82276,6e-05,15.43529]
[1712509399021,68.75,70072.6083,0.0,0.82303,6e-05,15.42084]
[1712509401418,68.75,70064.5586,0.0,0.82254,6e-05,15.44615]
[1712509407082,68.74,70067.577,0.0,0.82277,6e-05,15.43437]
[1712509412117,68.73,70064.7922,0.0,0.82265,6e-05,15.43797]
[1712509417152,68.72,70058.7233,0.0,0.8223,6e-05,15.45605]
[1712509422187,68.71,70062.4739,0.0,0.82258,6e-05,15.44157]
[1712509427222,68.7,70062.6771,0.0,0.82263,6e-05,15.43904]
[1712509432256,68.69,70061.1488,0.0,0.82256,6e-05,15.44224]
[1712509437292,68.68,70060.1808,0.0,0.82253,6e-05,15.44356]
[1712509443334,68.66,70055.1705,0.0,0.82226,6e-05,15.45768]
[1712509448370,68.65,70060.8737,0.0,0.82265,6e-05,15.43707]
[1712509450385,68.65,70073.6445,0.0,0.82348,6e-05,15.39448]
[1712509454411,68.64,70090.6694,0.0,0.82458,6e-05,15.33743]
[1712509459448,68.64,70090.9214,0.0,0.82461,6e-05,15.33556]
[1712509464481,68.63,70096.288,0.0,0.82497,6e-05,15.31689]
[1712509469515,68.63,70096.1801,0.0,0.82498,6e-05,15.31632]
[1712509474551,68.62,70092.7022,0.0,0.82481,6e-05,15.32316]
[1712509475559,68.62,70073.4361,0.0,0.82359,6e-05,15.38626]
[1712509480594,68.61,70069.3617,0.0,0.82336,6e-05,15.39821]
[1712509485628,68.6,70066.6641,0.0,0.82321,6e-05,15.40552]
[1712509486638,68.6,70075.4142,0.0,0.82378,6e-05,15.37647]
[1712509488418,68.6,70093.4358,0.0,0.82493,6e-05,15.31671]
[1712509493684,68.59,70094.2001,0.0,0.82499,6e-05,15.31323]
[1712509498719,68.59,70092.8362,0.0,0.82492,6e-05,15.31684]
[1712509503756,68.58,70090.8688,0.0,0.82481,6e-05,15.32236]
[1712509508790,68.58,70094.4891,0.0,0.82506,6e-05,15.30952]
[1712509511811,68.58,70102.5388,0.0,0.82558,6e-05,15.28256]
[1712509516846,68.57,70120.5793,0.0,0.82672,6e-05,15.22251]
[1712509517853,68.57,70104.2605,0.0,0.8257,6e-05,15.2762]
[1712509520874,68.57,70112.9282,0.0,0.82625,6e-05,15.24729]
[1712509525908,68.57,70111.2865,0.0,0.82616,6e-05,15.25221]
[1712509530943,68.57,70109.1646,0.0,0.82603,6e-05,15.25866]
[1712509535980,68.56,70100.3054,0.0,0.82551,6e-05,15.28369]
[1712509539002,68.56,70090.9341,0.0,0.82493,6e-05,15.31408]
[1712509544035,68.55,70079.518,0.0,0.82422,6e-05,15.3507]
[1712509550077,68.55,70078.6177,0.0,0.82419,6e-05,15.35225]
[1712509555111,68.54,70080.6857,0.0,0.82434,6e-05,15.34428]
[1712509560147,68.53,70086.1613,0.0,0.82471,6e-05,15.32523]
[1712509562160,68.53,70094.2945,0.0,0.82523,6e-05,15.29808]
[1712509565182,68.53,70084.542,0.0,0.82462,6e-05,15.3297]
[1712509569212,68.53,70075.8836,0.0,0.82409,6e-05,15.35736]
[1712509574245,68.52,70080.3863,0.0,0.82439,6e-05,15.34141]
[1712509578419,68.51,70090.2852,0.0,0.82504,6e-05,15.30779]
[1712509583310,68.51,70076.243,0.0,0.82416,6e-05,15.3531]
[1712509588344,68.5,70073.848,0.0,0.82403,6e-05,15.35982]
[1712509593379,68.5,70072.6274,0.0,0.82401,6e-05,15.35896]
[1712509598416,68.49,70059.158,0.0,0.82317,6e-05,15.40208]
[1712509603449,68.48,70053.4754,0.0,0.82284,6e-05,15.41924]
[1712509608483,68.47,70053.6926,0.0,0.82288,6e-05,15.41696]
[1712509610499,68.47,70064.3884,0.0,0.82357,6e-05,15.38114]
[1712509615534,68.46,70060.8393,0.0,0.82337,6e-05,15.39145]
[1712509620569,68.45,70056.7937,0.0,0.82314,6e-05,15.40335]
[1712509621576,68.45,70048.0678,0.0,0.82259,6e-05,15.43177]
[1712509626612,68.44,70042.9186,0.0,0.82229,6e-05,15.44705]
[1712509631646,68.43,70024.7854,0.0,0.82116,6e-05,15.50485]
[1712509636681,68.42,70032.1345,0.0,0.82167,6e-05,15.47858]
[1712509637689,68.42,70039.7023,0.0,0.82216,6e-05,15.45329]
[1712509638695,68.42,70051.4391,0.0,0.82292,6e-05,15.4143]
[1712509643731,68.41,70056.924,0.0,0.8233,6e-05,15.39475]
[1712509646755,68.4,70009.897,0.0,0.8203,6e-05,15.54858]
[1712509651787,68.39,70003.7247,0.0,0.81997,6e-05,15.56272]
[1712509653801,68.38,69992.5975,0.0,0.81927,6e-05,15.59841]
[1712509654808,68.38,69984.4962,0.0,0.81875,7e-05,15.62463]
[1712509659843,68.37,69979.9368,0.0,0.8185,7e-05,15.63707]
[1712509663871,68.35,69992.8246,0.0,0.81937,6e-05,15.59269]
[1712509668905,68.34,69993.3492,0.0,0.81946,6e-05,15.58835]
[1712509673942,68.33,69966.0655,0.0,0.81772,7e-05,15.67615]
[1712509674948,68.33,69954.4524,0.0,0.81697,7e-05,15.71381]
[1712509676961,68.32,69940.052,0.0,0.81603,7e-05,15.76042]
[1712509679984,68.32,69932.1305,0.0,0.81551,7e-05,15.78628]
[1712509683007,68.32,69920.1942,0.0,0.81473,7e-05,15.82535]
[1712509683418,68.32,69912.3922,0.0,0.81421,7e-05,15.85082]
[1712509686025,68.32,69921.2362,0.0,0.8148,7e-05,15.82172]
[1712509687033,68.32,69939.0019,0.0,0.81597,7e-05,15.76352]
[1712509688039,68.32,69946.7431,0.0,0.81648,7e-05,15.73819]
[1712509690053,68.32,69958.0805,0.0,0.81722,7e-05,15.70114]
[1712509691062,68.32,69969.039,0.0,0.81794,7e-05,15.66485]
[1712509692067,68.32,69960.5711,0.0,0.81739,7e-05,15.6924]
[1712509692418,68.32,69949.3258,0.0,0.81665,7e-05,15.7294]
[1712509698109,68.32,69946.1226,0.0,0.81644,7e-05,15.74022]
[1712509703144,68.32,69944.6164,0.0,0.81633,7e-05,15.74544]
[1712509707177,68.32,69936.918,0.0,0.81582,7e-05,15.77085]
[1712509710200,68.32,69927.7277,0.0,0.81522,7e-05,15.80098]
[1712509713222,68.32,69919.1472,0.0,0.81468,7e-05,15.82531]
[1712509715234,68.32,69905.75,0.0,0.8138,7e-05,15.86902]
[1712509717251,68.32,69897.1377,0.0,0.81324,7e-05,15.89692]
[1712509722283,68.32,69893.3032,0.0,0.813,7e-05,15.90868]
[1712509726314,68.31,69907.6121,0.0,0.81395,7e-05,15.86139]
[1712509731346,68.31,69900.642,0.0,0.8135,7e-05,15.88369]
[1712509736384,68.31,69898.1781,0.0,0.81335,7e-05,15.89116]
[1712509741419,68.3,69899.9138,0.0,0.81348,7e-05,15.88486]
[1712509746454,68.3,69897.3163,0.0,0.81332,7e-05,15.89268]
[1712509751489,68.29,69894.4059,0.0,0.81314,7e-05,15.90138]
[1712509756525,68.29,69893.4109,0.0,0.81308,7e-05,15.90408]
[1712509761558,68.29,69894.4502,0.0,0.81317,7e-05,15.89989]
[1712509764580,68.28,69882.8671,0.0,0.81241,7e-05,15.93728]
[1712509769614,68.28,69886.5684,0.0,0.81267,7e-05,15.9243]
[1712509774651,68.27,69891.8036,0.0,0.81306,7e-05,15.90268]
[1712509779690,68.27,69896.0066,0.0,0.81335,7e-05,15.88869]
[1712509784719,68.27,69899.0954,0.0,0.81356,7e-05,15.87798]
[1712509789753,68.27,69900.8001,0.0,0.81369,7e-05,15.87188]
[1712509794789,68.26,69904.7907,0.0,0.81396,7e-05,15.85834]
[1712509797810,68.26,69927.4517,0.0,0.81546,7e-05,15.78394]
[1712509800831,68.26,69935.106,0.0,0.81596,7e-05,15.75892]
[1712509802845,68.26,69915.7861,0.0,0.81469,7e-05,15.82231]
[1712509807883,68.26,69916.0433,0.0,0.81471,7e-05,15.82126]
[1712509808887,68.26,69926.2294,0.0,0.81538,7e-05,15.78786]
[1712509813923,68.26,69920.057,0.0,0.81497,7e-05,15.80813]
[1712509818958,68.26,69928.7921,0.0,0.81555,7e-05,15.77947]
[1712509823992,68.26,69937.4453,0.0,0.81612,7e-05,15.75122]
[1712509826007,68.26,69948.2094,0.0,0.81682,7e-05,15.71603]
[1712509827013,68.26,69940.5625,0.0,0.81632,7e-05,15.74121]
[1712509830036,68.27,69930.0397,0.0,0.81562,7e-05,15.77589]
[1712509835070,68.27,69931.3892,0.0,0.81574,7e-05,15.76786]
[1712509840106,68.27,69930.7033,0.0,0.81569,7e-05,15.77027]
[1712509845141,68.27,69936.7181,0.0,0.81608,7e-05,15.7507]
[1712509850175,68.27,69932.5413,0.0,0.81581,7e-05,15.76461]
[1712509856217,68.27,69932.8012,0.0,0.81582,7e-05,15.76396]
[1712509861251,68.27,69937.2743,0.0,0.81611,7e-05,15.74953]
[1712509866287,68.27,69942.5251,0.0,0.81645,7e-05,15.73264]
[1712509871322,68.28,69943.3858,0.0,0.8165,7e-05,15.7302]
[1712509874343,68.28,69951.943,0.0,0.81705,7e-05,15.7023]
[1712509877364,68.28,69931.1053,0.0,0.81568,7e-05,15.77093]
[1712509882399,68.28,69930.4992,0.0,0.81564,7e-05,15.77301]
[1712509885421,68.28,69939.1799,0.0,0.81621,7e-05,15.74463]
[1712509890457,68.28,69939.7217,0.0,0.81624,7e-05,15.74314]
[1712509895490,68.28,69936.5756,0.0,0.81606,7e-05,15.75005]
[1712509899418,68.28,69948.6004,0.0,0.81684,7e-05,15.71084]
[1712509904553,68.29,69951.242,0.0,0.81701,7e-05,15.70254]
[1712509907580,68.29,69970.5943,0.0,0.81827,7e-05,15.63925]
[1712509908418,68.29,69958.8424,0.0,0.8175,7e-05,15.678]
[1712509913621,68.29,69965.3503,0.0,0.81791,7e-05,15.65721]
[1712509918656,68.3,69967.0002,0.0,0.81801,7e-05,15.65247]
[1712509923694,68.3,69965.8532,0.0,0.81792,7e-05,15.65701]
[1712509927719,68.3,69975.6232,0.0,0.81854,7e-05,15.62551]
[1712509929733,68.31,69962.6864,0.0,0.81769,7e-05,15.66834]
[1712509932754,68.31,69954.626,0.0,0.81716,7e-05,15.69515]
[1712509937789,68.31,69967.4416,0.0,0.81799,7e-05,15.65356]
[1712509942826,68.31,69965.9897,0.0,0.81788,7e-05,15.65894]
[1712509943832,68.31,69977.2088,0.0,0.81861,7e-05,15.62222]
[1712509944840,68.32,69968.3188,0.0,0.81803,7e-05,15.65159]
[1712509946854,68.32,69978.112,0.0,0.81866,7e-05,15.61971]
[1712509951888,68.32,69974.6318,0.0,0.81845,7e-05,15.62834]
[1712509956924,68.33,69984.7978,0.0,0.81909,7e-05,15.59582]
[1712509961958,68.33,69993.8113,0.0,0.81968,6e-05,15.56616]
[1712509965986,68.32,70001.4498,0.0,0.82018,6e-05,15.54062]
[1712509971023,68.32,69999.9753,0.0,0.82009,6e-05,15.5451]
[1712509976057,68.32,70001.6922,0.0,0.82021,6e-05,15.53906]
[1712509979078,68.32,69992.9068,0.0,0.81964,6e-05,15.56807]
[1712509981092,68.32,69980.4243,0.0,0.81882,7e-05,15.60956]
[1712509986418,68.33,69986.2571,0.0,0.81918,7e-05,15.59137]
[1712509992169,68.34,69986.4254,0.0,0.81917,6e-05,15.59207]
[1712509995189,68.34,69994.46,0.0,0.81969,6e-05,15.56562]
[1712509997204,68.34,70002.2455,0.0,0.8202,6e-05,15.53983]
[1712510002240,68.33,69999.8457,0.0,0.82005,6e-05,15.54734]
[1712510007273,68.33,69996.2992,0.0,0.81983,6e-05,15.55856]
[1712510013316,68.33,69996.3357,0.0,0.81987,6e-05,15.55417]
[1712510018351,68.32,70000.0585,0.0,0.82012,6e-05,15.54147]
[1712510023385,68.32,69996.9286,0.0,0.81993,6e-05,15.55135]
[1712510028418,68.32,69998.9581,0.0,0.82007,6e-05,15.54422]
[1712510033455,68.32,69998.4486,0.0,0.82004,6e-05,15.5455]
[1712510035469,68.32,69989.4118,0.0,0.81946,6e-05,15.57505]
[1712510040505,68.32,69993.2879,0.0,0.81971,6e-05,15.56241]
[1712510045542,68.31,69994.6124,0.0,0.8198,6e-05,15.55758]
[1712510050577,68.31,69991.7509,0.0,0.81963,6e-05,15.56645]
[1712510055612,68.31,69992.3274,0.0,0.81967,6e-05,15.56402]
[1712510060647,68.31,69994.6192,0.0,0.81983,6e-05,15.55598]
[1712510065685,68.3,69990.1387,0.0,0.81955,6e-05,15.57023]
[1712510070716,68.31,69986.8115,0.0,0.81931,6e-05,15.5823]
[1712510075757,68.32,69987.4267,0.0,0.81936,6e-05,15.57771]
[1712510080793,68.32,69993.0112,0.0,0.8197,6e-05,15.56049]
[1712510085828,68.33,69986.2674,0.0,0.81924,7e-05,15.58399]
[1712510090863,68.34,69986.9246,0.0,0.81926,6e-05,15.58326]
[1712510095898,68.34,69983.7028,0.0,0.81902,7e-05,15.59509]
[1712510100932,68.35,69977.682,0.0,0.81861,7e-05,15.61594]
[1712510105968,68.36,69960.7342,0.0,0.81749,7e-05,15.67254]
[1712510109995,68.36,69952.2656,0.0,0.81693,7e-05,15.70077]
[1712510111004,68.36,69942.41,0.0,0.81628,7e-05,15.73316]
[1712510112012,68.36,69952.9838,0.0,0.81697,7e-05,15.69857]
[1712510113016,68.36,69970.1185,0.0,0.81809,7e-05,15.64249]
[1712510118051,68.36,69977.0646,0.0,0.81853,7e-05,15.62052]
[1712510123086,68.37,69983.2604,0.0,0.81891,7e-05,15.6011]
[1712510128122,68.37,69981.5887,0.0,0.8188,7e-05,15.60662]
[1712510133158,68.37,69989.3719,0.0,0.81934,6e-05,15.57698]
[1712510138192,68.36,69999.7728,0.0,0.82003,6e-05,15.5422]
[1712510143227,68.36,70005.9762,0.0,0.82044,6e-05,15.52145]
[1712510146249,68.36,69997.7715,0.0,0.81991,6e-05,15.54822]
[1712510151286,68.36,69998.2593,0.0,0.81995,6e-05,15.54612]
[1712510156321,68.36,70007.6294,0.0,0.82056,6e-05,15.51492]
[1712510161356,68.36,70019.2332,0.0,0.82132,6e-05,15.47649]
[1712510165385,68.36,70007.5608,0.0,0.82056,6e-05,15.51488]
[1712510169413,68.35,70017.5827,0.0,0.82121,6e-05,15.48172]
[1712510171427,68.35,70025.8148,0.0,0.82174,6e-05,15.45462]
[1712510173440,68.36,70042.7316,0.0,0.82283,6e-05,15.39895]
[1712510178418,68.36,70052.3775,0.0,0.82344,6e-05,15.3677]
[1712510181419,68.36,70064.6069,0.0,0.82422,6e-05,15.32742]
[1712510186535,68.35,70052.7707,0.0,0.82348,6e-05,15.36539]
[1712510191574,68.35,70050.8899,0.0,0.82341,6e-05,15.36664]
[1712510193418,68.34,70036.5817,0.0,0.82251,6e-05,15.41331]
[1712510198620,68.33,70034.234,0.0,0.82238,6e-05,15.41958]
[1712510203658,68.33,70038.4661,0.0,0.82268,6e-05,15.40412]
[1712510208690,68.32,70038.9322,0.0,0.82274,6e-05,15.40111]
[1712510213724,68.31,70037.4581,0.0,0.82267,6e-05,15.4045]
[1712510218761,68.3,70034.5195,0.0,0.82251,6e-05,15.41273]
[1712510223795,68.29,70037.104,0.0,0.8227,6e-05,15.40271]
[1712510228831,68.29,70037.9751,0.0,0.82278,6e-05,15.39836]
[1712510233866,68.28,70036.7596,0.0,0.82273,6e-05,15.40093]
[1712510238900,68.27,70036.6224,0.0,0.82275,6e-05,15.39994]
[1712510243936,68.26,70036.7282,0.0,0.82278,6e-05,15.39816]
[1712510248972,68.25,70042.0124,0.0,0.82315,6e-05,15.37904]
[1712510251993,68.25,70054.6012,0.0,0.824,6e-05,15.33305]
[1712510256020,68.25,70062.9478,0.0,0.82455,6e-05,15.30473]
[1712510259043,68.24,70070.5944,0.0,0.82504,6e-05,15.27901]
[1712510261055,68.24,70079.9429,0.0,0.82564,6e-05,15.24786]
[1712510266092,68.24,70082.4286,0.0,0.8258,6e-05,15.23928]
[1712510271126,68.24,70085.4971,0.0,0.826,6e-05,15.22884]
[1712510276160,68.24,70085.2323,0.0,0.82599,6e-05,15.2295]
[1712510281196,68.24,70085.5384,0.0,0.82601,6e-05,15.2282]
[1712510283208,68.24,70094.3086,0.0,0.82657,6e-05,15.19908]
[1712510288244,68.24,70093.9561,0.0,0.82655,6e-05,15.20018]
[1712510293281,68.23,70097.1842,0.0,0.82676,6e-05,15.18926]
[1712510298314,68.23,70094.1944,0.0,0.82657,6e-05,15.19892]
[1712510301336,68.23,70103.6504,0.0,0.82717,6e-05,15.16744]
[1712510306372,68.23,70105.3175,0.0,0.82728,6e-05,15.16188]
[1712510311406,68.23,70101.4296,0.0,0.82706,6e-05,15.17108]
[1712510316418,68.23,70104.472,0.0,0.82725,6e-05,15.16116]
[1712510321475,68.23,70110.5862,0.0,0.82764,6e-05,15.14098]
[1712510326509,68.24,70114.1073,0.0,0.82786,6e-05,15.12947]
[1712510331418,68.24,70103.432,0.0,0.82718,6e-05,15.16511]
[1712510336580,68.24,70101.3113,0.0,0.82704,6e-05,15.1723]
[1712510338595,68.24,70108.9752,0.0,0.82752,6e-05,15.14697]
[1712510343418,68.24,70117.3398,0.0,0.82805,6e-05,15.1194]
[1712510348665,68.24,70115.5197,0.0,0.82793,6e-05,15.12565]
[1712510353702,68.24,70117.004,0.0,0.82802,6e-05,15.12095]
[1712510358734,68.24,70116.659,0.0,0.82799,6e-05,15.12233]
[1712510363769,68.24,70116.5702,0.0,0.82798,6e-05,15.12284]
[1712510369812,68.24,70115.6443,0.0,0.82792,6e-05,15.12616]
[1712510374847,68.25,70116.1269,0.0,0.82798,6e-05,15.12108]
[1712510379882,68.25,70115.5704,0.0,0.82794,6e-05,15.12313]
[1712510384916,68.25,70114.148,0.0,0.82785,6e-05,15.12804]
[1712510389954,68.25,70112.1202,0.0,0.82771,6e-05,15.13493]
[1712510394418,68.25,70104.1201,0.0,0.82721,6e-05,15.16153]
[1712510400028,68.25,70102.1725,0.0,0.82708,6e-05,15.1682]
[1712510405066,68.25,70107.0372,0.0,0.82739,6e-05,15.15208]
[1712510410103,68.25,70108.1278,0.0,0.82746,6e-05,15.14849]
[1712510415140,68.25,70108.6632,0.0,0.82749,6e-05,15.14677]
[1712510420174,68.25,70110.5525,0.0,0.82761,6e-05,15.14057]
[1712510425209,68.25,70109.2746,0.0,0.82753,6e-05,15.1449]
[1712510430244,68.25,70110.369,0.0,0.82759,6e-05,15.14133]
[1712510435279,68.25,70112.2732,0.0,0.82774,6e-05,15.13145]
[1712510439307,68.25,70104.0379,0.0,0.82722,6e-05,15.15899]
[1712510444342,68.26,70104.7534,0.0,0.82726,6e-05,15.15684]
[1712510449377,68.26,70105.4339,0.0,0.8273,6e-05,15.15482]
[1712510454414,68.26,70109.0993,0.0,0.82752,6e-05,15.14298]
[1712510460418,68.26,70109.7043,0.0,0.82756,6e-05,15.14124]
[1712510465489,68.26,70111.5283,0.0,0.82767,6e-05,15.13536]
[1712510470524,68.26,70111.2591,0.0,0.82765,6e-05,15.13641]
[1712510472418,68.26,70100.8847,0.0,0.82699,6e-05,15.1709]
[1712510477574,68.26,70101.3712,0.0,0.82702,6e-05,15.16942]
[1712510482609,68.26,70096.179,0.0,0.82669,6e-05,15.18666]
[1712510483615,68.26,70104.8224,0.0,0.82724,6e-05,15.15804]
[1712510485630,68.26,70115.8993,0.0,0.82794,6e-05,15.12135]
[1712510490665,68.26,70117.2351,0.0,0.82802,6e-05,15.11716]
[1712510493418,68.27,70109.8038,0.0,0.82758,6e-05,15.13823]
[1712510498720,68.27,70115.6149,0.0,0.82794,6e-05,15.11907]
[1712510503756,68.27,70113.3449,0.0,0.82779,6e-05,15.12677]
[1712510508790,68.27,70112.1056,0.0,0.82771,6e-05,15.13102]
[1712510513827,68.27,70112.158,0.0,0.82771,6e-05,15.13098]
[1712510519867,68.27,70112.323,0.0,0.82772,6e-05,15.13059]
[1712510524905,68.27,70112.036,0.0,0.8277,6e-05,15.13166]
[1712510530947,68.27,70111.2391,0.0,0.82765,6e-05,15.13443]
[1712510535979,68.27,70111.9623,0.0,0.82769,6e-05,15.13214]
[1712510541015,68.27,70112.4681,0.0,0.82772,6e-05,15.13058]
[1712510546051,68.27,70115.3806,0.0,0.8279,6e-05,15.12107]
[1712510547418,68.27,70123.7205,0.0,0.82843,6e-05,15.09351]
[1712510553101,68.27,70123.1693,0.0,0.82841,6e-05,15.09201]
[1712510558136,68.28,70120.9317,0.0,0.82827,6e-05,15.0998]
[1712510563171,68.28,70125.026,0.0,0.82852,6e-05,15.08655]
[1712510568206,68.28,70124.3048,0.0,0.82847,6e-05,15.08935]
[1712510573240,68.28,70123.1769,0.0,0.82839,6e-05,15.09346]
[1712510578279,68.28,70116.5987,0.0,0.82797,6e-05,15.1156]
[1712510583315,68.29,70108.7104,0.0,0.82747,6e-05,15.14189]
[1712510588348,68.29,70094.5443,0.0,0.82657,6e-05,15.18892]
[1712510590362,68.29,70085.1008,0.0,0.82598,6e-05,15.22013]
[1712510592376,68.28,70072.4309,0.0,0.82517,6e-05,15.26182]
[1712510597411,68.28,70071.3556,0.0,0.82512,6e-05,15.26475]
[1712510600432,68.28,70086.6336,0.0,0.82609,6e-05,15.21394]
[1712510603454,68.28,70077.9335,0.0,0.82554,6e-05,15.24259]
[1712510608487,68.28,70077.0428,0.0,0.82549,6e-05,15.24509]
[1712510611510,68.27,70069.4572,0.0,0.82505,6e-05,15.26622]
[1712510615539,68.27,70058.7957,0.0,0.82438,6e-05,15.30097]
[1712510616418,68.27,70049.3857,0.0,0.82378,6e-05,15.3319]
[1712510619418,68.27,70041.9184,0.0,0.82331,6e-05,15.35591]
[1712510623594,68.26,70050.1324,0.0,0.82385,6e-05,15.32785]
[1712510628629,68.26,70052.9337,0.0,0.82405,6e-05,15.31764]
[1712510633664,68.25,70047.778,0.0,0.82374,6e-05,15.33375]
[1712510636688,68.25,70039.5745,0.0,0.82322,6e-05,15.36019]
[1712510641720,68.24,70040.1094,0.0,0.82328,6e-05,15.35721]
[1712510642727,68.24,70032.2401,0.0,0.82278,6e-05,15.38296]
[1712510643418,68.24,70018.0057,0.0,0.82187,6e-05,15.42967]
[1712510648770,68.23,70012.2745,0.0,0.82153,6e-05,15.44684]
[1712510653804,68.22,70016.2447,0.0,0.82182,6e-05,15.43196]
[1712510655418,68.21,70027.5049,0.0,0.82256,6e-05,15.39413]
[1712510658839,68.21,70035.8221,0.0,0.82311,6e-05,15.36583]
[1712510664418,68.2,70042.7818,0.0,0.82358,6e-05,15.34142]
[1712510670419,68.2,70040.1862,0.0,0.82343,6e-05,15.34889]
[1712510675957,68.19,70032.9414,0.0,0.82302,6e-05,15.36777]
[1712510680993,68.18,70028.3659,0.0,0.82275,6e-05,15.38162]
[1712510686029,68.17,70024.7213,0.0,0.82254,6e-05,15.3923]
[1712510691063,68.17,70025.8157,0.0,0.82264,6e-05,15.38731]
[1712510696117,68.16,70024.6221,0.0,0.82259,6e-05,15.38992]
[1712510701150,68.15,70025.8905,0.0,0.82269,6e-05,15.38437]
[1712510706186,68.14,70029.4221,0.0,0.82294,6e-05,15.37137]
[1712510709207,68.14,70038.9036,0.0,0.82356,6e-05,15.33928]
[1712510714243,68.13,70035.588,0.0,0.82337,6e-05,15.34921]
[1712510719277,68.13,70033.7007,0.0,0.82327,6e-05,15.35437]
[1712510722298,68.13,70042.9973,0.0,0.82388,6e-05,15.32294]
[1712510727334,68.12,70043.4934,0.0,0.82393,6e-05,15.32041]
[1712510732368,68.12,70043.0666,0.0,0.82394,6e-05,15.31724]
[1712510737403,68.11,70035.6974,0.0,0.82349,6e-05,15.34066]
[1712510742418,68.1,70035.9045,0.0,0.82352,6e-05,15.33895]
[1712510747483,68.1,70035.7236,0.0,0.82353,6e-05,15.33833]
[1712510752516,68.09,70035.5006,0.0,0.82354,6e-05,15.33807]
[1712510757552,68.09,70035.5457,0.0,0.82356,6e-05,15.33693]
[1712510762587,68.08,70033.8961,0.0,0.82347,6e-05,15.3414]
[1712510767623,68.07,70026.0786,0.0,0.82299,6e-05,15.3662]
[1712510769635,68.07,70009.1715,0.0,0.8219,6e-05,15.42166]
[1712510774670,68.06,69994.5911,0.0,0.82099,6e-05,15.4683]
[1712510779707,68.05,69991.5327,0.0,0.82083,6e-05,15.47652]
[1712510780712,68.05,70003.6274,0.0,0.82162,6e-05,15.43614]
[1712510785747,68.04,70007.9636,0.0,0.82193,6e-05,15.42022]
[1712510790784,68.03,70006.0819,0.0,0.82183,6e-05,15.42492]
[1712510795816,68.02,70002.4422,0.0,0.82166,6e-05,15.43173]
[1712510796826,68.02,69993.0847,0.0,0.82105,6e-05,15.46237]
[1712510801860,68.01,69989.8066,0.0,0.82087,7e-05,15.47171]
[1712510806894,68.01,69986.6094,0.0,0.82068,7e-05,15.48124]
[1712510811930,68.0,69988.3018,0.0,0.82081,7e-05,15.47459]
[1712510816965,68.0,69987.841,0.0,0.8208,7e-05,15.47506]
[1712510822001,67.99,69987.9729,0.0,0.82083,7e-05,15.47357]
[1712510827035,67.99,69988.1968,0.0,0.82086,7e-05,15.47181]
[1712510832070,67.98,69995.4132,0.0,0.82135,6e-05,15.44694]
[1712510835090,67.98,70003.1056,0.0,0.82186,6e-05,15.42095]
[1712510840126,67.97,69991.7393,0.0,0.82113,7e-05,15.45786]
[1712510845161,67.97,69998.3889,0.0,0.82158,6e-05,15.43501]
[1712510850197,67.96,70001.5535,0.0,0.8218,6e-05,15.42377]
[1712510855232,67.96,69999.5064,0.0,0.82171,6e-05,15.42616]
[1712510857246,67.96,70008.9949,0.0,0.82233,6e-05,15.39412]
[1712510862280,67.95,70008.8435,0.0,0.82235,6e-05,15.39329]
[1712510867315,67.94,70006.9859,0.0,0.82225,6e-05,15.39814]
[1712510872350,67.94,70007.0956,0.0,0.82228,6e-05,15.39644]
[1712510877386,67.93,70006.824,0.0,0.82228,6e-05,15.39634]
[1712510882421,67.93,70007.1589,0.0,0.82231,6e-05,15.39473]
[1712510887456,67.92,70000.3388,0.0,0.82188,6e-05,15.41677]
[1712510892490,67.92,70001.0101,0.0,0.82194,6e-05,15.41391]
[1712510897525,67.92,70001.445,0.0,0.82198,6e-05,15.41186]
[1712510902561,67.91,69996.8446,0.0,0.82169,6e-05,15.42647]
[1712510907606,67.91,70002.0248,0.0,0.82204,6e-05,15.40865]
[1712510911627,67.91,70013.2219,0.0,0.82281,6e-05,15.36689]
[1712510916662,67.9,70013.8818,0.0,0.82287,6e-05,15.3636]
[1712510920691,67.89,70025.7628,0.0,0.82366,6e-05,15.32315]
[1712510924720,67.89,70037.8112,0.0,0.82444,6e-05,15.28253]
[1712510929755,67.89,70042.647,0.0,0.82476,6e-05,15.26593]
[1712510934789,67.89,70042.7335,0.0,0.82478,6e-05,15.26523]
[1712510939825,67.88,70039.2169,0.0,0.82456,6e-05,15.2765]
[1712510943852,67.88,70030.7162,0.0,0.82402,6e-05,15.30437]
[1712510947880,67.88,70016.1095,0.0,0.82309,6e-05,15.35231]
[1712510952916,67.87,70012.1003,0.0,0.82285,6e-05,15.36455]
[1712510957951,67.87,70006.6872,0.0,0.82252,6e-05,15.38144]
[1712510962984,67.86,70012.8756,0.0,0.82294,6e-05,15.35971]
[1712510966006,67.86,70025.9062,0.0,0.82379,6e-05,15.31582]
[1712510971040,67.85,70025.1676,0.0,0.82379,6e-05,15.31384]
[1712510976079,67.85,70023.6264,0.0,0.8237,6e-05,15.31818]
[1712510982119,67.84,70022.3019,0.0,0.82363,6e-05,15.32166]
[1712510987155,67.84,70020.7202,0.0,0.82355,6e-05,15.32614]
[1712510989169,67.84,70011.4297,0.0,0.82295,6e-05,15.35668]
[1712510994206,67.83,70010.9653,0.0,0.82294,6e-05,15.3572]
[1712510999239,67.83,70008.3433,0.0,0.82279,6e-05,15.36489]
[1712511002259,67.82,70017.221,0.0,0.82338,6e-05,15.33474]
[1712511003267,67.82,70029.5664,0.0,0.82417,6e-05,15.2935]
[1712511008302,67.82,70028.8001,0.0,0.82414,6e-05,15.29541]
[1712511013337,67.81,70028.1156,0.0,0.8241,6e-05,15.29709]
[1712511018372,67.81,70024.3257,0.0,0.82387,6e-05,15.3091]
[1712511023407,67.81,70026.7998,0.0,0.82404,6e-05,15.30023]
[1712511028442,67.8,70029.3876,0.0,0.82422,6e-05,15.29102]
[1712511033477,67.8,70029.6289,0.0,0.82427,6e-05,15.28597]
[1712511035492,67.8,70021.6493,0.0,0.82376,6e-05,15.31232]
[1712511036418,67.8,70012.0154,0.0,0.82314,6e-05,15.34422]
[1712511037506,67.8,70003.8438,0.0,0.82262,6e-05,15.37137]
[1712511042419,67.8,69995.2243,0.0,0.82205,6e-05,15.40055]
[1712511047575,67.81,69993.0359,0.0,0.82188,7e-05,15.4094]
[1712511049591,67.81,69985.3785,0.0,0.82137,7e-05,15.43546]
[1712511053617,67.82,69973.9537,0.0,0.8206,7e-05,15.47448]
[1712511058652,67.83,69980.8167,0.0,0.82103,7e-05,15.45286]
[1712511063418,67.83,69972.5558,0.0,0.82047,7e-05,15.48147]
[1712511068723,67.84,69967.6219,0.0,0.82013,7e-05,15.49889]
[1712511073758,67.85,69974.83,0.0,0.82056,7e-05,15.47682]
[1712511077787,67.86,69983.3783,0.0,0.82109,7e-05,15.45012]
[1712511082821,67.87,69987.64,0.0,0.82132,7e-05,15.43863]
[1712511088862,67.89,69987.546,0.0,0.82126,7e-05,15.44159]
[1712511093897,67.9,69988.9739,0.0,0.82135,7e-05,15.43536]
[1712511098933,67.91,69988.6192,0.0,0.82128,7e-05,15.43877]
[1712511103968,67.92,69988.5376,0.0,0.82124,7e-05,15.44125]
[1712511109003,67.94,69986.5711,0.0,0.82107,7e-05,15.44987]
[1712511111418,67.94,69996.669,0.0,0.82171,6e-05,15.41726]
[1712511112025,67.94,70014.351,0.0,0.82285,6e-05,15.35908]
[1712511117059,67.96,70007.444,0.0,0.82235,6e-05,15.38468]
[1712511119073,67.96,70016.2957,0.0,0.8229,6e-05,15.35636]
[1712511120082,67.97,70007.9507,0.0,0.82235,6e-05,15.38458]
[1712511125116,67.98,70010.1669,0.0,0.82245,6e-05,15.37976]
[1712511128138,67.99,70001.023,0.0,0.82183,6e-05,15.41157]
[1712511132165,68.0,69991.9501,0.0,0.82121,7e-05,15.44344]
[1712511137200,68.01,69988.7558,0.0,0.82096,7e-05,15.45603]
[1712511142236,68.02,69986.6605,0.0,0.82079,7e-05,15.46496]
[1712511147270,68.03,69991.4522,0.0,0.82107,7e-05,15.45106]
[1712511152306,68.04,69989.0948,0.0,0.82091,7e-05,15.45713]
[1712511154319,68.05,69974.8621,0.0,0.81997,7e-05,15.50494]
[1712511158348,68.05,69965.626,0.0,0.81934,7e-05,15.53679]
[1712511160362,68.06,69952.0631,0.0,0.81844,7e-05,15.58218]
[1712511164388,68.06,69938.2734,0.0,0.81752,7e-05,15.62866]
[1712511169425,68.07,69940.9811,0.0,0.81767,7e-05,15.62076]
[1712511174459,68.07,69939.8533,0.0,0.81758,7e-05,15.62552]
[1712511179495,68.08,69939.5215,0.0,0.81754,7e-05,15.62762]
[1712511184531,68.09,69937.3801,0.0,0.81738,7e-05,15.63567]
[1712511189418,68.09,69921.037,0.0,0.81629,7e-05,15.69039]
[1712511194600,68.09,69928.6838,0.0,0.81678,7e-05,15.66576]
[1712511197621,68.1,69937.1509,0.0,0.81733,7e-05,15.6384]
[1712511199635,68.1,69929.0555,0.0,0.81679,7e-05,15.66541]
[1712511204671,68.1,69922.9413,0.0,0.81637,7e-05,15.68619]
[1712511209706,68.11,69923.3435,0.0,0.81639,7e-05,15.68548]
[1712511211719,68.11,69932.286,0.0,0.817,7e-05,15.65264]
[1712511214742,68.11,69941.1664,0.0,0.81758,7e-05,15.62392]
[1712511219776,68.12,69941.3198,0.0,0.81757,7e-05,15.62436]
[1712511221789,68.12,69953.3146,0.0,0.81835,7e-05,15.5852]
[1712511226826,68.12,69955.1291,0.0,0.81845,7e-05,15.58029]
[1712511227832,68.13,69964.2489,0.0,0.81904,7e-05,15.55045]
[1712511230852,68.13,69971.7416,0.0,0.81952,7e-05,15.52654]
[1712511235887,68.14,69981.3326,0.0,0.82011,7e-05,15.49638]
[1712511240923,68.15,69981.4332,0.0,0.82009,7e-05,15.49768]
[1712511245966,68.16,69974.6128,0.0,0.81962,7e-05,15.52182]
[1712511251002,68.17,69967.9924,0.0,0.81916,7e-05,15.54498]
[1712511252418,68.17,69958.4193,0.0,0.81852,7e-05,15.57707]
[1712511258050,68.18,69955.6856,0.0,0.81832,7e-05,15.58757]
[1712511263085,68.18,69954.606,0.0,0.81822,7e-05,15.59232]
[1712511268121,68.19,69954.2686,0.0,0.81818,7e-05,15.5946]
[1712511272148,68.19,69963.7954,0.0,0.81882,7e-05,15.56037]
[1712511277182,68.2,69964.8011,0.0,0.81886,7e-05,15.55841]
[1712511282220,68.21,69953.6167,0.0,0.8181,7e-05,15.59653]
[1712511287253,68.22,69956.3284,0.0,0.81826,7e-05,15.58877]
[1712511292289,68.22,69951.7675,0.0,0.81794,7e-05,15.6049]
[1712511297323,68.23,69955.6044,0.0,0.81817,7e-05,15.59337]
[1712511302357,68.23,69950.543,0.0,0.81782,7e-05,15.61107]
[1712511307394,68.24,69945.4065,0.0,0.81746,7e-05,15.62887]
[1712511312418,68.24,69951.9999,0.0,0.81788,7e-05,15.60809]
[1712511317464,68.25,69958.2956,0.0,0.81827,7e-05,15.58837]
[1712511322500,68.26,69967.0304,0.0,0.81883,7e-05,15.56059]
[1712511327534,68.26,69966.943,0.0,0.8188,7e-05,15.56205]
[1712511332568,68.27,69967.8978,0.0,0.81887,7e-05,15.55632]
[1712511337604,68.28,69968.0152,0.0,0.81886,7e-05,15.55709]
[1712511342639,68.28,69968.7182,0.0,0.81888,7e-05,15.55592]
[1712511347674,68.29,69968.6099,0.0,0.81885,7e-05,15.5574]
[1712511352707,68.29,69965.6634,0.0,0.81864,7e-05,15.56818]
[1712511357744,68.3,69972.383,0.0,0.81906,7e-05,15.5472]
[1712511362778,68.31,69970.4982,0.0,0.81891,7e-05,15.55457]
[1712511367815,68.31,69965.6047,0.0,0.81857,7e-05,15.57182]
[1712511372849,68.32,69967.0569,0.0,0.81865,7e-05,15.56814]
[1712511377884,68.33,69965.3747,0.0,0.81851,7e-05,15.57487]
[1712511383926,68.33,69965.6319,0.0,0.81851,7e-05,15.57544]
[1712511388961,68.34,69973.3175,0.0,0.81899,7e-05,15.55127]
[1712511393997,68.35,69974.1915,0.0,0.81905,7e-05,15.54585]
[1712511399031,68.35,69973.6693,0.0,0.819,7e-05,15.54869]
[1712511404067,68.36,69973.7745,0.0,0.81898,7e-05,15.54947]
[1712511409101,68.37,69975.5566,0.0,0.81908,7e-05,15.54476]
[1712511414140,68.37,69979.3266,0.0,0.8193,7e-05,15.53351]
[1712511414418,68.37,69987.8737,0.0,0.81985,7e-05,15.50567]
[1712511419176,68.38,70007.6936,0.0,0.82112,6e-05,15.4417]
[1712511424211,68.39,70013.6526,0.0,0.82146,6e-05,15.42433]
[1712511429247,68.41,70013.3832,0.0,0.82141,6e-05,15.42716]
[1712511434281,68.42,70008.0155,0.0,0.82103,6e-05,15.44665]
[1712511439318,68.43,70005.9969,0.0,0.82086,6e-05,15.45502]
[1712511444351,68.43,70006.2804,0.0,0.82085,6e-05,15.45578]
[1712511449387,68.44,70006.5801,0.0,0.82084,6e-05,15.4565]
[1712511454421,68.45,70008.5807,0.0,0.82097,6e-05,15.44794]
[1712511459457,68.46,70011.3535,0.0,0.82111,6e-05,15.44057]
[1712511464492,68.47,70010.7293,0.0,0.82104,6e-05,15.44437]
[1712511469528,68.48,70001.4442,0.0,0.82041,6e-05,15.47653]
[1712511474566,68.49,69999.96,0.0,0.82029,6e-05,15.4829]
[1712511478591,68.5,69990.8364,0.0,0.81967,6e-05,15.51399]
[1712511481612,68.5,69982.2226,0.0,0.8191,7e-05,15.54295]
[1712511486647,68.51,69979.3279,0.0,0.81889,7e-05,15.55349]
[1712511491683,68.51,69979.0896,0.0,0.81886,7e-05,15.55527]
[1712511494705,68.52,69971.2429,0.0,0.81834,7e-05,15.5816]
[1712511499740,68.52,69971.5357,0.0,0.81834,7e-05,15.58164]
[1712511504773,68.53,69973.9685,0.0,0.81848,7e-05,15.5747]
[1712511505780,68.53,69966.4874,0.0,0.81798,7e-05,15.5994]
[1712511510815,68.53,69968.4775,0.0,0.8181,7e-05,15.59374]
[1712511515851,68.54,69973.1168,0.0,0.81841,7e-05,15.57586]
[1712511520886,68.54,69965.5457,0.0,0.8179,7e-05,15.60157]
[1712511525921,68.55,69965.3262,0.0,0.81787,7e-05,15.60312]
[1712511527938,68.55,69954.9149,0.0,0.81719,7e-05,15.63749]
[1712511532971,68.55,69951.8459,0.0,0.81697,7e-05,15.64805]
[1712511538005,68.56,69948.4421,0.0,0.81674,7e-05,15.65967]
[1712511543039,68.56,69948.2439,0.0,0.81672,7e-05,15.66077]
[1712511548084,68.56,69947.6627,0.0,0.81667,7e-05,15.66311]
[1712511553119,68.56,69949.7736,0.0,0.8168,7e-05,15.65666]
[1712511558154,68.57,69948.2055,0.0,0.81669,7e-05,15.66222]
[1712511563189,68.57,69948.0074,0.0,0.81667,7e-05,15.66329]
[1712511566210,68.57,69956.7927,0.0,0.81724,7e-05,15.63485]
[1712511571245,68.57,69956.0567,0.0,0.81721,7e-05,15.63418]
[1712511576285,68.58,69946.1668,0.0,0.81655,7e-05,15.66706]
[1712511581326,68.58,69937.8431,0.0,0.816,7e-05,15.69454]
[1712511584347,68.58,69923.6153,0.0,0.81506,7e-05,15.74106]
[1712511587368,68.58,69915.7911,0.0,0.81455,7e-05,15.76641]
[1712511592404,68.58,69910.3324,0.0,0.8142,7e-05,15.78392]
[1712511597418,68.57,69904.3625,0.0,0.81381,7e-05,15.80294]
[1712511602477,68.57,69907.8861,0.0,0.81405,7e-05,15.79099]
[1712511607511,68.57,69905.277,0.0,0.81389,7e-05,15.79906]
[1712511612545,68.57,69903.9345,0.0,0.81381,7e-05,15.80295]
[1712511617582,68.56,69904.0612,0.0,0.81382,7e-05,15.80206]
[1712511622615,68.56,69898.9216,0.0,0.81349,7e-05,15.81828]
[1712511627652,68.56,69898.2724,0.0,0.81346,7e-05,15.8198]
[1712511633418,68.55,69898.0381,0.0,0.81349,7e-05,15.81617]
[1712511638728,68.55,69898.4911,0.0,0.81353,7e-05,15.81414]
[1712511641749,68.55,69906.3199,0.0,0.81406,7e-05,15.78831]
[1712511646784,68.55,69898.8584,0.0,0.81357,7e-05,15.81225]
[1712511651818,68.54,69893.7873,0.0,0.81324,7e-05,15.82816]
[1712511656856,68.54,69898.2976,0.0,0.81355,7e-05,15.81287]
[1712511661890,68.53,69897.8323,0.0,0.81353,7e-05,15.81384]
[1712511666924,68.53,69901.1797,0.0,0.81376,7e-05,15.80248]
[1712511671960,68.53,69901.4296,0.0,0.81378,7e-05,15.80149]
[1712511676995,68.53,69903.2401,0.0,0.81391,7e-05,15.79513]
[1712511682030,68.53,69906.5882,0.0,0.81414,7e-05,15.78382]
[1712511687066,68.52,69903.9737,0.0,0.81398,7e-05,15.79199]
[1712511692100,68.52,69904.3722,0.0,0.81404,7e-05,15.78662]
[1712511697135,68.52,69906.956,0.0,0.81422,7e-05,15.77785]
[1712511702171,68.52,69904.8285,0.0,0.81408,7e-05,15.78446]
[1712511707205,68.52,69906.9585,0.0,0.81423,7e-05,15.77716]
[1712511712242,68.51,69904.9351,0.0,0.8141,7e-05,15.78343]
[1712511717276,68.51,69904.4765,0.0,0.81408,7e-05,15.78458]
[1712511722312,68.51,69899.457,0.0,0.81375,7e-05,15.80058]
[1712511727346,68.51,69892.1132,0.0,0.81328,7e-05,15.824]
[1712511730370,68.5,69881.0636,0.0,0.81255,7e-05,15.85962]
[1712511731374,68.5,69872.5168,0.0,0.81198,7e-05,15.88726]
[1712511736408,68.5,69870.9043,0.0,0.81189,7e-05,15.89151]
[1712511741418,68.49,69865.5592,0.0,0.81156,7e-05,15.90782]
[1712511745476,68.49,69854.3739,0.0,0.81082,7e-05,15.94375]
[1712511746484,68.49,69842.5258,0.0,0.81002,7e-05,15.98214]
[1712511747419,68.49,69852.9364,0.0,0.81072,7e-05,15.9482]
[1712511752526,68.48,69852.9979,0.0,0.81077,7e-05,15.94385]
[1712511756418,68.48,69862.0815,0.0,0.81139,7e-05,15.91373]
[1712511756552,68.48,69870.2282,0.0,0.81194,7e-05,15.887]
[1712511759575,68.48,69860.3645,0.0,0.81129,7e-05,15.91847]
[1712511764610,68.47,69856.3365,0.0,0.81104,7e-05,15.93045]
[1712511767630,68.47,69844.0432,0.0,0.81022,7e-05,15.97003]
[1712511771660,68.46,69834.474,0.0,0.80959,7e-05,16.00071]
[1712511773674,68.46,69824.1938,0.0,0.8089,7e-05,16.0338]
[1712511778708,68.46,69825.603,0.0,0.80901,7e-05,16.02846]
[1712511783743,68.45,69826.2886,0.0,0.80907,7e-05,16.02551]
[1712511788802,68.45,69815.7816,0.0,0.80837,7e-05,16.05875]
[1712511793814,68.44,69813.3684,0.0,0.80823,7e-05,16.06561]
[1712511798848,68.44,69813.8053,0.0,0.80828,7e-05,16.06321]
[1712511803883,68.43,69817.1071,0.0,0.80852,7e-05,16.05159]
[1712511808918,68.43,69812.3997,0.0,0.80822,7e-05,16.06591]
[1712511813954,68.42,69811.0502,0.0,0.80817,7e-05,16.06614]
[1712511818988,68.42,69810.7338,0.0,0.80815,7e-05,16.06701]
[1712511824022,68.42,69810.7831,0.0,0.80815,7e-05,16.06698]
[1712511829059,68.43,69808.2732,0.0,0.80797,7e-05,16.07565]
[1712511834094,68.43,69804.3706,0.0,0.8077,7e-05,16.08877]
[1712511839130,68.43,69815.6601,0.0,0.80845,7e-05,16.05264]
[1712511844167,68.44,69821.5923,0.0,0.80884,7e-05,16.03408]
[1712511849201,68.44,69832.2624,0.0,0.80954,7e-05,16.0002]
[1712511850208,68.44,69844.9575,0.0,0.8104,7e-05,15.95912]
[1712511852222,68.44,69834.8877,0.0,0.80972,7e-05,15.99176]
[1712511853229,68.44,69850.0746,0.0,0.81075,7e-05,15.94209]
[1712511855243,68.44,69861.2276,0.0,0.8115,7e-05,15.90531]
[1712511857256,68.43,69869.0682,0.0,0.81204,7e-05,15.87938]
[1712511860283,68.43,69888.8836,0.0,0.81337,7e-05,15.81427]
[1712511865319,68.43,69896.8589,0.0,0.8139,7e-05,15.78783]
[1712511870354,68.43,69892.6461,0.0,0.81363,7e-05,15.80121]
[1712511875388,68.42,69893.7531,0.0,0.81374,7e-05,15.79352]
[1712511880424,68.42,69893.7992,0.0,0.81375,7e-05,15.79299]
[1712511885459,68.42,69894.2846,0.0,0.81379,7e-05,15.79104]
[1712511890493,68.42,69895.1435,0.0,0.81385,7e-05,15.7879]
[1712511895528,68.42,69887.5912,0.0,0.81336,7e-05,15.81213]
[1712511898550,68.41,69874.7145,0.0,0.81251,7e-05,15.8538]
[1712511900418,68.41,69864.2485,0.0,0.81182,7e-05,15.88759]
[1712511905598,68.41,69862.2135,0.0,0.8117,7e-05,15.89328]
[1712511910643,68.4,69862.9528,0.0,0.81177,7e-05,15.88984]
[1712511915680,68.39,69863.7718,0.0,0.81184,7e-05,15.88609]
[1712511920713,68.39,69863.8353,0.0,0.81186,7e-05,15.88496]
[1712511922728,68.39,69855.567,0.0,0.81132,7e-05,15.91151]
[1712511927764,68.38,69849.6347,0.0,0.81094,7e-05,15.92974]
[1712511930786,68.38,69842.1192,0.0,0.81044,7e-05,15.95378]
[1712511935818,68.37,69835.1346,0.0,0.81001,7e-05,15.97245]
[1712511940855,68.37,69837.3701,0.0,0.81017,7e-05,15.96482]
[1712511945889,68.37,69836.7657,0.0,0.81014,7e-05,15.96643]
[1712511949919,68.37,69827.4665,0.0,0.80951,7e-05,15.99638]
[1712511951931,68.37,69812.0418,0.0,0.80848,7e-05,16.04624]
[1712511956966,68.36,69808.8557,0.0,0.80828,7e-05,16.05574]
[1712511962003,68.36,69819.1189,0.0,0.80899,7e-05,16.02158]
[1712511966031,68.35,69827.6228,0.0,0.80957,7e-05,15.99342]
[1712511971064,68.35,69836.2954,0.0,0.81017,7e-05,15.96465]
[1712511976101,68.35,69837.6092,0.0,0.81027,7e-05,15.95985]
[1712511980131,68.34,69852.7427,0.0,0.8113,7e-05,15.90993]
[1712511985165,68.34,69856.3443,0.0,0.81155,7e-05,15.89738]
[1712511988187,68.34,69865.3021,0.0,0.81216,7e-05,15.86775]
[1712511992213,68.33,69857.6822,0.0,0.81169,7e-05,15.88844]
[1712511997249,68.33,69857.9833,0.0,0.81172,7e-05,15.8868]
[1712512002418,68.33,69860.5019,0.0,0.8119,7e-05,15.87797]
[1712512008326,68.32,69860.2049,0.0,0.8119,7e-05,15.87821]
[1712512013361,68.32,69862.8806,0.0,0.81209,7e-05,15.86893]
[1712512018395,68.32,69865.9984,0.0,0.81231,7e-05,15.85819]
[1712512023418,68.31,69868.021,0.0,0.81245,7e-05,15.85118]
[1712512028465,68.31,69873.2582,0.0,0.81281,7e-05,15.83369]
[1712512030481,68.31,69885.4717,0.0,0.81362,7e-05,15.79372]
[1712512035515,68.31,69885.7613,0.0,0.81365,7e-05,15.79238]
[1712512037529,68.31,69894.459,0.0,0.81423,7e-05,15.7638]
[1712512040550,68.31,69902.6627,0.0,0.81478,7e-05,15.73689]
[1712512043571,68.31,69921.4442,0.0,0.81602,7e-05,15.67542]
[1712512044418,68.31,69933.7528,0.0,0.81683,7e-05,15.63515]
[1712512049613,68.31,69929.9115,0.0,0.81656,7e-05,15.64839]
[1712512054648,68.32,69937.2448,0.0,0.81706,7e-05,15.62128]
[1712512059696,68.32,69932.0727,0.0,0.81671,7e-05,15.63898]
[1712512064730,68.32,69930.8172,0.0,0.81661,7e-05,15.64374]
[1712512069766,68.33,69929.6601,0.0,0.81653,7e-05,15.64813]
[1712512074806,68.33,69928.8857,0.0,0.81646,7e-05,15.65121]
[1712512078835,68.33,69936.8174,0.0,0.81698,7e-05,15.62578]
[1712512082863,68.34,69949.0765,0.0,0.81777,7e-05,15.58602]
[1712512085883,68.34,69956.4804,0.0,0.81824,7e-05,15.56255]
[1712512091925,68.35,69957.0211,0.0,0.81825,7e-05,15.56216]
[1712512096960,68.36,69961.8155,0.0,0.81854,7e-05,15.54762]
[1712512100988,68.36,69969.8531,0.0,0.81905,7e-05,15.52225]
[1712512103003,68.37,69961.388,0.0,0.81849,7e-05,15.5506]
[1712512107033,68.37,69953.4293,0.0,0.81795,7e-05,15.57766]
[1712512112065,68.38,69943.456,0.0,0.8173,7e-05,15.60766]
[1712512115088,68.38,69931.9447,0.0,0.81654,7e-05,15.64585]
[1712512120121,68.38,69933.4677,0.0,0.81663,7e-05,15.6414]
[1712512125157,68.39,69934.7004,0.0,0.8167,7e-05,15.63795]
[1712512130192,68.39,69930.0314,0.0,0.81638,7e-05,15.65383]
[1712512132208,68.39,69919.7203,0.0,0.8157,7e-05,15.68778]
[1712512137243,68.39,69917.24,0.0,0.81553,7e-05,15.69616]
[1712512139256,68.39,69909.7482,0.0,0.81503,7e-05,15.72073]
[1712512144291,68.39,69914.0323,0.0,0.81531,7e-05,15.70679]
[1712512149327,68.39,69916.8872,0.0,0.8155,7e-05,15.69765]
[1712512153353,68.39,69903.5557,0.0,0.81461,7e-05,15.74141]
[1712512156375,68.39,69912.1014,0.0,0.81518,7e-05,15.71344]
[1712512158390,68.39,69898.3587,0.0,0.81427,7e-05,15.75839]
[1712512163424,68.39,69900.2265,0.0,0.8144,7e-05,15.75214]
[1712512168460,68.39,69904.2673,0.0,0.81467,7e-05,15.73885]
[1712512173494,68.39,69899.5929,0.0,0.81439,7e-05,15.75039]
[1712512179418,68.39,69897.2375,0.0,0.81423,7e-05,15.75791]
[1712512182418,68.39,69889.2608,0.0,0.81371,7e-05,15.78385]
[1712512187592,68.39,69889.2628,0.0,0.81371,7e-05,15.78352]
[1712512192627,68.39,69888.5995,0.0,0.81367,7e-05,15.7854]
[1712512197663,68.38,69892.9333,0.0,0.81397,7e-05,15.77093]
[1712512202698,68.38,69900.1555,0.0,0.81445,7e-05,15.74713]
[1712512207735,68.38,69897.122,0.0,0.81425,7e-05,15.75688]
[1712512212768,68.38,69899.5091,0.0,0.81441,7e-05,15.74893]
[1712512217803,68.38,69898.6433,0.0,0.81436,7e-05,15.75165]
[1712512222840,68.38,69899.4075,0.0,0.81441,7e-05,15.74906]
[1712512225860,68.38,69907.0687,0.0,0.81492,7e-05,15.72396]
[1712512230898,68.38,69911.1946,0.0,0.81519,7e-05,15.71052]
[1712512236418,68.38,69914.0655,0.0,0.81541,7e-05,15.69763]
[1712512239418,68.38,69921.7263,0.0,0.81591,7e-05,15.6727]
[1712512243990,68.39,69931.7653,0.0,0.81657,7e-05,15.64017]
[1712512249025,68.39,69923.9952,0.0,0.81604,7e-05,15.66625]
[1712512254061,68.39,69916.8342,0.0,0.81556,7e-05,15.69007]
[1712512259096,68.39,69913.3626,0.0,0.81533,7e-05,15.70161]
[1712512264132,68.39,69901.9621,0.0,0.81457,7e-05,15.73905]
[1712512269170,68.39,69901.5063,0.0,0.81454,7e-05,15.7405]
[1712512274206,68.39,69903.9348,0.0,0.8147,7e-05,15.73251]
[1712512279241,68.39,69904.2997,0.0,0.81473,7e-05,15.73133]
[1712512284275,68.39,69903.7236,0.0,0.81469,7e-05,15.7332]
[1712512286289,68.39,69895.2857,0.0,0.81413,7e-05,15.76076]
[1712512292331,68.39,69888.2752,0.0,0.8137,7e-05,15.77965]
[1712512295352,68.39,69880.6437,0.0,0.8132,7e-05,15.80433]
[1712512300387,68.39,69879.7697,0.0,0.81315,7e-05,15.80671]
[1712512305418,68.38,69879.1338,0.0,0.81311,7e-05,15.80827]
[1712512308418,68.38,69871.7387,0.0,0.81263,7e-05,15.8321]
[1712512313479,68.38,69859.3955,0.0,0.81181,7e-05,15.87168]
[1712512315493,68.37,69868.9229,0.0,0.81246,7e-05,15.84027]
[1712512320418,68.37,69857.4603,0.0,0.81171,7e-05,15.87691]
[1712512325562,68.37,69861.4715,0.0,0.81199,7e-05,15.86298]
[1712512329419,68.36,69880.683,0.0,0.81329,7e-05,15.79967]
[1712512334625,68.36,69885.0632,0.0,0.81358,7e-05,15.78499]
[1712512339660,68.36,69886.0014,0.0,0.81365,7e-05,15.78158]
[1712512344697,68.36,69887.3927,0.0,0.81375,7e-05,15.77675]
[1712512349731,68.35,69880.3193,0.0,0.81329,7e-05,15.79954]
[1712512354765,68.35,69876.9686,0.0,0.8131,7e-05,15.80636]
[1712512358793,68.35,69884.6798,0.0,0.81362,7e-05,15.78083]
[1712512363828,68.35,69883.4898,0.0,0.81355,7e-05,15.78438]
[1712512368864,68.35,69885.9468,0.0,0.81372,7e-05,15.77602]
[1712512373899,68.34,69880.8896,0.0,0.81339,7e-05,15.79224]
[1712512378934,68.34,69873.4522,0.0,0.8129,7e-05,15.81609]
[1712512383968,68.34,69872.465,0.0,0.81284,7e-05,15.81878]
[1712512389003,68.34,69875.2827,0.0,0.81304,7e-05,15.80904]
[1712512394038,68.33,69876.2073,0.0,0.81311,7e-05,15.80555]
[1712512399073,68.33,69875.1709,0.0,0.81305,7e-05,15.80852]
[1712512403101,68.33,69866.8214,0.0,0.8125,7e-05,15.83535]
[1712512408136,68.32,69859.5906,0.0,0.81203,7e-05,15.85826]
[1712512413183,68.32,69856.0301,0.0,0.81184,7e-05,15.86522]
[1712512418220,68.31,69856.6635,0.0,0.8119,7e-05,15.86233]
[1712512423254,68.31,69854.832,0.0,0.81179,7e-05,15.86748]
[1712512428290,68.3,69851.1458,0.0,0.81156,7e-05,15.87861]
[1712512433324,68.3,69850.8061,0.0,0.81156,7e-05,15.87881]
[1712512434332,68.3,69860.0448,0.0,0.81218,7e-05,15.84849]
[1712512440373,68.29,69858.8072,0.0,0.81212,7e-05,15.85162]
[1712512445408,68.29,69858.6609,0.0,0.81212,7e-05,15.85136]
[1712512450445,68.28,69857.4925,0.0,0.81206,7e-05,15.85445]
[1712512455479,68.28,69850.3238,0.0,0.81159,7e-05,15.87707]
[1712512460513,68.27,69851.6785,0.0,0.8117,7e-05,15.87181]
[1712512465548,68.27,69847.5862,0.0,0.81144,7e-05,15.88429]
[1712512470584,68.26,69847.561,0.0,0.81145,7e-05,15.88345]
[1712512473418,68.26,69836.6682,0.0,0.81076,7e-05,15.91476]
[1712512478640,68.25,69833.8858,0.0,0.8106,7e-05,15.92274]
[1712512483676,68.25,69837.3305,0.0,0.81085,7e-05,15.91041]
[1712512488418,68.24,69846.7719,0.0,0.8115,7e-05,15.87854]
[1712512492739,68.23,69835.7286,0.0,0.81078,7e-05,15.9138]
[1712512496769,68.23,69843.1942,0.0,0.8113,7e-05,15.88858]
[1712512501802,68.22,69846.217,0.0,0.81152,7e-05,15.87782]
[1712512505831,68.22,69837.648,0.0,0.81095,7e-05,15.90507]
[1712512510866,68.21,69833.1127,0.0,0.81067,7e-05,15.91882]
[1712512515930,68.21,69839.3703,0.0,0.81111,7e-05,15.8974]
[1712512520965,68.2,69840.2444,0.0,0.81119,7e-05,15.89358]
[1712512526000,68.2,69846.5187,0.0,0.81162,7e-05,15.87223]
[1712512531037,68.19,69848.0376,0.0,0.81177,7e-05,15.86279]
[1712512536072,68.19,69839.5643,0.0,0.81122,7e-05,15.88966]
[1712512541106,68.18,69837.5897,0.0,0.8111,7e-05,15.89518]
[1712512546140,68.18,69838.139,0.0,0.81116,7e-05,15.89244]
[1712512551177,68.17,69840.159,0.0,0.81131,7e-05,15.88494]
[1712512556211,68.17,69840.3643,0.0,0.81134,7e-05,15.88339]
[1712512561246,68.16,69840.9894,0.0,0.8114,7e-05,15.88048]
[1712512566281,68.16,69840.8858,0.0,0.81141,7e-05,15.87998]
[1712512571324,68.15,69840.066,0.0,0.81137,7e-05,15.88182]
[1712512576365,68.15,69840.7293,0.0,0.81143,7e-05,15.87881]
[1712512581395,68.14,69840.1,0.0,0.81141,7e-05,15.87991]
[1712512586431,68.14,69841.3246,0.0,0.81151,7e-05,15.87507]
[1712512591466,68.13,69837.4008,0.0,0.81129,7e-05,15.88341]
[1712512596500,68.13,69833.5049,0.0,0.81104,7e-05,15.89525]
[1712512601535,68.12,69839.6572,0.0,0.81147,7e-05,15.87424]
[1712512602418,68.12,69850.4002,0.0,0.8122,7e-05,15.83893]
[1712512607577,68.12,69858.5645,0.0,0.81276,7e-05,15.81166]
[1712512610598,68.12,69866.2145,0.0,0.81327,7e-05,15.78639]
[1712512612613,68.12,69875.6881,0.0,0.81391,7e-05,15.75524]
[1712512617648,68.12,69881.7719,0.0,0.81432,7e-05,15.73529]
[1712512622684,68.12,69871.0923,0.0,0.8136,7e-05,15.77035]
[1712512625704,68.11,69857.1946,0.0,0.81267,7e-05,15.81579]
[1712512628726,68.11,69868.9784,0.0,0.81347,7e-05,15.77693]
[1712512633760,68.11,69874.6708,0.0,0.81385,7e-05,15.75812]
[1712512638796,68.11,69871.6063,0.0,0.81365,7e-05,15.76805]
[1712512641816,68.11,69880.1788,0.0,0.81422,7e-05,15.73986]
[1712512646851,68.11,69884.7006,0.0,0.81452,7e-05,15.72513]
[1712512651885,68.11,69885.4402,0.0,0.8146,7e-05,15.71916]
[1712512656921,68.12,69898.7864,0.0,0.81548,7e-05,15.67554]
[1712512657928,68.12,69889.4305,0.0,0.81486,7e-05,15.70637]
[1712512662964,68.12,69890.8383,0.0,0.81495,7e-05,15.70198]
[1712512667998,68.12,69891.5806,0.0,0.81499,7e-05,15.69987]
[1712512673035,68.12,69889.9395,0.0,0.81488,7e-05,15.70554]
[1712512678070,68.12,69889.0402,0.0,0.81481,7e-05,15.70878]
[1712512683105,68.12,69908.3202,0.0,0.81609,7e-05,15.64571]
[1712512688139,68.13,69910.5005,0.0,0.81622,7e-05,15.63926]
[1712512693176,68.13,69911.5241,0.0,0.81627,7e-05,15.63658]
[1712512698209,68.14,69910.0675,0.0,0.81616,7e-05,15.64207]
[1712512703245,68.14,69907.5887,0.0,0.81599,7e-05,15.65087]
[1712512708279,68.14,69910.093,0.0,0.81614,7e-05,15.64329]
[1712512713313,68.15,69911.4822,0.0,0.81625,7e-05,15.63571]
[1712512718349,68.15,69899.4437,0.0,0.81544,7e-05,15.67598]
[1712512719356,68.15,69891.0722,0.0,0.81488,7e-05,15.70355]
[1712512723385,68.15,69905.1066,0.0,0.81581,7e-05,15.65768]
[1712512728419,68.16,69900.8873,0.0,0.81552,7e-05,15.67209]
[1712512733455,68.16,69902.6379,0.0,0.81562,7e-05,15.66686]
[1712512738494,68.16,69912.4893,0.0,0.81627,7e-05,15.63504]
[1712512743529,68.17,69917.8006,0.0,0.8166,7e-05,15.61835]
[1712512748563,68.17,69918.2599,0.0,0.81661,7e-05,15.6178]
[1712512753600,68.18,69916.0731,0.0,0.81646,7e-05,15.62575]
[1712512758636,68.18,69918.6653,0.0,0.81661,7e-05,15.61798]
[1712512763671,68.19,69925.2753,0.0,0.81703,7e-05,15.59707]
[1712512765686,68.19,69936.7151,0.0,0.81778,7e-05,15.55984]
[1712512770720,68.19,69931.2427,0.0,0.8174,7e-05,15.57892]
[1712512775755,68.2,69933.4016,0.0,0.81755,7e-05,15.56918]
[1712512776762,68.2,69941.7822,0.0,0.8181,7e-05,15.54182]
[1712512781797,68.21,69943.5553,0.0,0.81819,7e-05,15.5373]
[1712512787840,68.22,69947.893,0.0,0.81845,7e-05,15.52464]
[1712512788849,68.22,69936.5338,0.0,0.8177,7e-05,15.56228]
[1712512793883,68.23,69937.7938,0.0,0.81776,7e-05,15.55933]
[1712512798918,68.23,69937.2519,0.0,0.8177,7e-05,15.56223]
[1712512803951,68.24,69941.5915,0.0,0.81796,7e-05,15.54907]
[1712512805966,68.24,69932.0267,0.0,0.81733,7e-05,15.581]
[1712512811003,68.25,69926.0696,0.0,0.81692,7e-05,15.60146]
[1712512815030,68.25,69918.1737,0.0,0.81638,7e-05,15.62802]
[1712512820064,68.25,69916.8246,0.0,0.81628,7e-05,15.63309]
[1712512825099,68.26,69916.8052,0.0,0.81627,7e-05,15.6338]
[1712512830135,68.26,69917.6129,0.0,0.81631,7e-05,15.63178]
[1712512835169,68.27,69914.4839,0.0,0.81612,7e-05,15.63896]
[1712512838190,68.27,69903.9099,0.0,0.81541,7e-05,15.67395]
[1712512843226,68.27,69898.7627,0.0,0.81507,7e-05,15.69111]
[1712512848262,68.27,69901.1092,0.0,0.81522,7e-05,15.6837]
[1712512854301,68.27,69901.581,0.0,0.81524,7e-05,15.68252]
[1712512860344,68.27,69901.5459,0.0,0.81523,7e-05,15.683]
[1712512864374,68.28,69924.1303,0.0,0.81672,7e-05,15.60923]
[1712512865379,68.28,69935.6498,0.0,0.81748,7e-05,15.57156]
[1712512867395,68.28,69944.6574,0.0,0.81806,7e-05,15.5424]
[1712512872418,68.29,69949.2107,0.0,0.81834,7e-05,15.52869]
[1712512877465,68.3,69958.9962,0.0,0.81895,7e-05,15.49787]
[1712512882502,68.3,69953.7219,0.0,0.81858,7e-05,15.51674]
[1712512883507,68.31,69931.4246,0.0,0.81711,7e-05,15.59025]
[1712512884418,68.31,69922.3538,0.0,0.81651,7e-05,15.62019]
[1712512886527,68.31,69910.0971,0.0,0.81569,7e-05,15.66063]
[1712512891582,68.31,69917.6732,0.0,0.81622,7e-05,15.63253]
[1712512894603,68.31,69904.2136,0.0,0.81532,7e-05,15.67696]
[1712512896418,68.31,69894.7701,0.0,0.81469,7e-05,15.70798]
[1712512901654,68.31,69890.3424,0.0,0.81439,7e-05,15.72258]
[1712512906689,68.31,69887.7967,0.0,0.81422,7e-05,15.73091]
[1712512911723,68.31,69882.4692,0.0,0.81387,7e-05,15.74824]
[1712512916758,68.31,69878.0296,0.0,0.81358,7e-05,15.76257]
[1712512920787,68.31,69869.2285,0.0,0.81299,7e-05,15.79114]
[1712512924814,68.31,69858.5279,0.0,0.81228,7e-05,15.82571]
[1712512929849,68.3,69858.9253,0.0,0.81232,7e-05,15.82378]
[1712512933877,68.3,69849.9772,0.0,0.81173,7e-05,15.85244]
[1712512938913,68.29,69857.1519,0.0,0.81223,7e-05,15.82812]
[1712512942947,68.29,69849.3073,0.0,0.81172,7e-05,15.85323]
[1712512947980,68.29,69845.1084,0.0,0.81145,7e-05,15.86612]
[1712512953017,68.28,69845.2608,0.0,0.81151,7e-05,15.86107]
[1712512958052,68.28,69841.7038,0.0,0.81128,7e-05,15.8718]
[1712512963087,68.27,69847.3541,0.0,0.81168,7e-05,15.85248]
[1712512967116,68.27,69818.1457,0.0,0.80972,7e-05,15.94705]
[1712512972150,68.26,69815.5767,0.0,0.80958,7e-05,15.95406]
[1712512977186,68.25,69815.4986,0.0,0.8096,7e-05,15.95297]
[1712512982221,68.24,69815.0352,0.0,0.80959,7e-05,15.9532]
[1712512986249,68.24,69806.9498,0.0,0.80906,7e-05,15.97841]
[1712512989271,68.23,69792.1401,0.0,0.80807,7e-05,16.02606]
[1712512991284,68.23,69776.2442,0.0,0.80699,7e-05,16.07752]
[1712512993298,68.23,69759.4231,0.0,0.80584,7e-05,16.13191]
[1712512996319,68.23,69744.4974,0.0,0.80482,7e-05,16.1798]
[1712512998332,68.23,69758.1907,0.0,0.80575,7e-05,16.13579]
[1712513003368,68.23,69756.0399,0.0,0.80559,7e-05,16.14386]
[1712513008402,68.24,69759.7643,0.0,0.80582,7e-05,16.13285]
[1712513013418,68.25,69752.9076,0.0,0.80536,7e-05,16.15244]
[1712513018473,68.25,69747.2901,0.0,0.80495,7e-05,16.17152]
[1712513023507,68.26,69745.6926,0.0,0.80483,7e-05,16.1775]
[1712513028544,68.26,69745.7455,0.0,0.80482,7e-05,16.17808]
[1712513033578,68.27,69744.742,0.0,0.80473,7e-05,16.18207]
[1712513038613,68.27,69742.5973,0.0,0.80457,7e-05,16.18972]
[1712513041634,68.27,69750.2499,0.0,0.80509,7e-05,16.16541]
[1712513046668,68.28,69748.3439,0.0,0.80494,7e-05,16.17241]
[1712513051704,68.28,69747.0499,0.0,0.80484,7e-05,16.17741]
[1712513053718,68.29,69736.3951,0.0,0.8041,7e-05,16.21214]
[1712513057745,68.29,69726.4207,0.0,0.8034,7e-05,16.24478]
[1712513062786,68.29,69724.0585,0.0,0.80323,7e-05,16.2527]
[1712513063792,68.29,69716.1763,0.0,0.80268,7e-05,16.27818]
[1712513067418,68.29,69735.6387,0.0,0.80403,7e-05,16.21548]
[1712513072865,68.29,69735.813,0.0,0.80406,7e-05,16.21179]
[1712513075888,68.3,69750.6654,0.0,0.80507,7e-05,16.16413]
[1712513076418,68.3,69760.2127,0.0,0.80573,7e-05,16.1334]
[1712513081930,68.31,69773.3353,0.0,0.8066,7e-05,16.09218]
[1712513083944,68.31,69763.9784,0.0,0.80595,7e-05,16.12298]
[1712513086963,68.31,69772.828,0.0,0.80654,7e-05,16.095]
[1712513092002,68.32,69769.9598,0.0,0.80632,7e-05,16.10551]
[1712513095020,68.33,69778.1337,0.0,0.80687,7e-05,16.07973]
[1712513099048,68.33,69770.3199,0.0,0.80631,7e-05,16.10611]
[1712513104084,68.34,69761.5527,0.0,0.80569,7e-05,16.13571]
[1712513106098,68.34,69750.5101,0.0,0.80492,7e-05,16.17179]
[1712513111134,68.35,69751.0134,0.0,0.80494,7e-05,16.17091]
[1712513116169,68.35,69747.4843,0.0,0.80468,7e-05,16.18303]
[1712513121203,68.35,69737.9777,0.0,0.80402,7e-05,16.21435]
[1712513126237,68.36,69730.4805,0.0,0.80349,7e-05,16.23898]
[1712513131273,68.36,69732.5941,0.0,0.80366,7e-05,16.22885]
[1712513136310,68.36,69732.1621,0.0,0.80362,7e-05,16.23061]
[1712513138322,68.36,69723.0454,0.0,0.80299,7e-05,16.26014]
[1712513143358,68.36,69720.7972,0.0,0.80283,7e-05,16.26753]
[1712513148393,68.36,69719.1418,0.0,0.80271,7e-05,16.27296]
[1712513153428,68.36,69710.4983,0.0,0.80211,7e-05,16.30088]
[1712513158462,68.36,69704.5581,0.0,0.8017,7e-05,16.31988]
[1712513163499,68.36,69708.2458,0.0,0.80196,7e-05,16.30778]
[1712513165511,68.36,69700.0398,0.0,0.80139,7e-05,16.3341]
[1712513170546,68.36,69691.0951,0.0,0.80078,7e-05,16.36252]
[1712513175581,68.36,69697.3447,0.0,0.80122,7e-05,16.34198]
[1712513179609,68.35,69710.112,0.0,0.80211,7e-05,16.30068]
[1712513184645,68.35,69707.2655,0.0,0.80192,7e-05,16.30974]
[1712513185651,68.35,69716.9283,0.0,0.80259,7e-05,16.27861]
[1712513190689,68.35,69713.8744,0.0,0.80238,7e-05,16.28848]
[1712513191694,68.35,69700.3287,0.0,0.80147,7e-05,16.32839]
[1712513192703,68.35,69693.002,0.0,0.80096,7e-05,16.35189]
[1712513196418,68.35,69700.4387,0.0,0.80148,7e-05,16.32768]
[1712513198742,68.35,69690.9736,0.0,0.80083,7e-05,16.35797]
[1712513203836,68.35,69690.7785,0.0,0.80082,7e-05,16.35818]
[1712513208872,68.34,69686.0642,0.0,0.8005,7e-05,16.37286]
[1712513211418,68.34,69675.2168,0.0,0.79975,7e-05,16.40736]
[1712513213905,68.34,69662.2295,0.0,0.79885,7e-05,16.44867]
[1712513218940,68.33,69664.9727,0.0,0.79906,7e-05,16.43894]
[1712513223976,68.33,69659.2565,0.0,0.79868,7e-05,16.45628]
[1712513229018,68.32,69666.8946,0.0,0.79923,7e-05,16.43078]
[1712513234054,68.32,69667.3669,0.0,0.79929,7e-05,16.42829]
[1712513239089,68.31,69669.3634,0.0,0.79944,7e-05,16.42123]
[1712513244122,68.31,69674.8264,0.0,0.79984,7e-05,16.40282]
[1712513249159,68.3,69682.9007,0.0,0.80042,7e-05,16.37625]
[1712513252179,68.3,69691.9955,0.0,0.80109,7e-05,16.34308]
[1712513254193,68.3,69703.7378,0.0,0.80191,7e-05,16.30519]
[1712513258223,68.3,69694.2061,0.0,0.80124,7e-05,16.3358]
[1712513263259,68.3,69695.285,0.0,0.80132,7e-05,16.3321]
[1712513268294,68.3,69703.1091,0.0,0.80187,7e-05,16.30672]
[1712513273329,68.3,69699.4763,0.0,0.80162,7e-05,16.31831]
[1712513277359,68.3,69690.6824,0.0,0.80101,7e-05,16.34648]
[1712513279371,68.29,69683.1795,0.0,0.80049,7e-05,16.37044]
[1712513280378,68.29,69698.1569,0.0,0.80154,7e-05,16.32218]
[1712513285413,68.29,69702.2181,0.0,0.80182,7e-05,16.30899]
[1712513289418,68.29,69712.7806,0.0,0.80256,7e-05,16.27486]
[1712513294477,68.29,69714.4068,0.0,0.80267,7e-05,16.26976]
[1712513298418,68.29,69724.0393,0.0,0.80333,7e-05,16.23882]
[1712513300518,68.3,69731.5998,0.0,0.80385,7e-05,16.21455]
[1712513305554,68.3,69727.2287,0.0,0.80354,7e-05,16.22907]
[1712513309584,68.3,69740.6311,0.0,0.80446,7e-05,16.18614]
[1712513311595,68.3,69748.5176,0.0,0.80503,7e-05,16.15726]
[1712513315623,68.31,69756.8745,0.0,0.80559,7e-05,16.13093]
[1712513320658,68.31,69747.9425,0.0,0.80495,7e-05,16.16091]
[1712513325418,68.32,69739.7127,0.0,0.80437,7e-05,16.18832]
[1712513330729,68.32,69743.7969,0.0,0.80464,7e-05,16.17572]
[1712513335763,68.33,69744.5171,0.0,0.80467,7e-05,16.1741]
[1712513340418,68.33,69756.3288,0.0,0.80547,7e-05,16.13668]
[1712513341805,68.33,69764.0586,0.0,0.806,7e-05,16.11185]
[1712513346841,68.34,69769.0658,0.0,0.80632,7e-05,16.09677]
[1712513348854,68.34,69758.915,0.0,0.80561,7e-05,16.13009]
[1712513353891,68.35,69763.8057,0.0,0.80593,7e-05,16.11523]
[1712513358418,68.36,69771.9439,0.0,0.80646,7e-05,16.08998]
[1712513363959,68.36,69766.6207,0.0,0.80608,7e-05,16.10839]
[1712513368994,68.37,69772.5978,0.0,0.80647,7e-05,16.09006]
[1712513374030,68.38,69773.3816,0.0,0.80653,7e-05,16.08491]
[1712513379064,68.38,69774.773,0.0,0.80661,7e-05,16.08117]
[1712513384100,68.38,69780.0898,0.0,0.80698,7e-05,16.06355]
[1712513389135,68.38,69782.9003,0.0,0.80718,7e-05,16.05414]
[1712513393174,68.38,69773.5527,0.0,0.80653,7e-05,16.08486]
[1712513394180,68.38,69764.2698,0.0,0.80589,7e-05,16.11515]
[1712513394418,68.38,69753.4896,0.0,0.80515,7e-05,16.15021]
[1712513400222,68.39,69754.7651,0.0,0.80522,7e-05,16.14692]
[1712513405257,68.39,69749.6515,0.0,0.80485,7e-05,16.16437]
[1712513410293,68.4,69750.3544,0.0,0.80488,7e-05,16.16284]
[1712513415326,68.4,69748.4172,0.0,0.80473,7e-05,16.16982]
[1712513420363,68.4,69738.3062,0.0,0.80403,7e-05,16.20304]
[1712513423382,68.41,69750.2786,0.0,0.80484,7e-05,16.16473]
[1712513427413,68.41,69767.4844,0.0,0.80601,7e-05,16.10977]
[1712513432448,68.42,69766.7814,0.0,0.80597,7e-05,16.10946]
[1712513435467,68.42,69774.1941,0.0,0.80646,7e-05,16.08615]
[1712513438488,68.42,69794.7532,0.0,0.80786,7e-05,16.01974]
[1712513443524,68.42,69794.7313,0.0,0.80788,7e-05,16.01867]
[1712513448559,68.41,69798.6943,0.0,0.80818,7e-05,16.00476]
[1712513452587,68.41,69807.5544,0.0,0.80879,7e-05,15.97526]
[1712513457621,68.4,69808.1109,0.0,0.80884,7e-05,15.97265]
[1712513462657,68.4,69809.3743,0.0,0.80895,7e-05,15.96774]
[1712513464673,68.39,69817.275,0.0,0.80949,7e-05,15.94177]
[1712513465679,68.39,69827.9435,0.0,0.81021,7e-05,15.90683]
[1712513470714,68.39,69831.6533,0.0,0.81049,7e-05,15.89355]
[1712513475748,68.38,69829.3188,0.0,0.81035,7e-05,15.89997]
[1712513479776,68.37,69809.5631,0.0,0.80904,7e-05,15.96322]
[1712513480782,68.37,69800.601,0.0,0.80843,7e-05,15.992]
[1712513485818,68.36,69795.5204,0.0,0.80812,7e-05,16.00673]
[1712513490854,68.35,69788.7879,0.0,0.8077,7e-05,16.02673]
[1712513495889,68.34,69774.8966,0.0,0.80682,7e-05,16.0663]
[1712513496418,68.34,69764.6482,0.0,0.80611,7e-05,16.09957]
[1712513501931,68.34,69761.0826,0.0,0.80587,7e-05,16.11132]
[1712513502418,68.34,69750.5135,0.0,0.80513,7e-05,16.14573]
[1712513506967,68.34,69742.4454,0.0,0.80457,7e-05,16.17244]
[1712513510994,68.35,69734.3485,0.0,0.804,7e-05,16.19909]
[1712513516029,68.35,69731.5275,0.0,0.80379,7e-05,16.20869]
[1712513521063,68.35,69739.5231,0.0,0.80434,7e-05,16.18338]
[1712513526099,68.36,69734.8468,0.0,0.804,7e-05,16.1991]
[1712513531134,68.36,69721.0188,0.0,0.80304,7e-05,16.24416]
[1712513536168,68.36,69723.7383,0.0,0.80322,7e-05,16.23566]
[1712513541203,68.36,69721.0899,0.0,0.80303,7e-05,16.24441]
[1712513546238,68.36,69723.2526,0.0,0.80318,7e-05,16.2377]
[1712513551274,68.36,69719.8728,0.0,0.80297,7e-05,16.24514]
[1712513556309,68.37,69722.8768,0.0,0.80317,7e-05,16.23567]
[1712513561350,68.37,69715.282,0.0,0.80264,7e-05,16.26039]
[1712513564370,68.37,69729.1071,0.0,0.80359,7e-05,16.21594]
[1712513569407,68.37,69722.2411,0.0,0.80311,7e-05,16.23839]
[1712513574418,68.37,69715.0828,0.0,0.80261,7e-05,16.26165]
[1712513575449,68.37,69726.2937,0.0,0.80339,7e-05,16.22558]
[1712513580482,68.37,69731.0419,0.0,0.80371,7e-05,16.21061]
[1712513584515,68.38,69723.6628,0.0,0.80319,7e-05,16.23471]
[1712513589549,68.38,69719.1315,0.0,0.80288,7e-05,16.24954]
[1712513594591,68.38,69720.894,0.0,0.80299,7e-05,16.24405]
[1712513599626,68.38,69720.6484,0.0,0.80297,7e-05,16.24505]
[1712513604660,68.38,69712.3754,0.0,0.8024,7e-05,16.2718]
[1712513609696,68.38,69710.7911,0.0,0.80229,7e-05,16.27691]
[1712513613725,68.38,69698.5019,0.0,0.80146,7e-05,16.31276]
[1712513618758,68.38,69698.9792,0.0,0.8015,7e-05,16.31101]
[1712513623794,68.38,69687.9142,0.0,0.80073,7e-05,16.34631]
[1712513625808,68.38,69677.4725,0.0,0.80001,7e-05,16.37965]
[1712513627821,68.37,69667.8252,0.0,0.79934,7e-05,16.41031]
[1712513632857,68.37,69666.8332,0.0,0.79929,7e-05,16.41262]
[1712513637892,68.36,69662.0082,0.0,0.79897,7e-05,16.42727]
[1712513642926,68.36,69661.6975,0.0,0.79896,7e-05,16.42732]
[1712513645949,68.35,69672.9342,0.0,0.79976,7e-05,16.3908]
[1712513650982,68.35,69669.5503,0.0,0.79954,7e-05,16.40099]
[1712513656019,68.34,69667.3846,0.0,0.7994,7e-05,16.4072]
[1712513660045,68.34,69677.2466,0.0,0.8001,7e-05,16.37498]
[1712513665082,68.34,69677.0191,0.0,0.8001,7e-05,16.37513]
[1712513670116,68.33,69672.6184,0.0,0.7998,7e-05,16.38864]
[1712513675150,68.33,69669.4626,0.0,0.79963,7e-05,16.39443]
[1712513680186,68.32,69666.1963,0.0,0.79941,7e-05,16.40423]
[1712513685220,68.32,69665.9119,0.0,0.79941,7e-05,16.40437]
[1712513690255,68.32,69668.4062,0.0,0.7996,7e-05,16.39563]
[1712513695290,68.31,69670.905,0.0,0.79978,7e-05,16.38692]
[1712513699319,68.31,69679.4009,0.0,0.80039,7e-05,16.35915]
[1712513704353,68.31,69684.4059,0.0,0.80075,7e-05,16.34268]
[1712513709391,68.3,69677.741,0.0,0.80029,7e-05,16.3637]
[1712513712411,68.3,69689.3247,0.0,0.8011,7e-05,16.32619]
[1712513717447,68.3,69688.0055,0.0,0.80102,7e-05,16.33014]
[1712513722480,68.3,69695.3594,0.0,0.80153,7e-05,16.30628]
[1712513724418,68.3,69708.709,0.0,0.80246,7e-05,16.26325]
[1712513729537,68.3,69706.5234,0.0,0.80231,7e-05,16.27043]
[1712513730418,68.3,69698.3632,0.0,0.80174,7e-05,16.29673]
[1712513735579,68.3,69693.8188,0.0,0.80146,7e-05,16.30757]
[1712513740614,68.3,69695.0186,0.0,0.80154,7e-05,16.30354]
[1712513745649,68.3,69694.7348,0.0,0.80153,7e-05,16.30433]
[1712513750685,68.3,69695.0986,0.0,0.80155,7e-05,16.30303]
[1712513753706,68.3,69703.261,0.0,0.80212,7e-05,16.2767]
[1712513754711,68.3,69711.6238,0.0,0.8027,7e-05,16.24976]
[1712513759749,68.3,69716.5426,0.0,0.80304,7e-05,16.23412]
[1712513762768,68.3,69730.575,0.0,0.80401,7e-05,16.18906]
[1712513767804,68.3,69727.3482,0.0,0.80377,7e-05,16.20008]
[1712513770826,68.3,69718.2099,0.0,0.80313,7e-05,16.22989]
[1712513771832,68.31,69708.1972,0.0,0.80244,7e-05,16.26224]
[1712513775859,68.31,69699.3649,0.0,0.80182,7e-05,16.29074]
[1712513780894,68.31,69709.0505,0.0,0.8025,7e-05,16.25952]
[1712513784923,68.31,69727.4664,0.0,0.80377,7e-05,16.20026]
[1712513789956,68.31,69726.8338,0.0,0.80372,7e-05,16.2028]
[1712513794993,68.31,69727.0619,0.0,0.80375,7e-05,16.19889]
[1712513795999,68.31,69718.7798,0.0,0.80318,7e-05,16.22572]
[1712513801035,68.32,69721.2128,0.0,0.80334,7e-05,16.21818]
[1712513805062,68.32,69713.2437,0.0,0.80278,7e-05,16.2441]
[1712513810097,68.32,69714.0449,0.0,0.80283,7e-05,16.24175]
[1712513815132,68.32,69718.0905,0.0,0.80311,7e-05,16.22898]
[1712513820168,68.32,69712.8442,0.0,0.80274,7e-05,16.24621]
[1712513825202,68.32,69708.7048,0.0,0.80245,7e-05,16.25975]
[1712513830238,68.32,69705.0573,0.0,0.80219,7e-05,16.27157]
[1712513835273,68.32,69700.0766,0.0,0.80184,7e-05,16.28768]
[1712513837286,68.32,69690.5261,0.0,0.80118,7e-05,16.31837]
[1712513842322,68.32,69685.8617,0.0,0.80086,7e-05,16.33311]
[1712513844335,68.32,69677.4862,0.0,0.80028,7e-05,16.35987]
[1712513849371,68.32,69671.0462,0.0,0.79984,7e-05,16.37997]
[1712513854405,68.31,69668.6906,0.0,0.79971,7e-05,16.38325]
[1712513857426,68.31,69658.6061,0.0,0.79902,7e-05,16.41516]
[1712513862462,68.3,69659.868,0.0,0.79912,7e-05,16.4103]
[1712513867497,68.3,69669.4167,0.0,0.79981,7e-05,16.37881]
[1712513869511,68.3,69659.665,0.0,0.79913,7e-05,16.40985]
[1712513874546,68.29,69662.095,0.0,0.79932,7e-05,16.40129]
[1712513879580,68.29,69657.7657,0.0,0.79903,7e-05,16.41441]
[1712513884614,68.28,69657.8469,0.0,0.79905,7e-05,16.41334]
[1712513889418,68.28,69669.2788,0.0,0.79987,7e-05,16.37588]
[1712513894687,68.27,69665.7832,0.0,0.79963,7e-05,16.38646]
[1712513899719,68.27,69667.322,0.0,0.79976,7e-05,16.3809]
[1712513903750,68.27,69658.5007,0.0,0.79915,7e-05,16.40853]
[1712513907776,68.26,69668.8641,0.0,0.79989,7e-05,16.37467]
[1712513912812,68.26,69670.9391,0.0,0.80008,7e-05,16.36377]
[1712513918854,68.25,69671.0184,0.0,0.80009,7e-05,16.36292]
[1712513923890,68.25,69664.4678,0.0,0.79964,7e-05,16.38344]
[1712513927917,68.25,69678.1461,0.0,0.80061,7e-05,16.33899]
[1712513929931,68.25,69699.7893,0.0,0.80213,7e-05,16.26917]
[1712513930939,68.25,69688.7802,0.0,0.80136,7e-05,16.30466]
[1712513932952,68.25,69680.9309,0.0,0.80081,7e-05,16.32988]
[1712513937987,68.25,69685.2004,0.0,0.80111,7e-05,16.31594]
[1712513938994,68.25,69697.3761,0.0,0.80196,7e-05,16.27667]
[1712513944029,68.25,69695.836,0.0,0.80186,7e-05,16.28162]
[1712513949063,68.25,69701.9228,0.0,0.80228,7e-05,16.26208]
[1712513951078,68.25,69693.3617,0.0,0.80168,7e-05,16.28971]
[1712513955105,68.25,69685.2106,0.0,0.80111,7e-05,16.3159]
[1712513958127,68.25,69695.5511,0.0,0.80184,7e-05,16.2825]
[1712513962154,68.25,69715.9751,0.0,0.80326,7e-05,16.21665]
[1712513967191,68.25,69711.7082,0.0,0.80295,7e-05,16.23077]
[1712513970210,68.25,69698.4137,0.0,0.80203,7e-05,16.27382]
[1712513975246,68.25,69692.748,0.0,0.80166,7e-05,16.28843]
[1712513980281,68.25,69691.8206,0.0,0.8016,7e-05,16.29134]
[1712513981287,68.25,69682.0198,0.0,0.80091,7e-05,16.32288]
[1712513986322,68.25,69684.9286,0.0,0.80112,7e-05,16.31329]
[1712513991359,68.25,69681.0924,0.0,0.80086,7e-05,16.32538]
[1712513996393,68.24,69681.2,0.0,0.80087,7e-05,16.32477]
[1712514001431,68.24,69682.6863,0.0,0.80098,7e-05,16.31974]
[1712514006465,68.24,69681.9126,0.0,0.80093,7e-05,16.32198]
[1712514011497,68.24,69681.7214,0.0,0.80092,7e-05,16.32235]
[1712514015418,68.24,69693.2066,0.0,0.80173,7e-05,16.28518]
[1712514017540,68.24,69713.8154,0.0,0.80316,7e-05,16.21872]
[1712514021418,68.24,69704.2488,0.0,0.80249,7e-05,16.24991]
[1712514026603,68.24,69704.8589,0.0,0.80253,7e-05,16.24819]
[1712514030418,68.24,69718.9541,0.0,0.8035,7e-05,16.2029]
[1712514035666,68.25,69713.973,0.0,0.80318,7e-05,16.21581]
[1712514040702,68.25,69709.7463,0.0,0.80288,7e-05,16.22981]
[1712514045737,68.25,69710.3196,0.0,0.80291,7e-05,16.22826]
[1712514050771,68.25,69699.3485,0.0,0.80214,7e-05,16.26392]
[1712514055805,68.25,69706.153,0.0,0.80261,7e-05,16.24214]
[1712514060852,68.25,69706.3207,0.0,0.80262,7e-05,16.24184]
[1712514065882,68.26,69706.7233,0.0,0.80264,7e-05,16.24077]
[1712514067895,68.26,69716.4833,0.0,0.80332,7e-05,16.20939]
[1712514073939,68.26,69717.7598,0.0,0.80339,7e-05,16.20581]
[1712514076958,68.26,69725.4688,0.0,0.80392,7e-05,16.18132]
[1712514081998,68.27,69727.0413,0.0,0.80402,7e-05,16.17685]
[1712514084009,68.27,69739.0726,0.0,0.80484,7e-05,16.13823]
[1712514089043,68.27,69736.6145,0.0,0.80465,7e-05,16.14704]
[1712514091057,68.28,69724.2065,0.0,0.80382,7e-05,16.18378]
[1712514096092,68.28,69724.5758,0.0,0.80384,7e-05,16.18314]
[1712514098106,68.28,69716.0928,0.0,0.80324,7e-05,16.21076]
[1712514103142,68.28,69721.8465,0.0,0.80363,7e-05,16.19267]
[1712514108175,68.29,69717.3708,0.0,0.80331,7e-05,16.20763]
[1712514113210,68.29,69716.437,0.0,0.80324,7e-05,16.21106]
[1712514118245,68.29,69719.8156,0.0,0.80346,7e-05,16.20058]
[1712514123280,68.3,69715.208,0.0,0.80314,7e-05,16.21592]
[1712514128317,68.3,69711.8393,0.0,0.8029,7e-05,16.22712]
[1712514130329,68.3,69699.1401,0.0,0.80201,7e-05,16.26814]
[1712514135367,68.3,69690.0976,0.0,0.80138,7e-05,16.2972]
[1712514140402,68.3,69681.9394,0.0,0.80082,7e-05,16.32326]
[1712514145437,68.29,69676.4567,0.0,0.80044,7e-05,16.34052]
[1712514150473,68.29,69678.794,0.0,0.80061,7e-05,16.33265]
[1712514155509,68.29,69705.4387,0.0,0.80251,7e-05,16.24282]
[1712514156418,68.29,69721.8654,0.0,0.80364,7e-05,16.18986]
[1712514160542,68.29,69729.6832,0.0,0.80418,7e-05,16.16503]
[1712514161549,68.29,69748.2548,0.0,0.80546,7e-05,16.1051]
[1712514163564,68.3,69739.53,0.0,0.80485,7e-05,16.13374]
[1712514168599,68.3,69745.1068,0.0,0.80521,7e-05,16.11666]
[1712514173633,68.31,69741.8851,0.0,0.80497,7e-05,16.12804]
[1712514176655,68.31,69732.3921,0.0,0.80431,7e-05,16.15924]
[1712514181689,68.31,69725.8553,0.0,0.80384,7e-05,16.18102]
[1712514186726,68.32,69728.2166,0.0,0.80399,7e-05,16.17399]
[1712514191761,68.32,69725.9435,0.0,0.80382,7e-05,16.18191]
[1712514196797,68.33,69732.2998,0.0,0.80425,7e-05,16.16196]
[1712514201831,68.33,69730.9936,0.0,0.80415,7e-05,16.16687]
[1712514206866,68.33,69729.4256,0.0,0.80403,7e-05,16.17254]
[1712514211901,68.34,69730.7643,0.0,0.80414,7e-05,16.16516]
[1712514216936,68.34,69728.5617,0.0,0.80397,7e-05,16.17288]
[1712514221972,68.35,69729.3403,0.0,0.80401,7e-05,16.17096]
[1712514222418,68.35,69742.4076,0.0,0.80491,7e-05,16.12888]
[1712514228021,68.35,69741.8458,0.0,0.80486,7e-05,16.13155]
[1712514233048,68.36,69734.2465,0.0,0.80432,7e-05,16.15689]
[1712514238084,68.36,69731.5603,0.0,0.80412,7e-05,16.16624]
[1712514240419,68.36,69722.6491,0.0,0.80349,7e-05,16.19536]
[1712514243418,68.36,69732.3827,0.0,0.80416,7e-05,16.16422]
[1712514249165,68.37,69731.7514,0.0,0.8041,7e-05,16.16702]
[1712514254199,68.37,69728.2071,0.0,0.80385,7e-05,16.179]
[1712514258226,68.38,69739.5234,0.0,0.80462,7e-05,16.14294]
[1712514261249,68.38,69747.0581,0.0,0.80513,7e-05,16.11909]
[1712514263262,68.38,69725.5664,0.0,0.80364,7e-05,16.18882]
[1712514268296,68.38,69729.4184,0.0,0.80389,7e-05,16.17693]
[1712514273332,68.39,69727.9399,0.0,0.80381,7e-05,16.17855]
[1712514278368,68.39,69719.0572,0.0,0.80319,7e-05,16.20765]
[1712514283402,68.39,69717.9432,0.0,0.8031,7e-05,16.21158]
[1712514288418,68.39,69714.1161,0.0,0.80283,7e-05,16.2242]
[1712514293472,68.39,69713.9284,0.0,0.80281,7e-05,16.22504]
[1712514296494,68.4,69702.5689,0.0,0.80202,7e-05,16.26172]
[1712514301529,68.4,69702.0496,0.0,0.80199,7e-05,16.26337]
[1712514305557,68.39,69694.5062,0.0,0.80146,7e-05,16.28756]
[1712514309419,68.39,69681.3581,0.0,0.80055,7e-05,16.32958]
[1712514314621,68.39,69678.4654,0.0,0.80036,7e-05,16.3384]
[1712514316634,68.39,69686.1603,0.0,0.8009,7e-05,16.31353]
[1712514317642,68.39,69693.9857,0.0,0.80145,7e-05,16.28833]
[1712514322678,68.39,69696.6488,0.0,0.80163,7e-05,16.27964]
[1712514326705,68.39,69688.9371,0.0,0.8011,7e-05,16.30429]
[1712514331740,68.39,69685.4886,0.0,0.80089,7e-05,16.31138]
[1712514336774,68.38,69685.5978,0.0,0.80091,7e-05,16.31075]
[1712514341810,68.38,69684.8267,0.0,0.80086,7e-05,16.31291]
[1712514346844,68.38,69691.302,0.0,0.80132,7e-05,16.29179]
[1712514351880,68.38,69698.05,0.0,0.80179,7e-05,16.26996]
[1712514356914,68.38,69701.7875,0.0,0.80205,7e-05,16.25789]
[1712514361949,68.38,69699.3026,0.0,0.80188,7e-05,16.2659]
[1712514367991,68.38,69703.684,0.0,0.80218,7e-05,16.25179]
[1712514369418,68.38,69694.7719,0.0,0.80156,7e-05,16.28046]
[1712514375039,68.38,69693.2377,0.0,0.80146,7e-05,16.28525]
[1712514380075,68.38,69693.1128,0.0,0.80145,7e-05,16.28551]
[1712514384418,68.38,69701.4844,0.0,0.80204,7e-05,16.25852]
[1712514390418,68.38,69701.8974,0.0,0.80207,7e-05,16.25721]
[1712514396195,68.38,69700.5939,0.0,0.80201,7e-05,16.25775]
[1712514401230,68.38,69696.4147,0.0,0.80171,7e-05,16.27119]
[1712514406267,68.38,69692.383,0.0,0.80144,7e-05,16.28405]
[1712514411302,68.37,69691.8178,0.0,0.8014,7e-05,16.28573]
[1712514416337,68.37,69690.1564,0.0,0.80129,7e-05,16.2909]
[1712514421372,68.37,69694.0996,0.0,0.80156,7e-05,16.27805]
[1712514426407,68.37,69689.0358,0.0,0.80121,7e-05,16.29421]
[1712514431440,68.37,69691.2638,0.0,0.80137,7e-05,16.28684]
[1712514436476,68.37,69688.3304,0.0,0.80117,7e-05,16.29605]
[1712514441510,68.37,69686.5264,0.0,0.80105,7e-05,16.30162]
[1712514446546,68.37,69685.7786,0.0,0.801,7e-05,16.30379]
[1712514448559,68.37,69711.5518,0.0,0.8028,7e-05,16.22078]
[1712514450418,68.37,69720.9362,0.0,0.80345,7e-05,16.19064]
[1712514453418,68.37,69711.8684,0.0,0.80285,7e-05,16.2164]
[1712514458629,68.37,69715.2309,0.0,0.80307,7e-05,16.20588]
[1712514463664,68.37,69715.1332,0.0,0.80306,7e-05,16.20654]
[1712514468418,68.37,69707.597,0.0,0.80253,7e-05,16.23113]
[1712514473736,68.37,69700.802,0.0,0.80206,7e-05,16.25308]
[1712514478769,68.37,69694.403,0.0,0.80161,7e-05,16.27364]
[1712514483804,68.37,69693.4314,0.0,0.80154,7e-05,16.27668]
[1712514488840,68.37,69691.9359,0.0,0.80144,7e-05,16.28136]
[1712514493875,68.37,69693.6349,0.0,0.80156,7e-05,16.27579]
[1712514498909,68.37,69694.1195,0.0,0.8016,7e-05,16.27414]
[1712514500924,68.37,69705.5978,0.0,0.8024,7e-05,16.2372]
[1712514502938,68.37,69695.4306,0.0,0.80169,7e-05,16.26996]
[1712514507973,68.37,69695.1895,0.0,0.80167,7e-05,16.27067]
[1712514513007,68.37,69693.1071,0.0,0.80156,7e-05,16.27362]
[1712514518043,68.37,69697.256,0.0,0.80185,7e-05,16.26018]
[1712514523078,68.37,69703.536,0.0,0.80229,7e-05,16.24004]
[1712514528112,68.37,69702.5062,0.0,0.80221,7e-05,16.24348]
[1712514533146,68.37,69702.8628,0.0,0.80224,7e-05,16.24242]
[1712514538183,68.37,69705.1845,0.0,0.8024,7e-05,16.23505]
[1712514543217,68.37,69707.3974,0.0,0.80255,7e-05,16.2281]
[1712514548252,68.38,69706.6012,0.0,0.80249,7e-05,16.23081]
[1712514553288,68.38,69701.5615,0.0,0.80213,7e-05,16.24719]
[1712514558418,68.38,69702.9061,0.0,0.80223,7e-05,16.24293]
[1712514564369,68.38,69699.8017,0.0,0.80201,7e-05,16.25302]
[1712514569404,68.38,69700.9531,0.0,0.80209,7e-05,16.24936]
[1712514574439,68.38,69694.9335,0.0,0.8017,7e-05,16.26498]
[1712514579474,68.38,69694.42,0.0,0.80166,7e-05,16.26657]
[1712514584510,68.38,69687.8185,0.0,0.80121,7e-05,16.28766]
[1712514589545,68.37,69688.2994,0.0,0.80124,7e-05,16.28593]
[1712514593573,68.37,69696.0069,0.0,0.80178,7e-05,16.26103]
[1712514598607,68.37,69695.6698,0.0,0.80176,7e-05,16.26204]
[1712514603643,68.37,69689.1078,0.0,0.80131,7e-05,16.28307]
[1712514608678,68.37,69688.0894,0.0,0.80124,7e-05,16.28617]
[1712514613712,68.37,69679.3331,0.0,0.80063,7e-05,16.31407]
[1712514618748,68.37,69679.364,0.0,0.80064,7e-05,16.31362]
[1712514623782,68.37,69678.1862,0.0,0.80057,7e-05,16.31706]
[1712514628817,68.36,69674.4742,0.0,0.80031,7e-05,16.32856]
[1712514631839,68.36,69653.8262,0.0,0.7989,7e-05,16.39082]
[1712514636873,68.36,69648.5178,0.0,0.79854,7e-05,16.40702]
[1712514638888,68.35,69638.6991,0.0,0.79786,7e-05,16.43805]
[1712514639894,68.35,69648.3481,0.0,0.79854,7e-05,16.40695]
[1712514641909,68.35,69659.7943,0.0,0.79936,7e-05,16.36994]
[1712514646943,68.35,69659.12,0.0,0.79932,7e-05,16.37143]
[1712514651979,68.34,69653.6172,0.0,0.79895,7e-05,16.38832]
[1712514657014,68.34,69662.4932,0.0,0.79959,7e-05,16.35907]
[1712514659027,68.33,69672.0531,0.0,0.80027,7e-05,16.32817]
[1712514664062,68.33,69672.0133,0.0,0.80027,7e-05,16.32787]
[1712514667083,68.33,69680.202,0.0,0.80085,7e-05,16.30132]
[1712514672118,68.33,69678.5782,0.0,0.80074,7e-05,16.30635]
[1712514677154,68.33,69680.7124,0.0,0.80089,7e-05,16.29921]
[1712514682190,68.33,69681.2983,0.0,0.80094,7e-05,16.29705]
[1712514685210,68.32,69672.1378,0.0,0.8003,7e-05,16.32631]
[1712514688231,68.32,69680.0676,0.0,0.80086,7e-05,16.3006]
[1712514693267,68.32,69669.3003,0.0,0.80014,7e-05,16.33131]
[1712514698302,68.32,69669.26,0.0,0.80015,7e-05,16.33097]
[1712514703337,68.32,69661.9241,0.0,0.79965,7e-05,16.35401]
[1712514708372,68.31,69657.5018,0.0,0.79935,7e-05,16.36758]
[1712514713406,68.31,69655.0421,0.0,0.79919,7e-05,16.37477]
[1712514718441,68.3,69659.1266,0.0,0.79949,7e-05,16.36102]
[1712514723477,68.3,69651.9886,0.0,0.799,7e-05,16.3832]
[1712514728513,68.29,69655.0644,0.0,0.79923,7e-05,16.37261]
[1712514730529,68.29,69647.0564,0.0,0.79867,7e-05,16.39802]
[1712514735561,68.29,69643.0816,0.0,0.79841,7e-05,16.40987]
[1712514739589,68.28,69655.7428,0.0,0.79932,7e-05,16.36836]
[1712514743617,68.28,69668.2233,0.0,0.80021,7e-05,16.32789]
[1712514744419,68.28,69659.7436,0.0,0.79961,7e-05,16.35505]
[1712514749659,68.27,69652.6442,0.0,0.79913,7e-05,16.37715]
[1712514753687,68.27,69644.0444,0.0,0.79856,7e-05,16.40049]
[1712514758721,68.26,69639.9601,0.0,0.79829,7e-05,16.41272]
[1712514763756,68.26,69637.0348,0.0,0.79811,7e-05,16.42115]
[1712514768790,68.25,69635.5482,0.0,0.79802,7e-05,16.42495]
[1712514773826,68.24,69636.4267,0.0,0.7981,7e-05,16.42114]
[1712514778863,68.24,69636.901,0.0,0.79816,7e-05,16.41866]
[1712514783897,68.23,69629.7699,0.0,0.79767,7e-05,16.44054]
[1712514787926,68.23,69590.2408,0.0,0.79487,7e-05,16.56643]
[1712514792962,68.22,69589.4263,0.0,0.79483,7e-05,16.56809]
[1712514797995,68.22,69589.1812,0.0,0.79483,7e-05,16.56828]
[1712514802026,68.22,69581.2693,0.0,0.79426,7e-05,16.59346]
[1712514803030,68.22,69565.9317,0.0,0.79316,7e-05,16.64253]
[1712514806051,68.22,69577.1109,0.0,0.79396,7e-05,16.60698]
[1712514807059,68.22,69586.0914,0.0,0.7946,7e-05,16.57843]
[1712514810079,68.22,69576.0232,0.0,0.79388,7e-05,16.61075]
[1712514815114,68.22,69574.0264,0.0,0.79376,7e-05,16.6137]
[1712514820149,68.22,69571.9511,0.0,0.7936,7e-05,16.62048]
[1712514825184,68.23,69578.8194,0.0,0.79409,7e-05,16.59878]
[1712514830220,68.23,69580.5242,0.0,0.79421,7e-05,16.59365]
[1712514834247,68.23,69572.4274,0.0,0.79362,7e-05,16.61965]
[1712514839282,68.23,69570.6121,0.0,0.79349,7e-05,16.62555]
[1712514844317,68.23,69573.1191,0.0,0.79367,7e-05,16.61775]
[1712514849354,68.23,69574.8375,0.0,0.79379,7e-05,16.6125]
[1712514850362,68.23,69588.1152,0.0,0.79473,7e-05,16.57025]
[1712514855396,68.24,69589.8399,0.0,0.79485,7e-05,16.56525]
[1712514860431,68.24,69589.3087,0.0,0.7948,7e-05,16.56745]
[1712514865468,68.24,69584.5334,0.0,0.79445,7e-05,16.58313]
[1712514870504,68.24,69588.3024,0.0,0.79471,7e-05,16.5715]
[1712514872515,68.24,69601.0164,0.0,0.79565,7e-05,16.52717]
[1712514877549,68.24,69607.9532,0.0,0.79616,7e-05,16.50413]
[1712514881578,68.23,69597.6473,0.0,0.79544,7e-05,16.53646]
[1712514886614,68.23,69593.3953,0.0,0.79515,7e-05,16.54942]
[1712514888418,68.23,69584.855,0.0,0.79453,7e-05,16.57686]
[1712514893663,68.23,69575.6324,0.0,0.79387,7e-05,16.60663]
[1712514898700,68.24,69571.1796,0.0,0.79354,7e-05,16.62102]
[1712514903733,68.24,69570.3379,0.0,0.79348,7e-05,16.62385]
[1712514908767,68.24,69565.9859,0.0,0.79316,7e-05,16.63778]
[1712514913804,68.24,69559.4935,0.0,0.79269,7e-05,16.65881]
[1712514918838,68.24,69566.4049,0.0,0.79318,7e-05,16.63693]
[1712514923874,68.24,69570.2439,0.0,0.79346,7e-05,16.62484]
[1712514928908,68.24,69563.5667,0.0,0.79298,7e-05,16.64618]
[1712514933942,68.24,69569.1164,0.0,0.7934,7e-05,16.6249]
[1712514938979,68.24,69575.5626,0.0,0.79386,7e-05,16.60456]
[1712514943007,68.24,69583.6977,0.0,0.79444,7e-05,16.57886]
[1712514948040,68.25,69580.0914,0.0,0.79417,7e-05,16.59068]
[1712514953076,68.25,69584.1084,0.0,0.79445,7e-05,16.57822]
[1712514958112,68.25,69586.1224,0.0,0.79459,7e-05,16.57225]
[1712514961133,68.25,69578.635,0.0,0.79405,7e-05,16.59633]
[1712514966168,68.26,69574.7108,0.0,0.79376,7e-05,16.60905]
[1712514971203,68.26,69567.9676,0.0,0.79328,7e-05,16.63064]
[1712514976236,68.26,69563.3035,0.0,0.79294,7e-05,16.64547]
[1712514981272,68.26,69565.5695,0.0,0.7931,7e-05,16.63829]
[1712514986307,68.26,69567.2091,0.0,0.79322,7e-05,16.63311]
[1712514987314,68.26,69575.2057,0.0,0.79379,7e-05,16.6077]
[1712514991341,68.26,69583.159,0.0,0.79439,7e-05,16.57894]
[1712514996377,68.26,69580.4683,0.0,0.79419,7e-05,16.58785]
[1712515001413,68.26,69573.5611,0.0,0.79369,7e-05,16.61008]
[1712515004434,68.26,69564.0042,0.0,0.793,7e-05,16.64054]
[1712515008419,68.26,69539.2448,0.0,0.79122,7e-05,16.71903]
[1712515009470,68.26,69530.4105,0.0,0.79058,7e-05,16.74689]
[1712515012496,68.26,69521.2717,0.0,0.78992,7e-05,16.77571]
[1712515017524,68.26,69515.3458,0.0,0.78949,7e-05,16.79443]
[1712515022560,68.26,69513.4888,0.0,0.78936,7e-05,16.80023]
[1712515024574,68.26,69501.5948,0.0,0.7885,7e-05,16.83769]
[1712515029609,68.26,69506.6491,0.0,0.78887,7e-05,16.82141]
[1712515034643,68.26,69512.5696,0.0,0.7893,7e-05,16.80256]
[1712515036658,68.26,69527.3413,0.0,0.79038,7e-05,16.75585]
[1712515040687,68.26,69506.0343,0.0,0.78883,7e-05,16.82325]
[1712515044418,68.25,69497.0436,0.0,0.78818,7e-05,16.85133]
[1712515049753,68.25,69496.2657,0.0,0.78813,7e-05,16.85337]
[1712515054786,68.25,69493.7158,0.0,0.78798,7e-05,16.85733]
[1712515059819,68.24,69490.4379,0.0,0.78775,7e-05,16.86717]
[1712515062418,68.24,69477.4736,0.0,0.78681,7e-05,16.90764]
[1712515067883,68.24,69477.1483,0.0,0.78681,7e-05,16.90787]
[1712515072919,68.23,69476.6485,0.0,0.78679,7e-05,16.90872]
[1712515077954,68.23,69471.235,0.0,0.78641,7e-05,16.9248]
[1712515082989,68.22,69475.6976,0.0,0.78675,7e-05,16.91002]
[1712515088023,68.22,69481.7142,0.0,0.78721,7e-05,16.89038]
[1712515091052,68.21,69465.149,0.0,0.786,7e-05,16.94203]
[1712515092057,68.21,69455.3464,0.0,0.78529,7e-05,16.97259]
[1712515095080,68.21,69442.8408,0.0,0.78438,7e-05,17.01106]
[1712515100115,68.2,69454.5702,0.0,0.78527,7e-05,16.9731]
[1712515102128,68.19,69464.7948,0.0,0.78603,7e-05,16.94061]
[1712515104141,68.19,69453.2126,0.0,0.78519,7e-05,16.97656]
[1712515109178,68.19,69454.9966,0.0,0.78534,7e-05,16.97008]
[1712515112198,68.18,69464.7575,0.0,0.7861,7e-05,16.93501]
[1712515117236,68.17,69460.8983,0.0,0.78584,7e-05,16.94625]
[1712515120257,68.17,69451.4793,0.0,0.78516,7e-05,16.9752]
[1712515124285,68.16,69431.5783,0.0,0.78371,7e-05,17.03662]
[1712515129321,68.15,69433.564,0.0,0.78389,7e-05,17.02903]
[1712515134355,68.14,69435.6004,0.0,0.78407,7e-05,17.02124]
[1712515139391,68.13,69443.0185,0.0,0.78465,7e-05,16.99671]
[1712515142412,68.13,69427.2087,0.0,0.78349,7e-05,17.04548]
[1712515144426,68.12,69416.3366,0.0,0.7827,7e-05,17.07887]
[1712515149418,68.11,69407.6362,0.0,0.78209,7e-05,17.10431]
[1712515154496,68.1,69410.0782,0.0,0.78231,7e-05,17.09494]
[1712515159530,68.09,69411.8958,0.0,0.78248,7e-05,17.08756]
[1712515164566,68.08,69413.0746,0.0,0.78261,7e-05,17.08217]
[1712515168593,68.07,69402.7344,0.0,0.78187,7e-05,17.11311]
[1712515173629,68.05,69403.7903,0.0,0.78202,7e-05,17.10443]
[1712515178662,68.04,69407.1555,0.0,0.78231,7e-05,17.09213]
[1712515183699,68.03,69406.4545,0.0,0.78229,7e-05,17.09261]
[1712515188733,68.02,69411.507,0.0,0.7827,7e-05,17.07515]
[1712515192761,68.01,69402.297,0.0,0.78205,7e-05,17.10262]
[1712515197796,68.0,69402.5017,0.0,0.7821,7e-05,17.10026]
[1712515199811,67.99,69394.8293,0.0,0.78154,7e-05,17.12355]
[1712515204844,67.98,69394.5937,0.0,0.78156,7e-05,17.12279]
[1712515209880,67.97,69389.3186,0.0,0.7812,7e-05,17.13762]
[1712515211894,67.97,69377.8806,0.0,0.78036,7e-05,17.17288]
[1712515216930,67.96,69375.4746,0.0,0.7802,8e-05,17.17922]
[1712515221966,67.95,69371.8976,0.0,0.77996,8e-05,17.18913]
[1712515223978,67.95,69381.2983,0.0,0.78068,7e-05,17.15936]
[1712515225993,67.94,69372.3266,0.0,0.78001,8e-05,17.18686]
[1712515227418,67.94,69380.1139,0.0,0.78061,7e-05,17.1621]
[1712515230030,67.94,69396.6183,0.0,0.78185,7e-05,17.11012]
[1712515230418,67.93,69404.2491,0.0,0.78243,7e-05,17.08591]
[1712515233046,67.93,69419.141,0.0,0.78358,7e-05,17.03499]
[1712515233418,67.93,69427.692,0.0,0.78422,7e-05,17.00788]
[1712515235061,67.93,69435.9881,0.0,0.78484,7e-05,16.98157]
[1712515238089,67.92,69443.7273,0.0,0.78542,7e-05,16.95663]
[1712515243116,67.92,69445.6178,0.0,0.78558,7e-05,16.94984]
[1712515244123,67.92,69454.4071,0.0,0.78623,7e-05,16.92196]
[1712515248418,67.91,69445.8964,0.0,0.78562,7e-05,16.94817]
[1712515249158,67.91,69430.3993,0.0,0.78448,7e-05,16.99679]
[1712515251418,67.91,69423.0391,0.0,0.78394,7e-05,17.01947]
[1712515255200,67.9,69430.765,0.0,0.78453,7e-05,16.99428]
[1712515259229,67.89,69421.4162,0.0,0.78386,7e-05,17.02278]
[1712515264263,67.89,69424.9868,0.0,0.78415,7e-05,17.01035]
[1712515265270,67.88,69435.8441,0.0,0.78496,7e-05,16.97597]
[1712515267284,67.88,69447.1982,0.0,0.78581,7e-05,16.9398]
[1712515272320,67.88,69450.4238,0.0,0.78606,7e-05,16.92893]
[1712515277354,67.87,69460.6416,0.0,0.78683,7e-05,16.89601]
[1712515278362,67.87,69469.1668,0.0,0.78746,7e-05,16.86896]
[1712515283395,67.87,69469.5376,0.0,0.78749,7e-05,16.86745]
[1712515288431,67.87,69469.3718,0.0,0.78749,7e-05,16.86761]
[1712515293467,67.87,69464.3538,0.0,0.78716,7e-05,16.87947]
[1712515298502,67.86,69475.9253,0.0,0.78801,7e-05,16.8425]
[1712515303537,67.86,69468.7027,0.0,0.78749,7e-05,16.86514]
[1712515308418,67.86,69486.5989,0.0,0.78881,7e-05,16.80815]
[1712515313609,67.86,69490.9248,0.0,0.78912,7e-05,16.7944]
[1712515318644,67.86,69484.0909,0.0,0.78862,7e-05,16.81622]
[1712515319649,67.86,69474.9133,0.0,0.78795,7e-05,16.84531]
[1712515321663,67.86,69464.5807,0.0,0.78719,7e-05,16.87793]
[1712515323418,67.86,69474.7683,0.0,0.78794,7e-05,16.84553]
[1712515328711,67.86,69469.3625,0.0,0.78755,7e-05,16.86257]
[1712515333750,67.86,69473.1781,0.0,0.78783,7e-05,16.85014]
[1712515338419,67.86,69486.935,0.0,0.78885,7e-05,16.80636]
[1712515344418,67.86,69480.3302,0.0,0.78836,7e-05,16.82728]
[1712515349860,67.85,69484.4817,0.0,0.78867,7e-05,16.81406]
[1712515354895,67.86,69485.6697,0.0,0.78878,7e-05,16.80669]
[1712515357916,67.86,69477.9351,0.0,0.78822,7e-05,16.83123]
[1712515362951,67.85,69475.6364,0.0,0.78805,7e-05,16.83841]
[1712515367986,67.85,69465.6277,0.0,0.78732,7e-05,16.86996]
[1712515370000,67.85,69458.1695,0.0,0.78677,7e-05,16.89341]
[1712515371418,67.85,69447.5605,0.0,0.78599,7e-05,16.92672]
[1712515377047,67.85,69443.097,0.0,0.78568,7e-05,16.94011]
[1712515382083,67.84,69443.6936,0.0,0.78574,7e-05,16.93749]
[1712515387119,67.84,69444.2979,0.0,0.7858,7e-05,16.93485]
[1712515392153,67.83,69441.4468,0.0,0.7856,7e-05,16.94316]
[1712515397189,67.83,69441.6285,0.0,0.78563,7e-05,16.94186]
[1712515402230,67.82,69445.7876,0.0,0.78596,7e-05,16.92802]
[1712515406262,67.82,69431.6377,0.0,0.78492,7e-05,16.97198]
[1712515411295,67.81,69430.4477,0.0,0.78488,7e-05,16.9712]
[1712515416329,67.8,69437.2369,0.0,0.78541,7e-05,16.94893]
[1712515421364,67.8,69440.9848,0.0,0.7857,7e-05,16.93636]
[1712515426398,67.79,69433.7455,0.0,0.78518,7e-05,16.95844]
[1712515431418,67.79,69434.8161,0.0,0.78528,7e-05,16.95428]
[1712515436470,67.78,69435.3453,0.0,0.78533,7e-05,16.95182]
[1712515438483,67.78,69457.5773,0.0,0.78698,7e-05,16.88126]
[1712515441503,67.78,69466.9733,0.0,0.78768,7e-05,16.85132]
[1712515446538,67.78,69469.4904,0.0,0.78787,7e-05,16.84318]
[1712515451573,67.78,69465.6904,0.0,0.78759,7e-05,16.85514]
[1712515456609,67.78,69467.2775,0.0,0.78771,7e-05,16.84993]
[1712515459631,67.78,69474.9538,0.0,0.78828,7e-05,16.82549]
[1712515464418,67.78,69484.8224,0.0,0.789,7e-05,16.79421]
[1712515467418,67.78,69499.1304,0.0,0.79004,7e-05,16.7488]
[1712515472721,67.78,69501.5004,0.0,0.79023,7e-05,16.73807]
[1712515474735,67.78,69493.5994,0.0,0.78965,7e-05,16.76344]
[1712515475741,67.78,69510.024,0.0,0.79085,7e-05,16.71119]
[1712515476418,67.78,69501.1381,0.0,0.7902,7e-05,16.73964]
[1712515481784,67.79,69506.723,0.0,0.7906,7e-05,16.72241]
[1712515486819,67.79,69509.8859,0.0,0.79081,7e-05,16.71297]
[1712515491853,67.8,69513.5673,0.0,0.79107,7e-05,16.70194]
[1712515492861,67.8,69522.2785,0.0,0.7917,7e-05,16.67428]
[1712515494418,67.8,69514.3427,0.0,0.79111,7e-05,16.69993]
[1712515499909,67.81,69519.9581,0.0,0.7915,7e-05,16.68277]
[1712515503938,67.81,69509.2482,0.0,0.79071,7e-05,16.71755]
[1712515505952,67.81,69498.7281,0.0,0.78994,7e-05,16.75127]
[1712515506418,67.81,69489.7882,0.0,0.78928,7e-05,16.77978]
[1712515509418,67.81,69497.2605,0.0,0.78983,7e-05,16.7562]
[1712515515015,67.82,69494.041,0.0,0.78958,7e-05,16.76678]
[1712515517027,67.82,69506.922,0.0,0.79052,7e-05,16.72593]
[1712515518418,67.82,69515.0129,0.0,0.79111,7e-05,16.70037]
[1712515524080,67.82,69526.2511,0.0,0.79191,7e-05,16.6653]
[1712515530121,67.83,69531.8086,0.0,0.79228,7e-05,16.64875]
[1712515533140,67.84,69520.7205,0.0,0.7915,7e-05,16.6811]
[1712515538175,67.84,69517.3913,0.0,0.79124,7e-05,16.69253]
[1712515542204,67.85,69526.3141,0.0,0.79187,7e-05,16.66471]
[1712515547239,67.85,69526.0794,0.0,0.79184,7e-05,16.66634]
[1712515552275,67.86,69526.5546,0.0,0.79185,7e-05,16.6657]
[1712515557308,67.86,69530.5583,0.0,0.79212,7e-05,16.65387]
[1712515559322,67.87,69522.3497,0.0,0.79152,7e-05,16.68044]
[1712515564358,67.87,69526.6228,0.0,0.79181,7e-05,16.66759]
[1712515569418,67.88,69535.1338,0.0,0.79241,7e-05,16.64134]
[1712515572416,67.88,69543.298,0.0,0.79299,7e-05,16.61588]
[1712515573424,67.88,69534.772,0.0,0.79237,7e-05,16.64336]
[1712515574430,67.88,69525.279,0.0,0.79167,7e-05,16.67385]
[1712515579465,67.89,69528.5142,0.0,0.79189,7e-05,16.66454]
[1712515580471,67.89,69519.5052,0.0,0.79123,7e-05,16.69343]
[1712515585509,67.9,69498.0176,0.0,0.78965,7e-05,16.76242]
[1712515590544,67.9,69496.3179,0.0,0.78952,7e-05,16.76809]
[1712515595580,67.9,69488.9092,0.0,0.789,7e-05,16.78811]
[1712515597593,67.9,69479.9113,0.0,0.78834,7e-05,16.81668]
[1712515602629,67.9,69485.4857,0.0,0.78875,7e-05,16.79901]
[1712515607664,67.9,69482.973,0.0,0.78857,7e-05,16.80698]
[1712515612699,67.9,69492.5648,0.0,0.78927,7e-05,16.77658]
[1712515618740,67.9,69490.2662,0.0,0.7891,7e-05,16.78405]
[1712515620755,67.9,69479.399,0.0,0.7883,7e-05,16.81856]
[1712515625790,67.9,69485.5074,0.0,0.78875,7e-05,16.7992]
[1712515630823,67.9,69475.5578,0.0,0.78802,7e-05,16.83074]
[1712515635860,67.9,69474.9046,0.0,0.78797,7e-05,16.83264]
[1712515640895,67.9,69469.4332,0.0,0.78757,7e-05,16.84979]
[1712515645933,67.89,69463.1326,0.0,0.78712,7e-05,16.8694]
[1712515650969,67.89,69438.6497,0.0,0.78532,7e-05,16.9463]
[1712515656002,67.89,69442.0437,0.0,0.78562,7e-05,16.93119]
[1712515660031,67.88,69457.3308,0.0,0.78676,7e-05,16.88237]
[1712515661038,67.88,69465.7774,0.0,0.78738,7e-05,16.85557]
[1712515666073,67.88,69471.242,0.0,0.78779,7e-05,16.83807]
[1712515671107,67.88,69471.6447,0.0,0.78782,7e-05,16.83659]
[1712515673122,67.88,69464.1666,0.0,0.78727,7e-05,16.86019]
[1712515678157,67.88,69467.0429,0.0,0.78749,7e-05,16.85081]
[1712515683192,67.88,69472.8052,0.0,0.78792,7e-05,16.83237]
[1712515688229,67.88,69470.5048,0.0,0.78775,7e-05,16.83948]
[1712515691249,67.87,69461.3807,0.0,0.78709,7e-05,16.86819]
[1712515696285,67.87,69463.8309,0.0,0.78727,7e-05,16.86008]
[1712515700312,67.87,69454.7088,0.0,0.78661,7e-05,16.88865]
[1712515702326,67.87,69468.1548,0.0,0.7876,7e-05,16.84596]
[1712515707361,67.87,69456.2319,0.0,0.78673,7e-05,16.88337]
[1712515712396,67.86,69463.5188,0.0,0.7873,7e-05,16.85631]
[1712515717431,67.86,69463.2187,0.0,0.78729,7e-05,16.85696]
[1712515723475,67.86,69463.0664,0.0,0.78728,7e-05,16.85708]
[1712515726495,67.86,69472.0332,0.0,0.78795,7e-05,16.82853]
[1712515731418,67.86,69464.3552,0.0,0.78739,7e-05,16.85268]
[1712515736571,67.86,69464.8934,0.0,0.78743,7e-05,16.85068]
[1712515741606,67.85,69465.6784,0.0,0.7875,7e-05,16.84795]
[1712515746643,67.85,69465.8604,0.0,0.78751,7e-05,16.84714]
[1712515751677,67.85,69468.1183,0.0,0.78768,7e-05,16.83978]
[1712515756713,67.85,69471.6827,0.0,0.78795,7e-05,16.82834]
[1712515761747,67.85,69469.016,0.0,0.78776,7e-05,16.83663]
[1712515766784,67.85,69471.2169,0.0,0.78792,7e-05,16.82951]
[1712515771821,67.85,69475.4396,0.0,0.78826,7e-05,16.81234]
[1712515775850,67.85,69490.2216,0.0,0.78935,7e-05,16.76543]
[1712515777865,67.85,69499.9057,0.0,0.79005,7e-05,16.73475]
[1712515780885,67.85,69508.2956,0.0,0.79066,7e-05,16.70833]
[1712515785919,67.85,69501.4421,0.0,0.79015,7e-05,16.73067]
[1712515790955,67.86,69496.607,0.0,0.78979,7e-05,16.74649]
[1712515793977,67.86,69504.3992,0.0,0.79035,7e-05,16.72194]
[1712515799011,67.86,69505.7196,0.0,0.79044,7e-05,16.71828]
[1712515801026,67.86,69496.1495,0.0,0.78973,7e-05,16.74893]
[1712515806060,67.86,69487.0935,0.0,0.78906,7e-05,16.778]
[1712515811095,67.87,69480.5758,0.0,0.78858,7e-05,16.79879]
[1712515816130,67.87,69480.4329,0.0,0.78857,7e-05,16.79926]
[1712515821166,67.87,69487.8773,0.0,0.78912,7e-05,16.77573]
[1712515826200,67.87,69484.1797,0.0,0.78884,7e-05,16.78761]
[1712515831235,67.87,69481.9792,0.0,0.78871,7e-05,16.79106]
[1712515836269,67.87,69483.7264,0.0,0.78883,7e-05,16.78562]
[1712515841307,67.87,69485.9231,0.0,0.78899,7e-05,16.77877]
[1712515846339,67.87,69486.0412,0.0,0.789,7e-05,16.77854]
[1712515849362,67.87,69493.697,0.0,0.78956,7e-05,16.75433]
[1712515854397,67.87,69492.3115,0.0,0.78945,7e-05,16.75901]
[1712515857417,67.87,69501.3526,0.0,0.79011,7e-05,16.73045]
[1712515863418,67.88,69506.6357,0.0,0.79048,7e-05,16.71428]
[1712515866418,67.88,69514.5183,0.0,0.79104,7e-05,16.68953]
[1712515869418,67.88,69497.1395,0.0,0.78977,7e-05,16.74526]
[1712515872418,67.89,69506.3637,0.0,0.79044,7e-05,16.71613]
[1712515877558,67.89,69512.1118,0.0,0.79084,7e-05,16.69841]
[1712515882593,67.89,69509.5595,0.0,0.79064,7e-05,16.70712]
[1712515884418,67.9,69520.559,0.0,0.79144,7e-05,16.67234]
[1712515889640,67.9,69509.5166,0.0,0.79062,7e-05,16.70822]
[1712515894678,67.9,69511.3119,0.0,0.79077,7e-05,16.69943]
[1712515899711,67.91,69510.9508,0.0,0.79073,7e-05,16.70119]
[1712515901725,67.91,69520.4931,0.0,0.79142,7e-05,16.67107]
[1712515902418,67.91,69532.3312,0.0,0.79227,7e-05,16.63349]
[1712515907774,67.92,69527.0833,0.0,0.79187,7e-05,16.6512]
[1712515912808,67.93,69533.3638,0.0,0.79231,7e-05,16.63226]
[1712515917842,67.93,69535.1363,0.0,0.79241,7e-05,16.62763]
[1712515921871,67.94,69521.8237,0.0,0.79143,7e-05,16.67087]
[1712515926907,67.94,69520.6121,0.0,0.79133,7e-05,16.67547]
[1712515931942,67.95,69517.7749,0.0,0.7911,7e-05,16.6852]
[1712515935970,67.95,69528.0116,0.0,0.79184,7e-05,16.65314]
[1712515941004,67.96,69526.0993,0.0,0.79168,7e-05,16.66011]
[1712515946040,67.96,69519.7665,0.0,0.7912,7e-05,16.681]
[1712515951074,67.97,69515.8609,0.0,0.79093,7e-05,16.69044]
[1712515956109,67.97,69517.1385,0.0,0.79101,7e-05,16.68701]
[1712515961145,67.97,69518.9954,0.0,0.79114,7e-05,16.68173]
[1712515966179,67.98,69517.447,0.0,0.79101,7e-05,16.68731]
[1712515971215,67.98,69520.1106,0.0,0.79119,7e-05,16.67948]
[1712515976249,67.99,69518.487,0.0,0.79106,7e-05,16.68531]
[1712515981285,67.99,69516.7919,0.0,0.79092,7e-05,16.69134]
[1712515986324,67.99,69508.3079,0.0,0.79029,7e-05,16.71889]
[1712515992363,68.0,69509.4945,0.0,0.79037,7e-05,16.71566]
[1712515997396,68.0,69518.1977,0.0,0.79099,7e-05,16.68847]
[1712516002432,68.01,69517.5618,0.0,0.79093,7e-05,16.69108]
[1712516007466,68.01,69522.7214,0.0,0.79129,7e-05,16.67533]
[1712516012504,68.01,69523.2506,0.0,0.79134,7e-05,16.67067]
[1712516017543,68.02,69526.7358,0.0,0.79158,7e-05,16.66029]
[1712516022576,68.03,69531.225,0.0,0.79189,7e-05,16.64683]
[1712516027611,68.03,69531.5758,0.0,0.7919,7e-05,16.64656]
[1712516032645,68.04,69522.4697,0.0,0.79122,7e-05,16.67628]
[1712516037681,68.04,69517.3909,0.0,0.79084,7e-05,16.69307]
[1712516040418,68.04,69554.9206,0.0,0.79356,7e-05,16.57361]
[1712516043418,68.04,69546.9931,0.0,0.79298,7e-05,16.59909]
[1712516048759,68.04,69543.8475,0.0,0.79274,7e-05,16.6095]
[1712516053793,68.05,69548.6347,0.0,0.79307,7e-05,16.59531]
[1712516055418,68.05,69541.1195,0.0,0.79251,7e-05,16.61969]
[1712516060842,68.06,69542.4675,0.0,0.79259,7e-05,16.6164]
[1712516065876,68.07,69545.0079,0.0,0.79275,7e-05,16.60935]
[1712516070913,68.08,69546.9471,0.0,0.79287,7e-05,16.60424]
[1712516075951,68.08,69546.4227,0.0,0.79284,7e-05,16.60331]
[1712516077966,68.09,69531.3564,0.0,0.79174,7e-05,16.65186]
[1712516083000,68.09,69531.7212,0.0,0.79175,7e-05,16.65147]
[1712516087031,68.09,69521.6975,0.0,0.79101,7e-05,16.6839]
[1712516090049,68.1,69512.8624,0.0,0.79036,7e-05,16.71224]
[1712516094079,68.1,69504.3811,0.0,0.78973,7e-05,16.73941]
[1712516099113,68.1,69497.7955,0.0,0.78925,7e-05,16.76039]
[1712516104148,68.1,69500.9143,0.0,0.78948,7e-05,16.75064]
[1712516107168,68.1,69493.2956,0.0,0.78892,7e-05,16.77478]
[1712516112205,68.1,69493.9685,0.0,0.78897,7e-05,16.77269]
[1712516113210,68.1,69484.743,0.0,0.78829,7e-05,16.80185]
[1712516114218,68.1,69477.2672,0.0,0.78775,7e-05,16.82542]
[1712516119252,68.1,69477.4243,0.0,0.78776,7e-05,16.82459]
[1712516124287,68.09,69475.8599,0.0,0.78766,7e-05,16.82921]
[1712516129324,68.09,69480.5506,0.0,0.78801,7e-05,16.81411]
[1712516134359,68.09,69481.9082,0.0,0.78814,7e-05,16.80598]
[1712516139392,68.09,69478.2982,0.0,0.78788,7e-05,16.81719]
[1712516144427,68.09,69475.3018,0.0,0.78767,7e-05,16.82634]
[1712516149463,68.09,69475.6731,0.0,0.7877,7e-05,16.82484]
[1712516153490,68.08,69486.0789,0.0,0.78847,7e-05,16.79177]
[1712516155504,68.08,69477.8169,0.0,0.78786,7e-05,16.81782]
[1712516160539,68.08,69480.4813,0.0,0.78806,7e-05,16.80917]
[1712516165574,68.08,69488.4617,0.0,0.78865,7e-05,16.7838]
[1712516167588,68.08,69479.4853,0.0,0.78799,7e-05,16.81215]
[1712516169418,68.08,69500.8161,0.0,0.78956,7e-05,16.74461]
[1712516170610,68.08,69509.3378,0.0,0.79018,7e-05,16.71765]
[1712516173630,68.08,69500.9603,0.0,0.78956,7e-05,16.74442]
[1712516178666,68.08,69501.4048,0.0,0.78959,7e-05,16.74319]
[1712516179673,68.08,69491.1894,0.0,0.78884,7e-05,16.77556]
[1712516184708,68.08,69488.2283,0.0,0.78863,7e-05,16.78491]
[1712516189742,68.08,69484.7779,0.0,0.78838,7e-05,16.7957]
[1712516194779,68.08,69478.0492,0.0,0.78791,7e-05,16.8132]
[1712516199813,68.08,69480.1389,0.0,0.78807,7e-05,16.80641]
[1712516202418,68.08,69490.6745,0.0,0.78884,7e-05,16.77302]
[1712516207868,68.08,69490.2975,0.0,0.78882,7e-05,16.77421]
[1712516212903,68.08,69490.0439,0.0,0.7888,7e-05,16.77501]
[1712516217938,68.08,69488.666,0.0,0.7887,7e-05,16.77939]
[1712516222983,68.08,69488.494,0.0,0.78869,7e-05,16.7799]
[1712516229025,68.08,69491.4831,0.0,0.7889,7e-05,16.77048]
[1712516234060,68.08,69492.6451,0.0,0.78899,7e-05,16.76682]
[1712516238096,68.08,69499.998,0.0,0.78952,7e-05,16.7436]
[1712516242118,68.08,69507.9723,0.0,0.7901,7e-05,16.71862]
[1712516243125,68.08,69517.5776,0.0,0.7908,7e-05,16.68823]
[1712516248160,68.09,69520.8701,0.0,0.79103,7e-05,16.67828]
[1712516253194,68.09,69523.4589,0.0,0.79123,7e-05,16.66696]
[1712516258231,68.1,69523.0143,0.0,0.79119,7e-05,16.66901]
[1712516263267,68.1,69522.0112,0.0,0.7911,7e-05,16.67281]
[1712516267293,68.1,69511.2467,0.0,0.79031,7e-05,16.7074]
[1712516272328,68.11,69504.9014,0.0,0.78984,7e-05,16.7278]
[1712516277364,68.11,69508.4301,0.0,0.79009,7e-05,16.71694]
[1712516282399,68.11,69499.6221,0.0,0.78944,7e-05,16.74511]
[1712516289418,68.11,69500.8919,0.0,0.78953,7e-05,16.74135]
[1712516294483,68.11,69502.3111,0.0,0.78963,7e-05,16.73705]
[1712516296497,68.11,69515.2273,0.0,0.79057,7e-05,16.69623]
[1712516301531,68.12,69511.5438,0.0,0.79029,7e-05,16.70835]
[1712516306567,68.12,69514.6413,0.0,0.7905,7e-05,16.69896]
[1712516311601,68.12,69514.6301,0.0,0.79052,7e-05,16.69576]
[1712516316418,68.12,69504.7805,0.0,0.7898,7e-05,16.72738]
[1712516321671,68.13,69496.4787,0.0,0.78919,7e-05,16.75379]
[1712516326707,68.13,69495.4337,0.0,0.78911,7e-05,16.75718]
[1712516328418,68.13,69514.2559,0.0,0.79048,7e-05,16.69761]
[1712516333755,68.13,69518.1439,0.0,0.79076,7e-05,16.68575]
[1712516335769,68.13,69526.7088,0.0,0.79137,7e-05,16.65879]
[1712516340804,68.14,69521.7182,0.0,0.791,7e-05,16.67525]
[1712516345839,68.14,69521.4959,0.0,0.79097,7e-05,16.67649]
[1712516350874,68.14,69523.0912,0.0,0.79107,7e-05,16.67197]
[1712516355908,68.15,69530.3163,0.0,0.79159,7e-05,16.64963]
[1712516360944,68.15,69527.2271,0.0,0.79135,7e-05,16.66013]
[1712516365978,68.16,69522.2165,0.0,0.79097,7e-05,16.67662]
[1712516371014,68.16,69518.6243,0.0,0.79073,7e-05,16.68488]
[1712516376050,68.16,69516.6592,0.0,0.79058,7e-05,16.69156]
[1712516381085,68.16,69513.3964,0.0,0.79033,7e-05,16.70227]
[1712516386119,68.17,69516.7771,0.0,0.79057,7e-05,16.69195]
[1712516391418,68.17,69518.0045,0.0,0.79065,7e-05,16.68859]
[1712516397199,68.17,69518.2705,0.0,0.79066,7e-05,16.6882]
[1712516402242,68.18,69517.7765,0.0,0.79061,7e-05,16.69021]
[1712516406418,68.18,69492.448,0.0,0.78876,7e-05,16.77074]
[1712516408283,68.18,69484.3282,0.0,0.78816,7e-05,16.79635]
[1712516411305,68.18,69472.8652,0.0,0.78733,7e-05,16.83223]
[1712516416341,68.17,69474.2356,0.0,0.78744,7e-05,16.8275]
[1712516420373,68.17,69485.5777,0.0,0.78827,7e-05,16.79145]
[1712516425408,68.17,69486.6847,0.0,0.78836,7e-05,16.78779]
[1712516430418,68.17,69487.3388,0.0,0.78841,7e-05,16.78558]
[1712516435478,68.17,69486.6127,0.0,0.78839,7e-05,16.78408]
[1712516436487,68.17,69474.346,0.0,0.78749,7e-05,16.82273]
[1712516441520,68.17,69476.4845,0.0,0.78766,7e-05,16.81563]
[1712516442418,68.17,69484.6043,0.0,0.78825,7e-05,16.78996]
[1712516447563,68.16,69487.1812,0.0,0.78844,7e-05,16.78169]
[1712516452599,68.16,69488.3286,0.0,0.78853,7e-05,16.77796]
[1712516457633,68.16,69490.0928,0.0,0.78866,7e-05,16.77231]
[1712516462668,68.16,69486.523,0.0,0.7884,7e-05,16.78352]
[1712516463418,68.16,69477.26,0.0,0.78772,7e-05,16.81271]
[1712516468710,68.16,69478.691,0.0,0.78783,7e-05,16.80793]
[1712516473745,68.16,69481.0133,0.0,0.78801,7e-05,16.80034]
[1712516478779,68.16,69485.9977,0.0,0.78838,7e-05,16.78444]
[1712516483819,68.16,69485.0886,0.0,0.78831,7e-05,16.78716]
[1712516488852,68.16,69480.9994,0.0,0.78802,7e-05,16.79989]
[1712516493888,68.15,69478.5843,0.0,0.78788,7e-05,16.80357]
[1712516498923,68.15,69471.2849,0.0,0.78735,7e-05,16.82631]
[1712516503958,68.15,69469.3665,0.0,0.78722,7e-05,16.83195]
[1712516508993,68.15,69472.8481,0.0,0.78748,7e-05,16.82058]
[1712516514028,68.14,69475.601,0.0,0.78769,7e-05,16.81156]
[1712516519064,68.14,69471.9361,0.0,0.78743,7e-05,16.82281]
[1712516524098,68.14,69473.8226,0.0,0.78757,7e-05,16.81652]
[1712516529133,68.14,69468.4165,0.0,0.78718,7e-05,16.83325]
[1712516534168,68.13,69464.5014,0.0,0.7869,7e-05,16.84515]
[1712516539202,68.13,69459.9673,0.0,0.78658,7e-05,16.85885]
[1712516544237,68.13,69459.5013,0.0,0.78656,7e-05,16.85973]
[1712516549272,68.12,69458.3741,0.0,0.78649,7e-05,16.86273]
[1712516554307,68.12,69464.0773,0.0,0.78695,7e-05,16.84061]
[1712516559342,68.12,69463.8651,0.0,0.78694,7e-05,16.84081]
[1712516565418,68.11,69463.6844,0.0,0.78694,7e-05,16.84074]
[1712516570419,68.11,69468.1265,0.0,0.78728,7e-05,16.82637]
[1712516577418,68.1,69464.3751,0.0,0.78702,7e-05,16.8376]
[1712516579483,68.1,69473.7861,0.0,0.78771,7e-05,16.80767]
[1712516584519,68.1,69473.6652,0.0,0.78771,7e-05,16.80785]
[1712516587540,68.1,69460.1976,0.0,0.78672,7e-05,16.85004]
[1712516589553,68.1,69448.6527,0.0,0.78588,7e-05,16.88617]
[1712516593582,68.09,69440.6261,0.0,0.7853,7e-05,16.91076]
[1712516598617,68.09,69444.2325,0.0,0.78558,7e-05,16.89861]
[1712516599625,68.09,69454.9552,0.0,0.78638,7e-05,16.86473]
[1712516603651,68.08,69447.5516,0.0,0.78584,7e-05,16.88754]
[1712516606673,68.08,69455.2262,0.0,0.78642,7e-05,16.86299]
[1712516611708,68.08,69464.285,0.0,0.78712,7e-05,16.83029]
[1712516616743,68.08,69468.0838,0.0,0.78741,7e-05,16.81795]
[1712516621778,68.07,69462.5113,0.0,0.78701,7e-05,16.83522]
[1712516626813,68.07,69455.3479,0.0,0.78649,7e-05,16.8573]
[1712516631848,68.07,69451.2596,0.0,0.7862,7e-05,16.86958]
[1712516634867,68.06,69443.1209,0.0,0.78561,7e-05,16.89482]
[1712516636885,68.06,69434.0273,0.0,0.78494,7e-05,16.92307]
[1712516639903,68.06,69424.7687,0.0,0.78427,7e-05,16.95173]
[1712516642924,68.06,69417.098,0.0,0.7837,7e-05,16.97572]
[1712516646953,68.06,69425.4779,0.0,0.78432,7e-05,16.94931]
[1712516651987,68.05,69431.4948,0.0,0.78478,7e-05,16.93011]
[1712516657022,68.05,69425.9623,0.0,0.78437,7e-05,16.94723]
[1712516662058,68.05,69429.0879,0.0,0.78461,7e-05,16.93704]
[1712516663064,68.05,69438.4616,0.0,0.78531,7e-05,16.9074]
[1712516668100,68.04,69438.0163,0.0,0.78529,7e-05,16.908]
[1712516673418,68.04,69440.3916,0.0,0.78552,7e-05,16.89609]
[1712516679178,68.03,69440.4146,0.0,0.78554,7e-05,16.89511]
[1712516682198,68.03,69430.5115,0.0,0.78481,7e-05,16.92587]
[1712516687233,68.02,69431.9715,0.0,0.78494,7e-05,16.92065]
[1712516692269,68.02,69429.8959,0.0,0.7848,7e-05,16.92653]
[1712516697302,68.01,69433.7157,0.0,0.78509,7e-05,16.91381]
[1712516702338,68.01,69439.1127,0.0,0.78551,7e-05,16.89601]
[1712516707374,68.0,69436.9433,0.0,0.78537,7e-05,16.90208]
[1712516712408,68.0,69431.7511,0.0,0.785,7e-05,16.91778]
[1712516717442,68.0,69427.7337,0.0,0.78471,7e-05,16.92995]
[1712516722478,67.99,69430.1466,0.0,0.7849,7e-05,16.92201]
[1712516727512,67.99,69434.6513,0.0,0.78525,7e-05,16.90714]
[1712516732547,67.98,69441.6101,0.0,0.78581,7e-05,16.88085]
[1712516737582,67.98,69438.2415,0.0,0.78557,7e-05,16.89093]
[1712516742626,67.97,69438.2383,0.0,0.78559,7e-05,16.8901]
[1712516747662,67.97,69436.3936,0.0,0.78546,7e-05,16.8952]
[1712516752696,67.96,69436.7939,0.0,0.78551,7e-05,16.89326]
[1712516757731,67.96,69436.72,0.0,0.78552,7e-05,16.89277]
[1712516762767,67.95,69435.9002,0.0,0.78547,7e-05,16.89475]
[1712516767802,67.95,69438.9469,0.0,0.78571,7e-05,16.88448]
[1712516768809,67.95,69448.7303,0.0,0.78644,7e-05,16.85351]
[1712516773844,67.95,69456.9263,0.0,0.78705,7e-05,16.82724]
[1712516777873,67.95,69466.9533,0.0,0.7878,7e-05,16.79531]
[1712516782907,67.94,69460.8732,0.0,0.78735,7e-05,16.81431]
[1712516785929,67.94,69450.5255,0.0,0.78659,7e-05,16.84684]
[1712516790964,67.94,69448.1072,0.0,0.78642,7e-05,16.85405]
[1712516795998,67.94,69451.519,0.0,0.78671,7e-05,16.8392]
[1712516801033,67.93,69451.4903,0.0,0.78672,7e-05,16.8389]
[1712516806069,67.93,69457.1765,0.0,0.78715,7e-05,16.82061]
[1712516811104,67.93,69461.3698,0.0,0.78746,7e-05,16.80711]
[1712516816139,67.93,69466.927,0.0,0.78787,7e-05,16.78942]
[1712516821179,67.93,69467.2788,0.0,0.7879,7e-05,16.78824]
[1712516826209,67.93,69472.6216,0.0,0.78829,7e-05,16.77131]
[1712516831244,67.93,69470.7312,0.0,0.78816,7e-05,16.7773]
[1712516836280,67.93,69472.3683,0.0,0.78827,7e-05,16.77215]
[1712516837285,67.93,69483.5945,0.0,0.7891,7e-05,16.73657]
[1712516838293,67.93,69475.9148,0.0,0.78853,7e-05,16.76096]
[1712516841313,67.93,69463.1899,0.0,0.7876,7e-05,16.80129]
[1712516846349,67.93,69457.1065,0.0,0.78715,7e-05,16.82029]
[1712516851384,67.93,69456.114,0.0,0.78712,7e-05,16.81949]
[1712516856420,67.92,69454.0663,0.0,0.78697,7e-05,16.82566]
[1712516861454,67.92,69453.1483,0.0,0.78691,7e-05,16.82825]
[1712516866489,67.92,69456.4468,0.0,0.78716,7e-05,16.81754]
[1712516871523,67.92,69460.1627,0.0,0.78744,7e-05,16.80553]
[1712516876558,67.92,69459.1376,0.0,0.78737,7e-05,16.80858]
[1712516881594,67.92,69454.7368,0.0,0.78705,7e-05,16.82222]
[1712516886629,67.91,69457.032,0.0,0.78722,7e-05,16.81472]
[1712516891663,67.91,69457.4782,0.0,0.78726,7e-05,16.81305]
[1712516896698,67.91,69459.0849,0.0,0.78739,7e-05,16.80773]
[1712516901733,67.91,69461.5561,0.0,0.78757,7e-05,16.79975]
[1712516906769,67.91,69460.3599,0.0,0.78749,7e-05,16.80339]
[1712516911806,67.91,69454.5092,0.0,0.78709,7e-05,16.81797]
[1712516916841,67.9,69456.0783,0.0,0.78721,7e-05,16.81274]
[1712516921876,67.9,69446.6284,0.0,0.78651,7e-05,16.84264]
[1712516926911,67.9,69443.2647,0.0,0.78627,7e-05,16.85309]
[1712516931947,67.9,69442.8983,0.0,0.78625,7e-05,16.85407]
[1712516936982,67.9,69443.6518,0.0,0.7863,7e-05,16.85153]
[1712516942016,67.9,69447.9771,0.0,0.78663,7e-05,16.83747]
[1712516947051,67.9,69447.2765,0.0,0.78659,7e-05,16.83935]
[1712516952086,67.89,69445.9391,0.0,0.7865,7e-05,16.84317]
[1712516957121,67.89,69446.725,0.0,0.78657,7e-05,16.84028]
[1712516962157,67.89,69446.6473,0.0,0.78657,7e-05,16.84016]
[1712516967191,67.89,69440.7895,0.0,0.78614,7e-05,16.8584]
[1712516971219,67.88,69427.1338,0.0,0.78516,7e-05,16.89753]
[1712516976255,67.88,69428.1403,0.0,0.78525,7e-05,16.89382]
[1712516981291,67.88,69428.3986,0.0,0.78528,7e-05,16.89249]
[1712516986326,67.87,69429.6816,0.0,0.78539,7e-05,16.88793]
[1712516991359,67.87,69429.7052,0.0,0.7854,7e-05,16.88739]
[1712516996395,67.87,69430.0076,0.0,0.78543,7e-05,16.88596]
[1712517001430,67.86,69430.2232,0.0,0.78546,7e-05,16.88482]
[1712517007474,67.86,69430.4707,0.0,0.78549,7e-05,16.8835]
[1712517012506,67.86,69432.1554,0.0,0.78562,7e-05,16.87776]
[1712517017542,67.85,69433.3714,0.0,0.78572,7e-05,16.87355]
[1712517022577,67.85,69433.7608,0.0,0.78576,7e-05,16.87196]
[1712517027611,67.85,69436.6279,0.0,0.78598,7e-05,16.86259]
[1712517031640,67.85,69444.0988,0.0,0.78657,7e-05,16.83501]
[1712517035667,67.85,69451.787,0.0,0.78714,7e-05,16.81048]
[1712517040702,67.85,69452.5523,0.0,0.7872,7e-05,16.80787]
[1712517045737,67.84,69446.6743,0.0,0.78677,7e-05,16.82629]
[1712517048418,67.84,69438.828,0.0,0.78619,7e-05,16.85092]
[1712517053793,67.84,69436.9697,0.0,0.78606,7e-05,16.8564]
[1712517058829,67.84,69433.2479,0.0,0.78579,7e-05,16.86784]
[1712517063864,67.83,69432.7925,0.0,0.78577,7e-05,16.8689]
[1712517068898,67.83,69437.9608,0.0,0.78616,7e-05,16.85227]
[1712517073934,67.83,69436.3369,0.0,0.78604,7e-05,16.85715]
[1712517078973,67.83,69434.8884,0.0,0.78594,7e-05,16.86137]
[1712517084009,67.83,69434.5128,0.0,0.78592,7e-05,16.86225]
[1712517089044,67.82,69436.5329,0.0,0.78608,7e-05,16.85561]
[1712517094080,67.82,69437.1452,0.0,0.78616,7e-05,16.84982]
[1712517096093,67.82,69445.5789,0.0,0.78679,7e-05,16.82292]
[1712517101130,67.82,69441.2351,0.0,0.78647,7e-05,16.83639]
[1712517106166,67.82,69439.9371,0.0,0.78638,7e-05,16.84015]
[1712517111201,67.81,69434.6648,0.0,0.786,7e-05,16.85642]
[1712517116236,67.81,69430.2604,0.0,0.78568,7e-05,16.87003]
[1712517121272,67.81,69431.3931,0.0,0.78577,7e-05,16.86612]
[1712517126305,67.81,69430.6381,0.0,0.78572,7e-05,16.86817]
[1712517131340,67.81,69432.5984,0.0,0.78587,7e-05,16.86167]
[1712517136376,67.8,69430.0261,0.0,0.78569,7e-05,16.86948]
[1712517141411,67.8,69431.7182,0.0,0.78582,7e-05,16.86379]
[1712517146445,67.8,69433.5105,0.0,0.78596,7e-05,16.8578]
[1712517147418,67.8,69426.0685,0.0,0.78541,7e-05,16.88121]
[1712517152486,67.8,69434.8732,0.0,0.7861,7e-05,16.84934]
[1712517157523,67.79,69433.103,0.0,0.78598,7e-05,16.85459]
[1712517161549,67.79,69441.3138,0.0,0.7866,7e-05,16.82831]
[1712517166586,67.79,69446.6891,0.0,0.787,7e-05,16.81107]
[1712517171622,67.79,69448.3349,0.0,0.78713,7e-05,16.80568]
[1712517175649,67.79,69438.3537,0.0,0.78639,7e-05,16.83712]
[1712517181690,67.78,69441.4561,0.0,0.78663,7e-05,16.82692]
[1712517186728,67.78,69443.8414,0.0,0.78681,7e-05,16.81907]
[1712517191762,67.78,69443.014,0.0,0.78675,7e-05,16.82147]
[1712517196801,67.78,69443.7796,0.0,0.78682,7e-05,16.81881]
[1712517201832,67.78,69446.1737,0.0,0.787,7e-05,16.81103]
[1712517206867,67.78,69446.6773,0.0,0.78704,7e-05,16.80925]
[1712517211901,67.78,69450.6158,0.0,0.78736,7e-05,16.79302]
[1712517214923,67.78,69440.5575,0.0,0.78662,7e-05,16.82479]
[1712517219958,67.77,69433.619,0.0,0.78611,7e-05,16.84644]
[1712517224992,67.77,69433.1046,0.0,0.78608,7e-05,16.84766]
[1712517231035,67.77,69439.1387,0.0,0.78654,7e-05,16.82814]
[1712517236070,67.77,69437.8296,0.0,0.78645,7e-05,16.83201]
[1712517241103,67.76,69436.5514,0.0,0.78636,7e-05,16.83568]
[1712517246418,67.76,69434.7597,0.0,0.78624,7e-05,16.84101]
[1712517252190,67.76,69436.561,0.0,0.78638,7e-05,16.83489]
[1712517257225,67.76,69435.7115,0.0,0.78632,7e-05,16.83725]
[1712517262260,67.75,69441.4194,0.0,0.78675,7e-05,16.81891]
[1712517264274,67.75,69449.9259,0.0,0.78738,7e-05,16.79187]
[1712517269310,67.75,69444.8664,0.0,0.78701,7e-05,16.80778]
[1712517274348,67.75,69449.9581,0.0,0.78742,7e-05,16.78789]
[1712517279380,67.75,69456.1184,0.0,0.78788,7e-05,16.76833]
[1712517281394,67.75,69464.4608,0.0,0.78849,7e-05,16.74187]
[1712517286429,67.76,69472.1098,0.0,0.78905,7e-05,16.71786]
[1712517289450,67.76,69479.947,0.0,0.78962,7e-05,16.6932]
[1712517294485,67.76,69476.6288,0.0,0.78936,7e-05,16.70428]
[1712517297418,67.76,69484.5902,0.0,0.78994,7e-05,16.67925]
[1712517299519,67.76,69492.7234,0.0,0.79053,7e-05,16.6536]
[1712517304554,67.77,69500.1027,0.0,0.79106,7e-05,16.63089]
[1712517307575,67.77,69487.4224,0.0,0.79011,7e-05,16.67185]
[1712517312418,67.78,69480.1214,0.0,0.78957,7e-05,16.6957]
[1712517317646,67.78,69477.3093,0.0,0.78935,7e-05,16.70513]
[1712517322681,67.78,69476.7524,0.0,0.7893,7e-05,16.70735]
[1712517327716,67.79,69471.3222,0.0,0.78889,7e-05,16.72495]
[1712517332750,67.79,69469.0328,0.0,0.78875,7e-05,16.72888]
[1712517337786,67.79,69459.289,0.0,0.78802,7e-05,16.76008]
[1712517339418,67.79,69451.6739,0.0,0.78746,7e-05,16.78426]
[1712517341814,67.79,69443.5598,0.0,0.78686,7e-05,16.80994]
[1712517346849,67.79,69440.7431,0.0,0.78665,7e-05,16.81863]
[1712517351884,67.79,69441.5898,0.0,0.78672,7e-05,16.81571]
[1712517356918,67.78,69441.0442,0.0,0.78669,7e-05,16.81719]
[1712517361955,67.78,69443.5324,0.0,0.78688,7e-05,16.8091]
[1712517366988,67.78,69442.5917,0.0,0.78681,7e-05,16.81193]
[1712517372023,67.78,69441.5367,0.0,0.78674,7e-05,16.81504]
[1712517377058,67.78,69442.1614,0.0,0.78679,7e-05,16.81284]
[1712517382095,67.78,69444.352,0.0,0.78695,7e-05,16.80571]
[1712517387130,67.78,69445.4707,0.0,0.78704,7e-05,16.80203]
[1712517392164,67.78,69445.1864,0.0,0.78705,7e-05,16.79911]
[1712517398207,67.77,69447.0713,0.0,0.78719,7e-05,16.793]
[1712517403241,67.77,69445.8018,0.0,0.7871,7e-05,16.79692]
[1712517408277,67.77,69448.305,0.0,0.78729,7e-05,16.78888]
[1712517413311,67.77,69446.2408,0.0,0.78714,7e-05,16.79534]
[1712517418357,67.77,69445.8697,0.0,0.78711,7e-05,16.79638]
[1712517423392,67.77,69447.3125,0.0,0.78722,7e-05,16.79169]
[1712517428431,67.77,69449.2506,0.0,0.78737,7e-05,16.78544]
[1712517433462,67.77,69465.2082,0.0,0.78855,7e-05,16.73477]
[1712517438496,67.77,69468.4697,0.0,0.78878,7e-05,16.72468]
[1712517442525,67.77,69448.4892,0.0,0.7873,7e-05,16.78832]
[1712517447560,67.77,69442.7444,0.0,0.78688,7e-05,16.80648]
[1712517452596,67.77,69436.9868,0.0,0.78649,7e-05,16.82084]
[1712517455617,67.77,69444.6957,0.0,0.78706,7e-05,16.79629]
[1712517458638,67.77,69437.3487,0.0,0.78652,7e-05,16.81946]
[1712517464680,67.77,69439.346,0.0,0.78667,7e-05,16.81283]
[1712517469714,67.77,69440.9297,0.0,0.78679,7e-05,16.80759]
[1712517474751,67.76,69437.9125,0.0,0.78657,7e-05,16.81696]
[1712517477419,67.76,69426.4374,0.0,0.78572,7e-05,16.85315]
[1712517482805,67.76,69424.0454,0.0,0.78555,7e-05,16.86039]
[1712517484820,67.76,69416.4879,0.0,0.78499,7e-05,16.88446]
[1712517485829,67.76,69408.567,0.0,0.78439,7e-05,16.90952]
[1712517490867,67.76,69402.219,0.0,0.78391,7e-05,16.92974]
[1712517494890,67.77,69394.8111,0.0,0.78336,7e-05,16.95316]
[1712517499927,67.76,69390.2518,0.0,0.78302,8e-05,16.96738]
[1712517504963,67.76,69391.69,0.0,0.78313,8e-05,16.96272]
[1712517509996,67.76,69392.7844,0.0,0.78321,8e-05,16.95918]
[1712517513418,67.76,69401.9597,0.0,0.78393,7e-05,16.9266]
[1712517519059,67.76,69405.4743,0.0,0.78419,7e-05,16.91566]
[1712517524095,67.76,69401.2268,0.0,0.78387,7e-05,16.9292]
[1712517529128,67.76,69397.578,0.0,0.7836,7e-05,16.94071]
[1712517534164,67.77,69405.6841,0.0,0.7842,7e-05,16.91523]
[1712517538192,67.77,69416.4169,0.0,0.785,7e-05,16.88137]
[1712517540207,67.76,69431.4042,0.0,0.78612,7e-05,16.83378]
[1712517545244,67.76,69434.4583,0.0,0.78636,7e-05,16.82384]
[1712517548262,67.76,69426.8707,0.0,0.7858,7e-05,16.84768]
[1712517552292,67.76,69416.3388,0.0,0.78502,7e-05,16.88068]
[1712517557325,67.76,69416.9477,0.0,0.78507,7e-05,16.8785]
[1712517562360,67.76,69410.7137,0.0,0.7846,7e-05,16.89836]
[1712517567396,67.76,69418.5746,0.0,0.78518,7e-05,16.8737]
[1712517569409,67.76,69429.589,0.0,0.786,7e-05,16.83879]
[1712517574444,67.76,69441.853,0.0,0.78695,7e-05,16.79598]
[1712517577465,67.76,69451.5611,0.0,0.78767,7e-05,16.76516]
[1712517582501,67.76,69449.6025,0.0,0.78752,7e-05,16.7715]
[1712517587535,67.76,69452.3113,0.0,0.78772,7e-05,16.76293]
[1712517591572,67.76,69464.977,0.0,0.78866,7e-05,16.72278]
[1712517596603,67.76,69471.0381,0.0,0.7891,7e-05,16.70388]
[1712517601638,67.76,69466.63,0.0,0.78876,7e-05,16.71822]
[1712517606671,67.77,69485.221,0.0,0.79012,7e-05,16.65942]
[1712517608686,67.77,69498.1028,0.0,0.79106,7e-05,16.61863]
[1712517613721,67.77,69492.6918,0.0,0.79065,7e-05,16.63679]
[1712517618756,67.78,69492.2703,0.0,0.7906,7e-05,16.639]
[1712517623792,67.79,69494.2563,0.0,0.79073,7e-05,16.63349]
[1712517625805,67.79,69501.9265,0.0,0.79128,7e-05,16.60936]
[1712517630841,67.79,69498.7866,0.0,0.79103,7e-05,16.62033]
[1712517635875,67.8,69497.8612,0.0,0.79097,7e-05,16.62053]
[1712517640911,67.81,69494.2887,0.0,0.79069,7e-05,16.63279]
[1712517645945,67.81,69495.8961,0.0,0.79079,7e-05,16.62855]
[1712517650980,67.82,69497.8452,0.0,0.79092,7e-05,16.62319]
[1712517656015,67.82,69500.8535,0.0,0.79112,7e-05,16.61449]
[1712517661050,67.83,69500.5233,0.0,0.79107,7e-05,16.61646]
[1712517666086,67.84,69500.5386,0.0,0.79105,7e-05,16.61733]
[1712517671119,67.84,69502.0497,0.0,0.79115,7e-05,16.61342]
[1712517676155,67.85,69501.9032,0.0,0.79112,7e-05,16.61481]
[1712517678170,67.85,69510.5176,0.0,0.79174,7e-05,16.58769]
[1712517681191,67.86,69518.246,0.0,0.79229,7e-05,16.56371]
[1712517684212,67.86,69531.5107,0.0,0.79323,7e-05,16.52207]
[1712517685218,67.86,69518.9053,0.0,0.79231,7e-05,16.56266]
[1712517686227,67.86,69510.2862,0.0,0.79168,7e-05,16.59042]
[1712517691260,67.87,69515.5906,0.0,0.79207,7e-05,16.57088]
[1712517693273,67.88,69523.3597,0.0,0.79263,7e-05,16.54655]
[1712517696295,67.88,69535.4574,0.0,0.79349,7e-05,16.50867]
[1712517701329,67.89,69535.0441,0.0,0.79345,7e-05,16.51058]
[1712517706366,67.88,69539.8176,0.0,0.79379,7e-05,16.49525]
[1712517709387,67.89,69526.6983,0.0,0.79283,7e-05,16.53788]
[1712517713414,67.89,69535.1443,0.0,0.79343,7e-05,16.51136]
[1712517718449,67.9,69534.1024,0.0,0.79332,7e-05,16.51618]
[1712517723484,67.91,69537.2179,0.0,0.79352,7e-05,16.50775]
[1712517728519,67.91,69543.2325,0.0,0.79395,7e-05,16.48883]
[1712517731541,67.91,69564.456,0.0,0.79549,7e-05,16.42055]
[1712517732418,67.91,69573.0178,0.0,0.7961,7e-05,16.39298]
[1712517734561,67.91,69563.0811,0.0,0.79539,7e-05,16.42478]
[1712517739596,67.91,69574.1327,0.0,0.79619,7e-05,16.38895]
[1712517744634,67.9,69581.9414,0.0,0.79678,7e-05,16.36282]
[1712517749668,67.9,69587.0258,0.0,0.79715,7e-05,16.34587]
[1712517750675,67.9,69600.7081,0.0,0.79814,7e-05,16.30154]
[1712517751681,67.9,69610.0569,0.0,0.79884,7e-05,16.2676]
[1712517752689,67.9,69620.8362,0.0,0.79961,7e-05,16.23275]
[1712517755757,67.9,69630.2254,0.0,0.80028,7e-05,16.20241]
[1712517759741,67.9,69611.457,0.0,0.79894,7e-05,16.26316]
[1712517761755,67.9,69602.3486,0.0,0.79829,7e-05,16.29245]
[1712517765785,67.9,69610.4081,0.0,0.79887,7e-05,16.2662]
[1712517766791,67.9,69601.9727,0.0,0.79827,7e-05,16.29337]
[1712517771826,67.89,69606.7294,0.0,0.79861,7e-05,16.27771]
[1712517776860,67.89,69603.0094,0.0,0.79836,7e-05,16.28938]
[1712517780887,67.89,69595.4233,0.0,0.79782,7e-05,16.31354]
[1712517782902,67.89,69607.7407,0.0,0.7987,7e-05,16.27363]
[1712517785924,67.89,69617.3667,0.0,0.79939,7e-05,16.2424]
[1712517788945,67.89,69628.3658,0.0,0.80018,7e-05,16.20681]
[1712517793980,67.89,69628.0532,0.0,0.80015,7e-05,16.20799]
[1712517797000,67.89,69616.0535,0.0,0.7993,7e-05,16.24682]
[1712517800022,67.89,69603.4284,0.0,0.7984,7e-05,16.2875]
[1712517805056,67.89,69607.3518,0.0,0.79868,7e-05,16.27454]
[1712517808078,67.89,69596.8869,0.0,0.79794,7e-05,16.30814]
[1712517813113,67.88,69595.1577,0.0,0.79785,7e-05,16.30954]
[1712517818148,67.88,69596.2498,0.0,0.79794,7e-05,16.30557]
[1712517823182,67.88,69589.0386,0.0,0.79744,7e-05,16.32832]
[1712517828219,67.87,69585.917,0.0,0.79722,7e-05,16.33778]
[1712517833253,67.87,69585.5226,0.0,0.79721,7e-05,16.33839]
[1712517838289,67.86,69583.9957,0.0,0.79711,7e-05,16.34267]
[1712517843325,67.86,69584.3911,0.0,0.79715,7e-05,16.34073]
[1712517848357,67.86,69581.7789,0.0,0.79698,7e-05,16.34846]
[1712517853395,67.85,69581.3024,0.0,0.79696,7e-05,16.34931]
[1712517858418,67.85,69584.3289,0.0,0.79719,7e-05,16.33889]
[1712517863463,67.84,69587.7954,0.0,0.79745,7e-05,16.32713]
[1712517868499,67.84,69586.7347,0.0,0.79739,7e-05,16.32998]
[1712517871519,67.84,69594.5993,0.0,0.79799,7e-05,16.30062]
[1712517875548,67.84,69603.4229,0.0,0.79863,7e-05,16.27184]
[1712517880581,67.83,69603.6886,0.0,0.79865,7e-05,16.27077]
[1712517885618,67.83,69600.363,0.0,0.79842,7e-05,16.28128]
[1712517889646,67.83,69610.2943,0.0,0.79913,7e-05,16.249]
[1712517894680,67.83,69608.3949,0.0,0.799,7e-05,16.25505]
[1712517899716,67.83,69616.2188,0.0,0.79956,7e-05,16.22965]
[1712517904750,67.83,69619.1315,0.0,0.79977,7e-05,16.22028]
[1712517909418,67.83,69626.8001,0.0,0.80031,7e-05,16.19559]
[1712517914820,67.83,69622.0625,0.0,0.79997,7e-05,16.21113]
[1712517919855,67.83,69610.1424,0.0,0.79912,7e-05,16.24979]
[1712517924890,67.83,69606.2861,0.0,0.79884,7e-05,16.26212]
[1712517929926,67.83,69608.0143,0.0,0.79897,7e-05,16.25638]
[1712517934960,67.83,69606.0888,0.0,0.79886,7e-05,16.25878]
[1712517939999,67.83,69596.169,0.0,0.79816,7e-05,16.29058]
[1712517945034,67.83,69588.8198,0.0,0.79764,7e-05,16.31388]
[1712517950071,67.82,69585.7889,0.0,0.79743,7e-05,16.32316]
[1712517955107,67.82,69580.3446,0.0,0.79705,7e-05,16.34014]
[1712517960141,67.82,69573.9299,0.0,0.79661,7e-05,16.36011]
[1712517964168,67.81,69566.4702,0.0,0.79608,7e-05,16.38347]
[1712517969205,67.8,69565.8013,0.0,0.79605,7e-05,16.38472]
[1712517974238,67.8,69565.9434,0.0,0.79608,7e-05,16.38337]
[1712517979275,67.79,69566.6929,0.0,0.79615,7e-05,16.38009]
[1712517984308,67.79,69567.3766,0.0,0.79622,7e-05,16.37704]
[1712517989344,67.78,69565.5284,0.0,0.79611,7e-05,16.38212]
[1712517996418,67.77,69564.6614,0.0,0.7961,7e-05,16.38002]
[1712518001427,67.77,69557.9334,0.0,0.79563,7e-05,16.40077]
[1712518006462,67.77,69553.339,0.0,0.7953,7e-05,16.41563]
[1712518008418,67.77,69561.9681,0.0,0.79592,7e-05,16.38813]
[1712518013511,67.77,69564.7466,0.0,0.79613,7e-05,16.37879]
[1712518018546,67.76,69567.0295,0.0,0.79631,7e-05,16.37064]
[1712518023582,67.76,69566.7942,0.0,0.79631,7e-05,16.3706]
[1712518024588,67.76,69576.8153,0.0,0.79703,7e-05,16.33814]
[1712518029624,67.75,69574.6675,0.0,0.79689,7e-05,16.34448]
[1712518035419,67.75,69577.124,0.0,0.79708,7e-05,16.33583]
[1712518038418,67.75,69590.1381,0.0,0.79802,7e-05,16.29348]
[1712518041418,67.75,69582.0798,0.0,0.79745,7e-05,16.31926]
[1712518046742,67.74,69583.4798,0.0,0.79756,7e-05,16.31428]
[1712518051778,67.74,69583.5144,0.0,0.7976,7e-05,16.31004]
[1712518056814,67.74,69585.3861,0.0,0.79774,7e-05,16.3036]
[1712518061849,67.73,69581.7447,0.0,0.79749,7e-05,16.31498]
[1712518066883,67.73,69589.5195,0.0,0.79806,7e-05,16.28944]
[1712518071918,67.73,69588.6735,0.0,0.798,7e-05,16.29187]
[1712518076953,67.73,69585.8602,0.0,0.79781,7e-05,16.30064]
[1712518081987,67.73,69587.639,0.0,0.79794,7e-05,16.29448]
[1712518087024,67.72,69579.4016,0.0,0.79736,7e-05,16.3208]
[1712518092067,67.72,69583.3464,0.0,0.79765,7e-05,16.30761]
[1712518097104,67.72,69585.5704,0.0,0.79782,7e-05,16.30006]
[1712518102140,67.72,69582.2588,0.0,0.79759,7e-05,16.31039]
[1712518107185,67.71,69583.8309,0.0,0.79771,7e-05,16.30493]
[1712518112218,67.71,69581.301,0.0,0.79756,7e-05,16.30903]
[1712518117253,67.71,69583.8379,0.0,0.79775,7e-05,16.30048]
[1712518122285,67.71,69581.5786,0.0,0.7976,7e-05,16.30742]
[1712518127329,67.7,69583.1574,0.0,0.79772,7e-05,16.30193]
[1712518132357,67.7,69587.8268,0.0,0.79806,7e-05,16.2865]
[1712518137391,67.7,69583.3193,0.0,0.79775,7e-05,16.30077]
[1712518142426,67.7,69582.5749,0.0,0.7977,7e-05,16.30282]
[1712518147461,67.7,69583.1662,0.0,0.79775,7e-05,16.30055]
[1712518152496,67.69,69586.3552,0.0,0.79799,7e-05,16.28995]
[1712518155418,67.69,69575.6166,0.0,0.79722,7e-05,16.32446]
[1712518160556,67.69,69573.1718,0.0,0.79705,7e-05,16.33182]
[1712518165590,67.69,69576.9548,0.0,0.79734,7e-05,16.31907]
[1712518170626,67.68,69572.2444,0.0,0.79701,7e-05,16.33378]
[1712518175660,67.68,69574.9025,0.0,0.79724,7e-05,16.32098]
[1712518180696,67.68,69574.0017,0.0,0.79718,7e-05,16.32344]
[1712518185730,67.67,69574.5419,0.0,0.79723,7e-05,16.32119]
[1712518190766,67.67,69571.0921,0.0,0.79699,7e-05,16.33183]
[1712518195800,67.67,69573.8213,0.0,0.7972,7e-05,16.32249]
[1712518200835,67.66,69572.0927,0.0,0.79709,7e-05,16.32759]
[1712518204864,67.66,69559.5199,0.0,0.79619,7e-05,16.36775]
[1712518209898,67.65,69563.6804,0.0,0.79651,7e-05,16.35354]
[1712518214934,67.65,69560.0743,0.0,0.79626,7e-05,16.36449]
[1712518219969,67.65,69561.3154,0.0,0.79636,7e-05,16.35975]
[1712518225003,67.64,69559.4729,0.0,0.79625,7e-05,16.36499]
[1712518230038,67.64,69561.1279,0.0,0.79638,7e-05,16.35897]
[1712518235077,67.63,69557.0881,0.0,0.79613,7e-05,16.3676]
[1712518238094,67.63,69549.0625,0.0,0.79555,7e-05,16.39371]
[1712518243131,67.64,69547.0918,0.0,0.79539,7e-05,16.4008]
[1712518245143,67.64,69558.3809,0.0,0.79621,7e-05,16.36402]
[1712518247158,67.63,69570.365,0.0,0.79709,7e-05,16.32505]
[1712518249172,67.63,69578.6992,0.0,0.79769,7e-05,16.29783]
[1712518254206,67.63,69580.9142,0.0,0.79786,7e-05,16.29038]
[1712518259242,67.63,69586.5562,0.0,0.79827,7e-05,16.27192]
[1712518263269,67.63,69578.5444,0.0,0.79769,7e-05,16.29767]
[1712518265284,67.63,69568.0836,0.0,0.79694,7e-05,16.33138]
[1712518270318,67.62,69572.4423,0.0,0.79727,7e-05,16.3168]
[1712518275355,67.62,69569.3978,0.0,0.79706,7e-05,16.32621]
[1712518280391,67.62,69569.1501,0.0,0.79705,7e-05,16.32656]
[1712518285426,67.62,69572.199,0.0,0.79728,7e-05,16.31626]
[1712518290464,67.61,69573.981,0.0,0.79741,7e-05,16.31008]
[1712518295499,67.61,69572.2511,0.0,0.79733,7e-05,16.31157]
[1712518300532,67.61,69574.7473,0.0,0.79752,7e-05,16.30314]
[1712518305567,67.61,69573.8042,0.0,0.79745,7e-05,16.30589]
[1712518310603,67.6,69575.1681,0.0,0.79756,7e-05,16.30115]
[1712518315638,67.6,69576.5872,0.0,0.79767,7e-05,16.29627]
[1712518320672,67.6,69577.2544,0.0,0.79772,7e-05,16.29382]
[1712518325708,67.6,69562.1023,0.0,0.79663,7e-05,16.34256]
[1712518330742,67.59,69559.2427,0.0,0.79644,7e-05,16.35119]
[1712518335777,67.59,69560.451,0.0,0.79654,7e-05,16.3467]
[1712518340814,67.59,69561.978,0.0,0.79666,7e-05,16.3412]
[1712518345850,67.58,69558.1934,0.0,0.7964,7e-05,16.35284]
[1712518350885,67.58,69550.9533,0.0,0.79589,7e-05,16.37569]
[1712518355919,67.58,69543.9888,0.0,0.7954,7e-05,16.39503]
[1712518360954,67.59,69545.1491,0.0,0.79547,7e-05,16.39207]
[1712518365989,67.59,69549.2506,0.0,0.79575,7e-05,16.37969]
[1712518371025,67.6,69548.5586,0.0,0.79568,7e-05,16.38278]
[1712518376059,67.6,69550.012,0.0,0.79577,7e-05,16.37897]
[1712518381094,67.61,69552.8454,0.0,0.79596,7e-05,16.37017]
[1712518386130,67.61,69548.805,0.0,0.79566,7e-05,16.38354]
[1712518391163,67.61,69539.0874,0.0,0.79494,7e-05,16.41562]
[1712518396201,67.62,69541.99,0.0,0.79514,7e-05,16.40696]
[1712518397207,67.62,69534.535,0.0,0.79459,7e-05,16.4311]
[1712518401418,67.62,69544.153,0.0,0.79528,7e-05,16.4007]
[1712518407277,67.63,69536.7886,0.0,0.79473,7e-05,16.42509]
[1712518412312,67.63,69537.6234,0.0,0.79481,7e-05,16.41936]
[1712518417352,67.64,69536.4417,0.0,0.79471,7e-05,16.42371]
[1712518422386,67.64,69540.2619,0.0,0.79498,7e-05,16.41195]
[1712518427421,67.64,69540.0544,0.0,0.79495,7e-05,16.41311]
[1712518428418,67.64,69519.263,0.0,0.79343,7e-05,16.48021]
[1712518432459,67.65,69499.5151,0.0,0.79198,7e-05,16.54401]
[1712518437493,67.65,69498.2407,0.0,0.79186,7e-05,16.54949]
[1712518442534,67.66,69494.072,0.0,0.79153,7e-05,16.56384]
[1712518443418,67.66,69478.472,0.0,0.79037,7e-05,16.6142]
[1712518448575,67.67,69475.0133,0.0,0.7901,7e-05,16.62618]
[1712518450589,67.67,69461.0646,0.0,0.78906,7e-05,16.67098]
[1712518452604,67.67,69442.6997,0.0,0.7877,7e-05,16.72962]
[1712518455624,67.67,69450.1832,0.0,0.78825,7e-05,16.70594]
[1712518457640,67.67,69442.0644,0.0,0.78764,7e-05,16.73186]
[1712518462671,67.68,69444.4759,0.0,0.78782,7e-05,16.72437]
[1712518467709,67.68,69423.2678,0.0,0.78624,7e-05,16.79192]
[1712518469721,67.68,69414.6515,0.0,0.78559,7e-05,16.81932]
[1712518471736,67.68,69397.7533,0.0,0.78436,8e-05,16.86895]
[1712518476770,67.67,69397.6752,0.0,0.78437,8e-05,16.86859]
[1712518481806,67.67,69403.4191,0.0,0.7848,7e-05,16.85008]
[1712518485834,67.67,69394.6714,0.0,0.78415,8e-05,16.87743]
[1712518490867,67.66,69398.8267,0.0,0.78448,8e-05,16.8638]
[1712518495903,67.66,69398.4978,0.0,0.78446,8e-05,16.86444]
[1712518500938,67.66,69398.8156,0.0,0.78449,8e-05,16.86304]
[1712518505976,67.66,69405.5286,0.0,0.78501,7e-05,16.84136]
[1712518511011,67.65,69405.8755,0.0,0.78504,7e-05,16.83985]
[1712518513024,67.65,69413.6101,0.0,0.78562,7e-05,16.81522]
[1712518516047,67.65,69422.1454,0.0,0.78627,7e-05,16.78801]
[1712518521082,67.65,69427.6843,0.0,0.78668,7e-05,16.77036]
[1712518524101,67.65,69416.7282,0.0,0.78586,7e-05,16.80505]
[1712518529136,67.65,69414.93,0.0,0.78574,7e-05,16.81042]
[1712518534172,67.65,69421.1691,0.0,0.78624,7e-05,16.78679]
[1712518539206,67.65,69420.5532,0.0,0.78619,7e-05,16.78861]
[1712518542227,67.65,69432.7579,0.0,0.7871,7e-05,16.74983]
[1712518547263,67.65,69436.9634,0.0,0.78741,7e-05,16.7366]
[1712518552298,67.65,69441.6266,0.0,0.78776,7e-05,16.72196]
[1712518557333,67.65,69440.3175,0.0,0.78765,7e-05,16.72634]
[1712518562369,67.65,69437.9353,0.0,0.78747,7e-05,16.73409]
[1712518567407,67.65,69437.6696,0.0,0.78745,7e-05,16.7351]
[1712518572418,67.65,69438.0373,0.0,0.78747,7e-05,16.7341]
[1712518577473,67.65,69437.079,0.0,0.7874,7e-05,16.7373]
[1712518582509,67.66,69441.004,0.0,0.78769,7e-05,16.72508]
[1712518587542,67.66,69441.2786,0.0,0.7877,7e-05,16.72443]
[1712518592578,67.66,69442.5661,0.0,0.78782,7e-05,16.71692]
[1712518598623,67.66,69442.1746,0.0,0.78778,7e-05,16.71847]
[1712518603657,67.66,69441.6427,0.0,0.78774,7e-05,16.72039]
[1712518608702,67.66,69446.4764,0.0,0.78809,7e-05,16.70529]
[1712518613736,67.67,69446.6041,0.0,0.7881,7e-05,16.70522]
[1712518618772,67.67,69447.7251,0.0,0.78817,7e-05,16.70199]
[1712518623806,67.67,69446.8571,0.0,0.7881,7e-05,16.7051]
[1712518628843,67.67,69417.4096,0.0,0.7859,7e-05,16.79888]
[1712518630856,67.67,69427.8338,0.0,0.78668,7e-05,16.76576]
[1712518635891,67.67,69420.4085,0.0,0.78613,7e-05,16.78923]
[1712518640927,67.67,69422.6276,0.0,0.7863,7e-05,16.78207]
[1712518645960,67.67,69425.9315,0.0,0.78655,7e-05,16.77146]
[1712518650996,67.67,69419.5609,0.0,0.78607,7e-05,16.79148]
[1712518656032,67.67,69419.2803,0.0,0.78609,7e-05,16.78851]
[1712518658044,67.67,69443.2081,0.0,0.78787,7e-05,16.71251]
[1712518659052,67.67,69455.2376,0.0,0.78876,7e-05,16.67429]
[1712518662072,67.67,69431.1342,0.0,0.78697,7e-05,16.75116]
[1712518663079,67.67,69421.5604,0.0,0.78625,7e-05,16.78153]
[1712518666100,67.67,69412.776,0.0,0.7856,7e-05,16.80925]
[1712518667108,67.67,69403.9091,0.0,0.78494,7e-05,16.83724]
[1712518672143,67.66,69404.7017,0.0,0.78501,7e-05,16.83422]
[1712518675163,67.66,69414.4052,0.0,0.78574,7e-05,16.80326]
[1712518679192,67.66,69431.5483,0.0,0.78702,7e-05,16.74877]
[1712518680199,67.66,69442.1394,0.0,0.78781,7e-05,16.71513]
[1712518685233,67.66,69443.1816,0.0,0.78788,7e-05,16.71208]
[1712518690268,67.67,69433.0379,0.0,0.78712,7e-05,16.74455]
[1712518692282,67.67,69425.2604,0.0,0.78654,7e-05,16.76925]
[1712518697318,67.67,69427.6197,0.0,0.78672,7e-05,16.76172]
[1712518702353,67.67,69428.419,0.0,0.78678,7e-05,16.75917]
[1712518707389,67.66,69423.8412,0.0,0.78644,7e-05,16.77368]
[1712518711418,67.66,69412.2371,0.0,0.7856,7e-05,16.80668]
[1712518716419,67.66,69406.5027,0.0,0.78518,7e-05,16.82447]
[1712518721491,67.66,69406.3601,0.0,0.78518,7e-05,16.82452]
[1712518726520,67.66,69411.3797,0.0,0.78556,7e-05,16.80826]
[1712518729544,67.65,69402.3752,0.0,0.78489,7e-05,16.83661]
[1712518734577,67.65,69398.1347,0.0,0.78458,8e-05,16.84957]
[1712518739613,67.65,69412.2123,0.0,0.78565,7e-05,16.80457]
[1712518744647,67.65,69413.2635,0.0,0.78573,7e-05,16.801]
[1712518749682,67.65,69412.2118,0.0,0.78566,7e-05,16.80406]
[1712518754720,67.64,69407.114,0.0,0.78529,7e-05,16.81978]
[1712518759753,67.64,69406.5234,0.0,0.78525,7e-05,16.82127]
[1712518764788,67.64,69407.075,0.0,0.7853,7e-05,16.81917]
[1712518769824,67.63,69410.5245,0.0,0.78556,7e-05,16.80791]
[1712518773858,67.63,69418.6214,0.0,0.7862,7e-05,16.7784]
[1712518779418,67.63,69409.6502,0.0,0.78554,7e-05,16.80667]
[1712518784936,67.63,69403.6968,0.0,0.7851,7e-05,16.82516]
[1712518789970,67.63,69402.4084,0.0,0.78501,8e-05,16.82883]
[1712518795004,67.62,69403.2143,0.0,0.78508,8e-05,16.82587]
[1712518800041,67.62,69406.5219,0.0,0.78534,7e-05,16.81506]
[1712518805075,67.62,69408.376,0.0,0.78548,7e-05,16.80887]
[1712518810111,67.62,69414.1644,0.0,0.78592,7e-05,16.79029]
[1712518815148,67.62,69410.1068,0.0,0.78562,7e-05,16.80291]
[1712518820184,67.61,69411.1232,0.0,0.7857,7e-05,16.79944]
[1712518825217,67.61,69408.7295,0.0,0.78553,7e-05,16.80676]
[1712518830254,67.61,69411.6122,0.0,0.78575,7e-05,16.79736]
[1712518836293,67.61,69413.8949,0.0,0.78596,7e-05,16.78624]
[1712518841328,67.61,69413.159,0.0,0.7859,7e-05,16.7884]
[1712518846363,67.61,69427.5074,0.0,0.78698,7e-05,16.74275]
[1712518851399,67.61,69430.2045,0.0,0.78718,7e-05,16.73432]
[1712518856434,67.61,69422.6186,0.0,0.78661,7e-05,16.75857]
[1712518861468,67.61,69420.9018,0.0,0.78648,7e-05,16.76399]
[1712518866504,67.61,69421.3828,0.0,0.78652,7e-05,16.76244]
[1712518871539,67.61,69419.377,0.0,0.78637,7e-05,16.76875]
[1712518876572,67.61,69422.0903,0.0,0.78657,7e-05,16.76007]
[1712518881609,67.61,69423.0752,0.0,0.78665,7e-05,16.75694]
[1712518886645,67.61,69424.9379,0.0,0.78678,7e-05,16.75105]
[1712518891679,67.61,69425.7271,0.0,0.78687,7e-05,16.74492]
[1712518896714,67.61,69422.8366,0.0,0.78665,7e-05,16.75416]
[1712518901748,67.61,69417.8783,0.0,0.78628,7e-05,16.76989]
[1712518906784,67.61,69418.0379,0.0,0.7863,7e-05,16.76932]
[1712518911819,67.61,69421.2099,0.0,0.78654,7e-05,16.7592]
[1712518916853,67.61,69422.7023,0.0,0.78665,7e-05,16.75445]
[1712518919874,67.61,69431.5789,0.0,0.78731,7e-05,16.72629]
[1712518924911,67.61,69432.9102,0.0,0.7874,7e-05,16.72229]
[1712518929945,67.61,69428.4935,0.0,0.78707,7e-05,16.73651]
[1712518934979,67.61,69431.0053,0.0,0.78725,7e-05,16.72869]
[1712518941023,67.61,69429.6758,0.0,0.78715,7e-05,16.73309]
[1712518946058,67.62,69430.2978,0.0,0.78719,7e-05,16.73126]
[1712518951093,67.62,69423.6857,0.0,0.78673,7e-05,16.74864]
[1712518956129,67.62,69425.1958,0.0,0.78684,7e-05,16.7439]
[1712518961164,67.62,69428.8672,0.0,0.78711,7e-05,16.73232]
[1712518964184,67.62,69442.1472,0.0,0.7881,7e-05,16.69019]
[1712518968219,67.62,69433.8328,0.0,0.78747,7e-05,16.71696]
[1712518974260,67.62,69434.6192,0.0,0.78753,7e-05,16.71475]
[1712518979295,67.62,69437.2373,0.0,0.78771,7e-05,16.70668]
[1712518984330,67.63,69435.3841,0.0,0.78757,7e-05,16.71285]
[1712518989366,67.63,69435.3107,0.0,0.78756,7e-05,16.71333]
[1712518994401,67.63,69435.5807,0.0,0.78757,7e-05,16.71272]
[1712519001418,67.63,69437.1981,0.0,0.78769,7e-05,16.70794]
[1712519006483,67.63,69438.1201,0.0,0.78775,7e-05,16.70528]
[1712519011521,67.63,69437.049,0.0,0.78769,7e-05,16.70527]
[1712519016556,67.64,69435.3677,0.0,0.78756,7e-05,16.71089]
[1712519021591,67.64,69437.542,0.0,0.78772,7e-05,16.70423]
[1712519026626,67.64,69435.7805,0.0,0.78758,7e-05,16.71011]
[1712519031663,67.64,69437.8039,0.0,0.78773,7e-05,16.70392]
[1712519036696,67.64,69435.905,0.0,0.78758,7e-05,16.71023]
[1712519042739,67.65,69437.0927,0.0,0.78766,7e-05,16.70675]
[1712519047776,67.65,69430.6078,0.0,0.78717,7e-05,16.72762]
[1712519048781,67.65,69422.4308,0.0,0.78656,7e-05,16.7536]
[1712519051801,67.65,69402.4155,0.0,0.78507,8e-05,16.81694]
[1712519056837,67.64,69401.3412,0.0,0.785,8e-05,16.81992]
[1712519061872,67.64,69404.7471,0.0,0.78526,7e-05,16.80878]
[1712519066908,67.64,69405.2605,0.0,0.78531,7e-05,16.80681]
[1712519071942,67.64,69401.3285,0.0,0.78505,8e-05,16.81521]
[1712519077985,67.63,69401.0806,0.0,0.78504,8e-05,16.81553]
[1712519083019,67.63,69400.8405,0.0,0.78503,8e-05,16.81582]
[1712519088057,67.63,69399.2286,0.0,0.78492,8e-05,16.82051]
[1712519093091,67.62,69401.0232,0.0,0.78506,8e-05,16.81444]
[1712519098124,67.62,69404.0521,0.0,0.7853,8e-05,16.80448]
[1712519103160,67.62,69401.1088,0.0,0.78509,8e-05,16.81345]
[1712519108202,67.62,69399.7556,0.0,0.78499,8e-05,16.81735]
[1712519114251,67.61,69400.2278,0.0,0.78504,8e-05,16.81539]
[1712519120293,67.61,69403.884,0.0,0.78532,8e-05,16.80343]
[1712519125326,67.61,69402.5627,0.0,0.78523,8e-05,16.8073]
[1712519130364,67.61,69403.6592,0.0,0.78532,8e-05,16.80351]
[1712519132378,67.61,69413.7179,0.0,0.7861,7e-05,16.76785]
[1712519134391,67.61,69424.1502,0.0,0.78688,7e-05,16.73473]
[1712519139418,67.61,69425.5342,0.0,0.78698,7e-05,16.73044]
[1712519144461,67.61,69418.1057,0.0,0.78643,7e-05,16.75414]
[1712519149496,67.61,69418.7193,0.0,0.78647,7e-05,16.75217]
[1712519154530,67.61,69417.8685,0.0,0.78641,7e-05,16.75486]
[1712519159566,67.61,69418.6477,0.0,0.78647,7e-05,16.75238]
[1712519163418,67.61,69409.0499,0.0,0.78575,7e-05,16.7828]
[1712519168630,67.61,69405.555,0.0,0.78549,7e-05,16.79366]
[1712519173665,67.6,69405.7289,0.0,0.78551,7e-05,16.79286]
[1712519178699,67.6,69404.3441,0.0,0.78541,8e-05,16.79702]
[1712519182727,67.6,69393.5331,0.0,0.78461,8e-05,16.83102]
[1712519187764,67.6,69393.215,0.0,0.78457,8e-05,16.83253]
[1712519193418,67.61,69392.5556,0.0,0.78454,8e-05,16.83157]
[1712519198841,67.61,69384.5319,0.0,0.78392,8e-05,16.85741]
[1712519203874,67.61,69380.2168,0.0,0.78359,8e-05,16.87132]
[1712519208909,67.61,69382.1883,0.0,0.78374,8e-05,16.86536]
[1712519213952,67.62,69379.9509,0.0,0.78356,8e-05,16.87273]
[1712519218989,67.62,69379.9515,0.0,0.78356,8e-05,16.87297]
[1712519224027,67.62,69378.8612,0.0,0.78347,8e-05,16.87661]
[1712519229059,67.62,69383.143,0.0,0.78379,8e-05,16.86336]
[1712519231073,67.62,69394.3262,0.0,0.78462,8e-05,16.82815]
[1712519235101,67.62,69401.9719,0.0,0.7852,8e-05,16.80404]
[1712519240136,67.62,69407.5782,0.0,0.78562,7e-05,16.78597]
[1712519245171,67.62,69400.3456,0.0,0.78509,8e-05,16.80856]
[1712519250207,67.62,69402.6983,0.0,0.78527,8e-05,16.80068]
[1712519255241,67.61,69402.5746,0.0,0.7853,8e-05,16.7971]
[1712519260278,67.61,69409.5857,0.0,0.78583,7e-05,16.77466]
[1712519262291,67.61,69402.0474,0.0,0.78527,8e-05,16.79846]
[1712519267326,67.61,69409.1263,0.0,0.7858,7e-05,16.77581]
[1712519272366,67.61,69412.8506,0.0,0.78608,7e-05,16.7639]
[1712519274381,67.61,69423.5509,0.0,0.78688,7e-05,16.72993]
[1712519279415,67.61,69423.2355,0.0,0.78686,7e-05,16.73102]
[1712519284451,67.61,69423.1635,0.0,0.78685,7e-05,16.73133]
[1712519289485,67.61,69429.6735,0.0,0.78733,7e-05,16.71076]
[1712519294520,67.61,69438.6795,0.0,0.788,7e-05,16.68236]
[1712519296534,67.62,69430.6091,0.0,0.7874,7e-05,16.70817]
[1712519297542,67.62,69419.6444,0.0,0.78658,7e-05,16.74305]
[1712519299556,67.61,69411.0629,0.0,0.78594,7e-05,16.77026]
[1712519302576,67.61,69400.9632,0.0,0.78518,8e-05,16.80217]
[1712519306604,67.61,69409.027,0.0,0.78579,7e-05,16.77638]
[1712519309626,67.61,69416.9942,0.0,0.78639,7e-05,16.75104]
[1712519314663,67.61,69411.2554,0.0,0.78599,7e-05,16.76547]
[1712519317681,67.61,69403.9115,0.0,0.78544,8e-05,16.78865]
[1712519322716,67.61,69402.3458,0.0,0.78533,8e-05,16.79334]
[1712519327752,67.61,69398.9117,0.0,0.78508,8e-05,16.80389]
[1712519332786,67.6,69398.5995,0.0,0.78506,8e-05,16.80457]
[1712519337824,67.6,69402.0768,0.0,0.78533,8e-05,16.79325]
[1712519339838,67.6,69417.8844,0.0,0.78652,7e-05,16.74302]
[1712519341853,67.6,69425.7051,0.0,0.7871,7e-05,16.71821]
[1712519346887,67.6,69422.9765,0.0,0.78689,7e-05,16.72704]
[1712519351922,67.6,69419.9933,0.0,0.78667,7e-05,16.73661]
[1712519356957,67.6,69413.3408,0.0,0.78617,7e-05,16.75773]
[1712519361993,67.6,69415.1027,0.0,0.7863,7e-05,16.75208]
[1712519367027,67.6,69418.2361,0.0,0.78654,7e-05,16.74213]
[1712519372062,67.6,69415.7159,0.0,0.78638,7e-05,16.74649]
[1712519378104,67.6,69414.6767,0.0,0.7863,7e-05,16.74978]
[1712519383140,67.6,69417.5933,0.0,0.78652,7e-05,16.74051]
[1712519388175,67.6,69417.0567,0.0,0.78648,7e-05,16.74224]
[1712519393210,67.6,69418.889,0.0,0.78662,7e-05,16.73647]
[1712519398244,67.6,69416.5634,0.0,0.78644,7e-05,16.74389]
[1712519403279,67.6,69415.7389,0.0,0.78638,7e-05,16.74655]
[1712519408314,67.6,69413.9211,0.0,0.78624,7e-05,16.75229]
[1712519412418,67.6,69421.4735,0.0,0.78681,7e-05,16.72831]
[1712519418384,67.6,69418.5768,0.0,0.78659,7e-05,16.73759]
[1712519424418,67.61,69422.892,0.0,0.78691,7e-05,16.72402]
[1712519427418,67.61,69414.8358,0.0,0.78631,7e-05,16.74966]
[1712519433418,67.61,69413.729,0.0,0.78625,7e-05,16.74947]
[1712519435503,67.61,69397.9759,0.0,0.78507,8e-05,16.79936]
[1712519440542,67.6,69401.0946,0.0,0.78531,8e-05,16.78922]
[1712519445579,67.6,69404.5122,0.0,0.78557,8e-05,16.77816]
[1712519450614,67.6,69400.6498,0.0,0.78529,8e-05,16.79015]
[1712519455647,67.6,69400.6674,0.0,0.7853,8e-05,16.78983]
[1712519460683,67.6,69394.3539,0.0,0.78483,8e-05,16.80954]
[1712519465729,67.59,69386.9895,0.0,0.78428,8e-05,16.83242]
[1712519470763,67.59,69384.822,0.0,0.78413,8e-05,16.83881]
[1712519475800,67.59,69387.1902,0.0,0.78432,8e-05,16.831]
[1712519480833,67.59,69383.3227,0.0,0.78403,8e-05,16.84294]
[1712519485869,67.58,69388.3464,0.0,0.78442,8e-05,16.82672]
[1712519490905,67.58,69391.7553,0.0,0.78468,8e-05,16.81572]
[1712519495938,67.58,69399.3963,0.0,0.78528,8e-05,16.78776]
[1712519499967,67.58,69391.5096,0.0,0.78469,8e-05,16.81266]
[1712519502988,67.58,69383.4658,0.0,0.78409,8e-05,16.83796]
[1712519508022,67.58,69381.4874,0.0,0.78394,8e-05,16.84417]
[1712519513058,67.58,69381.1945,0.0,0.78391,8e-05,16.84547]
[1712519518092,67.58,69382.0204,0.0,0.78397,8e-05,16.84323]
[1712519522120,67.59,69374.1929,0.0,0.78337,8e-05,16.86824]
[1712519527155,67.59,69370.477,0.0,0.78309,8e-05,16.88016]
[1712519531185,67.59,69321.9334,0.0,0.7794,8e-05,17.03287]
[1712519532193,67.59,69273.5212,0.0,0.77568,8e-05,17.18402]
[1712519533198,67.59,69250.9839,0.0,0.77393,8e-05,17.2539]
[1712519535213,67.59,69239.0888,0.0,0.77301,8e-05,17.29056]
[1712519539241,67.59,69258.4423,0.0,0.77452,8e-05,17.23063]
[1712519544275,67.59,69258.9102,0.0,0.77455,8e-05,17.22913]
[1712519545283,67.59,69266.5666,0.0,0.77515,8e-05,17.2054]
[1712519547297,67.59,69276.4395,0.0,0.77591,8e-05,17.17481]
[1712519549311,67.59,69250.1912,0.0,0.77387,8e-05,17.25629]
[1712519551325,67.59,69238.485,0.0,0.773,8e-05,17.28881]
[1712519553339,67.59,69228.0477,0.0,0.77218,8e-05,17.321]
[1712519557366,67.59,69202.7622,0.0,0.77021,8e-05,17.39859]
[1712519559414,67.58,69224.481,0.0,0.77191,8e-05,17.33164]
[1712519562403,67.58,69205.2622,0.0,0.77042,8e-05,17.39038]
[1712519563409,67.58,69171.2938,0.0,0.76775,8e-05,17.49433]
[1712519564415,67.58,69148.3887,0.0,0.76594,8e-05,17.56419]
[1712519568418,67.59,69156.8775,0.0,0.7666,8e-05,17.53892]
[1712519569451,67.59,69171.4206,0.0,0.76774,8e-05,17.49481]
[1712519570458,67.59,69182.7502,0.0,0.76863,8e-05,17.46021]
[1712519572473,67.59,69172.0428,0.0,0.76778,8e-05,17.49338]
[1712519577418,67.6,69163.1371,0.0,0.76706,8e-05,17.5215]
[1712519578512,67.6,69151.9281,0.0,0.76617,8e-05,17.55573]
[1712519581536,67.6,69144.4608,0.0,0.76557,8e-05,17.57873]
[1712519582541,67.6,69136.2406,0.0,0.76491,8e-05,17.60373]
[1712519585561,67.61,69150.3636,0.0,0.76603,8e-05,17.56116]
[1712519587576,67.61,69158.8064,0.0,0.76669,8e-05,17.53577]
[1712519591605,67.61,69146.5654,0.0,0.7657,8e-05,17.57356]
[1712519594625,67.61,69137.7714,0.0,0.765,8e-05,17.60049]
[1712519599661,67.62,69131.3941,0.0,0.76449,8e-05,17.6201]
[1712519600668,67.62,69116.4072,0.0,0.76329,8e-05,17.66547]
[1712519602681,67.62,69092.1661,0.0,0.76135,8e-05,17.73876]
[1712519603689,67.62,69074.4725,0.0,0.75992,8e-05,17.79184]
[1712519605714,67.62,69063.744,0.0,0.75906,8e-05,17.824]
[1712519606128,67.62,69063.744,0.0,0.75906,8e-05,17.824]
[1712519607418,67.62,69076.807,0.0,0.7601,8e-05,17.78515]
[1712519608735,67.63,69092.8166,0.0,0.76138,8e-05,17.73746]
[1712519613418,67.63,69073.5766,0.0,0.75985,8e-05,17.792]
[1712519613769,67.63,69053.7938,0.0,0.75825,8e-05,17.85124]
[1712519615784,67.63,69040.7747,0.0,0.7572,8e-05,17.89012]
[1712519616418,67.64,69030.4498,0.0,0.75636,8e-05,17.92088]
[1712519618807,67.64,69038.1914,0.0,0.75697,8e-05,17.89832]
[1712519620820,67.64,69056.5034,0.0,0.75845,8e-05,17.84402]
[1712519622835,67.64,69064.8575,0.0,0.75912,8e-05,17.81923]
[1712519623839,67.64,69075.5062,0.0,0.75998,8e-05,17.78754]
[1712519624847,67.64,69085.4425,0.0,0.76078,8e-05,17.75771]
[1712519625855,67.64,69098.2255,0.0,0.7618,8e-05,17.71932]
[1712519627868,67.64,69084.1003,0.0,0.76067,8e-05,17.76154]
[1712519629882,67.64,69096.1207,0.0,0.76164,8e-05,17.72534]
[1712519633909,67.64,69108.1555,0.0,0.76261,8e-05,17.68894]
[1712519636935,67.63,69100.6528,0.0,0.76201,8e-05,17.71137]
[1712519639958,67.63,69111.3402,0.0,0.76287,8e-05,17.67912]
[1712519643986,67.63,69100.1363,0.0,0.76198,8e-05,17.71269]
[1712519645702,67.63,69100.2128,0.0,0.76198,8e-05,17.7124]
[1712519648015,67.63,69114.9613,0.0,0.76316,8e-05,17.66792]
[1712519649020,67.63,69125.3799,0.0,0.76399,8e-05,17.63652]
[1712519651038,67.63,69137.0338,0.0,0.76491,8e-05,17.60141]
[1712519656069,67.64,69118.9505,0.0,0.76347,8e-05,17.65643]
[1712519657076,67.64,69109.347,0.0,0.7627,8e-05,17.68534]
[1712519661106,67.63,69092.4205,0.0,0.76135,8e-05,17.73606]
[1712519662110,67.63,69085.078,0.0,0.76076,8e-05,17.75809]
[1712519663118,67.63,69076.7377,0.0,0.7601,8e-05,17.78304]
[1712519664608,67.63,69070.3242,0.0,0.75958,8e-05,17.80217]
[1712519665132,67.63,69058.2994,0.0,0.75861,8e-05,17.83806]
[1712519668153,67.64,69068.3988,0.0,0.75942,8e-05,17.80809]
[1712519673189,67.64,69039.9462,0.0,0.75714,8e-05,17.88963]
[1712519676210,67.65,69048.56,0.0,0.75782,8e-05,17.86472]
[1712519679229,67.65,69063.9515,0.0,0.75905,8e-05,17.81947]
[1712519682251,67.65,69051.3373,0.0,0.75803,8e-05,17.85711]
[1712519687286,67.65,69051.4657,0.0,0.75804,8e-05,17.85676]
[1712519688295,67.65,69043.5309,0.0,0.75739,8e-05,17.88054]
[1712519692328,67.66,69060.9967,0.0,0.75879,8e-05,17.82927]
[1712519694336,67.66,69077.1763,0.0,0.76008,8e-05,17.78115]
[1712519697356,67.66,69088.4299,0.0,0.76098,8e-05,17.74782]
[1712519699370,67.66,69100.2571,0.0,0.76192,8e-05,17.71265]
[1712519702391,67.67,69112.8762,0.0,0.76292,8e-05,17.6748]
[1712519703399,67.67,69097.5312,0.0,0.7617,8e-05,17.72085]
[1712519704405,67.66,69089.1431,0.0,0.76103,8e-05,17.7459]
[1712519705425,67.66,69092.9761,0.0,0.76134,8e-05,17.73433]
[1712519708434,67.66,69108.8685,0.0,0.76261,8e-05,17.68643]
[1712519710449,67.66,69119.0625,0.0,0.76343,8e-05,17.65572]
[1712519711453,67.66,69128.5134,0.0,0.76418,8e-05,17.62724]
[1712519713471,67.66,69120.0228,0.0,0.7635,8e-05,17.65292]
[1712519716524,67.66,69131.8556,0.0,0.76444,8e-05,17.61723]
[1712519718418,67.66,69139.5863,0.0,0.76505,8e-05,17.594]
[1712519720553,67.67,69123.5756,0.0,0.76378,8e-05,17.64248]
[1712519725588,67.67,69123.8344,0.0,0.76379,8e-05,17.64184]
[1712519730623,67.67,69129.6643,0.0,0.76425,8e-05,17.6244]
[1712519732637,67.67,69139.7949,0.0,0.76508,8e-05,17.59029]
[1712519737672,67.67,69137.4073,0.0,0.76488,8e-05,17.5979]
[1712519740694,67.67,69153.7814,0.0,0.76617,8e-05,17.54858]
[1712519743714,67.68,69170.8942,0.0,0.76751,8e-05,17.49704]
[1712519745418,67.68,69158.7504,0.0,0.76655,8e-05,17.53428]
[1712519747743,67.68,69147.9511,0.0,0.76569,8e-05,17.5673]
[1712519751418,67.69,69158.2115,0.0,0.76649,8e-05,17.53667]
[1712519755799,67.69,69167.5542,0.0,0.76721,8e-05,17.50887]
[1712519760833,67.7,69161.5997,0.0,0.76671,8e-05,17.52803]
[1712519764860,67.7,69145.8677,0.0,0.76546,8e-05,17.57634]
[1712519769896,67.71,69149.97,0.0,0.76577,8e-05,17.56447]
[1712519774932,67.71,69155.0279,0.0,0.76615,8e-05,17.54973]
[1712519779967,67.72,69163.147,0.0,0.76678,8e-05,17.52582]
[1712519783995,67.72,69179.3917,0.0,0.76804,8e-05,17.47713]
[1712519786011,67.73,69187.4635,0.0,0.76866,8e-05,17.45295]
[1712519788023,67.73,69199.0799,0.0,0.76956,8e-05,17.41799]
[1712519793058,67.74,69203.3044,0.0,0.76989,8e-05,17.40285]
[1712519798095,67.75,69217.4456,0.0,0.77096,8e-05,17.36109]
[1712519799102,67.76,69226.2643,0.0,0.77164,8e-05,17.33425]
[1712519802122,67.76,69236.7426,0.0,0.77244,8e-05,17.30274]
[1712519805142,67.77,69246.8508,0.0,0.77321,8e-05,17.27219]
[1712519810178,67.78,69240.1809,0.0,0.77266,8e-05,17.29422]
[1712519811187,67.78,69217.8229,0.0,0.77091,8e-05,17.36309]
[1712519814205,67.78,69230.3279,0.0,0.77187,8e-05,17.32531]
[1712519816221,67.79,69244.1397,0.0,0.77293,8e-05,17.28337]
[1712519819240,67.79,69234.429,0.0,0.77216,8e-05,17.31405]
[1712519820248,67.8,69245.8689,0.0,0.77304,8e-05,17.27914]
[1712519823272,67.8,69256.5471,0.0,0.77385,8e-05,17.24716]
[1712519827298,67.81,69243.7405,0.0,0.77284,8e-05,17.28738]
[1712519830322,67.81,69230.8031,0.0,0.77182,8e-05,17.3277]
[1712519831325,67.81,69218.8084,0.0,0.77088,8e-05,17.36466]
[1712519835353,67.82,69210.7474,0.0,0.77023,8e-05,17.39031]
[1712519837366,67.83,69224.1458,0.0,0.77126,8e-05,17.34994]
[1712519842401,67.84,69230.0713,0.0,0.77168,8e-05,17.33349]
[1712519843408,67.84,69239.0688,0.0,0.77237,8e-05,17.30626]
[1712519847418,67.85,69247.5134,0.0,0.77299,8e-05,17.28158]
[1712519852473,67.86,69250.1956,0.0,0.7732,8e-05,17.27116]
[1712519857508,67.88,69254.1754,0.0,0.77347,8e-05,17.26042]
[1712519862541,67.89,69250.2242,0.0,0.77313,8e-05,17.27402]
[1712519864555,67.89,69259.5559,0.0,0.77384,8e-05,17.24591]
[1712519868418,67.9,69229.3671,0.0,0.77148,8e-05,17.33928]
[1712519869591,67.9,69244.4525,0.0,0.77265,8e-05,17.29313]
[1712519874624,67.9,69244.1969,0.0,0.77261,8e-05,17.29457]
[1712519879660,67.91,69245.8358,0.0,0.77273,8e-05,17.2902]
[1712519882683,67.91,69222.3039,0.0,0.77089,8e-05,17.36278]
[1712519887716,67.92,69222.4339,0.0,0.77087,8e-05,17.3634]
[1712519892754,67.93,69219.5528,0.0,0.77061,8e-05,17.37377]
[1712519893758,67.93,69209.1304,0.0,0.76979,8e-05,17.40585]
[1712519895419,67.94,69196.0387,0.0,0.76876,8e-05,17.44617]
[1712519899801,67.94,69188.2834,0.0,0.76813,8e-05,17.47052]
[1712519903828,67.95,69178.3436,0.0,0.76734,8e-05,17.50134]
[1712519906851,67.95,69166.653,0.0,0.76641,8e-05,17.53711]
[1712519910418,67.95,69156.7311,0.0,0.76562,8e-05,17.56746]
[1712519915913,67.96,69161.23,0.0,0.76599,8e-05,17.55062]
[1712519917927,67.96,69178.4262,0.0,0.76734,8e-05,17.49884]
[1712519920947,67.96,69187.2422,0.0,0.76802,8e-05,17.47261]
[1712519925982,67.97,69184.0366,0.0,0.76775,8e-05,17.48314]
[1712519931017,67.97,69184.9721,0.0,0.7678,8e-05,17.48112]
[1712519933042,67.98,69174.2015,0.0,0.76695,8e-05,17.51422]
[1712519934047,67.98,69166.7246,0.0,0.76636,8e-05,17.53695]
[1712519939079,67.98,69164.2137,0.0,0.76615,8e-05,17.54495]
[1712519944116,67.99,69163.626,0.0,0.76609,8e-05,17.54725]
[1712519945121,67.99,69171.3633,0.0,0.76669,8e-05,17.52408]
[1712519950155,67.99,69173.3067,0.0,0.76683,8e-05,17.51884]
[1712519955190,68.0,69176.0245,0.0,0.76703,8e-05,17.51125]
[1712519960225,68.0,69183.7556,0.0,0.76762,8e-05,17.48853]
[1712519965262,68.01,69184.2611,0.0,0.76764,8e-05,17.48778]
[1712519970297,68.02,69187.1189,0.0,0.76785,8e-05,17.47993]
[1712519975331,68.02,69189.7434,0.0,0.76806,8e-05,17.46917]
[1712519976338,68.02,69197.3854,0.0,0.76865,8e-05,17.44618]
[1712519981373,68.03,69195.4676,0.0,0.76848,8e-05,17.45294]
[1712519986408,68.04,69181.7254,0.0,0.76738,8e-05,17.49549]
[1712519991418,68.04,69179.3865,0.0,0.76718,8e-05,17.50324]
[1712519996479,68.05,69184.3231,0.0,0.76755,8e-05,17.48897]
[1712520001515,68.05,69183.8342,0.0,0.7675,8e-05,17.49116]
[1712520003418,68.06,69175.3005,0.0,0.76682,8e-05,17.51721]
[1712520008563,68.06,69172.6494,0.0,0.7666,8e-05,17.52577]
[1712520013603,68.06,69152.4994,0.0,0.76501,8e-05,17.58691]
[1712520014607,68.06,69129.6069,0.0,0.7632,8e-05,17.65556]
[1712520015418,68.06,69120.6601,0.0,0.76249,8e-05,17.68224]
[1712520016621,68.06,69094.371,0.0,0.7604,8e-05,17.76057]
[1712520018418,68.06,69082.8372,0.0,0.75947,8e-05,17.79488]
[1712520019643,68.06,69093.4225,0.0,0.76032,8e-05,17.76353]
[1712520022662,68.07,69084.9197,0.0,0.75964,8e-05,17.78891]
[1712520024902,68.07,69088.8004,0.0,0.75994,8e-05,17.77748]
[1712520025684,68.07,69096.4835,0.0,0.76056,8e-05,17.75473]
[1712520027419,68.07,69104.6497,0.0,0.7612,8e-05,17.73053]
[1712520029713,68.07,69116.2481,0.0,0.76212,8e-05,17.69604]
[1712520030418,68.07,69129.2768,0.0,0.76316,8e-05,17.65705]
[1712520031969,68.07,69127.8799,0.0,0.76308,8e-05,17.65756]
[1712520032734,68.07,69140.8175,0.0,0.7641,8e-05,17.61879]
[1712520034751,68.07,69158.2748,0.0,0.76548,8e-05,17.56641]
[1712520035755,68.07,69150.0534,0.0,0.76483,8e-05,17.59118]
[1712520040789,68.07,69147.3889,0.0,0.76462,8e-05,17.59931]
[1712520043811,68.07,69134.4149,0.0,0.76359,8e-05,17.63822]
[1712520048844,68.07,69136.9794,0.0,0.76379,8e-05,17.63047]
[1712520053881,68.07,69136.3115,0.0,0.76374,8e-05,17.6324]
[1712520057418,68.07,69148.9884,0.0,0.76475,8e-05,17.59434]
[1712520060418,68.07,69156.5588,0.0,0.76534,8e-05,17.57173]
[1712520065964,68.07,69151.7143,0.0,0.76495,8e-05,17.58659]
[1712520066418,68.07,69144.1285,0.0,0.76435,8e-05,17.60939]
[1712520067979,68.07,69151.8183,0.0,0.76496,8e-05,17.58633]
[1712520068985,68.07,69142.257,0.0,0.7642,8e-05,17.61505]
[1712520074021,68.07,69135.7614,0.0,0.76369,8e-05,17.63448]
[1712520077042,68.07,69148.1551,0.0,0.76467,8e-05,17.59728]
[1712520078418,68.07,69178.8013,0.0,0.76708,8e-05,17.5051]
[1712520084090,68.08,69179.8614,0.0,0.76714,8e-05,17.50263]
[1712520090132,68.09,69181.5703,0.0,0.76726,8e-05,17.49835]
[1712520095169,68.09,69189.5492,0.0,0.76789,8e-05,17.47138]
[1712520100213,68.1,69195.647,0.0,0.76835,8e-05,17.45376]
[1712520101220,68.1,69210.3343,0.0,0.76948,8e-05,17.40961]
[1712520106255,68.11,69219.9698,0.0,0.77021,8e-05,17.38151]
[1712520111291,68.12,69227.7743,0.0,0.77078,8e-05,17.35912]
[1712520116325,68.13,69227.0608,0.0,0.77069,8e-05,17.36271]
[1712520120353,68.14,69234.5076,0.0,0.77124,8e-05,17.34117]
[1712520123374,68.15,69241.7791,0.0,0.77178,8e-05,17.31995]
[1712520128412,68.16,69234.958,0.0,0.77123,8e-05,17.34159]
[1712520129418,68.16,69219.9834,0.0,0.77007,8e-05,17.38727]
[1712520130425,68.16,69208.5031,0.0,0.76917,8e-05,17.42219]
[1712520135418,68.16,69186.181,0.0,0.76741,8e-05,17.49067]
[1712520140496,68.17,69191.9942,0.0,0.76785,8e-05,17.47378]
[1712520144418,68.18,69205.7354,0.0,0.7689,8e-05,17.43285]
[1712520145530,68.18,69217.1607,0.0,0.76979,8e-05,17.39841]
[1712520147546,68.18,69225.0702,0.0,0.7704,8e-05,17.3747]
[1712520148550,68.18,69243.3978,0.0,0.77181,8e-05,17.31901]
[1712520149559,68.18,69253.6453,0.0,0.7726,8e-05,17.2879]
[1712520150418,68.18,69264.3607,0.0,0.77342,8e-05,17.25534]
[1712520153418,68.19,69276.5755,0.0,0.77438,8e-05,17.21457]
[1712520158621,68.19,69271.9443,0.0,0.77403,8e-05,17.22888]
[1712520163656,68.19,69275.8108,0.0,0.77432,8e-05,17.21713]
[1712520164663,68.19,69264.3884,0.0,0.77344,8e-05,17.25213]
[1712520169698,68.19,69269.6883,0.0,0.77385,8e-05,17.23584]
[1712520174733,68.19,69267.5716,0.0,0.77369,8e-05,17.2423]
[1712520179769,68.19,69283.877,0.0,0.77494,8e-05,17.19231]
[1712520184803,68.19,69284.3414,0.0,0.77497,8e-05,17.19112]
[1712520187824,68.19,69291.7307,0.0,0.77553,8e-05,17.1686]
[1712520192859,68.19,69294.2987,0.0,0.77572,8e-05,17.16115]
[1712520196888,68.2,69285.9125,0.0,0.77507,8e-05,17.18727]
[1712520201921,68.2,69284.2736,0.0,0.77494,8e-05,17.19258]
[1712520204419,68.2,69275.0119,0.0,0.77422,8e-05,17.22112]
[1712520207418,68.2,69264.0903,0.0,0.77338,8e-05,17.25458]
[1712520211996,68.2,69255.4961,0.0,0.77275,8e-05,17.27705]
[1712520213418,68.2,69243.3391,0.0,0.77181,8e-05,17.31413]
[1712520216418,68.2,69219.3674,0.0,0.76996,8e-05,17.38687]
[1712520219418,68.19,69235.1733,0.0,0.7712,8e-05,17.33847]
[1712520222065,68.19,69242.8795,0.0,0.7718,8e-05,17.31486]
[1712520227101,68.19,69247.1006,0.0,0.77213,8e-05,17.30177]
[1712520232137,68.19,69252.0251,0.0,0.77251,8e-05,17.28665]
[1712520237170,68.19,69258.1307,0.0,0.77298,8e-05,17.26798]
[1712520242206,68.19,69248.8275,0.0,0.77226,8e-05,17.29639]
[1712520246233,68.19,69256.1421,0.0,0.77283,8e-05,17.27398]
[1712520250261,68.19,69242.9169,0.0,0.77181,8e-05,17.3143]
[1712520255296,68.19,69241.4448,0.0,0.77169,8e-05,17.31883]
[1712520258317,68.19,69254.0208,0.0,0.77266,8e-05,17.28067]
[1712520263352,68.2,69256.3008,0.0,0.77282,8e-05,17.27428]
[1712520268389,68.2,69258.8883,0.0,0.77301,8e-05,17.26708]
[1712520273418,68.21,69262.7915,0.0,0.77332,8e-05,17.25213]
[1712520275443,68.21,69270.5433,0.0,0.77391,8e-05,17.22852]
[1712520276450,68.21,69280.0753,0.0,0.77464,8e-05,17.19938]
[1712520281483,68.21,69277.4618,0.0,0.77444,8e-05,17.20765]
[1712520286519,68.21,69281.2296,0.0,0.77472,8e-05,17.19624]
[1712520290546,68.21,69288.8831,0.0,0.77531,8e-05,17.17295]
[1712520295581,68.22,69287.4454,0.0,0.77519,8e-05,17.17768]
[1712520300617,68.22,69284.5687,0.0,0.77496,8e-05,17.18676]
[1712520301624,68.22,69296.0663,0.0,0.77584,8e-05,17.15139]
[1712520306658,68.22,69289.7717,0.0,0.77536,8e-05,17.17071]
[1712520309679,68.22,69297.3654,0.0,0.77594,8e-05,17.14733]
[1712520314715,68.22,69307.0462,0.0,0.77668,8e-05,17.11752]
[1712520318742,68.22,69296.143,0.0,0.77585,8e-05,17.15122]
[1712520323780,68.22,69292.1173,0.0,0.77554,8e-05,17.16352]
[1712520328812,68.22,69293.7982,0.0,0.77567,8e-05,17.15824]
[1712520330827,68.22,69306.7998,0.0,0.77667,8e-05,17.1182]
[1712520335863,68.22,69307.9385,0.0,0.77678,8e-05,17.11121]
[1712520337875,68.22,69316.5845,0.0,0.77744,8e-05,17.08466]
[1712520341902,68.22,69309.0512,0.0,0.77686,8e-05,17.10814]
[1712520346938,68.22,69303.6887,0.0,0.77644,8e-05,17.12479]
[1712520351973,68.22,69303.9118,0.0,0.77646,8e-05,17.12425]
[1712520357011,68.22,69299.3748,0.0,0.77611,8e-05,17.13836]
[1712520362044,68.22,69301.3077,0.0,0.77626,8e-05,17.13239]
[1712520367084,68.22,69308.1628,0.0,0.77678,8e-05,17.11142]
[1712520370099,68.22,69300.5975,0.0,0.7762,8e-05,17.13481]
[1712520375134,68.22,69295.6664,0.0,0.77582,8e-05,17.14995]
[1712520380168,68.22,69297.8171,0.0,0.77598,8e-05,17.14332]
[1712520385204,68.22,69297.658,0.0,0.77597,8e-05,17.14382]
[1712520390239,68.22,69302.0845,0.0,0.77631,8e-05,17.13023]
[1712520395274,68.23,69307.5999,0.0,0.77676,8e-05,17.10976]
[1712520400309,68.23,69305.3789,0.0,0.77658,8e-05,17.11679]
[1712520405418,68.23,69296.0644,0.0,0.77587,8e-05,17.14555]
[1712520411386,68.23,69297.9985,0.0,0.77602,8e-05,17.13961]
[1712520416421,68.23,69296.9451,0.0,0.77593,8e-05,17.14287]
[1712520421457,68.23,69297.8696,0.0,0.77601,8e-05,17.14005]
[1712520424479,68.23,69287.6345,0.0,0.77522,8e-05,17.17151]
[1712520429512,68.23,69293.1521,0.0,0.77565,8e-05,17.15444]
[1712520434554,68.23,69298.3321,0.0,0.77604,8e-05,17.13852]
[1712520439588,68.23,69300.1463,0.0,0.77618,8e-05,17.13303]
[1712520444624,68.23,69304.7605,0.0,0.77653,8e-05,17.11886]
[1712520449659,68.23,69303.9192,0.0,0.77646,8e-05,17.12157]
[1712520454693,68.23,69299.8667,0.0,0.77618,8e-05,17.13049]
[1712520459727,68.23,69292.9078,0.0,0.77565,8e-05,17.15193]
[1712520460735,68.23,69284.5063,0.0,0.775,8e-05,17.1778]
[1712520465771,68.23,69280.4571,0.0,0.77469,8e-05,17.1904]
[1712520470807,68.23,69280.4037,0.0,0.77468,8e-05,17.19071]
[1712520475842,68.23,69256.4217,0.0,0.77283,8e-05,17.26425]
[1712520480876,68.23,69252.6112,0.0,0.77254,8e-05,17.27566]
[1712520485910,68.23,69253.6545,0.0,0.77263,8e-05,17.27216]
[1712520490945,68.23,69267.8554,0.0,0.77373,8e-05,17.22844]
[1712520495980,68.23,69277.8122,0.0,0.7745,8e-05,17.19791]
[1712520496988,68.23,69286.8332,0.0,0.77519,8e-05,17.17027]
[1712520500010,68.23,69294.125,0.0,0.77574,8e-05,17.14811]
[1712520505043,68.23,69289.0101,0.0,0.77534,8e-05,17.16431]
[1712520510077,68.24,69292.234,0.0,0.77558,8e-05,17.15478]
[1712520515112,68.24,69287.72,0.0,0.77525,8e-05,17.16538]
[1712520520148,68.24,69291.7346,0.0,0.77555,8e-05,17.15346]
[1712520525185,68.24,69296.2838,0.0,0.77589,8e-05,17.13971]
[1712520530218,68.24,69295.9287,0.0,0.77587,8e-05,17.14079]
[1712520536260,68.24,69300.0903,0.0,0.77618,8e-05,17.12801]
[1712520541296,68.24,69295.9453,0.0,0.77587,8e-05,17.14077]
[1712520546330,68.24,69287.5144,0.0,0.77522,8e-05,17.16659]
[1712520551367,68.24,69285.7112,0.0,0.77509,8e-05,17.17192]
[1712520556402,68.24,69288.1078,0.0,0.77528,8e-05,17.16439]
[1712520561418,68.24,69281.9913,0.0,0.77481,8e-05,17.18298]
[1712520566480,68.24,69281.2873,0.0,0.77477,8e-05,17.18489]
[1712520571508,68.24,69278.9577,0.0,0.77462,8e-05,17.18809]
[1712520576542,68.23,69279.218,0.0,0.77465,8e-05,17.187]
[1712520581578,68.23,69292.3013,0.0,0.77566,8e-05,17.1466]
[1712520586613,68.23,69293.537,0.0,0.77575,8e-05,17.14277]
[1712520591647,68.23,69294.4363,0.0,0.77582,8e-05,17.14001]
[1712520596683,68.23,69296.121,0.0,0.77595,8e-05,17.13485]
[1712520601727,68.23,69295.2391,0.0,0.77588,8e-05,17.13757]
[1712520604743,68.23,69285.8974,0.0,0.77517,8e-05,17.16628]
[1712520609777,68.23,69283.837,0.0,0.77501,8e-05,17.17241]
[1712520614813,68.23,69284.1323,0.0,0.77504,8e-05,17.17129]
[1712520619847,68.23,69289.072,0.0,0.77542,8e-05,17.15596]
[1712520624883,68.23,69298.5288,0.0,0.77615,8e-05,17.1268]
[1712520629917,68.23,69300.5468,0.0,0.7763,8e-05,17.12064]
[1712520634953,68.23,69309.2507,0.0,0.77699,8e-05,17.09033]
[1712520639988,68.23,69305.649,0.0,0.77671,8e-05,17.10167]
[1712520644016,68.23,69313.6934,0.0,0.77732,8e-05,17.07705]
[1712520649050,68.23,69312.6157,0.0,0.77723,8e-05,17.08071]
[1712520654089,68.24,69311.2834,0.0,0.77712,8e-05,17.08514]
[1712520659124,68.24,69304.2265,0.0,0.77658,8e-05,17.10713]
[1712520664159,68.24,69306.3748,0.0,0.77674,8e-05,17.1007]
[1712520666175,68.24,69314.2821,0.0,0.77734,8e-05,17.07642]
[1712520671207,68.24,69315.7813,0.0,0.77744,8e-05,17.07217]
[1712520676244,68.25,69316.4359,0.0,0.77749,8e-05,17.07054]
[1712520681279,68.25,69317.6359,0.0,0.77757,8e-05,17.06722]
[1712520684300,68.25,69301.2421,0.0,0.77631,8e-05,17.11795]
[1712520689336,68.25,69307.3803,0.0,0.77678,8e-05,17.0992]
[1712520694371,68.25,69308.093,0.0,0.77686,8e-05,17.09354]
[1712520698398,68.25,69316.6638,0.0,0.77751,8e-05,17.06733]
[1712520703433,68.26,69319.0078,0.0,0.77767,8e-05,17.06051]
[1712520708418,68.26,69329.6682,0.0,0.77848,8e-05,17.02802]
[1712520713504,68.27,69335.15,0.0,0.77888,8e-05,17.01174]
[1712520718539,68.27,69334.1742,0.0,0.77879,8e-05,17.01545]
[1712520724580,68.28,69330.9035,0.0,0.77852,8e-05,17.02637]
[1712520729616,68.28,69337.6009,0.0,0.77901,8e-05,17.00633]
[1712520734651,68.29,69338.0176,0.0,0.77903,8e-05,17.00578]
[1712520739685,68.29,69339.26,0.0,0.7791,8e-05,17.00268]
[1712520744720,68.3,69336.0124,0.0,0.77884,8e-05,17.01346]
[1712520749755,68.3,69334.711,0.0,0.77873,8e-05,17.01814]
[1712520754791,68.31,69334.2119,0.0,0.77871,8e-05,17.01666]
[1712520759826,68.31,69338.2474,0.0,0.779,8e-05,17.00486]
[1712520764862,68.32,69339.5542,0.0,0.77908,8e-05,17.00154]
[1712520769903,68.32,69340.0834,0.0,0.7791,8e-05,17.00066]
[1712520771418,68.33,69350.4952,0.0,0.77988,8e-05,16.96874]
[1712520776952,68.34,69356.7411,0.0,0.78033,8e-05,16.95057]
[1712520781987,68.34,69357.8772,0.0,0.78039,8e-05,16.94807]
[1712520787026,68.35,69360.5557,0.0,0.78057,8e-05,16.94083]
[1712520792064,68.36,69356.0808,0.0,0.78021,8e-05,16.95573]
[1712520798102,68.37,69350.5158,0.0,0.77976,8e-05,16.97407]
[1712520803137,68.37,69346.0569,0.0,0.77941,8e-05,16.98867]
[1712520808172,68.38,69346.4959,0.0,0.77942,8e-05,16.98808]
[1712520813207,68.38,69346.2636,0.0,0.77942,8e-05,16.98592]
[1712520818243,68.39,69345.5251,0.0,0.77934,8e-05,16.98898]
[1712520822274,68.39,69333.3112,0.0,0.7784,8e-05,17.02728]
[1712520827309,68.4,69332.8982,0.0,0.77836,8e-05,17.02907]
[1712520832344,68.4,69331.2886,0.0,0.77823,8e-05,17.03455]
[1712520837418,68.4,69332.2022,0.0,0.77829,8e-05,17.03222]
[1712520843418,68.41,69334.8677,0.0,0.77847,8e-05,17.02459]
[1712520848456,68.41,69334.5444,0.0,0.77844,8e-05,17.02614]
[1712520853496,68.42,69336.6887,0.0,0.77859,8e-05,17.02006]
[1712520858528,68.42,69341.1011,0.0,0.77891,8e-05,17.00706]
[1712520863563,68.43,69347.9002,0.0,0.77941,8e-05,16.98674]
[1712520868597,68.43,69349.4113,0.0,0.7795,8e-05,16.98284]
[1712520873633,68.44,69349.9689,0.0,0.77956,8e-05,16.97824]
[1712520878668,68.44,69350.1267,0.0,0.77955,8e-05,16.97854]
[1712520879418,68.44,69342.6021,0.0,0.77898,8e-05,17.00193]
[1712520884710,68.45,69339.3752,0.0,0.77872,8e-05,17.01248]
[1712520889745,68.45,69341.2292,0.0,0.77885,8e-05,17.00735]
[1712520894778,68.46,69347.5943,0.0,0.77931,8e-05,16.98838]
[1712520899815,68.46,69350.7139,0.0,0.77953,8e-05,16.9795]
[1712520904849,68.47,69348.0062,0.0,0.77931,8e-05,16.98861]
[1712520909418,68.47,69339.6538,0.0,0.77867,8e-05,17.01502]
[1712520914919,68.48,69329.5113,0.0,0.77788,8e-05,17.04676]
[1712520919954,68.48,69331.278,0.0,0.77801,8e-05,17.04172]
[1712520924990,68.48,69327.7488,0.0,0.77773,8e-05,17.05292]
[1712520930024,68.49,69329.2419,0.0,0.77784,8e-05,17.04867]
[1712520935065,68.49,69331.4347,0.0,0.77803,8e-05,17.03868]
[1712520939093,68.49,69323.3861,0.0,0.77741,8e-05,17.06371]
[1712520944127,68.49,69320.1396,0.0,0.77716,8e-05,17.07392]
[1712520949163,68.49,69321.6419,0.0,0.77727,8e-05,17.0695]
[1712520954197,68.5,69322.2419,0.0,0.77731,8e-05,17.06786]
[1712520959231,68.5,69324.3303,0.0,0.77746,8e-05,17.0617]
[1712520964269,68.5,69321.8028,0.0,0.77726,8e-05,17.0697]
[1712520969304,68.5,69324.556,0.0,0.77747,8e-05,17.06145]
[1712520974339,68.5,69331.3853,0.0,0.77798,8e-05,17.04076]
[1712520978366,68.51,69338.7603,0.0,0.77853,8e-05,17.0184]
[1712520983401,68.51,69343.4573,0.0,0.77887,8e-05,17.00447]
[1712520988435,68.51,69347.2483,0.0,0.77914,8e-05,16.9934]
[1712520993471,68.52,69352.4676,0.0,0.77955,8e-05,16.97433]
[1712520998505,68.53,69355.2591,0.0,0.77975,8e-05,16.96651]
[1712521000519,68.53,69365.2887,0.0,0.78049,8e-05,16.93586]
[1712521005418,68.54,69372.9025,0.0,0.78104,8e-05,16.9133]
[1712521010601,68.54,69374.2159,0.0,0.78112,8e-05,16.91029]
[1712521015634,68.55,69370.9393,0.0,0.78085,8e-05,16.92147]
[1712521020670,68.56,69376.556,0.0,0.78125,8e-05,16.90522]
[1712521025704,68.57,69377.1283,0.0,0.78126,8e-05,16.90461]
[1712521029418,68.58,69392.684,0.0,0.78241,7e-05,16.85738]
[1712521031749,68.58,69400.7339,0.0,0.78299,7e-05,16.83299]
[1712521036790,68.58,69394.0445,0.0,0.78248,7e-05,16.85432]
[1712521041822,68.59,69400.1353,0.0,0.78293,7e-05,16.83589]
[1712521045851,68.59,69407.6017,0.0,0.78347,7e-05,16.81318]
[1712521050886,68.6,69405.5011,0.0,0.7833,7e-05,16.82034]
[1712521055920,68.6,69400.023,0.0,0.78291,7e-05,16.83427]
[1712521057934,68.6,69385.9207,0.0,0.78185,7e-05,16.87819]
[1712521062970,68.6,69391.737,0.0,0.78228,7e-05,16.86047]
[1712521068009,68.61,69404.9329,0.0,0.78326,7e-05,16.81996]
[1712521073040,68.61,69406.8116,0.0,0.78338,7e-05,16.81477]
[1712521078075,68.62,69408.6648,0.0,0.7835,7e-05,16.80967]
[1712521083111,68.62,69404.463,0.0,0.78318,7e-05,16.82336]
[1712521088153,68.62,69405.0357,0.0,0.78321,7e-05,16.82217]
[1712521091175,68.62,69415.0106,0.0,0.78395,7e-05,16.79106]
[1712521094196,68.62,69453.2383,0.0,0.7868,7e-05,16.67146]
[1712521095204,68.62,69468.059,0.0,0.78789,7e-05,16.62501]
[1712521098223,68.62,69451.0538,0.0,0.78664,7e-05,16.67818]
[1712521098418,68.62,69441.2281,0.0,0.78591,7e-05,16.70878]
[1712521104275,68.61,69446.4849,0.0,0.78632,7e-05,16.69158]
[1712521109310,68.61,69445.006,0.0,0.78622,7e-05,16.69571]
[1712521114346,68.61,69443.8738,0.0,0.78618,7e-05,16.69505]
[1712521119380,68.6,69443.5927,0.0,0.78617,7e-05,16.69541]
[1712521124415,68.6,69446.5748,0.0,0.7864,7e-05,16.68563]
[1712521129450,68.6,69445.0604,0.0,0.7863,7e-05,16.68987]
[1712521134486,68.59,69439.498,0.0,0.7859,7e-05,16.70674]
[1712521139520,68.59,69439.9079,0.0,0.78594,7e-05,16.70491]
[1712521142541,68.59,69431.1328,0.0,0.7853,7e-05,16.73196]
[1712521147575,68.58,69430.4967,0.0,0.78527,7e-05,16.7332]
[1712521152611,68.58,69428.2821,0.0,0.78512,7e-05,16.7394]
[1712521157647,68.57,69428.8419,0.0,0.78517,7e-05,16.73692]
[1712521162682,68.57,69426.6613,0.0,0.78503,7e-05,16.74299]
[1712521167721,68.56,69416.3932,0.0,0.78428,7e-05,16.77419]
[1712521168723,68.56,69405.5987,0.0,0.78348,7e-05,16.80779]
[1712521173758,68.56,69399.932,0.0,0.78309,7e-05,16.82148]
[1712521176418,68.56,69409.9734,0.0,0.78384,7e-05,16.79014]
[1712521181813,68.56,69402.6253,0.0,0.7833,7e-05,16.81291]
[1712521186851,68.56,69403.7656,0.0,0.78338,7e-05,16.80919]
[1712521191884,68.55,69401.0189,0.0,0.78318,7e-05,16.81755]
[1712521196920,68.55,69400.8454,0.0,0.78318,7e-05,16.81786]
[1712521201955,68.55,69398.8395,0.0,0.78303,7e-05,16.82412]
[1712521206991,68.55,69398.1275,0.0,0.78297,7e-05,16.8265]
[1712521212026,68.56,69388.0103,0.0,0.78221,7e-05,16.85815]
[1712521215048,68.56,69395.6233,0.0,0.78277,7e-05,16.83478]
[1712521220083,68.56,69396.3204,0.0,0.78281,7e-05,16.83315]
[1712521225116,68.57,69398.4906,0.0,0.78296,7e-05,16.82697]
[1712521230151,68.57,69413.9968,0.0,0.78411,7e-05,16.77919]
[1712521233418,68.57,69403.1222,0.0,0.78331,7e-05,16.80984]
[1712521239418,68.58,69398.1321,0.0,0.78292,7e-05,16.82608]
[1712521242418,68.58,69390.2636,0.0,0.78233,7e-05,16.85082]
[1712521248278,68.58,69387.5483,0.0,0.78212,7e-05,16.85962]
[1712521253312,68.59,69388.7665,0.0,0.7822,7e-05,16.85622]
[1712521258347,68.59,69391.6648,0.0,0.78241,7e-05,16.84766]
[1712521263381,68.59,69388.1575,0.0,0.78213,7e-05,16.85905]
[1712521268422,68.59,69386.3154,0.0,0.78199,7e-05,16.8651]
[1712521273457,68.6,69390.6379,0.0,0.7823,7e-05,16.85204]
[1712521278492,68.6,69393.4476,0.0,0.7825,7e-05,16.84378]
[1712521283527,68.6,69387.6062,0.0,0.78206,7e-05,16.86232]
[1712521288560,68.61,69390.1824,0.0,0.78224,7e-05,16.85469]
[1712521293598,68.61,69390.2655,0.0,0.78227,7e-05,16.85114]
[1712521298631,68.61,69393.2365,0.0,0.78248,7e-05,16.84234]
[1712521302660,68.61,69408.6239,0.0,0.78362,7e-05,16.79496]
[1712521303668,68.62,69416.5603,0.0,0.78421,7e-05,16.77043]
[1712521305682,68.62,69400.1713,0.0,0.78298,7e-05,16.82171]
[1712521306688,68.62,69391.77,0.0,0.78235,7e-05,16.84787]
[1712521311722,68.62,69387.496,0.0,0.78202,7e-05,16.86146]
[1712521316757,68.62,69385.632,0.0,0.78188,7e-05,16.86756]
[1712521321793,68.63,69385.9467,0.0,0.78189,7e-05,16.86688]
[1712521327834,68.63,69385.8177,0.0,0.78188,7e-05,16.86763]
[1712521332870,68.63,69385.9868,0.0,0.78188,7e-05,16.86737]
[1712521337903,68.63,69390.6972,0.0,0.78223,7e-05,16.85313]
[1712521342940,68.64,69388.3235,0.0,0.78204,7e-05,16.86084]
[1712521347976,68.64,69385.7507,0.0,0.78184,7e-05,16.8691]
[1712521353419,68.64,69385.2156,0.0,0.78183,8e-05,16.86735]
[1712521359053,68.64,69385.1477,0.0,0.78181,8e-05,16.86789]
[1712521365093,68.64,69385.3366,0.0,0.78182,7e-05,16.86763]
[1712521370129,68.65,69386.1249,0.0,0.78187,7e-05,16.86546]
[1712521375162,68.65,69387.9968,0.0,0.78201,7e-05,16.85997]
[1712521380418,68.65,69393.3309,0.0,0.7824,7e-05,16.84382]
[1712521386243,68.65,69389.1698,0.0,0.78208,7e-05,16.85713]
[1712521392282,68.66,69388.7262,0.0,0.78203,7e-05,16.85889]
[1712521397316,68.66,69388.2995,0.0,0.782,7e-05,16.86054]
[1712521402354,68.66,69385.3459,0.0,0.78177,7e-05,16.86998]
[1712521407387,68.66,69385.6086,0.0,0.78178,7e-05,16.86941]
[1712521412422,68.67,69387.9426,0.0,0.78198,7e-05,16.85877]
[1712521417459,68.67,69385.5042,0.0,0.78179,7e-05,16.86657]
[1712521422493,68.67,69388.3994,0.0,0.782,7e-05,16.85789]
[1712521427527,68.67,69391.4716,0.0,0.78223,7e-05,16.84868]
[1712521432562,68.67,69389.1774,0.0,0.78205,7e-05,16.85612]
[1712521437605,68.68,69387.9493,0.0,0.78195,7e-05,16.86029]
[1712521442640,68.68,69387.3235,0.0,0.78189,7e-05,16.8625]
[1712521447675,68.68,69387.6855,0.0,0.78191,7e-05,16.86166]
[1712521452709,68.68,69384.5372,0.0,0.78167,7e-05,16.87165]
[1712521457744,68.68,69382.8831,0.0,0.78154,8e-05,16.87699]
[1712521462782,68.68,69385.0388,0.0,0.7817,7e-05,16.87051]
[1712521467813,68.69,69383.0358,0.0,0.78155,8e-05,16.8769]
[1712521472849,68.69,69382.2749,0.0,0.7815,8e-05,16.87656]
[1712521477884,68.7,69382.9396,0.0,0.78152,8e-05,16.87568]
[1712521482919,68.71,69382.7265,0.0,0.78148,8e-05,16.8775]
[1712521488418,68.72,69382.8926,0.0,0.78146,8e-05,16.87815]
[1712521493997,68.73,69381.9183,0.0,0.78136,8e-05,16.88253]
[1712521499032,68.74,69378.0845,0.0,0.78105,8e-05,16.89543]
[1712521504065,68.74,69378.5308,0.0,0.78106,8e-05,16.8951]
[1712521509102,68.75,69384.7889,0.0,0.78151,7e-05,16.8768]
[1712521514137,68.76,69380.8873,0.0,0.78119,8e-05,16.88997]
[1712521519173,68.77,69383.4931,0.0,0.78136,7e-05,16.88301]
[1712521524206,68.78,69388.0724,0.0,0.78168,7e-05,16.87]
[1712521527230,68.78,69396.679,0.0,0.7823,7e-05,16.84413]
[1712521532263,68.79,69398.3046,0.0,0.78242,7e-05,16.83676]
[1712521537298,68.8,69397.3494,0.0,0.78233,7e-05,16.84083]
[1712521539310,68.8,69388.1183,0.0,0.78163,7e-05,16.86947]
[1712521544346,68.8,69381.5831,0.0,0.78114,7e-05,16.8897]
[1712521549382,68.8,69380.9174,0.0,0.78109,8e-05,16.89176]
[1712521554416,68.8,69376.9745,0.0,0.7808,8e-05,16.90387]
[1712521559451,68.8,69380.4852,0.0,0.78106,8e-05,16.89304]
[1712521564485,68.8,69378.9285,0.0,0.78095,8e-05,16.89785]
[1712521569522,68.8,69378.7736,0.0,0.78093,8e-05,16.8983]
[1712521574556,68.8,69380.6289,0.0,0.78107,8e-05,16.89258]
[1712521578419,68.8,69390.9362,0.0,0.78184,7e-05,16.8608]
[1712521579592,68.8,69402.0635,0.0,0.78268,7e-05,16.82629]
[1712521580599,68.8,69411.169,0.0,0.78336,7e-05,16.79802]
[1712521585633,68.8,69410.1929,0.0,0.78329,7e-05,16.80076]
[1712521590669,68.8,69410.6185,0.0,0.78333,7e-05,16.79922]
[1712521595702,68.79,69414.7384,0.0,0.78367,7e-05,16.78249]
[1712521600738,68.79,69415.3595,0.0,0.78372,7e-05,16.78033]
[1712521605779,68.79,69408.6326,0.0,0.78323,7e-05,16.80094]
[1712521610815,68.79,69410.7871,0.0,0.7834,7e-05,16.79396]
[1712521615851,68.79,69406.2658,0.0,0.78306,7e-05,16.80771]
[1712521620884,68.78,69405.6706,0.0,0.78303,7e-05,16.80924]
[1712521625920,68.78,69406.8741,0.0,0.78312,7e-05,16.80517]
[1712521631962,68.78,69406.5494,0.0,0.78311,7e-05,16.80578]
[1712521636996,68.78,69407.0998,0.0,0.78316,7e-05,16.80372]
[1712521642032,68.77,69403.7986,0.0,0.78292,7e-05,16.81361]
[1712521647067,68.77,69406.7595,0.0,0.78315,7e-05,16.80408]
[1712521649080,68.77,69418.8451,0.0,0.78405,7e-05,16.76651]
[1712521654116,68.77,69423.8922,0.0,0.78445,7e-05,16.74715]
[1712521658143,68.77,69432.9079,0.0,0.78514,7e-05,16.71838]
[1712521663179,68.76,69434.791,0.0,0.7853,7e-05,16.71173]
[1712521668213,68.75,69432.4959,0.0,0.78515,7e-05,16.71806]
[1712521673249,68.75,69433.4544,0.0,0.78523,7e-05,16.71428]
[1712521678283,68.74,69429.6657,0.0,0.78497,7e-05,16.7253]
[1712521681306,68.74,69419.3221,0.0,0.78421,7e-05,16.75691]
[1712521686418,68.73,69420.9152,0.0,0.78435,7e-05,16.75096]
[1712521692383,68.73,69428.1916,0.0,0.78491,7e-05,16.72764]
[1712521697418,68.73,69429.8154,0.0,0.78503,7e-05,16.72281]
[1712521702453,68.73,69429.9539,0.0,0.78503,7e-05,16.7226]
[1712521707418,68.73,69445.2618,0.0,0.78617,7e-05,16.67462]
[1712521708496,68.73,69457.3131,0.0,0.78706,7e-05,16.63691]
[1712521710418,68.73,69467.2694,0.0,0.7878,7e-05,16.60569]
[1712521715543,68.73,69469.9066,0.0,0.78803,7e-05,16.59361]
[1712521720579,68.73,69479.7152,0.0,0.78875,7e-05,16.56289]
[1712521722418,68.73,69487.6469,0.0,0.78933,7e-05,16.5381]
[1712521727627,68.73,69489.7091,0.0,0.78947,7e-05,16.53194]
[1712521731418,68.73,69476.8081,0.0,0.78852,7e-05,16.57262]
[1712521736693,68.73,69481.4855,0.0,0.78886,7e-05,16.55804]
[1712521737418,68.73,69472.242,0.0,0.78818,7e-05,16.58702]
[1712521742733,68.73,69480.9101,0.0,0.78882,7e-05,16.55988]
[1712521747768,68.73,69479.3587,0.0,0.7887,7e-05,16.56488]
[1712521748775,68.73,69470.2165,0.0,0.78803,7e-05,16.59352]
[1712521753811,68.73,69468.8312,0.0,0.78793,7e-05,16.59778]
[1712521758844,68.73,69466.3727,0.0,0.78775,7e-05,16.60533]
[1712521763881,68.73,69466.2022,0.0,0.78774,7e-05,16.60572]
[1712521768928,68.73,69463.629,0.0,0.78756,7e-05,16.61358]
[1712521774962,68.73,69464.0813,0.0,0.78763,7e-05,16.60827]
[1712521779997,68.73,69456.2259,0.0,0.78705,7e-05,16.63262]
[1712521785031,68.72,69459.9154,0.0,0.78733,7e-05,16.62079]
[1712521790067,68.72,69456.6823,0.0,0.7871,7e-05,16.63067]
[1712521795101,68.72,69456.063,0.0,0.78706,7e-05,16.63228]
[1712521800137,68.72,69456.577,0.0,0.7871,7e-05,16.63038]
[1712521805171,68.72,69460.154,0.0,0.78737,7e-05,16.61894]
[1712521810206,68.72,69466.5324,0.0,0.78784,7e-05,16.59883]
[1712521813227,68.72,69479.5999,0.0,0.78881,7e-05,16.55789]
[1712521818264,68.72,69488.3751,0.0,0.78944,7e-05,16.53058]
[1712521820276,68.72,69501.8261,0.0,0.79043,7e-05,16.48848]
[1712521822295,68.72,69490.1197,0.0,0.78956,7e-05,16.52546]
[1712521827326,68.72,69484.5129,0.0,0.78915,7e-05,16.54338]
[1712521832359,68.72,69484.3241,0.0,0.78916,7e-05,16.54051]
[1712521837395,68.73,69484.3793,0.0,0.78916,7e-05,16.54059]
[1712521842418,68.73,69486.1225,0.0,0.78928,7e-05,16.53541]
[1712521847466,68.73,69487.0479,0.0,0.78934,7e-05,16.53276]
[1712521852500,68.73,69478.8132,0.0,0.78873,7e-05,16.55886]
[1712521857535,68.73,69476.3254,0.0,0.78854,7e-05,16.56676]
[1712521862570,68.73,69478.0548,0.0,0.78867,7e-05,16.56143]
[1712521866418,68.73,69465.7416,0.0,0.78776,7e-05,16.60004]
[1712521871633,68.73,69468.8894,0.0,0.788,7e-05,16.59011]
[1712521876668,68.73,69464.6896,0.0,0.78769,7e-05,16.60317]
[1712521884418,68.73,69466.18,0.0,0.7878,7e-05,16.59833]
[1712521889759,68.73,69466.969,0.0,0.78786,7e-05,16.59576]
[1712521893418,68.73,69458.9602,0.0,0.78731,7e-05,16.61699]
[1712521898822,68.73,69460.8153,0.0,0.78745,7e-05,16.61098]
[1712521901843,68.73,69469.0022,0.0,0.78805,7e-05,16.58527]
[1712521906879,68.73,69473.048,0.0,0.78835,7e-05,16.57263]
[1712521908418,68.73,69493.14,0.0,0.78982,7e-05,16.50968]
[1712521913928,68.73,69493.4718,0.0,0.78984,7e-05,16.50912]
[1712521918963,68.73,69500.881,0.0,0.79037,7e-05,16.48634]
[1712521921984,68.74,69508.4921,0.0,0.79091,7e-05,16.46278]
[1712521927018,68.74,69511.5934,0.0,0.79113,7e-05,16.45376]
[1712521932053,68.75,69508.3889,0.0,0.79088,7e-05,16.46458]
[1712521934069,68.75,69500.3967,0.0,0.79028,7e-05,16.49007]
[1712521936087,68.75,69489.9984,0.0,0.78952,7e-05,16.5229]
[1712521941122,68.75,69491.5449,0.0,0.78963,7e-05,16.51838]
[1712521946155,68.76,69498.8699,0.0,0.79015,7e-05,16.49583]
[1712521951190,68.76,69497.1967,0.0,0.79005,7e-05,16.49779]
[1712521956226,68.76,69497.3196,0.0,0.79005,7e-05,16.49787]
[1712521961260,68.76,69492.174,0.0,0.78966,7e-05,16.51444]
[1712521966295,68.77,69489.5988,0.0,0.78947,7e-05,16.52286]
[1712521971331,68.77,69494.8121,0.0,0.78984,7e-05,16.50687]
[1712521974351,68.77,69508.6269,0.0,0.79084,7e-05,16.46375]
[1712521979387,68.78,69504.498,0.0,0.79053,7e-05,16.47736]
[1712521984422,68.78,69509.5088,0.0,0.79088,7e-05,16.4622]
[1712521989456,68.78,69509.5643,0.0,0.79087,7e-05,16.46267]
[1712521991470,68.79,69497.676,0.0,0.79,7e-05,16.50024]
[1712521996505,68.79,69500.839,0.0,0.79022,7e-05,16.4908]
[1712522004418,68.8,69505.0142,0.0,0.79051,7e-05,16.47855]
[1712522010418,68.8,69505.0999,0.0,0.7905,7e-05,16.47895]
[1712522015638,68.8,69503.0435,0.0,0.79037,7e-05,16.48225]
[1712522019418,68.81,69511.1875,0.0,0.79095,7e-05,16.45711]
[1712522025419,68.81,69508.9183,0.0,0.79077,7e-05,16.46503]
[1712522030743,68.82,69508.5124,0.0,0.79073,7e-05,16.46695]
[1712522035780,68.82,69503.6629,0.0,0.79036,7e-05,16.4827]
[1712522040814,68.82,69500.9889,0.0,0.79015,7e-05,16.4916]
[1712522045849,68.83,69503.0836,0.0,0.7903,7e-05,16.48552]
[1712522050884,68.83,69504.912,0.0,0.79042,7e-05,16.48028]
[1712522055920,68.83,69503.3605,0.0,0.79029,7e-05,16.48566]
[1712522060954,68.84,69505.1846,0.0,0.79042,7e-05,16.48044]
[1712522065991,68.84,69501.8174,0.0,0.79016,7e-05,16.49148]
[1712522070016,68.84,69509.3173,0.0,0.7907,7e-05,16.46833]
[1712522075054,68.85,69506.5135,0.0,0.79051,7e-05,16.47407]
[1712522080090,68.85,69505.9929,0.0,0.79046,7e-05,16.47625]
[1712522085124,68.86,69509.1378,0.0,0.79068,7e-05,16.46696]
[1712522090159,68.86,69509.9096,0.0,0.79072,7e-05,16.46514]
[1712522095193,68.86,69509.7803,0.0,0.7907,7e-05,16.46615]
[1712522100228,68.87,69507.9618,0.0,0.79055,7e-05,16.47244]
[1712522105284,68.87,69506.4467,0.0,0.79043,7e-05,16.47782]
[1712522110329,68.88,69506.9245,0.0,0.79046,7e-05,16.47673]
[1712522115365,68.88,69509.1694,0.0,0.79061,7e-05,16.47031]
[1712522120400,68.88,69512.4905,0.0,0.79083,7e-05,16.46051]
[1712522125435,68.89,69514.5305,0.0,0.79097,7e-05,16.45475]
[1712522130471,68.89,69509.8665,0.0,0.79062,7e-05,16.46999]
[1712522136418,68.9,69512.0451,0.0,0.79079,7e-05,16.46012]
[1712522142418,68.9,69511.1402,0.0,0.79071,7e-05,16.46367]
[1712522147589,68.91,69509.4132,0.0,0.79057,7e-05,16.46963]
[1712522153632,68.91,69509.6135,0.0,0.79057,7e-05,16.46964]
[1712522158667,68.91,69509.3516,0.0,0.79054,7e-05,16.47099]
[1712522163418,68.92,69495.5675,0.0,0.78953,7e-05,16.51467]
[1712522168735,68.92,69494.3667,0.0,0.78943,7e-05,16.51866]
[1712522169418,68.92,69502.0083,0.0,0.78999,7e-05,16.49479]
[1712522171757,68.92,69509.5321,0.0,0.79053,7e-05,16.47139]
[1712522176791,68.92,69515.1185,0.0,0.79093,7e-05,16.45442]
[1712522181827,68.93,69513.3424,0.0,0.79079,7e-05,16.46061]
[1712522185855,68.93,69521.4019,0.0,0.79136,7e-05,16.43583]
[1712522190888,68.94,69522.9814,0.0,0.79146,7e-05,16.43162]
[1712522195925,68.94,69515.2092,0.0,0.79091,7e-05,16.453]
[1712522200960,68.95,69515.938,0.0,0.79095,7e-05,16.45132]
[1712522205993,68.95,69522.6407,0.0,0.79142,7e-05,16.43095]
[1712522211029,68.96,69520.0542,0.0,0.79122,7e-05,16.43978]
[1712522216064,68.96,69519.1292,0.0,0.79114,7e-05,16.44334]
[1712522221105,68.97,69520.4645,0.0,0.79122,7e-05,16.43982]
[1712522222107,68.97,69511.8145,0.0,0.79059,7e-05,16.46706]
[1712522224121,68.97,69502.6397,0.0,0.78992,7e-05,16.49596]
[1712522226418,68.97,69494.6267,0.0,0.78933,7e-05,16.52118]
[1712522232177,68.97,69494.1163,0.0,0.78929,7e-05,16.52294]
[1712522237212,68.97,69498.0879,0.0,0.78957,7e-05,16.51074]
[1712522242249,68.97,69494.9895,0.0,0.78934,7e-05,16.52064]
[1712522247283,68.97,69495.9519,0.0,0.78941,7e-05,16.51781]
[1712522252319,68.97,69495.4744,0.0,0.7894,7e-05,16.51578]
[1712522257353,68.98,69495.3944,0.0,0.78939,7e-05,16.51621]
[1712522261380,68.98,69484.0729,0.0,0.78856,7e-05,16.55171]
[1712522266416,68.98,69484.6037,0.0,0.7886,7e-05,16.55]
[1712522271418,68.98,69482.1132,0.0,0.78842,7e-05,16.55774]
[1712522274483,68.97,69473.9881,0.0,0.78782,7e-05,16.58298]
[1712522279517,68.97,69473.4423,0.0,0.78779,7e-05,16.58447]
[1712522284551,68.97,69470.9395,0.0,0.78761,7e-05,16.59206]
[1712522287575,68.97,69480.3169,0.0,0.7883,7e-05,16.56266]
[1712522290595,68.97,69489.2308,0.0,0.78895,7e-05,16.53483]
[1712522295632,68.97,69485.7233,0.0,0.7887,7e-05,16.54584]
[1712522300667,68.97,69476.205,0.0,0.788,7e-05,16.57548]
[1712522305701,68.97,69478.0756,0.0,0.78814,7e-05,16.5695]
[1712522310737,68.97,69479.9692,0.0,0.78828,7e-05,16.56345]
[1712522315772,68.97,69479.3023,0.0,0.78826,7e-05,16.56174]
[1712522320806,68.97,69482.9965,0.0,0.78854,7e-05,16.55017]
[1712522325841,68.97,69485.9873,0.0,0.78876,7e-05,16.54083]
[1712522331418,68.97,69485.2167,0.0,0.7887,7e-05,16.54328]
[1712522336920,68.97,69481.3729,0.0,0.78842,7e-05,16.5553]
[1712522341955,68.97,69481.5248,0.0,0.78843,7e-05,16.55474]
[1712522346991,68.97,69482.2589,0.0,0.78848,7e-05,16.55239]
[1712522352027,68.97,69482.6801,0.0,0.78852,7e-05,16.55106]
[1712522357060,68.97,69478.9525,0.0,0.78824,7e-05,16.56266]
[1712522363103,68.97,69479.9019,0.0,0.78831,7e-05,16.55959]
[1712522368139,68.97,69479.713,0.0,0.7883,7e-05,16.5601]
[1712522373172,68.97,69486.8088,0.0,0.78885,7e-05,16.53424]
[1712522378207,68.97,69482.6049,0.0,0.78854,7e-05,16.54744]
[1712522383244,68.97,69481.6992,0.0,0.78848,7e-05,16.55024]
[1712522388279,68.97,69485.8594,0.0,0.78878,7e-05,16.53728]
[1712522389283,68.97,69477.1209,0.0,0.78814,7e-05,16.56456]
[1712522394319,68.97,69478.4879,0.0,0.78824,7e-05,16.56021]
[1712522399354,68.97,69481.6883,0.0,0.78848,7e-05,16.55015]
[1712522404390,68.96,69475.2383,0.0,0.78801,7e-05,16.57024]
[1712522405398,68.96,69466.8813,0.0,0.78739,7e-05,16.59624]
[1712522410433,68.96,69470.8203,0.0,0.78769,7e-05,16.58373]
[1712522415468,68.96,69471.2686,0.0,0.78773,7e-05,16.58213]
[1712522420504,68.96,69464.8393,0.0,0.78726,7e-05,16.60185]
[1712522425538,68.96,69462.2015,0.0,0.78707,7e-05,16.60971]
[1712522430573,68.95,69461.7492,0.0,0.78705,7e-05,16.61064]
[1712522432588,68.95,69469.8979,0.0,0.78768,7e-05,16.58143]
[1712522437629,68.95,69473.2988,0.0,0.78794,7e-05,16.57062]
[1712522442664,68.95,69473.9659,0.0,0.78799,7e-05,16.56843]
[1712522447699,68.95,69468.2723,0.0,0.78757,7e-05,16.586]
[1712522452734,68.95,69468.8881,0.0,0.78762,7e-05,16.58384]
[1712522457769,68.95,69471.2156,0.0,0.7878,7e-05,16.57637]
[1712522462811,68.94,69469.9676,0.0,0.78771,7e-05,16.58006]
[1712522467847,68.94,69467.3532,0.0,0.78753,7e-05,16.58796]
[1712522472882,68.94,69460.1725,0.0,0.787,7e-05,16.61003]
[1712522478418,68.94,69459.7399,0.0,0.78698,7e-05,16.61101]
[1712522483960,68.93,69459.9282,0.0,0.787,7e-05,16.60997]
[1712522490001,68.93,69459.9099,0.0,0.78701,7e-05,16.60958]
[1712522496418,68.93,69459.7214,0.0,0.78704,7e-05,16.60603]
[1712522502086,68.93,69458.9981,0.0,0.78699,7e-05,16.60785]
[1712522507121,68.92,69458.788,0.0,0.78699,7e-05,16.60814]
[1712522512155,68.92,69459.0134,0.0,0.78701,7e-05,16.60708]
[1712522517192,68.92,69458.7954,0.0,0.787,7e-05,16.6074]
[1712522522226,68.92,69454.5106,0.0,0.7867,7e-05,16.62038]
[1712522527262,68.91,69456.2702,0.0,0.78683,7e-05,16.61448]
[1712522532296,68.91,69454.5857,0.0,0.78672,7e-05,16.61932]
[1712522534311,68.91,69443.1941,0.0,0.78588,7e-05,16.65457]
[1712522536324,68.91,69456.5139,0.0,0.78687,7e-05,16.6129]
[1712522537331,68.91,69468.1482,0.0,0.78773,7e-05,16.57657]
[1712522538339,68.91,69477.3135,0.0,0.7884,7e-05,16.54793]
[1712522541359,68.91,69485.3033,0.0,0.78899,7e-05,16.52299]
[1712522546393,68.91,69487.8037,0.0,0.78917,7e-05,16.51532]
[1712522551430,68.91,69488.4141,0.0,0.78924,7e-05,16.5099]
[1712522556464,68.91,69484.3643,0.0,0.78894,7e-05,16.52275]
[1712522561499,68.91,69480.68,0.0,0.78867,7e-05,16.5344]
[1712522566534,68.91,69479.9919,0.0,0.78861,7e-05,16.53665]
[1712522568418,68.91,69472.6973,0.0,0.78808,7e-05,16.55945]
[1712522573584,68.91,69475.3398,0.0,0.78827,7e-05,16.55117]
[1712522578619,68.91,69472.0586,0.0,0.78803,7e-05,16.56134]
[1712522583653,68.91,69475.4358,0.0,0.78828,7e-05,16.55076]
[1712522588688,68.91,69475.732,0.0,0.7883,7e-05,16.5498]
[1712522593724,68.91,69477.1056,0.0,0.7884,7e-05,16.5455]
[1712522598761,68.91,69476.7321,0.0,0.78838,7e-05,16.54667]
[1712522603795,68.91,69475.9701,0.0,0.78832,7e-05,16.54906]
[1712522608828,68.91,69477.4257,0.0,0.78843,7e-05,16.54452]
[1712522613863,68.91,69477.5574,0.0,0.78847,7e-05,16.54042]
[1712522618898,68.91,69475.3199,0.0,0.7883,7e-05,16.54743]
[1712522623934,68.91,69477.4327,0.0,0.78846,7e-05,16.54085]
[1712522628969,68.91,69477.3499,0.0,0.78845,7e-05,16.54114]
[1712522634005,68.91,69478.5398,0.0,0.78854,7e-05,16.53747]
[1712522639040,68.91,69477.252,0.0,0.78844,7e-05,16.54152]
[1712522646088,68.91,69476.7733,0.0,0.78841,7e-05,16.54305]
[1712522651126,68.91,69489.3279,0.0,0.78933,7e-05,16.50384]
[1712522656159,68.91,69492.8405,0.0,0.78958,7e-05,16.49317]
[1712522661195,68.92,69493.3851,0.0,0.78961,7e-05,16.49179]
[1712522666231,68.92,69492.5051,0.0,0.78954,7e-05,16.49485]
[1712522668244,68.92,69476.3601,0.0,0.78835,7e-05,16.54543]
[1712522670257,68.92,69486.4852,0.0,0.78909,7e-05,16.51381]
[1712522675300,68.92,69490.6929,0.0,0.78943,7e-05,16.49714]
[1712522677314,68.92,69502.2109,0.0,0.79027,7e-05,16.4612]
[1712522682350,68.93,69503.0348,0.0,0.79032,7e-05,16.45917]
[1712522687384,68.93,69500.5741,0.0,0.79013,7e-05,16.46737]
[1712522692419,68.93,69495.3244,0.0,0.78973,7e-05,16.48419]
[1712522697453,68.93,69497.1095,0.0,0.78986,7e-05,16.47896]
[1712522702492,68.94,69498.609,0.0,0.78996,7e-05,16.47469]
[1712522707526,68.94,69489.3086,0.0,0.78927,7e-05,16.50418]
[1712522712560,68.94,69482.6927,0.0,0.78878,7e-05,16.52506]
[1712522717595,68.94,69474.191,0.0,0.78815,7e-05,16.55161]
[1712522721418,68.94,69481.7547,0.0,0.78871,7e-05,16.52796]
[1712522722631,68.94,69489.615,0.0,0.78929,7e-05,16.50342]
[1712522727664,68.94,69491.0538,0.0,0.78939,7e-05,16.49917]
[1712522732701,68.94,69483.3793,0.0,0.78885,7e-05,16.51966]
[1712522737735,68.95,69485.9186,0.0,0.78903,7e-05,16.51182]
[1712522742770,68.95,69482.7858,0.0,0.7888,7e-05,16.52174]
[1712522747805,68.95,69486.6916,0.0,0.78908,7e-05,16.50967]
[1712522752840,68.95,69491.7243,0.0,0.78945,7e-05,16.49413]
[1712522757875,68.95,69495.2218,0.0,0.7897,7e-05,16.48346]
[1712522762910,68.95,69493.6967,0.0,0.78958,7e-05,16.48863]
[1712522767955,68.96,69495.0519,0.0,0.78967,7e-05,16.48471]
[1712522772990,68.96,69503.8408,0.0,0.7903,7e-05,16.45756]
[1712522778026,68.96,69510.0479,0.0,0.79075,7e-05,16.43866]
[1712522783062,68.97,69516.5659,0.0,0.79121,7e-05,16.41892]
[1712522788096,68.97,69512.6397,0.0,0.7909,7e-05,16.43189]
[1712522793132,68.98,69512.885,0.0,0.79094,7e-05,16.42807]
[1712522798167,68.98,69510.5058,0.0,0.79075,7e-05,16.43614]
[1712522804209,68.99,69514.7148,0.0,0.79104,7e-05,16.42371]
[1712522809243,68.99,69515.9397,0.0,0.79112,7e-05,16.42057]
[1712522813270,69.0,69523.4774,0.0,0.79165,7e-05,16.39754]
[1712522818307,69.0,69521.7388,0.0,0.79151,7e-05,16.4038]
[1712522823418,69.01,69521.7889,0.0,0.79149,7e-05,16.40443]
[1712522828377,69.01,69513.5433,0.0,0.79088,7e-05,16.43103]
[1712522833411,69.02,69514.6319,0.0,0.79094,7e-05,16.42824]
[1712522838418,69.02,69518.0171,0.0,0.79118,7e-05,16.41832]
[1712522843481,69.03,69522.2582,0.0,0.79147,7e-05,16.40578]
[1712522848516,69.03,69515.3599,0.0,0.79095,7e-05,16.42812]
[1712522853551,69.03,69514.0776,0.0,0.79087,7e-05,16.42902]
[1712522858587,69.04,69515.5454,0.0,0.79097,7e-05,16.42504]
[1712522863621,69.04,69515.9414,0.0,0.79098,7e-05,16.42442]
[1712522869663,69.05,69510.1721,0.0,0.79055,7e-05,16.44313]
[1712522874699,69.05,69504.8936,0.0,0.79015,7e-05,16.4601]
[1712522879733,69.05,69504.5227,0.0,0.79012,7e-05,16.46166]
[1712522883419,69.05,69494.4832,0.0,0.78938,7e-05,16.49327]
[1712522888797,69.06,69498.1034,0.0,0.78964,7e-05,16.48222]
[1712522895418,69.06,69500.0422,0.0,0.78977,7e-05,16.47658]
[1712522901419,69.06,69506.9604,0.0,0.79027,7e-05,16.45542]
[1712522906921,69.07,69506.4788,0.0,0.79022,7e-05,16.45735]
[1712522911958,69.07,69507.184,0.0,0.79029,7e-05,16.45185]
[1712522916994,69.07,69500.911,0.0,0.78983,7e-05,16.47187]
[1712522922033,69.07,69502.4543,0.0,0.78993,7e-05,16.46737]
[1712522928418,69.08,69502.7767,0.0,0.78995,7e-05,16.46685]
[1712522934418,69.08,69501.9763,0.0,0.78988,7e-05,16.46975]
[1712522940170,69.08,69501.2485,0.0,0.78982,7e-05,16.4724]
[1712522944202,69.08,69493.9131,0.0,0.78928,7e-05,16.49551]
[1712522949232,69.08,69492.4738,0.0,0.78917,7e-05,16.50015]
[1712522954267,69.09,69488.64,0.0,0.78889,7e-05,16.51219]
[1712522959310,69.09,69488.8321,0.0,0.7889,7e-05,16.51165]
[1712522964339,69.09,69491.8618,0.0,0.78912,7e-05,16.50229]
[1712522969373,69.09,69496.0044,0.0,0.78942,7e-05,16.48954]
[1712522974407,69.09,69496.0411,0.0,0.78945,7e-05,16.4859]
[1712522979418,69.09,69490.6658,0.0,0.78905,7e-05,16.50286]
[1712522984477,69.09,69488.7008,0.0,0.7889,7e-05,16.50907]
[1712522989513,69.09,69489.2937,0.0,0.78895,7e-05,16.5073]
[1712522995555,69.09,69487.155,0.0,0.78879,7e-05,16.51404]
[1712523000588,69.09,69487.2634,0.0,0.7888,7e-05,16.51372]
[1712523004616,69.09,69471.6224,0.0,0.78765,7e-05,16.56242]
[1712523009652,69.09,69478.73,0.0,0.78818,7e-05,16.54008]
[1712523014687,69.09,69479.3518,0.0,0.78822,7e-05,16.53804]
[1712523019722,69.09,69476.1773,0.0,0.78799,7e-05,16.54782]
[1712523024758,69.09,69475.3623,0.0,0.78794,7e-05,16.55017]
[1712523029792,69.09,69473.9643,0.0,0.78784,7e-05,16.55434]
[1712523034827,69.08,69470.4201,0.0,0.78761,7e-05,16.56143]
[1712523039863,69.08,69471.4265,0.0,0.78769,7e-05,16.55807]
[1712523044898,69.08,69471.3416,0.0,0.78769,7e-05,16.55809]
[1712523049936,69.08,69478.4996,0.0,0.78822,7e-05,16.53564]
[1712523054967,69.08,69479.6924,0.0,0.78831,7e-05,16.53185]
[1712523060003,69.08,69479.4686,0.0,0.78829,7e-05,16.53248]
[1712523065038,69.08,69471.4409,0.0,0.78771,7e-05,16.55737]
[1712523070074,69.08,69476.295,0.0,0.78807,7e-05,16.54206]
[1712523075107,69.08,69477.8363,0.0,0.78818,7e-05,16.53715]
[1712523080142,69.07,69472.6996,0.0,0.78781,7e-05,16.55296]
[1712523085177,69.07,69471.2998,0.0,0.78771,7e-05,16.55712]
[1712523090212,69.07,69473.1126,0.0,0.78785,7e-05,16.55127]
[1712523095247,69.07,69473.0107,0.0,0.78788,7e-05,16.5477]
[1712523101293,69.07,69473.8556,0.0,0.78794,7e-05,16.54485]
[1712523107335,69.07,69473.4576,0.0,0.78792,7e-05,16.5459]
[1712523112370,69.07,69473.9723,0.0,0.78796,7e-05,16.54414]
[1712523117407,69.07,69473.7573,0.0,0.78795,7e-05,16.54466]
[1712523123418,69.06,69471.751,0.0,0.7878,7e-05,16.5507]
[1712523128484,69.06,69470.6708,0.0,0.78773,7e-05,16.55387]
[1712523132418,69.06,69459.2891,0.0,0.78689,7e-05,16.58908]
[1712523137547,69.06,69469.11,0.0,0.78763,7e-05,16.55803]
[1712523143588,69.06,69472.7999,0.0,0.78791,7e-05,16.54632]
[1712523148624,69.06,69474.7135,0.0,0.78805,7e-05,16.54023]
[1712523153660,69.05,69474.095,0.0,0.78804,7e-05,16.53833]
[1712523158694,69.05,69473.2959,0.0,0.78798,7e-05,16.5407]
[1712523163732,69.05,69473.6122,0.0,0.78801,7e-05,16.53959]
[1712523170776,69.05,69474.4734,0.0,0.78807,7e-05,16.53675]
[1712523175812,69.05,69475.057,0.0,0.78812,7e-05,16.53483]
[1712523180847,69.05,69469.8531,0.0,0.78774,7e-05,16.55093]
[1712523183418,69.05,69455.6576,0.0,0.7867,7e-05,16.59493]
[1712523189418,69.05,69461.9534,0.0,0.78717,7e-05,16.5749]
[1712523194945,69.04,69465.6753,0.0,0.78745,7e-05,16.56299]
[1712523199984,69.04,69467.5875,0.0,0.7876,7e-05,16.5568]
[1712523205016,69.04,69472.6689,0.0,0.78797,7e-05,16.54082]
[1712523210050,69.04,69473.1663,0.0,0.78801,7e-05,16.53916]
[1712523215085,69.04,69472.8883,0.0,0.78803,7e-05,16.5362]
[1712523220119,69.04,69472.9982,0.0,0.78804,7e-05,16.53576]
[1712523225418,69.04,69473.1609,0.0,0.78805,7e-05,16.53514]
[1712523228418,69.04,69465.3477,0.0,0.78748,7e-05,16.55939]
[1712523234219,69.04,69466.0079,0.0,0.78753,7e-05,16.5571]
[1712523239253,69.03,69465.7233,0.0,0.78751,7e-05,16.55776]
[1712523244289,69.03,69457.4265,0.0,0.78691,7e-05,16.58328]
[1712523249323,69.03,69457.736,0.0,0.78694,7e-05,16.58194]
[1712523254358,69.03,69458.922,0.0,0.78704,7e-05,16.5779]
[1712523259394,69.02,69471.0753,0.0,0.78794,7e-05,16.53979]
[1712523264418,69.02,69472.8667,0.0,0.78807,7e-05,16.53411]
[1712523269468,69.02,69469.8765,0.0,0.78785,7e-05,16.5433]
[1712523274504,69.02,69471.0705,0.0,0.78797,7e-05,16.53575]
[1712523277526,69.02,69459.7825,0.0,0.78715,7e-05,16.57077]
[1712523282560,69.02,69445.3785,0.0,0.78609,7e-05,16.61525]
[1712523287596,69.02,69450.2288,0.0,0.78646,7e-05,16.59965]
[1712523292630,69.01,69450.9214,0.0,0.78652,7e-05,16.59703]
[1712523297664,69.01,69450.925,0.0,0.78653,7e-05,16.59657]
[1712523302700,69.01,69447.1121,0.0,0.78626,7e-05,16.60792]
[1712523304714,69.0,69439.122,0.0,0.78567,7e-05,16.6325]
[1712523309749,69.0,69441.2936,0.0,0.78585,7e-05,16.62502]
[1712523314783,68.99,69442.2983,0.0,0.78594,7e-05,16.62128]
[1712523319818,68.99,69441.763,0.0,0.78591,7e-05,16.62235]
[1712523324853,68.99,69446.7059,0.0,0.78629,7e-05,16.60642]
[1712523327874,68.98,69457.9518,0.0,0.78713,7e-05,16.57118]
[1712523332910,68.98,69458.1099,0.0,0.78718,7e-05,16.56669]
[1712523337945,68.98,69458.618,0.0,0.78722,7e-05,16.56485]
[1712523342979,68.98,69462.654,0.0,0.78752,7e-05,16.55208]
[1712523348015,68.98,69467.066,0.0,0.78785,7e-05,16.53817]
[1712523353049,68.98,69473.1179,0.0,0.7883,7e-05,16.51926]
[1712523358085,68.98,69471.896,0.0,0.78821,7e-05,16.52306]
[1712523363119,68.98,69466.8379,0.0,0.78783,7e-05,16.53882]
[1712523368155,68.98,69461.5929,0.0,0.78745,7e-05,16.555]
[1712523373189,68.97,69460.2283,0.0,0.78736,7e-05,16.55905]
[1712523378224,68.97,69461.7065,0.0,0.78747,7e-05,16.55423]
[1712523383258,68.97,69462.2201,0.0,0.78751,7e-05,16.55245]
[1712523388295,68.97,69466.9689,0.0,0.78786,7e-05,16.53755]
[1712523393330,68.97,69462.0677,0.0,0.78753,7e-05,16.54897]
[1712523398365,68.97,69463.7696,0.0,0.78766,7e-05,16.54353]
[1712523403400,68.97,69463.676,0.0,0.78766,7e-05,16.54369]
[1712523408418,68.97,69465.2245,0.0,0.78778,7e-05,16.53874]
[1712523413470,68.97,69462.2037,0.0,0.78756,7e-05,16.54805]
[1712523419512,68.97,69464.1557,0.0,0.7877,7e-05,16.54181]
[1712523424548,68.96,69457.6777,0.0,0.78723,7e-05,16.56185]
[1712523430592,68.96,69458.4083,0.0,0.78729,7e-05,16.5593]
[1712523435628,68.96,69460.3362,0.0,0.78744,7e-05,16.55304]
[1712523440660,68.96,69459.8085,0.0,0.7874,7e-05,16.55449]
[1712523446708,68.96,69459.4919,0.0,0.78738,7e-05,16.55525]
[1712523451739,68.96,69459.7455,0.0,0.78744,7e-05,16.55055]
[1712523456774,68.96,69459.4791,0.0,0.78742,7e-05,16.55121]
[1712523462418,68.95,69460.5272,0.0,0.7875,7e-05,16.54777]
[1712523467854,68.95,69460.9534,0.0,0.78754,7e-05,16.54626]
[1712523469866,68.95,69444.1709,0.0,0.7863,7e-05,16.59843]
[1712523474901,68.95,69443.0125,0.0,0.78622,7e-05,16.60155]
[1712523479937,68.95,69442.741,0.0,0.78621,7e-05,16.60192]
[1712523484971,68.94,69439.2236,0.0,0.78596,7e-05,16.61237]
[1712523490008,68.94,69436.7214,0.0,0.78579,7e-05,16.61957]
[1712523495041,68.93,69430.8492,0.0,0.78537,7e-05,16.63722]
[1712523500077,68.93,69429.8376,0.0,0.78531,7e-05,16.6396]
[1712523505111,68.92,69436.587,0.0,0.78583,7e-05,16.61801]
[1712523509139,68.92,69446.4121,0.0,0.78656,7e-05,16.58702]
[1712523514174,68.92,69446.9351,0.0,0.78664,7e-05,16.58138]
[1712523519418,68.92,69446.1897,0.0,0.78659,7e-05,16.58335]
[1712523525251,68.91,69445.7644,0.0,0.78657,7e-05,16.58425]
[1712523530286,68.91,69445.6633,0.0,0.78657,7e-05,16.5842]
[1712523535322,68.91,69446.0276,0.0,0.7866,7e-05,16.58271]
[1712523536329,68.91,69438.1805,0.0,0.78602,7e-05,16.60705]
[1712523541364,68.9,69443.7103,0.0,0.78645,7e-05,16.58936]
[1712523546399,68.9,69445.6519,0.0,0.7866,7e-05,16.58296]
[1712523552418,68.9,69446.1011,0.0,0.78664,7e-05,16.58116]
[1712523557476,68.9,69447.0506,0.0,0.78672,7e-05,16.57788]
[1712523562511,68.89,69445.2531,0.0,0.78659,7e-05,16.58315]
[1712523567546,68.89,69444.9115,0.0,0.78657,7e-05,16.58387]
[1712523572581,68.89,69444.7087,0.0,0.7866,7e-05,16.58045]
[1712523574595,68.89,69436.3282,0.0,0.78598,7e-05,16.60638]
[1712523579629,68.88,69440.0863,0.0,0.78627,7e-05,16.59424]
[1712523584664,68.88,69434.7483,0.0,0.78588,7e-05,16.61042]
[1712523589699,68.88,69435.0958,0.0,0.78592,7e-05,16.60884]
[1712523594736,68.87,69432.7185,0.0,0.78575,7e-05,16.61572]
[1712523599772,68.87,69433.0187,0.0,0.78579,7e-05,16.61417]
[1712523604810,68.87,69427.5604,0.0,0.7854,7e-05,16.63058]
[1712523606419,68.86,69415.7088,0.0,0.78452,7e-05,16.66725]
[1712523607830,68.86,69442.5943,0.0,0.78652,7e-05,16.5834]
[1712523612865,68.86,69442.4915,0.0,0.78652,7e-05,16.5834]
[1712523617902,68.86,69444.4481,0.0,0.78667,7e-05,16.57698]
[1712523622937,68.86,69442.5472,0.0,0.78654,7e-05,16.58262]
[1712523626964,68.86,69450.3882,0.0,0.78712,7e-05,16.55795]
[1712523632000,68.85,69450.2353,0.0,0.78714,7e-05,16.55453]
[1712523637035,68.85,69448.926,0.0,0.78705,7e-05,16.55842]
[1712523642070,68.85,69446.7643,0.0,0.7869,7e-05,16.56494]
[1712523647106,68.85,69449.1265,0.0,0.78708,7e-05,16.55736]
[1712523652140,68.85,69447.8113,0.0,0.78698,7e-05,16.56125]
[1712523657418,68.85,69451.9469,0.0,0.78729,7e-05,16.54818]
[1712523663418,68.85,69447.5037,0.0,0.78697,7e-05,16.56182]
[1712523669418,68.84,69450.2198,0.0,0.78718,7e-05,16.55314]
[1712523674337,68.84,69461.3627,0.0,0.788,7e-05,16.5182]
[1712523675341,68.84,69468.711,0.0,0.78854,7e-05,16.49524]
[1712523680376,68.84,69467.7757,0.0,0.78847,7e-05,16.49836]
[1712523685410,68.85,69468.5824,0.0,0.78853,7e-05,16.49602]
[1712523690418,68.85,69472.3586,0.0,0.7888,7e-05,16.48444]
[1712523694477,68.85,69485.8847,0.0,0.78982,7e-05,16.43863]
[1712523697494,68.85,69474.8697,0.0,0.789,7e-05,16.47341]
[1712523702418,68.85,69485.7023,0.0,0.78979,7e-05,16.43982]
[1712523706557,68.86,69496.0627,0.0,0.79054,7e-05,16.40778]
[1712523712599,68.86,69495.481,0.0,0.79048,7e-05,16.41048]
[1712523717418,68.87,69487.5833,0.0,0.78989,7e-05,16.4359]
[1712523722676,68.87,69481.4287,0.0,0.78942,7e-05,16.45565]
[1712523727710,68.87,69481.0275,0.0,0.78939,7e-05,16.45729]
[1712523728716,68.87,69471.2038,0.0,0.78866,7e-05,16.4881]
[1712523733751,68.87,69467.7446,0.0,0.7884,7e-05,16.49908]
[1712523738785,68.88,69464.4227,0.0,0.78816,7e-05,16.50957]
[1712523739792,68.88,69455.61,0.0,0.78751,7e-05,16.53709]
[1712523744826,68.88,69462.241,0.0,0.788,7e-05,16.51637]
[1712523749863,68.88,69464.376,0.0,0.78815,7e-05,16.50976]
[1712523755903,68.88,69461.6327,0.0,0.78798,7e-05,16.51468]
[1712523760942,68.88,69463.6419,0.0,0.78812,7e-05,16.50848]
[1712523765985,68.88,69456.927,0.0,0.78763,7e-05,16.52948]
[1712523766990,68.88,69448.2743,0.0,0.78699,7e-05,16.55643]
[1712523769005,68.88,69429.7625,0.0,0.78562,7e-05,16.61395]
[1712523774040,68.87,69431.2353,0.0,0.78574,7e-05,16.60883]
[1712523779075,68.87,69434.5419,0.0,0.786,7e-05,16.59806]
[1712523784110,68.86,69426.5011,0.0,0.78541,7e-05,16.62255]
[1712523789418,68.86,69423.9561,0.0,0.78524,7e-05,16.62985]
[1712523795187,68.85,69425.6161,0.0,0.78538,7e-05,16.62394]
[1712523799214,68.85,69434.4561,0.0,0.78604,7e-05,16.59602]
[1712523804249,68.85,69438.6825,0.0,0.78636,7e-05,16.58247]
[1712523809284,68.85,69437.3664,0.0,0.78627,7e-05,16.58624]
[1712523813418,68.84,69429.7704,0.0,0.78575,7e-05,16.60586]
[1712523819354,68.84,69426.9705,0.0,0.78555,7e-05,16.61394]
[1712523824388,68.84,69422.5815,0.0,0.78524,7e-05,16.62704]
[1712523829425,68.83,69417.8095,0.0,0.7849,7e-05,16.64125]
[1712523834458,68.83,69414.4224,0.0,0.78466,7e-05,16.65109]
[1712523836473,68.82,69405.922,0.0,0.78403,7e-05,16.67715]
[1712523841509,68.82,69413.1111,0.0,0.78459,7e-05,16.65404]
[1712523846543,68.81,69417.9746,0.0,0.78496,7e-05,16.63828]
[1712523851579,68.81,69411.3675,0.0,0.78449,7e-05,16.65818]
[1712523856613,68.8,69408.9366,0.0,0.78432,7e-05,16.66494]
[1712523861648,68.8,69408.2236,0.0,0.78429,7e-05,16.66638]
[1712523866682,68.79,69406.7815,0.0,0.7842,7e-05,16.67004]
[1712523871719,68.79,69409.115,0.0,0.78442,7e-05,16.65831]
[1712523876753,68.78,69413.3232,0.0,0.78475,7e-05,16.64453]
[1712523882419,68.78,69415.9603,0.0,0.78496,7e-05,16.63556]
[1712523887830,68.77,69412.1889,0.0,0.7847,7e-05,16.6466]
[1712523892866,68.77,69409.756,0.0,0.78453,7e-05,16.65347]
[1712523897900,68.76,69411.3352,0.0,0.78466,7e-05,16.64787]
[1712523902935,68.76,69414.6069,0.0,0.78492,7e-05,16.637]
[1712523907971,68.75,69405.4305,0.0,0.78425,7e-05,16.66482]
[1712523911998,68.75,69397.4181,0.0,0.78367,7e-05,16.68904]
[1712523915418,68.74,69386.4979,0.0,0.78287,8e-05,16.72215]
[1712523921061,68.73,69383.1726,0.0,0.78264,8e-05,16.73129]
[1712523926097,68.72,69382.9554,0.0,0.78266,8e-05,16.73058]
[1712523931144,68.71,69381.4685,0.0,0.7826,8e-05,16.7303]
[1712523936179,68.7,69378.1292,0.0,0.78238,8e-05,16.73949]
[1712523939418,68.7,69388.1199,0.0,0.78314,8e-05,16.70784]
[1712523945242,68.69,69393.0862,0.0,0.78354,8e-05,16.69128]
[1712523950278,68.68,69390.715,0.0,0.78339,8e-05,16.69768]
[1712523955314,68.68,69394.5099,0.0,0.78369,8e-05,16.68499]
[1712523960418,68.67,69392.47,0.0,0.78356,8e-05,16.69043]
[1712523966388,68.66,69394.4426,0.0,0.78373,8e-05,16.68325]
[1712523971423,68.66,69393.5362,0.0,0.78368,8e-05,16.68519]
[1712523976458,68.65,69394.0677,0.0,0.78374,8e-05,16.68269]
[1712523981494,68.65,69393.4032,0.0,0.78371,8e-05,16.6839]
[1712523983507,68.64,69409.1929,0.0,0.7849,7e-05,16.63444]
[1712523984419,68.64,69419.1566,0.0,0.78564,7e-05,16.60326]
[1712523989549,68.64,69427.0173,0.0,0.78624,7e-05,16.57841]
[1712523994586,68.64,69426.6324,0.0,0.78624,7e-05,16.57567]
[1712523999619,68.64,69420.8152,0.0,0.78582,7e-05,16.5936]
[1712524004654,68.64,69421.9669,0.0,0.78591,7e-05,16.58968]
[1712524009690,68.63,69423.4205,0.0,0.78602,7e-05,16.58486]
[1712524014725,68.63,69425.3176,0.0,0.78617,7e-05,16.57865]
[1712524015733,68.63,69438.7078,0.0,0.78717,7e-05,16.53674]
[1712524017418,68.63,69448.0797,0.0,0.78786,7e-05,16.50742]
[1712524022781,68.63,69445.0905,0.0,0.78764,7e-05,16.51694]
[1712524027817,68.63,69453.1136,0.0,0.78823,7e-05,16.49199]
[1712524032851,68.64,69455.2857,0.0,0.78838,7e-05,16.48548]
[1712524034865,68.64,69463.9707,0.0,0.78902,7e-05,16.45835]
[1712524038896,68.64,69475.5944,0.0,0.78987,7e-05,16.4222]
[1712524040909,68.64,69464.5118,0.0,0.78905,7e-05,16.4573]
[1712524045944,68.65,69465.5852,0.0,0.78911,7e-05,16.45444]
[1712524047418,68.65,69454.9099,0.0,0.78832,7e-05,16.48813]
[1712524052993,68.65,69450.7781,0.0,0.78804,7e-05,16.4976]
[1712524058030,68.65,69447.3121,0.0,0.78778,7e-05,16.50867]
[1712524063064,68.65,69448.1366,0.0,0.78784,7e-05,16.50627]
[1712524068103,68.65,69445.9762,0.0,0.78767,7e-05,16.5132]
[1712524073134,68.65,69448.0862,0.0,0.78782,7e-05,16.50676]
[1712524078169,68.66,69448.3476,0.0,0.78784,7e-05,16.50612]
[1712524083205,68.66,69447.8965,0.0,0.7878,7e-05,16.5077]
[1712524088239,68.66,69442.9021,0.0,0.78743,7e-05,16.52351]
[1712524093276,68.66,69445.3737,0.0,0.78761,7e-05,16.51582]
[1712524097306,68.66,69437.9357,0.0,0.78706,7e-05,16.53917]
[1712524102342,68.66,69444.4898,0.0,0.78754,7e-05,16.51867]
[1712524104357,68.66,69451.8617,0.0,0.78809,7e-05,16.49564]
[1712524109390,68.66,69452.8028,0.0,0.78815,7e-05,16.49295]
[1712524114425,68.66,69455.0648,0.0,0.78834,7e-05,16.4824]
[1712524118453,68.66,69445.8997,0.0,0.78766,7e-05,16.5113]
[1712524123489,68.67,69452.4493,0.0,0.78814,7e-05,16.491]
[1712524128526,68.67,69450.2206,0.0,0.78797,7e-05,16.49825]
[1712524133559,68.67,69448.0224,0.0,0.7878,7e-05,16.50532]
[1712524138592,68.67,69454.2089,0.0,0.78826,7e-05,16.48617]
[1712524142621,68.67,69436.5312,0.0,0.78694,7e-05,16.5417]
[1712524144635,68.67,69448.9305,0.0,0.78786,7e-05,16.5029]
[1712524147656,68.67,69458.6983,0.0,0.78858,7e-05,16.47241]
[1712524148664,68.67,69466.1082,0.0,0.78913,7e-05,16.44924]
[1712524150678,68.68,69475.2128,0.0,0.78979,7e-05,16.42087]
[1712524155714,68.68,69474.7556,0.0,0.78975,7e-05,16.42298]
[1712524160748,68.68,69476.8343,0.0,0.78989,7e-05,16.41699]
[1712524161756,68.69,69488.8395,0.0,0.79076,7e-05,16.37953]
[1712524165783,68.69,69496.3489,0.0,0.7913,7e-05,16.35668]
[1712524170817,68.7,69484.6774,0.0,0.79042,7e-05,16.39444]
[1712524175853,68.7,69492.5243,0.0,0.79101,7e-05,16.36685]
[1712524182418,68.71,69492.2115,0.0,0.79096,7e-05,16.369]
[1712524187936,68.72,69490.6614,0.0,0.79082,7e-05,16.37502]
[1712524192972,68.73,69493.7873,0.0,0.79103,7e-05,16.36613]
[1712524199014,68.74,69498.4442,0.0,0.79134,7e-05,16.3527]
[1712524204049,68.74,69494.5315,0.0,0.79104,7e-05,16.36603]
[1712524209085,68.75,69497.8599,0.0,0.79126,7e-05,16.35657]
[1712524214120,68.76,69498.171,0.0,0.79126,7e-05,16.35661]
[1712524219156,68.76,69507.8152,0.0,0.79194,7e-05,16.32731]
[1712524224192,68.77,69508.5338,0.0,0.79197,7e-05,16.32626]
[1712524226205,68.77,69519.1614,0.0,0.79274,7e-05,16.29304]
[1712524231240,68.77,69523.7669,0.0,0.79312,7e-05,16.27399]
[1712524236274,68.76,69521.5377,0.0,0.79298,7e-05,16.28008]
[1712524237283,68.76,69529.3905,0.0,0.79355,7e-05,16.25507]
[1712524242317,68.76,69525.5545,0.0,0.79329,7e-05,16.26629]
[1712524247352,68.75,69527.7184,0.0,0.79347,7e-05,16.25852]
[1712524252389,68.74,69528.3427,0.0,0.79354,7e-05,16.25564]
[1712524257418,68.74,69532.4706,0.0,0.79386,7e-05,16.24172]
[1712524260418,68.74,69517.5735,0.0,0.79277,7e-05,16.28891]
[1712524265477,68.74,69517.0588,0.0,0.79272,7e-05,16.29102]
[1712524270512,68.74,69519.5754,0.0,0.79289,7e-05,16.28351]
[1712524275547,68.75,69514.8272,0.0,0.79254,7e-05,16.29894]
[1712524280582,68.75,69508.6423,0.0,0.79208,7e-05,16.31873]
[1712524285617,68.75,69511.4312,0.0,0.79228,7e-05,16.31018]
[1712524291659,68.75,69513.885,0.0,0.79248,7e-05,16.29907]
[1712524298709,68.76,69513.676,0.0,0.79246,7e-05,16.3002]
[1712524301729,68.76,69504.8502,0.0,0.79181,7e-05,16.32821]
[1712524306763,68.76,69498.0386,0.0,0.79131,7e-05,16.34976]
[1712524311800,68.76,69495.0924,0.0,0.79109,7e-05,16.35905]
[1712524317418,68.76,69495.884,0.0,0.79115,7e-05,16.35652]
[1712524323418,68.76,69493.6928,0.0,0.79099,7e-05,16.36337]
[1712524328918,68.76,69493.4247,0.0,0.79097,7e-05,16.36415]
[1712524333953,68.76,69493.578,0.0,0.79098,7e-05,16.36361]
[1712524337982,68.76,69484.3518,0.0,0.79031,7e-05,16.39253]
[1712524343017,68.75,69484.3649,0.0,0.79031,7e-05,16.39226]
[1712524350066,68.75,69486.4709,0.0,0.79047,7e-05,16.38535]
[1712524356128,68.75,69482.7674,0.0,0.79024,7e-05,16.39298]
[1712524359150,68.75,69475.1847,0.0,0.78968,7e-05,16.41662]
[1712524365192,68.75,69482.227,0.0,0.79021,7e-05,16.39412]
[1712524370231,68.74,69477.2139,0.0,0.78985,7e-05,16.40956]
[1712524374260,68.74,69469.6714,0.0,0.7893,7e-05,16.43296]
[1712524380301,68.74,69463.3993,0.0,0.78885,7e-05,16.45211]
[1712524385337,68.74,69463.0256,0.0,0.78881,7e-05,16.45353]
[1712524390372,68.74,69463.752,0.0,0.78886,7e-05,16.45167]
[1712524395407,68.75,69463.3703,0.0,0.78882,7e-05,16.45327]
[1712524401418,68.75,69462.8679,0.0,0.78877,7e-05,16.45533]
[1712524406483,68.75,69470.8924,0.0,0.78936,7e-05,16.43057]
[1712524411520,68.75,69464.1044,0.0,0.78888,7e-05,16.4486]
[1712524416554,68.76,69461.1424,0.0,0.78865,7e-05,16.45828]
[1712524421590,68.76,69460.406,0.0,0.78859,7e-05,16.46093]
[1712524426631,68.76,69461.1866,0.0,0.78864,7e-05,16.45883]
[1712524427637,68.76,69470.4989,0.0,0.78932,7e-05,16.42982]
[1712524432673,68.77,69472.7839,0.0,0.78948,7e-05,16.42322]
[1712524437707,68.77,69474.023,0.0,0.78956,7e-05,16.4199]
[1712524442742,68.78,69472.9735,0.0,0.78947,7e-05,16.42376]
[1712524447778,68.78,69472.3856,0.0,0.78941,7e-05,16.42617]
[1712524452813,68.78,69466.2745,0.0,0.78895,7e-05,16.44577]
[1712524457847,68.79,69462.0455,0.0,0.78863,7e-05,16.45937]
[1712524462883,68.79,69464.773,0.0,0.78882,7e-05,16.45122]
[1712524467917,68.79,69472.4994,0.0,0.78938,7e-05,16.42741]
[1712524472953,68.79,69472.1717,0.0,0.78938,7e-05,16.42526]
[1712524478993,68.8,69466.2585,0.0,0.78893,7e-05,16.44433]
[1712524484029,68.8,69472.6441,0.0,0.78939,7e-05,16.42482]
[1712524489066,68.81,69472.8525,0.0,0.78939,7e-05,16.4247]
[1712524494100,68.81,69473.3358,0.0,0.78942,7e-05,16.42374]
[1712524499136,68.81,69472.1366,0.0,0.78932,7e-05,16.428]
[1712524503163,68.82,69460.7374,0.0,0.78847,7e-05,16.46411]
[1712524508198,68.82,69454.7406,0.0,0.78802,7e-05,16.48311]
[1712524513232,68.82,69460.7259,0.0,0.78846,7e-05,16.4646]
[1712524518418,68.82,69460.8917,0.0,0.78846,7e-05,16.46434]
[1712524524310,68.82,69463.5748,0.0,0.78865,7e-05,16.45632]
[1712524529344,68.83,69460.264,0.0,0.7884,7e-05,16.46693]
[1712524533373,68.83,69469.6462,0.0,0.78912,7e-05,16.43406]
[1712524534381,68.83,69482.93,0.0,0.7901,7e-05,16.39251]
[1712524539414,68.83,69485.0747,0.0,0.79024,7e-05,16.38651]
[1712524544449,68.84,69483.1804,0.0,0.79008,7e-05,16.39321]
[1712524548418,68.84,69475.1408,0.0,0.78948,7e-05,16.41895]
[1712524553513,68.85,69478.6117,0.0,0.78972,7e-05,16.40864]
[1712524558546,68.85,69478.5484,0.0,0.78971,7e-05,16.40943]
[1712524563584,68.85,69479.8798,0.0,0.78979,7e-05,16.40587]
[1712524568618,68.86,69481.3706,0.0,0.78989,7e-05,16.4018]
[1712524573654,68.86,69482.9649,0.0,0.78999,7e-05,16.39744]
[1712524578418,68.87,69496.566,0.0,0.79097,7e-05,16.35546]
[1712524583726,68.87,69500.4242,0.0,0.79124,7e-05,16.34428]
[1712524588762,68.88,69502.8538,0.0,0.79139,7e-05,16.33764]
[1712524593799,68.88,69505.3831,0.0,0.79161,7e-05,16.32599]
[1712524598833,68.88,69506.344,0.0,0.79168,7e-05,16.32303]
[1712524603867,68.88,69505.0529,0.0,0.79158,7e-05,16.32714]
[1712524608902,68.88,69505.6018,0.0,0.79162,7e-05,16.32544]
[1712524613937,68.88,69508.2932,0.0,0.79181,7e-05,16.31704]
[1712524618973,68.88,69508.9895,0.0,0.79186,7e-05,16.31497]
[1712524624009,68.88,69509.3283,0.0,0.79189,7e-05,16.31395]
[1712524629045,68.88,69506.4767,0.0,0.79168,7e-05,16.323]
[1712524632418,68.89,69514.3965,0.0,0.79225,7e-05,16.29814]
[1712524638105,68.88,69521.78,0.0,0.7928,7e-05,16.27465]
[1712524643142,68.88,69523.0918,0.0,0.7929,7e-05,16.27037]
[1712524648182,68.88,69517.3427,0.0,0.79248,7e-05,16.28827]
[1712524649185,68.88,69524.6525,0.0,0.79302,7e-05,16.2652]
[1712524654218,68.88,69530.6504,0.0,0.79348,7e-05,16.24248]
[1712524659254,68.88,69523.0603,0.0,0.79293,7e-05,16.26644]
[1712524664288,68.88,69526.2111,0.0,0.79316,7e-05,16.25639]
[1712524669323,68.88,69523.5283,0.0,0.79297,7e-05,16.26474]
[1712524674358,68.88,69515.037,0.0,0.79235,7e-05,16.29135]
[1712524679393,68.88,69515.7317,0.0,0.7924,7e-05,16.28933]
[1712524681407,68.88,69507.9992,0.0,0.79183,7e-05,16.31377]
[1712524686418,68.88,69508.2095,0.0,0.79185,7e-05,16.31323]
[1712524692418,68.88,69508.8596,0.0,0.79189,7e-05,16.31134]
[1712524697519,68.88,69510.3364,0.0,0.792,7e-05,16.30684]
[1712524702555,68.88,69511.0772,0.0,0.79205,7e-05,16.30467]
[1712524707589,68.89,69512.1774,0.0,0.79212,7e-05,16.30138]
[1712524711617,68.89,69504.4224,0.0,0.79158,7e-05,16.32218]
[1712524716653,68.89,69502.6351,0.0,0.79145,7e-05,16.32782]
[1712524721688,68.89,69499.8978,0.0,0.79125,7e-05,16.33646]
[1712524725418,68.89,69507.4008,0.0,0.7918,7e-05,16.31291]
[1712524728418,68.89,69517.5906,0.0,0.79255,7e-05,16.28065]
[1712524730751,68.89,69525.6506,0.0,0.79314,7e-05,16.25519]
[1712524735785,68.89,69523.7118,0.0,0.793,7e-05,16.26125]
[1712524740820,68.88,69518.581,0.0,0.79262,7e-05,16.27731]
[1712524745855,68.88,69517.8132,0.0,0.79257,7e-05,16.27948]
[1712524750891,68.88,69519.5444,0.0,0.7927,7e-05,16.27384]
[1712524755926,68.88,69518.5446,0.0,0.79264,7e-05,16.27679]
[1712524760961,68.88,69517.321,0.0,0.79255,7e-05,16.28038]
[1712524765996,68.88,69520.6458,0.0,0.7928,7e-05,16.26972]
[1712524771031,68.88,69514.7245,0.0,0.7924,7e-05,16.28446]
[1712524776066,68.87,69513.6317,0.0,0.79233,7e-05,16.28763]
[1712524781103,68.87,69512.1939,0.0,0.79223,7e-05,16.29186]
[1712524786138,68.87,69507.8506,0.0,0.79192,7e-05,16.30517]
[1712524791172,68.87,69507.9859,0.0,0.79194,7e-05,16.30436]
[1712524796207,68.86,69508.1426,0.0,0.79196,7e-05,16.30349]
[1712524802248,68.86,69510.561,0.0,0.79214,7e-05,16.29547]
[1712524807284,68.86,69507.6123,0.0,0.79193,7e-05,16.30439]
[1712524812318,68.86,69504.855,0.0,0.79174,7e-05,16.31268]
[1712524817354,68.85,69506.4217,0.0,0.79187,7e-05,16.30732]
[1712524823395,68.85,69507.2006,0.0,0.79193,7e-05,16.3044]
[1712524828430,68.85,69512.5473,0.0,0.79233,7e-05,16.28726]
[1712524832459,68.85,69504.7992,0.0,0.7918,7e-05,16.30768]
[1712524837492,68.84,69504.4425,0.0,0.79178,7e-05,16.3084]
[1712524842531,68.84,69504.2197,0.0,0.79177,7e-05,16.30869]
[1712524848418,68.84,69509.2801,0.0,0.79215,7e-05,16.29235]
[1712524853605,68.84,69508.5938,0.0,0.79211,7e-05,16.29421]
[1712524858644,68.84,69509.8891,0.0,0.7922,7e-05,16.29028]
[1712524863675,68.84,69507.5208,0.0,0.79202,7e-05,16.29799]
[1712524868710,68.84,69507.3575,0.0,0.79201,7e-05,16.29872]
[1712524873746,68.84,69505.1203,0.0,0.79184,7e-05,16.30595]
[1712524878781,68.84,69503.6466,0.0,0.79173,7e-05,16.31074]
[1712524883816,68.84,69498.2594,0.0,0.79133,7e-05,16.32777]
[1712524888850,68.84,69498.7116,0.0,0.79136,7e-05,16.32639]
[1712524892879,68.84,69489.6437,0.0,0.79073,7e-05,16.35117]
[1712524897914,68.84,69495.2733,0.0,0.79114,7e-05,16.33338]
[1712524902419,68.84,69487.6921,0.0,0.79059,7e-05,16.35713]
[1712524907983,68.84,69487.4133,0.0,0.79057,7e-05,16.3578]
[1712524913021,68.84,69487.4581,0.0,0.79058,7e-05,16.35751]
[1712524918056,68.84,69489.2929,0.0,0.79072,7e-05,16.35158]
[1712524923092,68.84,69481.6431,0.0,0.79016,7e-05,16.37548]
[1712524928125,68.83,69482.9256,0.0,0.79026,7e-05,16.37113]
[1712524933168,68.83,69481.0003,0.0,0.79012,7e-05,16.37691]
[1712524935183,68.83,69473.5762,0.0,0.78958,7e-05,16.40009]
[1712524940218,68.83,69474.1428,0.0,0.78963,7e-05,16.39791]
[1712524947266,68.83,69475.8773,0.0,0.78977,7e-05,16.39194]
[1712524953309,68.82,69474.9682,0.0,0.78974,7e-05,16.39071]
[1712524958343,68.82,69474.4758,0.0,0.78971,7e-05,16.39189]
[1712524963381,68.82,69475.0284,0.0,0.78976,7e-05,16.3898]
[1712524964385,68.82,69482.9406,0.0,0.79034,7e-05,16.3649]
[1712524966401,68.82,69474.0116,0.0,0.78969,7e-05,16.39284]
[1712524971418,68.81,69474.0416,0.0,0.7897,7e-05,16.39238]
[1712524976471,68.82,69471.8822,0.0,0.78954,7e-05,16.39925]
[1712524981505,68.82,69469.2202,0.0,0.78933,7e-05,16.40817]
[1712524986541,68.82,69470.9947,0.0,0.78945,7e-05,16.40319]
[1712524991574,68.83,69472.2577,0.0,0.78953,7e-05,16.39982]
[1712524996610,68.83,69472.2907,0.0,0.78952,7e-05,16.4003]
[1712525001646,68.84,69470.2677,0.0,0.78936,7e-05,16.40721]
[1712525006681,68.84,69475.4582,0.0,0.78973,7e-05,16.3915]
[1712525011715,68.84,69468.6721,0.0,0.78924,7e-05,16.40956]
[1712525015744,68.85,69476.4699,0.0,0.78981,7e-05,16.38554]
[1712525020778,68.85,69469.5803,0.0,0.78929,7e-05,16.40769]
[1712525025812,68.85,69465.4664,0.0,0.78898,7e-05,16.42109]
[1712525030848,68.86,69463.4166,0.0,0.78882,7e-05,16.42792]
[1712525035884,68.86,69455.4932,0.0,0.78822,7e-05,16.45307]
[1712525040418,68.86,69447.1491,0.0,0.7876,7e-05,16.47933]
[1712525045957,68.86,69448.9094,0.0,0.78773,7e-05,16.4739]
[1712525050989,68.86,69448.8972,0.0,0.78772,7e-05,16.47406]
[1712525056023,68.86,69444.856,0.0,0.78742,7e-05,16.48674]
[1712525061058,68.86,69443.9112,0.0,0.78735,7e-05,16.4897]
[1712525066094,68.86,69440.8589,0.0,0.78713,7e-05,16.49926]
[1712525070121,68.86,69433.3363,0.0,0.78657,7e-05,16.52263]
[1712525075156,68.86,69430.5812,0.0,0.7864,7e-05,16.52729]
[1712525080191,68.86,69433.9945,0.0,0.78666,7e-05,16.51649]
[1712525085226,68.86,69431.8993,0.0,0.7865,7e-05,16.52286]
[1712525089254,68.85,69393.7541,0.0,0.78366,8e-05,16.64119]
[1712525094291,68.85,69398.1657,0.0,0.78401,7e-05,16.62661]
[1712525099328,68.84,69393.5519,0.0,0.78368,8e-05,16.64011]
[1712525104364,68.84,69393.4045,0.0,0.78369,8e-05,16.6397]
[1712525109399,68.83,69393.644,0.0,0.78373,8e-05,16.63811]
[1712525114435,68.82,69393.0214,0.0,0.7837,8e-05,16.63919]
[1712525119469,68.82,69385.1828,0.0,0.78313,8e-05,16.66257]
[1712525124504,68.81,69379.5423,0.0,0.78273,8e-05,16.67901]
[1712525129538,68.8,69378.782,0.0,0.7827,8e-05,16.68031]
[1712525134574,68.79,69376.3505,0.0,0.78257,8e-05,16.68306]
[1712525139419,68.79,69368.8237,0.0,0.78203,8e-05,16.70525]
[1712525144645,68.78,69365.9268,0.0,0.78184,8e-05,16.71289]
[1712525149684,68.77,69372.1935,0.0,0.78234,8e-05,16.69233]
[1712525152699,68.76,69361.5163,0.0,0.78155,8e-05,16.72465]
[1712525157736,68.75,69358.8717,0.0,0.78138,8e-05,16.73152]
[1712525162771,68.74,69366.9251,0.0,0.78202,8e-05,16.7053]
[1712525166799,68.74,69376.1651,0.0,0.78273,8e-05,16.67576]
[1712525171834,68.73,69388.2335,0.0,0.78366,8e-05,16.63733]
[1712525174854,68.73,69395.9984,0.0,0.78426,8e-05,16.61277]
[1712525176870,68.73,69403.678,0.0,0.78484,7e-05,16.58862]
[1712525177876,68.72,69394.6004,0.0,0.78416,8e-05,16.61675]
[1712525182910,68.72,69394.0094,0.0,0.78413,8e-05,16.61791]
[1712525186939,68.72,69402.1303,0.0,0.78475,7e-05,16.59211]
[1712525188953,68.71,69393.6763,0.0,0.78412,8e-05,16.61819]
[1712525194994,68.71,69394.3765,0.0,0.78422,8e-05,16.61149]
[1712525198017,68.71,69401.9376,0.0,0.7848,7e-05,16.58761]
[1712525199023,68.7,69393.5709,0.0,0.78417,8e-05,16.61354]
[1712525204057,68.7,69392.5534,0.0,0.78411,8e-05,16.61604]
[1712525209093,68.7,69392.9005,0.0,0.78415,8e-05,16.6143]
[1712525211418,68.69,69401.026,0.0,0.78477,8e-05,16.5888]
[1712525215135,68.69,69392.7357,0.0,0.78416,8e-05,16.61419]
[1712525220170,68.69,69400.7783,0.0,0.78477,8e-05,16.58852]
[1712525225207,68.68,69388.4579,0.0,0.78386,8e-05,16.62634]
[1712525230238,68.68,69394.134,0.0,0.7843,8e-05,16.60798]
[1712525235418,68.67,69393.7939,0.0,0.78429,8e-05,16.60843]
[1712525241316,68.67,69395.0971,0.0,0.7844,8e-05,16.60365]
[1712525246351,68.66,69390.7832,0.0,0.78409,8e-05,16.61647]
[1712525251385,68.66,69397.8847,0.0,0.78467,8e-05,16.59002]
[1712525256418,68.66,69398.0251,0.0,0.78469,8e-05,16.58909]
[1712525262418,68.65,69397.553,0.0,0.78467,8e-05,16.58997]
[1712525263471,68.65,69390.1304,0.0,0.78412,8e-05,16.61297]
[1712525270521,68.64,69391.4544,0.0,0.78423,8e-05,16.60801]
[1712525277418,68.64,69396.7749,0.0,0.78465,8e-05,16.59074]
[1712525283418,68.64,69390.929,0.0,0.78422,8e-05,16.60834]
[1712525289418,68.63,69391.613,0.0,0.78429,8e-05,16.60552]
[1712525295418,68.63,69391.6511,0.0,0.78431,8e-05,16.60471]
[1712525301418,68.62,69379.7156,0.0,0.78343,8e-05,16.64112]
[1712525306775,68.61,69384.0959,0.0,0.78378,8e-05,16.62657]
[1712525311809,68.61,69383.6846,0.0,0.78379,8e-05,16.62344]
[1712525317852,68.6,69383.5936,0.0,0.7838,8e-05,16.62292]
[1712525323896,68.6,69382.963,0.0,0.78377,8e-05,16.62408]
[1712525327921,68.59,69375.6151,0.0,0.78323,8e-05,16.64638]
[1712525332956,68.59,69376.197,0.0,0.78329,8e-05,16.64378]
[1712525337990,68.58,69375.8293,0.0,0.78328,8e-05,16.64415]
[1712525343028,68.58,69382.0306,0.0,0.78377,8e-05,16.62409]
[1712525348062,68.57,69382.6392,0.0,0.78383,8e-05,16.62156]
[1712525353097,68.57,69384.1633,0.0,0.78396,8e-05,16.6162]
[1712525357124,68.56,69392.1431,0.0,0.78457,8e-05,16.59086]
[1712525364418,68.56,69392.9796,0.0,0.78465,8e-05,16.58763]
[1712525370418,68.56,69394.3557,0.0,0.78476,8e-05,16.58287]
[1712525376418,68.55,69400.3834,0.0,0.78525,8e-05,16.55992]
[1712525382299,68.55,69402.0684,0.0,0.78538,8e-05,16.55434]
[1712525388342,68.55,69407.8852,0.0,0.78583,7e-05,16.53591]
[1712525389348,68.55,69400.5817,0.0,0.78528,8e-05,16.5587]
[1712525394383,68.55,69402.3222,0.0,0.78542,8e-05,16.55302]
[1712525399419,68.55,69408.6161,0.0,0.78589,7e-05,16.53316]
[1712525404453,68.54,69402.3725,0.0,0.78543,8e-05,16.55246]
[1712525409489,68.54,69403.9094,0.0,0.78555,8e-05,16.54746]
[1712525414523,68.54,69404.6668,0.0,0.78561,8e-05,16.54491]
[1712525417544,68.54,69412.1559,0.0,0.78617,7e-05,16.52138]
[1712525424418,68.54,69411.5301,0.0,0.78613,7e-05,16.52327]
[1712525429628,68.54,69409.745,0.0,0.78599,7e-05,16.52879]
[1712525434666,68.54,69412.5169,0.0,0.78623,7e-05,16.51634]
[1712525439702,68.54,69414.2296,0.0,0.78636,7e-05,16.51101]
[1712525444736,68.54,69414.2011,0.0,0.78636,7e-05,16.5111]
[1712525449771,68.54,69420.3473,0.0,0.78682,7e-05,16.49191]
[1712525454418,68.54,69412.9464,0.0,0.78626,7e-05,16.51514]
[1712525459843,68.54,69418.6667,0.0,0.78669,7e-05,16.49723]
[1712525464876,68.54,69413.4854,0.0,0.7863,7e-05,16.51349]
[1712525469912,68.54,69419.3036,0.0,0.78674,7e-05,16.49529]
[1712525474948,68.54,69419.4811,0.0,0.78675,7e-05,16.49484]
[1712525479984,68.54,69418.0184,0.0,0.78663,7e-05,16.49961]
[1712525483003,68.54,69445.7115,0.0,0.7887,7e-05,16.41279]
[1712525484011,68.55,69457.3467,0.0,0.78956,7e-05,16.3763]
[1712525488040,68.55,69466.8426,0.0,0.79024,7e-05,16.34709]
[1712525489046,68.55,69459.1039,0.0,0.78967,7e-05,16.37168]
[1712525495088,68.56,69459.1169,0.0,0.78968,7e-05,16.36893]
[1712525501132,68.57,69459.7261,0.0,0.7897,7e-05,16.36805]
[1712525506166,68.57,69461.2815,0.0,0.78979,7e-05,16.36403]
[1712525511200,68.58,69468.0188,0.0,0.79027,7e-05,16.34376]
[1712525515228,68.58,69459.721,0.0,0.78964,7e-05,16.37069]
[1712525518252,68.59,69467.9993,0.0,0.79024,7e-05,16.34512]
[1712525521275,68.59,69458.4099,0.0,0.78952,7e-05,16.37591]
[1712525526323,68.6,69458.3056,0.0,0.78949,7e-05,16.37703]
[1712525531345,68.6,69452.8241,0.0,0.78907,7e-05,16.39504]
[1712525536378,68.61,69449.1047,0.0,0.78878,7e-05,16.40739]
[1712525539400,68.61,69440.4582,0.0,0.78813,7e-05,16.43489]
[1712525544418,68.61,69439.8505,0.0,0.78808,7e-05,16.43721]
[1712525549470,68.61,69427.0856,0.0,0.78712,7e-05,16.47759]
[1712525554504,68.62,69423.828,0.0,0.7869,7e-05,16.48419]
[1712525559541,68.62,69417.4286,0.0,0.78642,7e-05,16.5043]
[1712525563570,68.62,69409.6123,0.0,0.78584,7e-05,16.52869]
[1712525568604,68.61,69405.9376,0.0,0.78557,7e-05,16.53999]
[1712525573638,68.61,69394.1195,0.0,0.78469,8e-05,16.57657]
[1712525575653,68.61,69376.0953,0.0,0.78334,8e-05,16.63249]
[1712525580687,68.6,69370.9275,0.0,0.78296,8e-05,16.64779]
[1712525585722,68.6,69370.1302,0.0,0.78292,8e-05,16.64941]
[1712525588743,68.6,69379.1961,0.0,0.78362,8e-05,16.62072]
[1712525589418,68.59,69368.9619,0.0,0.78285,8e-05,16.6524]
[1712525594785,68.59,69368.7424,0.0,0.78285,8e-05,16.65222]
[1712525598418,68.58,69380.4318,0.0,0.78375,8e-05,16.61519]
[1712525603852,68.58,69383.3689,0.0,0.78398,8e-05,16.60536]
[1712525605867,68.58,69392.5494,0.0,0.78468,8e-05,16.57654]
[1712525610902,68.57,69399.7224,0.0,0.78523,8e-05,16.55379]
[1712525615936,68.57,69392.8227,0.0,0.78475,8e-05,16.57124]
[1712525620972,68.57,69399.7353,0.0,0.78527,8e-05,16.54931]
[1712525626007,68.57,69395.1179,0.0,0.78493,8e-05,16.56341]
[1712525631042,68.56,69398.6886,0.0,0.78521,8e-05,16.55191]
[1712525634063,68.56,69389.948,0.0,0.78456,8e-05,16.57902]
[1712525639098,68.56,69385.3383,0.0,0.78422,8e-05,16.59288]
[1712525644132,68.56,69383.2362,0.0,0.78408,8e-05,16.59889]
[1712525649169,68.55,69381.6361,0.0,0.78397,8e-05,16.60333]
[1712525655210,68.55,69380.1545,0.0,0.78387,8e-05,16.60724]
[1712525660244,68.54,69385.0314,0.0,0.78425,8e-05,16.59145]
[1712525665278,68.54,69379.8648,0.0,0.78388,8e-05,16.60699]
[1712525670314,68.53,69384.3152,0.0,0.78422,8e-05,16.59254]
[1712525675350,68.53,69379.9416,0.0,0.78394,8e-05,16.60193]
[1712525680385,68.53,69377.3613,0.0,0.78375,8e-05,16.60941]
[1712525685418,68.52,69374.0086,0.0,0.78352,8e-05,16.61924]
[1712525690454,68.52,69374.9375,0.0,0.7836,8e-05,16.61565]
[1712525695490,68.51,69375.1068,0.0,0.78363,8e-05,16.6145]
[1712525697418,68.51,69366.8553,0.0,0.78301,8e-05,16.63994]
[1712525702539,68.5,69365.597,0.0,0.78293,8e-05,16.64308]
[1712525707574,68.5,69364.8917,0.0,0.7829,8e-05,16.64449]
[1712525711601,68.49,69372.7404,0.0,0.7835,8e-05,16.61947]
[1712525716637,68.49,69379.5976,0.0,0.78403,8e-05,16.59752]
[1712525720666,68.49,69388.4097,0.0,0.78471,8e-05,16.56964]
[1712525727418,68.48,69384.5708,0.0,0.78443,8e-05,16.58113]
[1712525733418,68.48,69390.0724,0.0,0.78488,8e-05,16.55979]
[1712525739418,68.48,69387.0721,0.0,0.78467,8e-05,16.56875]
[1712525744832,68.48,69387.0204,0.0,0.78467,8e-05,16.5686]
[1712525749868,68.47,69387.344,0.0,0.7847,8e-05,16.56726]
[1712525754902,68.47,69391.6323,0.0,0.78503,8e-05,16.55357]
[1712525759938,68.47,69386.8003,0.0,0.78467,8e-05,16.56834]
[1712525763418,68.47,69375.0656,0.0,0.7838,8e-05,16.60468]
[1712525769001,68.46,69372.0068,0.0,0.78358,8e-05,16.61366]
[1712525774036,68.46,69365.2024,0.0,0.78308,8e-05,16.63425]
[1712525779070,68.45,69364.2461,0.0,0.78302,8e-05,16.6365]
[1712525783108,68.45,69352.5845,0.0,0.78214,8e-05,16.67257]
[1712525785121,68.45,69323.8568,0.0,0.77996,8e-05,16.76163]
[1712525786131,68.45,69310.8437,0.0,0.77896,8e-05,16.80173]
[1712525788143,68.45,69294.6778,0.0,0.77773,8e-05,16.85146]
[1712525790158,68.44,69274.8008,0.0,0.7762,8e-05,16.91232]
[1712525793418,68.44,69282.4742,0.0,0.77684,8e-05,16.88433]
[1712525796199,68.44,69296.9194,0.0,0.77796,8e-05,16.83957]
[1712525799219,68.44,69307.7795,0.0,0.7788,8e-05,16.80579]
[1712525804255,68.43,69317.6656,0.0,0.77956,8e-05,16.77494]
[1712525809290,68.43,69322.7821,0.0,0.77996,8e-05,16.75888]
[1712525813318,68.43,69335.0204,0.0,0.7809,8e-05,16.72051]
[1712525814418,68.43,69327.0534,0.0,0.78029,8e-05,16.74524]
[1712525820367,68.43,69333.4236,0.0,0.78078,8e-05,16.7256]
[1712525825407,68.43,69328.8116,0.0,0.78042,8e-05,16.74005]
[1712525830442,68.43,69329.8674,0.0,0.7805,8e-05,16.73686]
[1712525834474,68.43,69337.4523,0.0,0.78108,8e-05,16.71343]
[1712525838418,68.43,69327.6953,0.0,0.78033,8e-05,16.74385]
[1712525843532,68.44,69340.0319,0.0,0.78127,8e-05,16.70569]
[1712525846554,68.44,69332.5091,0.0,0.78069,8e-05,16.72919]
[1712525851589,68.44,69332.9211,0.0,0.78075,8e-05,16.72433]
[1712525853418,68.44,69347.4146,0.0,0.78185,8e-05,16.67942]
[1712525858638,68.44,69342.8592,0.0,0.7815,8e-05,16.69394]
[1712525863673,68.44,69349.186,0.0,0.78197,8e-05,16.67463]
[1712525868418,68.45,69341.9113,0.0,0.78141,8e-05,16.69758]
[1712525873742,68.45,69347.326,0.0,0.78181,8e-05,16.68096]
[1712525875757,68.45,69339.8543,0.0,0.78125,8e-05,16.70411]
[1712525880792,68.45,69321.71,0.0,0.77987,8e-05,16.76024]
[1712525882807,68.45,69309.4987,0.0,0.77893,8e-05,16.79812]
[1712525887841,68.45,69303.2855,0.0,0.77845,8e-05,16.81737]
[1712525892876,68.45,69303.2182,0.0,0.77845,8e-05,16.81759]
[1712525897911,68.45,69296.4633,0.0,0.77793,8e-05,16.83841]
[1712525902946,68.45,69288.9582,0.0,0.77734,8e-05,16.86215]
[1712525907984,68.46,69276.8979,0.0,0.77639,8e-05,16.89992]
[1712525908988,68.46,69267.7846,0.0,0.77569,8e-05,16.92798]
[1712525911003,68.46,69250.9597,0.0,0.77441,8e-05,16.97589]
[1712525913015,68.46,69239.8212,0.0,0.77355,8e-05,17.00991]
[1712525915030,68.46,69248.4879,0.0,0.77422,8e-05,16.98339]
[1712525916037,68.46,69257.7324,0.0,0.77494,8e-05,16.95512]
[1712525918051,68.46,69267.7228,0.0,0.77571,8e-05,16.9246]
[1712525919418,68.46,69277.9948,0.0,0.7765,8e-05,16.89323]
[1712525925099,68.46,69280.9956,0.0,0.77672,8e-05,16.88454]
[1712525928120,68.46,69271.1856,0.0,0.77595,8e-05,16.91496]
[1712525931142,68.47,69263.0614,0.0,0.77532,8e-05,16.94008]
[1712525934165,68.47,69254.9272,0.0,0.77469,8e-05,16.9651]
[1712525935170,68.47,69244.312,0.0,0.77386,8e-05,16.99755]
[1712525940204,68.47,69237.1074,0.0,0.77331,8e-05,17.01938]
[1712525944232,68.46,69229.0341,0.0,0.77268,8e-05,17.04376]
[1712525949272,68.46,69233.9418,0.0,0.77307,8e-05,17.02848]
[1712525954308,68.46,69234.9005,0.0,0.77315,8e-05,17.0253]
[1712525959344,68.46,69233.4066,0.0,0.77304,8e-05,17.0296]
[1712525964378,68.46,69234.9667,0.0,0.77317,8e-05,17.02457]
[1712525969413,68.45,69245.175,0.0,0.77397,8e-05,16.99326]
[1712525971426,68.45,69254.8202,0.0,0.77475,8e-05,16.96006]
[1712525972435,68.45,69265.6978,0.0,0.77559,8e-05,16.92677]
[1712525977470,68.46,69266.246,0.0,0.77562,8e-05,16.92544]
[1712525982504,68.46,69264.3739,0.0,0.77547,8e-05,16.93153]
[1712525987541,68.46,69264.0749,0.0,0.77544,8e-05,16.93277]
[1712525992575,68.46,69255.8309,0.0,0.77479,8e-05,16.95826]
[1712525994589,68.46,69246.9774,0.0,0.77411,8e-05,16.98537]
[1712525996603,68.46,69239.2017,0.0,0.7735,8e-05,17.00907]
[1712526001638,68.46,69238.3117,0.0,0.77344,8e-05,17.01162]
[1712526006674,68.46,69241.0355,0.0,0.77365,8e-05,17.00318]
[1712526007680,68.46,69232.6308,0.0,0.773,8e-05,17.02878]
[1712526013722,68.46,69228.9274,0.0,0.77271,8e-05,17.04004]
[1712526018758,68.46,69227.4165,0.0,0.7726,8e-05,17.04463]
[1712526023792,68.46,69225.9224,0.0,0.77248,8e-05,17.04914]
[1712526025807,68.46,69210.7813,0.0,0.7713,8e-05,17.09514]
[1712526030841,68.46,69209.0701,0.0,0.77117,8e-05,17.10006]
[1712526035877,68.46,69203.684,0.0,0.77079,8e-05,17.11238]
[1712526040911,68.45,69211.6725,0.0,0.77142,8e-05,17.08779]
[1712526045947,68.45,69214.033,0.0,0.77161,8e-05,17.08038]
[1712526050981,68.45,69212.8183,0.0,0.77152,8e-05,17.08386]
[1712526056016,68.45,69214.0007,0.0,0.77162,8e-05,17.08006]
[1712526061051,68.45,69219.6496,0.0,0.77206,8e-05,17.06274]
[1712526066086,68.44,69222.2708,0.0,0.77228,8e-05,17.05433]
[1712526071121,68.44,69223.3468,0.0,0.77236,8e-05,17.05102]
[1712526076156,68.44,69223.3511,0.0,0.77236,8e-05,17.05101]
[1712526081418,68.44,69227.4858,0.0,0.77269,8e-05,17.03821]
[1712526087418,68.44,69227.434,0.0,0.7727,8e-05,17.03798]
[1712526093276,68.44,69230.4729,0.0,0.77297,8e-05,17.02465]
[1712526095298,68.43,69238.1195,0.0,0.77357,8e-05,17.00123]
[1712526099317,68.43,69245.958,0.0,0.77418,8e-05,16.97717]
[1712526101332,68.43,69258.093,0.0,0.77512,8e-05,16.94005]
[1712526105358,68.44,69269.5998,0.0,0.77601,8e-05,16.905]
[1712526109387,68.44,69279.1463,0.0,0.77673,8e-05,16.87609]
[1712526114429,68.44,69281.0386,0.0,0.77686,8e-05,16.87089]
[1712526115432,68.45,69270.1912,0.0,0.77602,8e-05,16.90434]
[1712526117418,68.45,69256.9285,0.0,0.775,8e-05,16.94512]
[1712526122482,68.45,69257.1734,0.0,0.77501,8e-05,16.94457]
[1712526127518,68.45,69262.6518,0.0,0.77543,8e-05,16.92801]
[1712526132552,68.45,69258.7764,0.0,0.77512,8e-05,16.94013]
[1712526137587,68.45,69258.9771,0.0,0.77513,8e-05,16.93974]
[1712526144418,68.46,69256.5067,0.0,0.77493,8e-05,16.94763]
[1712526149670,68.46,69257.1149,0.0,0.77498,8e-05,16.94598]
[1712526154707,68.46,69260.0211,0.0,0.77523,8e-05,16.93361]
[1712526161758,68.46,69261.1254,0.0,0.7753,8e-05,16.93064]
[1712526166805,68.46,69260.4751,0.0,0.77525,8e-05,16.93288]
[1712526171840,68.47,69260.8697,0.0,0.77527,8e-05,16.93194]
[1712526176875,68.47,69262.1019,0.0,0.77536,8e-05,16.92844]
[1712526181910,68.47,69264.3842,0.0,0.77553,8e-05,16.92173]
[1712526186946,68.47,69275.5881,0.0,0.77639,8e-05,16.8877]
[1712526189966,68.48,69283.9334,0.0,0.77702,8e-05,16.8624]
[1712526195002,68.48,69287.8115,0.0,0.7773,8e-05,16.85117]
[1712526201045,68.48,69293.5918,0.0,0.77775,8e-05,16.8333]
[1712526206078,68.48,69292.3754,0.0,0.77766,8e-05,16.83694]
[1712526211115,68.48,69299.5835,0.0,0.77825,8e-05,16.81093]
[1712526214135,68.48,69291.0546,0.0,0.77759,8e-05,16.83715]
[1712526219169,68.48,69297.4069,0.0,0.77808,8e-05,16.81743]
[1712526224205,68.48,69293.7772,0.0,0.77781,8e-05,16.82851]
[1712526231418,68.48,69298.4577,0.0,0.77817,8e-05,16.81397]
[1712526237418,68.48,69298.8345,0.0,0.7782,8e-05,16.81277]
[1712526242331,68.48,69288.7977,0.0,0.77743,8e-05,16.84363]
[1712526247366,68.47,69290.7922,0.0,0.77759,8e-05,16.83736]
[1712526252401,68.47,69288.8512,0.0,0.77744,8e-05,16.84319]
[1712526257436,68.47,69292.4605,0.0,0.77772,8e-05,16.83192]
[1712526262471,68.47,69292.3321,0.0,0.77771,8e-05,16.83218]
[1712526268516,68.48,69291.3856,0.0,0.77762,8e-05,16.83589]
[1712526273550,68.48,69296.7972,0.0,0.77805,8e-05,16.8162]
[1712526278597,68.49,69290.8842,0.0,0.77759,8e-05,16.83485]
[1712526283631,68.49,69295.949,0.0,0.77796,8e-05,16.82008]
[1712526289675,68.5,69296.1617,0.0,0.77795,8e-05,16.82049]
[1712526291419,68.5,69307.2673,0.0,0.7788,8e-05,16.78623]
[1712526292696,68.5,69321.9984,0.0,0.77993,8e-05,16.74075]
[1712526297730,68.5,69319.7612,0.0,0.77975,8e-05,16.74796]
[1712526302770,68.51,69327.4322,0.0,0.78033,8e-05,16.72459]
[1712526307800,68.51,69329.7091,0.0,0.78049,8e-05,16.71814]
[1712526312834,68.51,69332.1091,0.0,0.78066,8e-05,16.71114]
[1712526317873,68.52,69329.5082,0.0,0.78045,8e-05,16.71981]
[1712526322910,68.52,69327.2875,0.0,0.78027,8e-05,16.72719]
[1712526327940,68.52,69327.4449,0.0,0.78027,8e-05,16.72716]
[1712526332975,68.53,69326.9142,0.0,0.78025,8e-05,16.72552]
[1712526338009,68.53,69326.9581,0.0,0.78024,8e-05,16.72584]
[1712526345059,68.54,69332.5695,0.0,0.78066,8e-05,16.70915]
[1712526350094,68.54,69326.3633,0.0,0.78017,8e-05,16.72881]
[1712526355131,68.54,69331.2079,0.0,0.78053,8e-05,16.71428]
[1712526360418,68.55,69330.1519,0.0,0.78044,8e-05,16.71805]
[1712526362178,68.55,69322.4589,0.0,0.77985,8e-05,16.74202]
[1712526364192,68.55,69329.84,0.0,0.78041,8e-05,16.71937]
[1712526365199,68.55,69320.2405,0.0,0.77967,8e-05,16.74913]
[1712526370234,68.55,69317.3851,0.0,0.77945,8e-05,16.75821]
[1712526375273,68.55,69315.2925,0.0,0.77928,8e-05,16.76489]
[1712526380304,68.55,69315.5241,0.0,0.7793,8e-05,16.76438]
[1712526385338,68.56,69308.6652,0.0,0.77877,8e-05,16.78568]
[1712526389367,68.56,69297.3717,0.0,0.7779,8e-05,16.82049]
[1712526395411,68.55,69292.5849,0.0,0.77757,8e-05,16.83131]
[1712526400446,68.55,69291.6799,0.0,0.7775,8e-05,16.83388]
[1712526405418,68.55,69284.2526,0.0,0.77693,8e-05,16.85664]
[1712526408418,68.55,69276.9219,0.0,0.77636,8e-05,16.87948]
[1712526409509,68.55,69268.3727,0.0,0.7757,8e-05,16.90577]
[1712526414543,68.56,69268.3263,0.0,0.77569,8e-05,16.90622]
[1712526420418,68.56,69265.0152,0.0,0.77542,8e-05,16.91669]
[1712526423419,68.56,69254.9394,0.0,0.77464,8e-05,16.94764]
[1712526428641,68.56,69256.8955,0.0,0.77479,8e-05,16.94176]
[1712526433676,68.56,69261.4312,0.0,0.77514,8e-05,16.92801]
[1712526440726,68.56,69261.3617,0.0,0.77513,8e-05,16.92851]
[1712526447418,68.57,69258.457,0.0,0.7749,8e-05,16.93761]
[1712526452815,68.57,69258.4629,0.0,0.77492,8e-05,16.93402]
[1712526457853,68.57,69259.2872,0.0,0.77498,8e-05,16.93164]
[1712526462886,68.57,69261.0883,0.0,0.77512,8e-05,16.92632]
[1712526468418,68.57,69261.6702,0.0,0.77516,8e-05,16.92482]
[1712526473963,68.57,69263.7401,0.0,0.77531,8e-05,16.91869]
[1712526478996,68.58,69268.2339,0.0,0.77565,8e-05,16.90524]
[1712526481013,68.58,69278.0,0.0,0.7764,8e-05,16.87553]
[1712526484033,68.58,69285.323,0.0,0.77696,8e-05,16.85337]
[1712526489068,68.58,69284.7524,0.0,0.7769,8e-05,16.85566]
[1712526494104,68.59,69283.6817,0.0,0.77681,8e-05,16.85954]
[1712526499138,68.59,69284.9274,0.0,0.77689,8e-05,16.85635]
[1712526504174,68.6,69286.404,0.0,0.77699,8e-05,16.85245]
[1712526510216,68.6,69285.1986,0.0,0.77688,8e-05,16.85689]
[1712526515249,68.61,69286.0482,0.0,0.77696,8e-05,16.85117]
[1712526520284,68.61,69290.2299,0.0,0.77726,8e-05,16.83902]
[1712526525320,68.62,69289.0503,0.0,0.77716,8e-05,16.84325]
[1712526530355,68.62,69288.0702,0.0,0.77707,8e-05,16.84691]
[1712526535392,68.63,69288.3497,0.0,0.77708,8e-05,16.84667]
[1712526540418,68.63,69291.2575,0.0,0.77728,8e-05,16.83842]
[1712526545463,68.64,69289.771,0.0,0.77715,8e-05,16.84365]
[1712526551505,68.64,69288.6096,0.0,0.77705,8e-05,16.84796]
[1712526556544,68.65,69288.3504,0.0,0.77701,8e-05,16.84935]
[1712526561575,68.65,69288.2857,0.0,0.777,8e-05,16.85015]
[1712526566609,68.66,69286.5937,0.0,0.77685,8e-05,16.85591]
[1712526571647,68.66,69289.0693,0.0,0.77706,8e-05,16.84519]
[1712526576679,68.67,69288.0194,0.0,0.77696,8e-05,16.849]
[1712526581720,68.67,69285.1256,0.0,0.77673,8e-05,16.85842]
[1712526586750,68.67,69282.8767,0.0,0.77654,8e-05,16.86582]
[1712526591786,68.68,69282.9851,0.0,0.77654,8e-05,16.86597]
[1712526596820,68.68,69282.4944,0.0,0.77649,8e-05,16.86795]
[1712526600419,68.68,69274.97,0.0,0.7759,8e-05,16.89131]
[1712526605882,68.69,69268.7254,0.0,0.77542,8e-05,16.91067]
[1712526611937,68.69,69266.2238,0.0,0.77522,8e-05,16.9185]
[1712526617977,68.69,69266.7535,0.0,0.77525,8e-05,16.91708]
[1712526623017,68.69,69267.0229,0.0,0.77527,8e-05,16.91642]
[1712526628048,68.69,69267.0894,0.0,0.77527,8e-05,16.91638]
[1712526633082,68.69,69268.4921,0.0,0.77541,8e-05,16.90856]
[1712526638118,68.69,69267.7783,0.0,0.77535,8e-05,16.91093]
[1712526644160,68.7,69267.3046,0.0,0.77531,8e-05,16.91262]
[1712526649195,68.7,69265.815,0.0,0.77519,8e-05,16.91731]
[1712526654228,68.7,69261.8989,0.0,0.77488,8e-05,16.92937]
[1712526659264,68.7,69258.4324,0.0,0.77461,8e-05,16.94001]
[1712526665307,68.7,69258.9458,0.0,0.77465,8e-05,16.93846]
[1712526670342,68.7,69256.6006,0.0,0.77447,8e-05,16.94563]
[1712526675376,68.7,69256.5863,0.0,0.77447,8e-05,16.94566]
[1712526680412,68.7,69257.0937,0.0,0.77451,8e-05,16.9441]
[1712526685446,68.7,69257.1431,0.0,0.77451,8e-05,16.94394]
[1712526690483,68.7,69257.0476,0.0,0.77451,8e-05,16.94422]
[1712526696418,68.7,69257.0866,0.0,0.77454,8e-05,16.9404]
[1712526702418,68.7,69257.4731,0.0,0.77457,8e-05,16.93922]
[1712526708418,68.7,69257.5045,0.0,0.77457,8e-05,16.93914]
[1712526713653,68.7,69256.6411,0.0,0.7745,8e-05,16.94178]
[1712526718678,68.7,69259.868,0.0,0.77475,8e-05,16.93196]
[1712526724719,68.7,69260.062,0.0,0.77477,8e-05,16.93143]
[1712526730762,68.7,69260.9136,0.0,0.77483,8e-05,16.92892]
[1712526737810,68.7,69261.1179,0.0,0.77484,8e-05,16.9284]
[1712526742845,68.7,69261.4018,0.0,0.77486,8e-05,16.92759]
[1712526747879,68.7,69258.1531,0.0,0.77461,8e-05,16.93753]
[1712526753418,68.7,69258.2399,0.0,0.77465,8e-05,16.93358]
[1712526758960,68.7,69258.1007,0.0,0.77464,8e-05,16.93404]
[1712526763996,68.7,69257.6947,0.0,0.7746,8e-05,16.9353]
[1712526769028,68.7,69260.3312,0.0,0.77481,8e-05,16.9273]
[1712526774064,68.7,69256.223,0.0,0.77449,8e-05,16.93983]
[1712526779109,68.7,69257.567,0.0,0.77459,8e-05,16.93575]
[1712526784143,68.7,69259.596,0.0,0.77475,8e-05,16.92959]
[1712526789178,68.7,69258.8833,0.0,0.77469,8e-05,16.93181]
[1712526794213,68.7,69255.8175,0.0,0.77446,8e-05,16.94115]
[1712526801262,68.7,69255.1145,0.0,0.7744,8e-05,16.94326]
[1712526807418,68.7,69254.6856,0.0,0.77437,8e-05,16.94453]
[1712526813345,68.7,69255.286,0.0,0.77445,8e-05,16.93897]
[1712526818381,68.7,69254.9534,0.0,0.77442,8e-05,16.93997]
[1712526823419,68.7,69254.5452,0.0,0.77439,8e-05,16.94119]
[1712526828453,68.7,69254.1592,0.0,0.77436,8e-05,16.94234]
[1712526834419,68.7,69253.8851,0.0,0.77434,8e-05,16.94314]
[1712526839530,68.7,69253.5143,0.0,0.77431,8e-05,16.94423]
[1712526844565,68.7,69253.5652,0.0,0.77432,8e-05,16.94404]
[1712526849599,68.7,69253.4706,0.0,0.77431,8e-05,16.94429]
[1712526854634,68.7,69253.5205,0.0,0.77432,8e-05,16.9441]
[1712526859670,68.7,69254.2478,0.0,0.77437,8e-05,16.94185]
[1712526864705,68.7,69254.3963,0.0,0.77439,8e-05,16.94138]
[1712526869743,68.7,69254.6151,0.0,0.7744,8e-05,16.94069]
[1712526876418,68.7,69254.8592,0.0,0.77445,8e-05,16.93622]
[1712526881823,68.7,69255.0551,0.0,0.77447,8e-05,16.93563]
[1712526882831,68.7,69271.0993,0.0,0.77571,8e-05,16.88668]
[1712526883840,68.7,69279.9193,0.0,0.77639,8e-05,16.85978]
[1712526888873,68.7,69279.9544,0.0,0.77638,8e-05,16.86007]
[1712526893908,68.71,69273.0646,0.0,0.77584,8e-05,16.88149]
[1712526895922,68.71,69263.4641,0.0,0.7751,8e-05,16.9109]
[1712526900957,68.71,69265.2899,0.0,0.77523,8e-05,16.90548]
[1712526905992,68.71,69267.3046,0.0,0.77539,8e-05,16.89951]
[1712526911029,68.71,69267.3214,0.0,0.77538,8e-05,16.89967]
[1712526916064,68.71,69264.3706,0.0,0.77515,8e-05,16.90885]
[1712526921099,68.71,69259.2705,0.0,0.77475,8e-05,16.92454]
[1712526926135,68.71,69259.2157,0.0,0.77475,8e-05,16.92475]
[1712526931170,68.71,69254.2802,0.0,0.7744,8e-05,16.93608]
[1712526933183,68.71,69246.4976,0.0,0.77379,8e-05,16.95976]
[1712526938218,68.71,69241.8892,0.0,0.77344,8e-05,16.97356]
[1712526942248,68.71,69232.9061,0.0,0.77275,8e-05,17.00063]
[1712526945276,68.71,69225.1033,0.0,0.77214,8e-05,17.02403]
[1712526948305,68.7,69216.7634,0.0,0.7715,8e-05,17.04894]
[1712526953333,68.7,69211.81,0.0,0.77113,8e-05,17.06335]
[1712526958369,68.7,69208.4754,0.0,0.77088,8e-05,17.07302]
[1712526963418,68.69,69206.6605,0.0,0.77075,8e-05,17.07807]
[1712526967432,68.69,69199.0899,0.0,0.77016,8e-05,17.10056]
[1712526970452,68.69,69189.1516,0.0,0.76939,8e-05,17.13014]
[1712526975486,68.68,69187.9328,0.0,0.76932,8e-05,17.13303]
[1712526980523,68.67,69185.9985,0.0,0.76919,8e-05,17.13791]
[1712526985557,68.67,69186.0813,0.0,0.76921,8e-05,17.13685]
[1712526990591,68.66,69190.2061,0.0,0.76955,8e-05,17.12365]
[1712526995627,68.65,69189.2654,0.0,0.76953,8e-05,17.12204]
[1712527000662,68.65,69190.132,0.0,0.76961,8e-05,17.11873]
[1712527005698,68.64,69190.1813,0.0,0.76963,8e-05,17.11789]
[1712527010734,68.64,69191.4834,0.0,0.76975,8e-05,17.11329]
[1712527015767,68.63,69188.054,0.0,0.7695,8e-05,17.12293]
[1712527021809,68.62,69188.996,0.0,0.76959,8e-05,17.11925]
[1712527026843,68.62,69183.8794,0.0,0.76921,8e-05,17.13394]
[1712527032418,68.61,69181.6586,0.0,0.76905,8e-05,17.13998]
[1712527037923,68.61,69178.8966,0.0,0.76885,8e-05,17.14751]
[1712527042959,68.6,69179.2532,0.0,0.7689,8e-05,17.14584]
[1712527047994,68.6,69179.1482,0.0,0.7689,8e-05,17.14556]
[1712527053027,68.59,69179.624,0.0,0.76898,8e-05,17.13985]
[1712527058063,68.59,69177.1675,0.0,0.7688,8e-05,17.14666]
[1712527063099,68.58,69176.6666,0.0,0.76878,8e-05,17.14757]
[1712527068133,68.58,69175.9295,0.0,0.76873,8e-05,17.14918]
[1712527073170,68.57,69176.0027,0.0,0.76876,8e-05,17.14835]
[1712527078203,68.57,69174.1679,0.0,0.76863,8e-05,17.15325]
[1712527083237,68.56,69174.455,0.0,0.76866,8e-05,17.15175]
[1712527088274,68.56,69172.9986,0.0,0.76856,8e-05,17.15551]
[1712527093309,68.55,69175.2495,0.0,0.76876,8e-05,17.14809]
[1712527098343,68.55,69169.2259,0.0,0.7683,8e-05,17.1656]
[1712527103378,68.54,69172.9617,0.0,0.76861,8e-05,17.1537]
[1712527109421,68.54,69168.7122,0.0,0.76829,8e-05,17.16572]
[1712527114464,68.53,69160.9211,0.0,0.76772,8e-05,17.1848]
[1712527120507,68.52,69159.8883,0.0,0.76766,8e-05,17.18713]
[1712527125542,68.52,69157.3964,0.0,0.76748,8e-05,17.19392]
[1712527130576,68.51,69154.6031,0.0,0.76728,8e-05,17.20157]
[1712527136618,68.51,69153.5259,0.0,0.76721,8e-05,17.2039]
[1712527141653,68.5,69155.5973,0.0,0.76739,8e-05,17.19692]
[1712527143418,68.5,69164.0435,0.0,0.76806,8e-05,17.17149]
[1712527148703,68.51,69164.4422,0.0,0.76808,8e-05,17.17098]
[1712527153738,68.51,69162.1485,0.0,0.76788,8e-05,17.1787]
[1712527158772,68.52,69156.1735,0.0,0.76739,8e-05,17.19723]
[1712527163807,68.52,69156.3014,0.0,0.76739,8e-05,17.19737]
[1712527168846,68.52,69154.6734,0.0,0.76725,8e-05,17.20277]
[1712527173877,68.53,69155.7997,0.0,0.76735,8e-05,17.19619]
[1712527178915,68.53,69151.74,0.0,0.76702,8e-05,17.20886]
[1712527183947,68.54,69152.627,0.0,0.76708,8e-05,17.20664]
[1712527188985,68.54,69150.9858,0.0,0.76694,8e-05,17.212]
[1712527194018,68.54,69152.4891,0.0,0.76705,8e-05,17.20791]
[1712527199052,68.55,69150.3953,0.0,0.76687,8e-05,17.21461]
[1712527203085,68.55,69160.3381,0.0,0.76765,8e-05,17.18496]
[1712527203419,68.55,69171.7573,0.0,0.76856,8e-05,17.15039]
[1712527206106,68.55,69154.3133,0.0,0.76719,8e-05,17.20272]
[1712527211142,68.55,69146.9406,0.0,0.76659,8e-05,17.22538]
[1712527216177,68.56,69135.6852,0.0,0.76568,8e-05,17.25987]
[1712527221212,68.56,69134.2772,0.0,0.76555,8e-05,17.26469]
[1712527226249,68.57,69141.1816,0.0,0.76608,8e-05,17.24461]
[1712527230277,68.57,69148.6862,0.0,0.76667,8e-05,17.22267]
[1712527234305,68.58,69172.6318,0.0,0.76857,8e-05,17.14761]
[1712527239340,68.58,69179.8383,0.0,0.76913,8e-05,17.12645]
[1712527241353,68.58,69188.7907,0.0,0.76984,8e-05,17.09915]
[1712527245381,68.57,69197.2114,0.0,0.77051,8e-05,17.0733]
[1712527247395,68.57,69206.3235,0.0,0.77123,8e-05,17.04556]
[1712527248402,68.57,69188.4465,0.0,0.76983,8e-05,17.09958]
[1712527253437,68.57,69188.2465,0.0,0.76983,8e-05,17.0996]
[1712527258473,68.56,69184.2732,0.0,0.76953,8e-05,17.11102]
[1712527261493,68.56,69175.1033,0.0,0.76881,8e-05,17.13829]
[1712527263418,68.56,69167.1422,0.0,0.76819,8e-05,17.16201]
[1712527264515,68.56,69177.7259,0.0,0.76903,8e-05,17.12999]
[1712527266418,68.55,69163.248,0.0,0.76789,8e-05,17.17337]
[1712527271563,68.55,69161.5885,0.0,0.76778,8e-05,17.17762]
[1712527276598,68.55,69157.9208,0.0,0.76748,8e-05,17.18886]
[1712527281640,68.55,69160.4707,0.0,0.76768,8e-05,17.18162]
[1712527284418,68.56,69167.7586,0.0,0.76825,8e-05,17.15998]
[1712527286674,68.56,69153.6033,0.0,0.76712,8e-05,17.20274]
[1712527292717,68.56,69154.4222,0.0,0.76721,8e-05,17.197]
[1712527297751,68.57,69150.7988,0.0,0.7669,8e-05,17.20858]
[1712527302418,68.57,69142.6705,0.0,0.76623,8e-05,17.23385]
[1712527307820,68.58,69136.5025,0.0,0.76572,8e-05,17.25309]
[1712527312857,68.59,69129.8453,0.0,0.76518,8e-05,17.27361]
[1712527317891,68.59,69130.9582,0.0,0.76525,8e-05,17.27086]
[1712527318904,68.59,69106.7488,0.0,0.76332,8e-05,17.34307]
[1712527319907,68.59,69092.9729,0.0,0.76222,8e-05,17.38397]
[1712527320418,68.59,69082.7626,0.0,0.7614,8e-05,17.41416]
[1712527323664,68.59,69076.2202,0.0,0.76088,8e-05,17.43331]
[1712527325948,68.59,69094.2211,0.0,0.76233,8e-05,17.37995]
[1712527326418,68.59,69101.8863,0.0,0.76294,8e-05,17.3572]
[1712527331990,68.59,69103.9458,0.0,0.7631,8e-05,17.3512]
[1712527337024,68.59,69105.1714,0.0,0.7632,8e-05,17.34769]
[1712527342061,68.59,69097.7765,0.0,0.7626,8e-05,17.36973]
[1712527347094,68.59,69095.9139,0.0,0.76245,8e-05,17.37525]
[1712527352130,68.59,69100.2183,0.0,0.76283,8e-05,17.35885]
[1712527357166,68.59,69123.3927,0.0,0.76468,8e-05,17.28997]
[1712527362199,68.6,69129.8932,0.0,0.76518,8e-05,17.271]
[1712527363779,68.6,69133.012,0.0,0.76543,8e-05,17.26178]
[1712527366227,68.6,69122.9973,0.0,0.76462,8e-05,17.29201]
[1712527371262,68.6,69115.5955,0.0,0.76402,8e-05,17.31443]
[1712527376299,68.6,69114.8917,0.0,0.76396,8e-05,17.31681]
[1712527376465,68.6,69114.8917,0.0,0.76396,8e-05,17.31681]
[1712527377304,68.6,69101.5383,0.0,0.76289,8e-05,17.35654]
[1712527382341,68.6,69100.6983,0.0,0.76282,8e-05,17.35909]
[1712527387375,68.61,69101.6228,0.0,0.7629,8e-05,17.3564]
[1712527392409,68.61,69102.1218,0.0,0.76293,8e-05,17.35499]
[1712527397445,68.61,69107.3088,0.0,0.76335,8e-05,17.33968]
[1712527398418,68.61,69090.3892,0.0,0.76199,8e-05,17.38988]
[1712527399459,68.61,69078.2708,0.0,0.76102,8e-05,17.42567]
[1712527401418,68.6,69069.0984,0.0,0.76029,8e-05,17.45258]
[1712527406507,68.6,69060.6107,0.0,0.75962,8e-05,17.47703]
[1712527411543,68.59,69059.6788,0.0,0.75958,8e-05,17.47553]
[1712527412549,68.59,69039.2499,0.0,0.75793,8e-05,17.53545]
[1712527417584,68.59,69050.9078,0.0,0.75889,8e-05,17.50074]
[1712527418592,68.59,69061.4577,0.0,0.75975,8e-05,17.46958]
[1712527419418,68.59,69069.2352,0.0,0.76037,8e-05,17.44656]
[1712527422418,68.59,69061.6882,0.0,0.75977,8e-05,17.46853]
[1712527424634,68.58,69053.5827,0.0,0.75912,8e-05,17.49212]
[1712527429668,68.58,69055.5903,0.0,0.7593,8e-05,17.48558]
[1712527433697,68.57,69047.785,0.0,0.75869,8e-05,17.50797]
[1712527438732,68.57,69054.4083,0.0,0.75923,8e-05,17.48808]
[1712527443418,68.57,69061.7413,0.0,0.75983,8e-05,17.46629]
[1712527448804,68.56,69054.2785,0.0,0.75924,8e-05,17.4877]
[1712527453839,68.56,69048.6764,0.0,0.75881,8e-05,17.50345]
[1712527456860,68.55,69041.2299,0.0,0.75821,8e-05,17.52502]
[1712527461896,68.55,69039.3914,0.0,0.75807,8e-05,17.52998]
[1712527463909,68.55,69052.5676,0.0,0.75914,8e-05,17.49113]
[1712527468949,68.54,69052.0797,0.0,0.75912,8e-05,17.49195]
[1712527472978,68.54,69044.2281,0.0,0.75853,8e-05,17.51079]
[1712527478012,68.53,69048.5139,0.0,0.75889,8e-05,17.49746]
[1712527483047,68.53,69049.5652,0.0,0.759,8e-05,17.49368]
[1712527488083,68.52,69049.7101,0.0,0.75902,8e-05,17.49258]
[1712527493122,68.51,69049.3091,0.0,0.75901,8e-05,17.49309]
[1712527498157,68.51,69049.8071,0.0,0.75907,8e-05,17.49096]
[1712527503194,68.5,69060.7344,0.0,0.75997,8e-05,17.45813]
[1712527506418,68.5,69069.8762,0.0,0.76071,8e-05,17.43081]
[1712527508231,68.5,69079.8116,0.0,0.76151,8e-05,17.40136]
[1712527509234,68.5,69059.1526,0.0,0.75985,8e-05,17.46231]
[1712527512256,68.5,69041.1865,0.0,0.7584,8e-05,17.51497]
[1712527517290,68.49,69047.2481,0.0,0.75891,8e-05,17.49641]
[1712527518297,68.49,69037.752,0.0,0.75815,8e-05,17.52413]
[1712527523333,68.49,69038.8088,0.0,0.75824,8e-05,17.52058]
[1712527528369,68.48,69038.0164,0.0,0.75819,8e-05,17.52239]
[1712527533401,68.48,69039.7434,0.0,0.75837,8e-05,17.51331]
[1712527538437,68.47,69044.6504,0.0,0.75878,8e-05,17.49849]
[1712527543471,68.47,69049.0211,0.0,0.75914,8e-05,17.48532]
[1712527546493,68.47,69059.0647,0.0,0.75996,8e-05,17.45538]
[1712527547500,68.47,69068.0682,0.0,0.76069,8e-05,17.4287]
[1712527552535,68.47,69067.3014,0.0,0.76064,8e-05,17.43064]
[1712527557570,68.46,69067.9068,0.0,0.76069,8e-05,17.42854]
[1712527561599,68.46,69079.5567,0.0,0.76164,8e-05,17.39382]
[1712527563418,68.46,69092.1022,0.0,0.76265,8e-05,17.35656]
[1712527568651,68.46,69093.2315,0.0,0.76273,8e-05,17.35332]
[1712527573688,68.46,69094.7928,0.0,0.76286,8e-05,17.34883]
[1712527578722,68.46,69075.8545,0.0,0.76133,8e-05,17.40515]
[1712527579729,68.46,69063.643,0.0,0.76035,8e-05,17.44123]
[1712527581418,68.46,69055.8085,0.0,0.75972,8e-05,17.4642]
[1712527584418,68.46,69066.4999,0.0,0.76059,8e-05,17.43235]
[1712527585771,68.46,69078.5765,0.0,0.76156,8e-05,17.39654]
[1712527586779,68.46,69088.56,0.0,0.76237,8e-05,17.3669]
[1712527589801,68.46,69097.6255,0.0,0.76309,8e-05,17.34]
[1712527590806,68.46,69111.9163,0.0,0.76424,8e-05,17.29746]
[1712527591811,68.46,69124.522,0.0,0.76527,8e-05,17.25621]
[1712527594833,68.47,69114.314,0.0,0.76445,8e-05,17.2871]
[1712527597857,68.47,69136.6405,0.0,0.76622,8e-05,17.22059]
[1712527597907,68.47,69136.6405,0.0,0.76622,8e-05,17.22059]
[1712527598861,68.47,69151.0533,0.0,0.76736,8e-05,17.1773]
[1712527599418,68.47,69160.5519,0.0,0.76812,8e-05,17.14853]
[1712527603896,68.47,69151.9701,0.0,0.76744,8e-05,17.17454]
[1712527606916,68.47,69166.8887,0.0,0.76861,8e-05,17.12985]
[1712527611960,68.47,69162.7376,0.0,0.7683,8e-05,17.14169]
[1712527615987,68.46,69175.4414,0.0,0.76932,8e-05,17.10273]
[1712527616995,68.46,69184.2191,0.0,0.77001,8e-05,17.07606]
[1712527619008,68.46,69173.4709,0.0,0.76917,8e-05,17.10839]
[1712527623041,68.46,69190.7547,0.0,0.77055,8e-05,17.05556]
[1712527625050,68.45,69201.9674,0.0,0.77143,8e-05,17.02141]
[1712527626057,68.45,69224.2883,0.0,0.77318,8e-05,16.95338]
[1712527626418,68.45,69236.8991,0.0,0.77416,8e-05,16.91486]
[1712527628073,68.46,69249.7723,0.0,0.77517,8e-05,16.8755]
[1712527633110,68.46,69243.7149,0.0,0.77469,8e-05,16.89436]
[1712527634113,68.46,69234.2142,0.0,0.77395,8e-05,16.92346]
[1712527635418,68.46,69226.8768,0.0,0.77337,8e-05,16.94602]
[1712527641163,68.46,69228.1568,0.0,0.77347,8e-05,16.94217]
[1712527644184,68.46,69216.3218,0.0,0.77254,8e-05,16.97839]
[1712527647205,68.46,69226.4644,0.0,0.77333,8e-05,16.94743]
[1712527652240,68.46,69228.1045,0.0,0.77349,8e-05,16.93869]
[1712527653418,68.46,69213.4919,0.0,0.77235,8e-05,16.98338]
[1712527658282,68.46,69221.6492,0.0,0.77298,8e-05,16.95866]
[1712527663316,68.46,69215.641,0.0,0.77251,8e-05,16.97716]
[1712527668352,68.46,69221.6103,0.0,0.77297,8e-05,16.95907]
[1712527673387,68.46,69224.0758,0.0,0.77316,8e-05,16.95152]
[1712527679428,68.46,69221.6646,0.0,0.77298,8e-05,16.95881]
[1712527684464,68.46,69217.8341,0.0,0.77268,8e-05,16.97034]
[1712527686477,68.46,69209.3264,0.0,0.77201,8e-05,16.99626]
[1712527691512,68.46,69208.094,0.0,0.77192,8e-05,17.00005]
[1712527696546,68.46,69213.83,0.0,0.77237,8e-05,16.98261]
[1712527699568,68.46,69226.2707,0.0,0.77334,8e-05,16.94463]
[1712527704604,68.46,69228.9143,0.0,0.77355,8e-05,16.93653]
[1712527707624,68.46,69241.602,0.0,0.77454,8e-05,16.89781]
[1712527712659,68.46,69243.9026,0.0,0.77474,8e-05,16.8873]
[1712527717694,68.47,69235.8673,0.0,0.77411,8e-05,16.91208]
[1712527719709,68.47,69228.3559,0.0,0.77352,8e-05,16.93505]
[1712527724744,68.47,69228.5183,0.0,0.77353,8e-05,16.93455]
[1712527729779,68.47,69229.1387,0.0,0.77358,8e-05,16.93268]
[1712527733806,68.47,69221.6514,0.0,0.773,8e-05,16.95551]
[1712527738842,68.47,69224.218,0.0,0.7732,8e-05,16.94759]
[1712527743876,68.47,69230.1096,0.0,0.77366,8e-05,16.92959]
[1712527747906,68.47,69242.8988,0.0,0.77466,8e-05,16.89054]
[1712527752938,68.47,69234.4048,0.0,0.77399,8e-05,16.91673]
[1712527757974,68.47,69238.762,0.0,0.77433,8e-05,16.90355]
[1712527763009,68.47,69235.3242,0.0,0.77405,8e-05,16.91425]
[1712527768044,68.47,69238.0187,0.0,0.77426,8e-05,16.90614]
[1712527772072,68.47,69227.1992,0.0,0.77345,8e-05,16.93557]
[1712527777112,68.47,69224.5273,0.0,0.77324,8e-05,16.94368]
[1712527779130,68.47,69214.4796,0.0,0.77245,8e-05,16.97441]
[1712527784165,68.47,69210.8648,0.0,0.77216,8e-05,16.98553]
[1712527789200,68.47,69212.7215,0.0,0.77231,8e-05,16.97996]
[1712527792221,68.47,69205.4303,0.0,0.77173,8e-05,17.00215]
[1712527797258,68.47,69208.0279,0.0,0.77194,8e-05,16.99425]
[1712527802291,68.47,69204.8662,0.0,0.77169,8e-05,17.0039]
[1712527807327,68.47,69205.8395,0.0,0.77177,8e-05,17.00085]
[1712527812362,68.47,69223.4101,0.0,0.77315,8e-05,16.9472]
[1712527817398,68.47,69227.7271,0.0,0.77349,8e-05,16.93401]
[1712527822436,68.47,69237.942,0.0,0.77428,8e-05,16.90284]
[1712527827467,68.47,69239.4933,0.0,0.7744,8e-05,16.89817]
[1712527832502,68.47,69243.2416,0.0,0.77472,8e-05,16.88311]
[1712527837537,68.48,69244.3488,0.0,0.7748,8e-05,16.87989]
[1712527842573,68.48,69246.0658,0.0,0.77493,8e-05,16.87484]
[1712527847608,68.48,69248.807,0.0,0.77514,8e-05,16.86662]
[1712527850629,68.48,69262.2069,0.0,0.77617,8e-05,16.82586]
[1712527855664,68.48,69268.6104,0.0,0.77666,8e-05,16.80664]
[1712527856672,68.49,69275.9123,0.0,0.77722,8e-05,16.78444]
[1712527861708,68.49,69270.9835,0.0,0.77682,8e-05,16.80032]
[1712527862714,68.49,69263.4417,0.0,0.77623,8e-05,16.82361]
[1712527867749,68.5,69265.5672,0.0,0.77639,8e-05,16.81759]
[1712527870770,68.5,69251.3149,0.0,0.77527,8e-05,16.86159]
[1712527871780,68.5,69239.5792,0.0,0.77436,8e-05,16.89757]
[1712527876811,68.5,69237.8451,0.0,0.77422,8e-05,16.90305]
[1712527878826,68.5,69251.508,0.0,0.77528,8e-05,16.86128]
[1712527880839,68.5,69260.3509,0.0,0.77596,8e-05,16.8343]
[1712527884867,68.5,69269.6079,0.0,0.77667,8e-05,16.80625]
[1712527886881,68.51,69281.9307,0.0,0.77762,8e-05,16.76863]
[1712527891917,68.51,69282.0744,0.0,0.77766,8e-05,16.76456]
[1712527896951,68.51,69283.3171,0.0,0.77774,8e-05,16.76157]
[1712527901987,68.52,69277.1525,0.0,0.77724,8e-05,16.7814]
[1712527907021,68.53,69274.3774,0.0,0.777,8e-05,16.79081]
[1712527912056,68.53,69272.5977,0.0,0.77685,8e-05,16.79709]
[1712527917092,68.54,69271.5826,0.0,0.77675,8e-05,16.80094]
[1712527922125,68.55,69275.9173,0.0,0.77707,8e-05,16.78842]
[1712527927161,68.55,69269.2129,0.0,0.77653,8e-05,16.80972]
[1712527932196,68.56,69269.8731,0.0,0.77657,8e-05,16.80832]
[1712527937230,68.56,69271.3227,0.0,0.77667,8e-05,16.80453]
[1712527942266,68.56,69257.5833,0.0,0.77559,8e-05,16.84731]
[1712527945297,68.57,69265.0492,0.0,0.77616,8e-05,16.82476]
[1712527950330,68.57,69260.939,0.0,0.77583,8e-05,16.83793]
[1712527955366,68.58,69258.3468,0.0,0.77564,8e-05,16.84263]
[1712527960401,68.58,69260.7854,0.0,0.77582,8e-05,16.83563]
[1712527965419,68.58,69261.7695,0.0,0.77589,8e-05,16.83306]
[1712527966444,68.58,69272.5131,0.0,0.77672,8e-05,16.80023]
[1712527971477,68.59,69278.7629,0.0,0.77718,8e-05,16.7818]
[1712527975507,68.59,69286.4455,0.0,0.77776,8e-05,16.7588]
[1712527981549,68.6,69293.1222,0.0,0.77825,8e-05,16.73932]
[1712527984571,68.61,69284.6021,0.0,0.77758,8e-05,16.76613]
[1712527989418,68.61,69292.9717,0.0,0.77821,8e-05,16.74116]
[1712527994640,68.61,69296.8739,0.0,0.77851,8e-05,16.72889]
[1712527998418,68.61,69304.9341,0.0,0.77914,8e-05,16.70388]
[1712528003704,68.61,69308.5132,0.0,0.77941,8e-05,16.69269]
[1712528007418,68.61,69318.5486,0.0,0.78018,8e-05,16.66169]
[1712528012767,68.61,69330.2158,0.0,0.7811,8e-05,16.62196]
[1712528017802,68.61,69325.5362,0.0,0.78074,8e-05,16.63682]
[1712528020823,68.61,69315.0297,0.0,0.77993,8e-05,16.66948]
[1712528025858,68.61,69314.2116,0.0,0.77987,8e-05,16.67203]
[1712528030896,68.62,69317.9585,0.0,0.78015,8e-05,16.66061]
[1712528035931,68.62,69314.6546,0.0,0.77989,8e-05,16.67093]
[1712528040965,68.62,69308.6009,0.0,0.77943,8e-05,16.68967]
[1712528046001,68.62,69311.2192,0.0,0.77963,8e-05,16.68161]
[1712528051037,68.62,69306.7472,0.0,0.77929,8e-05,16.69542]
[1712528056070,68.62,69304.6717,0.0,0.77913,8e-05,16.70174]
[1712528061106,68.62,69313.2478,0.0,0.77979,8e-05,16.6752]
[1712528066140,68.62,69315.9175,0.0,0.77999,8e-05,16.66706]
[1712528071176,68.62,69312.9637,0.0,0.77979,8e-05,16.67252]
[1712528076210,68.62,69314.4198,0.0,0.7799,8e-05,16.66811]
[1712528082252,68.62,69317.1727,0.0,0.78011,8e-05,16.65979]
[1712528087300,68.62,69324.1467,0.0,0.78064,8e-05,16.63842]
[1712528092336,68.62,69328.624,0.0,0.78097,8e-05,16.6249]
[1712528093343,68.62,69320.8664,0.0,0.78038,8e-05,16.64896]
[1712528099384,68.63,69320.9862,0.0,0.78038,8e-05,16.64886]
[1712528102405,68.63,69334.5755,0.0,0.78142,8e-05,16.60688]
[1712528107442,68.63,69335.4457,0.0,0.78149,8e-05,16.6041]
[1712528108461,68.63,69323.4816,0.0,0.78057,8e-05,16.64121]
[1712528113495,68.63,69319.1865,0.0,0.78024,8e-05,16.65468]
[1712528118531,68.63,69317.965,0.0,0.78014,8e-05,16.65863]
[1712528120544,68.63,69310.04,0.0,0.77953,8e-05,16.68313]
[1712528124418,68.63,69293.0017,0.0,0.77822,8e-05,16.73561]
[1712528127418,68.63,69300.4341,0.0,0.7788,8e-05,16.71258]
[1712528132630,68.63,69301.0841,0.0,0.77888,8e-05,16.7067]
[1712528134643,68.63,69309.9465,0.0,0.77956,8e-05,16.67935]
[1712528138672,68.63,69319.0611,0.0,0.78026,8e-05,16.65127]
[1712528143705,68.63,69316.096,0.0,0.78003,8e-05,16.66062]
[1712528148739,68.63,69314.7566,0.0,0.77992,8e-05,16.66487]
[1712528153775,68.63,69318.1889,0.0,0.78018,8e-05,16.65441]
[1712528158810,68.63,69317.3922,0.0,0.78012,8e-05,16.65699]
[1712528163845,68.63,69316.4073,0.0,0.78004,8e-05,16.66016]
[1712528168880,68.63,69311.3859,0.0,0.77965,8e-05,16.67579]
[1712528173915,68.63,69304.0628,0.0,0.77909,8e-05,16.69835]
[1712528178953,68.63,69296.0841,0.0,0.77848,8e-05,16.72275]
[1712528183990,68.63,69290.4121,0.0,0.77805,8e-05,16.73997]
[1712528186004,68.63,69303.7944,0.0,0.77909,8e-05,16.69861]
[1712528188018,68.63,69313.5794,0.0,0.77984,8e-05,16.6684]
[1712528193052,68.63,69314.0218,0.0,0.7799,8e-05,16.66341]
[1712528198088,68.63,69320.1087,0.0,0.78036,8e-05,16.64476]
[1712528200101,68.63,69328.5,0.0,0.781,8e-05,16.61891]
[1712528202418,68.63,69340.8831,0.0,0.78194,8e-05,16.58073]
[1712528208157,68.64,69337.8412,0.0,0.78169,8e-05,16.59081]
[1712528212186,68.64,69346.4282,0.0,0.78234,8e-05,16.56464]
[1712528217220,68.64,69330.3154,0.0,0.7811,8e-05,16.6152]
[1712528222255,68.65,69340.6755,0.0,0.78188,8e-05,16.5835]
[1712528228298,68.65,69345.0788,0.0,0.7822,8e-05,16.57057]
[1712528233333,68.66,69332.4698,0.0,0.78122,8e-05,16.61025]
[1712528234341,68.66,69341.7705,0.0,0.78193,8e-05,16.58153]
[1712528236354,68.66,69351.3754,0.0,0.78267,8e-05,16.55142]
[1712528241389,68.65,69350.3272,0.0,0.7826,8e-05,16.55398]
[1712528246423,68.65,69349.0976,0.0,0.78252,8e-05,16.55719]
[1712528251458,68.64,69351.649,0.0,0.78276,8e-05,16.54488]
[1712528256494,68.64,69358.6624,0.0,0.78331,8e-05,16.52252]
[1712528261528,68.63,69355.2586,0.0,0.78306,8e-05,16.53257]
[1712528266564,68.63,69358.5654,0.0,0.78332,8e-05,16.52178]
[1712528271598,68.63,69356.5713,0.0,0.78318,8e-05,16.52747]
[1712528276634,68.62,69357.4218,0.0,0.78326,8e-05,16.5243]
[1712528281670,68.62,69363.2444,0.0,0.78371,8e-05,16.50573]
[1712528286702,68.62,69361.4543,0.0,0.78359,8e-05,16.51087]
[1712528291739,68.61,69355.9778,0.0,0.78318,8e-05,16.52749]
[1712528296773,68.61,69352.2069,0.0,0.7829,8e-05,16.5387]
[1712528301809,68.61,69345.1587,0.0,0.78236,8e-05,16.56111]
[1712528305837,68.62,69353.6625,0.0,0.78299,8e-05,16.5353]
[1712528310872,68.62,69356.0662,0.0,0.78315,8e-05,16.52873]
[1712528315906,68.63,69359.2434,0.0,0.7834,8e-05,16.51605]
[1712528320941,68.64,69355.3859,0.0,0.78309,8e-05,16.52901]
[1712528325977,68.65,69357.8638,0.0,0.78326,8e-05,16.52221]
[1712528331012,68.65,69362.8553,0.0,0.78361,8e-05,16.50766]
[1712528336049,68.66,69363.4476,0.0,0.78363,8e-05,16.50684]
[1712528337418,68.66,69375.2334,0.0,0.78452,8e-05,16.47059]
[1712528339068,68.66,69367.7604,0.0,0.78395,8e-05,16.4941]
[1712528344103,68.67,69368.2845,0.0,0.78396,8e-05,16.49351]
[1712528349140,68.68,69371.2673,0.0,0.78416,8e-05,16.4856]
[1712528353167,68.69,69363.5635,0.0,0.78355,8e-05,16.51043]
[1712528358203,68.7,69366.823,0.0,0.78378,8e-05,16.50131]
[1712528363237,68.7,69364.4081,0.0,0.78357,8e-05,16.50983]
[1712528366258,68.71,69352.7591,0.0,0.78267,8e-05,16.54656]
[1712528369280,68.71,69345.4119,0.0,0.78211,8e-05,16.56976]
[1712528374314,68.71,69342.0107,0.0,0.78187,8e-05,16.57712]
[1712528379349,68.72,69337.9003,0.0,0.78154,8e-05,16.59035]
[1712528384383,68.72,69337.8599,0.0,0.78153,8e-05,16.59094]
[1712528389419,68.73,69340.854,0.0,0.78174,8e-05,16.58217]
[1712528390426,68.73,69333.3155,0.0,0.78117,8e-05,16.60558]
[1712528395462,68.73,69335.9516,0.0,0.78136,8e-05,16.59779]
[1712528399491,68.73,69347.5225,0.0,0.78223,8e-05,16.56236]
[1712528404525,68.74,69351.6114,0.0,0.78253,8e-05,16.55036]
[1712528409560,68.74,69348.5029,0.0,0.78228,8e-05,16.5607]
[1712528414599,68.75,69351.8444,0.0,0.78252,8e-05,16.55096]
[1712528419635,68.75,69347.0522,0.0,0.78214,8e-05,16.56646]
[1712528420643,68.75,69338.9392,0.0,0.78152,8e-05,16.59168]
[1712528425678,68.75,69335.4041,0.0,0.78124,8e-05,16.60298]
[1712528430712,68.76,69334.2654,0.0,0.78114,8e-05,16.60691]
[1712528435748,68.76,69326.052,0.0,0.78054,8e-05,16.62884]
[1712528440783,68.76,69326.8688,0.0,0.7806,8e-05,16.62654]
[1712528445819,68.76,69326.5619,0.0,0.78057,8e-05,16.62771]
[1712528449854,68.76,69334.1645,0.0,0.78114,8e-05,16.60445]
[1712528454890,68.77,69339.6458,0.0,0.78155,8e-05,16.58793]
[1712528459923,68.77,69344.3389,0.0,0.7819,8e-05,16.57391]
[1712528464961,68.78,69348.2032,0.0,0.78218,8e-05,16.56251]
[1712528469994,68.78,69348.4747,0.0,0.78219,8e-05,16.56224]
[1712528475030,68.78,69348.2153,0.0,0.78215,8e-05,16.56361]
[1712528480066,68.79,69353.9041,0.0,0.78257,8e-05,16.54664]
[1712528485099,68.79,69347.9629,0.0,0.7821,8e-05,16.56574]
[1712528490134,68.8,69345.3906,0.0,0.7819,8e-05,16.57422]
[1712528495170,68.8,69342.0056,0.0,0.78166,8e-05,16.58144]
[1712528499198,68.8,69333.6509,0.0,0.78101,8e-05,16.60759]
[1712528504234,68.81,69328.3613,0.0,0.7806,8e-05,16.62415]
[1712528509269,68.81,69329.7118,0.0,0.7807,8e-05,16.62016]
[1712528514301,68.81,69337.1275,0.0,0.78126,8e-05,16.59757]
[1712528519336,68.81,69341.2265,0.0,0.78157,8e-05,16.58521]
[1712528521351,68.81,69333.8967,0.0,0.781,8e-05,16.60807]
[1712528526388,68.81,69325.6208,0.0,0.78037,8e-05,16.63382]
[1712528531422,68.82,69323.724,0.0,0.78022,8e-05,16.6398]
[1712528536457,68.82,69321.0771,0.0,0.78001,8e-05,16.64803]
[1712528541492,68.82,69317.6521,0.0,0.77975,8e-05,16.65866]
[1712528546527,68.82,69320.4835,0.0,0.77997,8e-05,16.64995]
[1712528551563,68.82,69324.8403,0.0,0.78033,8e-05,16.63288]
[1712528556596,68.82,69322.2736,0.0,0.78013,8e-05,16.64088]
[1712528561631,68.82,69316.8722,0.0,0.77972,8e-05,16.65757]
[1712528566666,68.82,69314.37,0.0,0.77952,8e-05,16.66526]
[1712528571702,68.82,69313.8823,0.0,0.77949,8e-05,16.6667]
[1712528576739,68.82,69313.501,0.0,0.77946,8e-05,16.6678]
[1712528580418,68.82,69304.1336,0.0,0.77875,8e-05,16.69648]
[1712528585803,68.81,69281.765,0.0,0.77703,8e-05,16.7649]
[1712528590836,68.82,69275.43,0.0,0.77653,8e-05,16.78477]
[1712528595869,68.82,69276.4661,0.0,0.77659,8e-05,16.7822]
[1712528600906,68.83,69268.8984,0.0,0.776,8e-05,16.80585]
[1712528605941,68.83,69265.7098,0.0,0.77574,8e-05,16.816]
[1712528607418,68.83,69256.7002,0.0,0.77504,8e-05,16.8436]
[1712528609973,68.83,69248.0752,0.0,0.77437,8e-05,16.86992]
[1712528610974,68.83,69257.8422,0.0,0.77513,8e-05,16.84021]
[1712528616018,68.83,69262.5509,0.0,0.77551,8e-05,16.82241]
[1712528621054,68.84,69266.7824,0.0,0.77583,8e-05,16.8099]
[1712528626088,68.84,69266.7674,0.0,0.77582,8e-05,16.81035]
[1712528631418,68.84,69266.0523,0.0,0.77576,8e-05,16.81301]
[1712528637166,68.85,69264.8946,0.0,0.77566,8e-05,16.81689]
[1712528642199,68.85,69262.5951,0.0,0.77547,8e-05,16.82424]
[1712528645221,68.85,69253.238,0.0,0.77474,8e-05,16.8529]
[1712528650260,68.85,69249.5822,0.0,0.77446,8e-05,16.86414]
[1712528653277,68.85,69264.4159,0.0,0.7756,8e-05,16.81906]
[1712528658311,68.85,69261.8628,0.0,0.7754,8e-05,16.82717]
[1712528663347,68.86,69262.8397,0.0,0.77547,8e-05,16.8245]
[1712528668383,68.86,69268.5429,0.0,0.7759,8e-05,16.80749]
[1712528671402,68.86,69276.8076,0.0,0.77656,8e-05,16.77882]
[1712528676418,68.87,69283.1136,0.0,0.77703,8e-05,16.76012]
[1712528681473,68.87,69291.6629,0.0,0.77767,8e-05,16.73483]
[1712528684495,68.87,69303.1594,0.0,0.77855,8e-05,16.69972]
[1712528689530,68.87,69308.9536,0.0,0.779,8e-05,16.68164]
[1712528691418,68.87,69321.3879,0.0,0.77996,8e-05,16.64339]
[1712528692549,68.87,69331.0419,0.0,0.78069,8e-05,16.6137]
[1712528694564,68.87,69340.6068,0.0,0.78142,8e-05,16.58429]
[1712528699599,68.88,69345.1637,0.0,0.78176,8e-05,16.57061]
[1712528701614,68.88,69335.4269,0.0,0.78101,8e-05,16.60082]
[1712528705641,68.88,69342.7759,0.0,0.78157,8e-05,16.57833]
[1712528708667,68.88,69335.0615,0.0,0.78098,8e-05,16.60236]
[1712528710676,68.88,69326.0284,0.0,0.78028,8e-05,16.63027]
[1712528715713,68.88,69326.4517,0.0,0.78032,8e-05,16.62903]
[1712528716719,68.88,69337.6932,0.0,0.78117,8e-05,16.59442]
[1712528720748,68.88,69346.2022,0.0,0.78181,8e-05,16.56846]
[1712528725783,68.89,69338.1129,0.0,0.78119,8e-05,16.59386]
[1712528730817,68.89,69341.7498,0.0,0.78146,8e-05,16.583]
[1712528735853,68.89,69342.8941,0.0,0.78156,8e-05,16.5761]
[1712528740887,68.9,69342.9556,0.0,0.78156,8e-05,16.5763]
[1712528745924,68.9,69344.2745,0.0,0.78165,8e-05,16.57262]
[1712528747936,68.9,69335.145,0.0,0.78095,8e-05,16.60094]
[1712528752972,68.9,69340.4347,0.0,0.78135,8e-05,16.5849]
[1712528758008,68.9,69336.6908,0.0,0.78106,8e-05,16.59674]
[1712528763041,68.91,69337.1096,0.0,0.78108,8e-05,16.59572]
[1712528768080,68.91,69333.124,0.0,0.78078,8e-05,16.60822]
[1712528773117,68.91,69335.091,0.0,0.78092,8e-05,16.60238]
[1712528778151,68.91,69332.439,0.0,0.78071,8e-05,16.61077]
[1712528781173,68.91,69340.9892,0.0,0.78136,8e-05,16.58455]
[1712528784196,68.91,69350.6685,0.0,0.78209,8e-05,16.55493]
[1712528785200,68.91,69342.6746,0.0,0.78148,8e-05,16.5797]
[1712528790236,68.92,69337.0798,0.0,0.78105,8e-05,16.59727]
[1712528793257,68.92,69329.2574,0.0,0.78048,8e-05,16.61773]
[1712528796277,68.92,69318.8804,0.0,0.77969,8e-05,16.64972]
[1712528798292,68.92,69310.4309,0.0,0.77904,8e-05,16.67561]
[1712528801312,68.92,69319.8384,0.0,0.77976,8e-05,16.64661]
[1712528802320,68.92,69327.4235,0.0,0.78034,8e-05,16.62328]
[1712528807355,68.92,69331.4623,0.0,0.78065,8e-05,16.61098]
[1712528812390,68.92,69331.8001,0.0,0.78067,8e-05,16.61012]
[1712528817418,68.92,69338.2316,0.0,0.78115,8e-05,16.59051]
[1712528823418,68.92,69338.952,0.0,0.7812,8e-05,16.58865]
[1712528827495,68.93,69330.481,0.0,0.78055,8e-05,16.61497]
[1712528832529,68.93,69336.3979,0.0,0.781,8e-05,16.59696]
[1712528837566,68.93,69331.0285,0.0,0.78058,8e-05,16.61371]
[1712528839580,68.93,69322.9198,0.0,0.77996,8e-05,16.63869]
[1712528844615,68.93,69323.0456,0.0,0.77997,8e-05,16.63831]
[1712528849649,68.93,69325.3026,0.0,0.78014,8e-05,16.63139]
[1712528854684,68.93,69326.4886,0.0,0.78026,8e-05,16.62404]
[1712528859718,68.93,69329.8464,0.0,0.78052,8e-05,16.61384]
[1712528864764,68.93,69325.8796,0.0,0.78021,8e-05,16.62616]
[1712528868792,68.93,69334.6703,0.0,0.78088,8e-05,16.5992]
[1712528874418,68.93,69339.9499,0.0,0.78128,8e-05,16.58322]
[1712528879867,68.94,69343.2456,0.0,0.78152,8e-05,16.57346]
[1712528882889,68.94,69350.5259,0.0,0.78206,8e-05,16.55125]
[1712528887924,68.94,69349.4409,0.0,0.78197,8e-05,16.55511]
[1712528892961,68.95,69351.9051,0.0,0.78215,8e-05,16.548]
[1712528898000,68.95,69347.5582,0.0,0.7818,8e-05,16.56195]
[1712528903029,68.95,69352.8886,0.0,0.7822,8e-05,16.54597]
[1712528908064,68.96,69354.8617,0.0,0.78234,8e-05,16.54042]
[1712528913099,68.96,69352.8185,0.0,0.7822,8e-05,16.54352]
[1712528918135,68.97,69353.098,0.0,0.78221,8e-05,16.5432]
[1712528923168,68.97,69349.5641,0.0,0.78193,8e-05,16.55466]
[1712528928206,68.97,69345.5537,0.0,0.78161,8e-05,16.56743]
[1712528933246,68.98,69351.7925,0.0,0.78208,8e-05,16.5486]
[1712528938281,68.98,69356.6719,0.0,0.78244,8e-05,16.53407]
[1712528943315,68.99,69364.6121,0.0,0.78302,8e-05,16.51021]
[1712528948354,68.99,69371.7241,0.0,0.78354,8e-05,16.48891]
[1712528953387,69.0,69369.6656,0.0,0.78337,8e-05,16.49611]
[1712528955401,69.0,69358.8908,0.0,0.78255,8e-05,16.5297]
[1712528960435,69.0,69356.0261,0.0,0.78232,8e-05,16.53912]
[1712528964418,69.01,69345.1481,0.0,0.78148,8e-05,16.57304]
[1712528969499,69.01,69336.5225,0.0,0.78082,8e-05,16.59986]
[1712528974534,69.01,69336.344,0.0,0.78083,8e-05,16.59684]
[1712528979569,69.01,69337.2455,0.0,0.7809,8e-05,16.59428]
[1712528984603,69.01,69338.1752,0.0,0.78096,8e-05,16.59163]
[1712528989639,69.01,69339.0068,0.0,0.78102,8e-05,16.5893]
[1712528994676,69.01,69338.5919,0.0,0.78098,8e-05,16.59079]
[1712528999710,69.02,69334.9673,0.0,0.7807,8e-05,16.60211]
[1712529004746,69.02,69333.2207,0.0,0.78057,8e-05,16.60759]
[1712529007766,69.02,69318.7546,0.0,0.77946,8e-05,16.65205]
[1712529012802,69.02,69317.3543,0.0,0.77936,8e-05,16.65623]
[1712529017838,69.01,69316.9323,0.0,0.77933,8e-05,16.65736]
[1712529019852,69.01,69304.7443,0.0,0.7784,8e-05,16.69457]
[1712529024885,69.01,69304.1413,0.0,0.77836,8e-05,16.69608]
[1712529025893,69.01,69316.5262,0.0,0.77931,8e-05,16.65801]
[1712529030927,69.01,69323.5194,0.0,0.77985,8e-05,16.63643]
[1712529035964,69.01,69319.1382,0.0,0.77955,8e-05,16.64609]
[1712529037975,69.01,69307.0824,0.0,0.77863,8e-05,16.68295]
[1712529043013,69.01,69310.0235,0.0,0.77886,8e-05,16.67356]
[1712529045025,69.0,69318.4045,0.0,0.7795,8e-05,16.64778]
[1712529050061,69.0,69319.8831,0.0,0.77962,8e-05,16.64312]
[1712529055096,69.0,69315.2482,0.0,0.77927,8e-05,16.65724]
[1712529057110,69.0,69307.3532,0.0,0.77867,8e-05,16.68133]
[1712529062144,69.0,69307.8292,0.0,0.77871,8e-05,16.67959]
[1712529067179,69.0,69307.5759,0.0,0.7787,8e-05,16.68003]
[1712529069194,69.0,69316.077,0.0,0.77935,8e-05,16.65385]
[1712529073221,69.0,69323.3812,0.0,0.77991,8e-05,16.63137]
[1712529076243,69.0,69335.1392,0.0,0.78081,8e-05,16.59524]
[1712529081280,69.0,69344.554,0.0,0.78152,8e-05,16.56649]
[1712529083292,69.0,69354.947,0.0,0.7823,8e-05,16.53462]
[1712529088326,69.0,69350.1342,0.0,0.78193,8e-05,16.54999]
[1712529093362,69.01,69346.3376,0.0,0.78166,8e-05,16.5584]
[1712529098396,69.01,69343.0093,0.0,0.7814,8e-05,16.56904]
[1712529103431,69.01,69346.6218,0.0,0.78166,8e-05,16.55826]
[1712529108418,69.02,69356.1969,0.0,0.78238,8e-05,16.52923]
[1712529113502,69.02,69357.1785,0.0,0.78244,8e-05,16.52677]
[1712529118537,69.02,69347.822,0.0,0.78172,8e-05,16.55617]
[1712529123570,69.03,69348.9957,0.0,0.7818,8e-05,16.55296]
[1712529128607,69.05,69350.1921,0.0,0.78183,8e-05,16.5519]
[1712529133642,69.07,69351.0182,0.0,0.78182,8e-05,16.55269]
[1712529138676,69.1,69350.2706,0.0,0.78168,8e-05,16.55862]
[1712529143711,69.1,69349.663,0.0,0.78162,8e-05,16.56084]
[1712529147418,69.12,69337.6802,0.0,0.78067,8e-05,16.59954]
[1712529152775,69.14,69339.744,0.0,0.78077,8e-05,16.59317]
[1712529157811,69.17,69336.9541,0.0,0.78048,8e-05,16.60511]
[1712529162418,69.17,69326.3241,0.0,0.77965,8e-05,16.63836]
[1712529164859,69.19,69314.3359,0.0,0.77869,8e-05,16.67716]
[1712529168418,69.24,69304.0707,0.0,0.77776,8e-05,16.71481]
[1712529171418,69.26,69312.4743,0.0,0.77833,8e-05,16.69212]
[1712529174418,69.26,69331.256,0.0,0.77976,8e-05,16.63492]
[1712529177418,69.26,69321.087,0.0,0.77898,8e-05,16.66626]
[1712529182985,69.26,69308.8415,0.0,0.77804,8e-05,16.70388]
[1712529188019,69.27,69310.3324,0.0,0.77815,8e-05,16.69939]
[1712529192048,69.28,69301.7591,0.0,0.77746,8e-05,16.72687]
[1712529197082,69.31,69299.3583,0.0,0.77718,8e-05,16.73859]
[1712529202117,69.33,69295.6138,0.0,0.77684,8e-05,16.752]
[1712529207153,69.33,69294.7017,0.0,0.77675,8e-05,16.75587]
[1712529212188,69.34,69291.3394,0.0,0.7765,8e-05,16.76328]
[1712529215210,69.34,69299.0053,0.0,0.77708,8e-05,16.74023]
[1712529220246,69.35,69299.1136,0.0,0.77708,8e-05,16.74037]
[1712529225281,69.35,69301.1025,0.0,0.77722,8e-05,16.73473]
[1712529229309,69.35,69293.0901,0.0,0.7766,8e-05,16.75939]
[1712529234343,69.35,69295.6435,0.0,0.77678,8e-05,16.752]
[1712529239378,69.36,69294.9106,0.0,0.77672,8e-05,16.75461]
[1712529241392,69.36,69302.3435,0.0,0.77728,8e-05,16.73221]
[1712529246418,69.36,69311.7411,0.0,0.77799,8e-05,16.70418]
[1712529251463,69.37,69315.1041,0.0,0.77824,8e-05,16.69425]
[1712529256497,69.37,69319.2034,0.0,0.77855,8e-05,16.6819]
[1712529259519,69.37,69308.3229,0.0,0.77771,8e-05,16.71531]
[1712529264554,69.37,69314.5908,0.0,0.77819,8e-05,16.69638]
[1712529265561,69.37,69325.234,0.0,0.779,8e-05,16.664]
[1712529267418,69.38,69333.1643,0.0,0.77958,8e-05,16.64065]
[1712529268583,69.38,69341.991,0.0,0.78025,8e-05,16.6138]
[1712529273615,69.38,69347.1165,0.0,0.78066,8e-05,16.59496]
[1712529276418,69.38,69357.0038,0.0,0.7814,8e-05,16.56486]
[1712529281673,69.38,69359.7025,0.0,0.78161,8e-05,16.55675]
[1712529286713,69.39,69363.9235,0.0,0.78192,8e-05,16.54402]
[1712529291742,69.39,69361.3029,0.0,0.78172,8e-05,16.55226]
[1712529296777,69.39,69362.5294,0.0,0.7818,8e-05,16.5487]
[1712529301813,69.39,69361.7886,0.0,0.78174,8e-05,16.55118]
[1712529306849,69.39,69362.315,0.0,0.78178,8e-05,16.54977]
[1712529310878,69.39,69371.1812,0.0,0.78244,8e-05,16.52281]
[1712529312892,69.4,69388.1971,0.0,0.78372,8e-05,16.4707]
[1712529313900,69.4,69396.2247,0.0,0.78432,8e-05,16.44614]
[1712529318418,69.4,69382.898,0.0,0.7833,8e-05,16.4879]
[1712529323970,69.41,69384.1561,0.0,0.78338,8e-05,16.48462]
[1712529329005,69.41,69388.4832,0.0,0.78369,8e-05,16.47195]
[1712529333418,69.42,69396.3649,0.0,0.7843,8e-05,16.44466]
[1712529339077,69.42,69398.3731,0.0,0.78443,8e-05,16.43931]
[1712529342098,69.43,69389.5317,0.0,0.78376,8e-05,16.46697]
[1712529347133,69.43,69391.4721,0.0,0.78389,8e-05,16.46173]
[1712529352168,69.44,69386.2021,0.0,0.78348,8e-05,16.47857]
[1712529357202,69.44,69389.416,0.0,0.7837,8e-05,16.46936]
[1712529362237,69.45,69393.5785,0.0,0.784,8e-05,16.45723]
[1712529367272,69.45,69400.4124,0.0,0.7845,7e-05,16.43701]
[1712529372308,69.46,69408.1706,0.0,0.78506,7e-05,16.414]
[1712529377342,69.47,69408.8136,0.0,0.78508,7e-05,16.41303]
[1712529379356,69.47,69401.2331,0.0,0.78451,7e-05,16.43673]
[1712529384392,69.48,69403.4096,0.0,0.78465,7e-05,16.43089]
[1712529389426,69.48,69409.4771,0.0,0.78508,7e-05,16.41314]
[1712529392449,69.49,69420.4363,0.0,0.78592,7e-05,16.3762]
[1712529394461,69.49,69428.7572,0.0,0.78653,7e-05,16.35102]
[1712529399496,69.5,69424.6285,0.0,0.78619,7e-05,16.36514]
[1712529402418,69.51,69433.9621,0.0,0.78687,7e-05,16.33712]
[1712529403524,69.51,69443.2435,0.0,0.78756,7e-05,16.30842]
[1712529404531,69.51,69452.7877,0.0,0.78826,7e-05,16.27891]
[1712529409566,69.51,69456.0824,0.0,0.7885,7e-05,16.26906]
[1712529414602,69.51,69457.9526,0.0,0.78863,7e-05,16.26365]
[1712529419636,69.52,69457.5346,0.0,0.78859,7e-05,16.26533]
[1712529423418,69.52,69440.9118,0.0,0.78735,7e-05,16.31704]
[1712529428699,69.52,69446.151,0.0,0.78774,7e-05,16.30093]
[1712529433734,69.52,69452.5151,0.0,0.7882,7e-05,16.28145]
[1712529438770,69.52,69449.9895,0.0,0.78801,7e-05,16.28951]
[1712529443804,69.52,69445.1895,0.0,0.78765,7e-05,16.30457]
[1712529448839,69.52,69451.9123,0.0,0.78815,7e-05,16.28397]
[1712529453879,69.53,69461.2315,0.0,0.78886,7e-05,16.25161]
[1712529458910,69.53,69461.1565,0.0,0.78884,7e-05,16.25225]
[1712529463947,69.53,69464.3139,0.0,0.78907,7e-05,16.24287]
[1712529468982,69.54,69464.5104,0.0,0.78907,7e-05,16.24276]
[1712529474017,69.54,69456.6819,0.0,0.78848,7e-05,16.26748]
[1712529479052,69.54,69459.6597,0.0,0.7887,7e-05,16.25862]
[1712529484086,69.54,69458.9529,0.0,0.78864,7e-05,16.2612]
[1712529489122,69.55,69459.9939,0.0,0.7887,7e-05,16.25836]
[1712529494157,69.55,69460.1995,0.0,0.78871,7e-05,16.25812]
[1712529499192,69.55,69456.2269,0.0,0.78841,7e-05,16.27081]
[1712529504227,69.55,69456.6431,0.0,0.78843,7e-05,16.26986]
[1712529509262,69.56,69457.0375,0.0,0.78845,7e-05,16.26891]
[1712529510418,69.56,69449.1381,0.0,0.78787,7e-05,16.29346]
[1712529516311,69.56,69452.3367,0.0,0.78813,7e-05,16.27998]
[1712529521348,69.56,69449.4325,0.0,0.78791,7e-05,16.28926]
[1712529526382,69.56,69450.6568,0.0,0.788,7e-05,16.28566]
[1712529531416,69.56,69452.5291,0.0,0.78813,7e-05,16.28006]
[1712529534418,69.57,69460.151,0.0,0.78869,7e-05,16.25672]
[1712529539473,69.57,69463.1762,0.0,0.7889,7e-05,16.24776]
[1712529544508,69.57,69465.4948,0.0,0.78906,7e-05,16.24101]
[1712529549543,69.57,69461.929,0.0,0.78879,7e-05,16.25249]
[1712529555418,69.58,69463.9279,0.0,0.78893,7e-05,16.24681]
[1712529560619,69.58,69463.5083,0.0,0.78889,7e-05,16.24854]
[1712529565654,69.58,69465.5646,0.0,0.78903,7e-05,16.2426]
[1712529570689,69.59,69459.6165,0.0,0.78858,7e-05,16.26142]
[1712529575726,69.59,69457.7437,0.0,0.78847,7e-05,16.26377]
[1712529580763,69.59,69459.4124,0.0,0.78858,7e-05,16.25891]
[1712529585796,69.59,69459.5809,0.0,0.78859,7e-05,16.25876]
[1712529590829,69.6,69458.8135,0.0,0.78852,7e-05,16.26147]
[1712529595865,69.6,69457.5372,0.0,0.78842,7e-05,16.26573]
[1712529600901,69.6,69457.238,0.0,0.78839,7e-05,16.26696]
[1712529605934,69.6,69448.802,0.0,0.78776,7e-05,16.2933]
[1712529610972,69.6,69449.5167,0.0,0.78781,7e-05,16.29123]
[1712529617014,69.6,69444.4998,0.0,0.78744,7e-05,16.30683]
[1712529622060,69.61,69447.1858,0.0,0.78764,7e-05,16.29861]
[1712529627093,69.61,69440.6555,0.0,0.78715,7e-05,16.31884]
[1712529632130,69.61,69437.024,0.0,0.78691,7e-05,16.32622]
[1712529637165,69.61,69435.4377,0.0,0.78678,7e-05,16.33192]
[1712529642198,69.62,69433.3512,0.0,0.78659,7e-05,16.33971]
[1712529647234,69.63,69423.8301,0.0,0.78586,7e-05,16.37024]
[1712529653277,69.64,69421.211,0.0,0.78563,7e-05,16.3796]
[1712529658310,69.65,69421.0342,0.0,0.7856,7e-05,16.3812]
[1712529663418,69.65,69421.3055,0.0,0.78559,7e-05,16.3814]
[1712529669387,69.66,69426.5464,0.0,0.78595,7e-05,16.36654]
[1712529675418,69.67,69424.3998,0.0,0.78577,7e-05,16.37443]
[1712529680465,69.68,69424.4659,0.0,0.78575,7e-05,16.37529]
[1712529686507,69.69,69420.1493,0.0,0.78539,7e-05,16.38995]
[1712529691540,69.7,69419.2975,0.0,0.78534,7e-05,16.38975]
[1712529696577,69.7,69413.9761,0.0,0.78492,7e-05,16.40698]
[1712529701613,69.71,69416.1006,0.0,0.78506,7e-05,16.40131]
[1712529706649,69.72,69415.5916,0.0,0.785,7e-05,16.40372]
[1712529711683,69.72,69413.7529,0.0,0.78485,7e-05,16.4102]
[1712529716719,69.73,69413.7614,0.0,0.78483,7e-05,16.41099]
[1712529721753,69.73,69416.3032,0.0,0.785,7e-05,16.40401]
[1712529726790,69.74,69416.6495,0.0,0.78501,7e-05,16.40379]
[1712529731824,69.75,69420.3462,0.0,0.78526,7e-05,16.39331]
[1712529732831,69.75,69429.4327,0.0,0.78594,7e-05,16.3656]
[1712529733838,69.75,69438.7348,0.0,0.78662,7e-05,16.33722]
[1712529739881,69.76,69438.1481,0.0,0.78655,7e-05,16.3405]
[1712529741894,69.76,69427.0749,0.0,0.78571,7e-05,16.37498]
[1712529746928,69.77,69431.2622,0.0,0.786,7e-05,16.36312]
[1712529751964,69.78,69437.5985,0.0,0.78648,7e-05,16.34102]
[1712529759012,69.79,69438.4449,0.0,0.7865,7e-05,16.34009]
[1712529762035,69.8,69429.4958,0.0,0.78582,7e-05,16.36826]
[1712529767068,69.8,69427.3302,0.0,0.78564,7e-05,16.37589]
[1712529772104,69.81,69435.0664,0.0,0.78619,7e-05,16.35315]
[1712529775126,69.81,69445.2682,0.0,0.78694,7e-05,16.32217]
[1712529780163,69.81,69450.931,0.0,0.78736,7e-05,16.30465]
[1712529785205,69.82,69451.2304,0.0,0.78738,7e-05,16.30403]
[1712529790239,69.83,69447.9965,0.0,0.78711,7e-05,16.31534]
[1712529795273,69.83,69449.0038,0.0,0.78717,7e-05,16.31273]
[1712529800309,69.84,69452.0845,0.0,0.78737,7e-05,16.30462]
[1712529802324,69.84,69441.8725,0.0,0.7866,7e-05,16.33655]
[1712529807357,69.85,69436.612,0.0,0.78619,7e-05,16.35383]
[1712529812393,69.86,69445.0549,0.0,0.78682,7e-05,16.32523]
[1712529817427,69.87,69446.5312,0.0,0.7869,7e-05,16.32195]
[1712529822462,69.87,69450.8023,0.0,0.78721,7e-05,16.30898]
[1712529827497,69.88,69448.3831,0.0,0.787,7e-05,16.31767]
[1712529832532,69.89,69450.6998,0.0,0.78715,7e-05,16.31184]
[1712529837567,69.89,69453.3362,0.0,0.78733,7e-05,16.30447]
[1712529842603,69.89,69450.8641,0.0,0.78715,7e-05,16.3119]
[1712529847637,69.89,69449.5172,0.0,0.78705,7e-05,16.31587]
[1712529852672,69.89,69450.3847,0.0,0.78712,7e-05,16.31298]
[1712529857708,69.9,69447.7778,0.0,0.7869,7e-05,16.32225]
[1712529862742,69.91,69443.7369,0.0,0.78657,7e-05,16.33582]
[1712529866775,69.91,69451.8449,0.0,0.78715,7e-05,16.31189]
[1712529871805,69.92,69451.0335,0.0,0.7871,7e-05,16.31188]
[1712529876841,69.93,69445.7063,0.0,0.78667,7e-05,16.32947]
[1712529881877,69.94,69443.5009,0.0,0.78649,7e-05,16.33736]
[1712529886911,69.95,69448.843,0.0,0.78685,7e-05,16.32211]
[1712529891947,69.96,69450.9399,0.0,0.78698,7e-05,16.3169]
[1712529896980,69.97,69450.7842,0.0,0.78694,7e-05,16.31859]
[1712529902015,69.98,69444.8316,0.0,0.78648,7e-05,16.33798]
[1712529907050,69.98,69441.3995,0.0,0.7862,7e-05,16.34956]
[1712529912086,69.99,69442.1052,0.0,0.78623,7e-05,16.34841]
[1712529917120,70.0,69441.9912,0.0,0.7862,7e-05,16.34977]
[1712529922156,70.01,69440.3589,0.0,0.78606,7e-05,16.35577]
[1712529927191,70.01,69434.8273,0.0,0.78563,7e-05,16.37359]
[1712529932226,70.02,69435.6333,0.0,0.7857,7e-05,16.36821]
[1712529937262,70.02,69435.7958,0.0,0.78569,7e-05,16.36857]
[1712529938268,70.03,69424.6513,0.0,0.78486,7e-05,16.40278]
[1712529943303,70.03,69428.8331,0.0,0.78515,7e-05,16.39067]
[1712529944309,70.03,69441.5625,0.0,0.78609,7e-05,16.35191]
[1712529949344,70.04,69448.7683,0.0,0.7866,7e-05,16.33088]
[1712529952375,70.04,69461.3771,0.0,0.78752,7e-05,16.29292]
[1712529953381,70.05,69470.4311,0.0,0.78818,7e-05,16.2654]
[1712529958417,70.06,69466.3427,0.0,0.78785,7e-05,16.27936]
[1712529963418,70.07,69467.6745,0.0,0.78791,7e-05,16.27669]
[1712529965464,70.09,69457.3744,0.0,0.7871,7e-05,16.31099]
[1712529970500,70.09,69459.4475,0.0,0.78722,7e-05,16.30576]
[1712529975535,70.1,69454.1931,0.0,0.78681,7e-05,16.32307]
[1712529977551,70.11,69441.2011,0.0,0.78584,7e-05,16.36323]
[1712529979563,70.11,69449.0381,0.0,0.78641,7e-05,16.33964]
[1712529984418,70.12,69438.6919,0.0,0.78562,7e-05,16.37219]
[1712529986613,70.12,69427.769,0.0,0.78481,7e-05,16.40582]
[1712529991647,70.12,69428.9328,0.0,0.78491,7e-05,16.39911]
[1712529996683,70.13,69433.144,0.0,0.78521,7e-05,16.38687]
[1712530001719,70.13,69435.6396,0.0,0.78538,7e-05,16.37996]
[1712530006753,70.14,69434.7026,0.0,0.78529,7e-05,16.38352]
[1712530011418,70.14,69443.5314,0.0,0.78593,7e-05,16.35731]
[1712530016823,70.15,69449.5889,0.0,0.78635,7e-05,16.33994]
[1712530021858,70.16,69449.6923,0.0,0.78634,7e-05,16.34058]
[1712530023871,70.16,69440.2819,0.0,0.78563,7e-05,16.36968]
[1712530029418,70.17,69440.2705,0.0,0.78562,7e-05,16.37046]
[1712530034950,70.17,69433.9208,0.0,0.78513,7e-05,16.39069]
[1712530039982,70.18,69439.5073,0.0,0.78552,7e-05,16.37437]
[1712530045019,70.18,69444.3431,0.0,0.78587,7e-05,16.36037]
[1712530050054,70.19,69445.0649,0.0,0.7859,7e-05,16.35898]
[1712530055089,70.19,69451.7005,0.0,0.78642,7e-05,16.33526]
[1712530060127,70.19,69452.1783,0.0,0.78646,7e-05,16.33329]
[1712530065161,70.18,69446.219,0.0,0.78603,7e-05,16.35099]
[1712530070194,70.18,69445.085,0.0,0.78596,7e-05,16.35383]
[1712530075228,70.18,69444.5484,0.0,0.78594,7e-05,16.35486]
[1712530080265,70.17,69443.9381,0.0,0.78591,7e-05,16.3561]
[1712530085300,70.17,69444.218,0.0,0.78594,7e-05,16.35464]
[1712530090335,70.16,69445.7686,0.0,0.78607,7e-05,16.34929]
[1712530095369,70.16,69448.0129,0.0,0.78625,7e-05,16.34187]
[1712530099397,70.16,69433.2659,0.0,0.78515,7e-05,16.387]
[1712530104418,70.16,69434.9777,0.0,0.78526,7e-05,16.38247]
[1712530109467,70.17,69435.7167,0.0,0.7853,7e-05,16.38091]
[1712530114502,70.17,69435.7875,0.0,0.78532,7e-05,16.3776]
[1712530118531,70.18,69425.8589,0.0,0.78458,7e-05,16.40837]
[1712530123570,70.18,69427.3841,0.0,0.78468,7e-05,16.40425]
[1712530126591,70.18,69438.7809,0.0,0.78552,7e-05,16.36987]
[1712530131625,70.19,69443.8444,0.0,0.78587,7e-05,16.35524]
[1712530136659,70.2,69442.5432,0.0,0.78576,7e-05,16.36]
[1712530141697,70.2,69442.9514,0.0,0.78577,7e-05,16.35953]
[1712530146731,70.21,69443.1332,0.0,0.78577,7e-05,16.35949]
[1712530151765,70.2,69449.521,0.0,0.78626,7e-05,16.33939]
[1712530156801,70.2,69449.3984,0.0,0.78626,7e-05,16.33922]
[1712530161835,70.19,69449.8692,0.0,0.78631,7e-05,16.33725]
[1712530166871,70.19,69446.3506,0.0,0.78606,7e-05,16.34742]
[1712530171907,70.18,69441.1965,0.0,0.78573,7e-05,16.35873]
[1712530176942,70.18,69436.9154,0.0,0.78542,7e-05,16.37109]
[1712530181975,70.17,69434.0573,0.0,0.78523,7e-05,16.37908]
[1712530187013,70.18,69430.6239,0.0,0.78496,7e-05,16.39035]
[1712530192048,70.18,69434.0484,0.0,0.7852,7e-05,16.38053]
[1712530196077,70.19,69420.1834,0.0,0.78416,7e-05,16.42319]
[1712530201110,70.19,69414.9456,0.0,0.78376,7e-05,16.43944]
[1712530206146,70.19,69420.5477,0.0,0.78417,7e-05,16.42274]
[1712530211180,70.2,69418.6924,0.0,0.78402,7e-05,16.42879]
[1712530214202,70.2,69408.3196,0.0,0.78325,7e-05,16.46048]
[1712530217223,70.2,69400.7758,0.0,0.78268,7e-05,16.48342]
[1712530222257,70.2,69402.4125,0.0,0.7828,7e-05,16.47851]
[1712530227292,70.2,69402.6131,0.0,0.78282,7e-05,16.47797]
[1712530232327,70.2,69403.8418,0.0,0.78294,7e-05,16.47054]
[1712530236356,70.2,69413.1229,0.0,0.78363,7e-05,16.44246]
[1712530241391,70.2,69415.8356,0.0,0.78382,7e-05,16.43452]
[1712530246426,70.2,69413.7664,0.0,0.78366,7e-05,16.44111]
[1712530251461,70.21,69413.6659,0.0,0.78365,7e-05,16.44168]
[1712530256496,70.21,69409.1512,0.0,0.78331,7e-05,16.4556]
[1712530261532,70.21,69409.1977,0.0,0.78331,7e-05,16.45564]
[1712530266568,70.21,69414.2378,0.0,0.78368,7e-05,16.44058]
[1712530271600,70.21,69410.3171,0.0,0.78338,7e-05,16.4527]
[1712530276635,70.21,69412.8205,0.0,0.78356,7e-05,16.44531]
[1712530281670,70.21,69408.6076,0.0,0.78324,7e-05,16.4583]
[1712530286706,70.22,69409.913,0.0,0.78333,7e-05,16.45451]
[1712530292758,70.22,69410.8887,0.0,0.78343,7e-05,16.44802]
[1712530297793,70.22,69411.7928,0.0,0.7835,7e-05,16.4455]
[1712530302827,70.22,69410.376,0.0,0.78338,7e-05,16.45003]
[1712530307863,70.22,69406.9031,0.0,0.78312,7e-05,16.46074]
[1712530312898,70.22,69402.8376,0.0,0.78282,7e-05,16.47316]
[1712530317934,70.22,69400.4249,0.0,0.78264,7e-05,16.48049]
[1712530322969,70.22,69401.5822,0.0,0.78272,7e-05,16.477]
[1712530325988,70.22,69393.7677,0.0,0.78214,7e-05,16.50069]
[1712530331024,70.22,69391.7388,0.0,0.78199,7e-05,16.50671]
[1712530336059,70.22,69386.9554,0.0,0.78164,7e-05,16.52099]
[1712530341095,70.22,69386.2382,0.0,0.78159,7e-05,16.52294]
[1712530346129,70.22,69374.4788,0.0,0.78071,8e-05,16.55821]
[1712530347137,70.22,69353.9159,0.0,0.77916,8e-05,16.62023]
[1712530350169,70.22,69364.7842,0.0,0.77999,8e-05,16.5873]
[1712530352183,70.21,69373.3079,0.0,0.78067,8e-05,16.55751]
[1712530357218,70.21,69374.4919,0.0,0.78076,8e-05,16.55354]
[1712530362418,70.21,69376.8316,0.0,0.78095,8e-05,16.54609]
[1712530366282,70.21,69385.8494,0.0,0.78163,7e-05,16.51857]
[1712530371316,70.2,69387.6348,0.0,0.78177,7e-05,16.51297]
[1712530376351,70.2,69386.522,0.0,0.78169,7e-05,16.51615]
[1712530381387,70.2,69386.96,0.0,0.78173,7e-05,16.51464]
[1712530386418,70.2,69392.5816,0.0,0.78215,7e-05,16.49751]
[1712530391457,70.2,69393.3828,0.0,0.78221,7e-05,16.49502]
[1712530396492,70.2,69392.0637,0.0,0.78211,7e-05,16.49893]
[1712530403540,70.2,69391.4446,0.0,0.78207,7e-05,16.50068]
[1712530408577,70.2,69387.0249,0.0,0.78174,7e-05,16.51395]
[1712530413613,70.2,69382.5343,0.0,0.78144,8e-05,16.52357]
[1712530416418,70.19,69373.1991,0.0,0.78075,8e-05,16.55161]
[1712530421669,70.19,69377.7643,0.0,0.7811,8e-05,16.53747]
[1712530426704,70.19,69377.7588,0.0,0.7811,8e-05,16.53717]
[1712530432745,70.19,69378.6525,0.0,0.78118,8e-05,16.5341]
[1712530437781,70.18,69379.5153,0.0,0.78125,8e-05,16.53122]
[1712530442816,70.18,69373.7345,0.0,0.78082,8e-05,16.5484]
[1712530447851,70.18,69366.0256,0.0,0.78025,8e-05,16.57129]
[1712530452418,70.18,69356.4964,0.0,0.77953,8e-05,16.60001]
[1712530456922,70.18,69365.1979,0.0,0.78019,8e-05,16.57378]
[1712530461957,70.18,69367.8696,0.0,0.7804,8e-05,16.56522]
[1712530466990,70.17,69366.9499,0.0,0.78034,8e-05,16.56751]
[1712530472025,70.17,69367.9801,0.0,0.78046,8e-05,16.56017]
[1712530477060,70.16,69364.4947,0.0,0.78021,8e-05,16.57021]
[1712530482094,70.16,69364.2753,0.0,0.78021,8e-05,16.57036]
[1712530487131,70.16,69366.2436,0.0,0.78037,8e-05,16.56394]
[1712530492165,70.15,69368.8054,0.0,0.78057,8e-05,16.55578]
[1712530494418,70.15,69376.3898,0.0,0.78114,8e-05,16.53265]
[1712530500418,70.15,69382.1464,0.0,0.78158,8e-05,16.51495]
[1712530506264,70.15,69388.9719,0.0,0.7821,7e-05,16.49416]
[1712530511299,70.15,69382.9183,0.0,0.78164,8e-05,16.51241]
[1712530516335,70.15,69380.7631,0.0,0.78149,8e-05,16.51876]
[1712530518349,70.15,69372.4911,0.0,0.78087,8e-05,16.5437]
[1712530523384,70.14,69362.189,0.0,0.7801,8e-05,16.57444]
[1712530528420,70.14,69360.9571,0.0,0.78002,8e-05,16.57764]
[1712530533453,70.14,69363.7454,0.0,0.78026,8e-05,16.56555]
[1712530538489,70.14,69364.4071,0.0,0.7803,8e-05,16.56383]
[1712530543523,70.14,69365.2744,0.0,0.78036,8e-05,16.56151]
[1712530548558,70.15,69372.7772,0.0,0.78092,8e-05,16.53913]
[1712530553593,70.15,69380.4973,0.0,0.78149,8e-05,16.51624]
[1712530558630,70.15,69385.3924,0.0,0.78185,8e-05,16.50184]
[1712530563665,70.15,69385.7945,0.0,0.78188,7e-05,16.50053]
[1712530568698,70.15,69383.8955,0.0,0.78174,8e-05,16.50619]
[1712530573734,70.15,69384.7115,0.0,0.7818,8e-05,16.50359]
[1712530578769,70.15,69380.4402,0.0,0.78148,8e-05,16.51639]
[1712530579775,70.15,69371.4751,0.0,0.78081,8e-05,16.54346]
[1712530581790,70.15,69358.3734,0.0,0.77982,8e-05,16.58315]
[1712530585817,70.15,69350.5857,0.0,0.77923,8e-05,16.60695]
[1712530590853,70.16,69350.9339,0.0,0.77924,8e-05,16.60653]
[1712530595887,70.16,69351.8787,0.0,0.77933,8e-05,16.60056]
[1712530600925,70.17,69353.4784,0.0,0.77943,8e-05,16.5964]
[1712530605959,70.17,69353.413,0.0,0.77941,8e-05,16.59725]
[1712530610993,70.18,69349.7221,0.0,0.77912,8e-05,16.60896]
[1712530616027,70.18,69344.9279,0.0,0.77875,8e-05,16.62392]
[1712530620063,70.18,69336.2784,0.0,0.77808,8e-05,16.65029]
[1712530623080,70.18,69324.6076,0.0,0.7772,8e-05,16.68546]
[1712530628114,70.19,69323.3803,0.0,0.7771,8e-05,16.68925]
[1712530633154,70.19,69326.4144,0.0,0.77733,8e-05,16.68032]
[1712530638188,70.19,69334.4029,0.0,0.77793,8e-05,16.65655]
[1712530642217,70.19,69342.0402,0.0,0.7785,8e-05,16.63389]
[1712530647252,70.19,69347.9315,0.0,0.77893,8e-05,16.61661]
[1712530652286,70.2,69349.0495,0.0,0.77904,8e-05,16.61004]
[1712530658328,70.2,69348.5197,0.0,0.77898,8e-05,16.61229]
[1712530663363,70.21,69347.6329,0.0,0.7789,8e-05,16.61549]
[1712530668399,70.21,69347.9631,0.0,0.77891,8e-05,16.61502]
[1712530673434,70.22,69348.4625,0.0,0.77894,8e-05,16.61404]
[1712530678470,70.22,69352.3286,0.0,0.77922,8e-05,16.60298]
[1712530683503,70.22,69359.5335,0.0,0.77975,8e-05,16.58164]
[1712530688539,70.22,69358.7939,0.0,0.77969,8e-05,16.58401]
[1712530691562,70.22,69350.0193,0.0,0.77903,8e-05,16.61045]
[1712530695588,70.23,69340.1706,0.0,0.77828,8e-05,16.64046]
[1712530698418,70.23,69332.8224,0.0,0.77772,8e-05,16.66264]
[1712530704418,70.23,69328.5832,0.0,0.77739,8e-05,16.67557]
[1712530709687,70.23,69327.5889,0.0,0.77731,8e-05,16.67869]
[1712530714721,70.23,69338.807,0.0,0.77819,8e-05,16.64151]
[1712530715730,70.23,69327.3672,0.0,0.77732,8e-05,16.67588]
[1712530720763,70.23,69325.8887,0.0,0.77721,8e-05,16.68043]
[1712530725799,70.23,69321.3396,0.0,0.77686,8e-05,16.69416]
[1712530730837,70.24,69322.8153,0.0,0.77697,8e-05,16.68978]
[1712530735868,70.24,69324.9413,0.0,0.77713,8e-05,16.68348]
[1712530740903,70.24,69325.6853,0.0,0.77718,8e-05,16.68136]
[1712530745938,70.24,69325.0914,0.0,0.77714,8e-05,16.68325]
[1712530750973,70.24,69331.8435,0.0,0.77764,8e-05,16.66317]
[1712530756010,70.24,69328.0344,0.0,0.77735,8e-05,16.67477]
[1712530761042,70.24,69327.8459,0.0,0.77733,8e-05,16.67547]
[1712530766078,70.24,69327.782,0.0,0.77733,8e-05,16.6758]
[1712530771112,70.24,69327.8726,0.0,0.77736,8e-05,16.67191]
[1712530776150,70.24,69322.5215,0.0,0.77695,8e-05,16.68807]
[1712530781184,70.24,69322.7922,0.0,0.77697,8e-05,16.68731]
[1712530786220,70.25,69328.466,0.0,0.7774,8e-05,16.67041]
[1712530791261,70.25,69332.1903,0.0,0.77768,8e-05,16.65944]
[1712530796295,70.25,69337.3375,0.0,0.77806,8e-05,16.64424]
[1712530801330,70.25,69340.0979,0.0,0.77826,8e-05,16.63627]
[1712530805359,70.25,69332.1745,0.0,0.77766,8e-05,16.66027]
[1712530810393,70.25,69329.6969,0.0,0.77746,8e-05,16.66789]
[1712530815418,70.26,69323.2863,0.0,0.77697,8e-05,16.68723]
[1712530820464,70.26,69318.1838,0.0,0.77659,8e-05,16.70253]
[1712530825499,70.26,69315.629,0.0,0.77639,8e-05,16.71011]
[1712530832548,70.25,69318.8145,0.0,0.77667,8e-05,16.69677]
[1712530837583,70.25,69318.8863,0.0,0.77667,8e-05,16.69654]
[1712530841611,70.26,69328.1369,0.0,0.77738,8e-05,16.66888]
[1712530846647,70.26,69327.9689,0.0,0.77736,8e-05,16.66955]
[1712530851682,70.26,69331.2301,0.0,0.7776,8e-05,16.65999]
[1712530856718,70.26,69332.3973,0.0,0.77768,8e-05,16.65669]
[1712530861752,70.26,69332.3642,0.0,0.77768,8e-05,16.65697]
[1712530863766,70.26,69323.7785,0.0,0.77702,8e-05,16.68279]
[1712530868809,70.26,69321.6037,0.0,0.77686,8e-05,16.68934]
[1712530873845,70.26,69322.4958,0.0,0.77693,8e-05,16.68669]
[1712530878880,70.26,69329.151,0.0,0.77743,8e-05,16.66685]
[1712530883914,70.26,69331.6975,0.0,0.77762,8e-05,16.65939]
[1712530888949,70.27,69338.571,0.0,0.77813,8e-05,16.63903]
[1712530893986,70.27,69341.8113,0.0,0.7784,8e-05,16.62588]
[1712530894993,70.27,69351.1635,0.0,0.77911,8e-05,16.59775]
[1712530897007,70.27,69359.1646,0.0,0.77971,8e-05,16.57368]
[1712530902041,70.27,69359.9269,0.0,0.77977,8e-05,16.57149]
[1712530907078,70.27,69360.4858,0.0,0.77982,8e-05,16.56919]
[1712530912111,70.26,69363.7645,0.0,0.78008,8e-05,16.55876]
[1712530917147,70.26,69366.944,0.0,0.78033,8e-05,16.54864]
[1712530921174,70.25,69379.44,0.0,0.78128,8e-05,16.51058]
[1712530926211,70.25,69376.513,0.0,0.78107,8e-05,16.51919]
[1712530931245,70.25,69375.1831,0.0,0.78097,8e-05,16.52288]
[1712530936280,70.25,69371.168,0.0,0.78068,8e-05,16.53465]
[1712530941315,70.24,69365.6033,0.0,0.78027,8e-05,16.55098]
[1712530946351,70.24,69363.6982,0.0,0.78014,8e-05,16.55621]
[1712530950379,70.24,69375.8556,0.0,0.78106,8e-05,16.51913]
[1712530955416,70.24,69377.9268,0.0,0.78126,8e-05,16.50884]
[1712530960449,70.23,69377.3825,0.0,0.78122,8e-05,16.51023]
[1712530965483,70.23,69377.9629,0.0,0.78127,8e-05,16.50822]
[1712530970520,70.23,69379.3306,0.0,0.78138,8e-05,16.50385]
[1712530975555,70.23,69378.8995,0.0,0.78135,8e-05,16.50494]
[1712530980590,70.23,69372.3342,0.0,0.78086,8e-05,16.52453]
[1712530985624,70.22,69375.8911,0.0,0.78114,8e-05,16.51347]
[1712530990661,70.22,69373.0772,0.0,0.78093,8e-05,16.52168]
[1712530995694,70.22,69369.1553,0.0,0.78065,8e-05,16.53321]
[1712531000729,70.22,69367.9764,0.0,0.78057,8e-05,16.53636]
[1712531005766,70.21,69367.1419,0.0,0.78051,8e-05,16.53847]
[1712531010800,70.21,69370.2082,0.0,0.78075,8e-05,16.52883]
[1712531015834,70.21,69375.9413,0.0,0.78122,8e-05,16.50745]
[1712531020871,70.21,69377.6213,0.0,0.78135,8e-05,16.50213]
[1712531024899,70.2,69370.2434,0.0,0.7808,8e-05,16.52422]
[1712531029934,70.2,69377.8223,0.0,0.78138,8e-05,16.50101]
[1712531034968,70.2,69376.7801,0.0,0.78131,8e-05,16.50392]
[1712531040003,70.2,69380.5393,0.0,0.78159,8e-05,16.49236]
[1712531045038,70.2,69380.9343,0.0,0.78163,8e-05,16.49102]
[1712531050073,70.2,69385.8074,0.0,0.78199,8e-05,16.4762]
[1712531055108,70.2,69383.4012,0.0,0.78181,8e-05,16.48342]
[1712531060147,70.2,69378.8732,0.0,0.78148,8e-05,16.49702]
[1712531065178,70.19,69376.966,0.0,0.78134,8e-05,16.50259]
[1712531070214,70.19,69380.948,0.0,0.78164,8e-05,16.49036]
[1712531075249,70.19,69378.7585,0.0,0.78151,8e-05,16.49308]
[1712531080284,70.19,69375.3647,0.0,0.78126,8e-05,16.50317]
[1712531085318,70.19,69375.378,0.0,0.78127,8e-05,16.50292]
[1712531090354,70.19,69374.4773,0.0,0.7812,8e-05,16.50543]
[1712531095389,70.19,69373.6092,0.0,0.78114,8e-05,16.50783]
[1712531100418,70.18,69369.7632,0.0,0.78086,8e-05,16.51921]
[1712531105460,70.18,69373.4429,0.0,0.78114,8e-05,16.5078]
[1712531110495,70.18,69373.4516,0.0,0.78115,8e-05,16.50754]
[1712531112418,70.18,69364.6842,0.0,0.78049,8e-05,16.53391]
[1712531117545,70.18,69365.0094,0.0,0.78053,8e-05,16.53255]
[1712531122587,70.17,69364.9943,0.0,0.78053,8e-05,16.53222]
[1712531127419,70.17,69377.6657,0.0,0.78149,8e-05,16.49357]
[1712531132657,70.17,69378.7314,0.0,0.78161,8e-05,16.48644]
[1712531137694,70.17,69383.0007,0.0,0.78193,8e-05,16.47346]
[1712531142734,70.17,69377.5402,0.0,0.78152,8e-05,16.48989]
[1712531147762,70.17,69383.3441,0.0,0.78196,8e-05,16.47222]
[1712531153805,70.17,69383.9598,0.0,0.78201,8e-05,16.47033]
[1712531158840,70.17,69378.0488,0.0,0.78156,8e-05,16.48819]
[1712531163873,70.17,69378.4698,0.0,0.7816,8e-05,16.48682]
[1712531168909,70.17,69375.284,0.0,0.78136,8e-05,16.49632]
[1712531174956,70.16,69381.6444,0.0,0.78184,8e-05,16.47692]
[1712531179986,70.16,69381.9185,0.0,0.78187,8e-05,16.47604]
[1712531185021,70.16,69382.0094,0.0,0.78187,8e-05,16.47571]
[1712531190057,70.16,69380.0119,0.0,0.78173,8e-05,16.48169]
[1712531195092,70.16,69377.377,0.0,0.78156,8e-05,16.48581]
[1712531200126,70.16,69382.6816,0.0,0.78196,8e-05,16.46968]
[1712531205162,70.16,69383.6953,0.0,0.78204,8e-05,16.46662]
[1712531210196,70.16,69383.1897,0.0,0.782,8e-05,16.46814]
[1712531216238,70.16,69383.2211,0.0,0.782,8e-05,16.46804]
[1712531221274,70.16,69384.174,0.0,0.78207,8e-05,16.46516]
[1712531226418,70.16,69384.7757,0.0,0.78212,8e-05,16.46335]
[1712531232351,70.16,69381.3256,0.0,0.78186,8e-05,16.47378]
[1712531237386,70.16,69381.3191,0.0,0.78186,8e-05,16.47375]
[1712531242424,70.16,69383.7442,0.0,0.78204,8e-05,16.46639]
[1712531248466,70.16,69383.8895,0.0,0.78205,8e-05,16.46596]
[1712531253503,70.16,69384.0011,0.0,0.78209,8e-05,16.46186]
[1712531258536,70.16,69384.7748,0.0,0.78215,8e-05,16.45954]
[1712531261556,70.16,69367.5605,0.0,0.78086,8e-05,16.51166]
[1712531265418,70.16,69380.3026,0.0,0.78182,8e-05,16.47292]
[1712531270621,70.16,69383.6795,0.0,0.78207,8e-05,16.4627]
[1712531274418,70.16,69396.0419,0.0,0.783,7e-05,16.42525]
[1712531279683,70.16,69408.5363,0.0,0.78392,7e-05,16.38756]
[1712531284718,70.17,69402.3328,0.0,0.78345,7e-05,16.40688]
[1712531289756,70.17,69408.2324,0.0,0.78388,7e-05,16.38939]
[1712531294792,70.17,69413.7669,0.0,0.78428,7e-05,16.37302]
[1712531299826,70.18,69413.8014,0.0,0.78427,7e-05,16.37347]
[1712531304418,70.18,69404.8761,0.0,0.78359,7e-05,16.40113]
[1712531309897,70.18,69405.3255,0.0,0.78362,7e-05,16.40015]
[1712531314932,70.19,69406.8469,0.0,0.78375,7e-05,16.39216]
[1712531319966,70.19,69410.2602,0.0,0.784,7e-05,16.38225]
[1712531325002,70.2,69417.723,0.0,0.78454,7e-05,16.36004]
[1712531330035,70.2,69419.5523,0.0,0.78467,7e-05,16.35509]
[1712531335072,70.2,69417.3581,0.0,0.78449,7e-05,16.36235]
[1712531340108,70.21,69416.9605,0.0,0.78445,7e-05,16.36415]
[1712531345144,70.21,69417.4163,0.0,0.78447,7e-05,16.36332]
[1712531350178,70.22,69424.3822,0.0,0.78497,7e-05,16.34275]
[1712531352190,70.22,69434.3014,0.0,0.7857,7e-05,16.31265]
[1712531354204,70.22,69442.3246,0.0,0.7863,7e-05,16.28819]
[1712531359242,70.22,69443.6672,0.0,0.78639,7e-05,16.28426]
[1712531364279,70.22,69447.5138,0.0,0.78669,7e-05,16.27208]
[1712531368305,70.22,69456.1976,0.0,0.78734,7e-05,16.24531]
[1712531373341,70.21,69458.5703,0.0,0.78754,7e-05,16.23414]
[1712531378373,70.21,69453.7781,0.0,0.78719,7e-05,16.24867]
[1712531383410,70.21,69459.8321,0.0,0.78764,7e-05,16.22999]
[1712531388418,70.21,69460.29,0.0,0.78768,7e-05,16.22853]
[1712531393480,70.21,69464.883,0.0,0.78802,7e-05,16.21444]
[1712531399522,70.21,69461.7464,0.0,0.78779,7e-05,16.22401]
[1712531404558,70.21,69459.0768,0.0,0.78759,7e-05,16.23211]
[1712531409593,70.21,69459.3327,0.0,0.78761,7e-05,16.23123]
[1712531414627,70.21,69459.7875,0.0,0.78765,7e-05,16.22976]
[1712531419663,70.21,69467.2533,0.0,0.7882,7e-05,16.20686]
[1712531424697,70.21,69464.8144,0.0,0.78802,7e-05,16.21438]
[1712531429733,70.21,69465.2671,0.0,0.78805,7e-05,16.21304]
[1712531435775,70.21,69464.8751,0.0,0.78805,7e-05,16.21045]
[1712531440809,70.21,69461.3921,0.0,0.7878,7e-05,16.22116]
[1712531445845,70.21,69462.6217,0.0,0.78789,7e-05,16.21737]
[1712531450878,70.21,69461.6029,0.0,0.78781,7e-05,16.22047]
[1712531455920,70.21,69472.0163,0.0,0.78858,7e-05,16.18856]
[1712531460950,70.21,69472.8016,0.0,0.78863,7e-05,16.18633]
[1712531464978,70.21,69480.5419,0.0,0.7892,7e-05,16.16272]
[1712531470015,70.22,69479.3068,0.0,0.7891,7e-05,16.16681]
[1712531475049,70.22,69481.042,0.0,0.78922,7e-05,16.16177]
[1712531480083,70.22,69484.6786,0.0,0.78948,7e-05,16.15097]
[1712531482098,70.22,69504.764,0.0,0.79095,7e-05,16.08933]
[1712531483107,70.22,69515.34,0.0,0.79172,7e-05,16.0566]
[1712531486125,70.22,69507.3916,0.0,0.79113,7e-05,16.08165]
[1712531489148,70.22,69517.8862,0.0,0.7919,7e-05,16.04922]
[1712531490156,70.22,69527.566,0.0,0.79261,7e-05,16.01925]
[1712531495190,70.22,69531.0116,0.0,0.79289,7e-05,16.00461]
[1712531499418,70.22,69519.3511,0.0,0.79204,7e-05,16.04094]
[1712531505262,70.23,69526.8268,0.0,0.79257,7e-05,16.01833]
[1712531510296,70.23,69528.6803,0.0,0.79271,7e-05,16.01233]
[1712531515333,70.22,69526.0662,0.0,0.79253,7e-05,16.02014]
[1712531517346,70.23,69516.0729,0.0,0.79179,7e-05,16.05143]
[1712531522381,70.23,69518.0849,0.0,0.79191,7e-05,16.04625]
[1712531527416,70.24,69526.722,0.0,0.79253,7e-05,16.0202]
[1712531530437,70.24,69535.8733,0.0,0.7932,7e-05,15.99179]
[1712531535472,70.24,69540.9821,0.0,0.79357,7e-05,15.97591]
[1712531537485,70.24,69550.0449,0.0,0.79423,7e-05,15.94785]
[1712531538493,70.24,69557.9785,0.0,0.7948,7e-05,15.9233]
[1712531539500,70.24,69575.5691,0.0,0.79606,7e-05,15.86878]
[1712531544536,70.24,69576.4327,0.0,0.79611,7e-05,15.86676]
[1712531547554,70.25,69566.2844,0.0,0.79537,7e-05,15.89859]
[1712531552595,70.25,69562.515,0.0,0.79513,7e-05,15.90689]
[1712531557626,70.25,69564.5628,0.0,0.79527,7e-05,15.90092]
[1712531562663,70.25,69563.285,0.0,0.79516,7e-05,15.90528]
[1712531567699,70.26,69563.3627,0.0,0.79516,7e-05,15.90542]
[1712531572733,70.26,69557.9791,0.0,0.79477,7e-05,15.92245]
[1712531577768,70.26,69554.259,0.0,0.79449,7e-05,15.9342]
[1712531582803,70.26,69555.4852,0.0,0.79458,7e-05,15.9306]
[1712531587839,70.26,69556.3513,0.0,0.79463,7e-05,15.92813]
[1712531592873,70.27,69561.3961,0.0,0.79499,7e-05,15.91277]
[1712531594888,70.27,69576.8373,0.0,0.7961,7e-05,15.86502]
[1712531599922,70.27,69579.422,0.0,0.79627,7e-05,15.85763]
[1712531604957,70.28,69578.3817,0.0,0.79619,7e-05,15.8615]
[1712531609992,70.28,69576.4069,0.0,0.79603,7e-05,15.86824]
[1712531615027,70.28,69574.405,0.0,0.79591,7e-05,15.87121]
[1712531620062,70.29,69575.7023,0.0,0.79599,7e-05,15.86772]
[1712531625100,70.29,69577.0179,0.0,0.79607,7e-05,15.86422]
[1712531630136,70.3,69578.621,0.0,0.79617,7e-05,15.85983]
[1712531635171,70.3,69576.1183,0.0,0.79598,7e-05,15.86818]
[1712531638192,70.3,69566.6824,0.0,0.79529,7e-05,15.89778]
[1712531643225,70.3,69562.3978,0.0,0.79498,7e-05,15.91137]
[1712531648261,70.31,69565.0877,0.0,0.79516,7e-05,15.90338]
[1712531653296,70.31,69561.3043,0.0,0.79488,7e-05,15.91544]
[1712531658332,70.31,69554.3699,0.0,0.79438,7e-05,15.93713]
[1712531663366,70.31,69550.9905,0.0,0.79413,7e-05,15.94768]
[1712531669409,70.31,69550.2128,0.0,0.79407,7e-05,15.95015]
[1712531674443,70.31,69550.5492,0.0,0.79412,7e-05,15.94567]
[1712531679479,70.32,69545.5719,0.0,0.79373,7e-05,15.96252]
[1712531684514,70.33,69540.1884,0.0,0.79331,7e-05,15.98057]
[1712531689548,70.34,69537.7016,0.0,0.7931,7e-05,15.98956]
[1712531694584,70.36,69543.0512,0.0,0.79345,7e-05,15.97466]
[1712531699620,70.36,69542.6806,0.0,0.7934,7e-05,15.97717]
[1712531703647,70.36,69552.619,0.0,0.79412,7e-05,15.94642]
[1712531708682,70.36,69544.4113,0.0,0.79352,7e-05,15.97183]
[1712531713717,70.36,69545.6661,0.0,0.79362,7e-05,15.96782]
[1712531718753,70.37,69540.9768,0.0,0.79326,7e-05,15.98305]
[1712531723788,70.38,69542.505,0.0,0.79334,7e-05,15.97966]
[1712531728824,70.39,69543.1355,0.0,0.79336,7e-05,15.97877]
[1712531730839,70.39,69532.8817,0.0,0.7926,7e-05,16.01115]
[1712531734866,70.4,69524.496,0.0,0.79201,7e-05,16.03403]
[1712531739901,70.4,69520.7474,0.0,0.79172,7e-05,16.04648]
[1712531744934,70.41,69528.8573,0.0,0.79229,7e-05,16.02241]
[1712531749970,70.42,69528.8304,0.0,0.79226,7e-05,16.02353]
[1712531751986,70.42,69520.459,0.0,0.79164,7e-05,16.04968]
[1712531757019,70.43,69519.8913,0.0,0.79158,7e-05,16.05227]
[1712531762055,70.43,69519.6299,0.0,0.79155,7e-05,16.0539]
[1712531767089,70.44,69520.5914,0.0,0.7916,7e-05,16.05175]
[1712531772124,70.44,69513.7329,0.0,0.79108,7e-05,16.07364]
[1712531774139,70.45,69504.6536,0.0,0.79041,7e-05,16.10176]
[1712531779172,70.45,69500.8043,0.0,0.79012,7e-05,16.11401]
[1712531780182,70.45,69514.8998,0.0,0.79115,7e-05,16.07087]
[1712531782194,70.45,69526.9151,0.0,0.79202,7e-05,16.03426]
[1712531787229,70.46,69528.287,0.0,0.79209,7e-05,16.03097]
[1712531792266,70.47,69537.3685,0.0,0.79276,7e-05,16.00022]
[1712531797303,70.47,69543.158,0.0,0.79316,7e-05,15.98355]
[1712531802335,70.48,69543.8578,0.0,0.79318,7e-05,15.98264]
[1712531807371,70.49,69546.0406,0.0,0.79331,7e-05,15.97717]
[1712531812406,70.5,69547.4609,0.0,0.79339,7e-05,15.97406]
[1712531817418,70.51,69552.5525,0.0,0.79373,7e-05,15.95934]
[1712531822477,70.51,69557.1262,0.0,0.79407,7e-05,15.9451]
[1712531827512,70.51,69560.8789,0.0,0.79434,7e-05,15.93352]
[1712531828520,70.51,69569.3357,0.0,0.79495,7e-05,15.90743]
[1712531833552,70.51,69576.2476,0.0,0.79544,7e-05,15.88632]
[1712531835418,70.51,69589.2521,0.0,0.79637,7e-05,15.84625]
[1712531839597,70.51,69581.3934,0.0,0.79579,7e-05,15.87098]
[1712531844631,70.52,69587.4937,0.0,0.79622,7e-05,15.85256]
[1712531849666,70.52,69583.0064,0.0,0.79589,7e-05,15.86694]
[1712531854702,70.52,69585.7191,0.0,0.79611,7e-05,15.85514]
[1712531859736,70.53,69591.4119,0.0,0.7965,7e-05,15.8381]
[1712531864771,70.53,69589.3009,0.0,0.79634,7e-05,15.84518]
[1712531869806,70.54,69589.9742,0.0,0.79637,7e-05,15.84376]
[1712531874842,70.54,69588.9761,0.0,0.79629,7e-05,15.84737]
[1712531879877,70.54,69582.8826,0.0,0.79584,7e-05,15.86668]
[1712531884912,70.54,69584.65,0.0,0.79596,7e-05,15.86161]
[1712531889946,70.55,69589.9097,0.0,0.79633,7e-05,15.84582]
[1712531895418,70.55,69590.7212,0.0,0.79638,7e-05,15.84384]
[1712531901024,70.56,69591.8285,0.0,0.79644,7e-05,15.84107]
[1712531906059,70.56,69591.9163,0.0,0.79643,7e-05,15.84135]
[1712531910087,70.56,69584.1327,0.0,0.79587,7e-05,15.86584]
[1712531912103,70.56,69568.661,0.0,0.79479,7e-05,15.90993]
[1712531917138,70.56,69570.2934,0.0,0.7949,7e-05,15.90504]
[1712531922171,70.57,69574.1249,0.0,0.79517,7e-05,15.89342]
[1712531923179,70.57,69583.7167,0.0,0.79586,7e-05,15.86384]
[1712531928213,70.57,69587.3906,0.0,0.79611,7e-05,15.85293]
[1712531934256,70.57,69587.3168,0.0,0.7961,7e-05,15.8537]
[1712531939294,70.58,69586.2692,0.0,0.79601,7e-05,15.85738]
[1712531944327,70.58,69585.4704,0.0,0.79595,7e-05,15.86026]
[1712531949362,70.58,69585.2811,0.0,0.79592,7e-05,15.86125]
[1712531954398,70.59,69585.1094,0.0,0.7959,7e-05,15.86218]
[1712531959442,70.59,69583.2618,0.0,0.79576,7e-05,15.86826]
[1712531964475,70.59,69581.63,0.0,0.79564,7e-05,15.87363]
[1712531969510,70.59,69580.7866,0.0,0.79557,7e-05,15.87654]
[1712531974547,70.59,69582.3039,0.0,0.7957,7e-05,15.86836]
[1712531980586,70.6,69582.1201,0.0,0.79568,7e-05,15.86933]
[1712531986630,70.6,69587.8271,0.0,0.79608,7e-05,15.85221]
[1712531991665,70.6,69583.5324,0.0,0.79576,7e-05,15.86585]
[1712531996701,70.61,69585.496,0.0,0.7959,7e-05,15.86016]
[1712532001735,70.61,69582.4343,0.0,0.79567,7e-05,15.86999]
[1712532004756,70.61,69573.3619,0.0,0.79501,7e-05,15.89814]
[1712532009791,70.61,69574.4735,0.0,0.79509,7e-05,15.89485]
[1712532014826,70.61,69572.4613,0.0,0.79494,7e-05,15.90119]
[1712532015418,70.61,69579.9335,0.0,0.79548,7e-05,15.87817]
[1712532020869,70.61,69581.8458,0.0,0.79561,7e-05,15.87256]
[1712532025903,70.62,69582.3136,0.0,0.79564,7e-05,15.87142]
[1712532030938,70.62,69582.514,0.0,0.79565,7e-05,15.87112]
[1712532032953,70.62,69574.3845,0.0,0.79509,7e-05,15.89255]
[1712532037989,70.62,69573.0528,0.0,0.79499,7e-05,15.89682]
[1712532043025,70.62,69569.8289,0.0,0.79476,7e-05,15.90686]
[1712532048060,70.62,69565.9263,0.0,0.79447,7e-05,15.91896]
[1712532053095,70.62,69564.8378,0.0,0.7944,7e-05,15.92236]
[1712532058128,70.62,69566.4209,0.0,0.79451,7e-05,15.91752]
[1712532063165,70.62,69570.2232,0.0,0.79478,7e-05,15.90586]
[1712532068199,70.62,69577.8435,0.0,0.79533,7e-05,15.88251]
[1712532073235,70.63,69583.5154,0.0,0.79573,7e-05,15.86526]
[1712532078270,70.63,69584.2841,0.0,0.79578,7e-05,15.86319]
[1712532083306,70.63,69588.1659,0.0,0.79605,7e-05,15.85157]
[1712532088339,70.63,69586.1274,0.0,0.79589,7e-05,15.85831]
[1712532091360,70.63,69575.4447,0.0,0.79515,7e-05,15.88765]
[1712532096396,70.64,69576.7957,0.0,0.79524,7e-05,15.88369]
[1712532101431,70.64,69576.4935,0.0,0.79522,7e-05,15.88483]
[1712532106466,70.64,69575.0731,0.0,0.79511,7e-05,15.88938]
[1712532111502,70.64,69569.5068,0.0,0.79471,7e-05,15.90664]
[1712532116536,70.64,69571.8705,0.0,0.79488,7e-05,15.89944]
[1712532121571,70.64,69569.8684,0.0,0.79473,7e-05,15.9057]
[1712532126612,70.64,69566.6616,0.0,0.7945,7e-05,15.91564]
[1712532127619,70.64,69558.4129,0.0,0.79391,7e-05,15.94103]
[1712532132653,70.64,69552.6148,0.0,0.79349,7e-05,15.95866]
[1712532137688,70.64,69551.3695,0.0,0.79341,7e-05,15.96224]
[1712532139702,70.64,69538.6324,0.0,0.79248,7e-05,16.00183]
[1712532141418,70.64,69529.6221,0.0,0.79182,7e-05,16.02982]
[1712532144419,70.65,69539.2649,0.0,0.7925,7e-05,16.00075]
[1712532147418,70.65,69530.1564,0.0,0.79183,7e-05,16.02924]
[1712532152793,70.66,69534.571,0.0,0.79217,7e-05,16.01272]
[1712532157829,70.66,69538.9793,0.0,0.79246,7e-05,16.00013]
[1712532162864,70.67,69541.1295,0.0,0.7926,7e-05,15.99453]
[1712532167899,70.68,69535.2024,0.0,0.79215,7e-05,16.0137]
[1712532172933,70.68,69534.5104,0.0,0.79208,7e-05,16.01667]
[1712532177969,70.69,69535.8546,0.0,0.79216,7e-05,16.0134]
[1712532183005,70.7,69537.4649,0.0,0.79225,7e-05,16.00934]
[1712532188040,70.7,69544.0364,0.0,0.79271,7e-05,15.99013]
[1712532191061,70.7,69560.2606,0.0,0.79389,7e-05,15.94007]
[1712532196095,70.7,69567.6586,0.0,0.79442,7e-05,15.9172]
[1712532200124,70.7,69553.8215,0.0,0.79343,7e-05,15.95966]
[1712532205159,70.7,69551.4374,0.0,0.79326,7e-05,15.96662]
[1712532210193,70.69,69546.7812,0.0,0.79293,7e-05,15.98056]
[1712532215228,70.69,69547.9164,0.0,0.79306,7e-05,15.97287]
[1712532219256,70.69,69556.9597,0.0,0.79371,7e-05,15.9448]
[1712532222278,70.69,69564.4863,0.0,0.79426,7e-05,15.9216]
[1712532227311,70.69,69568.1125,0.0,0.79452,7e-05,15.9104]
[1712532228319,70.69,69576.5744,0.0,0.79513,7e-05,15.88435]
[1712532233354,70.69,69574.4137,0.0,0.79497,7e-05,15.89115]
[1712532238390,70.69,69573.5615,0.0,0.79491,7e-05,15.89387]
[1712532242417,70.69,69581.2827,0.0,0.79546,7e-05,15.87015]
[1712532247453,70.69,69579.2064,0.0,0.7953,7e-05,15.87676]
[1712532252487,70.7,69583.4173,0.0,0.7956,7e-05,15.86402]
[1712532257522,70.7,69582.2433,0.0,0.79551,7e-05,15.8679]
[1712532262557,70.7,69580.278,0.0,0.79537,7e-05,15.87421]
[1712532267592,70.7,69580.9755,0.0,0.79541,7e-05,15.87228]
[1712532272627,70.7,69579.8139,0.0,0.79535,7e-05,15.87225]
[1712532278669,70.7,69580.4619,0.0,0.7954,7e-05,15.87053]
[1712532283705,70.71,69580.7094,0.0,0.79541,7e-05,15.86999]
[1712532288741,70.71,69581.0769,0.0,0.79543,7e-05,15.86909]
[1712532293777,70.71,69577.182,0.0,0.79515,7e-05,15.88131]
[1712532298810,70.71,69577.201,0.0,0.79514,7e-05,15.88143]
[1712532301830,70.71,69555.1441,0.0,0.79355,7e-05,15.94935]
[1712532302840,70.71,69576.924,0.0,0.79512,7e-05,15.88233]
[1712532307873,70.71,69581.5502,0.0,0.79545,7e-05,15.86829]
[1712532312908,70.71,69582.9736,0.0,0.79555,7e-05,15.86414]
[1712532317943,70.71,69579.5503,0.0,0.7953,7e-05,15.87491]
[1712532322977,70.72,69585.3483,0.0,0.79571,7e-05,15.85729]
[1712532328013,70.72,69579.7268,0.0,0.7953,7e-05,15.87487]
[1712532333047,70.72,69576.6307,0.0,0.7951,7e-05,15.88073]
[1712532338083,70.72,69574.6724,0.0,0.79496,7e-05,15.88688]
[1712532339418,70.72,69566.4305,0.0,0.79437,7e-05,15.91225]
[1712532345418,70.72,69561.0829,0.0,0.79399,7e-05,15.92858]
[1712532348418,70.72,69569.8916,0.0,0.79462,7e-05,15.90143]
[1712532354418,70.72,69571.3068,0.0,0.79472,7e-05,15.8971]
[1712532360236,70.72,69570.5809,0.0,0.79467,7e-05,15.89937]
[1712532362251,70.72,69561.2244,0.0,0.794,7e-05,15.92814]
[1712532366280,70.72,69553.7389,0.0,0.79346,7e-05,15.95098]
[1712532368293,70.72,69544.0752,0.0,0.79277,7e-05,15.98044]
[1712532373330,70.71,69551.8543,0.0,0.79334,7e-05,15.95621]
[1712532378362,70.71,69551.3369,0.0,0.79331,7e-05,15.95749]
[1712532383399,70.71,69555.9659,0.0,0.79364,7e-05,15.94305]
[1712532388433,70.71,69556.0837,0.0,0.79366,7e-05,15.94247]
[1712532391455,70.71,69541.626,0.0,0.79264,7e-05,15.98346]
[1712532396490,70.72,69538.59,0.0,0.7924,7e-05,15.99374]
[1712532401525,70.72,69537.6822,0.0,0.79231,7e-05,15.99745]
[1712532406559,70.73,69537.9344,0.0,0.79231,7e-05,15.99759]
[1712532411599,70.74,69537.6558,0.0,0.79227,7e-05,15.99934]
[1712532416631,70.74,69538.7014,0.0,0.79232,7e-05,15.99705]
[1712532417418,70.75,69526.1339,0.0,0.79141,7e-05,16.03569]
[1712532422673,70.75,69523.3672,0.0,0.79119,7e-05,16.04479]
[1712532427707,70.75,69524.2225,0.0,0.79124,7e-05,16.04279]
[1712532432743,70.76,69524.1002,0.0,0.79122,7e-05,16.04377]
[1712532437778,70.76,69525.9156,0.0,0.79134,7e-05,16.03887]
[1712532442811,70.77,69522.8754,0.0,0.7911,7e-05,16.04877]
[1712532448855,70.77,69522.6432,0.0,0.79107,7e-05,16.05016]
[1712532453889,70.78,69522.8466,0.0,0.79111,7e-05,16.0463]
[1712532458925,70.78,69521.9379,0.0,0.79103,7e-05,16.04965]
[1712532463963,70.78,69521.8133,0.0,0.79101,7e-05,16.05057]
[1712532468418,70.79,69529.4035,0.0,0.79154,7e-05,16.028]
[1712532471012,70.79,69537.3241,0.0,0.79211,7e-05,16.00408]
[1712532476046,70.8,69541.7703,0.0,0.79241,7e-05,15.99136]
[1712532481081,70.81,69546.5819,0.0,0.79274,7e-05,15.97758]
[1712532486116,70.81,69544.9735,0.0,0.7926,7e-05,15.98348]
[1712532489142,70.82,69534.7539,0.0,0.79185,7e-05,16.01528]
[1712532494172,70.82,69533.1384,0.0,0.79172,7e-05,16.02093]
[1712532499208,70.83,69533.6017,0.0,0.79174,7e-05,16.02023]
[1712532503236,70.83,69542.6909,0.0,0.79238,7e-05,15.99301]
[1712532508270,70.84,69543.3466,0.0,0.79241,7e-05,15.99189]
[1712532513306,70.84,69543.5407,0.0,0.79244,7e-05,15.98837]
[1712532518340,70.85,69543.2413,0.0,0.79239,7e-05,15.99016]
[1712532523375,70.86,69542.1703,0.0,0.7923,7e-05,15.9943]
[1712532528411,70.86,69542.3254,0.0,0.79229,7e-05,15.99467]
[1712532533444,70.87,69537.143,0.0,0.79189,7e-05,16.0115]
[1712532538480,70.87,69539.5192,0.0,0.79205,7e-05,16.00498]
[1712532543515,70.88,69543.1498,0.0,0.7923,7e-05,15.99451]
[1712532547544,70.88,69518.8471,0.0,0.79054,7e-05,16.06863]
[1712532552578,70.88,69517.9171,0.0,0.79046,7e-05,16.07183]
[1712532556606,70.88,69527.6292,0.0,0.79116,7e-05,16.04251]
[1712532561642,70.89,69528.8796,0.0,0.79124,7e-05,16.03924]
[1712532565670,70.89,69521.1563,0.0,0.79067,7e-05,16.0632]
[1712532570705,70.89,69519.2874,0.0,0.79053,7e-05,16.06926]
[1712532574732,70.89,69511.2193,0.0,0.78997,7e-05,16.09027]
[1712532579766,70.9,69513.7708,0.0,0.79015,7e-05,16.08273]
[1712532584803,70.9,69513.0363,0.0,0.79009,7e-05,16.08523]
[1712532589839,70.9,69511.7213,0.0,0.78999,7e-05,16.08942]
[1712532591419,70.9,69482.3098,0.0,0.78784,7e-05,16.17882]
[1712532591851,70.9,69466.6128,0.0,0.78669,7e-05,16.22628]
[1712532593865,70.9,69479.5155,0.0,0.78764,7e-05,16.18701]
[1712532598901,70.89,69479.5321,0.0,0.78765,7e-05,16.18662]
[1712532603935,70.89,69479.9731,0.0,0.78769,7e-05,16.1849]
[1712532608971,70.89,69479.6316,0.0,0.78767,7e-05,16.18558]
[1712532614006,70.89,69471.9464,0.0,0.78712,7e-05,16.20845]
[1712532619042,70.88,69466.2073,0.0,0.78671,7e-05,16.2253]
[1712532620049,70.88,69428.5837,0.0,0.78394,7e-05,16.33876]
[1712532624076,70.88,69436.4038,0.0,0.78452,7e-05,16.31506]
[1712532629116,70.88,69442.2781,0.0,0.78494,7e-05,16.29777]
[1712532634149,70.89,69444.319,0.0,0.78512,7e-05,16.28824]
[1712532639184,70.88,69443.3244,0.0,0.78505,7e-05,16.29081]
[1712532642206,70.88,69452.1087,0.0,0.78571,7e-05,16.26373]
[1712532647240,70.87,69451.6466,0.0,0.7857,7e-05,16.26431]
[1712532652275,70.87,69452.0415,0.0,0.78575,7e-05,16.26231]
[1712532657311,70.86,69455.5289,0.0,0.78602,7e-05,16.25098]
[1712532662345,70.85,69458.4256,0.0,0.78625,7e-05,16.24151]
[1712532667385,70.85,69458.6469,0.0,0.78628,7e-05,16.24017]
[1712532668387,70.85,69468.1372,0.0,0.78698,7e-05,16.21132]
[1712532670400,70.85,69459.191,0.0,0.78633,7e-05,16.23818]
[1712532675418,70.84,69461.4458,0.0,0.78651,7e-05,16.23071]
[1712532680472,70.84,69462.3098,0.0,0.78659,7e-05,16.2275]
[1712532685510,70.83,69464.6773,0.0,0.78677,7e-05,16.21975]
[1712532690541,70.83,69457.5824,0.0,0.78626,7e-05,16.24066]
[1712532695577,70.82,69457.0759,0.0,0.78627,7e-05,16.23768]
[1712532698597,70.82,69448.8564,0.0,0.78568,7e-05,16.26212]
[1712532703635,70.81,69440.0747,0.0,0.78505,7e-05,16.2877]
[1712532708668,70.81,69444.2904,0.0,0.78538,7e-05,16.27407]
[1712532713705,70.8,69439.9249,0.0,0.78508,7e-05,16.2864]
[1712532718739,70.79,69456.0214,0.0,0.78629,7e-05,16.23684]
[1712532723773,70.79,69460.3573,0.0,0.78662,7e-05,16.22309]
[1712532728809,70.79,69458.247,0.0,0.78648,7e-05,16.22896]
[1712532733843,70.78,69456.5,0.0,0.78636,7e-05,16.23367]
[1712532738879,70.78,69456.6194,0.0,0.78638,7e-05,16.23272]
[1712532743912,70.77,69456.3092,0.0,0.78637,7e-05,16.23307]
[1712532748947,70.77,69463.2881,0.0,0.7869,7e-05,16.21142]
[1712532753991,70.77,69464.4594,0.0,0.78703,7e-05,16.20362]
[1712532756004,70.76,69473.737,0.0,0.78771,7e-05,16.17532]
[1712532761038,70.76,69468.2305,0.0,0.78731,7e-05,16.19178]
[1712532766073,70.76,69462.3743,0.0,0.78689,7e-05,16.20913]
[1712532771107,70.76,69462.8908,0.0,0.78694,7e-05,16.20713]
[1712532776143,70.75,69464.8389,0.0,0.78709,7e-05,16.20081]
[1712532781186,70.75,69466.6551,0.0,0.78724,7e-05,16.19492]
[1712532786221,70.75,69469.7283,0.0,0.78747,7e-05,16.18527]
[1712532791259,70.75,69465.3416,0.0,0.78715,7e-05,16.19826]
[1712532796294,70.74,69466.2186,0.0,0.78723,7e-05,16.19523]
[1712532799324,70.74,69477.0849,0.0,0.78803,7e-05,16.16206]
[1712532804358,70.74,69474.105,0.0,0.78781,7e-05,16.17095]
[1712532807379,70.74,69466.6124,0.0,0.78727,7e-05,16.19358]
[1712532812415,70.74,69465.5072,0.0,0.78722,7e-05,16.19276]
[1712532817450,70.73,69464.8178,0.0,0.78718,7e-05,16.19449]
[1712532823493,70.73,69464.4642,0.0,0.78717,7e-05,16.19514]
[1712532828526,70.73,69466.9277,0.0,0.78735,7e-05,16.18731]
[1712532833563,70.73,69476.8897,0.0,0.78809,7e-05,16.1568]
[1712532838599,70.73,69484.0477,0.0,0.78862,7e-05,16.13497]
[1712532843632,70.73,69480.6581,0.0,0.78837,7e-05,16.14525]
[1712532848669,70.73,69482.8499,0.0,0.78853,7e-05,16.13854]
[1712532849418,70.73,69493.8426,0.0,0.78934,7e-05,16.10506]
[1712532854710,70.73,69498.22,0.0,0.78965,7e-05,16.09196]
[1712532861418,70.73,69496.6191,0.0,0.78953,7e-05,16.09718]
[1712532866795,70.73,69493.187,0.0,0.78927,7e-05,16.10788]
[1712532870822,70.73,69479.5568,0.0,0.78827,7e-05,16.14949]
[1712532875859,70.73,69474.618,0.0,0.78794,7e-05,16.16059]
[1712532880895,70.73,69480.3759,0.0,0.78837,7e-05,16.14292]
[1712532884922,70.73,69489.2401,0.0,0.78902,7e-05,16.11594]
[1712532889956,70.73,69494.2526,0.0,0.78938,7e-05,16.10083]
[1712532894991,70.73,69493.2594,0.0,0.7893,7e-05,16.10406]
[1712532900038,70.73,69490.7821,0.0,0.78912,7e-05,16.11176]
[1712532905062,70.74,69488.521,0.0,0.78895,7e-05,16.11875]
[1712532910096,70.74,69493.0299,0.0,0.78928,7e-05,16.10513]
[1712532915131,70.74,69493.5154,0.0,0.78931,7e-05,16.10383]
[1712532920166,70.74,69491.793,0.0,0.78918,7e-05,16.10926]
[1712532925201,70.74,69493.1811,0.0,0.78928,7e-05,16.10518]
[1712532930236,70.74,69494.1304,0.0,0.78934,7e-05,16.10246]
[1712532935271,70.74,69491.3182,0.0,0.78917,7e-05,16.1074]
[1712532940306,70.74,69491.2233,0.0,0.78916,7e-05,16.10783]
[1712532945418,70.74,69491.4914,0.0,0.78917,7e-05,16.10716]
[1712532951384,70.75,69494.5747,0.0,0.78939,7e-05,16.09795]
[1712532953398,70.75,69502.7523,0.0,0.78999,7e-05,16.07311]
[1712532958433,70.75,69504.6373,0.0,0.79012,7e-05,16.06773]
[1712532963471,70.75,69499.6957,0.0,0.78975,7e-05,16.08315]
[1712532964485,70.75,69486.4158,0.0,0.78878,7e-05,16.12365]
[1712532969518,70.75,69484.3373,0.0,0.78862,7e-05,16.12998]
[1712532972419,70.75,69494.3783,0.0,0.78936,7e-05,16.09944]
[1712532977577,70.75,69490.9446,0.0,0.7891,7e-05,16.11006]
[1712532982611,70.75,69494.1573,0.0,0.78934,7e-05,16.10041]
[1712532987418,70.76,69501.8728,0.0,0.7899,7e-05,16.07708]
[1712532992681,70.76,69503.216,0.0,0.79002,7e-05,16.06953]
[1712532997716,70.76,69498.1246,0.0,0.78964,7e-05,16.08532]
[1712533002752,70.76,69504.1335,0.0,0.79007,7e-05,16.06732]
[1712533007787,70.77,69509.6077,0.0,0.79046,7e-05,16.051]
[1712533011418,70.77,69519.6994,0.0,0.79119,7e-05,16.02057]
[1712533016848,70.77,69520.8906,0.0,0.79127,7e-05,16.01728]
[1712533021886,70.77,69519.5227,0.0,0.79118,7e-05,16.02095]
[1712533023418,70.77,69512.1824,0.0,0.79064,7e-05,16.0436]
[1712533025912,70.77,69504.0553,0.0,0.79004,7e-05,16.06859]
[1712533030947,70.77,69509.9498,0.0,0.79046,7e-05,16.05099]
[1712533035983,70.78,69510.0679,0.0,0.79046,7e-05,16.05116]
[1712533041017,70.78,69515.7573,0.0,0.79086,7e-05,16.03428]
[1712533046052,70.78,69515.8969,0.0,0.79087,7e-05,16.03383]
[1712533051087,70.78,69511.4406,0.0,0.7906,7e-05,16.04299]
[1712533056124,70.78,69508.9191,0.0,0.7904,7e-05,16.05114]
[1712533061157,70.78,69509.5506,0.0,0.79044,7e-05,16.04966]
[1712533066191,70.79,69509.7671,0.0,0.79044,7e-05,16.04945]
[1712533071238,70.79,69510.7076,0.0,0.7905,7e-05,16.04704]
[1712533076273,70.79,69514.8257,0.0,0.79079,7e-05,16.03494]
[1712533080302,70.79,69522.2372,0.0,0.79134,7e-05,16.01192]
[1712533081308,70.79,69532.8384,0.0,0.79211,7e-05,15.97934]
[1712533083322,70.79,69542.2405,0.0,0.7928,7e-05,15.95034]
[1712533088357,70.79,69541.3897,0.0,0.79275,7e-05,15.95251]
[1712533093393,70.78,69547.6423,0.0,0.79321,7e-05,15.93297]
[1712533097421,70.78,69530.5116,0.0,0.79197,7e-05,15.98517]
[1712533100442,70.78,69520.5988,0.0,0.79125,7e-05,16.01568]
[1712533105478,70.79,69518.654,0.0,0.79109,7e-05,16.02226]
[1712533110513,70.79,69519.9385,0.0,0.79117,7e-05,16.01899]
[1712533115546,70.8,69522.2671,0.0,0.79136,7e-05,16.00873]
[1712533120584,70.8,69523.789,0.0,0.79145,7e-05,16.0048]
[1712533125617,70.81,69517.7072,0.0,0.791,7e-05,16.02405]
[1712533130654,70.81,69519.6472,0.0,0.79112,7e-05,16.01873]
[1712533132666,70.81,69532.1889,0.0,0.79203,7e-05,15.98036]
[1712533137700,70.81,69529.496,0.0,0.79185,7e-05,15.98794]
[1712533142735,70.8,69525.4822,0.0,0.79156,7e-05,16.00013]
[1712533147771,70.81,69518.1721,0.0,0.79102,7e-05,16.02314]
[1712533152805,70.81,69516.3061,0.0,0.79087,7e-05,16.02941]
[1712533157841,70.82,69510.3624,0.0,0.79042,7e-05,16.0481]
[1712533162875,70.82,69511.3452,0.0,0.79049,7e-05,16.04551]
[1712533167910,70.82,69515.1379,0.0,0.79075,7e-05,16.03444]
[1712533172946,70.83,69516.5581,0.0,0.79088,7e-05,16.02681]
[1712533177982,70.83,69517.4078,0.0,0.79093,7e-05,16.02478]
[1712533183017,70.84,69517.9188,0.0,0.79095,7e-05,16.02377]
[1712533187045,70.84,69528.4811,0.0,0.79171,7e-05,15.99173]
[1712533190066,70.84,69536.6487,0.0,0.79231,7e-05,15.96637]
[1712533195100,70.83,69535.9595,0.0,0.79228,7e-05,15.96791]
[1712533200136,70.83,69527.248,0.0,0.79164,7e-05,15.99453]
[1712533205170,70.84,69521.1988,0.0,0.79119,7e-05,16.01384]
[1712533210204,70.84,69512.0122,0.0,0.79051,7e-05,16.04243]
[1712533215242,70.84,69506.2845,0.0,0.79008,7e-05,16.06025]
[1712533220275,70.85,69510.0824,0.0,0.79035,7e-05,16.04905]
[1712533225311,70.85,69508.5664,0.0,0.79023,7e-05,16.05406]
[1712533229339,70.85,69518.7673,0.0,0.79097,7e-05,16.02328]
[1712533234373,70.86,69525.3195,0.0,0.79146,7e-05,16.00014]
[1712533237394,70.86,69532.7339,0.0,0.79199,7e-05,15.97762]
[1712533240415,70.85,69540.9204,0.0,0.79259,7e-05,15.95223]
[1712533245418,70.85,69541.4267,0.0,0.79264,7e-05,15.95019]
[1712533250486,70.85,69542.8659,0.0,0.79276,7e-05,15.94531]
[1712533251418,70.85,69551.331,0.0,0.79337,7e-05,15.9193]
[1712533256527,70.85,69549.5848,0.0,0.79325,7e-05,15.92434]
[1712533260556,70.84,69569.8383,0.0,0.79471,7e-05,15.86195]
[1712533263418,70.84,69577.8177,0.0,0.79529,7e-05,15.83749]
[1712533266418,70.85,69570.0876,0.0,0.79473,7e-05,15.86134]
[1712533271633,70.84,69558.9714,0.0,0.79393,7e-05,15.89546]
[1712533276668,70.84,69547.5001,0.0,0.79311,7e-05,15.93043]
[1712533281418,70.84,69540.1838,0.0,0.79259,7e-05,15.9524]
[1712533286738,70.84,69535.3821,0.0,0.79225,7e-05,15.96654]
[1712533291774,70.83,69529.9692,0.0,0.7919,7e-05,15.97863]
[1712533294795,70.83,69521.2648,0.0,0.79126,7e-05,16.00569]
[1712533298828,70.84,69531.456,0.0,0.792,7e-05,15.97482]
[1712533302418,70.83,69519.9833,0.0,0.79117,7e-05,16.00964]
[1712533307893,70.84,69520.2499,0.0,0.79117,7e-05,16.00945]
[1712533312930,70.86,69520.4136,0.0,0.79112,7e-05,16.01209]
[1712533317965,70.88,69525.7752,0.0,0.79146,7e-05,15.99765]
[1712533323000,70.88,69526.7342,0.0,0.79152,7e-05,15.99541]
[1712533328035,70.89,69519.3593,0.0,0.79097,7e-05,16.01854]
[1712533333070,70.89,69516.2599,0.0,0.79073,7e-05,16.0285]
[1712533338105,70.89,69518.2357,0.0,0.79086,7e-05,16.023]
[1712533343146,70.9,69500.6037,0.0,0.78957,7e-05,16.0772]
[1712533348182,70.9,69498.9869,0.0,0.78944,7e-05,16.08259]
[1712533353217,70.9,69498.9493,0.0,0.78946,7e-05,16.07928]
[1712533356237,70.9,69508.9844,0.0,0.79019,7e-05,16.04888]
[1712533361273,70.91,69513.2846,0.0,0.79049,7e-05,16.03621]
[1712533366307,70.91,69511.5306,0.0,0.79035,7e-05,16.04204]
[1712533371342,70.91,69511.3053,0.0,0.79033,7e-05,16.04311]
[1712533376376,70.92,69510.3923,0.0,0.79025,7e-05,16.04627]
[1712533381413,70.92,69507.758,0.0,0.79006,7e-05,16.05461]
[1712533386418,70.92,69507.5228,0.0,0.79003,7e-05,16.05564]
[1712533391482,70.92,69509.4292,0.0,0.79016,7e-05,16.05014]
[1712533396517,70.92,69505.9255,0.0,0.7899,7e-05,16.06116]
[1712533401552,70.93,69504.696,0.0,0.7898,7e-05,16.06515]
[1712533406588,70.93,69490.638,0.0,0.78877,7e-05,16.10805]
[1712533411625,70.93,69493.3138,0.0,0.789,7e-05,16.09609]
[1712533416658,70.93,69494.7813,0.0,0.78911,7e-05,16.0917]
[1712533421692,70.93,69497.2188,0.0,0.78928,7e-05,16.08437]
[1712533426728,70.93,69498.4171,0.0,0.78937,7e-05,16.08085]
[1712533431765,70.93,69503.6316,0.0,0.78975,7e-05,16.06513]
[1712533434418,70.93,69522.9025,0.0,0.79115,7e-05,16.00661]
[1712533437418,70.93,69509.5515,0.0,0.79017,7e-05,16.0476]
[1712533442843,70.94,69503.8994,0.0,0.78975,7e-05,16.06506]
[1712533447880,70.94,69503.0682,0.0,0.78968,7e-05,16.06781]
[1712533452913,70.94,69498.161,0.0,0.78932,7e-05,16.0829]
[1712533458418,70.94,69500.3254,0.0,0.78948,7e-05,16.07648]
[1712533463992,70.94,69501.103,0.0,0.78953,7e-05,16.07428]
[1712533469025,70.94,69498.4267,0.0,0.78933,7e-05,16.08256]
[1712533474061,70.94,69500.5245,0.0,0.78951,7e-05,16.07252]
[1712533479097,70.94,69499.0538,0.0,0.7894,7e-05,16.07714]
[1712533484132,70.95,69501.1672,0.0,0.78955,7e-05,16.07087]
[1712533489166,70.95,69502.9977,0.0,0.78968,7e-05,16.0655]
[1712533494201,70.95,69498.6056,0.0,0.78936,7e-05,16.07904]
[1712533499239,70.97,69497.7926,0.0,0.78923,7e-05,16.08477]
[1712533500246,70.97,69486.4386,0.0,0.78839,7e-05,16.11952]
[1712533505281,71.0,69487.0167,0.0,0.78835,7e-05,16.12151]
[1712533510315,71.05,69501.1501,0.0,0.78923,7e-05,16.08515]
[1712533515352,71.09,69499.7249,0.0,0.789,7e-05,16.09532]
[1712533519378,71.09,69514.4288,0.0,0.79007,7e-05,16.05072]
[1712533522401,71.1,69521.7582,0.0,0.7906,7e-05,16.02864]
[1712533527418,71.1,69527.4272,0.0,0.791,7e-05,16.01179]
[1712533532472,71.1,69534.028,0.0,0.7915,7e-05,15.9884]
[1712533537505,71.11,69532.8709,0.0,0.7914,7e-05,15.99265]
[1712533542540,71.11,69531.4868,0.0,0.79129,7e-05,15.9974]
[1712533547575,71.11,69531.3465,0.0,0.79127,7e-05,15.99836]
[1712533552611,71.12,69532.156,0.0,0.79131,7e-05,15.99639]
[1712533557646,71.12,69532.2515,0.0,0.79131,7e-05,15.99663]
[1712533562681,71.13,69531.6286,0.0,0.79125,7e-05,15.99905]
[1712533567715,71.13,69539.8777,0.0,0.79184,7e-05,15.97455]
[1712533572751,71.14,69543.1808,0.0,0.79206,7e-05,15.9652]
[1712533575772,71.14,69550.843,0.0,0.7926,7e-05,15.94232]
[1712533580807,71.15,69554.6772,0.0,0.79286,7e-05,15.93154]
[1712533585842,71.15,69559.6933,0.0,0.7932,7e-05,15.91719]
[1712533590878,71.16,69559.4133,0.0,0.79316,7e-05,15.91907]
[1712533595912,71.17,69556.4607,0.0,0.79295,7e-05,15.92524]
[1712533597926,71.17,69566.1089,0.0,0.79364,7e-05,15.89621]
[1712533602961,71.18,69571.9472,0.0,0.79403,7e-05,15.87958]
[1712533607996,71.19,69572.8128,0.0,0.79407,7e-05,15.87818]
[1712533613032,71.2,69570.5779,0.0,0.79388,7e-05,15.8862]
[1712533618067,71.2,69572.0969,0.0,0.79396,7e-05,15.88272]
[1712533623100,71.21,69565.2812,0.0,0.79345,7e-05,15.90467]
[1712533628137,71.22,69558.7076,0.0,0.79296,7e-05,15.92571]
[1712533633189,71.23,69557.0572,0.0,0.79282,7e-05,15.93164]
[1712533638223,71.23,69549.5252,0.0,0.79226,7e-05,15.95541]
[1712533643258,71.24,69542.8989,0.0,0.79176,7e-05,15.97618]
[1712533646278,71.24,69559.9267,0.0,0.79298,7e-05,15.92478]
[1712533649300,71.24,69568.7746,0.0,0.7936,7e-05,15.89842]
[1712533654335,71.25,69572.9377,0.0,0.79391,7e-05,15.88304]
[1712533659369,71.26,69576.7291,0.0,0.79416,7e-05,15.87265]
[1712533664405,71.27,69578.3167,0.0,0.79424,7e-05,15.86904]
[1712533669438,71.28,69579.252,0.0,0.79428,7e-05,15.86744]
[1712533674475,71.29,69578.2919,0.0,0.79419,7e-05,15.87158]
[1712533677418,71.31,69590.7302,0.0,0.79501,7e-05,15.8366]
[1712533682532,71.32,69590.3366,0.0,0.79495,7e-05,15.83918]
[1712533687565,71.33,69589.1953,0.0,0.79484,7e-05,15.84403]
[1712533692601,71.34,69588.9756,0.0,0.7948,7e-05,15.84605]
[1712533697636,71.35,69589.7063,0.0,0.79482,7e-05,15.84516]
[1712533702672,71.36,69589.6658,0.0,0.79478,7e-05,15.84688]
[1712533707707,71.37,69589.5845,0.0,0.79475,7e-05,15.84844]
[1712533712741,71.38,69586.8554,0.0,0.79456,7e-05,15.85421]
[1712533717777,71.39,69588.5195,0.0,0.79465,7e-05,15.8504]
[1712533722811,71.4,69590.8592,0.0,0.79479,7e-05,15.84456]
[1712533727846,71.41,69592.3655,0.0,0.79487,7e-05,15.84129]
[1712533732882,71.42,69592.9288,0.0,0.79488,7e-05,15.84089]
[1712533738923,71.43,69588.9327,0.0,0.79456,7e-05,15.85458]
[1712533743960,71.43,69581.8578,0.0,0.79403,7e-05,15.8773]
[1712533744967,71.44,69573.6229,0.0,0.79344,7e-05,15.90254]
[1712533750002,71.44,69574.377,0.0,0.79347,7e-05,15.90115]
[1712533755036,71.45,69574.6846,0.0,0.79347,7e-05,15.90114]
[1712533758057,71.45,69567.2157,0.0,0.79292,7e-05,15.92433]
[1712533763091,71.46,69570.581,0.0,0.79315,7e-05,15.91494]
[1712533768126,71.46,69569.3409,0.0,0.79304,7e-05,15.91951]
[1712533773418,71.47,69570.2438,0.0,0.79312,7e-05,15.91375]
[1712533779203,71.48,69570.3212,0.0,0.7931,7e-05,15.91448]
[1712533784239,71.48,69570.274,0.0,0.79308,7e-05,15.91544]
[1712533789273,71.49,69558.156,0.0,0.7922,7e-05,15.95293]
[1712533794309,71.49,69559.1827,0.0,0.79226,7e-05,15.9504]
[1712533799356,71.5,69559.2825,0.0,0.79225,7e-05,15.95068]
[1712533804391,71.5,69559.6038,0.0,0.79226,7e-05,15.95027]
[1712533809418,71.5,69555.893,0.0,0.79198,7e-05,15.96202]
[1712533814461,71.51,69556.3591,0.0,0.79201,7e-05,15.96111]
[1712533819497,71.51,69548.0992,0.0,0.7914,7e-05,15.98657]
[1712533824531,71.51,69551.5881,0.0,0.79165,7e-05,15.9764]
[1712533829565,71.52,69550.5732,0.0,0.79156,7e-05,15.97987]
[1712533834600,71.52,69548.766,0.0,0.79146,7e-05,15.9819]
[1712533836418,71.52,69537.8522,0.0,0.79067,7e-05,16.01499]
[1712533840642,71.52,69525.3607,0.0,0.78976,7e-05,16.05273]
[1712533845677,71.52,69526.9496,0.0,0.78988,7e-05,16.04791]
[1712533851418,71.52,69526.9406,0.0,0.78988,7e-05,16.04789]
[1712533856755,71.52,69526.2783,0.0,0.78983,7e-05,16.04982]
[1712533861791,71.52,69521.7254,0.0,0.78951,7e-05,16.06346]
[1712533865822,71.52,69512.8835,0.0,0.78887,7e-05,16.08993]
[1712533866823,71.52,69521.3135,0.0,0.78948,7e-05,16.06444]
[1712533871860,71.52,69515.1996,0.0,0.78904,7e-05,16.08268]
[1712533876895,71.52,69508.4221,0.0,0.78855,7e-05,16.10321]
[1712533881930,71.52,69508.1784,0.0,0.78853,7e-05,16.1041]
[1712533886965,71.52,69518.0485,0.0,0.78924,7e-05,16.07459]
[1712533892000,71.52,69522.4413,0.0,0.78959,7e-05,16.05741]
[1712533896029,71.52,69508.9916,0.0,0.78861,7e-05,16.09801]
[1712533901062,71.52,69505.1989,0.0,0.78833,7e-05,16.10957]
[1712533906098,71.52,69506.0793,0.0,0.7884,7e-05,16.10704]
[1712533911134,71.52,69504.8012,0.0,0.7883,7e-05,16.11103]
[1712533916168,71.52,69505.4638,0.0,0.78834,7e-05,16.10917]
[1712533920418,71.53,69490.5604,0.0,0.78725,7e-05,16.15436]
[1712533922212,71.53,69498.269,0.0,0.78781,7e-05,16.13142]
[1712533927249,71.53,69489.8878,0.0,0.78718,7e-05,16.15708]
[1712533930269,71.53,69482.4945,0.0,0.78664,7e-05,16.17942]
[1712533931277,71.53,69500.032,0.0,0.78792,7e-05,16.12686]
[1712533936311,71.54,69504.3217,0.0,0.78822,7e-05,16.11461]
[1712533941347,71.54,69504.6053,0.0,0.78822,7e-05,16.1144]
[1712533946383,71.55,69505.2273,0.0,0.78826,7e-05,16.11293]
[1712533947390,71.55,69513.7777,0.0,0.78888,7e-05,16.08714]
[1712533951419,71.54,69505.7644,0.0,0.78833,7e-05,16.10735]
[1712533956453,71.54,69505.4757,0.0,0.78831,7e-05,16.10825]
[1712533959418,71.55,69513.1553,0.0,0.78886,7e-05,16.08548]
[1712533964515,71.55,69512.4779,0.0,0.78881,7e-05,16.08773]
[1712533969550,71.55,69516.918,0.0,0.78914,7e-05,16.07412]
[1712533972570,71.55,69507.7451,0.0,0.78847,7e-05,16.10166]
[1712533976599,71.55,69517.1036,0.0,0.78915,7e-05,16.07334]
[1712533981634,71.54,69515.9574,0.0,0.78908,7e-05,16.07662]
[1712533986669,71.55,69518.177,0.0,0.78923,7e-05,16.07014]
[1712533991704,71.54,69514.7551,0.0,0.78899,7e-05,16.08019]
[1712533997746,71.54,69518.8427,0.0,0.78929,7e-05,16.06763]
[1712534002782,71.54,69513.2446,0.0,0.78889,7e-05,16.08427]
[1712534007815,71.54,69517.3182,0.0,0.78919,7e-05,16.07176]
[1712534012851,71.54,69515.3826,0.0,0.78909,7e-05,16.07355]
[1712534017885,71.54,69504.908,0.0,0.78832,7e-05,16.10525]
[1712534022419,71.54,69496.8481,0.0,0.78772,7e-05,16.13011]
[1712534027955,71.55,69497.2645,0.0,0.78774,7e-05,16.12942]
[1712534029970,71.55,69507.3248,0.0,0.78848,7e-05,16.09898]
[1712534035006,71.55,69518.0986,0.0,0.78925,7e-05,16.06679]
[1712534040418,71.55,69521.6117,0.0,0.78951,7e-05,16.05607]
[1712534046082,71.54,69512.5284,0.0,0.78886,7e-05,16.08325]
[1712534047090,71.54,69504.4436,0.0,0.78827,7e-05,16.1075]
[1712534052124,71.55,69501.6987,0.0,0.78806,7e-05,16.1164]
[1712534057161,71.55,69503.003,0.0,0.78814,7e-05,16.11309]
[1712534062194,71.56,69505.8742,0.0,0.78833,7e-05,16.10492]
[1712534067229,71.55,69505.99,0.0,0.78835,7e-05,16.10415]
[1712534072265,71.55,69506.3311,0.0,0.78842,7e-05,16.09888]
[1712534077300,71.55,69506.4338,0.0,0.78844,7e-05,16.09817]
[1712534082335,71.55,69506.1165,0.0,0.7884,7e-05,16.09987]
[1712534087370,71.56,69505.6476,0.0,0.78835,7e-05,16.10158]
[1712534092406,71.56,69509.1448,0.0,0.78859,7e-05,16.09182]
[1712534097418,71.57,69506.8036,0.0,0.78841,7e-05,16.09959]
[1712534102477,71.57,69506.9708,0.0,0.7884,7e-05,16.09982]
[1712534107510,71.58,69503.6934,0.0,0.78815,7e-05,16.11033]
[1712534112545,71.58,69505.6169,0.0,0.78827,7e-05,16.10523]
[1712534117581,71.59,69504.5334,0.0,0.78818,7e-05,16.10916]
[1712534122615,71.59,69508.3961,0.0,0.78844,7e-05,16.09824]
[1712534123623,71.59,69494.2642,0.0,0.78741,7e-05,16.14078]
[1712534128668,71.6,69496.0978,0.0,0.78754,7e-05,16.13568]
[1712534133694,71.6,69493.1913,0.0,0.78735,7e-05,16.14105]
[1712534136418,71.6,69504.126,0.0,0.78814,7e-05,16.10854]
[1712534141751,71.61,69510.2033,0.0,0.78857,7e-05,16.09071]
[1712534142418,71.6,69518.8169,0.0,0.7892,7e-05,16.06475]
[1712534147793,71.6,69521.1784,0.0,0.78937,7e-05,16.05745]
[1712534152830,71.6,69521.6,0.0,0.78941,7e-05,16.05598]
[1712534156858,71.6,69531.8256,0.0,0.79015,7e-05,16.02509]
[1712534161893,71.6,69525.4839,0.0,0.78969,7e-05,16.04414]
[1712534168941,71.6,69526.1947,0.0,0.78974,7e-05,16.04186]
[1712534173977,71.6,69525.0839,0.0,0.78967,7e-05,16.04512]
[1712534176997,71.6,69532.9383,0.0,0.79024,7e-05,16.0214]
[1712534182033,71.6,69532.5537,0.0,0.79021,7e-05,16.02262]
[1712534187066,71.6,69532.0761,0.0,0.79017,7e-05,16.0241]
[1712534189081,71.6,69522.5711,0.0,0.78948,7e-05,16.0527]
[1712534194117,71.6,69525.1783,0.0,0.78971,7e-05,16.04093]
[1712534199151,71.6,69519.8513,0.0,0.78933,7e-05,16.05677]
[1712534204186,71.6,69520.6924,0.0,0.78939,7e-05,16.05404]
[1712534209222,71.59,69517.6189,0.0,0.78917,7e-05,16.0631]
[1712534214256,71.59,69515.8515,0.0,0.78905,7e-05,16.06816]
[1712534219291,71.59,69512.7211,0.0,0.78883,7e-05,16.07728]
[1712534224327,71.59,69510.4645,0.0,0.78867,7e-05,16.08374]
[1712534226339,71.59,69500.5225,0.0,0.78795,7e-05,16.11345]
[1712534231376,71.58,69501.1945,0.0,0.78801,7e-05,16.11091]
[1712534237417,71.58,69501.7332,0.0,0.78807,7e-05,16.1087]
[1712534239432,71.58,69489.4104,0.0,0.78717,7e-05,16.14546]
[1712534244466,71.57,69485.3515,0.0,0.7869,7e-05,16.15684]
[1712534249500,71.56,69489.3549,0.0,0.7872,7e-05,16.14411]
[1712534254536,71.56,69493.0805,0.0,0.78752,7e-05,16.12849]
[1712534259418,71.56,69484.8353,0.0,0.78693,7e-05,16.15259]
[1712534264606,71.55,69489.6802,0.0,0.7873,7e-05,16.13737]
[1712534269642,71.55,69490.3011,0.0,0.78736,7e-05,16.13486]
[1712534274677,71.54,69487.6244,0.0,0.78718,7e-05,16.14223]
[1712534279712,71.53,69484.6862,0.0,0.78698,7e-05,16.15033]
[1712534284747,71.53,69484.7888,0.0,0.78701,7e-05,16.14931]
[1712534289418,71.52,69476.7668,0.0,0.78644,7e-05,16.1726]
[1712534294816,71.52,69478.674,0.0,0.78658,7e-05,16.1669]
[1712534299853,71.52,69486.375,0.0,0.78714,7e-05,16.14392]
[1712534304889,71.52,69487.4867,0.0,0.78723,7e-05,16.14024]
[1712534309923,71.52,69487.3514,0.0,0.78723,7e-05,16.14]
[1712534314958,71.51,69485.1862,0.0,0.78712,7e-05,16.14204]
[1712534319994,71.51,69487.7856,0.0,0.78732,7e-05,16.13361]
[1712534325418,71.5,69484.6047,0.0,0.78711,7e-05,16.14237]
[1712534331071,71.5,69483.161,0.0,0.78702,7e-05,16.14604]
[1712534336105,71.49,69485.6512,0.0,0.78722,7e-05,16.13792]
[1712534341141,71.49,69485.1075,0.0,0.78719,7e-05,16.13893]
[1712534346175,71.48,69486.2293,0.0,0.78729,7e-05,16.13493]
[1712534351210,71.48,69484.1418,0.0,0.78715,7e-05,16.14058]
[1712534356245,71.47,69482.2696,0.0,0.78703,7e-05,16.14555]
[1712534361280,71.47,69481.3229,0.0,0.78697,7e-05,16.14772]
[1712534366315,71.46,69483.9923,0.0,0.78718,7e-05,16.13904]
[1712534371349,71.46,69478.6423,0.0,0.78683,7e-05,16.15093]
[1712534376385,71.46,69482.5948,0.0,0.78713,7e-05,16.13841]
[1712534381420,71.45,69481.6358,0.0,0.78708,7e-05,16.14067]
[1712534386456,71.45,69480.896,0.0,0.78704,7e-05,16.14226]
[1712534391491,71.44,69481.2847,0.0,0.78708,7e-05,16.14044]
[1712534396525,71.44,69477.9903,0.0,0.78686,7e-05,16.14968]
[1712534401560,71.43,69476.0251,0.0,0.78673,7e-05,16.15488]
[1712534406596,71.43,69473.0768,0.0,0.78653,7e-05,16.163]
[1712534411630,71.42,69475.4439,0.0,0.78672,7e-05,16.15517]
[1712534416666,71.41,69473.7572,0.0,0.78661,7e-05,16.15952]
[1712534421701,71.41,69467.9097,0.0,0.7862,7e-05,16.17628]
[1712534424722,71.41,69481.4251,0.0,0.7872,7e-05,16.13524]
[1712534429755,71.4,69486.6299,0.0,0.78759,7e-05,16.11909]
[1712534429755,71.4,69486.6299,0.0,0.78759,7e-05,16.11909]
[1712534434791,71.4,69486.2939,0.0,0.78761,7e-05,16.11582]
[1712534439827,71.39,69484.1957,0.0,0.78747,7e-05,16.12164]
[1712534444865,71.39,69471.0821,0.0,0.78652,7e-05,16.16051]
[1712534449899,71.39,69459.1647,0.0,0.78565,7e-05,16.1959]
[1712534451912,71.38,69467.8757,0.0,0.7863,7e-05,16.16942]
[1712534456946,71.38,69466.2998,0.0,0.7862,7e-05,16.17337]
[1712534461982,71.37,69466.6855,0.0,0.78625,7e-05,16.17142]
[1712534466013,71.37,69456.1314,0.0,0.78549,7e-05,16.20246]
[1712534471051,71.36,69465.1255,0.0,0.78617,7e-05,16.17454]
[1712534476085,71.35,69463.6704,0.0,0.78608,7e-05,16.17805]
[1712534481120,71.35,69464.4823,0.0,0.78616,7e-05,16.17481]
[1712534486155,71.34,69467.4611,0.0,0.7864,7e-05,16.16509]
[1712534491191,71.34,69462.3668,0.0,0.78607,7e-05,16.17582]
[1712534496226,71.33,69463.5393,0.0,0.78618,7e-05,16.1715]
[1712534501262,71.32,69466.0119,0.0,0.78637,7e-05,16.16331]
[1712534502268,71.32,69451.3924,0.0,0.7853,7e-05,16.20725]
[1712534507302,71.32,69450.5857,0.0,0.78526,7e-05,16.20866]
[1712534512338,71.31,69451.9812,0.0,0.78539,7e-05,16.2035]
[1712534517374,71.3,69454.0652,0.0,0.78556,7e-05,16.19632]
[1712534522408,71.3,69447.1215,0.0,0.78507,7e-05,16.21621]
[1712534526418,71.29,69437.8527,0.0,0.7844,7e-05,16.24355]
[1712534531472,71.29,69438.0105,0.0,0.78441,7e-05,16.2429]
[1712534535419,71.29,69430.2441,0.0,0.78384,7e-05,16.26599]
[1712534540536,71.29,69423.6026,0.0,0.78336,7e-05,16.28545]
[1712534545573,71.28,69421.6338,0.0,0.78322,7e-05,16.29087]
[1712534550609,71.28,69422.0526,0.0,0.78326,7e-05,16.28917]
[1712534555644,71.28,69417.673,0.0,0.78298,7e-05,16.29798]
[1712534560679,71.27,69419.7734,0.0,0.78315,7e-05,16.29119]
[1712534563698,71.27,69410.795,0.0,0.78249,7e-05,16.3177]
[1712534568734,71.26,69411.1667,0.0,0.78253,7e-05,16.31596]
[1712534573771,71.26,69409.7047,0.0,0.78244,7e-05,16.31969]
[1712534578806,71.25,69409.5741,0.0,0.78244,7e-05,16.31944]
[1712534583841,71.25,69404.8013,0.0,0.7821,7e-05,16.33301]
[1712534588877,71.24,69406.7106,0.0,0.78226,7e-05,16.32661]
[1712534593912,71.24,69405.0308,0.0,0.78215,7e-05,16.33092]
[1712534598947,71.23,69408.5486,0.0,0.78243,7e-05,16.31978]
[1712534603981,71.23,69406.6226,0.0,0.7823,7e-05,16.32487]
[1712534609017,71.22,69407.5089,0.0,0.78238,7e-05,16.3216]
[1712534614052,71.22,69405.4491,0.0,0.78228,7e-05,16.32329]
[1712534619095,71.21,69407.1385,0.0,0.78242,7e-05,16.31762]
[1712534624123,71.21,69406.138,0.0,0.78236,7e-05,16.31999]
[1712534629157,71.2,69399.5206,0.0,0.78188,7e-05,16.33907]
[1712534634199,71.21,69389.987,0.0,0.78115,7e-05,16.36812]
[1712534639231,71.21,69388.7342,0.0,0.78104,7e-05,16.37271]
[1712534641246,71.22,69396.4729,0.0,0.78161,7e-05,16.35]
[1712534646281,71.22,69390.8386,0.0,0.78117,7e-05,16.36772]
[1712534651318,71.23,69382.432,0.0,0.78052,7e-05,16.39356]
[1712534656355,71.24,69376.8145,0.0,0.78008,7e-05,16.41092]
[1712534661390,71.24,69373.621,0.0,0.77983,8e-05,16.42096]
[1712534666425,71.24,69373.7121,0.0,0.77982,8e-05,16.42124]
[1712534671459,71.25,69375.7856,0.0,0.78,7e-05,16.41184]
[1712534676494,71.25,69374.053,0.0,0.77986,8e-05,16.41753]
[1712534681529,71.26,69379.595,0.0,0.78026,7e-05,16.40165]
[1712534685418,71.26,69387.3689,0.0,0.78083,7e-05,16.37907]
[1712534690592,71.27,69387.1521,0.0,0.78079,7e-05,16.38048]
[1712534695627,71.27,69384.2359,0.0,0.78056,7e-05,16.38985]
[1712534700662,71.28,69387.3282,0.0,0.78077,7e-05,16.38137]
[1712534705698,71.29,69384.6839,0.0,0.78055,7e-05,16.39012]
[1712534708718,71.29,69376.1594,0.0,0.77991,7e-05,16.41582]
[1712534713755,71.29,69374.2904,0.0,0.77976,7e-05,16.42187]
[1712534718790,71.3,69368.1137,0.0,0.77928,8e-05,16.44062]
[1712534723825,71.3,69368.1131,0.0,0.77927,8e-05,16.44101]
[1712534728860,71.3,69367.4495,0.0,0.77921,8e-05,16.44335]
[1712534733894,71.31,69371.7629,0.0,0.77956,8e-05,16.42717]
[1712534738929,71.31,69367.3207,0.0,0.77922,8e-05,16.44073]
[1712534743965,71.31,69365.4088,0.0,0.77907,8e-05,16.44673]
[1712534750008,71.31,69364.7712,0.0,0.77901,8e-05,16.449]
[1712534755046,71.32,69359.3755,0.0,0.7786,8e-05,16.46526]
[1712534757056,71.32,69350.689,0.0,0.77794,8e-05,16.49099]
[1712534761085,71.32,69343.1781,0.0,0.77738,8e-05,16.51317]
[1712534766119,71.32,69344.0944,0.0,0.77745,8e-05,16.51043]
[1712534768135,71.32,69311.3634,0.0,0.77497,8e-05,16.60674]
[1712534769140,71.31,69298.4555,0.0,0.77399,8e-05,16.64454]
[1712534774179,71.31,69299.2289,0.0,0.77406,8e-05,16.64197]
[1712534775185,71.31,69288.3596,0.0,0.77323,8e-05,16.67369]
[1712534777195,71.31,69296.2445,0.0,0.77384,8e-05,16.65044]
[1712534782231,71.31,69303.3581,0.0,0.77439,8e-05,16.62929]
[1712534787270,71.31,69311.131,0.0,0.77498,8e-05,16.60632]
[1712534789280,71.31,69319.5368,0.0,0.77562,8e-05,16.58151]
[1712534791295,71.3,69331.7276,0.0,0.77658,8e-05,16.54171]
[1712534794316,71.3,69339.0214,0.0,0.77713,8e-05,16.52008]
[1712534798348,71.3,69321.3034,0.0,0.77579,8e-05,16.57214]
[1712534800359,71.3,69311.8465,0.0,0.77508,8e-05,16.59986]
[1712534805395,71.3,69297.6746,0.0,0.774,8e-05,16.64137]
[1712534810430,71.3,69292.3681,0.0,0.77361,8e-05,16.65655]
[1712534815464,71.29,69293.5449,0.0,0.77371,8e-05,16.65272]
[1712534820500,71.29,69298.3442,0.0,0.77408,8e-05,16.63832]
[1712534821508,71.29,69306.1678,0.0,0.77468,8e-05,16.61533]
[1712534826543,71.29,69304.9765,0.0,0.77459,8e-05,16.61864]
[1712534831578,71.29,69316.4805,0.0,0.77547,8e-05,16.58476]
[1712534836615,71.29,69325.5856,0.0,0.77616,8e-05,16.55783]
[1712534841652,71.29,69324.2269,0.0,0.77607,8e-05,16.56146]
[1712534846686,71.28,69322.8519,0.0,0.77597,8e-05,16.56515]
[1712534851719,71.28,69327.2771,0.0,0.77634,8e-05,16.54803]
[1712534856753,71.28,69332.9317,0.0,0.77678,8e-05,16.53113]
[1712534861789,71.28,69336.0929,0.0,0.77702,8e-05,16.52166]
[1712534866824,71.28,69332.6011,0.0,0.77676,8e-05,16.53181]
[1712534871858,71.28,69335.9044,0.0,0.77701,8e-05,16.5219]
[1712534876893,71.27,69328.7302,0.0,0.77647,8e-05,16.54292]
[1712534881929,71.27,69325.2234,0.0,0.77621,8e-05,16.553]
[1712534886964,71.27,69323.0665,0.0,0.77606,8e-05,16.55905]
[1712534891998,71.27,69320.2404,0.0,0.77585,8e-05,16.56701]
[1712534896027,71.27,69312.813,0.0,0.77529,8e-05,16.58875]
[1712534897033,71.27,69304.9873,0.0,0.7747,8e-05,16.61173]
[1712534902069,71.26,69301.5642,0.0,0.77444,8e-05,16.62159]
[1712534907106,71.26,69315.7258,0.0,0.77552,8e-05,16.57986]
[1712534910128,71.26,69325.0972,0.0,0.77624,8e-05,16.55205]
[1712534915164,71.26,69325.9037,0.0,0.77633,8e-05,16.54564]
[1712534920208,71.26,69328.1032,0.0,0.77651,8e-05,16.53892]
[1712534924226,71.26,69335.386,0.0,0.77706,8e-05,16.51729]
[1712534926240,71.26,69344.3464,0.0,0.77774,8e-05,16.49082]
[1712534931274,71.26,69353.1848,0.0,0.7784,8e-05,16.46479]
[1712534936309,71.26,69360.2883,0.0,0.77893,8e-05,16.44403]
[1712534941344,71.26,69361.8777,0.0,0.77904,8e-05,16.43971]
[1712534946380,71.27,69359.1123,0.0,0.77882,8e-05,16.44823]
[1712534947389,71.27,69369.8165,0.0,0.77963,8e-05,16.41657]
[1712534952419,71.27,69380.1965,0.0,0.78039,7e-05,16.38632]
[1712534954437,71.27,69370.6632,0.0,0.77967,8e-05,16.41487]
[1712534959474,71.28,69363.5798,0.0,0.77913,8e-05,16.43631]
[1712534964510,71.28,69360.787,0.0,0.77891,8e-05,16.44495]
[1712534969554,71.28,69361.5326,0.0,0.77896,8e-05,16.44309]
[1712534974588,71.28,69354.1521,0.0,0.77843,8e-05,16.46139]
[1712534979623,71.29,69360.3244,0.0,0.77889,8e-05,16.44335]
[1712534983650,71.29,69373.9279,0.0,0.7799,8e-05,16.40334]
[1712534984658,71.29,69384.43,0.0,0.78068,7e-05,16.37227]
[1712534989693,71.3,69386.8162,0.0,0.78084,7e-05,16.36598]
[1712534994728,71.3,69384.5869,0.0,0.78066,7e-05,16.37339]
[1712534999761,71.31,69384.6536,0.0,0.78065,7e-05,16.37392]
[1712535004799,71.31,69379.6717,0.0,0.78026,7e-05,16.38941]
[1712535009833,71.32,69385.3152,0.0,0.78066,7e-05,16.37331]
[1712535014867,71.32,69389.2761,0.0,0.78094,7e-05,16.36231]
[1712535016880,71.33,69379.3803,0.0,0.7802,7e-05,16.392]
[1712535021920,71.33,69384.9523,0.0,0.7806,7e-05,16.37609]
[1712535026955,71.34,69378.8665,0.0,0.78013,7e-05,16.39481]
[1712535031991,71.34,69373.4124,0.0,0.77974,8e-05,16.40772]
[1712535037025,71.35,69380.4292,0.0,0.78025,7e-05,16.38761]
[1712535042060,71.35,69386.2291,0.0,0.78067,7e-05,16.37091]
[1712535046089,71.35,69404.8482,0.0,0.78206,7e-05,16.31558]
[1712535048103,71.35,69412.8139,0.0,0.78266,7e-05,16.29158]
[1712535050119,71.35,69423.9572,0.0,0.78349,7e-05,16.25812]
[1712535055151,71.35,69428.1642,0.0,0.78381,7e-05,16.24526]
[1712535060186,71.34,69437.6234,0.0,0.78451,7e-05,16.21671]
[1712535065221,71.34,69431.8946,0.0,0.78409,7e-05,16.23368]
[1712535067237,71.34,69446.8135,0.0,0.7852,7e-05,16.1888]
[1712535069251,71.34,69455.7064,0.0,0.78586,7e-05,16.16201]
[1712535070256,71.34,69465.4975,0.0,0.78658,7e-05,16.13257]
[1712535075293,71.34,69473.1733,0.0,0.78714,7e-05,16.10934]
[1712535076300,71.34,69491.0667,0.0,0.78846,7e-05,16.05535]
[1712535077307,71.34,69506.6933,0.0,0.7896,7e-05,16.00814]
[1712535080326,71.34,69514.7128,0.0,0.79018,7e-05,15.98394]
[1712535085362,71.34,69514.7802,0.0,0.79018,7e-05,15.984]
[1712535090396,71.34,69511.0656,0.0,0.7899,7e-05,15.99542]
[1712535093417,71.34,69519.3825,0.0,0.79054,7e-05,15.96657]
[1712535095432,71.35,69526.8762,0.0,0.79108,7e-05,15.94405]
[1712535099418,71.35,69518.8902,0.0,0.79049,7e-05,15.96861]
[1712535104495,71.35,69531.6333,0.0,0.79141,7e-05,15.93031]
[1712535109529,71.35,69529.698,0.0,0.79126,7e-05,15.93668]
[1712535114565,71.36,69526.3759,0.0,0.791,7e-05,15.94729]
[1712535119600,71.36,69520.0879,0.0,0.79054,7e-05,15.96671]
[1712535124638,71.36,69514.0157,0.0,0.79009,7e-05,15.98538]
[1712535129418,71.36,69505.9968,0.0,0.7895,7e-05,16.00977]
[1712535132418,71.36,69497.9077,0.0,0.78891,7e-05,16.03421]
[1712535137736,71.36,69499.5379,0.0,0.78903,7e-05,16.02923]
[1712535139751,71.36,69491.357,0.0,0.78844,7e-05,16.05388]
[1712535144785,71.36,69496.5089,0.0,0.78882,7e-05,16.03818]
[1712535149821,71.36,69500.6783,0.0,0.78912,7e-05,16.02553]
[1712535154856,71.36,69495.9724,0.0,0.78881,7e-05,16.03583]
[1712535159418,71.36,69505.8749,0.0,0.78954,7e-05,16.00589]
[1712535164926,71.36,69509.8578,0.0,0.78982,7e-05,15.99395]
[1712535165934,71.36,69518.7569,0.0,0.79047,7e-05,15.96708]
[1712535166942,71.36,69526.0681,0.0,0.791,7e-05,15.94501]
[1712535171974,71.37,69529.9679,0.0,0.79127,7e-05,15.93375]
[1712535176004,71.37,69521.6089,0.0,0.79066,7e-05,15.95944]
[1712535181038,71.37,69525.8759,0.0,0.79096,7e-05,15.94695]
[1712535186072,71.38,69529.1325,0.0,0.79118,7e-05,15.93762]
[1712535191121,71.38,69527.2885,0.0,0.79104,7e-05,15.94365]
[1712535196155,71.38,69529.1549,0.0,0.79116,7e-05,15.93849]
[1712535201191,71.39,69523.8695,0.0,0.79077,7e-05,15.95496]
[1712535206226,71.39,69518.9864,0.0,0.7904,7e-05,15.97018]
[1712535211263,71.39,69519.5414,0.0,0.79047,7e-05,15.96497]
[1712535216298,71.39,69515.8294,0.0,0.79019,7e-05,15.97646]
[1712535221333,71.4,69518.3243,0.0,0.79037,7e-05,15.96916]
[1712535225361,71.4,69506.5138,0.0,0.78951,7e-05,16.00505]
[1712535230395,71.4,69505.3392,0.0,0.78942,7e-05,16.00866]
[1712535235431,71.4,69504.7577,0.0,0.78937,7e-05,16.01048]
[1712535240466,71.4,69506.5044,0.0,0.7895,7e-05,16.00525]
[1712535245499,71.4,69506.7987,0.0,0.78952,7e-05,16.00446]
[1712535250536,71.4,69506.6531,0.0,0.78951,7e-05,16.00498]
[1712535255572,71.4,69509.5806,0.0,0.78972,7e-05,15.99626]
[1712535260606,71.4,69509.7361,0.0,0.78973,7e-05,15.99592]
[1712535265642,71.4,69512.3798,0.0,0.78991,7e-05,15.98809]
[1712535270676,71.4,69512.7577,0.0,0.78994,7e-05,15.98713]
[1712535276418,71.41,69514.8477,0.0,0.79012,7e-05,15.97725]
[1712535281754,71.41,69512.671,0.0,0.78995,7e-05,15.98404]
[1712535286787,71.41,69512.7128,0.0,0.78995,7e-05,15.98411]
[1712535291823,71.41,69512.9084,0.0,0.78996,7e-05,15.98371]
[1712535296865,71.41,69513.444,0.0,0.79,7e-05,15.98229]
[1712535301901,71.41,69513.3481,0.0,0.78999,7e-05,15.98278]
[1712535306935,71.42,69514.6346,0.0,0.79007,7e-05,15.97912]
[1712535311971,71.42,69515.5083,0.0,0.79013,7e-05,15.9767]
[1712535317005,71.42,69515.8603,0.0,0.79015,7e-05,15.97586]
[1712535322040,71.42,69515.1153,0.0,0.79009,7e-05,15.97834]
[1712535327077,71.42,69511.3458,0.0,0.78981,7e-05,15.98994]
[1712535332111,71.42,69509.9535,0.0,0.78974,7e-05,15.99046]
[1712535337145,71.42,69507.4425,0.0,0.78956,7e-05,15.99814]
[1712535342182,71.42,69506.8296,0.0,0.78951,7e-05,16.00008]
[1712535342418,71.42,69497.7903,0.0,0.78885,7e-05,16.02735]
[1712535345203,71.42,69490.1215,0.0,0.78829,7e-05,16.05039]
[1712535347217,71.42,69502.8287,0.0,0.78922,7e-05,16.01203]
[1712535348418,71.42,69514.1392,0.0,0.79004,7e-05,15.97791]
[1712535354265,71.43,69513.217,0.0,0.78997,7e-05,15.98094]
[1712535359300,71.43,69513.9339,0.0,0.79002,7e-05,15.97897]
[1712535364334,71.43,69514.7884,0.0,0.79008,7e-05,15.9766]
[1712535366349,71.43,69507.0811,0.0,0.78951,7e-05,15.99996]
[1712535369418,71.43,69519.5557,0.0,0.79042,7e-05,15.96237]
[1712535375412,71.43,69520.6729,0.0,0.79049,7e-05,15.95931]
[1712535378418,71.43,69528.691,0.0,0.79107,7e-05,15.93528]
[1712535383467,71.44,69529.5859,0.0,0.79112,7e-05,15.93305]
[1712535385483,71.44,69521.4277,0.0,0.79053,7e-05,15.9579]
[1712535390517,71.44,69520.5313,0.0,0.79046,7e-05,15.96092]
[1712535395552,71.44,69522.9451,0.0,0.79066,7e-05,15.95011]
[1712535398573,71.45,69530.8405,0.0,0.79122,7e-05,15.92647]
[1712535403609,71.45,69533.9766,0.0,0.79144,7e-05,15.9175]
[1712535408644,71.45,69534.6599,0.0,0.79148,7e-05,15.916]
[1712535412672,71.46,69542.4156,0.0,0.79203,7e-05,15.89299]
[1712535417707,71.46,69536.4368,0.0,0.79158,7e-05,15.91179]
[1712535422742,71.47,69531.5364,0.0,0.79121,7e-05,15.92716]
[1712535427777,71.47,69525.12,0.0,0.79074,7e-05,15.94703]
[1712535432811,71.47,69527.5018,0.0,0.7909,7e-05,15.94023]
[1712535437846,71.48,69523.553,0.0,0.79061,7e-05,15.95257]
[1712535442881,71.48,69522.8252,0.0,0.79055,7e-05,15.95509]
[1712535446910,71.48,69530.2172,0.0,0.79108,7e-05,15.93303]
[1712535451944,71.48,69525.363,0.0,0.79075,7e-05,15.94428]
[1712535456979,71.49,69522.9574,0.0,0.79056,7e-05,15.95189]
[1712535461008,71.49,69515.6586,0.0,0.79003,7e-05,15.97413]
[1712535466050,71.49,69517.1659,0.0,0.79014,7e-05,15.96979]
[1712535471086,71.49,69514.51,0.0,0.78994,7e-05,15.97799]
[1712535476120,71.49,69513.4254,0.0,0.78986,7e-05,15.9814]
[1712535481156,71.49,69511.9645,0.0,0.78975,7e-05,15.98593]
[1712535486191,71.49,69514.8468,0.0,0.78995,7e-05,15.97739]
[1712535492235,71.49,69513.3112,0.0,0.78984,7e-05,15.98219]
[1712535497269,71.5,69518.5559,0.0,0.79021,7e-05,15.96654]
[1712535502304,71.5,69516.5538,0.0,0.79007,7e-05,15.97277]
[1712535507341,71.5,69517.6637,0.0,0.79014,7e-05,15.96963]
[1712535513387,71.5,69517.3475,0.0,0.79015,7e-05,15.967]
[1712535518418,71.5,69517.2601,0.0,0.79013,7e-05,15.96748]
[1712535523451,71.5,69514.8102,0.0,0.78995,7e-05,15.97503]
[1712535528488,71.5,69516.7035,0.0,0.79009,7e-05,15.96953]
[1712535533523,71.51,69515.1554,0.0,0.78997,7e-05,15.97438]
[1712535538558,71.51,69511.7761,0.0,0.78972,7e-05,15.9847]
[1712535543593,71.51,69511.8967,0.0,0.78973,7e-05,15.98444]
[1712535548627,71.51,69511.2954,0.0,0.78968,7e-05,15.98636]
[1712535553663,71.51,69511.9998,0.0,0.78973,7e-05,15.98433]
[1712535560712,71.51,69510.4026,0.0,0.78961,7e-05,15.98926]
[1712535565747,71.51,69502.1458,0.0,0.78901,7e-05,16.0142]
[1712535566754,71.51,69494.7148,0.0,0.78847,7e-05,16.03655]
[1712535569776,71.51,69484.2535,0.0,0.78771,7e-05,16.06785]
[1712535573802,71.51,69476.7904,0.0,0.7872,7e-05,16.08611]
[1712535574809,71.5,69469.2998,0.0,0.78665,7e-05,16.10847]
[1712535576823,71.5,69459.3913,0.0,0.78593,7e-05,16.13788]
[1712535580867,71.5,69445.2557,0.0,0.7849,7e-05,16.1799]
[1712535585888,71.5,69444.779,0.0,0.78486,7e-05,16.18128]
[1712535587901,71.5,69458.2139,0.0,0.78586,7e-05,16.14069]
[1712535589918,71.49,69465.7723,0.0,0.78642,7e-05,16.11772]
[1712535591931,71.49,69454.4525,0.0,0.7856,7e-05,16.15133]
[1712535592936,71.49,69447.1295,0.0,0.78506,7e-05,16.17306]
[1712535597972,71.49,69442.7643,0.0,0.78475,7e-05,16.18586]
[1712535602001,71.49,69451.9027,0.0,0.78543,7e-05,16.15807]
[1712535607036,71.48,69450.9269,0.0,0.78538,7e-05,16.16011]
[1712535612069,71.47,69450.9321,0.0,0.7854,7e-05,16.15911]
[1712535614082,71.47,69459.6037,0.0,0.78605,7e-05,16.13279]
[1712535619120,71.46,69454.4253,0.0,0.78569,7e-05,16.14751]
[1712535623151,71.46,69444.8017,0.0,0.78499,7e-05,16.17557]
[1712535628185,71.45,69436.6674,0.0,0.7844,7e-05,16.19962]
[1712535633224,71.45,69440.2983,0.0,0.78471,7e-05,16.18428]
[1712535638258,71.45,69425.1068,0.0,0.78359,7e-05,16.22956]
[1712535643293,71.45,69423.8271,0.0,0.7835,7e-05,16.23305]
[1712535648328,71.44,69416.51,0.0,0.78297,7e-05,16.25457]
[1712535653365,71.44,69416.9143,0.0,0.78301,7e-05,16.25285]
[1712535656384,71.44,69427.0091,0.0,0.78377,7e-05,16.22247]
[1712535661421,71.43,69420.565,0.0,0.78329,7e-05,16.24137]
[1712535666455,71.43,69421.8626,0.0,0.7834,7e-05,16.2371]
[1712535671490,71.43,69413.6894,0.0,0.7828,7e-05,16.26107]
[1712535676525,71.42,69414.9443,0.0,0.78291,7e-05,16.25682]
[1712535681560,71.42,69413.3598,0.0,0.7828,7e-05,16.26102]
[1712535686595,71.42,69418.0827,0.0,0.78317,7e-05,16.24639]
[1712535691631,71.41,69422.0733,0.0,0.7835,7e-05,16.23027]
[1712535692637,71.41,69430.2903,0.0,0.78411,7e-05,16.20566]
[1712535697673,71.41,69429.6578,0.0,0.78407,7e-05,16.20739]
[1712535702707,71.41,69431.6776,0.0,0.78422,7e-05,16.20119]
[1712535704722,71.41,69421.0014,0.0,0.78343,7e-05,16.23299]
[1712535709756,71.41,69416.1222,0.0,0.78308,7e-05,16.24714]
[1712535714792,71.4,69413.6631,0.0,0.78291,7e-05,16.25393]
[1712535719826,71.4,69412.38,0.0,0.78283,7e-05,16.25725]
[1712535725869,71.39,69409.4951,0.0,0.78263,7e-05,16.26518]
[1712535728891,71.39,69398.2369,0.0,0.7818,7e-05,16.29836]
[1712535733927,71.39,69384.1233,0.0,0.78074,7e-05,16.34058]
[1712535736950,71.39,69373.4101,0.0,0.77992,8e-05,16.3728]
[1712535739967,71.4,69354.7045,0.0,0.77851,8e-05,16.42846]
[1712535745004,71.4,69343.6821,0.0,0.77768,8e-05,16.46117]
[1712535750037,71.4,69338.7106,0.0,0.7773,8e-05,16.47585]
[1712535755074,71.4,69333.364,0.0,0.77693,8e-05,16.48776]
[1712535760109,71.4,69327.0032,0.0,0.77645,8e-05,16.50633]
[1712535764136,71.39,69315.9433,0.0,0.77562,8e-05,16.5386]
[1712535769172,71.39,69320.0423,0.0,0.77594,8e-05,16.52618]
[1712535774213,71.39,69314.8131,0.0,0.77555,8e-05,16.54117]
[1712535779244,71.39,69315.5523,0.0,0.77562,8e-05,16.5386]
[1712535784281,71.38,69318.3105,0.0,0.77584,8e-05,16.5301]
[1712535789315,71.38,69320.2876,0.0,0.77599,8e-05,16.524]
[1712535794349,71.38,69318.0257,0.0,0.77583,8e-05,16.53031]
[1712535799386,71.37,69311.2759,0.0,0.77533,8e-05,16.54971]
[1712535804418,71.37,69317.1742,0.0,0.77579,8e-05,16.53195]
[1712535809456,71.37,69313.7826,0.0,0.77554,8e-05,16.54155]
[1712535814492,71.36,69313.3996,0.0,0.77555,8e-05,16.53847]
[1712535817514,71.36,69322.6959,0.0,0.77626,8e-05,16.51094]
[1712535822418,71.36,69330.3106,0.0,0.77684,8e-05,16.48834]
[1712535826574,71.36,69342.1561,0.0,0.77774,8e-05,16.45339]
[1712535831611,71.36,69341.2139,0.0,0.77766,8e-05,16.45626]
[1712535836645,71.36,69341.0523,0.0,0.77765,8e-05,16.45681]
[1712535841681,71.36,69341.5144,0.0,0.77768,8e-05,16.45552]
[1712535847722,71.36,69342.4169,0.0,0.77775,8e-05,16.45298]
[1712535852758,71.36,69341.5597,0.0,0.77768,8e-05,16.45559]
[1712535856786,71.37,69349.3431,0.0,0.77827,8e-05,16.43272]
[1712535861820,71.37,69344.8283,0.0,0.77792,8e-05,16.44623]
[1712535866857,71.37,69341.4738,0.0,0.77766,8e-05,16.45625]
[1712535871894,71.37,69337.3848,0.0,0.77739,8e-05,16.46458]
[1712535875921,71.37,69344.8516,0.0,0.77795,8e-05,16.44259]
[1712535880956,71.37,69345.9486,0.0,0.77803,8e-05,16.43951]
[1712535885991,71.37,69347.9445,0.0,0.77817,8e-05,16.43379]
[1712535891027,71.37,69348.5945,0.0,0.77822,8e-05,16.43208]
[1712535897069,71.37,69347.8304,0.0,0.77816,8e-05,16.43457]
[1712535902103,71.38,69350.016,0.0,0.77831,8e-05,16.42833]
[1712535907137,71.38,69345.8899,0.0,0.778,8e-05,16.44076]
[1712535912173,71.38,69343.1363,0.0,0.77779,8e-05,16.44901]
[1712535917213,71.38,69343.889,0.0,0.77784,8e-05,16.44692]
[1712535922248,71.38,69338.2739,0.0,0.77742,8e-05,16.46355]
[1712535927284,71.38,69339.862,0.0,0.77753,8e-05,16.4589]
[1712535932319,71.38,69338.5547,0.0,0.77747,8e-05,16.459]
[1712535937352,71.38,69338.1423,0.0,0.77743,8e-05,16.46026]
[1712535942396,71.38,69337.2492,0.0,0.77737,8e-05,16.46294]
[1712535944407,71.38,69329.2092,0.0,0.77676,8e-05,16.4866]
[1712535949443,71.38,69330.4436,0.0,0.77685,8e-05,16.48285]
[1712535954478,71.38,69330.806,0.0,0.77688,8e-05,16.48167]
[1712535959513,71.38,69332.3189,0.0,0.777,8e-05,16.47713]
[1712535964556,71.38,69335.6316,0.0,0.77725,8e-05,16.46734]
[1712535969594,71.38,69335.693,0.0,0.77726,8e-05,16.46714]
[1712535970601,71.38,69344.1901,0.0,0.7779,8e-05,16.44209]
[1712535973625,71.38,69352.6113,0.0,0.77853,8e-05,16.41735]
[1712535978660,71.38,69349.0924,0.0,0.77826,8e-05,16.42801]
[1712535983695,71.38,69349.3951,0.0,0.77828,8e-05,16.42734]
[1712535984418,71.38,69340.7407,0.0,0.77762,8e-05,16.45292]
[1712535989738,71.38,69339.4086,0.0,0.77752,8e-05,16.45691]
[1712535994773,71.39,69339.5632,0.0,0.77756,8e-05,16.4527]
[1712535999808,71.39,69343.8115,0.0,0.77788,8e-05,16.44029]
[1712536004842,71.39,69343.5361,0.0,0.77786,8e-05,16.44124]
[1712536009877,71.39,69345.6166,0.0,0.77801,8e-05,16.43522]
[1712536013905,71.39,69357.5966,0.0,0.77891,8e-05,16.39998]
[1712536018940,71.39,69364.1463,0.0,0.77939,8e-05,16.38101]
[1712536023978,71.4,69367.5764,0.0,0.77964,8e-05,16.37139]
[1712536028007,71.4,69375.852,0.0,0.78025,8e-05,16.34732]
[1712536033040,71.41,69381.6136,0.0,0.78066,7e-05,16.33099]
[1712536038075,71.4,69387.2198,0.0,0.7811,7e-05,16.31372]
[1712536043110,71.4,69386.5243,0.0,0.78106,7e-05,16.31486]
[1712536048145,71.39,69386.4903,0.0,0.78108,7e-05,16.31404]
[1712536053181,71.38,69391.2798,0.0,0.7815,7e-05,16.295]
[1712536057207,71.38,69381.5572,0.0,0.78077,7e-05,16.32393]
[1712536061238,71.38,69389.0183,0.0,0.78133,7e-05,16.30174]
[1712536066270,71.37,69388.7763,0.0,0.78133,7e-05,16.30168]
[1712536071305,71.37,69389.6679,0.0,0.78141,7e-05,16.29816]
[1712536076342,71.36,69390.1439,0.0,0.78147,7e-05,16.29592]
[1712536078355,71.36,69382.5417,0.0,0.7809,7e-05,16.31855]
[1712536083391,71.35,69384.3945,0.0,0.78106,7e-05,16.31213]
[1712536088426,71.35,69392.0088,0.0,0.78165,7e-05,16.2886]
[1712536093462,71.34,69393.2793,0.0,0.78176,7e-05,16.2841]
[1712536099504,71.33,69392.5124,0.0,0.78172,7e-05,16.28552]
[1712536104539,71.33,69387.8899,0.0,0.7814,7e-05,16.2985]
[1712536108567,71.33,69380.4191,0.0,0.78084,7e-05,16.32075]
[1712536113418,71.34,69371.8871,0.0,0.78021,8e-05,16.3431]
[1712536118637,71.34,69367.8969,0.0,0.77989,8e-05,16.35565]
[1712536123673,71.35,69364.2562,0.0,0.77961,8e-05,16.36705]
[1712536128709,71.35,69357.2644,0.0,0.77907,8e-05,16.3883]
[1712536134418,71.35,69356.8528,0.0,0.77902,8e-05,16.39005]
[1712536139789,71.36,69356.7973,0.0,0.77901,8e-05,16.39063]
[1712536144824,71.36,69362.338,0.0,0.77942,8e-05,16.3747]
[1712536148853,71.36,69372.1173,0.0,0.78014,8e-05,16.34614]
[1712536153888,71.37,69376.6861,0.0,0.78047,8e-05,16.33332]
[1712536158923,71.38,69373.5686,0.0,0.78021,8e-05,16.34334]
[1712536163957,71.38,69367.8133,0.0,0.77977,8e-05,16.36104]
[1712536168992,71.39,69372.8656,0.0,0.78013,8e-05,16.34671]
[1712536170418,71.39,69361.8501,0.0,0.7793,8e-05,16.37958]
[1712536176041,71.39,69355.9675,0.0,0.77888,8e-05,16.39365]
[1712536181078,71.39,69355.6892,0.0,0.77885,8e-05,16.39486]
[1712536186112,71.4,69353.6795,0.0,0.77869,8e-05,16.40114]
[1712536188127,71.4,69344.1358,0.0,0.77796,8e-05,16.42943]
[1712536190143,71.4,69336.3524,0.0,0.77738,8e-05,16.45243]
[1712536191147,71.4,69326.1729,0.0,0.77661,8e-05,16.48241]
[1712536194170,71.4,69318.492,0.0,0.77603,8e-05,16.50487]
[1712536196181,71.4,69309.1779,0.0,0.77532,8e-05,16.53211]
[1712536201218,71.39,69314.4869,0.0,0.77573,8e-05,16.51608]
[1712536203234,71.39,69324.7538,0.0,0.77652,8e-05,16.4858]
[1712536206254,71.39,69309.6003,0.0,0.77537,8e-05,16.53023]
[1712536211290,71.39,69302.5715,0.0,0.77484,8e-05,16.5504]
[1712536212418,71.39,69311.3099,0.0,0.77551,8e-05,16.52457]
[1712536216324,71.38,69321.2089,0.0,0.77627,8e-05,16.49522]
[1712536221361,71.38,69318.1739,0.0,0.77605,8e-05,16.50397]
[1712536222365,71.38,69309.6179,0.0,0.7754,8e-05,16.52898]
[1712536227402,71.38,69306.6094,0.0,0.77518,8e-05,16.53738]
[1712536231429,71.37,69314.7793,0.0,0.77584,8e-05,16.50926]
[1712536236465,71.37,69312.9994,0.0,0.77571,8e-05,16.51421]
[1712536241499,71.37,69307.6942,0.0,0.77532,8e-05,16.52939]
[1712536246535,71.37,69311.085,0.0,0.77559,8e-05,16.51904]
[1712536251570,71.36,69315.4003,0.0,0.77592,8e-05,16.50602]
[1712536255600,71.36,69323.5313,0.0,0.77654,8e-05,16.48194]
[1712536260634,71.36,69318.4128,0.0,0.77616,8e-05,16.49688]
[1712536265670,71.36,69312.2826,0.0,0.7757,8e-05,16.51461]
[1712536269418,71.36,69319.8116,0.0,0.77628,8e-05,16.49225]
[1712536274733,71.36,69321.883,0.0,0.77644,8e-05,16.48597]
[1712536279769,71.35,69323.8297,0.0,0.77659,8e-05,16.48011]
[1712536284803,71.35,69321.4593,0.0,0.77641,8e-05,16.48695]
[1712536289838,71.35,69323.3925,0.0,0.77656,8e-05,16.48111]
[1712536291852,71.35,69332.2991,0.0,0.77727,8e-05,16.45103]
[1712536296890,71.35,69329.3362,0.0,0.77704,8e-05,16.4598]
[1712536301931,71.35,69328.7602,0.0,0.777,8e-05,16.46149]
[1712536305960,71.35,69337.1645,0.0,0.77764,8e-05,16.43671]
[1712536310996,71.35,69341.1575,0.0,0.77793,8e-05,16.4251]
[1712536316029,71.36,69341.1131,0.0,0.77793,8e-05,16.42542]
[1712536321064,71.36,69341.406,0.0,0.77794,8e-05,16.42478]
[1712536324086,71.36,69332.3839,0.0,0.77726,8e-05,16.45149]
[1712536329121,71.36,69329.0196,0.0,0.777,8e-05,16.46136]
[1712536334156,71.36,69330.5922,0.0,0.77712,8e-05,16.45672]
[1712536339190,71.36,69329.873,0.0,0.77707,8e-05,16.45884]
[1712536344226,71.36,69330.1573,0.0,0.77709,8e-05,16.45799]
[1712536349260,71.36,69335.5531,0.0,0.7775,8e-05,16.44212]
[1712536354295,71.36,69338.9769,0.0,0.77779,8e-05,16.42837]
[1712536356311,71.36,69346.4956,0.0,0.77835,8e-05,16.40625]
[1712536361345,71.36,69346.0995,0.0,0.77831,8e-05,16.40771]
[1712536366382,71.36,69344.4324,0.0,0.77818,8e-05,16.41291]
[1712536368396,71.36,69336.6059,0.0,0.77759,8e-05,16.4361]
[1712536373431,71.37,69337.7845,0.0,0.77768,8e-05,16.43269]
[1712536378466,71.37,69330.8849,0.0,0.77715,8e-05,16.45314]
[1712536383501,71.37,69328.5208,0.0,0.77697,8e-05,16.46012]
[1712536388537,71.37,69325.5818,0.0,0.77675,8e-05,16.46872]
[1712536393572,71.37,69325.8333,0.0,0.77677,8e-05,16.46791]
[1712536398606,71.36,69325.9719,0.0,0.77678,8e-05,16.46744]
[1712536403640,71.36,69322.6468,0.0,0.77653,8e-05,16.47715]
[1712536408678,71.36,69318.7025,0.0,0.77624,8e-05,16.4886]
[1712536413713,71.36,69321.4833,0.0,0.77648,8e-05,16.47646]
[1712536418751,71.36,69318.1982,0.0,0.77624,8e-05,16.48598]
[1712536423784,71.36,69329.7237,0.0,0.77712,8e-05,16.45191]
[1712536428818,71.36,69321.9255,0.0,0.77652,8e-05,16.47489]
[1712536432846,71.36,69314.1863,0.0,0.77594,8e-05,16.49754]
[1712536436873,71.36,69302.8637,0.0,0.77508,8e-05,16.53054]
[1712536441909,71.35,69297.1381,0.0,0.77466,8e-05,16.54684]
[1712536446944,71.35,69295.1105,0.0,0.77452,8e-05,16.55222]
[1712536451980,71.34,69298.3127,0.0,0.77478,8e-05,16.5423]
[1712536455418,71.34,69290.4881,0.0,0.77419,8e-05,16.56493]
[1712536457018,71.34,69278.1154,0.0,0.77324,8e-05,16.60095]
[1712536462052,71.33,69275.4073,0.0,0.77305,8e-05,16.60844]
[1712536467095,71.33,69278.1496,0.0,0.77327,8e-05,16.60001]
[1712536472131,71.33,69278.9237,0.0,0.77337,8e-05,16.59356]
[1712536477167,71.33,69277.9791,0.0,0.7733,8e-05,16.59599]
[1712536482200,71.32,69281.43,0.0,0.77358,8e-05,16.58542]
[1712536487236,71.32,69278.6141,0.0,0.77337,8e-05,16.59329]
[1712536492269,71.32,69275.3396,0.0,0.77313,8e-05,16.60251]
[1712536494283,71.31,69265.4016,0.0,0.77237,8e-05,16.63135]
[1712536499320,71.31,69264.6951,0.0,0.77233,8e-05,16.63285]
[1712536500327,71.31,69234.8255,0.0,0.77003,8e-05,16.71964]
[1712536504357,71.3,69227.1026,0.0,0.76946,8e-05,16.74116]
[1712536505362,71.3,69218.5631,0.0,0.7688,8e-05,16.76564]
[1712536510395,71.28,69210.5862,0.0,0.76822,8e-05,16.78732]
[1712536515418,71.28,69206.3075,0.0,0.76791,8e-05,16.79862]
[1712536516442,71.28,69182.5305,0.0,0.76606,8e-05,16.86724]
[1712536519462,71.28,69175.0697,0.0,0.76548,8e-05,16.88871]
[1712536524418,71.27,69191.5998,0.0,0.76677,8e-05,16.84089]
[1712536525504,71.27,69198.9363,0.0,0.76735,8e-05,16.8195]
[1712536530540,71.26,69204.4536,0.0,0.76781,8e-05,16.80224]
[1712536534567,71.25,69215.0094,0.0,0.76869,8e-05,16.76671]
[1712536539602,71.24,69220.4225,0.0,0.76915,8e-05,16.74973]
[1712536544637,71.23,69234.2252,0.0,0.77024,8e-05,16.70843]
[1712536549672,71.22,69227.588,0.0,0.76976,8e-05,16.72646]
[1712536554707,71.21,69226.6836,0.0,0.76972,8e-05,16.72799]
[1712536555715,71.21,69234.263,0.0,0.77031,8e-05,16.70574]
[1712536560750,71.2,69237.9075,0.0,0.77062,8e-05,16.69418]
[1712536565784,71.19,69232.3509,0.0,0.77021,8e-05,16.70947]
[1712536570820,71.18,69228.3944,0.0,0.76993,8e-05,16.71996]
[1712536571826,71.18,69235.8667,0.0,0.77051,8e-05,16.69802]
[1712536573840,71.18,69245.7962,0.0,0.77129,8e-05,16.66874]
[1712536575856,71.18,69253.3101,0.0,0.77187,8e-05,16.64642]
[1712536579884,71.17,69261.3552,0.0,0.77251,8e-05,16.62222]
[1712536581900,71.17,69271.6069,0.0,0.77331,8e-05,16.59186]
[1712536582905,71.17,69298.0642,0.0,0.77533,8e-05,16.51401]
[1712536584919,71.17,69307.7462,0.0,0.77607,8e-05,16.48539]
[1712536589954,71.17,69313.1083,0.0,0.77648,8e-05,16.46951]
[1712536591968,71.17,69324.3271,0.0,0.77737,8e-05,16.43258]
[1712536592975,71.17,69333.1568,0.0,0.77804,8e-05,16.40649]
[1712536594987,71.17,69324.9985,0.0,0.77742,8e-05,16.43076]
[1712536597003,71.17,69335.3863,0.0,0.7782,8e-05,16.4001]
[1712536602039,71.17,69331.4555,0.0,0.77791,8e-05,16.41164]
[1712536607072,71.17,69324.9371,0.0,0.7774,8e-05,16.43118]
[1712536612108,71.17,69326.0731,0.0,0.77749,8e-05,16.42804]
[1712536617142,71.17,69319.5179,0.0,0.77698,8e-05,16.44765]
[1712536622177,71.17,69318.3985,0.0,0.7769,8e-05,16.45105]
[1712536627212,71.18,69323.9208,0.0,0.77731,8e-05,16.43484]
[1712536629226,71.18,69315.561,0.0,0.77668,8e-05,16.4596]
[1712536631248,71.18,69324.0012,0.0,0.77732,8e-05,16.43469]
[1712536632255,71.18,69333.8296,0.0,0.77806,8e-05,16.40565]
[1712536634272,71.17,69354.8958,0.0,0.77966,8e-05,16.34281]
[1712536639304,71.17,69353.38,0.0,0.77956,8e-05,16.34669]
[1712536644339,71.17,69351.4106,0.0,0.77943,8e-05,16.35194]
[1712536649373,71.16,69342.1247,0.0,0.77874,8e-05,16.37885]
[1712536654410,71.15,69343.7531,0.0,0.77891,8e-05,16.36942]
[1712536659418,71.15,69354.1558,0.0,0.77972,8e-05,16.33778]
[1712536661458,71.14,69361.956,0.0,0.78032,8e-05,16.31417]
[1712536664479,71.14,69374.1121,0.0,0.78124,8e-05,16.27738]
[1712536669515,71.14,69373.0873,0.0,0.78118,8e-05,16.27976]
[1712536674549,71.13,69374.7298,0.0,0.78132,8e-05,16.27409]
[1712536679585,71.12,69370.6554,0.0,0.78104,8e-05,16.28545]
[1712536684621,71.12,69367.495,0.0,0.78082,8e-05,16.29399]
[1712536689654,71.11,69366.5317,0.0,0.78077,8e-05,16.29593]
[1712536694688,71.1,69371.8773,0.0,0.78119,8e-05,16.2791]
[1712536699724,71.1,69373.6269,0.0,0.78134,8e-05,16.2731]
[1712536704759,71.09,69371.2604,0.0,0.78118,8e-05,16.27941]
[1712536709794,71.08,69368.0525,0.0,0.78096,8e-05,16.28811]
[1712536714831,71.08,69374.8042,0.0,0.78152,8e-05,16.26332]
[1712536715838,71.07,69384.1683,0.0,0.78223,8e-05,16.23502]
[1712536716843,71.07,69398.9842,0.0,0.78335,7e-05,16.19014]
[1712536721879,71.06,69401.2752,0.0,0.78354,7e-05,16.18225]
[1712536724901,71.06,69415.6249,0.0,0.78463,7e-05,16.13856]
[1712536729935,71.05,69419.4739,0.0,0.78493,7e-05,16.12626]
[1712536734971,71.05,69413.3294,0.0,0.78449,7e-05,16.14406]
[1712536738997,71.04,69405.6511,0.0,0.78393,7e-05,16.16649]
[1712536744033,71.04,69414.181,0.0,0.78459,7e-05,16.13997]
[1712536749069,71.03,69419.2061,0.0,0.78498,7e-05,16.12417]
[1712536754105,71.03,69420.8759,0.0,0.78512,7e-05,16.11848]
[1712536759139,71.02,69415.6799,0.0,0.78475,7e-05,16.13346]
[1712536763168,71.02,69407.4256,0.0,0.78414,7e-05,16.1577]
[1712536768204,71.01,69407.2587,0.0,0.78415,7e-05,16.15737]
[1712536773237,71.0,69399.3691,0.0,0.78361,7e-05,16.17637]
[1712536778273,71.0,69399.6676,0.0,0.78366,7e-05,16.17452]
[1712536783307,70.99,69399.8334,0.0,0.78369,7e-05,16.17309]
[1712536788343,70.98,69399.543,0.0,0.78369,7e-05,16.17304]
[1712536793377,70.98,69400.0366,0.0,0.78375,7e-05,16.17064]
[1712536798423,70.97,69392.7241,0.0,0.78322,8e-05,16.1917]
[1712536803457,70.96,69390.3411,0.0,0.78306,8e-05,16.198]
[1712536808493,70.96,69389.0729,0.0,0.78297,8e-05,16.20156]
[1712536813527,70.96,69381.004,0.0,0.78238,8e-05,16.22542]
[1712536817556,70.95,69389.6203,0.0,0.78303,8e-05,16.19925]
[1712536820577,70.95,69398.1907,0.0,0.78368,7e-05,16.17305]
[1712536824418,70.94,69390.2069,0.0,0.7831,8e-05,16.19628]
[1712536829641,70.94,69388.1447,0.0,0.78297,8e-05,16.20143]
[1712536834674,70.93,69388.5507,0.0,0.78306,8e-05,16.19533]
[1712536836418,70.93,69377.0966,0.0,0.78221,8e-05,16.22944]
[1712536841723,70.92,69373.3064,0.0,0.78193,8e-05,16.2403]
[1712536846758,70.92,69373.8051,0.0,0.78198,8e-05,16.23829]
[1712536851796,70.91,69375.8325,0.0,0.78215,8e-05,16.23174]
[1712536856829,70.91,69377.5549,0.0,0.78229,8e-05,16.22612]
[1712536861865,70.91,69381.9967,0.0,0.78263,8e-05,16.21242]
[1712536866418,70.9,69389.9175,0.0,0.78323,8e-05,16.18813]
[1712536869419,70.9,69397.284,0.0,0.7838,7e-05,16.16542]
[1712536874958,70.89,69398.7554,0.0,0.78393,7e-05,16.16017]
[1712536878418,70.89,69408.0985,0.0,0.78464,7e-05,16.1314]
[1712536884020,70.88,69404.3487,0.0,0.78438,7e-05,16.14189]
[1712536889056,70.88,69402.3142,0.0,0.78424,7e-05,16.14731]
[1712536894090,70.87,69395.7381,0.0,0.7838,8e-05,16.16255]
[1712536899125,70.87,69388.7131,0.0,0.78329,8e-05,16.18281]
[1712536904160,70.86,69384.8148,0.0,0.78301,8e-05,16.19421]
[1712536909195,70.86,69385.6186,0.0,0.78307,8e-05,16.19163]
[1712536914231,70.86,69387.0609,0.0,0.78319,8e-05,16.18713]
[1712536919266,70.86,69386.1926,0.0,0.78312,8e-05,16.18959]
[1712536924301,70.86,69386.5285,0.0,0.78315,8e-05,16.18841]
[1712536929336,70.86,69384.1976,0.0,0.78298,8e-05,16.19526]
[1712536934372,70.86,69377.6724,0.0,0.7825,8e-05,16.21466]
[1712536939406,70.85,69376.1117,0.0,0.78239,8e-05,16.21902]
[1712536944418,70.85,69362.7639,0.0,0.78139,8e-05,16.25867]
[1712536949475,70.84,69362.2736,0.0,0.78137,8e-05,16.25955]
[1712536954511,70.84,69358.8414,0.0,0.78115,8e-05,16.26537]
[1712536959547,70.83,69358.3467,0.0,0.78113,8e-05,16.2662]
[1712536964592,70.83,69359.7595,0.0,0.78125,8e-05,16.2613]
[1712536966610,70.83,69369.4371,0.0,0.78199,8e-05,16.23203]
[1712536967613,70.83,69384.1076,0.0,0.7831,8e-05,16.18786]
[1712536972649,70.83,69390.7225,0.0,0.78359,8e-05,16.16788]
[1712536977682,70.82,69391.0164,0.0,0.78363,8e-05,16.16655]
[1712536982718,70.82,69391.4539,0.0,0.78368,8e-05,16.16441]
[1712536986418,70.82,69382.7107,0.0,0.78302,8e-05,16.19068]
[1712536991781,70.81,69386.2579,0.0,0.78331,8e-05,16.17922]
[1712536996814,70.8,69383.6916,0.0,0.78314,8e-05,16.18604]
[1712537001851,70.8,69383.8992,0.0,0.78317,8e-05,16.18448]
[1712537006887,70.79,69379.8978,0.0,0.78288,8e-05,16.19605]
[1712537011920,70.79,69383.5202,0.0,0.78319,8e-05,16.18116]
[1712537016956,70.79,69389.7562,0.0,0.78367,8e-05,16.16196]
[1712537019418,70.79,69402.3435,0.0,0.78462,7e-05,16.12353]
[1712537025013,70.78,69397.0521,0.0,0.78424,8e-05,16.13892]
[1712537030046,70.78,69393.4296,0.0,0.78399,8e-05,16.14915]
[1712537035081,70.77,69390.7793,0.0,0.7838,8e-05,16.15641]
[1712537040117,70.76,69389.7006,0.0,0.78374,8e-05,16.15891]
[1712537045152,70.76,69385.5606,0.0,0.78343,8e-05,16.17139]
[1712537050186,70.76,69384.0625,0.0,0.78332,8e-05,16.17586]
[1712537052201,70.76,69373.9925,0.0,0.78256,8e-05,16.20609]
[1712537057234,70.76,69380.9705,0.0,0.78309,8e-05,16.18484]
[1712537058242,70.76,69390.154,0.0,0.78379,8e-05,16.15699]
[1712537060257,70.76,69382.5921,0.0,0.78322,8e-05,16.17979]
[1712537065291,70.76,69383.6868,0.0,0.7833,8e-05,16.17642]
[1712537070329,70.76,69386.0865,0.0,0.78348,8e-05,16.16913]
[1712537075362,70.76,69381.9497,0.0,0.78321,8e-05,16.17771]
[1712537080395,70.76,69377.7743,0.0,0.78289,8e-05,16.19018]
[1712537085418,70.75,69388.3061,0.0,0.7837,8e-05,16.15798]
[1712537090466,70.75,69386.0624,0.0,0.78355,8e-05,16.16399]
[1712537095501,70.74,69387.9882,0.0,0.78371,8e-05,16.1574]
[1712537100537,70.74,69390.5847,0.0,0.78392,8e-05,16.14885]
[1712537105571,70.73,69397.4425,0.0,0.78445,8e-05,16.12754]
[1712537110607,70.73,69392.4399,0.0,0.78409,8e-05,16.142]
[1712537115642,70.72,69397.9802,0.0,0.78452,8e-05,16.12469]
[1712537117657,70.72,69390.2631,0.0,0.78394,8e-05,16.14775]
[1712537122691,70.72,69386.7959,0.0,0.7837,8e-05,16.15748]
[1712537127726,70.71,69387.6486,0.0,0.78378,8e-05,16.15418]
[1712537132768,70.7,69385.6813,0.0,0.78368,8e-05,16.15555]
[1712537137804,70.7,69386.3876,0.0,0.78375,8e-05,16.1527]
[1712537142839,70.69,69385.4266,0.0,0.7837,8e-05,16.15489]
[1712537147873,70.69,69389.5905,0.0,0.78403,8e-05,16.14163]
[1712537152909,70.68,69389.5318,0.0,0.78404,8e-05,16.14116]
[1712537157944,70.68,69386.9081,0.0,0.78385,8e-05,16.14843]
[1712537162980,70.67,69383.068,0.0,0.78358,8e-05,16.15949]
[1712537163418,70.67,69373.3903,0.0,0.78285,8e-05,16.18869]
[1712537169021,70.67,69370.9687,0.0,0.78267,8e-05,16.19581]
[1712537174058,70.67,69380.5383,0.0,0.78339,8e-05,16.16681]
[1712537177077,70.67,69390.9935,0.0,0.78419,8e-05,16.13481]
[1712537182114,70.66,69389.5392,0.0,0.7841,8e-05,16.13858]
[1712537184127,70.66,69396.8308,0.0,0.78465,8e-05,16.1163]
[1712537189163,70.66,69399.0106,0.0,0.78482,8e-05,16.10926]
[1712537192182,70.66,69418.382,0.0,0.78631,7e-05,16.04646]
[1712537197217,70.66,69424.5154,0.0,0.78677,7e-05,16.02784]
[1712537202253,70.66,69421.5479,0.0,0.78655,7e-05,16.03687]
[1712537207287,70.66,69417.4085,0.0,0.78624,7e-05,16.04939]
[1712537212323,70.66,69419.8497,0.0,0.78642,7e-05,16.0419]
[1712537217358,70.66,69424.0619,0.0,0.78674,7e-05,16.0291]
[1712537222393,70.66,69422.8042,0.0,0.78664,7e-05,16.03295]
[1712537224407,70.66,69410.8518,0.0,0.78575,7e-05,16.06918]
[1712537227427,70.66,69420.0853,0.0,0.78644,7e-05,16.04106]
[1712537232465,70.66,69424.0401,0.0,0.78674,7e-05,16.02904]
[1712537237498,70.66,69428.0626,0.0,0.78704,7e-05,16.01687]
[1712537242531,70.66,69426.1141,0.0,0.78689,7e-05,16.02289]
[1712537247568,70.66,69426.4827,0.0,0.78692,7e-05,16.02183]
[1712537252604,70.66,69426.7117,0.0,0.78696,7e-05,16.01738]
[1712537257638,70.66,69426.256,0.0,0.78693,7e-05,16.01886]
[1712537259653,70.66,69416.4572,0.0,0.78619,7e-05,16.04866]
[1712537264687,70.66,69411.9006,0.0,0.78586,7e-05,16.06234]
[1712537269722,70.66,69416.4626,0.0,0.7862,7e-05,16.04833]
[1712537273752,70.66,69425.0214,0.0,0.78684,7e-05,16.02233]
[1712537278786,70.66,69420.7867,0.0,0.78652,7e-05,16.03527]
[1712537283821,70.66,69409.9574,0.0,0.78572,7e-05,16.06806]
[1712537288856,70.65,69409.2594,0.0,0.78567,7e-05,16.06997]
[1712537293891,70.65,69406.0747,0.0,0.78544,7e-05,16.07936]
[1712537298931,70.65,69411.9325,0.0,0.78588,7e-05,16.06135]
[1712537303962,70.65,69415.0299,0.0,0.78611,7e-05,16.0518]
[1712537308998,70.65,69412.0195,0.0,0.78589,7e-05,16.06084]
[1712537314033,70.65,69414.5606,0.0,0.78612,7e-05,16.04912]
[1712537319066,70.65,69415.4219,0.0,0.78618,7e-05,16.04641]
[1712537324103,70.65,69418.2914,0.0,0.7864,7e-05,16.03763]
[1712537330146,70.65,69417.1199,0.0,0.78631,7e-05,16.04113]
[1712537335184,70.65,69420.303,0.0,0.78655,7e-05,16.03144]
[1712537340215,70.65,69414.559,0.0,0.78612,7e-05,16.04886]
[1712537345251,70.64,69417.7651,0.0,0.78637,7e-05,16.03904]
[1712537350287,70.64,69419.1836,0.0,0.78647,7e-05,16.03468]
[1712537355322,70.64,69419.8738,0.0,0.78652,7e-05,16.03258]
[1712537360360,70.64,69424.5411,0.0,0.78687,7e-05,16.01842]
[1712537365391,70.65,69424.3983,0.0,0.78686,7e-05,16.01894]
[1712537370418,70.65,69421.4884,0.0,0.78664,7e-05,16.02783]
[1712537375461,70.65,69422.7486,0.0,0.78677,7e-05,16.0202]
[1712537380497,70.65,69424.3325,0.0,0.78688,7e-05,16.01547]
[1712537385532,70.65,69429.0652,0.0,0.78723,7e-05,16.00126]
[1712537390567,70.65,69423.345,0.0,0.7868,7e-05,16.01878]
[1712537395601,70.65,69418.2479,0.0,0.78642,7e-05,16.03433]
[1712537400636,70.65,69417.3628,0.0,0.78636,7e-05,16.03698]
[1712537402651,70.65,69424.7025,0.0,0.7869,7e-05,16.01468]
[1712537403658,70.65,69413.9156,0.0,0.7861,7e-05,16.04746]
[1712537405672,70.65,69421.7027,0.0,0.78668,7e-05,16.0238]
[1712537411714,70.65,69424.1643,0.0,0.78686,7e-05,16.01642]
[1712537416750,70.65,69425.4554,0.0,0.78695,7e-05,16.01259]
[1712537421785,70.65,69426.7516,0.0,0.78705,7e-05,16.00877]
[1712537422793,70.65,69418.5786,0.0,0.78644,7e-05,16.03363]
[1712537424806,70.65,69410.5481,0.0,0.78584,7e-05,16.05797]
[1712537426822,70.65,69402.8216,0.0,0.78526,8e-05,16.08133]
[1712537431854,70.65,69411.9172,0.0,0.78598,7e-05,16.04962]
[1712537434875,70.65,69420.5562,0.0,0.78663,7e-05,16.02335]
[1712537439910,70.65,69421.6282,0.0,0.78671,7e-05,16.02013]
[1712537444945,70.65,69420.7181,0.0,0.78664,7e-05,16.02298]
[1712537447967,70.65,69413.0972,0.0,0.78607,7e-05,16.04611]
[1712537453002,70.65,69411.9549,0.0,0.78599,7e-05,16.04947]
[1712537458036,70.65,69412.208,0.0,0.78601,7e-05,16.04859]
[1712537463071,70.65,69405.2868,0.0,0.78549,8e-05,16.06949]
[1712537466094,70.65,69390.6883,0.0,0.7844,8e-05,16.11354]
[1712537469114,70.64,69380.305,0.0,0.78363,8e-05,16.14458]
[1712537474150,70.64,69377.578,0.0,0.78344,8e-05,16.15211]
[1712537477173,70.64,69367.8457,0.0,0.7827,8e-05,16.18156]
[1712537482211,70.64,69372.0535,0.0,0.78302,8e-05,16.16876]
[1712537484226,70.64,69379.5709,0.0,0.78359,8e-05,16.14605]
[1712537488252,70.64,69370.5892,0.0,0.78291,8e-05,16.1732]
[1712537493286,70.64,69371.0401,0.0,0.78298,8e-05,16.16797]
[1712537499418,70.63,69377.9097,0.0,0.78351,8e-05,16.1468]
[1712537505373,70.63,69372.6736,0.0,0.78312,8e-05,16.16214]
[1712537508394,70.63,69365.0048,0.0,0.78254,8e-05,16.18531]
[1712537513430,70.63,69366.5686,0.0,0.78266,8e-05,16.18058]
[1712537518465,70.63,69366.2442,0.0,0.78263,8e-05,16.18157]
[1712537523499,70.63,69365.5732,0.0,0.78259,8e-05,16.18354]
[1712537528535,70.63,69371.993,0.0,0.78307,8e-05,16.16408]
[1712537530548,70.63,69379.2944,0.0,0.78363,8e-05,16.14172]
[1712537535583,70.62,69377.9098,0.0,0.78354,8e-05,16.14529]
[1712537540617,70.62,69371.0981,0.0,0.78304,8e-05,16.16531]
[1712537544418,70.61,69378.6069,0.0,0.78361,8e-05,16.14232]
[1712537549681,70.61,69375.5337,0.0,0.78339,8e-05,16.15111]
[1712537551696,70.61,69383.7923,0.0,0.78405,8e-05,16.12205]
[1712537553418,70.61,69391.5292,0.0,0.78464,8e-05,16.09843]
[1712537558744,70.6,69384.5767,0.0,0.78413,8e-05,16.11905]
[1712537560759,70.6,69366.8951,0.0,0.7828,8e-05,16.17212]
[1712537565794,70.59,69366.7458,0.0,0.78281,8e-05,16.17172]
[1712537570828,70.59,69367.6381,0.0,0.7829,8e-05,16.16817]
[1712537575864,70.58,69370.2676,0.0,0.78311,8e-05,16.15944]
[1712537580899,70.58,69367.1051,0.0,0.78289,8e-05,16.16823]
[1712537585934,70.57,69367.4894,0.0,0.78294,8e-05,16.16628]
[1712537590967,70.56,69363.9013,0.0,0.78269,8e-05,16.17629]
[1712537594998,70.56,69371.7664,0.0,0.7833,8e-05,16.15188]
[1712537596004,70.56,69379.6209,0.0,0.78389,8e-05,16.12798]
[1712537601039,70.55,69382.4864,0.0,0.78412,8e-05,16.11882]
[1712537602045,70.55,69390.2881,0.0,0.78471,8e-05,16.09508]
[1712537607083,70.55,69394.8893,0.0,0.78506,8e-05,16.08083]
[1712537611109,70.55,69381.9771,0.0,0.78413,8e-05,16.11589]
[1712537616146,70.55,69379.9246,0.0,0.78399,8e-05,16.1216]
[1712537621180,70.54,69381.891,0.0,0.78415,8e-05,16.11513]
[1712537626214,70.54,69382.1818,0.0,0.78418,8e-05,16.11376]
[1712537631249,70.53,69383.3832,0.0,0.78428,8e-05,16.10966]
[1712537637293,70.53,69384.6661,0.0,0.78439,8e-05,16.10526]
[1712537642329,70.53,69373.9731,0.0,0.78359,8e-05,16.1372]
[1712537647366,70.52,69371.1666,0.0,0.7834,8e-05,16.14506]
[1712537649380,70.52,69363.7175,0.0,0.78284,8e-05,16.16731]
[1712537654415,70.51,69364.0083,0.0,0.78288,8e-05,16.16566]
[1712537659449,70.51,69359.2004,0.0,0.78253,8e-05,16.17941]
[1712537664484,70.5,69359.925,0.0,0.78261,8e-05,16.17639]
[1712537669519,70.5,69370.9625,0.0,0.78346,8e-05,16.14224]
[1712537674555,70.49,69367.1128,0.0,0.78321,8e-05,16.1495]
[1712537679590,70.49,69369.6614,0.0,0.78342,8e-05,16.14117]
[1712537684625,70.48,69371.6043,0.0,0.78358,8e-05,16.13468]
[1712537689660,70.48,69371.5522,0.0,0.78359,8e-05,16.13427]
[1712537694695,70.47,69369.4808,0.0,0.78345,8e-05,16.13995]
[1712537700418,70.47,69368.1474,0.0,0.78337,8e-05,16.14323]
[1712537705772,70.46,69363.9944,0.0,0.78307,8e-05,16.15517]
[1712537710806,70.46,69363.9423,0.0,0.78308,8e-05,16.15466]
[1712537715418,70.45,69373.0994,0.0,0.78378,8e-05,16.12628]
[1712537720877,70.45,69375.9065,0.0,0.78401,8e-05,16.11722]
[1712537725911,70.44,69374.072,0.0,0.78388,8e-05,16.12232]
[1712537728934,70.44,69386.2132,0.0,0.7848,8e-05,16.08521]
[1712537734976,70.44,69391.7136,0.0,0.78526,8e-05,16.06444]
[1712537740011,70.44,69389.9782,0.0,0.78513,8e-05,16.06953]
[1712537742031,70.44,69398.9313,0.0,0.7858,8e-05,16.04225]
[1712537747067,70.44,69400.0899,0.0,0.78589,8e-05,16.03874]
[1712537752102,70.44,69397.5481,0.0,0.7857,8e-05,16.04649]
[1712537757136,70.44,69400.4977,0.0,0.78592,8e-05,16.03749]
[1712537762172,70.44,69401.8019,0.0,0.78602,8e-05,16.03353]
[1712537767208,70.44,69394.3411,0.0,0.78546,8e-05,16.0562]
[1712537772242,70.44,69399.6178,0.0,0.78586,8e-05,16.04009]
[1712537778285,70.44,69403.2616,0.0,0.78613,8e-05,16.02905]
[1712537782313,70.44,69412.889,0.0,0.78685,7e-05,15.99979]
[1712537785335,70.44,69399.8859,0.0,0.78587,8e-05,16.03953]
[1712537790369,70.44,69398.2392,0.0,0.78575,8e-05,16.04451]
[1712537795403,70.44,69398.6072,0.0,0.78581,8e-05,16.03953]
[1712537800438,70.44,69396.3019,0.0,0.78564,8e-05,16.04652]
[1712537805473,70.44,69396.8726,0.0,0.78568,8e-05,16.04475]
[1712537811418,70.44,69396.6989,0.0,0.78567,8e-05,16.04524]
[1712537816556,70.44,69396.4344,0.0,0.78565,8e-05,16.046]
[1712537821591,70.44,69399.6695,0.0,0.78589,8e-05,16.03617]
[1712537826626,70.44,69403.1825,0.0,0.78615,8e-05,16.0255]
[1712537831660,70.44,69404.0214,0.0,0.78622,8e-05,16.02302]
[1712537836698,70.44,69402.0854,0.0,0.78607,8e-05,16.02898]
[1712537841732,70.44,69402.1288,0.0,0.78607,8e-05,16.0289]
[1712537846769,70.44,69414.7242,0.0,0.78701,7e-05,15.9906]
[1712537847418,70.44,69422.4639,0.0,0.78759,7e-05,15.96703]
[1712537852808,70.45,69423.9172,0.0,0.78772,7e-05,15.95921]
[1712537857846,70.45,69422.96,0.0,0.78764,7e-05,15.96259]
[1712537862880,70.45,69423.4513,0.0,0.78767,7e-05,15.96153]
[1712537867915,70.46,69424.1961,0.0,0.78771,7e-05,15.95974]
[1712537872950,70.46,69424.5097,0.0,0.78772,7e-05,15.95924]
[1712537877984,70.46,69424.3172,0.0,0.7877,7e-05,15.96029]
[1712537883019,70.47,69418.0203,0.0,0.78722,7e-05,15.97992]
[1712537888055,70.47,69420.518,0.0,0.7874,7e-05,15.97276]
[1712537893090,70.47,69424.4169,0.0,0.78768,7e-05,15.96127]
[1712537898125,70.48,69423.627,0.0,0.78761,7e-05,15.96413]
[1712537903161,70.48,69427.0032,0.0,0.78785,7e-05,15.95425]
[1712537908195,70.48,69424.7271,0.0,0.78767,7e-05,15.96169]
[1712537913230,70.49,69427.0004,0.0,0.78786,7e-05,15.95137]
[1712537918266,70.49,69427.0557,0.0,0.78786,7e-05,15.95169]
[1712537923301,70.49,69427.7209,0.0,0.78789,7e-05,15.95014]
[1712537928335,70.5,69425.993,0.0,0.78775,7e-05,15.95587]
[1712537933370,70.5,69421.3399,0.0,0.7874,7e-05,15.97049]
[1712537938405,70.5,69422.6983,0.0,0.78749,7e-05,15.9667]
[1712537943418,70.51,69426.7274,0.0,0.78778,7e-05,15.95483]
[1712537948476,70.51,69427.8201,0.0,0.78785,7e-05,15.95195]
[1712537953512,70.51,69428.4767,0.0,0.78789,7e-05,15.95043]
[1712537958545,70.52,69426.0926,0.0,0.7877,7e-05,15.95817]
[1712537963579,70.52,69428.4364,0.0,0.78787,7e-05,15.95148]
[1712537968616,70.52,69428.6876,0.0,0.78787,7e-05,15.95119]
[1712537973649,70.53,69429.712,0.0,0.78797,7e-05,15.94469]
[1712537978698,70.53,69427.7303,0.0,0.78781,7e-05,15.95122]
[1712537983732,70.54,69432.6233,0.0,0.78817,7e-05,15.93679]
[1712537988767,70.54,69430.9701,0.0,0.78803,7e-05,15.94236]
[1712537993802,70.54,69432.5783,0.0,0.78814,7e-05,15.93796]
[1712537998838,70.55,69430.653,0.0,0.78799,7e-05,15.94436]
[1712538002868,70.55,69415.52,0.0,0.78685,7e-05,15.99086]
[1712538007905,70.55,69411.9544,0.0,0.78658,7e-05,16.00188]
[1712538012418,70.55,69420.6087,0.0,0.78722,7e-05,15.97569]
[1712538014952,70.55,69428.6898,0.0,0.78782,7e-05,15.9512]
[1712538019989,70.56,69428.6108,0.0,0.7878,7e-05,15.95188]
[1712538025023,70.56,69428.859,0.0,0.78781,7e-05,15.95157]
[1712538027418,70.56,69420.7489,0.0,0.7872,7e-05,15.97651]
[1712538033079,70.56,69420.2284,0.0,0.78719,7e-05,15.97452]
[1712538038114,70.57,69416.6866,0.0,0.78692,7e-05,15.98559]
[1712538039418,70.57,69407.9069,0.0,0.78626,8e-05,16.01236]
[1712538045164,70.57,69407.7249,0.0,0.78624,8e-05,16.01299]
[1712538050199,70.57,69409.2554,0.0,0.78636,8e-05,16.0084]
[1712538055233,70.57,69411.1091,0.0,0.78649,7e-05,16.00285]
[1712538060268,70.57,69409.2453,0.0,0.78635,8e-05,16.00864]
[1712538065303,70.57,69410.9931,0.0,0.78648,7e-05,16.00339]
[1712538070342,70.57,69409.3027,0.0,0.78635,8e-05,16.00865]
[1712538075377,70.57,69405.9012,0.0,0.78609,8e-05,16.01904]
[1712538080410,70.57,69400.2608,0.0,0.78567,8e-05,16.03618]
[1712538085447,70.57,69402.1476,0.0,0.78581,8e-05,16.03039]
[1712538090482,70.57,69407.0209,0.0,0.78618,8e-05,16.01559]
[1712538095516,70.57,69407.0401,0.0,0.78621,8e-05,16.01172]
[1712538099418,70.57,69417.5104,0.0,0.787,7e-05,15.97995]
[1712538104579,70.57,69415.2521,0.0,0.78682,7e-05,15.98704]
[1712538108418,70.57,69406.7468,0.0,0.78618,8e-05,16.01302]
[1712538113642,70.57,69410.1367,0.0,0.78643,8e-05,16.00279]
[1712538118677,70.57,69414.7125,0.0,0.78677,7e-05,15.98899]
[1712538121699,70.58,69405.7722,0.0,0.7861,8e-05,16.01629]
[1712538126418,70.58,69413.1429,0.0,0.78665,7e-05,15.99389]
[1712538131769,70.58,69413.216,0.0,0.78666,7e-05,15.99382]
[1712538136825,70.58,69412.3578,0.0,0.78659,7e-05,15.99657]
[1712538141841,70.58,69425.1118,0.0,0.78754,7e-05,15.95794]
[1712538143859,70.58,69432.6398,0.0,0.7881,7e-05,15.93516]
[1712538148894,70.58,69433.0846,0.0,0.78812,7e-05,15.93432]
[1712538150908,70.59,69450.9448,0.0,0.78944,7e-05,15.87998]
[1712538152921,70.59,69440.2429,0.0,0.78867,7e-05,15.90916]
[1712538154943,70.59,69431.561,0.0,0.78802,7e-05,15.9359]
[1712538156418,70.59,69423.984,0.0,0.78745,7e-05,15.95918]
[1712538161985,70.59,69423.8326,0.0,0.78743,7e-05,15.95999]
[1712538167019,70.6,69424.2539,0.0,0.78745,7e-05,15.95905]
[1712538172056,70.6,69423.2605,0.0,0.78737,7e-05,15.96241]
[1712538177091,70.6,69417.4363,0.0,0.78693,7e-05,15.98046]
[1712538182127,70.6,69417.39,0.0,0.78692,7e-05,15.98081]
[1712538186418,70.6,69403.8542,0.0,0.7859,8e-05,16.02212]
[1712538191195,70.6,69394.936,0.0,0.78523,8e-05,16.04911]
[1712538196229,70.6,69399.4881,0.0,0.78558,8e-05,16.03518]
[1712538201311,70.6,69401.2756,0.0,0.78571,8e-05,16.02965]
[1712538206346,70.6,69394.8904,0.0,0.78524,8e-05,16.04893]
[1712538211380,70.6,69395.036,0.0,0.78529,8e-05,16.04441]
[1712538216419,70.6,69393.1193,0.0,0.78515,8e-05,16.05004]
[1712538221452,70.6,69393.4327,0.0,0.78517,8e-05,16.04888]
[1712538226487,70.59,69393.7154,0.0,0.7852,8e-05,16.04782]
[1712538231521,70.59,69393.3607,0.0,0.78518,8e-05,16.0487]
[1712538236558,70.59,69392.9574,0.0,0.78515,8e-05,16.04973]
[1712538241592,70.59,69394.1467,0.0,0.78525,8e-05,16.04595]
[1712538244615,70.59,69402.3339,0.0,0.78586,8e-05,16.021]
[1712538245619,70.59,69413.191,0.0,0.78668,7e-05,15.98799]
[1712538250654,70.59,69413.8326,0.0,0.78672,7e-05,15.98621]
[1712538255691,70.59,69413.6569,0.0,0.7867,7e-05,15.98691]
[1712538260727,70.59,69404.0665,0.0,0.78598,8e-05,16.01621]
[1712538262742,70.59,69420.7986,0.0,0.78724,7e-05,15.96533]
[1712538263749,70.59,69430.4903,0.0,0.78796,7e-05,15.93586]
[1712538265761,70.6,69441.059,0.0,0.78874,7e-05,15.90383]
[1712538270796,70.6,69443.448,0.0,0.7889,7e-05,15.89724]
[1712538275831,70.61,69443.7276,0.0,0.78894,7e-05,15.89324]
[1712538280865,70.61,69440.6327,0.0,0.78869,7e-05,15.90339]
[1712538284893,70.62,69432.7902,0.0,0.7881,7e-05,15.92782]
[1712538289928,70.62,69439.4301,0.0,0.78858,7e-05,15.90816]
[1712538294964,70.62,69434.602,0.0,0.78821,7e-05,15.92349]
[1712538299999,70.63,69440.5999,0.0,0.78864,7e-05,15.90581]
[1712538305045,70.63,69434.1378,0.0,0.78814,7e-05,15.92614]
[1712538310079,70.64,69425.5198,0.0,0.78749,7e-05,15.95285]
[1712538315115,70.64,69424.0912,0.0,0.78738,7e-05,15.95754]
[1712538320150,70.64,69418.5533,0.0,0.78695,7e-05,15.97471]
[1712538323173,70.64,69426.6373,0.0,0.78756,7e-05,15.95026]
[1712538328205,70.65,69425.8308,0.0,0.78749,7e-05,15.95305]
[1712538330221,70.65,69417.3024,0.0,0.78685,7e-05,15.97913]
[1712538335254,70.65,69415.7205,0.0,0.78676,7e-05,15.98026]
[1712538340289,70.65,69404.344,0.0,0.7859,8e-05,16.01497]
[1712538345325,70.65,69405.8158,0.0,0.78601,8e-05,16.01046]
[1712538350360,70.65,69405.1521,0.0,0.78596,8e-05,16.01247]
[1712538355394,70.65,69404.5204,0.0,0.78592,8e-05,16.01435]
[1712538360418,70.65,69400.8487,0.0,0.78564,8e-05,16.02543]
[1712538365465,70.65,69401.9635,0.0,0.78573,8e-05,16.02195]
[1712538370501,70.65,69408.7356,0.0,0.78624,8e-05,16.00134]
[1712538373521,70.65,69417.4735,0.0,0.78689,7e-05,15.97483]
[1712538374527,70.65,69405.0916,0.0,0.78596,8e-05,16.01248]
[1712538379563,70.65,69402.1617,0.0,0.78574,8e-05,16.02134]
[1712538384598,70.65,69402.2532,0.0,0.78575,8e-05,16.02098]
[1712538389631,70.65,69396.0946,0.0,0.78529,8e-05,16.03954]
[1712538394670,70.64,69393.5302,0.0,0.78514,8e-05,16.0433]
[1712538399702,70.64,69396.2824,0.0,0.78535,8e-05,16.03477]
[1712538404737,70.64,69397.2085,0.0,0.78542,8e-05,16.0318]
[1712538406751,70.64,69404.6127,0.0,0.78598,8e-05,16.00928]
[1712538408765,70.64,69412.3069,0.0,0.78655,7e-05,15.98592]
[1712538413800,70.64,69409.0648,0.0,0.78631,8e-05,15.99586]
[1712538418835,70.64,69403.7181,0.0,0.78591,8e-05,16.01214]
[1712538423869,70.64,69405.6435,0.0,0.78605,8e-05,16.00629]
[1712538428905,70.64,69400.1635,0.0,0.78564,8e-05,16.02289]
[1712538433941,70.64,69399.9336,0.0,0.78563,8e-05,16.02348]
[1712538438976,70.64,69405.5617,0.0,0.78605,8e-05,16.00638]
[1712538444011,70.64,69402.827,0.0,0.78584,8e-05,16.01465]
[1712538449045,70.64,69401.1144,0.0,0.78572,8e-05,16.01978]
[1712538454081,70.64,69402.7371,0.0,0.78587,8e-05,16.01094]
[1712538459116,70.64,69404.2972,0.0,0.78599,8e-05,16.00618]
[1712538464154,70.64,69403.1465,0.0,0.78591,8e-05,16.00965]
[1712538469198,70.64,69408.0219,0.0,0.78627,8e-05,15.99488]
[1712538474233,70.64,69406.8259,0.0,0.78618,8e-05,15.99857]
[1712538479266,70.64,69399.6013,0.0,0.78564,8e-05,16.02047]
[1712538484303,70.64,69396.0687,0.0,0.78537,8e-05,16.03108]
[1712538489339,70.64,69393.3561,0.0,0.78517,8e-05,16.03914]
[1712538494372,70.64,69398.8914,0.0,0.78559,8e-05,16.02218]
[1712538499409,70.64,69400.1581,0.0,0.78569,8e-05,16.01826]
[1712538504418,70.64,69399.1208,0.0,0.78562,8e-05,16.02132]
[1712538509477,70.63,69403.5195,0.0,0.78595,8e-05,16.00789]
[1712538513418,70.63,69411.5638,0.0,0.78658,7e-05,15.97962]
[1712538518540,70.64,69412.0418,0.0,0.78662,7e-05,15.97832]
[1712538523576,70.64,69411.8206,0.0,0.7866,7e-05,15.97915]
[1712538525418,70.64,69422.1407,0.0,0.78737,7e-05,15.94782]
[1712538528418,70.64,69429.7847,0.0,0.78793,7e-05,15.92477]
[1712538533646,70.64,69431.7321,0.0,0.78807,7e-05,15.91936]
[1712538538682,70.65,69425.6807,0.0,0.7876,7e-05,15.93832]
[1712538542711,70.65,69442.2546,0.0,0.78883,7e-05,15.88805]
[1712538547746,70.66,69445.9858,0.0,0.78909,7e-05,15.87757]
[1712538552781,70.66,69445.5913,0.0,0.78904,7e-05,15.87951]
[1712538557817,70.67,69447.4581,0.0,0.78917,7e-05,15.87427]
[1712538558823,70.66,69456.6571,0.0,0.78986,7e-05,15.84603]
[1712538563858,70.67,69454.56,0.0,0.7897,7e-05,15.85255]
[1712538568894,70.67,69458.9415,0.0,0.79,7e-05,15.84012]
[1712538570907,70.68,69450.4584,0.0,0.78936,7e-05,15.86642]
[1712538575942,70.68,69452.9752,0.0,0.78956,7e-05,15.85574]
[1712538580978,70.69,69452.87,0.0,0.78954,7e-05,15.85692]
[1712538586012,70.69,69453.0281,0.0,0.78953,7e-05,15.85731]
[1712538591047,70.7,69450.9409,0.0,0.78935,7e-05,15.86452]
[1712538596083,70.71,69452.1251,0.0,0.78942,7e-05,15.86173]
[1712538601117,70.7,69463.7232,0.0,0.79029,7e-05,15.82601]
[1712538606153,70.7,69465.1608,0.0,0.79041,7e-05,15.82121]
[1712538611188,70.7,69469.8063,0.0,0.79076,7e-05,15.80662]
[1712538616222,70.7,69470.3938,0.0,0.79081,7e-05,15.80454]
[1712538621256,70.7,69472.0353,0.0,0.79094,7e-05,15.79919]
[1712538626292,70.69,69467.08,0.0,0.79058,7e-05,15.81376]
[1712538627300,70.69,69476.4464,0.0,0.79128,7e-05,15.785]
[1712538632335,70.69,69476.9799,0.0,0.79135,7e-05,15.77926]
[1712538637379,70.69,69478.0914,0.0,0.79144,7e-05,15.77562]
[1712538642414,70.69,69477.1535,0.0,0.79138,7e-05,15.77828]
[1712538647452,70.68,69477.825,0.0,0.79143,7e-05,15.77596]
[1712538652487,70.68,69480.5085,0.0,0.79164,7e-05,15.76753]
[1712538657522,70.68,69479.6427,0.0,0.79158,7e-05,15.77002]
[1712538662556,70.68,69480.2409,0.0,0.79162,7e-05,15.76801]
[1712538667593,70.67,69483.9718,0.0,0.79192,7e-05,15.75542]
[1712538672627,70.66,69485.3399,0.0,0.79205,7e-05,15.7501]
[1712538677662,70.66,69487.1968,0.0,0.79221,7e-05,15.74331]
[1712538682698,70.65,69483.1356,0.0,0.79194,7e-05,15.75472]
[1712538687734,70.64,69487.9264,0.0,0.79231,7e-05,15.73891]
[1712538692769,70.63,69492.724,0.0,0.79272,7e-05,15.71931]
[1712538696418,70.63,69501.4057,0.0,0.79338,7e-05,15.69191]
[1712538701831,70.62,69498.0329,0.0,0.79315,7e-05,15.70152]
[1712538706865,70.62,69500.2702,0.0,0.79333,7e-05,15.69376]
[1712538711902,70.61,69503.9767,0.0,0.79363,7e-05,15.68104]
[1712538716936,70.6,69503.5447,0.0,0.79362,7e-05,15.6813]
[1712538721971,70.59,69502.4868,0.0,0.79357,7e-05,15.68351]
[1712538727005,70.58,69503.8929,0.0,0.79369,7e-05,15.67813]
[1712538732040,70.58,69503.3903,0.0,0.79368,7e-05,15.67864]
[1712538737075,70.57,69505.857,0.0,0.79388,7e-05,15.67001]
[1712538739091,70.57,69515.3739,0.0,0.79459,7e-05,15.64027]
[1712538744124,70.56,69513.668,0.0,0.79448,7e-05,15.64472]
[1712538749160,70.55,69522.6487,0.0,0.79516,7e-05,15.61619]
[1712538754195,70.55,69530.8823,0.0,0.79581,7e-05,15.58622]
[1712538759229,70.55,69541.1107,0.0,0.79656,7e-05,15.55414]
[1712538764266,70.55,69541.7541,0.0,0.79661,7e-05,15.55187]
[1712538768293,70.54,69549.1983,0.0,0.79716,7e-05,15.52862]
[1712538773327,70.54,69547.6082,0.0,0.79705,7e-05,15.53344]
[1712538778361,70.54,69548.9768,0.0,0.79715,7e-05,15.52909]
[1712538783401,70.54,69551.7008,0.0,0.79735,7e-05,15.52056]
[1712538785415,70.54,69559.6895,0.0,0.79793,7e-05,15.49575]
[1712538790451,70.54,69575.6222,0.0,0.79908,7e-05,15.44634]
[1712538794478,70.55,69565.9598,0.0,0.79837,7e-05,15.47672]
[1712538798418,70.55,69575.8538,0.0,0.79908,7e-05,15.44616]
[1712538803540,70.55,69582.6303,0.0,0.79956,7e-05,15.42551]
[1712538808580,70.56,69587.8615,0.0,0.79993,7e-05,15.40981]
[1712538811605,70.56,69605.7285,0.0,0.80124,7e-05,15.35061]
[1712538813418,70.56,69620.5785,0.0,0.80229,7e-05,15.30464]
[1712538814620,70.56,69628.5928,0.0,0.80286,7e-05,15.27984]
[1712538819653,70.57,69621.3152,0.0,0.80231,7e-05,15.30394]
[1712538824688,70.58,69626.3636,0.0,0.80264,7e-05,15.28948]
[1712538827710,70.59,69634.7426,0.0,0.80323,7e-05,15.26389]
[1712538832744,70.59,69638.8919,0.0,0.80352,7e-05,15.25129]
[1712538837418,70.59,69631.3712,0.0,0.80297,7e-05,15.27521]
[1712538842815,70.6,69629.1256,0.0,0.8028,7e-05,15.28297]
[1712538847849,70.61,69631.0586,0.0,0.8029,7e-05,15.27831]
[1712538852885,70.62,69636.9372,0.0,0.80329,7e-05,15.2614]
[1712538857919,70.62,69639.3712,0.0,0.80344,7e-05,15.25508]
[1712538861418,70.63,69647.4725,0.0,0.80401,7e-05,15.23011]
[1712538866981,70.63,69650.186,0.0,0.80419,7e-05,15.22191]
[1712538872018,70.63,69647.6068,0.0,0.80403,7e-05,15.22647]
[1712538876045,70.63,69639.4338,0.0,0.80344,7e-05,15.25246]
[1712538879068,70.64,69631.8918,0.0,0.80289,7e-05,15.27699]
[1712538884102,70.65,69633.6201,0.0,0.80298,7e-05,15.27298]
[1712538889138,70.66,69633.1551,0.0,0.80292,7e-05,15.27583]
[1712538894173,70.67,69630.878,0.0,0.80273,7e-05,15.28428]
[1712538899207,70.68,69634.7043,0.0,0.80297,7e-05,15.27367]
[1712538904241,70.69,69638.7129,0.0,0.80323,7e-05,15.26258]
[1712538909277,70.7,69644.3962,0.0,0.8036,7e-05,15.2463]
[1712538914313,70.71,69645.3745,0.0,0.80363,7e-05,15.24483]
[1712538919348,70.72,69653.5547,0.0,0.80419,7e-05,15.22029]
[1712538924383,70.72,69660.3086,0.0,0.80467,7e-05,15.19932]
[1712538929428,70.72,69661.1559,0.0,0.80473,7e-05,15.19684]
[1712538931434,70.72,69682.5745,0.0,0.80628,7e-05,15.12561]
[1712538932441,70.72,69734.255,0.0,0.8099,7e-05,14.96298]
[1712538933418,70.72,69750.8583,0.0,0.81103,7e-05,14.91169]
[1712538934456,70.72,69735.1782,0.0,0.80994,7e-05,14.96115]
[1712538936418,70.73,69747.2281,0.0,0.81077,7e-05,14.92346]
[1712538941504,70.73,69753.2754,0.0,0.81117,7e-05,14.90528]
[1712538944524,70.74,69762.3361,0.0,0.81177,7e-05,14.87827]
[1712538948418,70.77,69773.3726,0.0,0.81245,7e-05,14.84741]
[1712538953588,70.8,69778.1892,0.0,0.81268,7e-05,14.83712]
[1712538954418,70.8,69770.1711,0.0,0.81212,7e-05,14.86255]
[1712538958623,70.8,69777.8097,0.0,0.81264,7e-05,14.8389]
[1712538961643,70.81,69764.7312,0.0,0.81173,7e-05,14.88052]
[1712538962652,70.81,69753.8291,0.0,0.81097,7e-05,14.91495]
[1712538967686,70.81,69753.8199,0.0,0.81097,7e-05,14.91512]
[1712538968693,70.81,69768.6296,0.0,0.81199,7e-05,14.86848]
[1712538969418,70.81,69777.0706,0.0,0.81257,7e-05,14.84194]
[1712538972418,70.81,69785.7744,0.0,0.81316,7e-05,14.81488]
[1712538975418,70.82,69776.3041,0.0,0.8125,7e-05,14.84525]
[1712538978418,70.82,69768.3638,0.0,0.81195,7e-05,14.87064]
[1712538979772,70.82,69775.9073,0.0,0.81247,7e-05,14.84694]
[1712538984807,70.82,69777.9364,0.0,0.81259,7e-05,14.84109]
[1712538986823,70.82,69786.4885,0.0,0.81318,7e-05,14.81436]
[1712538987418,70.84,69803.5236,0.0,0.8143,7e-05,14.76276]
[1712538988838,70.86,69813.6051,0.0,0.81493,7e-05,14.73351]
[1712538993871,70.94,69817.9721,0.0,0.81501,7e-05,14.72866]
[1712538997899,70.94,69809.8491,0.0,0.81443,7e-05,14.75533]
[1712539001927,70.95,69802.2042,0.0,0.81389,7e-05,14.78035]
[1712539006962,70.96,69816.3974,0.0,0.81484,7e-05,14.73658]
[1712539012003,70.96,69818.8317,0.0,0.81498,7e-05,14.73019]
[1712539017032,70.97,69819.6287,0.0,0.81501,7e-05,14.72901]
[1712539020418,70.98,69811.7233,0.0,0.81445,7e-05,14.75493]
[1712539026099,70.99,69801.4382,0.0,0.81372,7e-05,14.7884]
[1712539028110,70.99,69780.2475,0.0,0.81226,7e-05,14.85545]
[1712539031131,70.99,69767.9026,0.0,0.81141,7e-05,14.89451]
[1712539034154,70.99,69758.6239,0.0,0.81077,7e-05,14.92378]
[1712539039188,70.99,69754.028,0.0,0.81045,7e-05,14.93813]
[1712539044222,70.99,69750.4786,0.0,0.81021,7e-05,14.94913]
[1712539049258,70.99,69756.4244,0.0,0.81062,7e-05,14.93036]
[1712539054292,70.99,69755.4331,0.0,0.81059,7e-05,14.92951]
[1712539059328,70.99,69755.2751,0.0,0.81058,7e-05,14.92996]
[1712539064365,70.99,69756.8409,0.0,0.81069,7e-05,14.92497]
[1712539066377,70.99,69777.3876,0.0,0.8121,7e-05,14.86043]
[1712539068391,70.99,69785.7998,0.0,0.81268,7e-05,14.83413]
[1712539070404,70.99,69794.3838,0.0,0.81326,7e-05,14.80735]
[1712539075443,70.99,69796.2215,0.0,0.81337,7e-05,14.80232]
[1712539077418,71.0,69809.5508,0.0,0.81428,7e-05,14.76065]
[1712539082488,71.0,69804.8996,0.0,0.81394,7e-05,14.77641]
[1712539087524,71.01,69802.6087,0.0,0.81376,7e-05,14.7845]
[1712539089538,71.01,69811.9313,0.0,0.81439,7e-05,14.75549]
[1712539091551,71.02,69820.4686,0.0,0.81496,7e-05,14.72901]
[1712539094572,71.02,69829.577,0.0,0.81557,7e-05,14.70104]
[1712539099608,71.03,69828.6749,0.0,0.81548,7e-05,14.70528]
[1712539102629,71.04,69836.083,0.0,0.81596,7e-05,14.68278]
[1712539106656,71.04,69822.3825,0.0,0.81501,7e-05,14.72721]
[1712539109678,71.05,69830.735,0.0,0.81556,7e-05,14.70161]
[1712539115719,71.06,69834.827,0.0,0.81584,7e-05,14.68655]
[1712539120755,71.07,69837.0094,0.0,0.81595,7e-05,14.68117]
[1712539125789,71.08,69839.6512,0.0,0.8161,7e-05,14.67436]
[1712539130825,71.09,69844.2973,0.0,0.81639,7e-05,14.66127]
[1712539135859,71.1,69847.846,0.0,0.81659,7e-05,14.65175]
[1712539138881,71.1,69857.1986,0.0,0.81721,7e-05,14.62288]
[1712539141903,71.11,69848.2391,0.0,0.81658,7e-05,14.65225]
[1712539142913,71.11,69839.3369,0.0,0.81597,7e-05,14.68067]
[1712539144926,71.12,69828.5229,0.0,0.81523,7e-05,14.71532]
[1712539147947,71.12,69820.7076,0.0,0.81468,7e-05,14.74066]
[1712539152982,71.13,69825.9999,0.0,0.81502,7e-05,14.72512]
[1712539158016,71.14,69823.18,0.0,0.8148,7e-05,14.7352]
[1712539163052,71.14,69819.134,0.0,0.81451,7e-05,14.74904]
[1712539169095,71.15,69816.7818,0.0,0.81432,7e-05,14.75763]
[1712539174128,71.16,69815.8476,0.0,0.81428,7e-05,14.75752]
[1712539178156,71.16,69825.0006,0.0,0.81488,7e-05,14.72949]
[1712539179163,71.16,69839.6137,0.0,0.81587,7e-05,14.6837]
[1712539184200,71.17,69841.1695,0.0,0.81594,7e-05,14.68027]
[1712539189235,71.18,69839.3095,0.0,0.81579,7e-05,14.68761]
[1712539191247,71.19,69851.8166,0.0,0.81662,7e-05,14.64879]
[1712539193263,71.19,69860.1495,0.0,0.81717,7e-05,14.62321]
[1712539197289,71.2,69852.2592,0.0,0.81661,7e-05,14.6495]
[1712539202326,71.21,69855.9626,0.0,0.81683,7e-05,14.63946]
[1712539207359,71.22,69856.9999,0.0,0.81686,7e-05,14.63789]
[1712539212395,71.23,69850.6569,0.0,0.8164,7e-05,14.65984]
[1712539215417,71.24,69860.123,0.0,0.81702,7e-05,14.63098]
[1712539220454,71.25,69862.7504,0.0,0.81716,7e-05,14.6241]
[1712539222467,71.25,69875.4306,0.0,0.81802,7e-05,14.5841]
[1712539225486,71.25,69884.0338,0.0,0.81859,7e-05,14.55711]
[1712539229515,71.25,69874.3524,0.0,0.81794,7e-05,14.58793]
[1712539231529,71.25,69865.8233,0.0,0.81739,7e-05,14.61099]
[1712539232536,71.25,69876.9326,0.0,0.81815,7e-05,14.57568]
[1712539236564,71.24,69886.0622,0.0,0.81878,7e-05,14.54586]
[1712539237572,71.23,69894.4992,0.0,0.81938,7e-05,14.51752]
[1712539239418,71.23,69904.4941,0.0,0.82007,7e-05,14.48466]
[1712539239587,71.21,69916.5462,0.0,0.82091,7e-05,14.44477]
[1712539240596,71.2,69909.0545,0.0,0.82045,7e-05,14.46651]
[1712539241600,71.2,69896.9909,0.0,0.81965,7e-05,14.50446]
[1712539245628,71.19,69883.9295,0.0,0.81879,7e-05,14.54472]
[1712539250664,71.19,69869.7386,0.0,0.81785,7e-05,14.58926]
[1712539252683,71.19,69884.7313,0.0,0.81887,7e-05,14.54121]
[1712539257713,71.18,69877.9325,0.0,0.81844,7e-05,14.56132]
[1712539262748,71.18,69876.5162,0.0,0.81834,7e-05,14.56611]
[1712539267783,71.18,69875.3519,0.0,0.81825,7e-05,14.57011]
[1712539272818,71.18,69874.1577,0.0,0.81818,7e-05,14.57343]
[1712539277854,71.18,69870.307,0.0,0.81792,7e-05,14.58584]
[1712539280875,71.18,69859.3787,0.0,0.81717,7e-05,14.62079]
[1712539285908,71.19,69842.8267,0.0,0.81602,7e-05,14.67471]
[1712539290946,71.2,69838.6695,0.0,0.81571,7e-05,14.68927]
[1712539292958,71.21,69828.6962,0.0,0.81506,7e-05,14.71724]
[1712539293965,71.21,69820.3974,0.0,0.81449,7e-05,14.74357]
[1712539294972,71.21,69829.4649,0.0,0.8151,7e-05,14.71526]
[1712539295979,71.21,69816.634,0.0,0.81422,7e-05,14.75584]
[1712539299000,71.22,69828.5277,0.0,0.81502,7e-05,14.71901]
[1712539304035,71.22,69821.0269,0.0,0.81449,7e-05,14.74367]
[1712539308063,71.23,69813.3858,0.0,0.81395,7e-05,14.76843]
[1712539313098,71.23,69812.4542,0.0,0.81387,7e-05,14.77218]
[1712539318134,71.24,69807.8081,0.0,0.81354,7e-05,14.78751]
[1712539323171,71.24,69817.11,0.0,0.81416,7e-05,14.75893]
[1712539325183,71.24,69826.1296,0.0,0.81477,7e-05,14.73095]
[1712539327196,71.25,69835.4478,0.0,0.81539,7e-05,14.7021]
[1712539329210,71.25,69843.191,0.0,0.8159,7e-05,14.67824]
[1712539331226,71.25,69853.6183,0.0,0.8166,7e-05,14.646]
[1712539336263,71.26,69849.8136,0.0,0.81631,7e-05,14.6596]
[1712539341298,71.27,69837.8475,0.0,0.81547,7e-05,14.69881]
[1712539346334,71.28,69830.6925,0.0,0.81496,7e-05,14.72257]
[1712539347341,71.28,69839.4842,0.0,0.81555,7e-05,14.69515]
[1712539349355,71.29,69849.4823,0.0,0.81621,7e-05,14.66425]
[1712539354391,71.3,69849.3593,0.0,0.81621,7e-05,14.66217]
[1712539356404,71.3,69858.1928,0.0,0.81681,7e-05,14.63424]
[1712539361440,71.3,69852.9717,0.0,0.81644,7e-05,14.65128]
[1712539363453,71.3,69843.977,0.0,0.81582,7e-05,14.68016]
[1712539368488,71.31,69846.1213,0.0,0.81594,7e-05,14.67484]
[1712539371418,71.32,69835.3975,0.0,0.8152,7e-05,14.70932]
[1712539376544,71.32,69837.3091,0.0,0.81531,7e-05,14.70445]
[1712539381579,71.33,69838.1515,0.0,0.81533,7e-05,14.70325]
[1712539386614,71.34,69840.0544,0.0,0.81544,7e-05,14.69847]
[1712539390641,71.35,69832.1619,0.0,0.81488,7e-05,14.72417]
[1712539395679,71.35,69831.837,0.0,0.81484,7e-05,14.72629]
[1712539399705,71.36,69821.8241,0.0,0.81415,7e-05,14.75845]
[1712539402732,71.36,69813.716,0.0,0.81358,7e-05,14.78434]
[1712539403734,71.36,69822.575,0.0,0.81418,7e-05,14.7567]
[1712539406754,71.37,69829.9203,0.0,0.81467,7e-05,14.73419]
[1712539410783,71.37,69837.951,0.0,0.8152,7e-05,14.70977]
[1712539415818,71.38,69839.0019,0.0,0.81528,7e-05,14.70369]
[1712539419847,71.38,69849.0615,0.0,0.81596,7e-05,14.67239]
[1712539424881,71.38,69844.9995,0.0,0.81569,7e-05,14.68463]
[1712539429919,71.39,69839.258,0.0,0.81528,7e-05,14.7039]
[1712539433945,71.39,69849.0236,0.0,0.81592,7e-05,14.67421]
[1712539438981,71.4,69850.0136,0.0,0.81596,7e-05,14.67244]
[1712539444014,71.41,69851.8654,0.0,0.81606,7e-05,14.66797]
[1712539448044,71.42,69841.5683,0.0,0.81534,7e-05,14.70137]
[1712539452069,71.42,69832.5994,0.0,0.81472,7e-05,14.73034]
[1712539455092,71.43,69844.5527,0.0,0.81551,7e-05,14.69344]
[1712539460126,71.43,69848.885,0.0,0.81578,7e-05,14.68109]
[1712539465161,71.44,69850.1913,0.0,0.81584,7e-05,14.67825]
[1712539470197,71.45,69849.2391,0.0,0.81575,7e-05,14.68251]
[1712539475231,71.46,69848.3248,0.0,0.8157,7e-05,14.68268]
[1712539480269,71.47,69847.7543,0.0,0.81564,7e-05,14.6857]
[1712539482282,71.47,69837.6459,0.0,0.81495,7e-05,14.71783]
[1712539487316,71.47,69838.4698,0.0,0.81498,7e-05,14.71626]
[1712539492350,71.48,69836.7485,0.0,0.81484,7e-05,14.72263]
[1712539497386,71.49,69832.0385,0.0,0.81451,7e-05,14.7383]
[1712539502421,71.49,69830.544,0.0,0.81439,7e-05,14.74381]
[1712539507457,71.5,69822.6039,0.0,0.81383,7e-05,14.76942]
[1712539512492,71.5,69827.5421,0.0,0.81416,7e-05,14.75467]
[1712539517528,71.51,69823.7567,0.0,0.81388,7e-05,14.76723]
[1712539522562,71.51,69819.8014,0.0,0.8136,7e-05,14.78021]
[1712539527596,71.51,69818.5561,0.0,0.81351,7e-05,14.78465]
[1712539531624,71.52,69826.4913,0.0,0.81407,7e-05,14.75633]
[1712539536660,71.52,69822.5323,0.0,0.81379,7e-05,14.76939]
[1712539541694,71.53,69827.5522,0.0,0.81411,7e-05,14.75441]
[1712539546729,71.53,69825.3939,0.0,0.81395,7e-05,14.76201]
[1712539551764,71.54,69833.4492,0.0,0.81448,7e-05,14.73748]
[1712539555793,71.54,69842.2333,0.0,0.81506,7e-05,14.71068]
[1712539560828,71.55,69837.3274,0.0,0.81471,7e-05,14.72702]
[1712539565862,71.55,69841.8195,0.0,0.815,7e-05,14.71386]
[1712539569890,71.56,69833.565,0.0,0.81442,7e-05,14.74044]
[1712539572912,71.56,69824.7321,0.0,0.81382,7e-05,14.76849]
[1712539577947,71.56,69825.5076,0.0,0.81386,7e-05,14.76673]
[1712539582982,71.57,69827.1929,0.0,0.81396,7e-05,14.76206]
[1712539586002,71.57,69835.9385,0.0,0.81454,7e-05,14.73514]
[1712539591037,71.58,69839.7508,0.0,0.81482,7e-05,14.72012]
[1712539596072,71.58,69836.6969,0.0,0.81459,7e-05,14.73057]
[1712539599093,71.59,69824.72,0.0,0.81377,7e-05,14.76848]
[1712539604129,71.59,69819.3397,0.0,0.81339,7e-05,14.78582]
[1712539609165,71.59,69823.5104,0.0,0.81367,7e-05,14.77327]
[1712539614198,71.6,69821.517,0.0,0.81352,7e-05,14.78004]
[1712539619234,71.6,69817.3408,0.0,0.81323,7e-05,14.7935]
[1712539623262,71.6,69807.7282,0.0,0.81257,7e-05,14.82381]
[1712539628297,71.6,69806.8561,0.0,0.8125,7e-05,14.82674]
[1712539630314,71.6,69779.493,0.0,0.81063,7e-05,14.91206]
[1712539635347,71.6,69784.1379,0.0,0.81096,7e-05,14.89731]
[1712539641389,71.6,69784.647,0.0,0.811,7e-05,14.89542]
[1712539646425,71.6,69781.5759,0.0,0.81079,7e-05,14.90473]
[1712539649446,71.59,69766.0486,0.0,0.80973,7e-05,14.95285]
[1712539652469,71.59,69782.8563,0.0,0.81093,7e-05,14.89628]
[1712539656418,71.59,69790.3666,0.0,0.81144,7e-05,14.87273]
[1712539661531,71.59,69796.08,0.0,0.81183,7e-05,14.85489]
[1712539663546,71.59,69810.0567,0.0,0.81279,7e-05,14.81134]
[1712539668581,71.59,69810.3444,0.0,0.8128,7e-05,14.81068]
[1712539670596,71.59,69820.9779,0.0,0.81352,7e-05,14.77762]
[1712539675629,71.6,69815.9326,0.0,0.81317,7e-05,14.79388]
[1712539679657,71.6,69823.6707,0.0,0.81369,7e-05,14.7701]
[1712539682679,71.6,69832.023,0.0,0.81425,7e-05,14.74437]
[1712539684693,71.6,69815.515,0.0,0.81312,7e-05,14.79621]
[1712539686418,71.61,69824.3811,0.0,0.81372,7e-05,14.76868]
[1712539688728,71.61,69832.1005,0.0,0.81424,7e-05,14.74481]
[1712539693763,71.61,69832.211,0.0,0.81424,7e-05,14.74484]
[1712539695418,71.61,69842.7711,0.0,0.81496,7e-05,14.71143]
[1712539700812,71.6,69841.9567,0.0,0.81492,7e-05,14.71345]
[1712539702827,71.61,69830.7276,0.0,0.81415,7e-05,14.74889]
[1712539706855,71.61,69838.7116,0.0,0.81468,7e-05,14.72445]
[1712539707418,71.61,69847.5016,0.0,0.81528,7e-05,14.69649]
[1712539712898,71.59,69846.178,0.0,0.81528,7e-05,14.69407]
[1712539717931,71.58,69841.2098,0.0,0.81497,7e-05,14.70816]
[1712539719946,71.58,69831.4205,0.0,0.8143,7e-05,14.73914]
[1712539721959,71.58,69819.8204,0.0,0.81351,7e-05,14.77566]
[1712539726993,71.59,69820.7029,0.0,0.81356,7e-05,14.77343]
[1712539732029,71.59,69825.5278,0.0,0.81388,7e-05,14.75892]
[1712539737066,71.59,69821.5145,0.0,0.81359,7e-05,14.77202]
[1712539742101,71.6,69812.9665,0.0,0.813,7e-05,14.79917]
[1712539744113,71.6,69821.3591,0.0,0.81357,7e-05,14.77313]
[1712539746128,71.6,69832.1507,0.0,0.8143,7e-05,14.73964]
[1712539751163,71.61,69836.2724,0.0,0.81456,7e-05,14.72755]
[1712539756197,71.61,69834.3828,0.0,0.81442,7e-05,14.73426]
[1712539760259,71.61,69826.748,0.0,0.81389,7e-05,14.75869]
[1712539765261,71.62,69831.2518,0.0,0.81418,7e-05,14.74527]
[1712539770296,71.62,69830.7071,0.0,0.81413,7e-05,14.74759]
[1712539775330,71.63,69823.3567,0.0,0.81365,7e-05,14.76724]
[1712539780364,71.63,69826.963,0.0,0.81389,7e-05,14.75651]
[1712539785402,71.63,69830.5142,0.0,0.81411,7e-05,14.74608]
[1712539790435,71.64,69832.0061,0.0,0.8142,7e-05,14.74211]
[1712539795471,71.64,69825.1523,0.0,0.81372,7e-05,14.76421]
[1712539800505,71.65,69825.0361,0.0,0.8137,7e-05,14.76508]
[1712539805541,71.65,69826.9239,0.0,0.81382,7e-05,14.75973]
[1712539807557,71.65,69837.0491,0.0,0.8145,7e-05,14.72838]
[1712539812589,71.66,69834.9159,0.0,0.81434,7e-05,14.73582]
[1712539817635,71.65,69846.2777,0.0,0.81512,7e-05,14.69979]
[1712539819647,71.66,69830.2239,0.0,0.81403,7e-05,14.75031]
[1712539823677,71.66,69815.7138,0.0,0.81303,7e-05,14.79601]
[1712539824418,71.66,69805.1195,0.0,0.81231,7e-05,14.8291]
[1712539825691,71.66,69790.4358,0.0,0.81131,7e-05,14.87484]
[1712539827418,71.66,69774.3807,0.0,0.81021,7e-05,14.92467]
[1712539831737,71.65,69759.5903,0.0,0.80923,7e-05,14.9663]
[1712539836772,71.65,69758.2042,0.0,0.80915,7e-05,14.96986]
[1712539841807,71.64,69760.9496,0.0,0.80936,7e-05,14.96062]
[1712539846842,71.64,69760.7316,0.0,0.80935,7e-05,14.96061]
[1712539850870,71.64,69768.1629,0.0,0.80988,7e-05,14.93703]
[1712539855904,71.63,69766.6134,0.0,0.80978,7e-05,14.94133]
[1712539858925,71.63,69758.3796,0.0,0.80922,7e-05,14.96653]
[1712539863961,71.63,69752.3034,0.0,0.80882,7e-05,14.9846]
[1712539867988,71.62,69763.6221,0.0,0.80961,7e-05,14.94878]
[1712539872017,71.62,69755.8119,0.0,0.80909,7e-05,14.97253]
[1712539877051,71.61,69766.0917,0.0,0.80981,7e-05,14.93971]
[1712539882086,71.61,69760.3269,0.0,0.80943,7e-05,14.95708]
[1712539885108,71.61,69768.1569,0.0,0.80997,7e-05,14.93235]
[1712539890142,71.6,69750.5552,0.0,0.80877,7e-05,14.98654]
[1712539893165,71.6,69741.7528,0.0,0.80821,7e-05,15.00941]
[1712539897191,71.59,69750.0394,0.0,0.8088,7e-05,14.98295]
[1712539902228,71.59,69749.382,0.0,0.80877,7e-05,14.98417]
[1712539907260,71.58,69747.3709,0.0,0.80865,7e-05,14.98956]
[1712539912298,71.58,69747.282,0.0,0.80866,7e-05,14.98899]
[1712539917334,71.57,69740.0138,0.0,0.80817,7e-05,15.01076]
[1712539922367,71.56,69742.9348,0.0,0.80839,7e-05,15.00078]
[1712539927400,71.56,69740.2714,0.0,0.80823,7e-05,15.00811]
[1712539932418,71.55,69740.974,0.0,0.8083,7e-05,15.00498]
[1712539935418,71.55,69733.4025,0.0,0.80778,7e-05,15.02789]
[1712539939485,71.54,69746.6652,0.0,0.80872,7e-05,14.98589]
[1712539941418,71.54,69760.2628,0.0,0.80966,7e-05,14.94331]
[1712539945529,71.54,69767.7839,0.0,0.81019,7e-05,14.91951]
[1712539948549,71.54,69754.611,0.0,0.80929,7e-05,14.96021]
[1712539953584,71.53,69750.1866,0.0,0.80903,7e-05,14.96932]
[1712539958618,71.53,69746.5828,0.0,0.8088,7e-05,14.97974]
[1712539960632,71.52,69739.0638,0.0,0.80828,7e-05,15.00279]
[1712539962418,71.52,69731.4473,0.0,0.80776,7e-05,15.02605]
[1712539967680,71.51,69734.1336,0.0,0.80797,7e-05,15.01669]
[1712539971418,71.51,69742.4117,0.0,0.80856,7e-05,14.99022]
[1712539975738,71.5,69734.1638,0.0,0.80801,7e-05,15.01512]
[1712539980775,71.5,69731.6495,0.0,0.80785,7e-05,15.02193]
[1712539985808,71.49,69738.8093,0.0,0.80837,7e-05,14.99872]
[1712539990843,71.49,69735.2996,0.0,0.80814,7e-05,15.00874]
[1712539995879,71.48,69735.9953,0.0,0.80821,7e-05,15.00563]
[1712540000915,71.47,69733.3786,0.0,0.80805,7e-05,15.01283]
[1712540005948,71.47,69737.3028,0.0,0.80834,7e-05,14.99974]
[1712540010987,71.46,69742.7887,0.0,0.80874,7e-05,14.98182]
[1712540012997,71.46,69752.3475,0.0,0.80944,7e-05,14.94786]
[1712540013418,71.46,69760.4407,0.0,0.81,7e-05,14.92254]
[1712540018033,71.46,69768.5349,0.0,0.81056,7e-05,14.89703]
[1712540021054,71.46,69782.0426,0.0,0.8115,7e-05,14.85473]
[1712540022062,71.46,69795.8185,0.0,0.81244,7e-05,14.81171]
[1712540022418,71.46,69804.7148,0.0,0.81305,7e-05,14.78396]
[1712540028104,71.46,69803.3587,0.0,0.81294,7e-05,14.78869]
[1712540033138,71.46,69799.4942,0.0,0.81267,7e-05,14.80117]
[1712540038173,71.47,69804.9634,0.0,0.81304,7e-05,14.78447]
[1712540043209,71.47,69805.0068,0.0,0.81303,7e-05,14.78476]
[1712540045224,71.47,69796.5915,0.0,0.81245,7e-05,14.81126]
[1712540046418,71.47,69786.0898,0.0,0.81173,7e-05,14.84415]
[1712540048245,71.47,69773.3468,0.0,0.81086,7e-05,14.88391]
[1712540052272,71.47,69764.985,0.0,0.81028,7e-05,14.90982]
[1712540057308,71.47,69770.0189,0.0,0.81064,7e-05,14.89386]
[1712540062343,71.47,69778.5261,0.0,0.81122,7e-05,14.86716]
[1712540067377,71.47,69781.4767,0.0,0.81143,7e-05,14.85792]
[1712540069391,71.47,69773.5021,0.0,0.81088,7e-05,14.88279]
[1712540074427,71.46,69770.8671,0.0,0.81074,7e-05,14.88693]
[1712540079462,71.46,69777.6337,0.0,0.8112,7e-05,14.86572]
[1712540084497,71.46,69779.6618,0.0,0.81134,7e-05,14.85937]
[1712540089530,71.46,69780.9011,0.0,0.81143,7e-05,14.8555]
[1712540094566,71.46,69785.6823,0.0,0.81176,7e-05,14.84063]
[1712540099601,71.46,69783.1385,0.0,0.81158,7e-05,14.84866]
[1712540103418,71.47,69791.3891,0.0,0.81214,7e-05,14.82299]
[1712540108670,71.47,69793.459,0.0,0.81228,7e-05,14.81673]
[1712540113704,71.47,69788.0664,0.0,0.81191,7e-05,14.83375]
[1712540118738,71.47,69782.3645,0.0,0.81151,7e-05,14.85168]
[1712540123773,71.47,69781.4872,0.0,0.81145,7e-05,14.85445]
[1712540128808,71.47,69776.2538,0.0,0.81109,7e-05,14.87073]
[1712540134853,71.47,69774.9016,0.0,0.81104,7e-05,14.87086]
[1712540139885,71.47,69772.6778,0.0,0.81089,7e-05,14.87768]
[1712540144920,71.47,69775.8597,0.0,0.81111,7e-05,14.86765]
[1712540149963,71.47,69776.4525,0.0,0.81115,7e-05,14.86573]
[1712540154997,71.47,69777.2271,0.0,0.8112,7e-05,14.86329]
[1712540160033,71.47,69777.3815,0.0,0.81122,7e-05,14.86276]
[1712540163056,71.47,69785.9148,0.0,0.8118,7e-05,14.8361]
[1712540168089,71.47,69788.7088,0.0,0.81199,7e-05,14.82753]
[1712540173126,71.47,69789.8932,0.0,0.81207,7e-05,14.82404]
[1712540178159,71.47,69783.5141,0.0,0.81163,7e-05,14.84411]
[1712540181180,71.47,69775.623,0.0,0.81108,7e-05,14.86878]
[1712540184201,71.47,69765.7204,0.0,0.8104,7e-05,14.89959]
[1712540189236,71.47,69759.1125,0.0,0.80996,7e-05,14.91985]
[1712540194273,71.46,69762.6806,0.0,0.81024,7e-05,14.90442]
[1712540196286,71.46,69771.6495,0.0,0.81086,7e-05,14.87635]
[1712540201320,71.46,69768.2773,0.0,0.81064,7e-05,14.8867]
[1712540206355,71.46,69767.1094,0.0,0.81056,7e-05,14.89012]
[1712540211390,71.46,69758.2087,0.0,0.80995,7e-05,14.9176]
[1712540215417,71.45,69737.0871,0.0,0.8085,7e-05,14.98295]
[1712540220418,71.45,69735.3773,0.0,0.8084,7e-05,14.98744]
[1712540225489,71.44,69731.9071,0.0,0.80817,7e-05,14.99738]
[1712540230524,71.44,69728.8914,0.0,0.80798,7e-05,15.00583]
[1712540235558,71.43,69724.58,0.0,0.8077,7e-05,15.01834]
[1712540236564,71.43,69716.8478,0.0,0.80717,7e-05,15.04216]
[1712540241600,71.42,69708.3121,0.0,0.8066,7e-05,15.06754]
[1712540246635,71.41,69706.1344,0.0,0.80647,7e-05,15.07297]
[1712540251670,71.4,69705.2403,0.0,0.80647,7e-05,15.07048]
[1712540256706,71.4,69711.0618,0.0,0.8069,7e-05,15.05116]
[1712540261745,71.39,69711.1738,0.0,0.80694,7e-05,15.04962]
[1712540267787,71.38,69711.2204,0.0,0.80697,7e-05,15.04808]
[1712540272823,71.37,69704.711,0.0,0.80654,7e-05,15.06708]
[1712540278868,71.36,69703.4395,0.0,0.80648,7e-05,15.06949]
[1712540283900,71.35,69702.4107,0.0,0.80644,7e-05,15.07141]
[1712540287928,71.34,69692.0446,0.0,0.80574,7e-05,15.10255]
[1712540289941,71.34,69700.1691,0.0,0.80632,7e-05,15.07675]
[1712540294977,71.33,69699.0541,0.0,0.80627,7e-05,15.07888]
[1712540300014,71.32,69700.3257,0.0,0.80638,7e-05,15.07361]
[1712540305048,71.31,69707.7135,0.0,0.80693,7e-05,15.04935]
[1712540310083,71.3,69709.2169,0.0,0.80706,7e-05,15.04353]
[1712540315125,71.3,69712.966,0.0,0.80737,7e-05,15.02689]
[1712540320164,71.29,69710.0666,0.0,0.80719,7e-05,15.03485]
[1712540325199,71.28,69713.0922,0.0,0.80743,7e-05,15.02439]
[1712540330234,71.28,69708.9389,0.0,0.80716,7e-05,15.03633]
[1712540335269,71.27,69703.4811,0.0,0.8068,7e-05,15.05221]
[1712540340305,71.26,69702.0926,0.0,0.80673,7e-05,15.0554]
[1712540345339,71.25,69702.8866,0.0,0.80681,7e-05,15.05179]
[1712540350375,71.25,69697.1926,0.0,0.80643,7e-05,15.06835]
[1712540355409,71.24,69702.175,0.0,0.8068,7e-05,15.05167]
[1712540360445,71.23,69704.0237,0.0,0.80696,7e-05,15.04481]
[1712540365479,71.22,69705.3656,0.0,0.80707,7e-05,15.03959]
[1712540370515,71.22,69705.9044,0.0,0.80713,7e-05,15.0369]
[1712540374542,71.21,69714.1238,0.0,0.80776,7e-05,15.00658]
[1712540380584,71.2,69716.0109,0.0,0.80791,7e-05,14.99955]
[1712540385620,71.2,69709.9222,0.0,0.8075,7e-05,15.01772]
[1712540390654,71.19,69704.9863,0.0,0.80718,7e-05,15.03223]
[1712540395689,71.19,69704.7366,0.0,0.80718,7e-05,15.03203]
[1712540400724,71.18,69709.5519,0.0,0.80754,7e-05,15.0161]
[1712540405759,71.17,69712.0469,0.0,0.80773,7e-05,15.0075]
[1712540410794,71.17,69714.797,0.0,0.80794,7e-05,14.99813]
[1712540415828,71.16,69715.978,0.0,0.80803,7e-05,14.9937]
[1712540420867,71.16,69728.2332,0.0,0.8089,7e-05,14.95473]
[1712540422879,71.16,69737.078,0.0,0.80952,7e-05,14.9269]
[1712540424892,71.16,69746.3703,0.0,0.81017,7e-05,14.89771]
[1712540429929,71.16,69748.8118,0.0,0.81034,7e-05,14.89001]
[1712540430936,71.16,69757.8802,0.0,0.81097,7e-05,14.86158]
[1712540435971,71.16,69768.7229,0.0,0.81175,7e-05,14.82379]
[1712540438990,71.16,69781.9466,0.0,0.81267,7e-05,14.78182]
[1712540444024,71.15,69777.9676,0.0,0.81242,7e-05,14.79312]
[1712540449061,71.14,69780.8941,0.0,0.81264,7e-05,14.78271]
[1712540454095,71.13,69780.8544,0.0,0.81266,7e-05,14.78168]
[1712540459131,71.13,69783.6601,0.0,0.81288,7e-05,14.77172]
[1712540463160,71.12,69793.1519,0.0,0.81356,7e-05,14.74045]
[1712540464166,71.11,69783.4567,0.0,0.8129,7e-05,14.77052]
[1712540469200,71.1,69781.7329,0.0,0.81282,7e-05,14.77426]
[1712540473229,71.1,69791.1061,0.0,0.81349,7e-05,14.74368]
[1712540475243,71.09,69800.778,0.0,0.81416,7e-05,14.7128]
[1712540477257,71.09,69809.1626,0.0,0.81474,7e-05,14.68604]
[1712540482293,71.08,69806.3072,0.0,0.81458,7e-05,14.69329]
[1712540487326,71.07,69809.558,0.0,0.81484,7e-05,14.68111]
[1712540492361,71.06,69811.6289,0.0,0.81505,7e-05,14.66872]
[1712540497396,71.04,69809.6241,0.0,0.81496,7e-05,14.67319]
[1712540502418,71.03,69807.4974,0.0,0.81485,7e-05,14.67807]
[1712540507466,71.02,69800.9875,0.0,0.81444,7e-05,14.69652]
[1712540512501,71.0,69799.5035,0.0,0.81439,7e-05,14.69876]
[1712540517537,70.99,69798.7589,0.0,0.81439,7e-05,14.69864]
[1712540518543,70.98,69822.0342,0.0,0.81599,7e-05,14.62465]
[1712540520418,70.98,69830.3143,0.0,0.81657,7e-05,14.5977]
[1712540525592,70.97,69827.9474,0.0,0.81645,7e-05,14.60332]
[1712540530627,70.96,69828.9137,0.0,0.81655,7e-05,14.59845]
[1712540535661,70.94,69825.4219,0.0,0.81635,7e-05,14.60762]
[1712540540696,70.93,69826.6335,0.0,0.81647,7e-05,14.60191]
[1712540545734,70.92,69826.0282,0.0,0.81646,7e-05,14.60204]
[1712540548754,70.91,69815.3032,0.0,0.81576,7e-05,14.63445]
[1712540553789,70.9,69815.2737,0.0,0.81584,7e-05,14.62856]
[1712540558823,70.89,69808.2904,0.0,0.8154,7e-05,14.64864]
[1712540563859,70.87,69799.2297,0.0,0.81483,7e-05,14.67514]
[1712540568893,70.86,69801.607,0.0,0.81503,7e-05,14.66539]
[1712540573928,70.84,69807.5717,0.0,0.81548,7e-05,14.64442]
[1712540578964,70.83,69812.6038,0.0,0.81587,7e-05,14.62643]
[1712540583998,70.82,69816.3512,0.0,0.81616,7e-05,14.61269]
[1712540589034,70.81,69815.8438,0.0,0.81617,7e-05,14.61244]
[1712540595418,70.79,69815.7739,0.0,0.81621,7e-05,14.61046]
[1712540601118,70.78,69816.5136,0.0,0.8163,7e-05,14.60593]
[1712540606154,70.77,69812.9925,0.0,0.8161,7e-05,14.61531]
[1712540611198,70.76,69810.305,0.0,0.81599,7e-05,14.61802]
[1712540616234,70.74,69809.9311,0.0,0.816,7e-05,14.61734]
[1712540620260,70.73,69802.2694,0.0,0.8155,7e-05,14.64011]
[1712540624288,70.72,69794.6969,0.0,0.81502,7e-05,14.6625]
[1712540629323,70.71,69797.3493,0.0,0.81524,7e-05,14.65204]
[1712540634359,70.7,69808.1274,0.0,0.81602,7e-05,14.61585]
[1712540639393,70.69,69807.2919,0.0,0.816,7e-05,14.61669]
[1712540646418,70.67,69805.609,0.0,0.81594,7e-05,14.61948]
[1712540651482,70.66,69810.8021,0.0,0.81633,7e-05,14.60122]
[1712540656518,70.65,69810.4775,0.0,0.81634,7e-05,14.60055]
[1712540661553,70.64,69810.3923,0.0,0.81637,7e-05,14.59911]
[1712540666588,70.63,69804.3699,0.0,0.81599,7e-05,14.61654]
[1712540671624,70.61,69803.4872,0.0,0.816,7e-05,14.61359]
[1712540676657,70.6,69798.0079,0.0,0.81566,7e-05,14.62916]
[1712540681691,70.59,69798.4263,0.0,0.81573,7e-05,14.62599]
[1712540684712,70.58,69806.5598,0.0,0.81631,7e-05,14.59905]
[1712540689749,70.57,69806.625,0.0,0.81634,7e-05,14.59719]
[1712540694783,70.56,69808.1306,0.0,0.81648,7e-05,14.59078]
[1712540699819,70.55,69811.5859,0.0,0.81675,7e-05,14.57823]
[1712540704853,70.54,69809.9832,0.0,0.81667,7e-05,14.58181]
[1712540709889,70.53,69810.8902,0.0,0.81676,7e-05,14.57739]
[1712540714925,70.52,69814.1643,0.0,0.81702,7e-05,14.56524]
[1712540719958,70.52,69814.1043,0.0,0.81704,7e-05,14.5643]
[1712540721419,70.51,69798.9756,0.0,0.81602,7e-05,14.61191]
[1712540721972,70.51,69788.2524,0.0,0.81528,7e-05,14.64573]
[1712540724418,70.51,69772.7974,0.0,0.81422,7e-05,14.69475]
[1712540726001,70.51,69759.1767,0.0,0.81327,7e-05,14.7383]
[1712540727008,70.51,69726.6991,0.0,0.81101,7e-05,14.84148]
[1712540729021,70.51,69735.7228,0.0,0.81163,7e-05,14.81325]
[1712540734056,70.52,69734.4165,0.0,0.81156,7e-05,14.81407]
[1712540735063,70.52,69726.4202,0.0,0.811,7e-05,14.83966]
[1712540740099,70.52,69712.9371,0.0,0.81004,7e-05,14.88283]
[1712540742113,70.52,69721.8617,0.0,0.81067,7e-05,14.85475]
[1712540747147,70.53,69724.7822,0.0,0.81086,7e-05,14.84593]
[1712540748155,70.53,69711.9499,0.0,0.80996,7e-05,14.8866]
[1712540753189,70.53,69708.2275,0.0,0.8097,7e-05,14.89851]
[1712540755204,70.53,69693.0913,0.0,0.80863,7e-05,14.94636]
[1712540760238,70.53,69686.4892,0.0,0.80817,7e-05,14.96696]
[1712540761246,70.53,69676.8359,0.0,0.80749,7e-05,14.99733]
[1712540763260,70.52,69661.0026,0.0,0.80638,7e-05,15.047]
[1712540765273,70.52,69668.6755,0.0,0.80693,7e-05,15.02253]
[1712540767303,70.52,69649.5596,0.0,0.80557,7e-05,15.08242]
[1712540772323,70.51,69644.5026,0.0,0.80523,7e-05,15.09736]
[1712540776350,70.51,69655.5459,0.0,0.80604,7e-05,15.06185]
[1712540779372,70.51,69664.9706,0.0,0.80672,7e-05,15.03172]
[1712540784406,70.5,69671.4652,0.0,0.80719,7e-05,15.01071]
[1712540789442,70.5,69677.2491,0.0,0.80761,7e-05,14.99201]
[1712540794476,70.5,69678.8696,0.0,0.80776,7e-05,14.98258]
[1712540796418,70.5,69686.5055,0.0,0.8083,7e-05,14.95838]
[1712540799418,70.5,69679.0675,0.0,0.80778,7e-05,14.98168]
[1712540804547,70.49,69676.5254,0.0,0.80761,7e-05,14.98938]
[1712540806565,70.49,69665.1398,0.0,0.80681,7e-05,15.02509]
[1712540810587,70.49,69650.6042,0.0,0.80579,7e-05,15.0703]
[1712540815630,70.48,69649.4878,0.0,0.80573,7e-05,15.07292]
[1712540819658,70.48,69636.3128,0.0,0.8048,7e-05,15.11362]
[1712540820419,70.47,69623.7632,0.0,0.80391,7e-05,15.15279]
[1712540825702,70.47,69637.3337,0.0,0.80491,7e-05,15.10886]
[1712540828723,70.46,69625.0833,0.0,0.80405,7e-05,15.14666]
[1712540833756,70.45,69626.4452,0.0,0.80417,7e-05,15.14106]
[1712540836778,70.45,69617.3485,0.0,0.80354,7e-05,15.16884]
[1712540838418,70.44,69607.7166,0.0,0.80286,7e-05,15.19846]
[1712540841424,70.44,69595.8294,0.0,0.80202,7e-05,15.23473]
[1712540842822,70.43,69579.7744,0.0,0.80087,7e-05,15.28458]
[1712540845841,70.42,69570.9347,0.0,0.80026,7e-05,15.31088]
[1712540847418,70.42,69558.7689,0.0,0.7994,7e-05,15.34791]
[1712540852890,70.4,69567.6732,0.0,0.80012,7e-05,15.31453]
[1712540857925,70.39,69565.2982,0.0,0.79999,7e-05,15.31966]
[1712540862960,70.37,69568.0098,0.0,0.80024,7e-05,15.30887]
[1712540865419,70.36,69579.1412,0.0,0.80107,7e-05,15.27273]
[1712540871018,70.35,69577.785,0.0,0.80102,7e-05,15.27494]
[1712540874039,70.34,69585.2741,0.0,0.80159,7e-05,15.2503]
[1712540879073,70.33,69582.7205,0.0,0.80145,7e-05,15.25638]
[1712540884109,70.31,69585.0147,0.0,0.80166,7e-05,15.2469]
[1712540889153,70.3,69584.9299,0.0,0.80169,7e-05,15.2453]
[1712540893180,70.29,69600.1376,0.0,0.80282,7e-05,15.1961]
[1712540895195,70.29,69590.2725,0.0,0.80213,7e-05,15.22644]
[1712540900230,70.27,69589.6335,0.0,0.80212,7e-05,15.22672]
[1712540905263,70.26,69592.6222,0.0,0.80237,7e-05,15.21564]
[1712540910299,70.25,69577.4361,0.0,0.80131,7e-05,15.26163]
[1712540915344,70.24,69581.0504,0.0,0.80164,7e-05,15.2445]
[1712540920379,70.23,69577.0231,0.0,0.80139,7e-05,15.25529]
[1712540925413,70.21,69578.5721,0.0,0.80154,7e-05,15.24858]
[1712540930449,70.2,69583.3982,0.0,0.80193,7e-05,15.23166]
[1712540935484,70.19,69583.4834,0.0,0.80197,7e-05,15.22969]
[1712540940519,70.18,69583.0538,0.0,0.80198,7e-05,15.22929]
[1712540945555,70.17,69585.7117,0.0,0.80221,7e-05,15.21924]
[1712540948576,70.16,69571.1491,0.0,0.80118,7e-05,15.264]
[1712540949418,70.16,69563.0219,0.0,0.80059,7e-05,15.28913]
[1712540954617,70.14,69563.6144,0.0,0.80068,7e-05,15.28524]
[1712540956631,70.14,69553.1458,0.0,0.79994,7e-05,15.31725]
[1712540961668,70.12,69548.2008,0.0,0.79962,7e-05,15.33058]
[1712540963681,70.12,69519.1581,0.0,0.7975,7e-05,15.42132]
[1712540968716,70.12,69528.6216,0.0,0.79818,7e-05,15.39227]
[1712540973749,70.13,69530.3984,0.0,0.79833,7e-05,15.38349]
[1712540978789,70.13,69531.1119,0.0,0.79837,7e-05,15.38192]
[1712540983820,70.13,69533.0957,0.0,0.79853,7e-05,15.37503]
[1712540986842,70.12,69541.215,0.0,0.79914,7e-05,15.3486]
[1712540991876,70.11,69543.3704,0.0,0.79934,7e-05,15.34026]
[1712540994418,70.1,69552.6641,0.0,0.80003,7e-05,15.31023]
[1712540999932,70.09,69547.7547,0.0,0.79971,7e-05,15.32422]
[1712541004967,70.08,69547.0702,0.0,0.79969,7e-05,15.32464]
[1712541010004,70.07,69542.3076,0.0,0.79939,7e-05,15.33749]
[1712541015038,70.05,69544.0329,0.0,0.79957,7e-05,15.32987]
[1712541020073,70.04,69550.2274,0.0,0.80007,7e-05,15.30825]
[1712541025107,70.02,69555.6816,0.0,0.80051,7e-05,15.28905]
[1712541030143,70.01,69551.2366,0.0,0.80023,7e-05,15.30107]
[1712541032159,70.0,69536.2507,0.0,0.79918,7e-05,15.3435]
[1712541037191,69.99,69534.5375,0.0,0.79909,7e-05,15.34705]
[1712541042418,69.97,69537.3622,0.0,0.79936,7e-05,15.33555]
[1712541048418,69.95,69538.0107,0.0,0.79946,7e-05,15.33088]
[1712541054311,69.94,69539.173,0.0,0.7996,7e-05,15.32506]
[1712541059346,69.93,69539.0641,0.0,0.79963,7e-05,15.32328]
[1712541064380,69.91,69538.9837,0.0,0.79967,7e-05,15.32141]
[1712541069418,69.89,69544.8083,0.0,0.80015,7e-05,15.30066]
[1712541074450,69.88,69545.1789,0.0,0.80022,7e-05,15.29753]
[1712541076465,69.88,69532.4365,0.0,0.7993,7e-05,15.33739]
[1712541077471,69.88,69516.3768,0.0,0.79811,7e-05,15.38793]
[1712541082509,69.88,69508.7766,0.0,0.79755,7e-05,15.41194]
[1712541087544,69.88,69506.8495,0.0,0.79741,7e-05,15.41793]
[1712541092578,69.88,69500.7542,0.0,0.79699,7e-05,15.43304]
[1712541095598,69.88,69492.8218,0.0,0.7964,7e-05,15.45816]
[1712541100633,69.88,69500.43,0.0,0.79696,7e-05,15.43471]
[1712541101640,69.88,69491.6285,0.0,0.7963,7e-05,15.46236]
[1712541106675,69.89,69490.3672,0.0,0.7962,7e-05,15.4666]
[1712541111711,69.89,69491.8894,0.0,0.79631,7e-05,15.46213]
[1712541116745,69.89,69494.7191,0.0,0.79651,7e-05,15.4536]
[1712541121781,69.89,69502.4909,0.0,0.79708,7e-05,15.42963]
[1712541123798,69.89,69510.1757,0.0,0.79764,7e-05,15.40577]
[1712541128829,69.9,69515.6399,0.0,0.79803,7e-05,15.3893]
[1712541133863,69.9,69512.6556,0.0,0.79779,7e-05,15.39936]
[1712541135879,69.91,69500.0991,0.0,0.79686,7e-05,15.43898]
[1712541136886,69.91,69491.1694,0.0,0.7962,7e-05,15.46701]
[1712541141922,69.91,69490.3124,0.0,0.79613,7e-05,15.46993]
[1712541146964,69.91,69489.8158,0.0,0.79609,7e-05,15.47174]
[1712541151994,69.91,69485.342,0.0,0.79578,7e-05,15.48199]
[1712541157029,69.91,69483.9758,0.0,0.79568,7e-05,15.4864]
[1712541162064,69.91,69481.3591,0.0,0.79548,7e-05,15.49469]
[1712541167100,69.91,69471.7199,0.0,0.79477,7e-05,15.52482]
[1712541168107,69.91,69463.5266,0.0,0.79416,7e-05,15.55035]
[1712541173140,69.91,69464.2058,0.0,0.79421,7e-05,15.54795]
[1712541178177,69.91,69466.5334,0.0,0.79439,7e-05,15.54052]
[1712541183212,69.91,69470.2747,0.0,0.79467,7e-05,15.52866]
[1712541188261,69.91,69476.9986,0.0,0.79517,7e-05,15.5076]
[1712541193282,69.91,69466.8094,0.0,0.79442,7e-05,15.53941]
[1712541198317,69.91,69464.0133,0.0,0.79421,7e-05,15.54791]
[1712541201339,69.9,69471.8554,0.0,0.7948,7e-05,15.52332]
[1712541206374,69.9,69471.6407,0.0,0.79479,7e-05,15.52388]
[1712541211408,69.9,69476.1939,0.0,0.79516,7e-05,15.50566]
[1712541214439,69.9,69484.5172,0.0,0.79578,7e-05,15.47969]
[1712541219476,69.9,69483.6121,0.0,0.79571,7e-05,15.48267]
[1712541224509,69.91,69488.11,0.0,0.79604,7e-05,15.46878]
[1712541225418,69.91,69495.645,0.0,0.79659,7e-05,15.44525]
[1712541230552,69.91,69500.2197,0.0,0.79692,7e-05,15.43136]
[1712541235587,69.91,69499.2157,0.0,0.79684,7e-05,15.43504]
[1712541237601,69.91,69507.0228,0.0,0.79741,7e-05,15.41078]
[1712541242635,69.92,69506.4207,0.0,0.79735,7e-05,15.41323]
[1712541247669,69.92,69512.522,0.0,0.79779,7e-05,15.39472]
[1712541252705,69.93,69515.8372,0.0,0.79802,7e-05,15.38501]
[1712541257741,69.93,69516.2935,0.0,0.79804,7e-05,15.38431]
[1712541262775,69.94,69523.5605,0.0,0.79855,7e-05,15.36227]
[1712541267810,69.94,69520.6391,0.0,0.79832,7e-05,15.37231]
[1712541272845,69.95,69518.4885,0.0,0.79818,7e-05,15.37597]
[1712541277884,69.96,69513.5649,0.0,0.7978,7e-05,15.39213]
[1712541282916,69.96,69517.7651,0.0,0.79809,7e-05,15.37967]
[1712541287951,69.97,69517.5028,0.0,0.79806,7e-05,15.38121]
[1712541292987,69.97,69518.2264,0.0,0.79809,7e-05,15.37969]
[1712541298022,69.98,69515.4436,0.0,0.79787,7e-05,15.38914]
[1712541303057,69.98,69515.782,0.0,0.79788,7e-05,15.38872]
[1712541308091,69.99,69517.6738,0.0,0.79801,7e-05,15.38349]
[1712541311113,69.99,69529.6396,0.0,0.79888,7e-05,15.34643]
[1712541316150,70.0,69529.3134,0.0,0.79883,7e-05,15.3484]
[1712541321185,70.0,69531.6113,0.0,0.79898,7e-05,15.34215]
[1712541326220,70.01,69528.9099,0.0,0.79876,7e-05,15.35155]
[1712541331255,70.01,69529.2638,0.0,0.7988,7e-05,15.34744]
[1712541336290,70.02,69524.3007,0.0,0.79842,7e-05,15.36391]
[1712541341325,70.03,69517.3772,0.0,0.79789,7e-05,15.38632]
[1712541346359,70.03,69517.334,0.0,0.79788,7e-05,15.38711]
[1712541350389,70.03,69504.4596,0.0,0.79692,7e-05,15.4279]
[1712541352401,70.03,69497.1429,0.0,0.79637,7e-05,15.45089]
[1712541356428,70.04,69505.1153,0.0,0.79696,7e-05,15.42622]
[1712541361466,70.04,69509.2833,0.0,0.79725,7e-05,15.41367]
[1712541364486,70.04,69518.6027,0.0,0.79793,7e-05,15.38484]
[1712541369521,70.05,69521.0809,0.0,0.7981,7e-05,15.37778]
[1712541374555,70.05,69522.6491,0.0,0.7982,7e-05,15.37358]
[1712541379592,70.06,69528.6361,0.0,0.79862,7e-05,15.35556]
[1712541384626,70.06,69526.0418,0.0,0.79841,7e-05,15.36451]
[1712541389661,70.07,69526.547,0.0,0.79843,7e-05,15.36371]
[1712541395705,70.08,69527.6765,0.0,0.79853,7e-05,15.35722]
[1712541398726,70.08,69539.0331,0.0,0.79935,7e-05,15.32227]
[1712541403761,70.09,69537.822,0.0,0.79924,7e-05,15.32706]
[1712541408795,70.09,69538.9785,0.0,0.7993,7e-05,15.32443]
[1712541413831,70.1,69538.5315,0.0,0.79925,7e-05,15.32673]
[1712541418865,70.11,69538.2774,0.0,0.79921,7e-05,15.32847]
[1712541423900,70.11,69537.0551,0.0,0.7991,7e-05,15.33315]
[1712541428937,70.12,69524.4633,0.0,0.79816,7e-05,15.3735]
[1712541433971,70.12,69519.1734,0.0,0.79776,7e-05,15.39063]
[1712541439006,70.13,69520.5653,0.0,0.79784,7e-05,15.38686]
[1712541444040,70.13,69519.9748,0.0,0.79779,7e-05,15.38929]
[1712541449075,70.14,69521.389,0.0,0.79788,7e-05,15.38545]
[1712541454112,70.14,69521.0214,0.0,0.79787,7e-05,15.38331]
[1712541459145,70.14,69522.1014,0.0,0.79794,7e-05,15.38054]
[1712541464181,70.15,69520.769,0.0,0.79783,7e-05,15.38532]
[1712541469216,70.15,69523.1184,0.0,0.79799,7e-05,15.37858]
[1712541474251,70.16,69528.6643,0.0,0.79838,7e-05,15.36186]
[1712541479288,70.16,69527.5743,0.0,0.79829,7e-05,15.36595]
[1712541485337,70.17,69527.7711,0.0,0.79828,7e-05,15.36618]
[1712541490372,70.17,69529.4111,0.0,0.79839,7e-05,15.36176]
[1712541495406,70.18,69529.577,0.0,0.79838,7e-05,15.36196]
[1712541500440,70.18,69534.8369,0.0,0.79875,7e-05,15.34626]
[1712541505476,70.19,69537.7798,0.0,0.79895,7e-05,15.3378]
[1712541510511,70.19,69539.0157,0.0,0.79903,7e-05,15.33465]
[1712541516418,70.2,69538.6377,0.0,0.79901,7e-05,15.33279]
[1712541521587,70.2,69539.9353,0.0,0.79909,7e-05,15.32947]
[1712541527632,70.21,69539.9497,0.0,0.79907,7e-05,15.33031]
[1712541530651,70.21,69524.6889,0.0,0.79794,7e-05,15.37851]
[1712541533671,70.22,69511.027,0.0,0.79693,7e-05,15.42143]
[1712541538708,70.22,69513.2394,0.0,0.79709,7e-05,15.41487]
[1712541543740,70.22,69519.8882,0.0,0.79757,7e-05,15.39454]
[1712541548778,70.23,69531.5811,0.0,0.79842,7e-05,15.35854]
[1712541553812,70.23,69531.9746,0.0,0.79843,7e-05,15.35801]
[1712541558845,70.24,69533.0957,0.0,0.7985,7e-05,15.35522]
[1712541563881,70.24,69535.7768,0.0,0.79868,7e-05,15.34759]
[1712541568917,70.25,69536.8797,0.0,0.79874,7e-05,15.34493]
[1712541574034,70.25,69538.9553,0.0,0.79891,7e-05,15.33541]
[1712541579072,70.26,69540.167,0.0,0.79898,7e-05,15.33232]
[1712541584106,70.26,69537.6134,0.0,0.79877,7e-05,15.34111]
[1712541589139,70.26,69537.7304,0.0,0.79878,7e-05,15.34101]
[1712541594173,70.26,69538.7198,0.0,0.79886,7e-05,15.33743]
[1712541600216,70.26,69537.9095,0.0,0.79881,7e-05,15.33964]
[1712541605251,70.26,69539.0465,0.0,0.7989,7e-05,15.33559]
[1712541610288,70.26,69532.1841,0.0,0.79839,7e-05,15.35732]
[1712541611293,70.26,69521.6474,0.0,0.79762,7e-05,15.39033]
[1712541615321,70.26,69529.0687,0.0,0.79815,7e-05,15.36755]
[1712541619351,70.26,69521.5666,0.0,0.79759,7e-05,15.39144]
[1712541620357,70.26,69507.8069,0.0,0.79658,7e-05,15.4344]
[1712541625393,70.27,69509.0768,0.0,0.79667,7e-05,15.43067]
[1712541629419,70.27,69498.5611,0.0,0.79589,7e-05,15.46353]
[1712541631433,70.27,69478.8612,0.0,0.79446,7e-05,15.52081]
[1712541632441,70.27,69470.2538,0.0,0.79383,7e-05,15.54742]
[1712541636419,70.26,69457.7434,0.0,0.79291,7e-05,15.58574]
[1712541640504,70.26,69471.1772,0.0,0.79392,7e-05,15.54353]
[1712541643525,70.26,69481.0206,0.0,0.79465,7e-05,15.51275]
[1712541648418,70.26,69491.5683,0.0,0.79544,7e-05,15.47978]
[1712541653596,70.25,69496.766,0.0,0.79583,7e-05,15.46358]
[1712541658631,70.25,69496.672,0.0,0.79582,7e-05,15.46388]
[1712541663665,70.26,69494.8803,0.0,0.79569,7e-05,15.46947]
[1712541668701,70.25,69491.5745,0.0,0.79544,7e-05,15.47967]
[1712541669418,70.25,69480.9737,0.0,0.79466,7e-05,15.51258]
[1712541671721,70.25,69472.845,0.0,0.79406,7e-05,15.53766]
[1712541676757,70.25,69473.006,0.0,0.79408,7e-05,15.53672]
[1712541678418,70.25,69480.4826,0.0,0.79464,7e-05,15.51338]
[1712541682798,70.25,69466.0175,0.0,0.79357,7e-05,15.558]
[1712541684418,70.24,69458.6235,0.0,0.79302,7e-05,15.58066]
[1712541689848,70.24,69460.9881,0.0,0.79321,7e-05,15.57267]
[1712541694884,70.24,69461.4163,0.0,0.79329,7e-05,15.56679]
[1712541696418,70.23,69448.8875,0.0,0.79237,7e-05,15.60532]
[1712541697904,70.23,69441.4308,0.0,0.79181,7e-05,15.6282]
[1712541702938,70.23,69443.8718,0.0,0.79202,7e-05,15.61975]
[1712541707974,70.22,69443.081,0.0,0.79198,7e-05,15.62129]
[1712541713010,70.21,69442.3492,0.0,0.79194,7e-05,15.62262]
[1712541718043,70.2,69435.7614,0.0,0.79147,8e-05,15.64201]
[1712541723078,70.2,69435.3121,0.0,0.79147,8e-05,15.64215]
[1712541726099,70.19,69442.5849,0.0,0.79202,7e-05,15.61906]
[1712541731134,70.19,69445.9225,0.0,0.79229,7e-05,15.6079]
[1712541736170,70.18,69450.3944,0.0,0.79264,7e-05,15.59341]
[1712541737178,70.18,69458.3436,0.0,0.79324,7e-05,15.56864]
[1712541738183,70.18,69475.5861,0.0,0.79453,7e-05,15.51493]
[1712541743219,70.18,69478.8321,0.0,0.79477,7e-05,15.50465]
[1712541748254,70.18,69471.9029,0.0,0.79426,7e-05,15.52591]
[1712541753288,70.17,69475.6677,0.0,0.79458,7e-05,15.51001]
[1712541758323,70.17,69474.0395,0.0,0.79447,7e-05,15.51479]
[1712541764365,70.17,69474.7988,0.0,0.79453,7e-05,15.51211]
[1712541769401,70.17,69474.2748,0.0,0.7945,7e-05,15.51348]
[1712541774418,70.17,69474.4843,0.0,0.79452,7e-05,15.51257]
[1712541779469,70.16,69474.9967,0.0,0.79456,7e-05,15.51073]
[1712541784505,70.16,69471.5233,0.0,0.79431,7e-05,15.52129]
[1712541789541,70.16,69473.6874,0.0,0.79448,7e-05,15.51426]
[1712541794576,70.16,69472.3193,0.0,0.79438,7e-05,15.51826]
[1712541798418,70.16,69482.2701,0.0,0.79512,7e-05,15.48713]
[1712541803645,70.16,69483.0431,0.0,0.79518,7e-05,15.48463]
[1712541808680,70.16,69487.8721,0.0,0.79554,7e-05,15.4696]
[1712541813715,70.16,69484.6505,0.0,0.79534,7e-05,15.4757]
[1712541818749,70.16,69485.5447,0.0,0.7954,7e-05,15.4729]
[1712541823785,70.16,69484.3231,0.0,0.79531,7e-05,15.47668]
[1712541828821,70.16,69482.1337,0.0,0.79515,7e-05,15.48342]
[1712541833856,70.15,69483.5226,0.0,0.79526,7e-05,15.47904]
[1712541838891,70.15,69483.3503,0.0,0.79525,7e-05,15.47952]
[1712541843925,70.15,69484.3886,0.0,0.79532,7e-05,15.47624]
[1712541848967,70.15,69485.6452,0.0,0.79542,7e-05,15.47232]
[1712541854003,70.15,69485.4342,0.0,0.7954,7e-05,15.47296]
[1712541859040,70.15,69481.8654,0.0,0.79514,7e-05,15.48405]
[1712541864073,70.15,69481.8796,0.0,0.79514,7e-05,15.48393]
[1712541869108,70.15,69477.7678,0.0,0.79484,7e-05,15.49661]
[1712541874142,70.15,69477.7971,0.0,0.79488,7e-05,15.49246]
[1712541879177,70.15,69481.2606,0.0,0.79514,7e-05,15.48155]
[1712541884213,70.15,69481.4477,0.0,0.79515,7e-05,15.48092]
[1712541889248,70.15,69484.1148,0.0,0.79535,7e-05,15.47257]
[1712541894283,70.15,69483.6688,0.0,0.79532,7e-05,15.47392]
[1712541899319,70.15,69484.3877,0.0,0.79537,7e-05,15.47166]
[1712541900325,70.15,69494.2209,0.0,0.7961,7e-05,15.44103]
[1712541906370,70.15,69494.6527,0.0,0.79613,7e-05,15.4399]
[1712541908380,70.15,69504.2745,0.0,0.79684,7e-05,15.40999]
[1712541913417,70.15,69503.9283,0.0,0.79681,7e-05,15.41136]
[1712541918418,70.16,69513.9074,0.0,0.79753,7e-05,15.38074]
[1712541923489,70.16,69510.8768,0.0,0.79729,7e-05,15.39071]
[1712541928523,70.16,69504.6003,0.0,0.79682,7e-05,15.41077]
[1712541929529,70.16,69494.8419,0.0,0.7961,7e-05,15.44126]
[1712541934564,70.17,69498.3728,0.0,0.79639,7e-05,15.42652]
[1712541939599,70.17,69500.7236,0.0,0.79656,7e-05,15.41944]
[1712541944635,70.17,69509.2615,0.0,0.79718,7e-05,15.39311]
[1712541949670,70.17,69516.2027,0.0,0.79768,7e-05,15.37195]
[1712541952692,70.18,69506.8033,0.0,0.79698,7e-05,15.40163]
[1712541957725,70.18,69506.2961,0.0,0.79694,7e-05,15.4036]
[1712541962760,70.18,69508.829,0.0,0.79711,7e-05,15.39613]
[1712541967800,70.19,69514.0731,0.0,0.79749,7e-05,15.38024]
[1712541972836,70.19,69513.6845,0.0,0.79745,7e-05,15.38199]
[1712541977871,70.19,69515.9652,0.0,0.7976,7e-05,15.37539]
[1712541982907,70.2,69514.4143,0.0,0.79748,7e-05,15.38079]
[1712541986934,70.2,69503.6957,0.0,0.79668,7e-05,15.41457]
[1712541991969,70.2,69498.2914,0.0,0.79631,7e-05,15.42771]
[1712541997005,70.2,69504.4965,0.0,0.79676,7e-05,15.40867]
[1712542002041,70.21,69504.3453,0.0,0.79674,7e-05,15.40948]
[1712542007077,70.21,69508.5934,0.0,0.79705,7e-05,15.39657]
[1712542012109,70.21,69508.7187,0.0,0.79705,7e-05,15.39662]
[1712542014418,70.21,69497.6932,0.0,0.79623,7e-05,15.43118]
[1712542017146,70.21,69482.9615,0.0,0.79514,7e-05,15.47706]
[1712542022179,70.21,69481.3048,0.0,0.79502,7e-05,15.48209]
[1712542027215,70.21,69480.1651,0.0,0.79494,7e-05,15.48549]
[1712542032250,70.21,69478.8825,0.0,0.79485,7e-05,15.48934]
[1712542037286,70.21,69480.4646,0.0,0.79497,7e-05,15.48427]
[1712542042320,70.21,69480.5296,0.0,0.79497,7e-05,15.48393]
[1712542047355,70.21,69479.5575,0.0,0.79491,7e-05,15.4868]
[1712542048364,70.21,69468.7408,0.0,0.7941,7e-05,15.52036]
[1712542053397,70.2,69467.9174,0.0,0.79408,7e-05,15.51865]
[1712542058432,70.2,69468.8191,0.0,0.79416,7e-05,15.51544]
[1712542063467,70.2,69470.5024,0.0,0.79429,7e-05,15.5099]
[1712542068503,70.2,69469.8721,0.0,0.79425,7e-05,15.51154]
[1712542073538,70.19,69472.0673,0.0,0.79442,7e-05,15.50444]
[1712542078573,70.19,69469.1666,0.0,0.79421,7e-05,15.51316]
[1712542083609,70.19,69470.7835,0.0,0.79434,7e-05,15.50783]
[1712542088643,70.19,69469.5056,0.0,0.79425,7e-05,15.51151]
[1712542093678,70.18,69446.7353,0.0,0.79256,7e-05,15.58171]
[1712542098713,70.18,69447.0587,0.0,0.7926,7e-05,15.58001]
[1712542103749,70.17,69440.0038,0.0,0.79209,7e-05,15.60104]
[1712542108783,70.17,69431.2407,0.0,0.79145,8e-05,15.62732]
[1712542112812,70.16,69419.3665,0.0,0.79061,8e-05,15.65923]
[1712542115832,70.15,69410.9693,0.0,0.79,8e-05,15.68441]
[1712542120868,70.14,69407.6534,0.0,0.78978,8e-05,15.69331]
[1712542125902,70.13,69406.2496,0.0,0.7897,8e-05,15.69627]
[1712542130938,70.13,69397.1567,0.0,0.78904,8e-05,15.72338]
[1712542135984,70.13,69392.4654,0.0,0.78869,8e-05,15.73761]
[1712542136990,70.12,69380.8097,0.0,0.78781,8e-05,15.77328]
[1712542139006,70.12,69372.1855,0.0,0.78716,8e-05,15.79952]
[1712542144040,70.12,69371.9132,0.0,0.78715,8e-05,15.79965]
[1712542149076,70.11,69369.3902,0.0,0.78698,8e-05,15.80666]
[1712542154109,70.11,69362.3774,0.0,0.78645,8e-05,15.82783]
[1712542159145,70.11,69356.6676,0.0,0.78602,8e-05,15.84522]
[1712542163175,70.1,69368.2668,0.0,0.78691,8e-05,15.80923]
[1712542164182,70.1,69375.7484,0.0,0.78748,8e-05,15.78611]
[1712542169217,70.09,69378.6637,0.0,0.78775,8e-05,15.77534]
[1712542174251,70.08,69377.5344,0.0,0.78774,8e-05,15.77313]
[1712542179286,70.07,69377.1396,0.0,0.78773,8e-05,15.77329]
[1712542184322,70.06,69378.1113,0.0,0.78782,8e-05,15.76977]
[1712542188350,70.05,69390.5427,0.0,0.78879,8e-05,15.73016]
[1712542189356,70.05,69404.1914,0.0,0.78983,8e-05,15.68776]
[1712542191372,70.05,69411.9812,0.0,0.79043,8e-05,15.6632]
[1712542195400,70.04,69404.5293,0.0,0.78989,8e-05,15.68526]
[1712542200418,70.03,69409.3227,0.0,0.79028,8e-05,15.66922]
[1712542203418,70.03,69400.1686,0.0,0.7896,8e-05,15.69677]
[1712542208488,70.02,69389.7122,0.0,0.78884,8e-05,15.72764]
[1712542213524,70.01,69388.2932,0.0,0.78877,8e-05,15.7305]
[1712542218560,69.99,69390.4147,0.0,0.78897,8e-05,15.72247]
[1712542223599,69.98,69399.6235,0.0,0.7897,8e-05,15.69237]
[1712542224601,69.98,69407.1104,0.0,0.79027,8e-05,15.66897]
[1712542229637,69.97,69412.7447,0.0,0.79072,8e-05,15.65043]
[1712542234673,69.97,69414.4942,0.0,0.79091,8e-05,15.64007]
[1712542239707,69.96,69410.5269,0.0,0.79064,8e-05,15.65137]
[1712542244742,69.95,69407.6193,0.0,0.79044,8e-05,15.65934]
[1712542249777,69.94,69413.2963,0.0,0.79089,8e-05,15.64072]
[1712542254812,69.94,69412.2389,0.0,0.79083,8e-05,15.64303]
[1712542259848,69.93,69411.1213,0.0,0.79077,8e-05,15.64551]
[1712542264882,69.92,69410.3161,0.0,0.79073,8e-05,15.64703]
[1712542269918,69.91,69401.2848,0.0,0.79007,8e-05,15.67398]
[1712542270925,69.91,69391.8648,0.0,0.78937,8e-05,15.70289]
[1712542275960,69.9,69393.9364,0.0,0.78955,8e-05,15.6952]
[1712542280997,69.89,69392.3327,0.0,0.78946,8e-05,15.69891]
[1712542284017,69.89,69380.0796,0.0,0.78854,8e-05,15.73624]
[1712542289051,69.89,69379.735,0.0,0.78852,8e-05,15.73704]
[1712542293080,69.88,69389.0447,0.0,0.78928,8e-05,15.70347]
[1712542298113,69.87,69388.7917,0.0,0.78929,8e-05,15.70294]
[1712542303155,69.86,69395.0513,0.0,0.7898,8e-05,15.68231]
[1712542308189,69.85,69397.0817,0.0,0.78998,8e-05,15.67489]
[1712542313225,69.84,69391.7059,0.0,0.7896,8e-05,15.69037]
[1712542318262,69.84,69390.927,0.0,0.78956,8e-05,15.69156]
[1712542323299,69.83,69396.6953,0.0,0.79003,8e-05,15.67249]
[1712542328331,69.82,69397.7035,0.0,0.79013,8e-05,15.66829]
[1712542333371,69.81,69399.8304,0.0,0.79032,8e-05,15.66064]
[1712542338400,69.8,69398.2416,0.0,0.79022,8e-05,15.66452]
[1712542343435,69.8,69393.2569,0.0,0.78986,8e-05,15.67893]
[1712542348472,69.79,69389.4656,0.0,0.7896,8e-05,15.68953]
[1712542353418,69.78,69397.4377,0.0,0.79027,8e-05,15.65978]
[1712542358541,69.77,69398.1331,0.0,0.79034,8e-05,15.65661]
[1712542363577,69.76,69399.3456,0.0,0.79046,8e-05,15.65186]
[1712542366596,69.76,69411.1709,0.0,0.79137,8e-05,15.61457]
[1712542371632,69.76,69412.2783,0.0,0.79146,8e-05,15.61042]
[1712542376667,69.75,69413.2363,0.0,0.79155,8e-05,15.60674]
[1712542380418,69.75,69402.4446,0.0,0.79075,8e-05,15.63973]
[1712542385729,69.74,69404.2792,0.0,0.79091,8e-05,15.63317]
[1712542390764,69.73,69399.3566,0.0,0.79056,8e-05,15.64739]
[1712542395800,69.73,69403.3544,0.0,0.79088,8e-05,15.63406]
[1712542400835,69.72,69396.8783,0.0,0.79041,8e-05,15.6533]
[1712542405870,69.71,69393.9097,0.0,0.79021,8e-05,15.66155]
[1712542410905,69.7,69398.7561,0.0,0.7906,8e-05,15.64553]
[1712542415939,69.7,69399.8714,0.0,0.79074,8e-05,15.63729]
[1712542420974,69.69,69400.801,0.0,0.79083,8e-05,15.63357]
[1712542426010,69.69,69402.4883,0.0,0.79097,8e-05,15.62752]
[1712542431045,69.68,69399.7432,0.0,0.79078,8e-05,15.63532]
[1712542436080,69.68,69399.8,0.0,0.7908,8e-05,15.63432]
[1712542441116,69.67,69399.5381,0.0,0.7908,8e-05,15.6343]
[1712542446149,69.66,69398.3027,0.0,0.79073,8e-05,15.63733]
[1712542451189,69.66,69394.6168,0.0,0.79047,8e-05,15.64795]
[1712542456220,69.65,69396.6102,0.0,0.79064,8e-05,15.64088]
[1712542461255,69.64,69396.1013,0.0,0.79062,8e-05,15.64162]
[1712542466290,69.64,69400.2781,0.0,0.79095,8e-05,15.62781]
[1712542471337,69.63,69400.4742,0.0,0.79102,8e-05,15.62254]
[1712542476418,69.63,69398.3232,0.0,0.79087,8e-05,15.62849]
[1712542482413,69.62,69398.5773,0.0,0.79091,8e-05,15.62679]
[1712542487449,69.62,69400.3371,0.0,0.79106,8e-05,15.62058]
[1712542492484,69.61,69399.1893,0.0,0.79099,8e-05,15.62344]
[1712542497520,69.61,69401.0627,0.0,0.79115,8e-05,15.61689]
[1712542502553,69.6,69401.1368,0.0,0.79117,8e-05,15.61597]
[1712542506418,69.6,69411.0763,0.0,0.79194,8e-05,15.5844]
[1712542511616,69.59,69411.9575,0.0,0.79202,8e-05,15.5812]
[1712542516652,69.59,69421.4554,0.0,0.79274,8e-05,15.55109]
[1712542521685,69.59,69421.3728,0.0,0.79274,8e-05,15.55106]
[1712542526721,69.59,69417.7493,0.0,0.79248,8e-05,15.56207]
[1712542531756,69.58,69417.2133,0.0,0.79248,8e-05,15.5595]
[1712542536791,69.58,69419.2367,0.0,0.79264,8e-05,15.55286]
[1712542541827,69.58,69424.619,0.0,0.79305,8e-05,15.53579]
[1712542546862,69.58,69430.9401,0.0,0.79353,8e-05,15.5159]
[1712542551897,69.58,69434.3936,0.0,0.79379,8e-05,15.50502]
[1712542554418,69.58,69449.679,0.0,0.79494,8e-05,15.45712]
[1712542555924,69.58,69438.8191,0.0,0.79412,8e-05,15.49123]
[1712542556933,69.58,69429.3173,0.0,0.79341,8e-05,15.52098]
[1712542561966,69.58,69426.6996,0.0,0.79321,8e-05,15.52903]
[1712542567001,69.58,69428.8554,0.0,0.79338,8e-05,15.52212]
[1712542572035,69.58,69431.8582,0.0,0.79361,8e-05,15.51265]
[1712542577071,69.58,69433.2282,0.0,0.79371,8e-05,15.50831]
[1712542582109,69.58,69432.599,0.0,0.79366,8e-05,15.51028]
[1712542587141,69.58,69432.986,0.0,0.79369,8e-05,15.50902]
[1712542592177,69.58,69431.9708,0.0,0.79365,8e-05,15.50826]
[1712542597212,69.58,69433.9788,0.0,0.7938,8e-05,15.50197]
[1712542602246,69.58,69434.3245,0.0,0.79383,8e-05,15.50092]
[1712542607281,69.58,69436.8101,0.0,0.79401,8e-05,15.4932]
[1712542612317,69.58,69434.7163,0.0,0.79385,8e-05,15.49982]
[1712542616344,69.58,69425.8615,0.0,0.79319,8e-05,15.52755]
[1712542621379,69.57,69420.0934,0.0,0.79276,8e-05,15.54541]
[1712542626414,69.57,69424.0857,0.0,0.79306,8e-05,15.5327]
[1712542632418,69.57,69425.2952,0.0,0.79316,8e-05,15.52873]
[1712542633467,69.57,69417.3247,0.0,0.79256,8e-05,15.55362]
[1712542635418,69.57,69399.2129,0.0,0.79119,8e-05,15.61002]
[1712542636496,69.57,69390.8887,0.0,0.79056,8e-05,15.63583]
[1712542641418,69.56,69382.2658,0.0,0.78992,8e-05,15.66193]
[1712542645564,69.56,69372.8538,0.0,0.78922,8e-05,15.6904]
[1712542650599,69.55,69369.2325,0.0,0.78895,8e-05,15.70126]
[1712542652612,69.55,69379.5975,0.0,0.78979,8e-05,15.66469]
[1712542657647,69.54,69380.4718,0.0,0.78988,8e-05,15.66099]
[1712542662683,69.54,69374.2393,0.0,0.78942,8e-05,15.67938]
[1712542664696,69.53,69383.9104,0.0,0.79017,8e-05,15.64888]
[1712542669732,69.53,69380.4898,0.0,0.78993,8e-05,15.65862]
[1712542674767,69.52,69385.0812,0.0,0.7903,8e-05,15.6435]
[1712542676781,69.52,69398.164,0.0,0.7913,8e-05,15.60238]
[1712542677418,69.52,69407.4887,0.0,0.79201,8e-05,15.57314]
[1712542680418,69.52,69419.6725,0.0,0.79294,8e-05,15.53483]
[1712542681817,69.52,69427.3066,0.0,0.79351,8e-05,15.51089]
[1712542684839,69.52,69437.5646,0.0,0.79429,8e-05,15.47874]
[1712542688867,69.52,69447.1806,0.0,0.79501,8e-05,15.44871]
[1712542690882,69.52,69458.6968,0.0,0.79587,7e-05,15.41267]
[1712542694909,69.52,69471.3136,0.0,0.7968,7e-05,15.37343]
[1712542696923,69.53,69461.2365,0.0,0.79604,7e-05,15.40547]
[1712542700953,69.53,69468.702,0.0,0.79659,7e-05,15.3825]
[1712542705986,69.54,69467.9009,0.0,0.79651,7e-05,15.38582]
[1712542711024,69.54,69467.2617,0.0,0.79648,7e-05,15.38466]
[1712542716056,69.55,69464.7059,0.0,0.79627,7e-05,15.3934]
[1712542719079,69.55,69454.3452,0.0,0.79548,8e-05,15.42647]
[1712542724114,69.55,69457.1627,0.0,0.79568,7e-05,15.41813]
[1712542729149,69.56,69459.0346,0.0,0.79581,7e-05,15.41277]
[1712542734184,69.56,69459.2774,0.0,0.79582,7e-05,15.41255]
[1712542739218,69.56,69464.2949,0.0,0.79618,7e-05,15.39736]
[1712542744253,69.57,69465.3659,0.0,0.79625,7e-05,15.39463]
[1712542749418,69.57,69464.2594,0.0,0.79615,7e-05,15.39874]
[1712542755330,69.58,69464.3369,0.0,0.79614,7e-05,15.39926]
[1712542760364,69.58,69466.2251,0.0,0.79627,7e-05,15.39395]
[1712542765402,69.59,69459.3454,0.0,0.79574,7e-05,15.41615]
[1712542770418,69.59,69460.5878,0.0,0.79582,7e-05,15.41278]
[1712542775471,69.6,69463.3209,0.0,0.79605,7e-05,15.40083]
[1712542780506,69.6,69464.5919,0.0,0.79613,7e-05,15.39746]
[1712542785540,69.6,69465.3241,0.0,0.79617,7e-05,15.39575]
[1712542790575,69.61,69462.8771,0.0,0.79597,7e-05,15.40405]
[1712542795611,69.61,69465.5076,0.0,0.79616,7e-05,15.39636]
[1712542800645,69.62,69467.0547,0.0,0.79626,7e-05,15.39214]
[1712542805691,69.62,69469.8949,0.0,0.79645,7e-05,15.3839]
[1712542810725,69.63,69468.8234,0.0,0.79636,7e-05,15.38795]
[1712542815762,69.63,69469.3872,0.0,0.79639,7e-05,15.38683]
[1712542820797,69.64,69470.549,0.0,0.79646,7e-05,15.38385]
[1712542822809,69.64,69477.9847,0.0,0.79701,7e-05,15.36077]
[1712542827845,69.64,69481.1937,0.0,0.79723,7e-05,15.3515]
[1712542831875,69.65,69459.9705,0.0,0.79566,7e-05,15.41491]
[1712542832880,69.65,69440.4027,0.0,0.79419,8e-05,15.47634]
[1712542837916,69.65,69430.3861,0.0,0.79344,8e-05,15.50771]
[1712542838922,69.65,69417.7758,0.0,0.79249,8e-05,15.54708]
[1712542843957,69.64,69415.7827,0.0,0.79235,8e-05,15.55293]
[1712542845418,69.64,69424.0861,0.0,0.79298,8e-05,15.52685]
[1712542848418,69.64,69410.4904,0.0,0.79195,8e-05,15.56913]
[1712542854028,69.64,69413.9886,0.0,0.79223,8e-05,15.55778]
[1712542857418,69.64,69401.3329,0.0,0.79128,8e-05,15.59689]
[1712542860418,69.63,69393.645,0.0,0.7907,8e-05,15.6204]
[1712542863091,69.63,69385.1676,0.0,0.79007,8e-05,15.64647]
[1712542868126,69.62,69394.2331,0.0,0.79078,8e-05,15.61736]
[1712542869418,69.62,69404.6509,0.0,0.79157,8e-05,15.58462]
[1712542875174,69.62,69406.2825,0.0,0.79171,8e-05,15.57896]
[1712542880210,69.61,69406.2194,0.0,0.79172,8e-05,15.5786]
[1712542885244,69.61,69406.9349,0.0,0.79178,8e-05,15.57586]
[1712542889272,69.61,69399.4251,0.0,0.79123,8e-05,15.59873]
[1712542891285,69.6,69390.1085,0.0,0.79056,8e-05,15.62357]
[1712542896322,69.6,69390.5896,0.0,0.79061,8e-05,15.62129]
[1712542901357,69.59,69390.2923,0.0,0.79061,8e-05,15.62148]
[1712542906391,69.59,69389.6091,0.0,0.79057,8e-05,15.62284]
[1712542911418,69.58,69392.0168,0.0,0.79077,8e-05,15.61459]
[1712542916461,69.58,69391.5581,0.0,0.79075,8e-05,15.61529]
[1712542921496,69.57,69396.4536,0.0,0.79114,8e-05,15.59937]
[1712542927537,69.57,69395.5263,0.0,0.79109,8e-05,15.6015]
[1712542932574,69.56,69396.4024,0.0,0.79117,8e-05,15.59815]
[1712542937610,69.56,69396.3406,0.0,0.79117,8e-05,15.59785]
[1712542942643,69.55,69407.2369,0.0,0.79202,8e-05,15.56322]
[1712542947418,69.55,69392.2825,0.0,0.79089,8e-05,15.60949]
[1712542952713,69.55,69388.9063,0.0,0.79068,8e-05,15.61541]
[1712542957750,69.54,69396.1695,0.0,0.79125,8e-05,15.59209]
[1712542961776,69.54,69404.9077,0.0,0.79192,8e-05,15.56439]
[1712542966812,69.54,69403.4944,0.0,0.79182,8e-05,15.56841]
[1712542971854,69.53,69403.928,0.0,0.79187,8e-05,15.56665]
[1712542976891,69.53,69402.9802,0.0,0.7918,8e-05,15.56919]
[1712542980921,69.53,69411.5093,0.0,0.79246,8e-05,15.54223]
[1712542985954,69.53,69416.4204,0.0,0.79283,8e-05,15.52668]
[1712542988975,69.53,69407.0609,0.0,0.79213,8e-05,15.55584]
[1712542991997,69.52,69398.1471,0.0,0.79146,8e-05,15.58345]
[1712542997031,69.52,69396.2298,0.0,0.79132,8e-05,15.58888]
[1712543003075,69.52,69403.0205,0.0,0.79185,8e-05,15.56713]
[1712543008108,69.51,69404.4732,0.0,0.79197,8e-05,15.56218]
[1712543013144,69.51,69408.0098,0.0,0.79228,8e-05,15.54688]
[1712543017172,69.51,69418.9519,0.0,0.79311,8e-05,15.51244]
[1712543022207,69.51,69414.9536,0.0,0.79281,8e-05,15.52485]
[1712543027241,69.51,69409.0964,0.0,0.79237,8e-05,15.54299]
[1712543029256,69.51,69401.0412,0.0,0.79176,8e-05,15.56806]
[1712543034291,69.5,69397.7289,0.0,0.79152,8e-05,15.57796]
[1712543039325,69.5,69397.698,0.0,0.79153,8e-05,15.57757]
[1712543044360,69.5,69399.982,0.0,0.79172,8e-05,15.56998]
[1712543049396,69.49,69405.5541,0.0,0.79215,8e-05,15.55221]
[1712543054433,69.49,69399.3699,0.0,0.79169,8e-05,15.57108]
[1712543059467,69.49,69399.4911,0.0,0.79171,8e-05,15.57027]
[1712543063496,69.48,69407.2207,0.0,0.7923,8e-05,15.5458]
[1712543068531,69.48,69407.5404,0.0,0.79233,8e-05,15.54451]
[1712543073566,69.48,69407.0798,0.0,0.79234,8e-05,15.54179]
[1712543078602,69.48,69411.003,0.0,0.79264,8e-05,15.52926]
[1712543079608,69.48,69421.2428,0.0,0.79341,8e-05,15.49714]
[1712543084643,69.48,69422.2686,0.0,0.79349,8e-05,15.49397]
[1712543090685,69.48,69421.4767,0.0,0.79343,8e-05,15.49649]
[1712543095721,69.48,69419.5478,0.0,0.79328,8e-05,15.50253]
[1712543100755,69.48,69414.1843,0.0,0.79288,8e-05,15.51931]
[1712543105792,69.48,69411.7229,0.0,0.79269,8e-05,15.52691]
[1712543110830,69.48,69407.2678,0.0,0.79236,8e-05,15.5406]
[1712543114853,69.47,69398.8366,0.0,0.79173,8e-05,15.56676]
[1712543119890,69.47,69397.2419,0.0,0.79162,8e-05,15.57132]
[1712543124923,69.47,69398.9892,0.0,0.79176,8e-05,15.56545]
[1712543129958,69.47,69403.3417,0.0,0.7921,8e-05,15.55147]
[1712543134999,69.46,69404.0357,0.0,0.79219,8e-05,15.5451]
[1712543138029,69.46,69411.7591,0.0,0.79278,8e-05,15.52078]
[1712543143059,69.46,69409.1412,0.0,0.79258,8e-05,15.52883]
[1712543148092,69.46,69404.0325,0.0,0.7922,8e-05,15.54458]
[1712543153128,69.46,69401.8595,0.0,0.79204,8e-05,15.55109]
[1712543156150,69.46,69412.189,0.0,0.79283,8e-05,15.51858]
[1712543161184,69.46,69412.7868,0.0,0.79288,8e-05,15.5166]
[1712543166418,69.46,69412.8459,0.0,0.79288,8e-05,15.51633]
[1712543170247,69.46,69420.5134,0.0,0.79347,8e-05,15.49222]
[1712543175283,69.46,69422.0559,0.0,0.79358,8e-05,15.48744]
[1712543181323,69.46,69420.8369,0.0,0.79349,8e-05,15.49136]
[1712543186360,69.46,69420.6753,0.0,0.79347,8e-05,15.49194]
[1712543191394,69.46,69420.5681,0.0,0.7935,8e-05,15.48841]
[1712543196418,69.46,69422.9916,0.0,0.79368,8e-05,15.48093]
[1712543201464,69.46,69422.5158,0.0,0.79364,8e-05,15.48253]
[1712543206498,69.46,69423.9432,0.0,0.79375,8e-05,15.47818]
[1712543211535,69.46,69429.7293,0.0,0.79418,8e-05,15.46019]
[1712543216570,69.46,69429.0625,0.0,0.79412,8e-05,15.46251]
[1712543218584,69.46,69419.4467,0.0,0.7934,8e-05,15.49276]
[1712543223618,69.46,69419.2324,0.0,0.79338,8e-05,15.49346]
[1712543229418,69.46,69415.0189,0.0,0.79306,8e-05,15.5066]
[1712543234695,69.46,69416.5356,0.0,0.79318,8e-05,15.50181]
[1712543239730,69.46,69416.769,0.0,0.79319,8e-05,15.50106]
[1712543244765,69.46,69419.7375,0.0,0.79342,8e-05,15.49177]
[1712543249801,69.46,69418.06,0.0,0.79329,8e-05,15.49707]
[1712543254835,69.46,69417.5553,0.0,0.79329,8e-05,15.49476]
[1712543259870,69.46,69409.5696,0.0,0.79268,8e-05,15.51978]
[1712543264906,69.46,69409.3164,0.0,0.79267,8e-05,15.52045]
[1712543266919,69.46,69401.2934,0.0,0.79206,8e-05,15.54549]
[1712543271955,69.46,69398.2699,0.0,0.79184,8e-05,15.55465]
[1712543276989,69.46,69399.8665,0.0,0.79196,8e-05,15.54932]
[1712543282030,69.45,69400.7794,0.0,0.79204,8e-05,15.54614]
[1712543287067,69.45,69406.7082,0.0,0.7925,8e-05,15.52733]
[1712543292101,69.45,69402.7563,0.0,0.7922,8e-05,15.53947]
[1712543298143,69.45,69403.4763,0.0,0.79226,8e-05,15.53694]
[1712543303183,69.45,69402.6007,0.0,0.7922,8e-05,15.53944]
[1712543308217,69.45,69403.2988,0.0,0.79226,8e-05,15.53703]
[1712543313259,69.44,69402.4432,0.0,0.79223,8e-05,15.53555]
[1712543318291,69.44,69403.156,0.0,0.79229,8e-05,15.5331]
[1712543323326,69.44,69409.1336,0.0,0.79275,8e-05,15.51419]
[1712543328360,69.44,69407.682,0.0,0.79264,8e-05,15.51864]
[1712543333396,69.44,69404.7081,0.0,0.79242,8e-05,15.52781]
[1712543338430,69.44,69404.9784,0.0,0.79244,8e-05,15.52682]
[1712543343465,69.44,69404.7052,0.0,0.79243,8e-05,15.5275]
[1712543348501,69.44,69409.2076,0.0,0.79277,8e-05,15.51325]
[1712543353536,69.44,69409.767,0.0,0.79282,8e-05,15.51142]
[1712543359578,69.43,69409.6165,0.0,0.79281,8e-05,15.51179]
[1712543364611,69.43,69409.0984,0.0,0.79277,8e-05,15.51332]
[1712543370418,69.43,69409.2901,0.0,0.79279,8e-05,15.51261]
[1712543372669,69.43,69417.9176,0.0,0.79348,8e-05,15.4816]
[1712543377703,69.43,69417.3042,0.0,0.79343,8e-05,15.48362]
[1712543383745,69.43,69411.5843,0.0,0.79299,8e-05,15.50159]
[1712543388781,69.43,69412.8485,0.0,0.79309,8e-05,15.4976]
[1712543393816,69.43,69410.9388,0.0,0.79295,8e-05,15.50358]
[1712543398850,69.43,69412.0655,0.0,0.79303,8e-05,15.50002]
[1712543403885,69.43,69408.8352,0.0,0.79279,8e-05,15.51009]
[1712543405900,69.43,69426.7945,0.0,0.79415,8e-05,15.45372]
[1712543410935,69.44,69427.7984,0.0,0.79422,8e-05,15.45088]
[1712543415970,69.44,69425.8952,0.0,0.79407,8e-05,15.45712]
[1712543419999,69.44,69415.2812,0.0,0.79326,8e-05,15.49062]
[1712543423020,69.44,69406.1826,0.0,0.79257,8e-05,15.51912]
[1712543428054,69.44,69403.8595,0.0,0.7924,8e-05,15.52622]
[1712543433090,69.44,69404.5304,0.0,0.79249,8e-05,15.52001]
[1712543438124,69.43,69403.9878,0.0,0.79245,8e-05,15.52155]
[1712543443160,69.43,69404.8348,0.0,0.79252,8e-05,15.51874]
[1712543448195,69.43,69404.8779,0.0,0.79252,8e-05,15.51846]
[1712543453229,69.43,69405.3416,0.0,0.79256,8e-05,15.51688]
[1712543458264,69.43,69403.6564,0.0,0.79244,8e-05,15.52201]
[1712543462293,69.43,69412.1693,0.0,0.79309,8e-05,15.49521]
[1712543467336,69.43,69408.2452,0.0,0.79279,8e-05,15.50749]
[1712543472370,69.43,69405.7087,0.0,0.7926,8e-05,15.51535]
[1712543477405,69.43,69406.7835,0.0,0.79268,8e-05,15.51187]
[1712543482442,69.43,69408.2082,0.0,0.79279,8e-05,15.50734]
[1712543487477,69.43,69409.9173,0.0,0.79292,8e-05,15.50194]
[1712543492513,69.43,69412.9257,0.0,0.79318,8e-05,15.48859]
[1712543497545,69.43,69406.5517,0.0,0.7927,8e-05,15.50854]
[1712543502581,69.43,69407.0799,0.0,0.79274,8e-05,15.5068]
[1712543507616,69.43,69405.4047,0.0,0.79262,8e-05,15.51196]
[1712543512651,69.42,69404.784,0.0,0.79257,8e-05,15.51379]
[1712543515672,69.43,69386.3664,0.0,0.79116,8e-05,15.57199]
[1712543517418,69.43,69376.2186,0.0,0.79038,8e-05,15.6041]
[1712543522721,69.44,69370.981,0.0,0.78996,8e-05,15.62124]
[1712543527757,69.44,69365.2071,0.0,0.7895,8e-05,15.63997]
[1712543532792,69.45,69369.0696,0.0,0.78977,8e-05,15.62909]
[1712543537827,69.58,69368.1293,0.0,0.78931,8e-05,15.64902]
[1712543542862,69.71,69364.7376,0.0,0.78862,8e-05,15.67828]
[1712543547418,69.83,69340.1526,0.0,0.78638,8e-05,15.76942]
[1712543552931,69.92,69334.685,0.0,0.78572,8e-05,15.79403]
[1712543557969,69.98,69334.9819,0.0,0.78554,8e-05,15.8016]
[1712543563000,70.04,69332.1434,0.0,0.78515,8e-05,15.818]
[1712543568036,70.05,69335.0943,0.0,0.78533,8e-05,15.81096]
[1712543573072,70.06,69333.0524,0.0,0.78515,8e-05,15.81792]
[1712543578107,70.06,69333.6813,0.0,0.78518,8e-05,15.81668]
[1712543583142,70.07,69335.9887,0.0,0.78534,8e-05,15.81034]
[1712543586163,70.07,69343.6136,0.0,0.78592,8e-05,15.78747]
[1712543591197,70.08,69333.5508,0.0,0.78513,8e-05,15.81913]
[1712543596232,70.09,69331.0329,0.0,0.78492,8e-05,15.82747]
[1712543601418,70.09,69331.7488,0.0,0.78496,8e-05,15.82592]
[1712543606304,70.1,69317.4237,0.0,0.78383,8e-05,15.87078]
[1712543607310,70.1,69301.6133,0.0,0.7826,8e-05,15.9193]
[1712543612345,70.11,69305.6021,0.0,0.78291,8e-05,15.90471]
[1712543616372,70.12,69316.6759,0.0,0.78374,8e-05,15.87186]
[1712543621408,70.13,69305.5351,0.0,0.78286,8e-05,15.90684]
[1712543626443,70.14,69303.0244,0.0,0.78263,8e-05,15.91582]
[1712543631477,70.14,69301.0326,0.0,0.78246,8e-05,15.92269]
[1712543636516,70.16,69297.3352,0.0,0.78213,8e-05,15.93583]
[1712543641550,70.17,69298.0527,0.0,0.78213,8e-05,15.93563]
[1712543646585,70.19,69301.278,0.0,0.78234,8e-05,15.92781]
[1712543651620,70.2,69298.6612,0.0,0.78209,8e-05,15.93772]
[1712543656657,70.22,69295.1117,0.0,0.78177,8e-05,15.95042]
[1712543658418,70.22,69284.5644,0.0,0.78093,8e-05,15.98309]
[1712543663704,70.24,69280.045,0.0,0.78054,8e-05,15.99834]
[1712543669746,70.25,69280.4551,0.0,0.78053,8e-05,15.99897]
[1712543674780,70.26,69279.8745,0.0,0.78048,8e-05,15.99837]
[1712543679815,70.28,69281.0234,0.0,0.78053,8e-05,15.99642]
[1712543684852,70.29,69279.337,0.0,0.78037,8e-05,16.00303]
[1712543689888,70.3,69279.7433,0.0,0.78036,8e-05,16.00328]
[1712543694921,70.31,69278.4128,0.0,0.78023,8e-05,16.00874]
[1712543700418,70.32,69279.2952,0.0,0.78025,8e-05,16.0078]
[1712543705997,70.34,69279.6751,0.0,0.78025,8e-05,16.00809]
[1712543711033,70.35,69277.5898,0.0,0.78005,8e-05,16.01577]
[1712543716068,70.36,69277.0125,0.0,0.77998,8e-05,16.01887]
[1712543721105,70.37,69281.7725,0.0,0.78031,8e-05,16.00585]
[1712543722111,70.37,69289.6583,0.0,0.78091,8e-05,15.98263]
[1712543727146,70.38,69291.4523,0.0,0.78102,8e-05,15.97847]
[1712543731173,70.4,69299.1447,0.0,0.78161,8e-05,15.95298]
[1712543736209,70.41,69298.4545,0.0,0.78152,8e-05,15.95678]
[1712543738223,70.42,69310.0029,0.0,0.78239,8e-05,15.92254]
[1712543741246,70.42,69319.6404,0.0,0.78312,8e-05,15.89387]
[1712543742250,70.42,69309.5479,0.0,0.78233,8e-05,15.92485]
[1712543743257,70.42,69297.735,0.0,0.78141,8e-05,15.96095]
[1712543747295,70.44,69288.8851,0.0,0.7807,8e-05,15.98897]
[1712543752328,70.45,69286.0688,0.0,0.78044,8e-05,15.99892]
[1712543757363,70.46,69290.4868,0.0,0.78075,8e-05,15.98705]
[1712543762400,70.47,69294.0888,0.0,0.78099,8e-05,15.97769]
[1712543767434,70.48,69289.8482,0.0,0.78063,8e-05,15.99197]
[1712543770456,70.49,69299.8218,0.0,0.78138,8e-05,15.96277]
[1712543773476,70.49,69307.1222,0.0,0.78193,8e-05,15.94122]
[1712543778511,70.5,69310.7241,0.0,0.7822,8e-05,15.93086]
[1712543781418,70.5,69320.655,0.0,0.78295,8e-05,15.90115]
[1712543784418,70.5,69311.2975,0.0,0.78222,8e-05,15.92988]
[1712543789587,70.51,69321.3418,0.0,0.78298,8e-05,15.90013]
[1712543794622,70.51,69319.6209,0.0,0.78287,8e-05,15.90218]
[1712543799671,70.52,69320.2952,0.0,0.7829,8e-05,15.90086]
[1712543804704,70.53,69323.8625,0.0,0.78316,8e-05,15.89082]
[1712543809740,70.53,69324.0904,0.0,0.78316,8e-05,15.8909]
[1712543811754,70.53,69336.1195,0.0,0.78407,8e-05,15.8548]
[1712543816788,70.54,69338.3556,0.0,0.78422,8e-05,15.8491]
[1712543817418,70.54,69330.1238,0.0,0.78358,8e-05,15.87425]
[1712543822831,70.55,69324.3948,0.0,0.78312,8e-05,15.89237]
[1712543826418,70.56,69340.1666,0.0,0.78432,8e-05,15.84519]
[1712543828874,70.56,69350.4842,0.0,0.7851,8e-05,15.81423]
[1712543829883,70.56,69367.1024,0.0,0.78636,8e-05,15.76391]
[1712543830889,70.56,69382.0817,0.0,0.7875,8e-05,15.7184]
[1712543831897,70.56,69393.7831,0.0,0.78838,8e-05,15.68287]
[1712543836935,70.57,69392.7912,0.0,0.78828,8e-05,15.68708]
[1712543841966,70.58,69393.0804,0.0,0.78827,8e-05,15.68734]
[1712543845994,70.59,69384.8489,0.0,0.78763,8e-05,15.71337]
[1712543847418,70.59,69375.7384,0.0,0.78693,8e-05,15.74151]
[1712543853045,70.6,69380.2146,0.0,0.78728,8e-05,15.72478]
[1712543858079,70.6,69389.7577,0.0,0.78799,8e-05,15.69658]
[1712543862418,70.61,69398.9722,0.0,0.78866,8e-05,15.66957]
[1712543868149,70.62,69402.9939,0.0,0.78893,8e-05,15.65855]
[1712543873184,70.63,69403.2278,0.0,0.78892,8e-05,15.65913]
[1712543878218,70.64,69401.2923,0.0,0.78874,8e-05,15.66631]
[1712543883253,70.65,69402.1905,0.0,0.78878,8e-05,15.6648]
[1712543883418,70.65,69414.5782,0.0,0.78971,8e-05,15.62719]
[1712543885267,70.66,69424.0053,0.0,0.79041,8e-05,15.59863]
[1712543890302,70.67,69424.438,0.0,0.79041,8e-05,15.59897]
[1712543894330,70.68,69431.9195,0.0,0.79093,8e-05,15.57775]
[1712543899365,70.69,69428.6732,0.0,0.79065,8e-05,15.58943]
[1712543904400,70.71,69434.5215,0.0,0.79104,7e-05,15.57328]
[1712543909435,70.72,69434.9199,0.0,0.79103,7e-05,15.57387]
[1712543914470,70.73,69444.6567,0.0,0.79175,7e-05,15.54193]
[1712543916487,70.74,69453.5453,0.0,0.7924,7e-05,15.51546]
[1712543917492,70.74,69461.1546,0.0,0.79296,7e-05,15.49252]
[1712543922526,70.76,69463.8915,0.0,0.79311,7e-05,15.4864]
[1712543927562,70.78,69458.0231,0.0,0.79262,7e-05,15.50668]
[1712543932598,70.79,69458.9484,0.0,0.79264,7e-05,15.506]
[1712543937632,70.81,69459.0659,0.0,0.7926,7e-05,15.50783]
[1712543942668,70.82,69462.129,0.0,0.79278,7e-05,15.50058]
[1712543947704,70.84,69459.7801,0.0,0.79256,7e-05,15.50992]
[1712543952738,70.86,69462.0253,0.0,0.79268,7e-05,15.50517]
[1712543957771,70.87,69462.3622,0.0,0.79265,7e-05,15.50628]
[1712543960793,70.88,69453.6799,0.0,0.79198,7e-05,15.53413]
[1712543964418,70.89,69461.1428,0.0,0.7925,7e-05,15.5129]
[1712543969859,70.91,69462.1717,0.0,0.79253,7e-05,15.5118]
[1712543974894,70.92,69460.3074,0.0,0.79238,7e-05,15.51562]
[1712543979929,70.94,69458.8479,0.0,0.79222,7e-05,15.52212]
[1712543984964,70.95,69459.4994,0.0,0.79222,7e-05,15.5221]
[1712543990001,70.97,69460.9188,0.0,0.79229,7e-05,15.51971]
[1712543995034,70.98,69463.0887,0.0,0.7924,7e-05,15.51506]
[1712544000070,71.0,69463.5754,0.0,0.79239,7e-05,15.51557]
[1712544005103,71.01,69465.3659,0.0,0.79248,7e-05,15.51209]
[1712544010140,71.03,69466.3163,0.0,0.79251,7e-05,15.51119]
[1712544015175,71.04,69465.5131,0.0,0.7924,7e-05,15.51566]
[1712544020209,71.06,69465.9283,0.0,0.79239,7e-05,15.51636]
[1712544025245,71.07,69466.3529,0.0,0.79238,7e-05,15.51672]
[1712544030280,71.07,69468.7149,0.0,0.79254,7e-05,15.51]
[1712544035315,71.08,69473.0227,0.0,0.79289,7e-05,15.49345]
[1712544040352,71.08,69473.0495,0.0,0.79287,7e-05,15.49397]
[1712544043371,71.09,69460.0798,0.0,0.79188,7e-05,15.53478]
[1712544048407,71.1,69460.227,0.0,0.79185,7e-05,15.53614]
[1712544053448,71.12,69459.1808,0.0,0.79173,7e-05,15.54147]
[1712544058477,71.13,69460.5969,0.0,0.79179,7e-05,15.53893]
[1712544063513,71.15,69460.7604,0.0,0.79177,7e-05,15.54019]
[1712544068548,71.16,69454.5303,0.0,0.79126,7e-05,15.56086]
[1712544073583,71.17,69451.4622,0.0,0.791,7e-05,15.57179]
[1712544075597,71.17,69440.5902,0.0,0.79018,7e-05,15.60543]
[1712544080631,71.18,69440.6042,0.0,0.79015,7e-05,15.60667]
[1712544085666,71.19,69440.3698,0.0,0.7901,7e-05,15.60868]
[1712544090701,71.2,69443.1633,0.0,0.79028,7e-05,15.60151]
[1712544093722,71.21,69426.5426,0.0,0.78905,7e-05,15.64881]
[1712544098759,71.22,69425.6535,0.0,0.78896,7e-05,15.65245]
[1712544103795,71.22,69431.8018,0.0,0.7894,7e-05,15.63483]
[1712544105807,71.23,69440.4845,0.0,0.79004,7e-05,15.60893]
[1712544110844,71.24,69438.9518,0.0,0.78989,7e-05,15.61486]
[1712544115876,71.25,69435.1128,0.0,0.78958,7e-05,15.62768]
[1712544120913,71.25,69435.9079,0.0,0.78962,7e-05,15.62639]
[1712544126418,71.26,69433.4921,0.0,0.78941,7e-05,15.63482]
[1712544132418,71.27,69437.0086,0.0,0.78964,7e-05,15.62548]
[1712544138041,71.28,69434.9199,0.0,0.78945,7e-05,15.63315]
[1712544143076,71.29,69433.2636,0.0,0.78931,7e-05,15.6392]
[1712544148111,71.3,69436.5709,0.0,0.78953,7e-05,15.63024]
[1712544153146,71.31,69427.3782,0.0,0.78885,7e-05,15.65522]
[1712544158181,71.31,69421.5765,0.0,0.7884,7e-05,15.67361]
[1712544164224,71.32,69422.8628,0.0,0.78847,7e-05,15.67068]
[1712544170265,71.33,69423.1476,0.0,0.78847,7e-05,15.67081]
[1712544175300,71.33,69420.1784,0.0,0.78823,7e-05,15.68054]
[1712544180341,71.34,69420.0165,0.0,0.7882,7e-05,15.68176]
[1712544185371,71.34,69422.111,0.0,0.78834,7e-05,15.67617]
[1712544190408,71.35,69425.1729,0.0,0.78855,7e-05,15.66773]
[1712544195418,71.36,69426.6007,0.0,0.78864,7e-05,15.66424]
[1712544200474,71.36,69427.6611,0.0,0.7887,7e-05,15.66187]
[1712544205510,71.37,69427.4984,0.0,0.78867,7e-05,15.66318]
[1712544210545,71.38,69425.5414,0.0,0.7885,7e-05,15.66991]
[1712544215580,71.38,69426.0155,0.0,0.78856,7e-05,15.66535]
[1712544220617,71.39,69427.3412,0.0,0.78864,7e-05,15.66216]
[1712544225651,71.4,69427.2509,0.0,0.78861,7e-05,15.66341]
[1712544230686,71.4,69427.7497,0.0,0.78863,7e-05,15.66269]
[1712544235722,71.41,69428.5259,0.0,0.78867,7e-05,15.66115]
[1712544240755,71.41,69427.9827,0.0,0.78861,7e-05,15.66361]
[1712544245791,71.42,69425.8399,0.0,0.78843,7e-05,15.67084]
[1712544250826,71.43,69427.1182,0.0,0.78851,7e-05,15.66774]
[1712544255862,71.43,69429.9524,0.0,0.7887,7e-05,15.65998]
[1712544260901,71.44,69429.3271,0.0,0.78863,7e-05,15.66267]
[1712544265938,71.44,69428.1307,0.0,0.78853,7e-05,15.66705]
[1712544270970,71.45,69428.8538,0.0,0.78856,7e-05,15.66564]
[1712544276005,71.45,69427.9627,0.0,0.78851,7e-05,15.66518]
[1712544281040,71.46,69424.1668,0.0,0.78821,7e-05,15.67735]
[1712544286073,71.47,69424.1692,0.0,0.7882,7e-05,15.67801]
[1712544291109,71.47,69419.541,0.0,0.78784,7e-05,15.69258]
[1712544296145,71.47,69415.7294,0.0,0.78754,8e-05,15.7046]
[1712544301189,71.48,69412.8374,0.0,0.78731,8e-05,15.71376]
[1712544306223,71.48,69415.1944,0.0,0.78748,8e-05,15.70707]
[1712544308243,71.48,69424.2976,0.0,0.78816,7e-05,15.67987]
[1712544310251,71.48,69403.1725,0.0,0.78657,8e-05,15.74365]
[1712544315287,71.49,69401.8371,0.0,0.78646,8e-05,15.74788]
[1712544320320,71.49,69401.1988,0.0,0.78641,8e-05,15.75003]
[1712544325356,71.49,69398.941,0.0,0.78623,8e-05,15.757]
[1712544330393,71.49,69398.9515,0.0,0.78623,8e-05,15.75714]
[1712544335427,71.49,69399.0078,0.0,0.78626,8e-05,15.75325]
[1712544339418,71.49,69384.4528,0.0,0.78516,8e-05,15.79703]
[1712544344489,71.49,69381.8796,0.0,0.78497,8e-05,15.8046]
[1712544349525,71.51,69377.7392,0.0,0.7846,8e-05,15.81937]
[1712544354559,71.6,69380.8522,0.0,0.78457,8e-05,15.82172]
[1712544359595,71.69,69384.0612,0.0,0.78455,8e-05,15.8233]
[1712544364629,71.77,69381.7554,0.0,0.78414,8e-05,15.84011]
[1712544365637,71.77,69372.9826,0.0,0.78347,8e-05,15.86639]
[1712544366418,71.77,69360.3822,0.0,0.78252,8e-05,15.90396]
[1712544371678,71.77,69356.4961,0.0,0.78221,8e-05,15.91595]
[1712544374699,71.78,69369.2048,0.0,0.78317,8e-05,15.87855]
[1712544379735,71.78,69355.0621,0.0,0.78208,8e-05,15.92121]
[1712544384771,71.78,69350.9963,0.0,0.78176,8e-05,15.93362]
[1712544388798,71.79,69364.8843,0.0,0.7828,8e-05,15.89285]
[1712544393833,71.79,69365.3656,0.0,0.78286,8e-05,15.888]
[1712544397860,71.8,69357.9323,0.0,0.78228,8e-05,15.91066]
[1712544400883,71.8,69350.0877,0.0,0.78168,8e-05,15.93414]
[1712544405918,71.8,69350.7267,0.0,0.78172,8e-05,15.93259]
[1712544410952,71.8,69352.0267,0.0,0.78182,8e-05,15.92909]
[1712544411959,71.8,69341.7234,0.0,0.78103,8e-05,15.95965]
[1712544416995,71.8,69342.7069,0.0,0.7811,8e-05,15.95687]
[1712544422030,71.81,69342.2712,0.0,0.78106,8e-05,15.95836]
[1712544427066,71.81,69347.7342,0.0,0.78148,8e-05,15.94238]
[1712544432100,71.81,69348.6774,0.0,0.78154,8e-05,15.93987]
[1712544437135,71.81,69347.9569,0.0,0.78148,8e-05,15.94228]
[1712544441164,71.81,69338.2241,0.0,0.78073,8e-05,15.97128]
[1712544443179,71.81,69328.6967,0.0,0.78001,8e-05,15.99942]
[1712544448211,71.81,69325.6195,0.0,0.77978,8e-05,16.00838]
[1712544453247,71.81,69330.9293,0.0,0.78022,8e-05,15.98873]
[1712544458281,71.81,69329.0351,0.0,0.78007,8e-05,15.99429]
[1712544461302,71.81,69339.1676,0.0,0.78084,8e-05,15.96439]
[1712544466337,71.81,69348.6009,0.0,0.78156,8e-05,15.9367]
[1712544471377,71.82,69350.2124,0.0,0.78167,8e-05,15.93226]
[1712544476411,71.82,69352.3942,0.0,0.78183,8e-05,15.92609]
[1712544481446,71.82,69346.3552,0.0,0.78136,8e-05,15.94431]
[1712544483418,71.82,69334.1524,0.0,0.78043,8e-05,15.98045]
[1712544486418,71.82,69324.0313,0.0,0.77966,8e-05,16.0103]
[1712544491516,71.82,69318.0391,0.0,0.77921,8e-05,16.02775]
[1712544496552,71.82,69319.3291,0.0,0.77931,8e-05,16.02371]
[1712544501587,71.82,69319.4815,0.0,0.77933,8e-05,16.02305]
[1712544506621,71.81,69325.2782,0.0,0.77978,8e-05,16.00577]
[1712544511657,71.81,69314.1375,0.0,0.77896,8e-05,16.03452]
[1712544515684,71.81,69321.87,0.0,0.77956,8e-05,16.01152]
[1712544520719,71.81,69318.1389,0.0,0.77928,8e-05,16.02241]
[1712544525755,71.81,69320.2271,0.0,0.77943,8e-05,16.01638]
[1712544530789,71.81,69324.0802,0.0,0.77972,8e-05,16.00539]
[1712544535824,71.82,69317.9675,0.0,0.77924,8e-05,16.02378]
[1712544540860,71.82,69317.4566,0.0,0.7792,8e-05,16.02556]
[1712544545895,71.82,69320.1159,0.0,0.77939,8e-05,16.01804]
[1712544550929,71.82,69312.3991,0.0,0.7788,8e-05,16.04105]
[1712544552419,71.83,69304.3202,0.0,0.77818,8e-05,16.06491]
[1712544557980,71.83,69304.6246,0.0,0.7782,8e-05,16.06417]
[1712544563015,71.83,69307.9707,0.0,0.77844,8e-05,16.05464]
[1712544568050,71.83,69300.2435,0.0,0.77785,8e-05,16.07753]
[1712544573086,71.83,69299.6677,0.0,0.77783,8e-05,16.07544]
[1712544578119,71.83,69296.5368,0.0,0.77759,8e-05,16.08478]
[1712544583154,71.83,69300.6015,0.0,0.7779,8e-05,16.07295]
[1712544588190,71.83,69303.0491,0.0,0.77808,8e-05,16.06592]
[1712544593226,71.84,69299.6424,0.0,0.77782,8e-05,16.07605]
[1712544598260,71.84,69297.2121,0.0,0.77763,8e-05,16.08323]
[1712544603295,71.84,69294.5482,0.0,0.77743,8e-05,16.09109]
[1712544608330,71.84,69296.0061,0.0,0.77754,8e-05,16.08685]
[1712544613365,71.84,69300.9457,0.0,0.77791,8e-05,16.07241]
[1712544616387,71.84,69285.7251,0.0,0.77674,8e-05,16.11706]
[1712544621418,71.84,69283.7449,0.0,0.7766,8e-05,16.12269]
[1712544626456,71.83,69279.524,0.0,0.77628,8e-05,16.13484]
[1712544631492,71.83,69284.2842,0.0,0.77668,8e-05,16.11682]
[1712544636526,71.83,69283.5689,0.0,0.77663,8e-05,16.11878]
[1712544641565,71.83,69277.8709,0.0,0.7762,8e-05,16.13523]
[1712544646602,71.83,69269.7043,0.0,0.77557,8e-05,16.15884]
[1712544651637,71.82,69274.5526,0.0,0.77595,8e-05,16.14434]
[1712544656670,71.82,69271.4596,0.0,0.77572,8e-05,16.1531]
[1712544661706,71.82,69272.938,0.0,0.77584,8e-05,16.14847]
[1712544665734,71.82,69263.3545,0.0,0.77511,8e-05,16.17639]
[1712544669419,71.82,69252.6447,0.0,0.77427,8e-05,16.20799]
[1712544673789,71.83,69245.0061,0.0,0.77366,8e-05,16.23087]
[1712544674798,71.83,69236.5552,0.0,0.773,8e-05,16.25564]
[1712544676813,71.83,69245.2771,0.0,0.77367,8e-05,16.23052]
[1712544681847,71.83,69240.1155,0.0,0.77326,8e-05,16.24608]
[1712544683859,71.84,69231.9776,0.0,0.77261,8e-05,16.27009]
[1712544688894,71.84,69236.0669,0.0,0.77291,8e-05,16.25907]
[1712544693929,71.85,69234.4802,0.0,0.7728,8e-05,16.2607]
[1712544698964,71.86,69237.4177,0.0,0.77302,8e-05,16.25255]
[1712544702419,71.86,69245.2146,0.0,0.77362,8e-05,16.22998]
[1712544705418,71.86,69236.4714,0.0,0.77293,8e-05,16.25598]
[1712544711048,71.87,69236.7067,0.0,0.77292,8e-05,16.25619]
[1712544716084,71.88,69239.2735,0.0,0.7731,8e-05,16.24949]
[1712544720111,71.88,69249.6682,0.0,0.77391,8e-05,16.2194]
[1712544723418,71.88,69257.6548,0.0,0.77452,8e-05,16.1964]
[1712544726154,71.88,69265.9777,0.0,0.77516,8e-05,16.17227]
[1712544731188,71.88,69275.6159,0.0,0.7759,8e-05,16.14432]
[1712544735216,71.88,69283.3267,0.0,0.77649,8e-05,16.12195]
[1712544740252,71.89,69285.0787,0.0,0.77661,8e-05,16.11743]
[1712544745286,71.89,69286.6883,0.0,0.77672,8e-05,16.11319]
[1712544746293,71.89,69278.177,0.0,0.77606,8e-05,16.13816]
[1712544748309,71.89,69285.8054,0.0,0.77665,8e-05,16.11601]
[1712544752334,71.9,69301.6494,0.0,0.77789,8e-05,16.06588]
[1712544755356,71.89,69311.0905,0.0,0.77862,8e-05,16.03785]
[1712544756364,71.89,69298.1137,0.0,0.77763,8e-05,16.07586]
[1712544757370,71.89,69289.3045,0.0,0.77696,8e-05,16.10154]
[1712544762405,71.89,69284.3175,0.0,0.77658,8e-05,16.11582]
[1712544767440,71.89,69285.7607,0.0,0.7767,8e-05,16.11134]
[1712544772475,71.89,69287.7696,0.0,0.77686,8e-05,16.10526]
[1712544777512,71.88,69289.2445,0.0,0.77698,8e-05,16.1008]
[1712544782545,71.88,69290.7852,0.0,0.7771,8e-05,16.09615]
[1712544787581,71.88,69288.2649,0.0,0.77691,8e-05,16.10339]
[1712544792616,71.88,69288.3461,0.0,0.77692,8e-05,16.103]
[1712544797650,71.88,69288.4421,0.0,0.77692,8e-05,16.10311]
[1712544800670,71.89,69273.9784,0.0,0.77579,8e-05,16.1457]
[1712544802686,71.89,69266.5817,0.0,0.77522,8e-05,16.16738]
[1712544805706,71.89,69254.4383,0.0,0.77428,8e-05,16.20283]
[1712544807418,71.89,69237.7081,0.0,0.77298,8e-05,16.25157]
[1712544812766,71.89,69237.482,0.0,0.77299,8e-05,16.24839]
[1712544815788,71.89,69248.5547,0.0,0.77385,8e-05,16.21628]
[1712544817802,71.89,69238.7787,0.0,0.77309,8e-05,16.24478]
[1712544821830,71.89,69249.3973,0.0,0.77391,8e-05,16.21403]
[1712544825418,71.89,69258.7198,0.0,0.77463,8e-05,16.18718]
[1712544828418,71.89,69271.0305,0.0,0.77558,8e-05,16.15141]
[1712544831418,71.9,69282.3306,0.0,0.77644,8e-05,16.11856]
[1712544836934,71.9,69274.2876,0.0,0.77581,8e-05,16.14244]
[1712544841971,71.9,69276.8818,0.0,0.77601,8e-05,16.13515]
[1712544847005,71.9,69278.1655,0.0,0.7761,8e-05,16.13171]
[1712544852041,71.91,69275.7026,0.0,0.7759,8e-05,16.13917]
[1712544857074,71.91,69272.254,0.0,0.77563,8e-05,16.14952]
[1712544862111,71.91,69271.8906,0.0,0.7756,8e-05,16.15081]
[1712544867145,71.91,69272.5112,0.0,0.77564,8e-05,16.14922]
[1712544872178,71.91,69273.0578,0.0,0.77571,8e-05,16.14399]
[1712544877214,71.92,69274.0125,0.0,0.77577,8e-05,16.14146]
[1712544882249,71.92,69274.3778,0.0,0.7758,8e-05,16.14067]
[1712544887284,71.92,69271.4006,0.0,0.77556,8e-05,16.1496]
[1712544892320,71.92,69273.0893,0.0,0.77568,8e-05,16.14495]
[1712544897355,71.92,69271.8978,0.0,0.77559,8e-05,16.14862]
[1712544902391,71.93,69264.2163,0.0,0.77499,8e-05,16.17126]
[1712544907425,71.93,69275.9955,0.0,0.77589,8e-05,16.13703]
[1712544911454,71.93,69283.466,0.0,0.77646,8e-05,16.11544]
[1712544916488,71.93,69277.2106,0.0,0.77597,8e-05,16.1341]
[1712544921523,71.93,69271.1278,0.0,0.7755,8e-05,16.15209]
[1712544926557,71.94,69266.6067,0.0,0.77514,8e-05,16.16544]
[1712544932600,71.94,69266.1859,0.0,0.77514,8e-05,16.1629]
[1712544937635,71.94,69267.8758,0.0,0.77527,8e-05,16.15812]
[1712544942669,71.94,69266.6733,0.0,0.77517,8e-05,16.16176]
[1712544947704,71.94,69271.6208,0.0,0.77555,8e-05,16.14751]
[1712544952740,71.94,69267.8624,0.0,0.77525,8e-05,16.15869]
[1712544957775,71.94,69268.0831,0.0,0.77527,8e-05,16.1582]
[1712544962811,71.95,69266.1173,0.0,0.77511,8e-05,16.16406]
[1712544967847,71.95,69267.8232,0.0,0.77524,8e-05,16.15921]
[1712544972881,71.95,69269.8514,0.0,0.77539,8e-05,16.15345]
[1712544977925,71.95,69272.7294,0.0,0.77561,8e-05,16.14525]
[1712544982956,71.95,69277.1788,0.0,0.77595,8e-05,16.13255]
[1712544987992,71.95,69277.9852,0.0,0.776,8e-05,16.13048]
[1712544993026,71.96,69287.8517,0.0,0.77679,8e-05,16.09812]
[1712544997053,71.96,69297.5073,0.0,0.77752,8e-05,16.07031]
[1712545002089,71.97,69302.256,0.0,0.77787,8e-05,16.05709]
[1712545004103,71.97,69292.3548,0.0,0.7771,8e-05,16.08634]
[1712545009138,71.97,69293.663,0.0,0.77719,8e-05,16.08308]
[1712545014172,71.98,69295.8232,0.0,0.77734,8e-05,16.07733]
[1712545016188,71.98,69287.851,0.0,0.77672,8e-05,16.10087]
[1712545021224,71.98,69281.8237,0.0,0.77625,8e-05,16.11884]
[1712545026257,71.99,69283.3587,0.0,0.77636,8e-05,16.1147]
[1712545031292,71.99,69277.8411,0.0,0.77592,8e-05,16.13114]
[1712545036327,71.99,69278.2571,0.0,0.77595,8e-05,16.13017]
[1712545041361,71.99,69278.8897,0.0,0.77599,8e-05,16.1286]
[1712545046396,72.0,69278.9914,0.0,0.77599,8e-05,16.12855]
[1712545051431,72.0,69279.6784,0.0,0.77607,8e-05,16.12295]
[1712545056467,72.0,69283.4013,0.0,0.77635,8e-05,16.11241]
[1712545061502,72.0,69277.6035,0.0,0.7759,8e-05,16.12968]
[1712545066537,72.01,69282.3352,0.0,0.77625,8e-05,16.11617]
[1712545071572,72.01,69289.6456,0.0,0.77681,8e-05,16.09523]
[1712545076606,72.01,69287.3511,0.0,0.77662,8e-05,16.10238]
[1712545081643,72.02,69283.6408,0.0,0.77632,8e-05,16.1136]
[1712545086677,72.02,69281.996,0.0,0.77619,8e-05,16.11873]
[1712545091712,72.02,69287.9604,0.0,0.77664,8e-05,16.10169]
[1712545096747,72.03,69287.6048,0.0,0.7766,8e-05,16.10317]
[1712545101784,72.03,69290.3393,0.0,0.7768,8e-05,16.09563]
[1712545106817,72.03,69289.6965,0.0,0.77674,8e-05,16.09796]
[1712545111852,72.04,69287.723,0.0,0.77661,8e-05,16.10025]
[1712545116888,72.04,69290.7619,0.0,0.77683,8e-05,16.0918]
[1712545121922,72.04,69295.0299,0.0,0.77715,8e-05,16.07981]
[1712545126958,72.05,69291.1022,0.0,0.77684,8e-05,16.09177]
[1712545131993,72.05,69291.5642,0.0,0.77686,8e-05,16.09088]
[1712545137030,72.06,69290.7019,0.0,0.77678,8e-05,16.09385]
[1712545142065,72.06,69289.2679,0.0,0.77666,8e-05,16.09846]
[1712545147106,72.06,69291.0111,0.0,0.77679,8e-05,16.09378]
[1712545152143,72.07,69291.2841,0.0,0.7768,8e-05,16.09342]
[1712545157177,72.07,69291.0361,0.0,0.77677,8e-05,16.09458]
[1712545162213,72.07,69288.7673,0.0,0.77658,8e-05,16.10161]
[1712545167248,72.08,69292.5801,0.0,0.77687,8e-05,16.09089]
[1712545172283,72.08,69291.3926,0.0,0.7768,8e-05,16.09089]
[1712545177318,72.08,69293.0761,0.0,0.77692,8e-05,16.08641]
[1712545178325,72.09,69300.5039,0.0,0.77748,8e-05,16.06481]
[1712545179331,72.08,69308.4594,0.0,0.7781,8e-05,16.04141]
[1712545184366,72.08,69306.7153,0.0,0.77798,8e-05,16.04596]
[1712545189402,72.07,69304.5744,0.0,0.77783,8e-05,16.05164]
[1712545194418,72.07,69302.2676,0.0,0.77767,8e-05,16.05774]
[1712545199471,72.06,69307.087,0.0,0.77805,8e-05,16.04302]
[1712545204513,72.06,69313.674,0.0,0.77857,8e-05,16.02319]
[1712545207533,72.06,69322.2924,0.0,0.77923,8e-05,15.99769]
[1712545210553,72.06,69312.6895,0.0,0.7785,8e-05,16.02568]
[1712545214582,72.05,69327.1243,0.0,0.77961,8e-05,15.98296]
[1712545219616,72.05,69333.25,0.0,0.78008,8e-05,15.96484]
[1712545224652,72.05,69333.904,0.0,0.78013,8e-05,15.9628]
[1712545229687,72.05,69324.8424,0.0,0.77945,8e-05,15.98924]
[1712545235729,72.05,69319.7542,0.0,0.7791,8e-05,15.99992]
[1712545240763,72.04,69315.1396,0.0,0.77876,8e-05,16.01313]
[1712545245798,72.04,69318.3816,0.0,0.77901,8e-05,16.00327]
[1712545250836,72.04,69317.7435,0.0,0.77897,8e-05,16.00481]
[1712545255868,72.04,69317.3765,0.0,0.77895,8e-05,16.00554]
[1712545260904,72.03,69314.2263,0.0,0.77872,8e-05,16.01443]
[1712545265940,72.03,69317.1453,0.0,0.77895,8e-05,16.00551]
[1712545270974,72.03,69313.6482,0.0,0.77869,8e-05,16.01547]
[1712545274003,72.03,69322.2602,0.0,0.77935,8e-05,15.98999]
[1712545279039,72.02,69326.4557,0.0,0.77968,8e-05,15.97747]
[1712545284073,72.02,69321.4735,0.0,0.7793,8e-05,15.99192]
[1712545288101,72.02,69313.6602,0.0,0.77871,8e-05,16.01462]
[1712545293137,72.02,69310.8795,0.0,0.77854,8e-05,16.01847]
[1712545297168,72.02,69319.5196,0.0,0.77921,8e-05,15.9928]
[1712545300190,72.01,69331.4047,0.0,0.78012,8e-05,15.95775]
[1712545305224,72.01,69327.7279,0.0,0.77984,8e-05,15.96846]
[1712545310262,72.01,69325.9036,0.0,0.77971,8e-05,15.97371]
[1712545315296,72.01,69324.6071,0.0,0.77961,8e-05,15.97737]
[1712545320331,72.01,69322.4297,0.0,0.77945,8e-05,15.98362]
[1712545325366,72.01,69318.5011,0.0,0.77915,8e-05,15.99496]
[1712545330403,72.01,69314.3169,0.0,0.77884,8e-05,16.00695]
[1712545335418,72.0,69309.3319,0.0,0.77847,8e-05,16.02119]
[1712545340472,72.0,69312.4052,0.0,0.77871,8e-05,16.01179]
[1712545345507,72.0,69312.1193,0.0,0.7787,8e-05,16.01228]
[1712545350540,71.99,69312.447,0.0,0.77873,8e-05,16.01096]
[1712545355576,71.99,69312.4476,0.0,0.77878,8e-05,16.00672]
[1712545360612,71.99,69313.2267,0.0,0.77884,8e-05,16.0041]
[1712545365646,71.99,69312.884,0.0,0.77882,8e-05,16.00478]
[1712545370682,71.98,69311.673,0.0,0.77874,8e-05,16.00801]
[1712545375718,71.98,69318.5423,0.0,0.77927,8e-05,15.98753]
[1712545377418,71.98,69328.6022,0.0,0.78004,8e-05,15.95788]
[1712545382766,71.98,69342.315,0.0,0.78109,8e-05,15.91747]
[1712545387802,71.98,69337.0868,0.0,0.78068,8e-05,15.93305]
[1712545392836,71.98,69331.495,0.0,0.78026,8e-05,15.94961]
[1712545397871,71.98,69328.5127,0.0,0.78003,8e-05,15.95835]
[1712545402906,71.98,69327.6763,0.0,0.77997,8e-05,15.96072]
[1712545407940,71.98,69325.7004,0.0,0.77982,8e-05,15.96645]
[1712545412975,71.98,69324.1116,0.0,0.77973,8e-05,15.96712]
[1712545418014,71.98,69322.9868,0.0,0.77965,8e-05,15.97032]
[1712545423048,71.98,69332.0036,0.0,0.78034,8e-05,15.94375]
[1712545428080,71.98,69327.9657,0.0,0.78003,8e-05,15.95565]
[1712545433114,71.98,69330.4105,0.0,0.78022,8e-05,15.94843]
[1712545438152,71.98,69327.069,0.0,0.77996,8e-05,15.95825]
[1712545440164,71.98,69318.8699,0.0,0.77934,8e-05,15.98233]
[1712545443185,71.98,69310.0098,0.0,0.77866,8e-05,16.00821]
[1712545446418,71.97,69297.707,0.0,0.77773,8e-05,16.04405]
[1712545452247,71.98,69296.6272,0.0,0.77764,8e-05,16.04755]
[1712545454263,71.98,69283.8768,0.0,0.77665,8e-05,16.08513]
[1712545456278,71.98,69293.5833,0.0,0.77739,8e-05,16.05695]
[1712545461313,71.99,69295.4157,0.0,0.77751,8e-05,16.05227]
[1712545466347,71.99,69292.6306,0.0,0.77729,8e-05,16.06103]
[1712545471383,72.0,69291.2535,0.0,0.7772,8e-05,16.06182]
[1712545476417,72.0,69293.1389,0.0,0.77733,8e-05,16.05692]
[1712545481455,72.01,69294.4094,0.0,0.77741,8e-05,16.05383]
[1712545486491,72.01,69293.6033,0.0,0.77733,8e-05,16.05683]
[1712545491527,72.02,69296.9548,0.0,0.77757,8e-05,16.04765]
[1712545496562,72.02,69297.4898,0.0,0.7776,8e-05,16.04677]
[1712545501598,72.03,69295.2278,0.0,0.77741,8e-05,16.05404]
[1712545503419,72.03,69286.0965,0.0,0.7767,8e-05,16.08095]
[1712545508646,72.03,69291.6955,0.0,0.77712,8e-05,16.06506]
[1712545513682,72.04,69289.2447,0.0,0.77692,8e-05,16.07281]
[1712545518716,72.04,69283.3049,0.0,0.77645,8e-05,16.09065]
[1712545523750,72.05,69288.8248,0.0,0.77686,8e-05,16.075]
[1712545528786,72.05,69290.1568,0.0,0.77695,8e-05,16.07161]
[1712545532816,72.05,69302.3061,0.0,0.77793,8e-05,16.03189]
[1712545535838,72.05,69310.6348,0.0,0.77857,8e-05,16.00719]
[1712545537851,72.05,69322.2675,0.0,0.77946,8e-05,15.97293]
[1712545539418,72.05,69331.3711,0.0,0.78016,8e-05,15.94611]
[1712545544901,72.05,69333.423,0.0,0.78031,8e-05,15.94008]
[1712545549935,72.05,69331.4627,0.0,0.78017,8e-05,15.94584]
[1712545554969,72.05,69332.8215,0.0,0.78027,8e-05,15.94181]
[1712545560015,72.05,69330.4976,0.0,0.78009,8e-05,15.94856]
[1712545562020,72.05,69337.8516,0.0,0.78066,8e-05,15.9269]
[1712545567054,72.05,69340.8744,0.0,0.78088,8e-05,15.9181]
[1712545571083,72.05,69333.2697,0.0,0.7803,8e-05,15.94056]
[1712545576118,72.05,69339.7253,0.0,0.78079,8e-05,15.9216]
[1712545581152,72.05,69341.9828,0.0,0.78096,8e-05,15.91508]
[1712545586188,72.05,69339.3807,0.0,0.78076,8e-05,15.92289]
[1712545588202,72.05,69329.8925,0.0,0.78004,8e-05,15.95084]
[1712545592230,72.05,69322.5821,0.0,0.77952,8e-05,15.96832]
[1712545595251,72.05,69314.6074,0.0,0.77891,8e-05,15.99159]
[1712545600286,72.04,69314.2602,0.0,0.77889,8e-05,15.99229]
[1712545605321,72.04,69317.3128,0.0,0.77913,8e-05,15.98305]
[1712545610356,72.04,69316.1164,0.0,0.77905,8e-05,15.98629]
[1712545615392,72.04,69317.1985,0.0,0.77913,8e-05,15.98286]
[1712545618416,72.04,69304.6751,0.0,0.77818,8e-05,16.01941]
[1712545623418,72.03,69310.6542,0.0,0.77865,8e-05,16.00147]
[1712545628482,72.03,69309.8851,0.0,0.7786,8e-05,16.0034]
[1712545633518,72.03,69307.5637,0.0,0.77843,8e-05,16.00983]
[1712545638553,72.02,69308.8485,0.0,0.77854,8e-05,16.00568]
[1712545643587,72.02,69316.687,0.0,0.77914,8e-05,15.98236]
[1712545648632,72.02,69322.0169,0.0,0.77956,8e-05,15.96649]
[1712545652659,72.02,69314.5683,0.0,0.77902,8e-05,15.98431]
[1712545657695,72.02,69314.7124,0.0,0.77904,8e-05,15.98363]
[1712545662730,72.01,69315.8388,0.0,0.77913,8e-05,15.98006]
[1712545667764,72.01,69318.2248,0.0,0.77932,8e-05,15.97286]
[1712545672799,72.01,69321.2075,0.0,0.77955,8e-05,15.96393]
[1712545677833,72.01,69320.8178,0.0,0.77953,8e-05,15.96495]
[1712545682870,72.01,69318.6261,0.0,0.77936,8e-05,15.97118]
[1712545687904,72.01,69315.6993,0.0,0.77914,8e-05,15.97958]
[1712545692938,72.0,69315.4929,0.0,0.77913,8e-05,15.97995]
[1712545697974,72.0,69318.8823,0.0,0.7794,8e-05,15.96978]
[1712545703012,72.0,69312.8621,0.0,0.77894,8e-05,15.98728]
[1712545706032,72.0,69320.8963,0.0,0.77956,8e-05,15.96353]
[1712545710419,72.0,69343.2641,0.0,0.78127,8e-05,15.89753]
[1712545712077,72.0,69350.9024,0.0,0.78188,8e-05,15.87113]
[1712545717110,72.0,69352.4339,0.0,0.78199,8e-05,15.86698]
[1712545722145,72.01,69347.0325,0.0,0.78157,8e-05,15.88335]
[1712545725418,72.01,69355.1585,0.0,0.78218,8e-05,15.85964]
[1712545731208,72.01,69352.6049,0.0,0.78197,8e-05,15.86773]
[1712545736243,72.02,69350.8874,0.0,0.78183,8e-05,15.8732]
[1712545741282,72.02,69347.6062,0.0,0.78157,8e-05,15.88325]
[1712545746314,72.02,69336.3483,0.0,0.78071,8e-05,15.91677]
[1712545751348,72.02,69340.7626,0.0,0.78104,8e-05,15.90388]
[1712545756385,72.02,69335.422,0.0,0.78063,8e-05,15.91979]
[1712545758399,72.02,69325.7754,0.0,0.7799,8e-05,15.94822]
[1712545759408,72.02,69314.9109,0.0,0.77907,8e-05,15.98012]
[1712545764418,72.02,69313.0969,0.0,0.77893,8e-05,15.98516]
[1712545769475,72.02,69298.8194,0.0,0.77785,8e-05,16.02669]
[1712545774510,72.01,69302.9216,0.0,0.77821,8e-05,16.01027]
[1712545779546,72.01,69303.4907,0.0,0.77826,8e-05,16.00818]
[1712545784580,72.01,69305.5022,0.0,0.77843,8e-05,16.00187]
[1712545789617,72.01,69314.3722,0.0,0.77911,8e-05,15.97552]
[1712545794650,72.0,69315.5417,0.0,0.77921,8e-05,15.97187]
[1712545799686,72.0,69319.0777,0.0,0.77948,8e-05,15.96134]
[1712545803418,72.0,69310.1073,0.0,0.7788,8e-05,15.98754]
[1712545808748,72.0,69300.602,0.0,0.77808,8e-05,16.01511]
[1712545813789,72.0,69304.932,0.0,0.77842,8e-05,16.00201]
[1712545818825,71.99,69307.6182,0.0,0.77863,8e-05,15.99378]
[1712545823859,71.99,69300.5701,0.0,0.7781,8e-05,16.01405]
[1712545828894,71.99,69311.7791,0.0,0.77897,8e-05,15.98075]
[1712545833930,71.98,69317.2094,0.0,0.77943,8e-05,15.96072]
[1712545836418,71.98,69308.6268,0.0,0.77877,8e-05,15.98582]
[1712545839418,71.98,69298.9386,0.0,0.77803,8e-05,16.01404]
[1712545845008,71.98,69295.0585,0.0,0.77775,8e-05,16.02497]
[1712545848028,71.98,69272.5907,0.0,0.77602,8e-05,16.09055]
[1712545852056,71.97,69265.336,0.0,0.77546,8e-05,16.11145]
[1712545857093,71.97,69255.2563,0.0,0.77468,8e-05,16.14088]
[1712545862136,71.97,69254.1147,0.0,0.77459,8e-05,16.14428]
[1712545867164,71.98,69265.4306,0.0,0.77547,8e-05,16.11144]
[1712545870186,71.98,69278.4822,0.0,0.77647,8e-05,16.07354]
[1712545874212,71.98,69264.5479,0.0,0.77538,8e-05,16.11455]
[1712545879249,71.98,69259.8063,0.0,0.77501,8e-05,16.12862]
[1712545884282,71.98,69258.867,0.0,0.77493,8e-05,16.13153]
[1712545888310,71.98,69246.9295,0.0,0.77401,8e-05,16.16634]
[1712545893345,71.98,69243.6789,0.0,0.77379,8e-05,16.17182]
[1712545898380,71.99,69232.153,0.0,0.77288,8e-05,16.20559]
[1712545903416,71.99,69227.181,0.0,0.77247,8e-05,16.22088]
[1712545908418,72.0,69227.5347,0.0,0.77248,8e-05,16.22072]
[1712545913485,72.01,69227.8364,0.0,0.77248,8e-05,16.22071]
[1712545918520,72.01,69233.3196,0.0,0.7729,8e-05,16.20537]
[1712545921541,72.01,69246.3492,0.0,0.77391,8e-05,16.16762]
[1712545926575,72.01,69248.6891,0.0,0.77409,8e-05,16.1608]
[1712545931612,72.01,69247.8894,0.0,0.77403,8e-05,16.16303]
[1712545936648,72.01,69253.9764,0.0,0.7745,8e-05,16.14531]
[1712545941680,72.01,69252.1749,0.0,0.77436,8e-05,16.15057]
[1712545946717,72.01,69254.5281,0.0,0.77455,8e-05,16.14373]
[1712545951751,72.01,69253.0704,0.0,0.77447,8e-05,16.14411]
[1712545955780,72.01,69261.97,0.0,0.77515,8e-05,16.11825]
[1712545960815,72.02,69264.7676,0.0,0.77536,8e-05,16.11031]
[1712545965850,72.02,69265.6566,0.0,0.77543,8e-05,16.10797]
[1712545970886,72.02,69259.2585,0.0,0.77493,8e-05,16.12679]
[1712545975919,72.02,69258.887,0.0,0.7749,8e-05,16.128]
[1712545980960,72.02,69252.7803,0.0,0.77442,8e-05,16.14583]
[1712545985995,72.02,69248.7393,0.0,0.77411,8e-05,16.15755]
[1712545991029,72.02,69255.4144,0.0,0.77463,8e-05,16.13813]
[1712545996066,72.02,69260.1968,0.0,0.77499,8e-05,16.12434]
[1712546001101,72.02,69255.5554,0.0,0.77463,8e-05,16.13795]
[1712546006135,72.02,69254.6658,0.0,0.77456,8e-05,16.14058]
[1712546011171,72.02,69252.4714,0.0,0.77442,8e-05,16.1431]
[1712546016205,72.02,69254.9894,0.0,0.77462,8e-05,16.13582]
[1712546022418,72.02,69252.4263,0.0,0.77442,8e-05,16.14335]
[1712546028290,72.02,69255.447,0.0,0.77465,8e-05,16.1346]
[1712546033325,72.03,69278.2022,0.0,0.77641,8e-05,16.06839]
[1712546037351,72.03,69288.0628,0.0,0.77717,8e-05,16.03947]
[1712546042388,72.02,69294.4069,0.0,0.77766,8e-05,16.02064]
[1712546046419,72.02,69309.8223,0.0,0.77886,8e-05,15.97505]
[1712546048430,72.02,69322.2424,0.0,0.77981,8e-05,15.93848]
[1712546052418,72.02,69334.3287,0.0,0.78073,8e-05,15.90286]
[1712546057494,72.02,69336.4071,0.0,0.78088,8e-05,15.89691]
[1712546062529,72.02,69323.6596,0.0,0.77992,8e-05,15.93418]
[1712546067563,72.01,69330.3507,0.0,0.78044,8e-05,15.91395]
[1712546069578,72.01,69337.6464,0.0,0.781,8e-05,15.89229]
[1712546070418,72.01,69346.0691,0.0,0.78164,8e-05,15.86738]
[1712546075625,72.01,69353.0899,0.0,0.78221,8e-05,15.84268]
[1712546079418,72.01,69343.1691,0.0,0.78146,8e-05,15.87192]
[1712546084682,72.01,69346.6442,0.0,0.78173,8e-05,15.86149]
[1712546089718,72.01,69341.2522,0.0,0.78132,8e-05,15.87723]
[1712546094751,72.01,69344.4818,0.0,0.78158,8e-05,15.86742]
[1712546099787,72.01,69352.2078,0.0,0.78216,8e-05,15.84448]
[1712546103418,72.01,69359.813,0.0,0.78274,8e-05,15.82195]
[1712546105829,72.0,69369.0648,0.0,0.78345,8e-05,15.79413]
[1712546107843,72.0,69355.6625,0.0,0.78244,8e-05,15.83357]
[1712546112886,71.99,69357.9685,0.0,0.78264,8e-05,15.82599]
[1712546117920,71.99,69356.6541,0.0,0.78255,8e-05,15.82914]
[1712546122955,71.98,69357.0506,0.0,0.7826,8e-05,15.82725]
[1712546127991,71.98,69352.3437,0.0,0.78226,8e-05,15.8404]
[1712546131012,71.97,69342.4036,0.0,0.78155,8e-05,15.86533]
[1712546136046,71.96,69336.6499,0.0,0.78114,8e-05,15.88127]
[1712546139072,71.96,69328.1121,0.0,0.78051,8e-05,15.90578]
[1712546142089,71.95,69319.4836,0.0,0.77986,8e-05,15.9306]
[1712546147132,71.95,69321.5129,0.0,0.78003,8e-05,15.92407]
[1712546152168,71.94,69322.9702,0.0,0.78015,8e-05,15.91928]
[1712546157204,71.94,69324.6209,0.0,0.78029,8e-05,15.91396]
[1712546162239,71.94,69322.2035,0.0,0.78012,8e-05,15.92062]
[1712546164252,71.93,69310.3317,0.0,0.77921,8e-05,15.95536]
[1712546167274,71.93,69318.5818,0.0,0.77986,8e-05,15.93063]
[1712546170295,71.93,69331.3055,0.0,0.78085,8e-05,15.89237]
[1712546173315,71.92,69339.5212,0.0,0.78149,8e-05,15.86748]
[1712546177344,71.91,69349.1753,0.0,0.78224,8e-05,15.83818]
[1712546178351,71.91,69358.2304,0.0,0.78293,8e-05,15.8112]
[1712546183385,71.91,69356.0453,0.0,0.78278,8e-05,15.81701]
[1712546188421,71.9,69355.3572,0.0,0.78274,8e-05,15.81836]
[1712546193455,71.9,69354.0635,0.0,0.7827,8e-05,15.81758]
[1712546198491,71.89,69355.0092,0.0,0.78278,8e-05,15.81409]
[1712546203525,71.89,69352.9064,0.0,0.78264,8e-05,15.81964]
[1712546204532,71.89,69360.94,0.0,0.78325,8e-05,15.79568]
[1712546209567,71.88,69363.1425,0.0,0.78343,8e-05,15.78867]
[1712546214603,71.88,69364.8398,0.0,0.78357,8e-05,15.78313]
[1712546219637,71.87,69365.0723,0.0,0.7836,8e-05,15.78198]
[1712546224672,71.87,69366.1815,0.0,0.7837,8e-05,15.77823]
[1712546229707,71.87,69365.8693,0.0,0.78368,8e-05,15.77872]
[1712546234743,71.86,69370.7818,0.0,0.78407,8e-05,15.76365]
[1712546238418,71.86,69379.6555,0.0,0.78474,8e-05,15.737]
[1712546243805,71.86,69387.7707,0.0,0.78536,8e-05,15.71271]
[1712546246825,71.86,69378.1489,0.0,0.78463,8e-05,15.74134]
[1712546251863,71.86,69384.872,0.0,0.78518,8e-05,15.71721]
[1712546256899,71.86,69381.1193,0.0,0.7849,8e-05,15.72823]
[1712546262419,71.86,69380.9754,0.0,0.78489,8e-05,15.72853]
[1712546267973,71.87,69373.9587,0.0,0.78433,8e-05,15.7506]
[1712546273007,71.87,69367.3831,0.0,0.78381,8e-05,15.77119]
[1712546278043,71.88,69369.0553,0.0,0.78391,8e-05,15.76722]
[1712546283078,71.89,69374.111,0.0,0.78427,8e-05,15.75325]
[1712546288114,71.9,69367.2801,0.0,0.78373,8e-05,15.77458]
[1712546293150,71.91,69370.8524,0.0,0.78398,8e-05,15.76497]
[1712546298183,71.91,69371.5394,0.0,0.784,8e-05,15.76394]
[1712546303218,71.92,69372.9553,0.0,0.78409,8e-05,15.76079]
[1712546308253,71.93,69372.0926,0.0,0.784,8e-05,15.76437]
[1712546310268,71.93,69363.6406,0.0,0.78335,8e-05,15.7896]
[1712546315307,71.93,69367.1159,0.0,0.78366,8e-05,15.77502]
[1712546320342,71.93,69367.3383,0.0,0.78368,8e-05,15.77404]
[1712546325377,71.92,69369.4354,0.0,0.78385,8e-05,15.76746]
[1712546330411,71.92,69374.7226,0.0,0.78426,8e-05,15.75145]
[1712546335446,71.92,69375.1603,0.0,0.7843,8e-05,15.74989]
[1712546340482,71.92,69373.3105,0.0,0.78416,8e-05,15.75513]
[1712546345517,71.92,69368.7565,0.0,0.78382,8e-05,15.76841]
[1712546350553,71.91,69369.9871,0.0,0.78393,8e-05,15.7644]
[1712546355588,71.91,69369.4874,0.0,0.7839,8e-05,15.76553]
[1712546358418,71.91,69362.0586,0.0,0.78334,8e-05,15.78742]
[1712546363644,71.9,69356.1016,0.0,0.7829,8e-05,15.80463]
[1712546368679,71.9,69359.7739,0.0,0.78319,8e-05,15.79326]
[1712546373713,71.9,69356.8997,0.0,0.78301,8e-05,15.7974]
[1712546378749,71.89,69359.3305,0.0,0.78321,8e-05,15.78973]
[1712546383783,71.89,69361.5773,0.0,0.78339,8e-05,15.78267]
[1712546388821,71.89,69361.8936,0.0,0.78342,8e-05,15.78136]
[1712546393854,71.88,69362.7117,0.0,0.78349,8e-05,15.77854]
[1712546398888,71.88,69364.3356,0.0,0.78363,8e-05,15.77327]
[1712546403924,71.88,69363.1023,0.0,0.78354,8e-05,15.77659]
[1712546408958,71.88,69360.2332,0.0,0.78333,8e-05,15.78477]
[1712546413993,71.87,69363.1447,0.0,0.78356,8e-05,15.77572]
[1712546419028,71.87,69363.1702,0.0,0.78357,8e-05,15.77521]
[1712546424064,71.87,69367.6094,0.0,0.78392,8e-05,15.76165]
[1712546429099,71.86,69364.0253,0.0,0.78366,8e-05,15.77197]
[1712546434134,71.86,69367.0545,0.0,0.78392,8e-05,15.75882]
[1712546439169,71.86,69367.6518,0.0,0.78398,8e-05,15.75672]
[1712546444206,71.86,69362.9656,0.0,0.78363,8e-05,15.77042]
[1712546449242,71.85,69363.3484,0.0,0.78366,8e-05,15.769]
[1712546454276,71.85,69363.0661,0.0,0.78365,8e-05,15.76956]
[1712546459312,71.85,69364.9676,0.0,0.7838,8e-05,15.76359]
[1712546464347,71.85,69369.6178,0.0,0.78416,8e-05,15.74946]
[1712546469382,71.85,69373.8896,0.0,0.78449,8e-05,15.73654]
[1712546473410,71.85,69364.5581,0.0,0.78378,8e-05,15.76423]
[1712546476433,71.84,69351.8126,0.0,0.78282,8e-05,15.80188]
[1712546481418,71.84,69337.2555,0.0,0.78171,8e-05,15.84498]
[1712546486500,71.85,69331.5434,0.0,0.78126,8e-05,15.86237]
[1712546491536,71.85,69337.2272,0.0,0.78172,8e-05,15.84213]
[1712546496570,71.85,69333.3158,0.0,0.78141,8e-05,15.85422]
[1712546501607,71.86,69342.9828,0.0,0.78213,8e-05,15.82609]
[1712546506641,71.86,69343.2799,0.0,0.78214,8e-05,15.82584]
[1712546512682,71.87,69347.1018,0.0,0.78241,8e-05,15.81531]
[1712546517718,71.87,69346.0939,0.0,0.78233,8e-05,15.81866]
[1712546522753,71.87,69345.8091,0.0,0.7823,8e-05,15.81964]
[1712546527787,71.88,69343.8501,0.0,0.78215,8e-05,15.82555]
[1712546532822,71.88,69344.263,0.0,0.78218,8e-05,15.8244]
[1712546537858,71.88,69345.3357,0.0,0.78226,8e-05,15.82134]
[1712546542893,71.88,69347.282,0.0,0.78241,8e-05,15.8157]
[1712546547929,71.88,69345.8011,0.0,0.78229,8e-05,15.82021]
[1712546552964,71.88,69341.5458,0.0,0.782,8e-05,15.82897]
[1712546557998,71.88,69343.5485,0.0,0.78215,8e-05,15.82309]
[1712546563033,71.88,69346.4856,0.0,0.78237,8e-05,15.8145]
[1712546568067,71.88,69348.7378,0.0,0.78254,8e-05,15.80799]
[1712546573104,71.88,69349.6116,0.0,0.7826,8e-05,15.80559]
[1712546578138,71.89,69349.0127,0.0,0.78255,8e-05,15.80756]
[1712546583173,71.89,69355.4845,0.0,0.78304,8e-05,15.78841]
[1712546583418,71.89,69363.8448,0.0,0.78368,8e-05,15.76351]
[1712546585188,71.88,69353.9367,0.0,0.78293,8e-05,15.79285]
[1712546586193,71.88,69346.4353,0.0,0.78236,8e-05,15.81499]
[1712546589216,71.88,69333.2924,0.0,0.78136,8e-05,15.85398]
[1712546592236,71.89,69324.8422,0.0,0.7807,8e-05,15.87918]
[1712546597271,71.89,69329.4562,0.0,0.78105,8e-05,15.86584]
[1712546602306,71.89,69330.4642,0.0,0.78112,8e-05,15.86331]
[1712546607341,71.89,69330.6593,0.0,0.78112,8e-05,15.86311]
[1712546612376,71.9,69335.7527,0.0,0.78153,8e-05,15.84454]
[1712546617411,71.9,69331.3245,0.0,0.78119,8e-05,15.85806]
[1712546622418,71.9,69335.1304,0.0,0.78147,8e-05,15.84721]
[1712546627481,71.91,69331.3406,0.0,0.78117,8e-05,15.85885]
[1712546632515,71.91,69333.31,0.0,0.78131,8e-05,15.85341]
[1712546637549,71.91,69334.5356,0.0,0.78139,8e-05,15.85021]
[1712546642587,71.92,69333.9138,0.0,0.78133,8e-05,15.85246]
[1712546647624,71.92,69337.6642,0.0,0.78161,8e-05,15.8417]
[1712546652667,71.92,69323.8033,0.0,0.78055,8e-05,15.88268]
[1712546653673,71.92,69314.9631,0.0,0.77988,8e-05,15.90879]
[1712546658705,71.92,69314.36,0.0,0.77983,8e-05,15.91063]
[1712546663741,71.92,69314.7279,0.0,0.77986,8e-05,15.9096]
[1712546668776,71.92,69315.2555,0.0,0.77989,8e-05,15.90813]
[1712546673813,71.92,69313.4021,0.0,0.77978,8e-05,15.90976]
[1712546678846,71.92,69318.3713,0.0,0.78016,8e-05,15.89522]
[1712546683881,71.92,69313.5217,0.0,0.77979,8e-05,15.9096]
[1712546688917,71.93,69312.8907,0.0,0.77974,8e-05,15.91151]
[1712546693950,71.93,69316.0411,0.0,0.77998,8e-05,15.90231]
[1712546698987,71.93,69316.1475,0.0,0.77998,8e-05,15.90209]
[1712546704024,71.93,69317.2525,0.0,0.78007,8e-05,15.89893]
[1712546706037,71.93,69326.1882,0.0,0.78075,8e-05,15.87266]
[1712546711071,71.93,69326.3815,0.0,0.78076,8e-05,15.87238]
[1712546716107,71.93,69328.1328,0.0,0.78088,8e-05,15.86749]
[1712546721140,71.94,69336.8139,0.0,0.78154,8e-05,15.84207]
[1712546726177,71.94,69343.3023,0.0,0.78203,8e-05,15.8229]
[1712546731212,71.94,69343.6675,0.0,0.78209,8e-05,15.81794]
[1712546736247,71.94,69344.2036,0.0,0.78213,8e-05,15.81648]
[1712546741282,71.94,69342.7958,0.0,0.78202,8e-05,15.82069]
[1712546746317,71.94,69341.3274,0.0,0.78191,8e-05,15.82511]
[1712546751353,71.94,69346.0377,0.0,0.78227,8e-05,15.81122]
[1712546756387,71.94,69353.2029,0.0,0.78282,8e-05,15.78973]
[1712546761422,71.93,69355.0362,0.0,0.78297,8e-05,15.78362]
[1712546766457,71.93,69354.6724,0.0,0.78296,8e-05,15.78424]
[1712546771492,71.92,69347.4079,0.0,0.78242,8e-05,15.80527]
[1712546776528,71.92,69348.7429,0.0,0.78253,8e-05,15.80072]
[1712546781563,71.91,69356.3346,0.0,0.78312,8e-05,15.77769]
[1712546786597,71.91,69357.5817,0.0,0.78323,8e-05,15.7736]
[1712546791632,71.91,69362.5675,0.0,0.78365,8e-05,15.75439]
[1712546796669,71.9,69367.2771,0.0,0.78402,8e-05,15.74004]
[1712546801707,71.9,69367.038,0.0,0.784,8e-05,15.74043]
[1712546805732,71.9,69358.5142,0.0,0.78337,8e-05,15.76545]
[1712546810768,71.9,69363.8183,0.0,0.78378,8e-05,15.74927]
[1712546815801,71.89,69366.4555,0.0,0.78399,8e-05,15.74109]
[1712546820837,71.89,69367.959,0.0,0.78411,8e-05,15.73631]
[1712546825873,71.89,69361.0858,0.0,0.78359,8e-05,15.7564]
[1712546830907,71.88,69359.5274,0.0,0.78349,8e-05,15.76061]
[1712546835943,71.88,69361.1034,0.0,0.78362,8e-05,15.75551]
[1712546840978,71.88,69365.2526,0.0,0.78394,8e-05,15.74282]
[1712546846012,71.88,69366.0307,0.0,0.784,8e-05,15.74019]
[1712546851047,71.87,69368.9038,0.0,0.78426,8e-05,15.72745]
[1712546856083,71.87,69368.7869,0.0,0.78426,8e-05,15.72758]
[1712546861118,71.87,69368.0378,0.0,0.78421,8e-05,15.72956]
[1712546866156,71.87,69368.0506,0.0,0.78422,8e-05,15.72928]
[1712546871189,71.87,69365.2872,0.0,0.78401,8e-05,15.73724]
[1712546876224,71.86,69366.5283,0.0,0.78411,8e-05,15.73326]
[1712546882265,71.86,69370.1091,0.0,0.78439,8e-05,15.72234]
[1712546887300,71.86,69371.8375,0.0,0.78453,8e-05,15.71701]
[1712546892335,71.86,69370.959,0.0,0.78446,8e-05,15.71946]
[1712546897371,71.86,69372.1709,0.0,0.78456,8e-05,15.71568]
[1712546902405,71.86,69372.6606,0.0,0.7846,8e-05,15.71407]
[1712546907418,71.86,69372.6902,0.0,0.78461,8e-05,15.71384]
[1712546912477,71.85,69372.4004,0.0,0.78462,8e-05,15.71063]
[1712546919418,71.85,69372.4944,0.0,0.78463,8e-05,15.71016]
[1712546924560,71.85,69372.4602,0.0,0.78463,8e-05,15.71013]
[1712546926575,71.85,69385.0981,0.0,0.78559,8e-05,15.67242]
[1712546931418,71.85,69350.6845,0.0,0.78298,8e-05,15.77486]
[1712546937418,71.85,69353.028,0.0,0.78317,8e-05,15.76745]
[1712546942688,71.84,69365.2087,0.0,0.7841,8e-05,15.73081]
[1712546946715,71.84,69377.7242,0.0,0.78506,8e-05,15.69337]
[1712546951749,71.84,69381.9268,0.0,0.78537,8e-05,15.68084]
[1712546957791,71.84,69385.8412,0.0,0.78567,8e-05,15.66927]
[1712546962827,71.85,69384.6826,0.0,0.78558,8e-05,15.67282]
[1712546967864,71.85,69384.5445,0.0,0.78556,8e-05,15.67334]
[1712546972896,71.85,69379.7324,0.0,0.78523,8e-05,15.6838]
[1712546977931,71.85,69383.4169,0.0,0.78551,8e-05,15.67286]
[1712546982967,71.85,69379.8675,0.0,0.78524,8e-05,15.68349]
[1712546988002,71.85,69381.1464,0.0,0.78534,8e-05,15.6797]
[1712546993037,71.85,69382.5605,0.0,0.78544,8e-05,15.67555]
[1712546998071,71.85,69377.8238,0.0,0.78508,8e-05,15.68972]
[1712547003107,71.85,69374.971,0.0,0.78487,8e-05,15.69818]
[1712547008141,71.85,69378.6089,0.0,0.78515,8e-05,15.68731]
[1712547013176,71.85,69368.1421,0.0,0.78435,8e-05,15.71848]
[1712547017203,71.85,69375.8167,0.0,0.78494,8e-05,15.69551]
[1712547020226,71.85,69383.3425,0.0,0.78551,8e-05,15.67308]
[1712547025260,71.85,69385.3755,0.0,0.78566,8e-05,15.66712]
[1712547030295,71.85,69385.0128,0.0,0.78563,8e-05,15.66832]
[1712547035331,71.85,69381.2301,0.0,0.78537,8e-05,15.67579]
[1712547040365,71.85,69386.4892,0.0,0.78577,8e-05,15.66021]
[1712547044394,71.85,69394.9462,0.0,0.7864,8e-05,15.63509]
[1712547048418,71.85,69387.6494,0.0,0.78585,8e-05,15.65706]
[1712547050443,71.85,69374.7208,0.0,0.78487,8e-05,15.69565]
[1712547055474,71.85,69379.9257,0.0,0.78526,8e-05,15.68014]
[1712547060509,71.85,69379.8649,0.0,0.78526,8e-05,15.68034]
[1712547063418,71.85,69388.6983,0.0,0.78592,8e-05,15.65403]
[1712547068565,71.86,69388.6197,0.0,0.78591,8e-05,15.65445]
[1712547073600,71.86,69389.3421,0.0,0.78596,8e-05,15.65246]
[1712547078635,71.86,69387.2536,0.0,0.7858,8e-05,15.65887]
[1712547083670,71.86,69387.4737,0.0,0.78581,8e-05,15.65839]
[1712547088706,71.86,69386.1616,0.0,0.78571,8e-05,15.66242]
[1712547094746,71.86,69389.3276,0.0,0.78598,8e-05,15.64923]
[1712547099782,71.86,69391.4934,0.0,0.78614,8e-05,15.64301]
[1712547104818,71.87,69387.2888,0.0,0.78582,8e-05,15.65575]
[1712547109852,71.87,69388.3921,0.0,0.7859,8e-05,15.65262]
[1712547114887,71.87,69389.5964,0.0,0.78598,8e-05,15.64922]
[1712547120418,71.87,69394.7879,0.0,0.78637,8e-05,15.63398]
[1712547125965,71.87,69389.2074,0.0,0.78594,8e-05,15.65096]
[1712547130999,71.87,69387.6943,0.0,0.78582,8e-05,15.65566]
[1712547136034,71.88,69386.458,0.0,0.78573,8e-05,15.65946]
[1712547141070,71.88,69391.2542,0.0,0.78608,8e-05,15.64531]
[1712547146104,71.88,69389.2842,0.0,0.78593,8e-05,15.6514]
[1712547151145,71.88,69389.4829,0.0,0.78597,8e-05,15.64705]
[1712547155174,71.88,69381.3886,0.0,0.78536,8e-05,15.67131]
[1712547160210,71.88,69384.7472,0.0,0.78561,8e-05,15.66139]
[1712547165244,71.88,69394.1494,0.0,0.78632,8e-05,15.63342]
[1712547170280,71.88,69398.7451,0.0,0.78666,8e-05,15.62]
[1712547174308,71.89,69391.132,0.0,0.78608,8e-05,15.64299]
[1712547179341,71.89,69390.0354,0.0,0.78599,8e-05,15.64648]
[1712547184378,71.89,69384.5452,0.0,0.78557,8e-05,15.66304]
[1712547189413,71.89,69387.4277,0.0,0.78579,8e-05,15.6546]
[1712547194449,71.89,69394.3432,0.0,0.7863,8e-05,15.63419]
[1712547199483,71.89,69398.0189,0.0,0.78657,8e-05,15.62351]
[1712547204518,71.9,69396.7266,0.0,0.78647,8e-05,15.62773]
[1712547209553,71.9,69398.788,0.0,0.78661,8e-05,15.62189]
[1712547214589,71.9,69394.4652,0.0,0.78632,8e-05,15.63112]
[1712547219623,71.9,69395.4419,0.0,0.78638,8e-05,15.62849]
[1712547224659,71.91,69399.0469,0.0,0.78665,8e-05,15.61805]
[1712547229693,71.91,69403.3304,0.0,0.78696,8e-05,15.60563]
[1712547234728,71.91,69402.7621,0.0,0.78691,8e-05,15.60777]
[1712547239764,71.92,69400.9652,0.0,0.78676,8e-05,15.61353]
[1712547244799,71.92,69399.2788,0.0,0.78663,8e-05,15.61891]
[1712547249833,71.92,69400.0429,0.0,0.78668,8e-05,15.61697]
[1712547254870,71.92,69401.1139,0.0,0.78675,8e-05,15.61414]
[1712547259904,71.93,69402.744,0.0,0.78686,8e-05,15.60965]
[1712547265945,71.93,69399.6124,0.0,0.78662,8e-05,15.61954]
[1712547269973,71.93,69408.6181,0.0,0.7873,8e-05,15.59235]
[1712547275009,71.93,69423.4802,0.0,0.78846,7e-05,15.54323]
[1712547276016,71.92,69404.7718,0.0,0.78707,8e-05,15.59896]
[1712547281051,71.92,69414.1946,0.0,0.7878,8e-05,15.56988]
[1712547286085,71.91,69420.0489,0.0,0.78825,7e-05,15.55163]
[1712547289107,71.91,69410.6315,0.0,0.78755,8e-05,15.57941]
[1712547294141,71.9,69414.8283,0.0,0.78789,8e-05,15.56605]
[1712547299176,71.89,69409.0381,0.0,0.78747,8e-05,15.58259]
[1712547304211,71.89,69407.018,0.0,0.78734,8e-05,15.5878]
[1712547309418,71.88,69402.8209,0.0,0.78705,8e-05,15.59945]
[1712547315289,71.87,69405.7068,0.0,0.78729,8e-05,15.58973]
[1712547320327,71.87,69405.5187,0.0,0.78729,8e-05,15.58945]
[1712547326366,71.86,69408.0565,0.0,0.78751,8e-05,15.58084]
[1712547331400,71.85,69409.5387,0.0,0.78767,8e-05,15.57164]
[1712547336418,71.85,69410.3883,0.0,0.78775,8e-05,15.56834]
[1712547341470,71.84,69410.9409,0.0,0.78781,8e-05,15.5659]
[1712547346507,71.84,69409.2356,0.0,0.78768,8e-05,15.57137]
[1712547351545,71.85,69416.0442,0.0,0.78817,8e-05,15.55164]
[1712547356575,71.85,69407.7975,0.0,0.78754,8e-05,15.57706]
[1712547358589,71.85,69399.3332,0.0,0.78689,8e-05,15.60262]
[1712547363625,71.86,69403.6622,0.0,0.78721,8e-05,15.59016]
[1712547367652,71.86,69412.6004,0.0,0.78787,8e-05,15.56385]
[1712547372686,71.87,69415.7335,0.0,0.78809,8e-05,15.55515]
[1712547377723,71.87,69414.7714,0.0,0.788,8e-05,15.55876]
[1712547382758,71.88,69413.6806,0.0,0.7879,8e-05,15.5627]
[1712547387794,71.88,69413.5415,0.0,0.78788,8e-05,15.56381]
[1712547392827,71.89,69416.1725,0.0,0.78809,8e-05,15.55268]
[1712547397863,71.9,69415.8752,0.0,0.78805,8e-05,15.5543]
[1712547403903,71.9,69415.7372,0.0,0.78802,8e-05,15.55557]
[1712547408940,71.91,69421.303,0.0,0.78842,7e-05,15.53965]
[1712547413975,71.91,69422.8918,0.0,0.78852,7e-05,15.5357]
[1712547419009,71.92,69419.9749,0.0,0.78828,8e-05,15.54524]
[1712547424047,71.93,69414.8638,0.0,0.78788,8e-05,15.56129]
[1712547429081,71.93,69416.6365,0.0,0.788,8e-05,15.55667]
[1712547434116,71.94,69417.316,0.0,0.78803,8e-05,15.55546]
[1712547439151,71.94,69422.1653,0.0,0.78838,7e-05,15.54168]
[1712547444186,71.95,69422.1337,0.0,0.78836,7e-05,15.54254]
[1712547449226,71.95,69432.8713,0.0,0.78917,7e-05,15.51004]
[1712547453251,71.94,69425.1916,0.0,0.78864,7e-05,15.52874]
[1712547458284,71.94,69424.8422,0.0,0.78862,7e-05,15.52921]
[1712547463320,71.94,69424.2876,0.0,0.7886,7e-05,15.53029]
[1712547468354,71.93,69426.3091,0.0,0.78876,7e-05,15.52367]
[1712547473389,71.93,69431.4784,0.0,0.78916,7e-05,15.50766]
[1712547478424,71.92,69431.3877,0.0,0.78916,7e-05,15.50751]
[1712547483459,71.92,69425.5405,0.0,0.78874,7e-05,15.52457]
[1712547488504,71.92,69425.1911,0.0,0.78872,7e-05,15.52509]
[1712547493540,71.91,69427.6648,0.0,0.78892,7e-05,15.51712]
[1712547498574,71.91,69429.1624,0.0,0.78904,7e-05,15.51217]
[1712547503610,71.91,69431.4934,0.0,0.78923,7e-05,15.50474]
[1712547508645,71.9,69429.7397,0.0,0.78911,7e-05,15.50958]
[1712547513679,71.9,69427.583,0.0,0.78899,7e-05,15.51163]
[1712547518716,71.9,69431.3463,0.0,0.78928,7e-05,15.49992]
[1712547523750,71.89,69430.9787,0.0,0.78926,7e-05,15.50063]
[1712547528786,71.89,69432.9998,0.0,0.78942,7e-05,15.49418]
[1712547533820,71.89,69433.7487,0.0,0.78949,7e-05,15.49158]
[1712547539861,71.88,69439.3297,0.0,0.78991,7e-05,15.47448]
[1712547544898,71.88,69437.1299,0.0,0.78975,7e-05,15.48086]
[1712547550938,71.88,69435.5077,0.0,0.78964,7e-05,15.4854]
[1712547555974,71.88,69438.8327,0.0,0.78989,7e-05,15.47514]
[1712547561009,71.88,69422.5099,0.0,0.78868,7e-05,15.52389]
[1712547563024,71.87,69414.529,0.0,0.78809,8e-05,15.54759]
[1712547569065,71.87,69418.3798,0.0,0.78839,8e-05,15.53529]
[1712547574102,71.86,69419.6464,0.0,0.78853,8e-05,15.52697]
[1712547578129,71.86,69431.0377,0.0,0.7894,7e-05,15.49236]
[1712547583164,71.86,69437.3827,0.0,0.78988,7e-05,15.47299]
[1712547588418,71.86,69441.1614,0.0,0.79017,7e-05,15.46139]
[1712547594240,71.86,69440.826,0.0,0.79014,7e-05,15.46224]
[1712547599276,71.85,69444.235,0.0,0.7904,7e-05,15.45187]
[1712547600282,71.85,69453.2917,0.0,0.79108,7e-05,15.42457]
[1712547605318,71.86,69457.0407,0.0,0.79135,7e-05,15.41337]
[1712547611359,71.86,69457.6155,0.0,0.79139,7e-05,15.41183]
[1712547616395,71.86,69457.5665,0.0,0.79138,7e-05,15.41213]
[1712547621418,71.86,69463.5881,0.0,0.79183,7e-05,15.39418]
[1712547626464,71.86,69462.1162,0.0,0.79171,7e-05,15.39888]
[1712547631500,71.86,69462.6092,0.0,0.79178,7e-05,15.39368]
[1712547636534,71.87,69458.9794,0.0,0.7915,7e-05,15.40485]
[1712547642418,71.87,69460.1768,0.0,0.79159,7e-05,15.40147]
[1712547647612,71.87,69459.7944,0.0,0.79155,7e-05,15.40281]
[1712547652648,71.87,69464.883,0.0,0.79193,7e-05,15.38768]
[1712547653663,71.87,69477.8062,0.0,0.79288,7e-05,15.34871]
[1712547654672,71.87,69485.1964,0.0,0.79343,7e-05,15.32646]
[1712547659706,71.88,69485.4291,0.0,0.79343,7e-05,15.32642]
[1712547664742,71.88,69487.9136,0.0,0.7936,7e-05,15.31958]
[1712547670784,71.89,69486.8488,0.0,0.7935,7e-05,15.3236]
[1712547675818,71.89,69489.8345,0.0,0.79371,7e-05,15.31518]
[1712547679847,71.9,69497.6697,0.0,0.79427,7e-05,15.29208]
[1712547684881,71.9,69500.5121,0.0,0.79446,7e-05,15.28436]
[1712547689917,71.91,69499.5472,0.0,0.79437,7e-05,15.28818]
[1712547694951,71.92,69497.8239,0.0,0.79426,7e-05,15.29027]
[1712547699987,71.92,69494.3944,0.0,0.79398,7e-05,15.30147]
[1712547705023,71.93,69495.4371,0.0,0.79404,7e-05,15.29909]
[1712547710056,71.94,69498.6151,0.0,0.79426,7e-05,15.29028]
[1712547716098,71.94,69498.5525,0.0,0.79423,7e-05,15.29148]
[1712547721133,71.95,69502.0028,0.0,0.79447,7e-05,15.28189]
[1712547726169,71.96,69496.9273,0.0,0.79407,7e-05,15.29806]
[1712547731203,71.96,69503.6184,0.0,0.79455,7e-05,15.27864]
[1712547736239,71.97,69504.6806,0.0,0.79461,7e-05,15.27634]
[1712547741272,71.98,69506.6694,0.0,0.79473,7e-05,15.27124]
[1712547747314,71.98,69506.2124,0.0,0.79467,7e-05,15.27375]
[1712547753418,71.99,69504.6771,0.0,0.79457,7e-05,15.27552]
[1712547759418,72.0,69504.7239,0.0,0.79455,7e-05,15.27645]
[1712547764433,72.01,69505.344,0.0,0.79457,7e-05,15.27546]
[1712547770476,72.01,69507.656,0.0,0.79472,7e-05,15.26954]
[1712547771484,72.02,69517.5452,0.0,0.79544,7e-05,15.23997]
[1712547776518,72.03,69522.5508,0.0,0.79578,7e-05,15.22594]
[1712547781554,72.03,69521.3147,0.0,0.79566,7e-05,15.23086]
[1712547786588,72.04,69522.4702,0.0,0.79572,7e-05,15.22851]
[1712547791623,72.05,69523.6154,0.0,0.79578,7e-05,15.22619]
[1712547796659,72.06,69525.4406,0.0,0.79588,7e-05,15.22181]
[1712547801693,72.07,69524.865,0.0,0.79582,7e-05,15.22458]
[1712547806729,72.08,69521.1737,0.0,0.79553,7e-05,15.23673]
[1712547811764,72.08,69522.9254,0.0,0.79567,7e-05,15.22857]
[1712547816800,72.09,69519.5523,0.0,0.79539,7e-05,15.23989]
[1712547821840,72.1,69516.3359,0.0,0.79513,7e-05,15.25064]
[1712547824861,72.1,69508.7524,0.0,0.79457,7e-05,15.27412]
[1712547829897,72.11,69499.0122,0.0,0.79383,7e-05,15.30433]
[1712547834932,72.11,69498.1056,0.0,0.79375,7e-05,15.30768]
[1712547839968,72.12,69499.1395,0.0,0.79381,7e-05,15.3052]
[1712547845001,72.12,69501.9274,0.0,0.794,7e-05,15.29746]
[1712547850036,72.13,69504.0502,0.0,0.79414,7e-05,15.29174]
[1712547855071,72.13,69504.8681,0.0,0.79419,7e-05,15.29]
[1712547860107,72.15,69503.7431,0.0,0.79407,7e-05,15.29487]
[1712547865144,72.16,69503.3107,0.0,0.79399,7e-05,15.29817]
[1712547870176,72.18,69503.3165,0.0,0.79395,7e-05,15.30013]
[1712547875211,72.19,69505.1014,0.0,0.79407,7e-05,15.29277]
[1712547880251,72.21,69504.5095,0.0,0.79398,7e-05,15.29654]
[1712547885285,72.22,69504.385,0.0,0.79393,7e-05,15.29887]
[1712547890329,72.23,69504.0104,0.0,0.79386,7e-05,15.30194]
[1712547895356,72.25,69502.9027,0.0,0.79373,7e-05,15.30717]
[1712547900389,72.26,69502.5033,0.0,0.79366,7e-05,15.31023]
[1712547905425,72.28,69503.0021,0.0,0.79365,7e-05,15.31057]
[1712547910462,72.29,69508.793,0.0,0.79404,7e-05,15.29497]
[1712547915418,72.3,69497.868,0.0,0.79319,7e-05,15.3297]
[1712547917510,72.31,69490.5604,0.0,0.79264,7e-05,15.35233]
[1712547922544,72.32,69484.5549,0.0,0.79216,7e-05,15.3718]
[1712547927579,72.33,69487.323,0.0,0.79234,7e-05,15.36493]
[1712547932614,72.34,69491.2195,0.0,0.79262,7e-05,15.35075]
[1712547934628,72.35,69482.924,0.0,0.79199,7e-05,15.37654]
[1712547939665,72.36,69482.0215,0.0,0.79189,7e-05,15.38061]
[1712547944699,72.37,69482.6763,0.0,0.79191,7e-05,15.37998]
[1712547949733,72.38,69484.9104,0.0,0.79205,7e-05,15.37463]
[1712547954768,72.39,69482.1798,0.0,0.79181,7e-05,15.38418]
[1712547959803,72.4,69481.8768,0.0,0.79176,7e-05,15.38637]
[1712547964842,72.41,69482.463,0.0,0.79177,7e-05,15.38589]
[1712547969876,72.42,69487.188,0.0,0.79209,7e-05,15.37305]
[1712547974915,72.43,69487.6002,0.0,0.79209,7e-05,15.37316]
[1712547979948,72.44,69492.9506,0.0,0.79245,7e-05,15.35855]
[1712547984991,72.45,69491.9156,0.0,0.79235,7e-05,15.36303]
[1712547990023,72.46,69490.5798,0.0,0.79222,7e-05,15.3684]
[1712547995059,72.47,69491.2084,0.0,0.79227,7e-05,15.36393]
[1712548000093,72.48,69490.1291,0.0,0.79216,7e-05,15.3685]
[1712548005128,72.49,69491.255,0.0,0.79221,7e-05,15.36647]
[1712548010163,72.5,69491.484,0.0,0.79219,7e-05,15.36713]
[1712548015199,72.51,69491.0151,0.0,0.79213,7e-05,15.36984]
[1712548020234,72.52,69488.9718,0.0,0.79195,7e-05,15.37724]
[1712548025268,72.53,69484.8522,0.0,0.79162,7e-05,15.39076]
[1712548030303,72.54,69484.0211,0.0,0.79153,7e-05,15.3944]
[1712548035339,72.55,69488.5488,0.0,0.79184,7e-05,15.38204]
[1712548040373,72.56,69493.951,0.0,0.79221,7e-05,15.36717]
[1712548045408,72.57,69494.2434,0.0,0.7922,7e-05,15.3676]
[1712548050418,72.58,69493.958,0.0,0.79215,7e-05,15.36973]
[1712548055479,72.59,69494.3521,0.0,0.79218,7e-05,15.36588]
[1712548060514,72.6,69496.9411,0.0,0.79234,7e-05,15.35946]
[1712548065548,72.61,69491.6928,0.0,0.79193,7e-05,15.37641]
[1712548066555,72.61,69480.9465,0.0,0.79113,7e-05,15.40871]
[1712548071590,72.62,69484.3606,0.0,0.79136,7e-05,15.3996]
[1712548076625,72.63,69480.7768,0.0,0.79107,7e-05,15.41134]
[1712548081661,72.64,69484.1062,0.0,0.79129,7e-05,15.40244]
[1712548084681,72.64,69476.4907,0.0,0.79071,7e-05,15.42574]
[1712548090724,72.65,69476.0073,0.0,0.79066,7e-05,15.42821]
[1712548095758,72.66,69475.9955,0.0,0.79063,7e-05,15.42911]
[1712548100793,72.66,69477.1631,0.0,0.7907,7e-05,15.42667]
[1712548106835,72.67,69474.8127,0.0,0.7905,7e-05,15.43466]
[1712548111872,72.68,69476.3609,0.0,0.79063,7e-05,15.42692]
[1712548116907,72.68,69477.3658,0.0,0.79068,7e-05,15.42478]
[1712548121941,72.69,69479.4521,0.0,0.79082,7e-05,15.41946]
[1712548126975,72.7,69479.3815,0.0,0.79079,7e-05,15.42055]
[1712548132011,72.7,69477.0231,0.0,0.7906,7e-05,15.42843]
[1712548137045,72.71,69477.2984,0.0,0.7906,7e-05,15.42843]
[1712548142080,72.72,69482.0851,0.0,0.79093,7e-05,15.41504]
[1712548144094,72.72,69490.8715,0.0,0.79157,7e-05,15.38925]
[1712548149130,72.73,69492.467,0.0,0.79166,7e-05,15.38559]
[1712548154174,72.74,69491.4464,0.0,0.79156,7e-05,15.3897]
[1712548159205,72.75,69492.3308,0.0,0.79161,7e-05,15.38809]
[1712548164240,72.75,69488.9153,0.0,0.79133,7e-05,15.39927]
[1712548169273,72.76,69488.6214,0.0,0.79129,7e-05,15.40111]
[1712548174309,72.77,69484.3717,0.0,0.79099,7e-05,15.41074]
[1712548179343,72.77,69479.2314,0.0,0.79059,7e-05,15.42681]
[1712548184378,72.78,69480.6134,0.0,0.79067,7e-05,15.4235]
[1712548189414,72.79,69479.0118,0.0,0.79054,7e-05,15.42905]
[1712548194418,72.79,69480.0421,0.0,0.7906,7e-05,15.42679]
[1712548200418,72.8,69479.9738,0.0,0.79057,7e-05,15.42792]
[1712548205525,72.81,69480.2446,0.0,0.79057,7e-05,15.4279]
[1712548210561,72.81,69479.9857,0.0,0.79053,7e-05,15.42944]
[1712548215599,72.82,69481.2225,0.0,0.79061,7e-05,15.42653]
[1712548220635,72.82,69481.0676,0.0,0.79058,7e-05,15.42776]
[1712548225665,72.83,69482.1967,0.0,0.79064,7e-05,15.42517]
[1712548230700,72.84,69481.311,0.0,0.79056,7e-05,15.42857]
[1712548235735,72.84,69480.7873,0.0,0.79054,7e-05,15.42691]
[1712548240770,72.85,69478.7922,0.0,0.79038,7e-05,15.43355]
[1712548246811,72.85,69479.1708,0.0,0.79038,7e-05,15.43329]
[1712548251847,72.86,69479.2349,0.0,0.79037,7e-05,15.4338]
[1712548256883,72.86,69480.7588,0.0,0.79047,7e-05,15.43002]
[1712548261918,72.87,69481.2172,0.0,0.79048,7e-05,15.42938]
[1712548266953,72.88,69484.4452,0.0,0.79071,7e-05,15.42053]
[1712548270981,72.88,69492.0356,0.0,0.79125,7e-05,15.39868]
[1712548275008,72.89,69484.7332,0.0,0.79069,7e-05,15.42122]
[1712548277025,72.89,69477.2026,0.0,0.79013,7e-05,15.44385]
[1712548282062,72.89,69473.5783,0.0,0.78985,7e-05,15.45515]
[1712548284073,72.9,69483.9368,0.0,0.79061,7e-05,15.42468]
[1712548289108,72.9,69484.8999,0.0,0.79066,7e-05,15.42258]
[1712548294144,72.91,69486.9838,0.0,0.79083,7e-05,15.41318]
[1712548299178,72.91,69482.9186,0.0,0.79051,7e-05,15.426]
[1712548305220,72.92,69482.3969,0.0,0.79046,7e-05,15.42838]
[1712548311418,72.93,69482.2321,0.0,0.79043,7e-05,15.4297]
[1712548317305,72.93,69482.5997,0.0,0.79043,7e-05,15.4294]
[1712548322344,72.94,69481.0265,0.0,0.7903,7e-05,15.43473]
[1712548327384,72.94,69485.229,0.0,0.7906,7e-05,15.42295]
[1712548332414,72.95,69488.8963,0.0,0.79085,7e-05,15.41282]
[1712548337451,72.96,69490.4644,0.0,0.79095,7e-05,15.40895]
[1712548342487,72.96,69494.74,0.0,0.79124,7e-05,15.39706]
[1712548345507,72.96,69506.8083,0.0,0.79213,7e-05,15.36125]
[1712548350541,72.96,69508.716,0.0,0.79227,7e-05,15.35538]
[1712548355576,72.96,69507.3917,0.0,0.79221,7e-05,15.35517]
[1712548358598,72.96,69515.6945,0.0,0.79282,7e-05,15.33037]
[1712548363633,72.96,69512.6131,0.0,0.7926,7e-05,15.33953]
[1712548368667,72.96,69511.8788,0.0,0.79254,7e-05,15.34162]
[1712548373702,72.96,69511.0958,0.0,0.79249,7e-05,15.34384]
[1712548378737,72.96,69515.0568,0.0,0.79278,7e-05,15.33196]
[1712548383772,72.96,69515.1791,0.0,0.79279,7e-05,15.33156]
[1712548388807,72.96,69514.747,0.0,0.79276,7e-05,15.33282]
[1712548393843,72.96,69516.3741,0.0,0.79288,7e-05,15.32795]
[1712548395418,72.95,69531.1385,0.0,0.79396,7e-05,15.28366]
[1712548400896,72.94,69532.0398,0.0,0.79406,7e-05,15.27973]
[1712548405933,72.94,69530.778,0.0,0.79399,7e-05,15.28237]
[1712548408954,72.93,69522.7023,0.0,0.79342,7e-05,15.30577]
[1712548411977,72.92,69533.8494,0.0,0.79428,7e-05,15.26783]
[1712548417011,72.92,69534.2363,0.0,0.79433,7e-05,15.26567]
[1712548422045,72.91,69536.2771,0.0,0.7945,7e-05,15.2586]
[1712548428088,72.9,69537.7695,0.0,0.79464,7e-05,15.25305]
[1712548433124,72.89,69538.2825,0.0,0.79469,7e-05,15.25063]
[1712548436146,72.89,69548.591,0.0,0.79546,7e-05,15.21905]
[1712548441182,72.88,69553.8031,0.0,0.79585,7e-05,15.20266]
[1712548446216,72.88,69553.7685,0.0,0.79587,7e-05,15.20199]
[1712548451253,72.87,69551.3306,0.0,0.79571,7e-05,15.2085]
[1712548456288,72.87,69551.6876,0.0,0.79575,7e-05,15.20665]
[1712548461418,72.86,69551.5646,0.0,0.79576,7e-05,15.20625]
[1712548467418,72.85,69553.1805,0.0,0.7959,7e-05,15.20051]
[1712548473405,72.85,69552.9671,0.0,0.79594,7e-05,15.19631]
[1712548477432,72.84,69561.941,0.0,0.7966,7e-05,15.16889]
[1712548482469,72.84,69560.7636,0.0,0.79653,7e-05,15.17187]
[1712548487507,72.83,69561.6218,0.0,0.7966,7e-05,15.16874]
[1712548492543,72.83,69562.9367,0.0,0.79671,7e-05,15.16427]
[1712548497578,72.83,69562.9648,0.0,0.79672,7e-05,15.16369]
[1712548502613,72.82,69562.708,0.0,0.79671,7e-05,15.16396]
[1712548507649,72.82,69567.7089,0.0,0.79709,7e-05,15.14847]
[1712548512683,72.82,69567.2076,0.0,0.79706,7e-05,15.14957]
[1712548517719,72.81,69568.1987,0.0,0.79714,7e-05,15.14617]
[1712548522755,72.81,69568.5572,0.0,0.79717,7e-05,15.14477]
[1712548527789,72.81,69568.3815,0.0,0.79717,7e-05,15.1449]
[1712548532824,72.81,69560.0021,0.0,0.79661,7e-05,15.16566]
[1712548536418,72.8,69550.5246,0.0,0.79593,7e-05,15.19363]
[1712548541887,72.8,69556.2749,0.0,0.79636,7e-05,15.17574]
[1712548548419,72.79,69558.7025,0.0,0.79656,7e-05,15.16772]
[1712548553971,72.79,69558.4736,0.0,0.79655,7e-05,15.16789]
[1712548559005,72.78,69552.5094,0.0,0.79613,7e-05,15.18525]
[1712548564047,72.78,69554.5068,0.0,0.79629,7e-05,15.17866]
[1712548569081,72.77,69555.719,0.0,0.79639,7e-05,15.17446]
[1712548574116,72.77,69553.1772,0.0,0.79622,7e-05,15.18154]
[1712548579151,72.77,69552.4673,0.0,0.79618,7e-05,15.18308]
[1712548584186,72.76,69552.5779,0.0,0.7962,7e-05,15.18215]
[1712548590230,72.76,69552.1686,0.0,0.79619,7e-05,15.18268]
[1712548595264,72.75,69552.4139,0.0,0.79625,7e-05,15.17738]
[1712548598283,72.75,69561.4318,0.0,0.79691,7e-05,15.14999]
[1712548603321,72.75,69562.6389,0.0,0.79701,7e-05,15.14589]
[1712548608355,72.74,69558.1398,0.0,0.79669,7e-05,15.15901]
[1712548613388,72.74,69555.6582,0.0,0.79652,7e-05,15.166]
[1712548618424,72.74,69556.2007,0.0,0.79657,7e-05,15.16388]
[1712548624467,72.73,69557.7118,0.0,0.7967,7e-05,15.1588]
[1712548629501,72.73,69556.7054,0.0,0.79663,7e-05,15.16139]
[1712548634537,72.73,69556.0086,0.0,0.79659,7e-05,15.16303]
[1712548639574,72.72,69558.3192,0.0,0.79677,7e-05,15.15565]
[1712548644606,72.72,69557.666,0.0,0.79673,7e-05,15.15719]
[1712548649641,72.72,69557.6321,0.0,0.79674,7e-05,15.15687]
[1712548654679,72.71,69562.7938,0.0,0.79716,7e-05,15.137]
[1712548659716,72.71,69563.3594,0.0,0.7972,7e-05,15.135]
[1712548664748,72.71,69563.2046,0.0,0.7972,7e-05,15.13517]
[1712548669784,72.71,69563.0206,0.0,0.79719,7e-05,15.13543]
[1712548674818,72.7,69564.5723,0.0,0.79731,7e-05,15.13048]
[1712548679854,72.7,69565.4808,0.0,0.79738,7e-05,15.12749]
[1712548684887,72.7,69563.292,0.0,0.79723,7e-05,15.13381]
[1712548690930,72.7,69561.591,0.0,0.79712,7e-05,15.13856]
[1712548696976,72.7,69561.6476,0.0,0.79713,7e-05,15.13802]
[1712548702008,72.69,69557.4324,0.0,0.79683,7e-05,15.15039]
[1712548705029,72.69,69548.8289,0.0,0.79621,7e-05,15.17598]
[1712548710063,72.69,69552.3066,0.0,0.79648,7e-05,15.16503]
[1712548715098,72.68,69547.9367,0.0,0.7962,7e-05,15.1737]
[1712548720134,72.68,69546.6712,0.0,0.79612,7e-05,15.17696]
[1712548725169,72.68,69544.4265,0.0,0.79597,7e-05,15.18315]
[1712548730204,72.67,69545.4422,0.0,0.79606,7e-05,15.17955]
[1712548735238,72.67,69544.4667,0.0,0.796,7e-05,15.18193]
[1712548740274,72.66,69542.8844,0.0,0.7959,7e-05,15.18612]
[1712548746316,72.66,69542.2551,0.0,0.79587,7e-05,15.18728]
[1712548751351,72.65,69543.4276,0.0,0.79597,7e-05,15.18317]
[1712548756386,72.65,69543.852,0.0,0.79601,7e-05,15.18134]
[1712548761418,72.64,69544.0156,0.0,0.79604,7e-05,15.1803]
[1712548767418,72.64,69544.645,0.0,0.7961,7e-05,15.17776]
[1712548772498,72.64,69545.4642,0.0,0.7962,7e-05,15.17079]
[1712548777534,72.63,69545.818,0.0,0.79624,7e-05,15.16915]
[1712548782568,72.63,69545.5851,0.0,0.79623,7e-05,15.16936]
[1712548788418,72.62,69547.3091,0.0,0.79637,7e-05,15.16372]
[1712548793646,72.62,69547.282,0.0,0.79638,7e-05,15.16328]
[1712548798680,72.62,69547.2792,0.0,0.79639,7e-05,15.16285]
[1712548799688,72.62,69559.133,0.0,0.79725,7e-05,15.12708]
[1712548804722,72.62,69560.4929,0.0,0.79736,7e-05,15.12277]
[1712548809757,72.61,69560.9789,0.0,0.79739,7e-05,15.12111]
[1712548814793,72.61,69559.2761,0.0,0.79728,7e-05,15.12604]
[1712548816808,72.61,69566.8084,0.0,0.79782,7e-05,15.10327]
[1712548821847,72.61,69566.1488,0.0,0.79778,7e-05,15.10521]
[1712548826882,72.61,69566.5472,0.0,0.79781,7e-05,15.10395]
[1712548831918,72.61,69563.0213,0.0,0.79759,7e-05,15.11049]
[1712548836954,72.61,69563.3201,0.0,0.79761,7e-05,15.10947]
[1712548841987,72.61,69563.8593,0.0,0.79765,7e-05,15.10775]
[1712548847022,72.61,69563.5734,0.0,0.79764,7e-05,15.10851]
[1712548852058,72.61,69562.6038,0.0,0.79757,7e-05,15.11132]
[1712548857093,72.61,69562.4058,0.0,0.79756,7e-05,15.11179]
[1712548862127,72.61,69562.1463,0.0,0.79754,7e-05,15.11244]
[1712548867162,72.6,69564.4243,0.0,0.79771,7e-05,15.10546]
[1712548872198,72.6,69565.7771,0.0,0.79781,7e-05,15.10132]
[1712548877234,72.6,69565.7392,0.0,0.79781,7e-05,15.10137]
[1712548882269,72.6,69565.4172,0.0,0.79778,7e-05,15.10228]
[1712548887418,72.6,69562.0496,0.0,0.79754,7e-05,15.11236]
[1712548893349,72.6,69561.2786,0.0,0.79752,7e-05,15.11054]
[1712548898383,72.6,69563.6691,0.0,0.7977,7e-05,15.10324]
[1712548903419,72.6,69564.0207,0.0,0.79773,7e-05,15.10211]
[1712548908454,72.6,69564.3923,0.0,0.79776,7e-05,15.10092]
[1712548913489,72.6,69562.5831,0.0,0.79763,7e-05,15.10631]
[1712548918524,72.6,69562.5616,0.0,0.79763,7e-05,15.10628]
[1712548923418,72.6,69570.3436,0.0,0.79819,7e-05,15.08273]
[1712548928592,72.6,69573.6304,0.0,0.79843,7e-05,15.07287]
[1712548933629,72.6,69571.6426,0.0,0.79828,7e-05,15.07898]
[1712548938663,72.6,69574.2489,0.0,0.79847,7e-05,15.07123]
[1712548943699,72.6,69571.145,0.0,0.79824,7e-05,15.08068]
[1712548949741,72.6,69571.0371,0.0,0.79823,7e-05,15.08107]
[1712548954776,72.6,69575.9994,0.0,0.79862,7e-05,15.06219]
[1712548959812,72.6,69575.089,0.0,0.79855,7e-05,15.06509]
[1712548964847,72.6,69576.543,0.0,0.79866,7e-05,15.06086]
[1712548969880,72.61,69576.6346,0.0,0.79866,7e-05,15.06076]
[1712548974917,72.61,69575.9154,0.0,0.7986,7e-05,15.0631]
[1712548980418,72.61,69575.9233,0.0,0.7986,7e-05,15.06323]
[1712548985994,72.61,69582.6495,0.0,0.79908,7e-05,15.04312]
[1712548991036,72.61,69582.5376,0.0,0.79907,7e-05,15.04374]
[1712548996072,72.61,69584.0038,0.0,0.79916,7e-05,15.03961]
[1712549001418,72.62,69583.1608,0.0,0.7991,7e-05,15.04245]
[1712549007150,72.62,69582.114,0.0,0.79901,7e-05,15.04594]
[1712549012184,72.62,69579.5596,0.0,0.79886,7e-05,15.04988]
[1712549017218,72.62,69577.6705,0.0,0.79872,7e-05,15.05578]
[1712549022254,72.62,69579.3445,0.0,0.79884,7e-05,15.05093]
[1712549027288,72.62,69581.8206,0.0,0.79901,7e-05,15.04368]
[1712549032322,72.63,69579.7839,0.0,0.79886,7e-05,15.05008]
[1712549037359,72.63,69578.2663,0.0,0.79874,7e-05,15.05488]
[1712549042394,72.63,69580.176,0.0,0.79888,7e-05,15.04931]
[1712549047428,72.63,69579.6824,0.0,0.79884,7e-05,15.05102]
[1712549053471,72.63,69579.7543,0.0,0.79884,7e-05,15.05106]
[1712549058506,72.63,69577.4939,0.0,0.79867,7e-05,15.05807]
[1712549063540,72.64,69577.2624,0.0,0.79865,7e-05,15.05897]
[1712549068575,72.64,69580.5904,0.0,0.79888,7e-05,15.04912]
[1712549073610,72.64,69580.8357,0.0,0.79893,7e-05,15.04461]
[1712549078646,72.64,69581.2954,0.0,0.79896,7e-05,15.04346]
[1712549083681,72.64,69579.1775,0.0,0.7988,7e-05,15.05009]
[1712549088716,72.64,69579.4212,0.0,0.79881,7e-05,15.04956]
[1712549093752,72.65,69579.2996,0.0,0.7988,7e-05,15.05013]
[1712549096773,72.65,69558.3734,0.0,0.79729,7e-05,15.11331]
[1712549101808,72.64,69557.1756,0.0,0.7972,7e-05,15.11673]
[1712549107850,72.64,69560.7429,0.0,0.79747,7e-05,15.10575]
[1712549112884,72.64,69562.484,0.0,0.7976,7e-05,15.10036]
[1712549117921,72.64,69565.3254,0.0,0.7978,7e-05,15.09172]
[1712549123962,72.64,69565.9326,0.0,0.79785,7e-05,15.08984]
[1712549128999,72.64,69564.7915,0.0,0.79777,7e-05,15.09323]
[1712549130007,72.64,69555.6456,0.0,0.7971,7e-05,15.12077]
[1712549131013,72.64,69545.8337,0.0,0.79643,7e-05,15.14625]
[1712549134035,72.64,69538.122,0.0,0.79587,7e-05,15.16916]
[1712549139069,72.63,69536.9962,0.0,0.7958,7e-05,15.17201]
[1712549144105,72.63,69537.716,0.0,0.79587,7e-05,15.16931]
[1712549149141,72.63,69537.3849,0.0,0.79586,7e-05,15.16981]
[1712549152161,72.62,69529.0357,0.0,0.79525,7e-05,15.19485]
[1712549157196,72.63,69518.0466,0.0,0.79443,7e-05,15.22837]
[1712549162231,72.63,69512.6198,0.0,0.79402,7e-05,15.24515]
[1712549167266,72.64,69514.971,0.0,0.79418,7e-05,15.23865]
[1712549172303,72.64,69513.019,0.0,0.79403,7e-05,15.24505]
[1712549177339,72.65,69513.2534,0.0,0.79403,7e-05,15.24488]
[1712549182373,72.65,69506.351,0.0,0.79352,7e-05,15.26603]
[1712549187408,72.65,69501.7091,0.0,0.79317,7e-05,15.28029]
[1712549192444,72.65,69504.1017,0.0,0.79337,7e-05,15.26944]
[1712549197481,72.66,69505.2642,0.0,0.79345,7e-05,15.26634]
[1712549202513,72.66,69504.4516,0.0,0.79338,7e-05,15.26915]
[1712549207548,72.66,69503.0172,0.0,0.79326,7e-05,15.274]
[1712549212583,72.67,69501.1788,0.0,0.79311,7e-05,15.28003]
[1712549217618,72.67,69503.1388,0.0,0.79325,7e-05,15.27471]
[1712549222656,72.68,69505.3298,0.0,0.79339,7e-05,15.26872]
[1712549227688,72.68,69502.1523,0.0,0.79315,7e-05,15.27878]
[1712549232418,72.68,69490.2254,0.0,0.79226,7e-05,15.31495]
[1712549237761,72.69,69490.7575,0.0,0.79229,7e-05,15.31381]
[1712549242793,72.69,69491.7857,0.0,0.79235,7e-05,15.31118]
[1712549247828,72.69,69492.4363,0.0,0.79239,7e-05,15.3097]
[1712549252863,72.7,69492.3465,0.0,0.79241,7e-05,15.30645]
[1712549257899,72.7,69490.1975,0.0,0.79224,7e-05,15.31333]
[1712549263942,72.71,69490.8166,0.0,0.79227,7e-05,15.31201]
[1712549268977,72.71,69490.7966,0.0,0.79225,7e-05,15.31287]
[1712549274012,72.72,69487.7304,0.0,0.79199,7e-05,15.3236]
[1712549279046,72.73,69488.147,0.0,0.79199,7e-05,15.32365]
[1712549284082,72.74,69488.5177,0.0,0.79199,7e-05,15.32382]
[1712549289117,72.75,69492.0153,0.0,0.79222,7e-05,15.31469]
[1712549294151,72.76,69494.1019,0.0,0.79234,7e-05,15.3098]
[1712549299192,72.77,69498.3904,0.0,0.79262,7e-05,15.29841]
[1712549304223,72.79,69497.992,0.0,0.79256,7e-05,15.30102]
[1712549309257,72.8,69502.9088,0.0,0.79289,7e-05,15.2878]
[1712549312278,72.8,69510.6744,0.0,0.79348,7e-05,15.2613]
[1712549316307,72.8,69522.3651,0.0,0.79433,7e-05,15.2266]
[1712549318321,72.81,69510.8215,0.0,0.79348,7e-05,15.26126]
[1712549320336,72.81,69499.2031,0.0,0.79262,7e-05,15.29602]
[1712549325370,72.81,69497.7965,0.0,0.7925,7e-05,15.3011]
[1712549330405,72.82,69505.6708,0.0,0.79307,7e-05,15.27801]
[1712549335447,72.82,69512.3704,0.0,0.79356,7e-05,15.25823]
[1712549339473,72.82,69503.2659,0.0,0.79288,7e-05,15.28563]
[1712549344507,72.82,69500.9395,0.0,0.79271,7e-05,15.2927]
[1712549349544,72.82,69500.1402,0.0,0.79265,7e-05,15.29521]
[1712549354579,72.82,69495.0033,0.0,0.79227,7e-05,15.31054]
[1712549360621,72.82,69495.1817,0.0,0.79228,7e-05,15.31003]
[1712549367418,72.82,69500.3019,0.0,0.79266,7e-05,15.29488]
[1712549372705,72.82,69500.1019,0.0,0.79267,7e-05,15.2916]
[1712549377739,72.82,69498.8959,0.0,0.79258,7e-05,15.29529]
[1712549382774,72.82,69498.3252,0.0,0.79254,7e-05,15.29707]
[1712549387810,72.83,69498.1052,0.0,0.79252,7e-05,15.29781]
[1712549392845,72.83,69492.2402,0.0,0.79209,7e-05,15.31532]
[1712549397880,72.82,69485.8286,0.0,0.79162,7e-05,15.33433]
[1712549402914,72.82,69483.5915,0.0,0.79146,7e-05,15.34083]
[1712549407950,72.82,69483.7566,0.0,0.79148,7e-05,15.34016]
[1712549412985,72.82,69483.2017,0.0,0.79144,7e-05,15.34162]
[1712549418020,72.82,69483.6341,0.0,0.79147,7e-05,15.34015]
[1712549424061,72.82,69484.2878,0.0,0.79153,7e-05,15.33801]
[1712549429096,72.82,69485.1112,0.0,0.79159,7e-05,15.3354]
[1712549434133,72.81,69484.3026,0.0,0.79157,7e-05,15.33365]
[1712549439167,72.82,69479.9263,0.0,0.79123,7e-05,15.34733]
[1712549444201,72.83,69478.0225,0.0,0.79106,7e-05,15.35422]
[1712549449238,72.84,69475.8786,0.0,0.79088,7e-05,15.36159]
[1712549454273,72.84,69461.8585,0.0,0.78982,7e-05,15.40416]
[1712549459308,72.85,69460.6121,0.0,0.78972,7e-05,15.40853]
[1712549464343,72.85,69457.7466,0.0,0.78949,7e-05,15.41764]
[1712549469378,72.86,69457.3177,0.0,0.78944,7e-05,15.41951]
[1712549474413,72.86,69455.6502,0.0,0.78931,7e-05,15.42502]
[1712549479447,72.87,69442.4748,0.0,0.78832,7e-05,15.46452]
[1712549484482,72.87,69439.576,0.0,0.78809,7e-05,15.4734]
[1712549489517,72.87,69436.8893,0.0,0.78789,7e-05,15.48157]
[1712549494552,72.87,69437.7733,0.0,0.78798,7e-05,15.47525]
[1712549499588,72.88,69435.5933,0.0,0.78781,7e-05,15.48205]
[1712549504628,72.88,69435.3916,0.0,0.78779,7e-05,15.48298]
[1712549509665,72.88,69436.3965,0.0,0.78786,7e-05,15.48035]
[1712549514701,72.88,69435.0221,0.0,0.78775,7e-05,15.48473]
[1712549520418,72.89,69431.0653,0.0,0.78744,7e-05,15.49673]
[1712549525776,72.89,69432.4535,0.0,0.78754,7e-05,15.49288]
[1712549530811,72.89,69431.4358,0.0,0.78746,7e-05,15.49614]
[1712549535844,72.89,69427.0946,0.0,0.78713,7e-05,15.50913]
[1712549540880,72.89,69417.7246,0.0,0.78643,7e-05,15.53683]
[1712549547418,72.89,69416.5805,0.0,0.78635,7e-05,15.54016]
[1712549552965,72.89,69417.6235,0.0,0.78646,7e-05,15.53312]
[1712549559006,72.89,69414.0278,0.0,0.78619,7e-05,15.54364]
[1712549565049,72.89,69414.7473,0.0,0.78625,7e-05,15.54147]
[1712549570085,72.89,69419.2229,0.0,0.78658,7e-05,15.52826]
[1712549575119,72.89,69422.776,0.0,0.78685,7e-05,15.51786]
[1712549580154,72.89,69424.9286,0.0,0.787,7e-05,15.51163]
[1712549583418,72.89,69432.2047,0.0,0.78755,7e-05,15.49021]
[1712549589217,72.89,69439.9705,0.0,0.78812,7e-05,15.4675]
[1712549594252,72.9,69439.0969,0.0,0.78805,7e-05,15.47033]
[1712549599287,72.9,69435.9729,0.0,0.78781,7e-05,15.47975]
[1712549604322,72.9,69433.4788,0.0,0.78762,7e-05,15.48727]
[1712549609359,72.9,69436.7914,0.0,0.78786,7e-05,15.4777]
[1712549615400,72.9,69438.8337,0.0,0.78804,7e-05,15.46799]
[1712549620435,72.91,69436.9026,0.0,0.78789,7e-05,15.47391]
[1712549625471,72.91,69436.5178,0.0,0.78786,7e-05,15.47525]
[1712549630506,72.91,69435.4153,0.0,0.78777,7e-05,15.4787]
[1712549636547,72.91,69434.5481,0.0,0.7877,7e-05,15.48146]
[1712549641582,72.91,69433.7446,0.0,0.78764,7e-05,15.48399]
[1712549646619,72.91,69428.604,0.0,0.78725,7e-05,15.49927]
[1712549651652,72.91,69426.1997,0.0,0.78707,7e-05,15.5064]
[1712549656688,72.91,69428.0255,0.0,0.78721,7e-05,15.50103]
[1712549661722,72.91,69426.6921,0.0,0.78711,7e-05,15.50502]
[1712549666760,72.91,69428.6208,0.0,0.78725,7e-05,15.49947]
[1712549671797,72.91,69430.2111,0.0,0.7874,7e-05,15.49088]
[1712549676833,72.92,69429.8195,0.0,0.78737,7e-05,15.49213]
[1712549681866,72.92,69428.4204,0.0,0.78726,7e-05,15.49636]
[1712549686906,72.92,69424.6284,0.0,0.78698,7e-05,15.50771]
[1712549691938,72.92,69426.2902,0.0,0.7871,7e-05,15.50296]
[1712549696973,72.92,69426.3105,0.0,0.7871,7e-05,15.50296]
[1712549702007,72.92,69425.2078,0.0,0.78701,7e-05,15.50621]
[1712549707042,72.92,69429.6993,0.0,0.78735,7e-05,15.49303]
[1712549712077,72.92,69432.7979,0.0,0.78758,7e-05,15.48398]
[1712549717116,72.92,69431.9071,0.0,0.78751,7e-05,15.48673]
[1712549722146,72.92,69432.7026,0.0,0.78756,7e-05,15.4845]
[1712549727181,72.92,69434.6133,0.0,0.7877,7e-05,15.47902]
[1712549733225,72.93,69435.0659,0.0,0.78777,7e-05,15.47391]
[1712549738259,72.93,69432.2932,0.0,0.78756,7e-05,15.48225]
[1712549744303,72.93,69430.5522,0.0,0.78742,7e-05,15.48751]
[1712549749339,72.93,69431.0533,0.0,0.78746,7e-05,15.48613]
[1712549754373,72.93,69429.4999,0.0,0.78734,7e-05,15.4908]
[1712549759407,72.93,69430.4117,0.0,0.78741,7e-05,15.48821]
[1712549764442,72.93,69429.062,0.0,0.7873,7e-05,15.49228]
[1712549771491,72.93,69430.3449,0.0,0.7874,7e-05,15.4886]
[1712549776527,72.93,69433.8711,0.0,0.78766,7e-05,15.47832]
[1712549778539,72.93,69449.1408,0.0,0.78879,7e-05,15.43335]
[1712549783575,72.94,69454.0292,0.0,0.78914,7e-05,15.41933]
[1712549788610,72.94,69456.3054,0.0,0.7893,7e-05,15.41311]
[1712549795659,72.95,69460.5925,0.0,0.78963,7e-05,15.39731]
[1712549800693,72.95,69458.9883,0.0,0.7895,7e-05,15.40268]
[1712549806736,72.96,69459.629,0.0,0.78953,7e-05,15.4015]
[1712549811773,72.96,69459.3733,0.0,0.7895,7e-05,15.40285]
[1712549817418,72.97,69458.3299,0.0,0.78941,7e-05,15.4065]
[1712549822847,72.97,69458.1159,0.0,0.78937,7e-05,15.4078]
[1712549827883,72.98,69455.5966,0.0,0.78918,7e-05,15.41578]
[1712549832918,72.98,69455.9758,0.0,0.78919,7e-05,15.41516]
[1712549837961,72.98,69456.1999,0.0,0.7892,7e-05,15.415]
[1712549842997,72.99,69456.9836,0.0,0.78924,7e-05,15.41319]
[1712549847024,72.99,69438.4438,0.0,0.78786,7e-05,15.46829]
[1712549852059,72.99,69436.5842,0.0,0.78775,7e-05,15.46994]
[1712549857094,72.99,69435.0861,0.0,0.78764,7e-05,15.4745]
[1712549860116,72.99,69427.7699,0.0,0.78709,7e-05,15.49612]
[1712549865150,72.99,69427.807,0.0,0.78709,7e-05,15.49599]
[1712549871192,72.99,69428.2098,0.0,0.78712,7e-05,15.49479]
[1712549876227,72.99,69429.011,0.0,0.78718,7e-05,15.49245]
[1712549881261,72.99,69430.0395,0.0,0.78726,7e-05,15.48944]
[1712549886418,72.99,69429.411,0.0,0.78721,7e-05,15.49133]
[1712549892419,72.99,69430.73,0.0,0.78731,7e-05,15.48748]
[1712549898382,73.0,69431.1501,0.0,0.78734,7e-05,15.4863]
[1712549903419,73.0,69430.1923,0.0,0.78727,7e-05,15.48917]
[1712549908451,73.0,69431.1008,0.0,0.78733,7e-05,15.48654]
[1712549913487,73.0,69432.4304,0.0,0.78746,7e-05,15.47871]
[1712549918520,73.0,69433.0285,0.0,0.78751,7e-05,15.47704]
[1712549923556,73.0,69433.1755,0.0,0.78752,7e-05,15.47671]
[1712549928592,73.0,69433.3969,0.0,0.78753,7e-05,15.47616]
[1712549933626,73.0,69434.552,0.0,0.78761,7e-05,15.47286]
[1712549938662,73.0,69437.2907,0.0,0.78781,7e-05,15.46498]
[1712549943697,73.0,69435.8058,0.0,0.7877,7e-05,15.46951]
[1712549948731,73.0,69444.3461,0.0,0.78833,7e-05,15.44452]
[1712549953766,73.01,69447.5554,0.0,0.78856,7e-05,15.43537]
[1712549958802,73.01,69445.7672,0.0,0.78842,7e-05,15.44098]
[1712549963838,73.01,69451.4287,0.0,0.78883,7e-05,15.42462]
[1712549968872,73.02,69448.2361,0.0,0.78859,7e-05,15.43441]
[1712549973907,73.02,69450.8165,0.0,0.7888,7e-05,15.42321]
[1712549978943,73.02,69452.0517,0.0,0.78889,7e-05,15.41994]
[1712549983977,73.02,69449.3469,0.0,0.78868,7e-05,15.42831]
[1712549989013,73.03,69448.0758,0.0,0.78857,7e-05,15.43242]
[1712549994049,73.03,69448.6862,0.0,0.78861,7e-05,15.43096]
[1712550000090,73.03,69450.2378,0.0,0.78872,7e-05,15.42683]
[1712550005130,73.04,69449.1719,0.0,0.78863,7e-05,15.43033]
[1712550010165,73.04,69449.3656,0.0,0.78863,7e-05,15.43012]
[1712550015418,73.04,69449.3708,0.0,0.78863,7e-05,15.43045]
[1712550021241,73.05,69449.1706,0.0,0.7886,7e-05,15.43146]
[1712550026278,73.05,69449.5699,0.0,0.78862,7e-05,15.43062]
[1712550031312,73.05,69449.6387,0.0,0.78866,7e-05,15.42679]
[1712550036346,73.05,69447.8295,0.0,0.78851,7e-05,15.43246]
[1712550041380,73.06,69446.1677,0.0,0.78838,7e-05,15.43766]
[1712550046418,73.06,69447.3447,0.0,0.78846,7e-05,15.43448]
[1712550051418,73.06,69452.5706,0.0,0.78884,7e-05,15.41943]
[1712550056493,73.06,69453.188,0.0,0.78888,7e-05,15.41802]
[1712550061521,73.07,69452.8003,0.0,0.78884,7e-05,15.41956]
[1712550066557,73.07,69451.5229,0.0,0.78874,7e-05,15.42371]
[1712550071591,73.07,69452.1033,0.0,0.78877,7e-05,15.42237]
[1712550077633,73.08,69452.7705,0.0,0.78881,7e-05,15.42085]
[1712550082669,73.08,69452.6286,0.0,0.78879,7e-05,15.42165]
[1712550087704,73.08,69450.5112,0.0,0.78863,7e-05,15.42827]
[1712550092741,73.09,69450.0298,0.0,0.78862,7e-05,15.42603]
[1712550097774,73.09,69448.0531,0.0,0.78846,7e-05,15.43215]
[1712550102810,73.09,69451.2723,0.0,0.78869,7e-05,15.42299]
[1712550107846,73.09,69448.0325,0.0,0.78845,7e-05,15.4329]
[1712550112882,73.1,69448.1403,0.0,0.78845,7e-05,15.43288]
[1712550117914,73.1,69446.9744,0.0,0.78835,7e-05,15.43659]
[1712550122949,73.1,69448.6217,0.0,0.78847,7e-05,15.43201]
[1712550128991,73.1,69449.2678,0.0,0.78851,7e-05,15.43046]
[1712550134026,73.1,69449.8711,0.0,0.78855,7e-05,15.42899]
[1712550139062,73.11,69450.7662,0.0,0.78861,7e-05,15.42666]
[1712550144095,73.11,69450.9332,0.0,0.78861,7e-05,15.42649]
[1712550149133,73.11,69450.885,0.0,0.7886,7e-05,15.42696]
[1712550155175,73.12,69449.6816,0.0,0.78854,7e-05,15.4269]
[1712550161215,73.12,69449.64,0.0,0.78852,7e-05,15.42739]
[1712550167258,73.12,69449.5549,0.0,0.78851,7e-05,15.428]
[1712550172305,73.12,69433.2998,0.0,0.7873,7e-05,15.47612]
[1712550177339,73.12,69436.0127,0.0,0.7875,7e-05,15.46819]
[1712550182374,73.12,69435.8348,0.0,0.78748,7e-05,15.46877]
[1712550187410,73.12,69435.577,0.0,0.78746,7e-05,15.46957]
[1712550192418,73.12,69438.9643,0.0,0.78771,7e-05,15.45967]
[1712550197479,73.13,69434.9091,0.0,0.78741,7e-05,15.47166]
[1712550203520,73.13,69434.5328,0.0,0.78738,7e-05,15.47281]
[1712550208557,73.13,69434.6375,0.0,0.78739,7e-05,15.47252]
[1712550210419,73.13,69414.1811,0.0,0.78586,7e-05,15.53259]
[1712550211577,73.12,69405.672,0.0,0.78526,7e-05,15.5535]
[1712550216612,73.12,69408.676,0.0,0.78549,7e-05,15.54439]
[1712550220641,73.12,69417.7075,0.0,0.78617,7e-05,15.51775]
[1712550225675,73.12,69413.0823,0.0,0.78583,7e-05,15.53116]
[1712550230711,73.12,69413.5617,0.0,0.78587,7e-05,15.52956]
[1712550235746,73.12,69419.235,0.0,0.7863,7e-05,15.51274]
[1712550240780,73.12,69419.1378,0.0,0.7863,7e-05,15.5128]
[1712550245819,73.11,69413.7747,0.0,0.7859,7e-05,15.52828]
[1712550250853,73.11,69417.6781,0.0,0.7862,7e-05,15.51656]
[1712550255889,73.11,69416.8031,0.0,0.78614,7e-05,15.51888]
[1712550258418,73.11,69424.1197,0.0,0.78669,7e-05,15.49728]
[1712550263944,73.11,69431.4402,0.0,0.78724,7e-05,15.47569]
[1712550268979,73.11,69430.6316,0.0,0.78718,7e-05,15.47808]
[1712550274014,73.11,69430.2058,0.0,0.78718,7e-05,15.47535]
[1712550279049,73.11,69429.5471,0.0,0.78713,7e-05,15.47728]
[1712550285091,73.11,69430.2389,0.0,0.78718,7e-05,15.47523]
[1712550291132,73.11,69429.7285,0.0,0.78714,7e-05,15.47673]
[1712550296169,73.11,69429.9648,0.0,0.78716,7e-05,15.47603]
[1712550300196,73.11,69421.0542,0.0,0.7865,7e-05,15.50217]
[1712550305231,73.11,69414.6809,0.0,0.78603,7e-05,15.52066]
[1712550310268,73.1,69416.7486,0.0,0.78619,7e-05,15.51432]
[1712550315301,73.1,69416.7067,0.0,0.78619,7e-05,15.51422]
[1712550320336,73.1,69416.4908,0.0,0.78618,7e-05,15.51462]
[1712550325370,73.1,69418.6582,0.0,0.78635,7e-05,15.50804]
[1712550330406,73.1,69417.3742,0.0,0.78626,7e-05,15.51161]
[1712550335443,73.09,69417.4465,0.0,0.7863,7e-05,15.50723]
[1712550340485,73.09,69419.5253,0.0,0.78646,7e-05,15.50095]
[1712550345519,73.09,69417.1038,0.0,0.78628,7e-05,15.50789]
[1712550350555,73.09,69418.8701,0.0,0.78642,7e-05,15.50253]
[1712550355591,73.09,69418.8096,0.0,0.78642,7e-05,15.50254]
[1712550360418,73.09,69426.8639,0.0,0.78702,7e-05,15.47876]
[1712550366418,73.09,69428.7934,0.0,0.78717,7e-05,15.47309]
[1712550371701,73.09,69426.8187,0.0,0.78702,7e-05,15.4789]
[1712550376737,73.09,69427.4674,0.0,0.78707,7e-05,15.47696]
[1712550381772,73.09,69429.1016,0.0,0.78719,7e-05,15.47217]
[1712550386806,73.09,69427.4351,0.0,0.78707,7e-05,15.47707]
[1712550391842,73.09,69428.6288,0.0,0.78719,7e-05,15.4696]
[1712550396878,73.09,69429.2965,0.0,0.78724,7e-05,15.46765]
[1712550401912,73.09,69426.2834,0.0,0.78701,7e-05,15.47653]
[1712550407954,73.09,69427.8122,0.0,0.78713,7e-05,15.47205]
[1712550412990,73.09,69430.8852,0.0,0.78736,7e-05,15.46303]
[1712550418025,73.09,69435.1294,0.0,0.78768,7e-05,15.45031]
[1712550423059,73.08,69440.4176,0.0,0.7881,7e-05,15.43344]
[1712550428094,73.07,69440.0128,0.0,0.7881,7e-05,15.43335]
[1712550433129,73.06,69437.385,0.0,0.78794,7e-05,15.43981]
[1712550438166,73.05,69436.7235,0.0,0.78792,7e-05,15.44044]
[1712550444208,73.03,69438.4508,0.0,0.78809,7e-05,15.43355]
[1712550449241,73.02,69438.1732,0.0,0.7881,7e-05,15.4331]
[1712550456418,73.01,69436.9985,0.0,0.78809,7e-05,15.43083]
[1712550462418,73.0,69437.168,0.0,0.78813,7e-05,15.42884]
[1712550468375,72.99,69430.3299,0.0,0.78765,7e-05,15.44786]
[1712550473410,72.98,69432.1383,0.0,0.78782,7e-05,15.44122]
[1712550478445,72.97,69435.1558,0.0,0.78807,7e-05,15.43106]
[1712550483480,72.96,69436.6215,0.0,0.78821,7e-05,15.4255]
[1712550488514,72.95,69436.6489,0.0,0.78824,7e-05,15.42424]
[1712550493549,72.94,69436.527,0.0,0.78826,7e-05,15.42342]
[1712550498587,72.93,69436.4209,0.0,0.78828,7e-05,15.42256]
[1712550503619,72.92,69436.1894,0.0,0.78829,7e-05,15.42209]
[1712550509670,72.91,69440.2209,0.0,0.78862,7e-05,15.40886]
[1712550514704,72.9,69441.1581,0.0,0.78875,7e-05,15.40106]
[1712550520747,72.89,69439.907,0.0,0.78868,7e-05,15.40351]
[1712550525781,72.88,69439.4427,0.0,0.78867,7e-05,15.40384]
[1712550530817,72.87,69439.2382,0.0,0.78868,7e-05,15.40341]
[1712550535851,72.87,69439.9884,0.0,0.78876,7e-05,15.40017]
[1712550541894,72.86,69440.7508,0.0,0.78885,7e-05,15.39672]
[1712550546929,72.85,69443.2001,0.0,0.78905,7e-05,15.38851]
[1712550551963,72.84,69443.043,0.0,0.78906,7e-05,15.38805]
[1712550557002,72.83,69442.1856,0.0,0.78902,7e-05,15.38968]
[1712550562038,72.83,69442.3541,0.0,0.78905,7e-05,15.38826]
[1712550567418,72.82,69442.8679,0.0,0.78912,7e-05,15.38565]
[1712550573419,72.81,69443.0903,0.0,0.78919,7e-05,15.37994]
[1712550579418,72.8,69440.3519,0.0,0.78901,7e-05,15.38699]
[1712550585418,72.79,69441.183,0.0,0.7891,7e-05,15.38346]
[1712550591248,72.79,69441.5107,0.0,0.78915,7e-05,15.38161]
[1712550596285,72.78,69438.4449,0.0,0.78894,7e-05,15.38979]
[1712550601322,72.77,69439.2692,0.0,0.78902,7e-05,15.38644]
[1712550606358,72.77,69440.3542,0.0,0.78912,7e-05,15.38234]
[1712550611393,72.76,69441.6365,0.0,0.78924,7e-05,15.37753]
[1712550616427,72.75,69443.6452,0.0,0.78941,7e-05,15.37077]
[1712550621462,72.75,69443.9258,0.0,0.78945,7e-05,15.36916]
[1712550626498,72.74,69440.1103,0.0,0.78918,7e-05,15.37966]
[1712550630527,72.73,69432.7094,0.0,0.78865,7e-05,15.40097]
[1712550635560,72.73,69426.057,0.0,0.7882,7e-05,15.41609]
[1712550640596,72.72,69425.2336,0.0,0.78815,7e-05,15.4181]
[1712550645630,72.72,69427.1219,0.0,0.7883,7e-05,15.41211]
[1712550650666,72.72,69427.2592,0.0,0.78832,7e-05,15.41132]
[1712550655705,72.72,69426.8612,0.0,0.7883,7e-05,15.41211]
[1712550660736,72.71,69427.8133,0.0,0.78838,7e-05,15.40891]
[1712550665779,72.71,69417.7409,0.0,0.78763,7e-05,15.43833]
[1712550671822,72.7,69419.542,0.0,0.78778,7e-05,15.43237]
[1712550676856,72.7,69421.8042,0.0,0.78796,7e-05,15.4252]
[1712550681891,72.7,69425.53,0.0,0.78825,7e-05,15.41374]
[1712550686927,72.69,69427.8441,0.0,0.78843,7e-05,15.40653]
[1712550691962,72.69,69427.5926,0.0,0.78846,7e-05,15.40295]
[1712550696998,72.69,69426.8722,0.0,0.78841,7e-05,15.40474]
[1712550702032,72.69,69427.6052,0.0,0.78847,7e-05,15.40225]
[1712550707069,72.68,69422.8951,0.0,0.78813,7e-05,15.41587]
[1712550712103,72.68,69424.9013,0.0,0.78829,7e-05,15.40954]
[1712550717418,72.68,69424.2558,0.0,0.78824,7e-05,15.41162]
[1712550723180,72.69,69423.9059,0.0,0.78819,7e-05,15.4133]
[1712550729222,72.69,69423.3326,0.0,0.78814,7e-05,15.4156]
[1712550734256,72.7,69424.9708,0.0,0.78825,7e-05,15.41127]
[1712550737279,72.7,69434.7777,0.0,0.78897,7e-05,15.38251]
[1712550742312,72.7,69430.38,0.0,0.78863,7e-05,15.39623]
[1712550747347,72.71,69431.4147,0.0,0.78869,7e-05,15.39379]
[1712550750369,72.71,69421.6982,0.0,0.78796,7e-05,15.42296]
[1712550755404,72.72,69422.2757,0.0,0.78802,7e-05,15.41772]
[1712550760438,72.72,69422.4922,0.0,0.78803,7e-05,15.41755]
[1712550765474,72.72,69422.9629,0.0,0.78805,7e-05,15.41663]
[1712550771418,72.73,69423.5336,0.0,0.78808,7e-05,15.4155]
[1712550776550,72.73,69423.2774,0.0,0.78805,7e-05,15.41683]
[1712550781586,72.74,69424.1049,0.0,0.7881,7e-05,15.41485]
[1712550786620,72.74,69417.1076,0.0,0.78757,7e-05,15.43603]
[1712550791657,72.74,69416.9013,0.0,0.78754,7e-05,15.43696]
[1712550796690,72.74,69415.7773,0.0,0.78745,8e-05,15.44062]
[1712550801727,72.75,69415.9762,0.0,0.78746,7e-05,15.44035]
[1712550806761,72.75,69409.1682,0.0,0.78694,8e-05,15.4607]
[1712550811796,72.75,69408.9288,0.0,0.78695,8e-05,15.45761]
[1712550816830,72.75,69411.6277,0.0,0.78715,8e-05,15.44985]
[1712550821865,72.75,69416.3483,0.0,0.7875,7e-05,15.43619]
[1712550826900,72.76,69418.213,0.0,0.78763,7e-05,15.43102]
[1712550831935,72.76,69418.776,0.0,0.78766,7e-05,15.42972]
[1712550837418,72.76,69419.2865,0.0,0.78769,7e-05,15.42858]
[1712550843022,72.77,69419.1206,0.0,0.78767,7e-05,15.42951]
[1712550848056,72.77,69422.6888,0.0,0.78793,7e-05,15.41933]
[1712550853091,72.77,69423.9766,0.0,0.78802,7e-05,15.41594]
[1712550858127,72.78,69425.2468,0.0,0.7881,7e-05,15.41264]
[1712550863162,72.78,69421.3271,0.0,0.7878,7e-05,15.42467]
[1712550868196,72.78,69421.9835,0.0,0.78784,7e-05,15.42312]
[1712550873418,72.79,69421.0386,0.0,0.78779,7e-05,15.42232]
[1712550875247,72.79,69411.4198,0.0,0.78707,8e-05,15.4509]
[1712550880281,72.79,69414.1718,0.0,0.78727,8e-05,15.44303]
[1712550885316,72.79,69414.7786,0.0,0.78731,8e-05,15.44149]
[1712550890370,72.79,69414.3691,0.0,0.78727,8e-05,15.44296]
[1712550895406,72.8,69414.6445,0.0,0.78728,8e-05,15.44241]
[1712550900418,72.8,69413.8955,0.0,0.78722,8e-05,15.44488]
[1712550905477,72.8,69414.4664,0.0,0.78726,8e-05,15.44344]
[1712550909418,72.8,69403.9171,0.0,0.78646,8e-05,15.47478]
[1712550914539,72.8,69407.5459,0.0,0.78673,8e-05,15.46422]
[1712550919574,72.8,69411.6592,0.0,0.78704,8e-05,15.45222]
[1712550924609,72.81,69410.458,0.0,0.78694,8e-05,15.45596]
[1712550930418,72.81,69407.6834,0.0,0.78673,8e-05,15.46432]
[1712550935687,72.81,69405.8249,0.0,0.78662,8e-05,15.46596]
[1712550940721,72.81,69407.12,0.0,0.78671,8e-05,15.46243]
[1712550945756,72.81,69408.0377,0.0,0.78678,8e-05,15.46]
[1712550950795,72.81,69407.8892,0.0,0.78676,8e-05,15.46067]
[1712550955826,72.82,69407.4321,0.0,0.78672,8e-05,15.46228]
[1712550961869,72.82,69408.4454,0.0,0.78679,8e-05,15.4596]
[1712550966905,72.82,69408.1252,0.0,0.78676,8e-05,15.46082]
[1712550971939,72.82,69417.0898,0.0,0.78742,7e-05,15.43459]
[1712550976975,72.82,69417.39,0.0,0.78744,7e-05,15.43397]
[1712550982008,72.83,69418.2038,0.0,0.78749,7e-05,15.43185]
[1712550987042,72.83,69418.8955,0.0,0.78754,7e-05,15.43012]
[1712550992078,72.83,69417.6634,0.0,0.78747,7e-05,15.43007]
[1712550997113,72.83,69416.3957,0.0,0.78737,7e-05,15.43409]
[1712551002153,72.84,69415.4887,0.0,0.7873,7e-05,15.43703]
[1712551007190,72.84,69415.2583,0.0,0.78727,7e-05,15.43796]
[1712551012224,72.84,69406.554,0.0,0.78662,8e-05,15.4639]
[1712551017260,72.84,69400.0873,0.0,0.78613,8e-05,15.48312]
[1712551022294,72.84,69393.4662,0.0,0.78563,8e-05,15.50263]
[1712551028339,72.84,69396.3622,0.0,0.78585,8e-05,15.49413]
[1712551034380,72.84,69398.2406,0.0,0.78598,8e-05,15.48868]
[1712551039414,72.84,69400.0955,0.0,0.78612,8e-05,15.4833]
[1712551040422,72.84,69391.4422,0.0,0.78547,8e-05,15.50879]
[1712551045459,72.84,69392.9803,0.0,0.78559,8e-05,15.50423]
[1712551050492,72.84,69393.9671,0.0,0.78566,8e-05,15.50131]
[1712551055527,72.84,69394.5477,0.0,0.78574,8e-05,15.49563]
[1712551061570,72.84,69393.527,0.0,0.78566,8e-05,15.49866]
[1712551066606,72.84,69393.8086,0.0,0.78568,8e-05,15.49783]
[1712551071640,72.84,69393.3947,0.0,0.78565,8e-05,15.49906]
[1712551076674,72.84,69392.4173,0.0,0.78558,8e-05,15.50194]
[1712551081710,72.84,69391.7972,0.0,0.78553,8e-05,15.50374]
[1712551086744,72.84,69387.5029,0.0,0.78521,8e-05,15.51633]
[1712551092418,72.84,69387.4903,0.0,0.78521,8e-05,15.51625]
[1712551097822,72.84,69385.4869,0.0,0.78506,8e-05,15.52203]
[1712551102859,72.84,69384.1417,0.0,0.78497,8e-05,15.52581]
[1712551107892,72.84,69388.7009,0.0,0.78531,8e-05,15.51231]
[1712551112928,72.84,69389.2286,0.0,0.78539,8e-05,15.50669]
[1712551117962,72.84,69389.7477,0.0,0.78543,8e-05,15.50511]
[1712551122997,72.84,69388.5125,0.0,0.78534,8e-05,15.50868]
[1712551128418,72.84,69388.7229,0.0,0.78535,8e-05,15.50801]
[1712551134418,72.84,69388.4921,0.0,0.78534,8e-05,15.50862]
[1712551140418,72.83,69387.9974,0.0,0.7853,8e-05,15.51]
[1712551143138,72.83,69396.373,0.0,0.78594,8e-05,15.48532]
[1712551148173,72.84,69403.4404,0.0,0.78646,8e-05,15.46464]
[1712551153208,72.84,69410.3355,0.0,0.78698,8e-05,15.44446]
[1712551158243,72.84,69409.8927,0.0,0.78694,8e-05,15.44596]
[1712551163278,72.84,69415.2303,0.0,0.78733,7e-05,15.43044]
[1712551168319,72.84,69416.724,0.0,0.78744,7e-05,15.42632]
[1712551173418,72.85,69415.9783,0.0,0.78741,7e-05,15.42483]
[1712551179397,72.85,69426.1356,0.0,0.78816,7e-05,15.39521]
[1712551184431,72.85,69430.8448,0.0,0.7885,7e-05,15.38182]
[1712551189465,72.86,69427.2536,0.0,0.78822,7e-05,15.39298]
[1712551194500,72.86,69425.6357,0.0,0.78809,7e-05,15.39822]
[1712551199536,72.86,69425.6881,0.0,0.78808,7e-05,15.39852]
[1712551204570,72.87,69425.8005,0.0,0.78808,7e-05,15.39863]
[1712551209605,72.87,69425.2474,0.0,0.78803,7e-05,15.4007]
[1712551214640,72.88,69425.6156,0.0,0.78805,7e-05,15.40005]
[1712551221418,72.88,69429.5101,0.0,0.78832,7e-05,15.38917]
[1712551226725,72.88,69429.0816,0.0,0.78828,7e-05,15.39092]
[1712551231761,72.89,69429.5935,0.0,0.78834,7e-05,15.38591]
[1712551236418,72.89,69438.4157,0.0,0.789,7e-05,15.35977]
[1712551241830,72.88,69438.3755,0.0,0.78902,7e-05,15.359]
[1712551246865,72.87,69439.9829,0.0,0.78916,7e-05,15.35338]
[1712551251901,72.87,69439.8351,0.0,0.78917,7e-05,15.35298]
[1712551256935,72.86,69438.3814,0.0,0.78908,7e-05,15.35643]
[1712551261971,72.85,69434.7867,0.0,0.78883,7e-05,15.36622]
[1712551267005,72.85,69436.6569,0.0,0.78899,7e-05,15.35979]
[1712551269420,72.84,69444.8433,0.0,0.78961,7e-05,15.33498]
[1712551271034,72.84,69453.2506,0.0,0.79025,7e-05,15.30966]
[1712551272041,72.84,69462.6165,0.0,0.79095,7e-05,15.28151]
[1712551277078,72.82,69462.6501,0.0,0.791,7e-05,15.27949]
[1712551282114,72.81,69464.645,0.0,0.79118,7e-05,15.27202]
[1712551287150,72.8,69463.6913,0.0,0.79115,7e-05,15.27333]
[1712551292183,72.79,69458.5014,0.0,0.79083,7e-05,15.28318]
[1712551297217,72.77,69463.4671,0.0,0.79124,7e-05,15.26684]
[1712551302418,72.76,69462.3009,0.0,0.79118,7e-05,15.26882]
[1712551308296,72.75,69462.6051,0.0,0.79125,7e-05,15.26614]
[1712551313329,72.74,69465.8821,0.0,0.79153,7e-05,15.25492]
[1712551318365,72.73,69464.9029,0.0,0.79149,7e-05,15.25642]
[1712551323399,72.72,69464.1688,0.0,0.79146,7e-05,15.2572]
[1712551328434,72.7,69463.4054,0.0,0.79144,7e-05,15.25807]
[1712551334483,72.69,69462.9983,0.0,0.79145,7e-05,15.25761]
[1712551339521,72.68,69466.48,0.0,0.79174,7e-05,15.24584]
[1712551344553,72.67,69467.408,0.0,0.79184,7e-05,15.24177]
[1712551349589,72.66,69468.2207,0.0,0.79193,7e-05,15.23807]
[1712551354623,72.65,69467.189,0.0,0.79192,7e-05,15.23589]
[1712551359659,72.64,69467.0231,0.0,0.79193,7e-05,15.23513]
[1712551364694,72.63,69465.2861,0.0,0.79183,7e-05,15.23904]
[1712551369727,72.62,69468.746,0.0,0.79212,7e-05,15.22747]
[1712551374763,72.61,69467.823,0.0,0.79208,7e-05,15.22903]
[1712551379799,72.6,69465.8916,0.0,0.79196,7e-05,15.2336]
[1712551384832,72.59,69468.9012,0.0,0.79221,7e-05,15.22341]
[1712551390874,72.58,69469.2498,0.0,0.79227,7e-05,15.221]
[1712551396917,72.57,69469.0294,0.0,0.79229,7e-05,15.22031]
[1712551401952,72.56,69469.9099,0.0,0.79238,7e-05,15.21656]
[1712551406987,72.56,69468.5855,0.0,0.7923,7e-05,15.21942]
[1712551412021,72.55,69464.8213,0.0,0.79209,7e-05,15.22555]
[1712551417058,72.54,69468.7899,0.0,0.79241,7e-05,15.21256]
[1712551422092,72.53,69467.373,0.0,0.79233,7e-05,15.21573]
[1712551427128,72.52,69469.1403,0.0,0.79248,7e-05,15.20938]
[1712551432162,72.51,69469.3573,0.0,0.79252,7e-05,15.20768]
[1712551437205,72.5,69469.0079,0.0,0.79252,7e-05,15.20749]
[1712551442240,72.5,69468.1459,0.0,0.79248,7e-05,15.20904]
[1712551447275,72.49,69465.0326,0.0,0.79228,7e-05,15.21736]
[1712551452418,72.48,69471.3382,0.0,0.79277,7e-05,15.19748]
[1712551458351,72.47,69470.9601,0.0,0.79277,7e-05,15.19747]
[1712551464393,72.46,69470.7781,0.0,0.79278,7e-05,15.19688]
[1712551469428,72.46,69474.246,0.0,0.79306,7e-05,15.18555]
[1712551474466,72.45,69478.357,0.0,0.79341,7e-05,15.1684]
[1712551479499,72.45,69480.3936,0.0,0.79358,7e-05,15.16154]
[1712551484534,72.44,69479.4997,0.0,0.79353,7e-05,15.16349]
[1712551489568,72.43,69479.4318,0.0,0.79355,7e-05,15.16295]
[1712551495610,72.43,69479.2686,0.0,0.79355,7e-05,15.16257]
[1712551500661,72.42,69479.4759,0.0,0.79359,7e-05,15.16122]
[1712551505687,72.42,69497.6154,0.0,0.79494,7e-05,15.10601]
[1712551510721,72.41,69497.1863,0.0,0.79492,7e-05,15.10691]
[1712551515757,72.41,69497.255,0.0,0.79493,7e-05,15.10629]
[1712551520791,72.41,69498.2356,0.0,0.79501,7e-05,15.10296]
[1712551525825,72.41,69496.02,0.0,0.79486,7e-05,15.10926]
[1712551530861,72.4,69494.2917,0.0,0.79474,7e-05,15.11403]
[1712551536418,72.4,69496.4343,0.0,0.79494,7e-05,15.10311]
[1712551541938,72.4,69496.5056,0.0,0.79496,7e-05,15.10254]
[1712551546973,72.39,69496.6865,0.0,0.79498,7e-05,15.10163]
[1712551552009,72.39,69499.0312,0.0,0.79516,7e-05,15.09422]
[1712551557418,72.39,69497.5632,0.0,0.79506,7e-05,15.09827]
[1712551563086,72.39,69501.4476,0.0,0.79535,7e-05,15.08628]
[1712551568121,72.38,69502.9003,0.0,0.79547,7e-05,15.08164]
[1712551573157,72.38,69506.3729,0.0,0.79573,7e-05,15.071]
[1712551578192,72.38,69510.036,0.0,0.796,7e-05,15.05981]
[1712551583227,72.38,69511.1363,0.0,0.79608,7e-05,15.05638]
[1712551584418,72.38,69502.0017,0.0,0.79541,7e-05,15.0839]
[1712551590275,72.38,69508.1253,0.0,0.79587,7e-05,15.06523]
[1712551596318,72.38,69509.5064,0.0,0.79601,7e-05,15.05692]
[1712551601353,72.38,69507.7443,0.0,0.79588,7e-05,15.06215]
[1712551606415,72.38,69504.0729,0.0,0.79561,7e-05,15.07311]
[1712551607394,72.38,69492.6112,0.0,0.79477,7e-05,15.10759]
[1712551612428,72.37,69485.8651,0.0,0.79428,7e-05,15.12748]
[1712551617465,72.37,69487.7718,0.0,0.79443,7e-05,15.12125]
[1712551622500,72.37,69489.0499,0.0,0.79454,7e-05,15.11694]
[1712551627535,72.36,69494.7027,0.0,0.79496,7e-05,15.09953]
[1712551632570,72.36,69490.8397,0.0,0.79468,7e-05,15.11083]
[1712551637605,72.36,69490.3561,0.0,0.79466,7e-05,15.11189]
[1712551642638,72.35,69494.9273,0.0,0.795,7e-05,15.09772]
[1712551647684,72.35,69496.7465,0.0,0.79515,7e-05,15.09194]
[1712551651709,72.35,69504.9701,0.0,0.79579,7e-05,15.06291]
[1712551656743,72.35,69508.9025,0.0,0.79608,7e-05,15.05099]
[1712551661778,72.35,69506.0146,0.0,0.79587,7e-05,15.05967]
[1712551666821,72.35,69498.978,0.0,0.79535,7e-05,15.0808]
[1712551671855,72.35,69497.621,0.0,0.79526,7e-05,15.08465]
[1712551676891,72.35,69504.1263,0.0,0.79574,7e-05,15.06487]
[1712551681926,72.35,69505.7187,0.0,0.79586,7e-05,15.06008]
[1712551686962,72.35,69507.0979,0.0,0.79596,7e-05,15.05596]
[1712551691996,72.35,69507.6129,0.0,0.796,7e-05,15.05434]
[1712551697030,72.35,69514.0766,0.0,0.79648,7e-05,15.03478]
[1712551702066,72.35,69517.9877,0.0,0.79676,7e-05,15.02308]
[1712551707100,72.35,69517.114,0.0,0.79669,7e-05,15.02585]
[1712551712135,72.35,69514.5487,0.0,0.79654,7e-05,15.02969]
[1712551717170,72.35,69514.6769,0.0,0.79655,7e-05,15.02939]
[1712551721200,72.35,69524.0412,0.0,0.79723,7e-05,15.00114]
[1712551726232,72.35,69524.9369,0.0,0.79729,7e-05,14.99871]
[1712551731418,72.35,69524.5446,0.0,0.79726,7e-05,15.00016]
[1712551737312,72.36,69523.7253,0.0,0.79719,7e-05,15.00294]
[1712551742346,72.36,69528.4752,0.0,0.79753,7e-05,14.98885]
[1712551747382,72.36,69529.4116,0.0,0.79759,7e-05,14.98634]
[1712551752416,72.36,69529.6709,0.0,0.7976,7e-05,14.9859]
[1712551757452,72.37,69530.4598,0.0,0.79765,7e-05,14.98386]
[1712551763493,72.37,69529.9225,0.0,0.7976,7e-05,14.98591]
[1712551768528,72.37,69530.1809,0.0,0.79761,7e-05,14.98554]
[1712551773564,72.38,69529.5057,0.0,0.79759,7e-05,14.98392]
[1712551777591,72.38,69521.9643,0.0,0.79703,7e-05,15.00701]
[1712551782626,72.38,69523.8786,0.0,0.79717,7e-05,15.00143]
[1712551787662,72.38,69523.6465,0.0,0.79715,7e-05,15.00236]
[1712551792696,72.38,69524.0187,0.0,0.79717,7e-05,15.00146]
[1712551797732,72.38,69527.6885,0.0,0.79743,7e-05,14.99061]
[1712551802767,72.39,69527.3165,0.0,0.7974,7e-05,14.99205]
[1712551807801,72.39,69527.1062,0.0,0.79738,7e-05,14.99299]
[1712551813842,72.39,69529.1504,0.0,0.79752,7e-05,14.98715]
[1712551818879,72.39,69528.1294,0.0,0.79744,7e-05,14.99055]
[1712551823926,72.4,69526.7493,0.0,0.79733,7e-05,14.99502]
[1712551828947,72.4,69527.5964,0.0,0.79738,7e-05,14.99273]
[1712551829956,72.4,69520.2807,0.0,0.79685,7e-05,15.0149]
[1712551834995,72.4,69517.2969,0.0,0.79666,7e-05,15.02001]
[1712551837010,72.4,69509.4126,0.0,0.79608,7e-05,15.04383]
[1712551842418,72.4,69506.004,0.0,0.79583,7e-05,15.05402]
[1712551848086,72.4,69509.3735,0.0,0.79608,7e-05,15.04373]
[1712551853121,72.4,69511.6671,0.0,0.79625,7e-05,15.03679]
[1712551858156,72.4,69517.2123,0.0,0.79666,7e-05,15.02012]
[1712551863193,72.4,69515.2799,0.0,0.79651,7e-05,15.02603]
[1712551867219,72.4,69507.5935,0.0,0.79595,7e-05,15.04923]
[1712551870240,72.4,69495.6819,0.0,0.79507,7e-05,15.08535]
[1712551873262,72.4,69488.0329,0.0,0.79449,7e-05,15.10888]
[1712551878418,72.41,69487.1908,0.0,0.79441,7e-05,15.11214]
[1712551884338,72.42,69480.0668,0.0,0.79386,7e-05,15.13455]
[1712551890381,72.42,69477.3761,0.0,0.79364,7e-05,15.14368]
[1712551895416,72.43,69476.9901,0.0,0.79363,7e-05,15.14168]
[1712551900451,72.44,69477.2793,0.0,0.79363,7e-05,15.14167]
[1712551907500,72.45,69479.4803,0.0,0.79376,7e-05,15.13625]
[1712551912534,72.45,69482.9848,0.0,0.794,7e-05,15.1266]
[1712551917570,72.46,69483.4586,0.0,0.79402,7e-05,15.12611]
[1712551922605,72.47,69481.2454,0.0,0.79383,7e-05,15.13366]
[1712551927639,72.47,69485.7147,0.0,0.79414,7e-05,15.12114]
[1712551932674,72.48,69482.7063,0.0,0.7939,7e-05,15.13111]
[1712551937710,72.49,69482.2406,0.0,0.79384,7e-05,15.13357]
[1712551942746,72.5,69482.9942,0.0,0.79387,7e-05,15.13219]
[1712551947779,72.5,69482.7147,0.0,0.79383,7e-05,15.1339]
[1712551952815,72.51,69481.7325,0.0,0.79378,7e-05,15.1337]
[1712551958856,72.52,69482.7419,0.0,0.79383,7e-05,15.1317]
[1712551965419,72.52,69481.4556,0.0,0.79371,7e-05,15.13658]
[1712551970945,72.53,69480.825,0.0,0.79364,7e-05,15.13945]
[1712551975975,72.54,69480.6517,0.0,0.79361,7e-05,15.14077]
[1712551981010,72.54,69479.4748,0.0,0.7935,7e-05,15.14508]
[1712551986047,72.55,69478.9846,0.0,0.79345,7e-05,15.1473]
[1712551991080,72.55,69476.8064,0.0,0.79327,7e-05,15.15454]
[1712551996116,72.56,69476.8645,0.0,0.79326,7e-05,15.15507]
[1712552001157,72.57,69477.552,0.0,0.79329,7e-05,15.1537]
[1712552006192,72.57,69485.3241,0.0,0.79385,7e-05,15.13113]
[1712552011227,72.58,69483.7628,0.0,0.79375,7e-05,15.13262]
[1712552016261,72.58,69482.6745,0.0,0.79366,7e-05,15.13669]
[1712552021296,72.59,69477.9577,0.0,0.79329,7e-05,15.15161]
[1712552023311,72.59,69463.7937,0.0,0.79223,7e-05,15.19426]
[1712552028345,72.59,69464.9483,0.0,0.79231,7e-05,15.19124]
[1712552033381,72.6,69465.5749,0.0,0.79234,7e-05,15.18981]
[1712552039422,72.6,69466.4376,0.0,0.79239,7e-05,15.18778]
[1712552044458,72.61,69464.9856,0.0,0.79228,7e-05,15.19257]
[1712552049493,72.61,69462.7244,0.0,0.7921,7e-05,15.19971]
[1712552054526,72.61,69463.1486,0.0,0.79212,7e-05,15.19883]
[1712552059565,72.62,69470.0645,0.0,0.79263,7e-05,15.17857]
[1712552064598,72.62,69470.6955,0.0,0.79266,7e-05,15.1772]
[1712552069632,72.62,69469.5766,0.0,0.79257,7e-05,15.18107]
[1712552074666,72.63,69469.495,0.0,0.79258,7e-05,15.1778]
[1712552079703,72.63,69468.9198,0.0,0.79253,7e-05,15.18002]
[1712552084738,72.63,69464.327,0.0,0.79218,7e-05,15.19417]
[1712552089773,72.64,69464.3496,0.0,0.79217,7e-05,15.1945]
[1712552094807,72.64,69464.9661,0.0,0.79221,7e-05,15.19306]
[1712552099843,72.64,69466.0162,0.0,0.79228,7e-05,15.19033]
[1712552104878,72.65,69466.2597,0.0,0.79228,7e-05,15.1901]
[1712552109913,72.65,69465.7388,0.0,0.79223,7e-05,15.19207]
[1712552114948,72.65,69466.1335,0.0,0.79225,7e-05,15.1913]
[1712552119984,72.66,69465.4226,0.0,0.79219,7e-05,15.19382]
[1712552125018,72.66,69469.0335,0.0,0.79245,7e-05,15.18347]
[1712552130053,72.66,69468.9629,0.0,0.79243,7e-05,15.18413]
[1712552136418,72.67,69468.4575,0.0,0.79242,7e-05,15.18217]
[1712552142138,72.67,69468.9927,0.0,0.79245,7e-05,15.1811]
[1712552147173,72.68,69465.324,0.0,0.79217,7e-05,15.19249]
[1712552153215,72.68,69465.4912,0.0,0.79217,7e-05,15.19244]
[1712552158250,72.68,69465.4222,0.0,0.79215,7e-05,15.19301]
[1712552163418,72.68,69466.8072,0.0,0.79225,7e-05,15.18926]
[1712552169333,72.69,69465.541,0.0,0.79214,7e-05,15.1935]
[1712552174367,72.69,69465.6965,0.0,0.79215,7e-05,15.1934]
[1712552179403,72.69,69468.2718,0.0,0.79233,7e-05,15.18608]
[1712552184418,72.7,69470.0293,0.0,0.79245,7e-05,15.18127]
[1712552190418,72.7,69470.3408,0.0,0.79246,7e-05,15.18087]
[1712552196418,72.71,69470.9169,0.0,0.79253,7e-05,15.17568]
[1712552202418,72.71,69470.6685,0.0,0.79249,7e-05,15.17696]
[1712552207600,72.71,69469.3888,0.0,0.79239,7e-05,15.18121]
[1712552212634,72.72,69468.2558,0.0,0.7923,7e-05,15.18499]
[1712552218679,72.72,69467.4687,0.0,0.79223,7e-05,15.18781]
[1712552223712,72.72,69468.7521,0.0,0.79231,7e-05,15.18436]
[1712552228749,72.73,69468.3043,0.0,0.79227,7e-05,15.18608]
[1712552233782,72.73,69467.9271,0.0,0.79223,7e-05,15.18759]
[1712552238818,72.73,69469.3505,0.0,0.79233,7e-05,15.18371]
[1712552244418,72.74,69472.7888,0.0,0.79258,7e-05,15.17393]
[1712552249894,72.74,69472.5997,0.0,0.79255,7e-05,15.17494]
[1712552254929,72.74,69471.0485,0.0,0.79246,7e-05,15.17599]
[1712552259965,72.75,69470.6331,0.0,0.79242,7e-05,15.17765]
[1712552264999,72.75,69471.0029,0.0,0.79244,7e-05,15.17696]
[1712552270034,72.75,69471.3623,0.0,0.79246,7e-05,15.17631]
[1712552275069,72.76,69474.7686,0.0,0.7927,7e-05,15.16664]
[1712552280105,72.76,69476.7832,0.0,0.79283,7e-05,15.16113]
[1712552285141,72.76,69476.5905,0.0,0.79281,7e-05,15.16221]
[1712552288161,72.76,69492.6226,0.0,0.79399,7e-05,15.11431]
[1712552293196,72.76,69495.2028,0.0,0.7942,7e-05,15.10602]
[1712552298231,72.76,69497.9152,0.0,0.79441,7e-05,15.0974]
[1712552304274,72.75,69496.8552,0.0,0.79434,7e-05,15.09996]
[1712552309308,72.75,69496.507,0.0,0.79433,7e-05,15.10047]
[1712552314345,72.74,69495.0703,0.0,0.79427,7e-05,15.10024]
[1712552319378,72.74,69495.7207,0.0,0.79433,7e-05,15.09777]
[1712552324412,72.74,69494.9868,0.0,0.79429,7e-05,15.09945]
[1712552331418,72.73,69495.4631,0.0,0.79434,7e-05,15.09732]
[1712552336504,72.73,69494.8063,0.0,0.7943,7e-05,15.09878]
[1712552341538,72.72,69495.14,0.0,0.79434,7e-05,15.09727]
[1712552346573,72.72,69494.4896,0.0,0.7943,7e-05,15.09872]
[1712552351608,72.71,69494.1803,0.0,0.79429,7e-05,15.09914]
[1712552356643,72.71,69494.1508,0.0,0.7943,7e-05,15.09874]
[1712552362686,72.71,69491.5844,0.0,0.79413,7e-05,15.10579]
[1712552369734,72.7,69492.3239,0.0,0.7942,7e-05,15.10282]
[1712552374768,72.7,69470.7986,0.0,0.79265,7e-05,15.16295]
[1712552379805,72.7,69471.3879,0.0,0.79268,7e-05,15.16166]
[1712552384839,72.7,69470.9269,0.0,0.79263,7e-05,15.16355]
[1712552389874,72.71,69471.8047,0.0,0.79269,7e-05,15.16143]
[1712552394909,72.71,69473.9564,0.0,0.79284,7e-05,15.1554]
[1712552399944,72.72,69473.8235,0.0,0.79282,7e-05,15.15629]
[1712552404980,72.72,69477.6904,0.0,0.79309,7e-05,15.14526]
[1712552410013,72.72,69483.1339,0.0,0.79348,7e-05,15.12944]
[1712552415050,72.73,69480.7719,0.0,0.7933,7e-05,15.13697]
[1712552420096,72.73,69479.3175,0.0,0.79318,7e-05,15.14174]
[1712552425130,72.73,69480.5243,0.0,0.79326,7e-05,15.13855]
[1712552430164,72.74,69484.319,0.0,0.79353,7e-05,15.12766]
[1712552435200,72.73,69483.457,0.0,0.79352,7e-05,15.12551]
[1712552440236,72.73,69481.6193,0.0,0.7934,7e-05,15.13028]
[1712552444263,72.72,69490.357,0.0,0.79406,7e-05,15.10342]
[1712552449299,72.72,69492.0278,0.0,0.7942,7e-05,15.09779]
[1712552454333,72.71,69488.0095,0.0,0.79392,7e-05,15.10913]
[1712552459368,72.71,69488.1818,0.0,0.79395,7e-05,15.10793]
[1712552464405,72.7,69488.974,0.0,0.79402,7e-05,15.10488]
[1712552469418,72.7,69491.5097,0.0,0.79422,7e-05,15.09669]
[1712552474473,72.69,69491.672,0.0,0.79425,7e-05,15.0956]
[1712552479507,72.69,69492.1841,0.0,0.7943,7e-05,15.09347]
[1712552484545,72.68,69491.7712,0.0,0.79428,7e-05,15.09413]
[1712552490418,72.68,69491.8925,0.0,0.79431,7e-05,15.09307]
[1712552495621,72.67,69490.4418,0.0,0.79425,7e-05,15.09283]
[1712552500673,72.67,69486.5877,0.0,0.79398,7e-05,15.10377]
[1712552505708,72.66,69488.393,0.0,0.79413,7e-05,15.09772]
[1712552510742,72.66,69489.262,0.0,0.7942,7e-05,15.09451]
[1712552515777,72.65,69490.7983,0.0,0.79433,7e-05,15.08934]
[1712552520812,72.65,69491.2597,0.0,0.79438,7e-05,15.0874]
[1712552526418,72.64,69490.8239,0.0,0.79436,7e-05,15.08806]
[1712552531890,72.64,69486.2339,0.0,0.79403,7e-05,15.10128]
[1712552536927,72.64,69489.7868,0.0,0.79431,7e-05,15.09004]
[1712552541960,72.63,69493.6407,0.0,0.79461,7e-05,15.07798]
[1712552547418,72.63,69493.3911,0.0,0.7946,7e-05,15.07816]
[1712552553037,72.62,69493.6389,0.0,0.79466,7e-05,15.07293]
[1712552558073,72.62,69493.0013,0.0,0.79463,7e-05,15.0744]
[1712552563108,72.62,69490.8364,0.0,0.79448,7e-05,15.08043]
[1712552568142,72.61,69491.6282,0.0,0.79455,7e-05,15.07758]
[1712552573177,72.61,69493.4324,0.0,0.79469,7e-05,15.07172]
[1712552578213,72.61,69493.0366,0.0,0.79467,7e-05,15.07248]
[1712552583248,72.6,69494.0399,0.0,0.79476,7e-05,15.06904]
[1712552586268,72.6,69501.3654,0.0,0.7953,7e-05,15.04681]
[1712552591304,72.6,69502.3426,0.0,0.79538,7e-05,15.0436]
[1712552597346,72.6,69509.1948,0.0,0.79589,7e-05,15.02275]
[1712552602382,72.6,69508.6654,0.0,0.79585,7e-05,15.02421]
[1712552607416,72.6,69510.4704,0.0,0.79599,7e-05,15.01867]
[1712552612450,72.6,69508.1797,0.0,0.79586,7e-05,15.02144]
[1712552617487,72.6,69510.9425,0.0,0.79606,7e-05,15.013]
[1712552623533,72.59,69510.3922,0.0,0.79603,7e-05,15.01454]
[1712552628563,72.59,69511.6455,0.0,0.79612,7e-05,15.0107]
[1712552633601,72.59,69512.7712,0.0,0.7962,7e-05,15.00727]
[1712552638635,72.59,69513.8509,0.0,0.79628,7e-05,15.00399]
[1712552643670,72.59,69514.1,0.0,0.7963,7e-05,15.00322]
[1712552648706,72.59,69517.3535,0.0,0.79654,7e-05,14.99343]
[1712552653741,72.59,69516.9836,0.0,0.79651,7e-05,14.99458]
[1712552658776,72.59,69516.7088,0.0,0.79649,7e-05,14.99545]
[1712552663822,72.59,69515.5552,0.0,0.79641,7e-05,14.99894]
[1712552669853,72.59,69515.9977,0.0,0.79644,7e-05,14.99763]
[1712552675895,72.59,69517.3384,0.0,0.79657,7e-05,14.9896]
[1712552680931,72.6,69518.3,0.0,0.79664,7e-05,14.98678]
[1712552686973,72.6,69520.1449,0.0,0.79677,7e-05,14.98133]
[1712552693014,72.6,69520.1279,0.0,0.79677,7e-05,14.98151]
[1712552698052,72.6,69522.6054,0.0,0.79695,7e-05,14.97416]
[1712552703085,72.6,69522.9751,0.0,0.79697,7e-05,14.9732]
[1712552708119,72.6,69523.3133,0.0,0.79699,7e-05,14.97234]
[1712552713154,72.6,69523.2319,0.0,0.79698,7e-05,14.97276]
[1712552718190,72.6,69522.9416,0.0,0.79696,7e-05,14.97378]
[1712552724418,72.6,69524.8376,0.0,0.79709,7e-05,14.96828]
[1712552729266,72.61,69514.8323,0.0,0.79636,7e-05,14.99857]
[1712552731280,72.6,69507.3729,0.0,0.79584,7e-05,15.01697]
[1712552733294,72.6,69514.7284,0.0,0.79639,7e-05,14.9948]
[1712552736314,72.61,69523.5385,0.0,0.79703,7e-05,14.96832]
[1712552741350,72.61,69524.5857,0.0,0.7971,7e-05,14.96534]
[1712552746386,72.61,69524.1765,0.0,0.79707,7e-05,14.96677]
[1712552751419,72.61,69525.1259,0.0,0.79713,7e-05,14.9641]
[1712552757418,72.61,69528.6004,0.0,0.79738,7e-05,14.95392]
[1712552762497,72.61,69529.9882,0.0,0.79748,7e-05,14.95]
[1712552767533,72.62,69530.1094,0.0,0.79748,7e-05,14.94992]
[1712552772567,72.62,69532.23,0.0,0.79763,7e-05,14.94381]
[1712552774582,72.62,69545.3823,0.0,0.79859,7e-05,14.90431]
[1712552779617,72.62,69546.9646,0.0,0.79869,7e-05,14.90005]
[1712552784651,72.63,69545.911,0.0,0.7986,7e-05,14.90382]
[1712552789686,72.63,69547.2175,0.0,0.79868,7e-05,14.90045]
[1712552794722,72.64,69546.813,0.0,0.79867,7e-05,14.89822]
[1712552799759,72.64,69567.4488,0.0,0.80016,7e-05,14.83642]
[1712552804795,72.65,69570.4008,0.0,0.80035,7e-05,14.82847]
[1712552809831,72.66,69573.9848,0.0,0.80059,7e-05,14.81866]
[1712552814866,72.67,69571.8894,0.0,0.80041,7e-05,14.82607]
[1712552819900,72.67,69573.5867,0.0,0.80051,7e-05,14.82199]
[1712552826418,72.68,69575.3398,0.0,0.80061,7e-05,14.81796]
[1712552831990,72.69,69577.4582,0.0,0.80074,7e-05,14.81276]
[1712552837021,72.7,69577.2467,0.0,0.8007,7e-05,14.81438]
[1712552842057,72.71,69578.4897,0.0,0.80077,7e-05,14.81171]
[1712552847094,72.72,69578.511,0.0,0.80074,7e-05,14.81274]
[1712552852127,72.72,69579.2715,0.0,0.80081,7e-05,14.80746]
[1712552857161,72.73,69577.2704,0.0,0.80064,7e-05,14.81453]
[1712552862198,72.74,69574.0963,0.0,0.80039,7e-05,14.82518]
[1712552863204,72.74,69559.5564,0.0,0.79933,7e-05,14.86931]
[1712552868238,72.74,69564.4792,0.0,0.79967,7e-05,14.85514]
[1712552873274,72.75,69561.9147,0.0,0.79947,7e-05,14.86364]
[1712552878308,72.76,69558.3991,0.0,0.7992,7e-05,14.87495]
[1712552883344,72.76,69557.2413,0.0,0.7991,7e-05,14.8791]
[1712552888378,72.76,69556.609,0.0,0.79904,7e-05,14.88163]
[1712552893415,72.77,69546.4824,0.0,0.79829,7e-05,14.91271]
[1712552898418,72.77,69545.8439,0.0,0.79824,7e-05,14.915]
[1712552903483,72.77,69551.9553,0.0,0.79867,7e-05,14.89705]
[1712552908519,72.78,69553.7378,0.0,0.79879,7e-05,14.89221]
[1712552913553,72.78,69555.4884,0.0,0.79894,7e-05,14.88346]
[1712552918589,72.79,69551.3495,0.0,0.79863,7e-05,14.8965]
[1712552923623,72.79,69550.1903,0.0,0.79853,7e-05,14.90047]
[1712552928659,72.79,69552.3797,0.0,0.79868,7e-05,14.89436]
[1712552933694,72.8,69554.6714,0.0,0.79883,7e-05,14.8881]
[1712552939736,72.8,69554.4645,0.0,0.7988,7e-05,14.88939]
[1712552944773,72.81,69553.3648,0.0,0.79871,7e-05,14.89324]
[1712552949806,72.81,69549.2516,0.0,0.7984,7e-05,14.9061]
[1712552954841,72.81,69549.413,0.0,0.7984,7e-05,14.90603]
[1712552959878,72.82,69551.1212,0.0,0.79852,7e-05,14.90131]
[1712552965918,72.82,69549.0418,0.0,0.79835,7e-05,14.90809]
[1712552970954,72.82,69548.8138,0.0,0.79833,7e-05,14.90918]
[1712552975988,72.83,69555.7055,0.0,0.79885,7e-05,14.88483]
[1712552979009,72.83,69564.2817,0.0,0.79947,7e-05,14.85933]
[1712552984044,72.84,69572.2899,0.0,0.80003,7e-05,14.83593]
[1712552989080,72.84,69575.1255,0.0,0.80022,7e-05,14.82827]
[1712552994115,72.85,69578.7812,0.0,0.80046,7e-05,14.81815]
[1712552999153,72.86,69577.1303,0.0,0.80032,7e-05,14.82406]
[1712553004192,72.86,69580.1989,0.0,0.80052,7e-05,14.81571]
[1712553007213,72.87,69589.2202,0.0,0.80116,7e-05,14.78905]
[1712553009226,72.87,69581.8492,0.0,0.80062,7e-05,14.81175]
[1712553014261,72.88,69579.3741,0.0,0.80042,7e-05,14.82018]
[1712553019296,72.89,69584.8287,0.0,0.80079,7e-05,14.80466]
[1712553024331,72.89,69585.7569,0.0,0.80084,7e-05,14.8029]
[1712553029367,72.9,69590.7915,0.0,0.80117,7e-05,14.78879]
[1712553034401,72.91,69587.6301,0.0,0.80096,7e-05,14.79539]
[1712553039418,72.92,69590.105,0.0,0.80111,7e-05,14.78901]
[1712553044471,72.93,69589.9493,0.0,0.80108,7e-05,14.79057]
[1712553049509,72.93,69588.9296,0.0,0.80098,7e-05,14.79471]
[1712553051418,72.94,69581.5254,0.0,0.80044,7e-05,14.81744]
[1712553056557,72.94,69583.7728,0.0,0.80058,7e-05,14.81158]
[1712553061592,72.95,69589.448,0.0,0.80097,7e-05,14.7954]
[1712553066628,72.96,69593.3143,0.0,0.80122,7e-05,14.78482]
[1712553071663,72.97,69593.1938,0.0,0.80119,7e-05,14.78628]
[1712553077704,72.98,69593.2216,0.0,0.80116,7e-05,14.78751]
[1712553080726,72.98,69609.6524,0.0,0.80233,7e-05,14.73825]
[1712553084418,72.98,69599.6892,0.0,0.80162,7e-05,14.76848]
[1712553087419,72.98,69592.0237,0.0,0.80106,7e-05,14.79157]
[1712553092809,72.98,69593.5808,0.0,0.80122,7e-05,14.78271]
[1712553097845,72.98,69595.4391,0.0,0.80135,7e-05,14.77706]
[1712553102880,72.98,69593.9959,0.0,0.80125,7e-05,14.78137]
[1712553108418,72.99,69591.1459,0.0,0.80101,7e-05,14.79123]
[1712553113956,73.0,69590.1451,0.0,0.80091,7e-05,14.79549]
[1712553118992,73.0,69592.253,0.0,0.80104,7e-05,14.79015]
[1712553124026,73.01,69593.509,0.0,0.80111,7e-05,14.78741]
[1712553129061,73.02,69597.1467,0.0,0.80135,7e-05,14.77753]
[1712553134097,73.03,69598.0799,0.0,0.80139,7e-05,14.77581]
[1712553138124,73.04,69606.5284,0.0,0.80198,7e-05,14.75118]
[1712553143159,73.04,69611.1882,0.0,0.8023,7e-05,14.73757]
[1712553148194,73.04,69613.9137,0.0,0.8025,7e-05,14.72942]
[1712553150210,73.04,69621.2673,0.0,0.80302,7e-05,14.70718]
[1712553155243,73.04,69620.6134,0.0,0.80301,7e-05,14.70517]
[1712553159271,73.04,69611.7615,0.0,0.80237,7e-05,14.73207]
[1712553164306,73.04,69617.3989,0.0,0.80278,7e-05,14.71516]
[1712553169341,73.04,69624.9524,0.0,0.80332,7e-05,14.69231]
[1712553173369,73.04,69636.2661,0.0,0.80413,7e-05,14.65771]
[1712553178404,73.03,69636.4469,0.0,0.80418,7e-05,14.65578]
[1712553183418,73.02,69637.6593,0.0,0.80429,7e-05,14.65073]
[1712553188475,73.01,69644.6895,0.0,0.80482,7e-05,14.62811]
[1712553193510,73.0,69645.056,0.0,0.80487,7e-05,14.62581]
[1712553198418,72.99,69652.6366,0.0,0.80544,7e-05,14.6017]
[1712553203580,72.99,69655.777,0.0,0.80568,7e-05,14.59114]
[1712553208617,72.98,69660.6367,0.0,0.80605,7e-05,14.57543]
[1712553209622,72.98,69670.3915,0.0,0.80674,7e-05,14.5456]
[1712553214658,72.97,69668.4491,0.0,0.80666,7e-05,14.5468]
[1712553218687,72.97,69659.4774,0.0,0.80603,7e-05,14.57349]
[1712553223720,72.96,69662.2807,0.0,0.80625,7e-05,14.56407]
[1712553228418,72.96,69653.4984,0.0,0.80565,7e-05,14.58993]
[1712553233792,72.95,69649.4192,0.0,0.80538,7e-05,14.60133]
[1712553236813,72.95,69657.8294,0.0,0.80599,7e-05,14.57519]
[1712553241848,72.94,69663.097,0.0,0.80638,7e-05,14.55834]
[1712553244868,72.94,69674.0585,0.0,0.80717,7e-05,14.52457]
[1712553249903,72.93,69681.3062,0.0,0.80769,7e-05,14.50197]
[1712553253932,72.93,69696.4941,0.0,0.80876,7e-05,14.45541]
[1712553255430,72.93,69705.878,0.0,0.80942,7e-05,14.42674]
[1712553260980,72.93,69711.669,0.0,0.80983,7e-05,14.40914]
[1712553261420,72.93,69724.4313,0.0,0.81072,7e-05,14.37016]
[1712553262995,72.93,69716.6158,0.0,0.81017,7e-05,14.39415]
[1712553268029,72.94,69722.0113,0.0,0.81054,7e-05,14.37799]
[1712553270043,72.94,69713.9976,0.0,0.80998,7e-05,14.40263]
[1712553273418,72.94,69702.4163,0.0,0.8092,7e-05,14.43408]
[1712553279106,72.94,69706.2995,0.0,0.80947,7e-05,14.42229]
[1712553284141,72.94,69705.9999,0.0,0.80945,7e-05,14.42331]
[1712553289177,72.94,69717.1004,0.0,0.81022,7e-05,14.38949]
[1712553294211,72.94,69718.9915,0.0,0.81035,7e-05,14.38401]
[1712553299247,72.94,69715.9821,0.0,0.81013,7e-05,14.39355]
[1712553304282,72.95,69709.7899,0.0,0.80969,7e-05,14.4127]
[1712553309318,72.95,69710.8872,0.0,0.80977,7e-05,14.40951]
[1712553314353,72.95,69706.8177,0.0,0.80948,7e-05,14.42207]
[1712553319387,72.95,69707.8775,0.0,0.80955,7e-05,14.41892]
[1712553324418,72.95,69713.1874,0.0,0.80992,7e-05,14.40289]
[1712553329458,72.95,69712.525,0.0,0.80987,7e-05,14.4051]
[1712553334492,72.95,69712.987,0.0,0.80993,7e-05,14.39982]
[1712553339533,72.95,69710.0305,0.0,0.80972,7e-05,14.40906]
[1712553344568,72.96,69707.6686,0.0,0.80955,7e-05,14.41641]
[1712553349603,72.96,69696.9236,0.0,0.8088,7e-05,14.44927]
[1712553354637,72.95,69692.0868,0.0,0.80846,7e-05,14.46386]
[1712553359673,72.95,69684.3895,0.0,0.80792,7e-05,14.48705]
[1712553362696,72.95,69675.5078,0.0,0.8073,7e-05,14.51389]
[1712553367728,72.95,69676.0384,0.0,0.80735,7e-05,14.51184]
[1712553372764,72.94,69675.5034,0.0,0.80732,7e-05,14.51298]
[1712553377798,72.94,69675.3347,0.0,0.80732,7e-05,14.51299]
[1712553381418,72.94,69667.3997,0.0,0.80677,7e-05,14.53673]
[1712553383843,72.93,69656.3738,0.0,0.80599,7e-05,14.57001]
[1712553388877,72.93,69650.8668,0.0,0.80562,7e-05,14.58584]
[1712553393913,72.92,69648.9604,0.0,0.80554,7e-05,14.58664]
[1712553398948,72.91,69644.9097,0.0,0.80527,7e-05,14.59796]
[1712553403983,72.92,69637.9315,0.0,0.80476,7e-05,14.61979]
[1712553408418,72.92,69621.9157,0.0,0.80361,7e-05,14.66885]
[1712553414052,72.92,69623.9638,0.0,0.80375,7e-05,14.66289]
[1712553419088,72.93,69623.9462,0.0,0.80374,7e-05,14.66321]
[1712553423418,72.92,69633.034,0.0,0.8044,7e-05,14.63523]
[1712553426137,72.92,69640.361,0.0,0.80493,7e-05,14.61251]
[1712553431173,72.91,69644.9888,0.0,0.80529,7e-05,14.59743]
[1712553436212,72.9,69642.1249,0.0,0.8051,7e-05,14.60511]
[1712553438221,72.9,69633.4217,0.0,0.80449,7e-05,14.63145]
[1712553443256,72.89,69629.6635,0.0,0.80425,7e-05,14.64136]
[1712553448291,72.88,69629.1552,0.0,0.80424,7e-05,14.64163]
[1712553453418,72.87,69628.5416,0.0,0.80426,7e-05,14.63819]
[1712553459368,72.87,69624.3788,0.0,0.80397,7e-05,14.65061]
[1712553464403,72.88,69624.4463,0.0,0.80397,7e-05,14.65077]
[1712553469439,72.88,69623.9798,0.0,0.80392,7e-05,14.65253]
[1712553475483,72.88,69625.7871,0.0,0.80404,7e-05,14.64748]
[1712553480519,72.88,69624.2832,0.0,0.80393,7e-05,14.65241]
[1712553484546,72.89,69633.6793,0.0,0.80459,7e-05,14.62417]
[1712553487567,72.88,69641.6309,0.0,0.80517,7e-05,14.59967]
[1712553492601,72.88,69639.8694,0.0,0.80507,7e-05,14.60396]
[1712553497636,72.87,69644.4702,0.0,0.80542,7e-05,14.58895]
[1712553500658,72.87,69656.7446,0.0,0.8063,7e-05,14.55108]
[1712553506701,72.86,69656.8105,0.0,0.80632,7e-05,14.55008]
[1712553511736,72.85,69654.7008,0.0,0.80623,7e-05,14.55175]
[1712553516769,72.85,69650.8841,0.0,0.80597,7e-05,14.56266]
[1712553521805,72.84,69652.2228,0.0,0.80608,7e-05,14.55783]
[1712553526841,72.84,69653.5319,0.0,0.80619,7e-05,14.55309]
[1712553531875,72.83,69653.8047,0.0,0.80623,7e-05,14.55155]
[1712553536911,72.83,69651.7332,0.0,0.80609,7e-05,14.55715]
[1712553541946,72.82,69649.2866,0.0,0.80594,7e-05,14.56384]
[1712553546980,72.82,69652.3279,0.0,0.80617,7e-05,14.55384]
[1712553552015,72.81,69650.0394,0.0,0.80602,7e-05,14.5601]
[1712553557050,72.81,69647.7929,0.0,0.80588,7e-05,14.56616]
[1712553562085,72.8,69646.7587,0.0,0.80582,7e-05,14.56852]
[1712553567121,72.8,69643.259,0.0,0.80559,7e-05,14.57837]
[1712553572155,72.79,69646.5813,0.0,0.80588,7e-05,14.56341]
[1712553577192,72.78,69650.014,0.0,0.80614,7e-05,14.55217]
[1712553582227,72.78,69651.8056,0.0,0.80628,7e-05,14.54607]
[1712553587261,72.78,69651.2825,0.0,0.80626,7e-05,14.54697]
[1712553592295,72.77,69653.9587,0.0,0.80647,7e-05,14.5382]
[1712553597344,72.77,69661.9073,0.0,0.80704,7e-05,14.51339]
[1712553602378,72.76,69664.5881,0.0,0.80724,7e-05,14.50481]
[1712553607414,72.76,69661.4862,0.0,0.80703,7e-05,14.51387]
[1712553612418,72.76,69663.3092,0.0,0.80717,7e-05,14.5078]
[1712553617488,72.76,69664.4514,0.0,0.80726,7e-05,14.50394]
[1712553621514,72.75,69672.6929,0.0,0.80785,7e-05,14.47846]
[1712553624418,72.75,69683.0498,0.0,0.80858,7e-05,14.44673]
[1712553628562,72.75,69697.2647,0.0,0.80958,7e-05,14.4033]
[1712553633596,72.76,69697.1888,0.0,0.80961,7e-05,14.39972]
[1712553638632,72.76,69691.0463,0.0,0.80917,7e-05,14.41876]
[1712553643666,72.76,69693.6647,0.0,0.80935,7e-05,14.41096]
[1712553648702,72.76,69692.8391,0.0,0.80929,7e-05,14.4137]
[1712553653736,72.76,69690.045,0.0,0.80909,7e-05,14.42238]
[1712553658771,72.76,69689.1364,0.0,0.80902,7e-05,14.42527]
[1712553663808,72.76,69694.7188,0.0,0.80941,7e-05,14.40835]
[1712553668850,72.76,69692.0783,0.0,0.80922,7e-05,14.41664]
[1712553671868,72.77,69702.5466,0.0,0.80996,7e-05,14.3847]
[1712553675896,72.77,69711.5974,0.0,0.81059,7e-05,14.35728]
[1712553680929,72.77,69715.4596,0.0,0.81084,7e-05,14.346]
[1712553685965,72.78,69713.3387,0.0,0.81068,7e-05,14.35315]
[1712553690999,72.78,69706.1043,0.0,0.81016,7e-05,14.37584]
[1712553696033,72.78,69703.0383,0.0,0.80998,7e-05,14.38153]
[1712553701068,72.79,69701.1506,0.0,0.80984,7e-05,14.38767]
[1712553705098,72.79,69693.6385,0.0,0.8093,7e-05,14.41087]
[1712553710133,72.79,69691.0348,0.0,0.80912,7e-05,14.419]
[1712553715167,72.79,69689.9886,0.0,0.80904,7e-05,14.42231]
[1712553717182,72.79,69682.6341,0.0,0.80852,7e-05,14.44483]
[1712553722235,72.79,69685.3558,0.0,0.80871,7e-05,14.43651]
[1712553728277,72.79,69685.6105,0.0,0.80873,7e-05,14.43577]
[1712553733314,72.79,69678.4384,0.0,0.80822,7e-05,14.45768]
[1712553738347,72.79,69677.0501,0.0,0.80813,7e-05,14.46177]
[1712553743382,72.79,69673.6851,0.0,0.80789,7e-05,14.47192]
[1712553748416,72.78,69671.1126,0.0,0.80772,7e-05,14.47958]
[1712553753418,72.78,69670.722,0.0,0.80773,7e-05,14.47645]
[1712553757481,72.78,69679.0778,0.0,0.80833,7e-05,14.45072]
[1712553758486,72.78,69668.4654,0.0,0.80757,7e-05,14.48313]
[1712553763522,72.78,69668.4443,0.0,0.80758,7e-05,14.48292]
[1712553765418,72.78,69657.56,0.0,0.80681,7e-05,14.51602]
[1712553770570,72.77,69659.6269,0.0,0.80697,7e-05,14.50922]
[1712553775606,72.77,69664.8628,0.0,0.80735,7e-05,14.49267]
[1712553780640,72.77,69667.015,0.0,0.80751,7e-05,14.48577]
[1712553785711,72.77,69668.039,0.0,0.80759,7e-05,14.48236]
[1712553787725,72.77,69677.2707,0.0,0.80825,7e-05,14.45404]
[1712553790744,72.77,69685.1673,0.0,0.8088,7e-05,14.42985]
[1712553792758,72.77,69694.146,0.0,0.80944,7e-05,14.40241]
[1712553797794,72.77,69697.632,0.0,0.80968,7e-05,14.39203]
[1712553802828,72.77,69696.8933,0.0,0.80962,7e-05,14.39458]
[1712553807863,72.77,69693.3419,0.0,0.80936,7e-05,14.40571]
[1712553811895,72.77,69685.4018,0.0,0.80884,7e-05,14.4261]
[1712553813939,72.77,69675.5267,0.0,0.80814,7e-05,14.4563]
[1712553816932,72.77,69683.3372,0.0,0.80869,7e-05,14.43237]
[1712553821966,72.77,69668.8165,0.0,0.80766,7e-05,14.47674]
[1712553827012,72.77,69674.1207,0.0,0.80804,7e-05,14.46037]
[1712553831039,72.77,69665.819,0.0,0.80746,7e-05,14.48559]
[1712553836073,72.77,69669.2747,0.0,0.80771,7e-05,14.47477]
[1712553841108,72.77,69664.111,0.0,0.80735,7e-05,14.49025]
[1712553846143,72.76,69664.6915,0.0,0.8074,7e-05,14.48814]
[1712553851181,72.76,69663.4102,0.0,0.80731,7e-05,14.49174]
[1712553856217,72.76,69671.3124,0.0,0.80788,7e-05,14.4673]
[1712553861248,72.76,69673.9507,0.0,0.80807,7e-05,14.45906]
[1712553866283,72.76,69672.3837,0.0,0.80796,7e-05,14.46372]
[1712553871318,72.76,69671.397,0.0,0.80793,7e-05,14.46249]
[1712553876353,72.75,69668.3121,0.0,0.80772,7e-05,14.47175]
[1712553881392,72.75,69668.7153,0.0,0.80775,7e-05,14.4703]
[1712553886426,72.75,69670.9876,0.0,0.80792,7e-05,14.46316]
[1712553892470,72.75,69671.5956,0.0,0.80796,7e-05,14.46112]
[1712553897503,72.75,69671.3051,0.0,0.80795,7e-05,14.46186]
[1712553900418,72.75,69678.9884,0.0,0.80849,7e-05,14.43829]
[1712553905560,72.75,69679.1682,0.0,0.8085,7e-05,14.43772]
[1712553910595,72.75,69678.5418,0.0,0.80846,7e-05,14.43963]
[1712553915630,72.75,69678.5526,0.0,0.80846,7e-05,14.43959]
[1712553920664,72.75,69681.2177,0.0,0.80865,7e-05,14.43143]
[1712553925701,72.75,69676.0713,0.0,0.80829,7e-05,14.4472]
[1712553926707,72.75,69666.017,0.0,0.80757,7e-05,14.47792]
[1712553929727,72.75,69656.5021,0.0,0.8069,7e-05,14.50678]
[1712553934762,72.74,69657.1747,0.0,0.80699,7e-05,14.50029]
[1712553939798,72.74,69658.5251,0.0,0.8071,7e-05,14.49571]
[1712553944833,72.74,69664.9337,0.0,0.80756,7e-05,14.47583]
[1712553949868,72.74,69657.863,0.0,0.80707,7e-05,14.49717]
[1712553954904,72.73,69656.0857,0.0,0.80695,7e-05,14.5022]
[1712553959938,72.73,69656.9079,0.0,0.80701,7e-05,14.4993]
[1712553964973,72.73,69647.2917,0.0,0.80634,7e-05,14.52824]
[1712553970007,72.73,69651.9654,0.0,0.80668,7e-05,14.51348]
[1712553975043,72.72,69641.3237,0.0,0.80594,7e-05,14.54543]
[1712553980079,72.72,69646.3972,0.0,0.80631,7e-05,14.52929]
[1712553985113,72.71,69645.3153,0.0,0.80625,7e-05,14.53202]
[1712553990148,72.71,69645.278,0.0,0.80626,7e-05,14.53156]
[1712553995198,72.71,69634.902,0.0,0.80556,7e-05,14.55886]
[1712553999225,72.71,69627.431,0.0,0.80502,7e-05,14.58164]
[1712554004260,72.7,69633.8685,0.0,0.8055,7e-05,14.56117]
[1712554009296,72.69,69634.688,0.0,0.80558,7e-05,14.55793]
[1712554013323,72.69,69627.0557,0.0,0.80504,7e-05,14.58094]
[1712554018358,72.7,69625.9294,0.0,0.80494,7e-05,14.58515]
[1712554023393,72.7,69624.6648,0.0,0.80483,7e-05,14.58978]
[1712554027422,72.71,69633.2381,0.0,0.80543,7e-05,14.56427]
[1712554032456,72.71,69633.5117,0.0,0.80545,7e-05,14.56366]
[1712554037492,72.7,69627.1382,0.0,0.80501,7e-05,14.58227]
[1712554042527,72.7,69631.3218,0.0,0.80533,7e-05,14.56869]
[1712554047418,72.69,69621.8024,0.0,0.80466,7e-05,14.5972]
[1712554052596,72.7,69611.581,0.0,0.80395,7e-05,14.62487]
[1712554057632,72.7,69616.5052,0.0,0.80429,7e-05,14.61045]
[1712554062667,72.71,69610.0077,0.0,0.80381,7e-05,14.63081]
[1712554067702,72.71,69608.4847,0.0,0.80369,7e-05,14.6359]
[1712554072737,72.71,69609.3572,0.0,0.80374,7e-05,14.63369]
[1712554079786,72.72,69608.7705,0.0,0.80368,7e-05,14.63609]
[1712554084820,72.72,69608.6475,0.0,0.80367,7e-05,14.63689]
[1712554089856,72.72,69609.5341,0.0,0.80372,7e-05,14.63463]
[1712554094891,72.73,69611.0245,0.0,0.80382,7e-05,14.63055]
[1712554099926,72.73,69611.3038,0.0,0.80383,7e-05,14.63017]
[1712554104961,72.73,69614.3978,0.0,0.80404,7e-05,14.62127]
[1712554109995,72.74,69609.0262,0.0,0.80364,7e-05,14.63814]
[1712554116418,72.74,69607.075,0.0,0.80353,7e-05,14.64048]
[1712554122080,72.74,69604.2216,0.0,0.80331,7e-05,14.64958]
[1712554127114,72.75,69603.5994,0.0,0.80326,7e-05,14.65178]
[1712554132152,72.75,69602.153,0.0,0.80315,7e-05,14.65647]
[1712554137185,72.75,69599.2047,0.0,0.80293,7e-05,14.66573]
[1712554140207,72.75,69608.4114,0.0,0.80359,7e-05,14.63793]
[1712554145240,72.76,69608.2838,0.0,0.80357,7e-05,14.63872]
[1712554150276,72.76,69608.7467,0.0,0.80359,7e-05,14.6377]
[1712554155312,72.76,69612.3467,0.0,0.80384,7e-05,14.62718]
[1712554160356,72.76,69614.1873,0.0,0.80397,7e-05,14.62204]
[1712554165385,72.77,69619.3805,0.0,0.80433,7e-05,14.6068]
[1712554170420,72.77,69620.1465,0.0,0.80437,7e-05,14.60504]
[1712554175454,72.78,69619.194,0.0,0.80432,7e-05,14.60448]
[1712554180489,72.78,69614.8026,0.0,0.804,7e-05,14.61837]
[1712554185524,72.79,69616.7356,0.0,0.80412,7e-05,14.61301]
[1712554190560,72.79,69614.9195,0.0,0.80398,7e-05,14.61904]
[1712554195595,72.79,69614.4922,0.0,0.80394,7e-05,14.62082]
[1712554200631,72.8,69615.8661,0.0,0.80403,7e-05,14.61713]
[1712554205665,72.8,69621.3119,0.0,0.80441,7e-05,14.60117]
[1712554210700,72.8,69622.5924,0.0,0.80451,7e-05,14.59688]
[1712554215735,72.79,69629.6885,0.0,0.80504,7e-05,14.5743]
[1712554220769,72.78,69628.6748,0.0,0.80499,7e-05,14.57647]
[1712554225804,72.78,69624.9486,0.0,0.80474,7e-05,14.58687]
[1712554230839,72.77,69626.911,0.0,0.8049,7e-05,14.57993]
[1712554235874,72.76,69628.2804,0.0,0.80506,7e-05,14.57078]
[1712554240909,72.76,69627.3901,0.0,0.80501,7e-05,14.57259]
[1712554245944,72.75,69631.3852,0.0,0.80532,7e-05,14.55959]
[1712554251418,72.74,69631.1783,0.0,0.80532,7e-05,14.55925]
[1712554257022,72.74,69629.0057,0.0,0.80519,7e-05,14.56506]
[1712554262057,72.73,69629.3929,0.0,0.80523,7e-05,14.56289]
[1712554267091,72.73,69627.9301,0.0,0.80515,7e-05,14.56652]
[1712554272128,72.72,69627.948,0.0,0.80517,7e-05,14.56563]
[1712554277161,72.71,69629.2482,0.0,0.80528,7e-05,14.56086]
[1712554282197,72.71,69628.9525,0.0,0.80527,7e-05,14.56097]
[1712554287231,72.7,69628.124,0.0,0.80523,7e-05,14.56269]
[1712554292267,72.7,69629.2004,0.0,0.80536,7e-05,14.55456]
[1712554297302,72.69,69629.2357,0.0,0.80538,7e-05,14.55369]
[1712554302337,72.68,69621.871,0.0,0.80487,7e-05,14.57536]
[1712554307371,72.68,69616.5784,0.0,0.80451,7e-05,14.59057]
[1712554312406,72.67,69617.7168,0.0,0.80462,7e-05,14.58615]
[1712554317418,72.66,69616.499,0.0,0.80455,7e-05,14.58892]
[1712554322475,72.66,69620.5881,0.0,0.80486,7e-05,14.57552]
[1712554325498,72.65,69634.1699,0.0,0.80585,7e-05,14.53358]
[1712554327510,72.65,69645.157,0.0,0.80664,7e-05,14.4998]
[1712554332555,72.65,69650.0465,0.0,0.80699,7e-05,14.48448]
[1712554337593,72.65,69646.6815,0.0,0.80676,7e-05,14.49439]
[1712554342624,72.65,69648.7132,0.0,0.80691,7e-05,14.48786]
[1712554347660,72.64,69646.5203,0.0,0.80676,7e-05,14.49424]
[1712554352694,72.64,69647.0953,0.0,0.80685,7e-05,14.48806]
[1712554359418,72.64,69646.9794,0.0,0.80685,7e-05,14.48795]
[1712554364778,72.64,69653.3665,0.0,0.80731,7e-05,14.46813]
[1712554369813,72.63,69651.5986,0.0,0.80719,7e-05,14.47332]
[1712554375856,72.63,69647.935,0.0,0.80694,7e-05,14.48419]
[1712554380891,72.63,69641.8242,0.0,0.80651,7e-05,14.50257]
[1712554386418,72.63,69641.6423,0.0,0.80651,7e-05,14.50262]
[1712554391969,72.62,69644.2237,0.0,0.8067,7e-05,14.49434]
[1712554397006,72.62,69646.1165,0.0,0.80684,7e-05,14.4882]
[1712554402040,72.62,69647.7605,0.0,0.80697,7e-05,14.48288]
[1712554407075,72.62,69653.4829,0.0,0.80738,7e-05,14.46515]
[1712554412110,72.62,69653.6936,0.0,0.80743,7e-05,14.46026]
[1712554417144,72.61,69652.7014,0.0,0.80737,7e-05,14.46314]
[1712554422180,72.61,69658.8172,0.0,0.8078,7e-05,14.44432]
[1712554427216,72.61,69663.3282,0.0,0.80813,7e-05,14.43048]
[1712554432250,72.61,69667.8242,0.0,0.80844,7e-05,14.41682]
[1712554437285,72.62,69667.7874,0.0,0.80844,7e-05,14.41705]
[1712554442319,72.62,69665.7315,0.0,0.80829,7e-05,14.42347]
[1712554447357,72.62,69665.1286,0.0,0.80824,7e-05,14.42539]
[1712554452389,72.62,69665.5411,0.0,0.80827,7e-05,14.42421]
[1712554457424,72.62,69666.1439,0.0,0.80831,7e-05,14.42244]
[1712554462460,72.62,69665.1866,0.0,0.80824,7e-05,14.42545]
[1712554467493,72.62,69666.9296,0.0,0.80836,7e-05,14.42019]
[1712554472530,72.62,69665.0934,0.0,0.80827,7e-05,14.42182]
[1712554477565,72.62,69669.4006,0.0,0.80857,7e-05,14.4087]
[1712554483606,72.62,69670.9971,0.0,0.80868,7e-05,14.40402]
[1712554488641,72.62,69669.9332,0.0,0.8086,7e-05,14.40746]
[1712554493676,72.62,69669.7097,0.0,0.80858,7e-05,14.40832]
[1712554498711,72.63,69672.4108,0.0,0.80877,7e-05,14.40021]
[1712554503747,72.63,69675.8809,0.0,0.80901,7e-05,14.38982]
[1712554508782,72.63,69676.2891,0.0,0.80903,7e-05,14.38885]
[1712554513816,72.63,69682.7132,0.0,0.80948,7e-05,14.3695]
[1712554518852,72.64,69677.3772,0.0,0.8091,7e-05,14.38626]
[1712554523886,72.64,69675.913,0.0,0.80899,7e-05,14.39103]
[1712554528925,72.64,69679.7546,0.0,0.80925,7e-05,14.37952]
[1712554533961,72.64,69682.6331,0.0,0.80948,7e-05,14.36699]
[1712554538994,72.64,69689.0571,0.0,0.80993,7e-05,14.3477]
[1712554544031,72.65,69683.4256,0.0,0.80952,7e-05,14.36546]
[1712554549063,72.65,69678.6618,0.0,0.80917,7e-05,14.38047]
[1712554554099,72.65,69679.1391,0.0,0.8092,7e-05,14.37933]
[1712554559134,72.66,69677.5909,0.0,0.80909,7e-05,14.38439]
[1712554563164,72.66,69669.4332,0.0,0.8085,7e-05,14.40961]
[1712554568197,72.66,69665.4996,0.0,0.80822,7e-05,14.42176]
[1712554571218,72.66,69658.0658,0.0,0.80769,7e-05,14.44453]
[1712554576254,72.66,69661.2314,0.0,0.80792,7e-05,14.43469]
[1712554578267,72.66,69669.8615,0.0,0.80853,7e-05,14.40828]
[1712554583302,72.66,69676.1864,0.0,0.80898,7e-05,14.38907]
[1712554588339,72.66,69679.0941,0.0,0.80918,7e-05,14.38045]
[1712554593373,72.66,69681.8013,0.0,0.8094,7e-05,14.36843]
[1712554598407,72.66,69677.5582,0.0,0.80909,7e-05,14.38178]
[1712554603444,72.67,69673.0388,0.0,0.80876,7e-05,14.39597]
[1712554608479,72.67,69678.1633,0.0,0.80912,7e-05,14.38051]
[1712554613511,72.67,69680.4151,0.0,0.80927,7e-05,14.37393]
[1712554619555,72.67,69678.5967,0.0,0.80914,7e-05,14.37989]
[1712554624589,72.68,69679.859,0.0,0.80922,7e-05,14.37633]
[1712554629638,72.68,69680.5504,0.0,0.80926,7e-05,14.37454]
[1712554634674,72.68,69678.6773,0.0,0.80912,7e-05,14.38059]
[1712554639710,72.68,69680.7189,0.0,0.80926,7e-05,14.37465]
[1712554644743,72.69,69675.9039,0.0,0.80891,7e-05,14.38973]
[1712554649781,72.69,69676.6823,0.0,0.80896,7e-05,14.38759]
[1712554654812,72.69,69674.4764,0.0,0.80884,7e-05,14.3905]
[1712554659847,72.69,69676.4523,0.0,0.80897,7e-05,14.38469]
[1712554665418,72.69,69676.569,0.0,0.80897,7e-05,14.38458]
[1712554670925,72.69,69677.3686,0.0,0.80902,7e-05,14.38244]
[1712554675959,72.7,69678.2136,0.0,0.80908,7e-05,14.38012]
[1712554680998,72.7,69667.8144,0.0,0.80833,7e-05,14.41227]
[1712554686033,72.7,69664.1718,0.0,0.80808,7e-05,14.4234]
[1712554691068,72.7,69670.6455,0.0,0.80853,7e-05,14.40363]
[1712554696102,72.7,69678.7124,0.0,0.8091,7e-05,14.3791]
[1712554701137,72.7,69673.5945,0.0,0.80873,7e-05,14.39503]
[1712554706174,72.7,69673.1187,0.0,0.8087,7e-05,14.39665]
[1712554711208,72.7,69674.0095,0.0,0.80879,7e-05,14.39003]
[1712554716243,72.71,69672.2547,0.0,0.80866,7e-05,14.39559]
[1712554721278,72.71,69676.2548,0.0,0.80894,7e-05,14.38351]
[1712554727320,72.71,69677.8641,0.0,0.80905,7e-05,14.37889]
[1712554732356,72.71,69678.1165,0.0,0.80906,7e-05,14.37839]
[1712554737391,72.71,69677.6822,0.0,0.80903,7e-05,14.37999]
[1712554742425,72.71,69676.6694,0.0,0.80895,7e-05,14.38335]
[1712554747462,72.72,69676.5322,0.0,0.80893,7e-05,14.384]
[1712554752495,72.72,69677.3414,0.0,0.80899,7e-05,14.38177]
[1712554757532,72.72,69679.4895,0.0,0.80913,7e-05,14.37546]
[1712554762565,72.72,69679.8165,0.0,0.80915,7e-05,14.37475]
[1712554767602,72.72,69679.6576,0.0,0.80913,7e-05,14.37552]
[1712554772636,72.73,69679.4118,0.0,0.80915,7e-05,14.37247]
[1712554777671,72.73,69676.5045,0.0,0.80893,7e-05,14.3817]
[1712554782706,72.73,69680.5375,0.0,0.80921,7e-05,14.36962]
[1712554787743,72.73,69678.8755,0.0,0.80909,7e-05,14.375]
[1712554792776,72.73,69677.3473,0.0,0.80897,7e-05,14.37994]
[1712554797811,72.74,69677.3753,0.0,0.80897,7e-05,14.3801]
[1712554802848,72.74,69677.8176,0.0,0.809,7e-05,14.37899]
[1712554803853,72.74,69667.7546,0.0,0.80828,7e-05,14.40983]
[1712554808889,72.74,69670.911,0.0,0.80851,7e-05,14.40022]
[1712554814930,72.74,69671.8815,0.0,0.80857,7e-05,14.39742]
[1712554819964,72.74,69674.0314,0.0,0.80872,7e-05,14.391]
[1712554825000,72.74,69674.3054,0.0,0.80874,7e-05,14.39033]
[1712554830036,72.74,69668.505,0.0,0.80832,7e-05,14.40821]
[1712554835074,72.74,69670.4423,0.0,0.80849,7e-05,14.39829]
[1712554840108,72.74,69670.8796,0.0,0.80852,7e-05,14.39707]
[1712554845418,72.74,69670.5141,0.0,0.80849,7e-05,14.3983]
[1712554851187,72.75,69672.5453,0.0,0.80863,7e-05,14.39223]
[1712554856220,72.75,69672.0526,0.0,0.8086,7e-05,14.39388]
[1712554861255,72.75,69672.3105,0.0,0.80861,7e-05,14.39323]
[1712554866291,72.75,69670.4043,0.0,0.80847,7e-05,14.39919]
[1712554872418,72.75,69668.6865,0.0,0.80835,7e-05,14.40453]
[1712554878376,72.75,69671.8145,0.0,0.80857,7e-05,14.39505]
[1712554881396,72.75,69679.9457,0.0,0.80914,7e-05,14.37029]
[1712554886431,72.75,69679.4978,0.0,0.80911,7e-05,14.37194]
[1712554891465,72.75,69679.3599,0.0,0.80913,7e-05,14.36855]
[1712554896501,72.76,69679.363,0.0,0.80912,7e-05,14.36882]
[1712554902418,72.76,69679.5567,0.0,0.80913,7e-05,14.36857]
[1712554907579,72.76,69679.0367,0.0,0.80908,7e-05,14.37044]
[1712554912613,72.76,69679.277,0.0,0.8091,7e-05,14.36998]
[1712554916642,72.77,69687.2798,0.0,0.80966,7e-05,14.34574]
[1712554921678,72.77,69687.9079,0.0,0.80969,7e-05,14.34425]
[1712554922686,72.77,69704.4391,0.0,0.81085,7e-05,14.29367]
[1712554923418,72.77,69713.158,0.0,0.81146,7e-05,14.26706]
[1712554927719,72.78,69721.7691,0.0,0.81205,7e-05,14.24144]
[1712554929418,72.78,69733.8394,0.0,0.81288,7e-05,14.20479]
[1712554930741,72.78,69756.0308,0.0,0.81442,7e-05,14.13678]
[1712554932418,72.79,69747.2941,0.0,0.8138,7e-05,14.16437]
[1712554935419,72.79,69764.4867,0.0,0.815,7e-05,14.11137]
[1712554936788,72.79,69773.581,0.0,0.81562,7e-05,14.08342]
[1712554940809,72.79,69763.6815,0.0,0.81493,7e-05,14.11419]
[1712554945846,72.79,69763.3269,0.0,0.81491,7e-05,14.11542]
[1712554950880,72.79,69767.0984,0.0,0.81516,7e-05,14.10399]
[1712554952894,72.79,69757.3196,0.0,0.81452,7e-05,14.1301]
[1712554957930,72.79,69755.2127,0.0,0.81437,7e-05,14.13661]
[1712554960950,72.79,69764.1673,0.0,0.81499,7e-05,14.10908]
[1712554965989,72.79,69755.186,0.0,0.81437,7e-05,14.13695]
[1712554970014,72.79,69745.7893,0.0,0.81371,7e-05,14.16585]
[1712554972027,72.79,69755.6618,0.0,0.8144,7e-05,14.1354]
[1712554977062,72.79,69760.2997,0.0,0.81472,7e-05,14.12118]
[1712554982097,72.79,69764.933,0.0,0.81504,7e-05,14.10705]
[1712554987134,72.8,69756.0395,0.0,0.81442,7e-05,14.13463]
[1712554991161,72.8,69746.3963,0.0,0.81375,7e-05,14.16425]
[1712554996196,72.79,69749.0321,0.0,0.81394,7e-05,14.15596]
[1712555001230,72.8,69740.1302,0.0,0.81331,7e-05,14.18387]
[1712555004253,72.8,69731.0149,0.0,0.81265,7e-05,14.21272]
[1712555009289,72.81,69737.713,0.0,0.81309,7e-05,14.19343]
[1712555014323,72.82,69738.6838,0.0,0.81317,7e-05,14.1878]
[1712555019359,72.83,69737.687,0.0,0.81307,7e-05,14.19226]
[1712555022377,72.84,69747.0089,0.0,0.8137,7e-05,14.16448]
[1712555027416,72.85,69749.8711,0.0,0.81386,7e-05,14.15723]
[1712555032449,72.86,69758.6079,0.0,0.81444,7e-05,14.13202]
[1712555035470,72.86,69768.5462,0.0,0.81512,7e-05,14.10182]
[1712555040504,72.86,69768.0799,0.0,0.81508,7e-05,14.10343]
[1712555045540,72.87,69775.028,0.0,0.81556,7e-05,14.08224]
[1712555050575,72.87,69773.2491,0.0,0.81543,7e-05,14.08801]
[1712555055609,72.87,69771.7786,0.0,0.81532,7e-05,14.09278]
[1712555060644,72.87,69771.4686,0.0,0.81529,7e-05,14.09398]
[1712555066686,72.87,69772.3015,0.0,0.81535,7e-05,14.09171]
[1712555071722,72.88,69773.6272,0.0,0.81547,7e-05,14.08377]
[1712555076764,72.88,69777.0611,0.0,0.8157,7e-05,14.07352]
[1712555081800,72.88,69780.176,0.0,0.81591,7e-05,14.06433]
[1712555086837,72.88,69780.7455,0.0,0.81594,7e-05,14.06299]
[1712555091871,72.89,69781.2076,0.0,0.81596,7e-05,14.06199]
[1712555096905,72.89,69780.0113,0.0,0.81587,7e-05,14.06609]
[1712555101940,72.89,69785.4608,0.0,0.81623,7e-05,14.04975]
[1712555106976,72.9,69784.3586,0.0,0.81615,7e-05,14.05372]
[1712555112015,72.9,69791.1574,0.0,0.8166,7e-05,14.03327]
[1712555117046,72.9,69792.1053,0.0,0.81666,7e-05,14.03097]
[1712555122081,72.91,69791.7277,0.0,0.81662,7e-05,14.03275]
[1712555127116,72.91,69796.5743,0.0,0.81694,7e-05,14.01844]
[1712555132151,72.92,69798.4677,0.0,0.81709,7e-05,14.0092]
[1712555135172,72.92,69807.5243,0.0,0.8177,7e-05,13.98172]
[1712555140212,72.93,69814.4897,0.0,0.81816,7e-05,13.961]
[1712555145246,72.93,69806.2465,0.0,0.81758,7e-05,13.98742]
[1712555150282,72.94,69810.0416,0.0,0.81782,7e-05,13.97665]
[1712555155317,72.95,69813.7028,0.0,0.81805,7e-05,13.96633]
[1712555160351,72.95,69813.0324,0.0,0.81798,7e-05,13.9694]
[1712555165395,72.96,69810.2834,0.0,0.81777,7e-05,13.97883]
[1712555170429,72.96,69810.5153,0.0,0.81777,7e-05,13.97905]
[1712555175465,72.97,69807.7077,0.0,0.81756,7e-05,13.98862]
[1712555180499,72.98,69801.5161,0.0,0.81712,7e-05,14.00854]
[1712555185534,72.98,69799.2844,0.0,0.81695,7e-05,14.01609]
[1712555190570,72.99,69798.7488,0.0,0.8169,7e-05,14.0184]
[1712555196418,72.99,69798.4832,0.0,0.8169,7e-05,14.01589]
[1712555201648,73.0,69799.5391,0.0,0.81696,7e-05,14.0133]
[1712555206683,73.0,69800.5873,0.0,0.81702,7e-05,14.01075]
[1712555212725,73.01,69800.9009,0.0,0.81702,7e-05,14.0106]
[1712555219773,73.01,69801.2444,0.0,0.81703,7e-05,14.0105]
[1712555224809,73.02,69801.0867,0.0,0.817,7e-05,14.01166]
[1712555227830,73.02,69811.3534,0.0,0.8177,7e-05,13.98047]
[1712555232864,73.02,69813.635,0.0,0.81784,7e-05,13.97391]
[1712555237900,73.02,69815.5338,0.0,0.81798,7e-05,13.96792]
[1712555242934,73.02,69820.6289,0.0,0.81832,7e-05,13.95215]
[1712555247970,73.02,69819.8801,0.0,0.81827,7e-05,13.95443]
[1712555253007,73.02,69814.2735,0.0,0.81793,7e-05,13.96747]
[1712555255019,73.02,69823.7309,0.0,0.81858,7e-05,13.93796]
[1712555258050,73.02,69838.36,0.0,0.81959,7e-05,13.89242]
[1712555263075,73.01,69836.8885,0.0,0.8195,7e-05,13.89655]
[1712555268109,73.01,69839.4943,0.0,0.81969,7e-05,13.88793]
[1712555273144,73.01,69842.6537,0.0,0.81991,7e-05,13.87778]
[1712555278179,73.0,69843.7146,0.0,0.81999,7e-05,13.87416]
[1712555283215,73.0,69837.5615,0.0,0.81958,7e-05,13.89278]
[1712555287242,73.0,69825.9382,0.0,0.8188,7e-05,13.92826]
[1712555292278,73.0,69818.3547,0.0,0.81826,7e-05,13.95242]
[1712555295298,73.01,69808.3212,0.0,0.81756,7e-05,13.98394]
[1712555299326,73.01,69816.4355,0.0,0.8181,7e-05,13.95965]
[1712555302347,73.02,69803.5217,0.0,0.81721,7e-05,13.99998]
[1712555305371,73.02,69811.1295,0.0,0.81772,7e-05,13.977]
[1712555310404,73.02,69818.7183,0.0,0.81823,7e-05,13.95389]
[1712555315438,73.02,69826.0332,0.0,0.81877,7e-05,13.92731]
[1712555320474,73.02,69822.5803,0.0,0.81853,7e-05,13.93809]
[1712555325508,73.02,69827.0159,0.0,0.81884,7e-05,13.92402]
[1712555330544,73.02,69827.6361,0.0,0.8189,7e-05,13.92146]
[1712555335587,73.01,69827.1672,0.0,0.81888,7e-05,13.92225]
[1712555340623,73.01,69827.613,0.0,0.81892,7e-05,13.92023]
[1712555345658,73.01,69820.6803,0.0,0.81845,7e-05,13.94142]
[1712555350692,73.01,69821.2252,0.0,0.81849,7e-05,13.93979]
[1712555355728,73.01,69823.9792,0.0,0.81867,7e-05,13.93141]
[1712555360763,73.01,69824.7639,0.0,0.81872,7e-05,13.92914]
[1712555365798,73.01,69823.1437,0.0,0.81861,7e-05,13.93422]
[1712555370833,73.0,69825.3701,0.0,0.81878,7e-05,13.92681]
[1712555375867,73.0,69831.4101,0.0,0.81924,7e-05,13.90345]
[1712555380904,73.0,69834.4512,0.0,0.81946,7e-05,13.89353]
[1712555383923,73.0,69842.2961,0.0,0.81999,7e-05,13.86907]
[1712555388958,72.99,69842.677,0.0,0.82003,7e-05,13.86757]
[1712555394418,72.99,69843.3664,0.0,0.82008,7e-05,13.86506]
[1712555400035,72.99,69842.8608,0.0,0.82005,7e-05,13.86633]
[1712555405070,72.99,69843.8607,0.0,0.82013,7e-05,13.86294]
[1712555410105,72.99,69845.4691,0.0,0.82024,7e-05,13.85774]
[1712555415142,72.98,69850.1984,0.0,0.82057,7e-05,13.84294]
[1712555420177,72.98,69850.476,0.0,0.82059,7e-05,13.84195]
[1712555425210,72.98,69849.3215,0.0,0.82051,7e-05,13.84534]
[1712555430419,72.98,69850.9184,0.0,0.82062,7e-05,13.84024]
[1712555436288,72.98,69847.3884,0.0,0.82043,7e-05,13.84686]
[1712555441322,72.98,69845.906,0.0,0.82033,7e-05,13.85124]
[1712555446357,72.98,69845.9239,0.0,0.82033,7e-05,13.85098]
[1712555449378,72.98,69854.5132,0.0,0.82092,7e-05,13.82436]
[1712555454413,72.98,69854.1358,0.0,0.82089,7e-05,13.8255]
[1712555460419,72.98,69851.8736,0.0,0.82074,7e-05,13.83243]
[1712555465490,72.98,69849.433,0.0,0.82058,7e-05,13.83993]
[1712555470525,72.98,69848.8628,0.0,0.82054,7e-05,13.84156]
[1712555477575,72.97,69853.1971,0.0,0.82084,7e-05,13.82807]
[1712555482613,72.97,69852.8472,0.0,0.82081,7e-05,13.8291]
[1712555487647,72.97,69852.8831,0.0,0.82082,7e-05,13.82894]
[1712555492681,72.97,69853.3734,0.0,0.82089,7e-05,13.82325]
[1712555497722,72.97,69852.9441,0.0,0.82086,7e-05,13.82455]
[1712555502754,72.97,69850.0713,0.0,0.82067,7e-05,13.83338]
[1712555507788,72.97,69849.6462,0.0,0.82064,7e-05,13.8346]
[1712555512824,72.97,69848.196,0.0,0.82054,7e-05,13.83899]
[1712555517858,72.97,69854.9562,0.0,0.821,7e-05,13.81799]
[1712555522894,72.97,69854.4001,0.0,0.82097,7e-05,13.81971]
[1712555527929,72.97,69857.4644,0.0,0.82117,7e-05,13.81024]
[1712555533970,72.97,69857.7036,0.0,0.82119,7e-05,13.80958]
[1712555539006,72.97,69854.126,0.0,0.82095,7e-05,13.82069]
[1712555544042,72.97,69857.1002,0.0,0.82115,7e-05,13.81152]
[1712555549076,72.97,69861.6829,0.0,0.82145,7e-05,13.79743]
[1712555555122,72.97,69863.4823,0.0,0.82161,7e-05,13.78793]
[1712555560159,72.98,69869.9972,0.0,0.82204,7e-05,13.76803]
[1712555565188,72.98,69865.4662,0.0,0.82173,7e-05,13.78233]
[1712555570230,72.98,69867.606,0.0,0.82187,7e-05,13.77595]
[1712555575266,72.98,69868.4935,0.0,0.82193,7e-05,13.77349]
[1712555580418,72.98,69866.9163,0.0,0.82181,7e-05,13.77864]
[1712555586342,72.99,69869.1442,0.0,0.82196,7e-05,13.77207]
[1712555592383,72.99,69870.9185,0.0,0.82207,7e-05,13.76695]
[1712555597420,72.99,69874.6785,0.0,0.82232,7e-05,13.75567]
[1712555603462,72.99,69868.3571,0.0,0.82188,7e-05,13.77563]
[1712555608496,73.0,69866.1327,0.0,0.82173,7e-05,13.78284]
[1712555613532,73.0,69865.3143,0.0,0.8217,7e-05,13.78147]
[1712555618567,73.0,69868.4841,0.0,0.82191,7e-05,13.77191]
[1712555623602,73.0,69868.652,0.0,0.82192,7e-05,13.77166]
[1712555628639,73.0,69871.7611,0.0,0.82212,7e-05,13.76237]
[1712555634418,73.0,69872.8338,0.0,0.82219,7e-05,13.75939]
[1712555639715,73.01,69872.4972,0.0,0.82215,7e-05,13.76085]
[1712555644749,73.01,69874.1655,0.0,0.82226,7e-05,13.75606]
[1712555649786,73.01,69873.1039,0.0,0.82218,7e-05,13.75969]
[1712555651797,73.01,69882.9322,0.0,0.82284,7e-05,13.72943]
[1712555656832,73.02,69884.4515,0.0,0.82293,7e-05,13.7253]
[1712555659854,73.02,69877.058,0.0,0.82243,7e-05,13.74852]
[1712555664891,73.02,69874.9982,0.0,0.82228,7e-05,13.75529]
[1712555669929,73.02,69874.9702,0.0,0.82227,7e-05,13.75573]
[1712555674965,73.03,69882.4282,0.0,0.8228,7e-05,13.72897]
[1712555680000,73.03,69883.3456,0.0,0.82285,7e-05,13.72667]
[1712555685035,73.03,69881.9981,0.0,0.82275,7e-05,13.73138]
[1712555690070,73.04,69885.4165,0.0,0.82297,7e-05,13.72141]
[1712555695106,73.04,69886.7755,0.0,0.82305,7e-05,13.71779]
[1712555700140,73.05,69887.004,0.0,0.82305,7e-05,13.71768]
[1712555705175,73.05,69890.4413,0.0,0.82327,7e-05,13.70765]
[1712555710209,73.05,69889.5464,0.0,0.82319,7e-05,13.71106]
[1712555715245,73.06,69889.4167,0.0,0.82317,7e-05,13.7121]
[1712555720280,73.06,69889.2624,0.0,0.82315,7e-05,13.7132]
[1712555725315,73.07,69887.6391,0.0,0.82303,7e-05,13.71883]
[1712555730350,73.07,69884.9092,0.0,0.82283,7e-05,13.72781]
[1712555734379,73.07,69876.2264,0.0,0.82228,7e-05,13.75095]
[1712555739415,73.08,69874.8248,0.0,0.82218,7e-05,13.75567]
[1712555743443,73.08,69860.876,0.0,0.82123,7e-05,13.79895]
[1712555748478,73.08,69860.094,0.0,0.82118,7e-05,13.80145]
[1712555752506,73.08,69851.0735,0.0,0.82057,7e-05,13.82929]
[1712555757418,73.08,69843.4914,0.0,0.82005,7e-05,13.85253]
[1712555762576,73.07,69845.0107,0.0,0.82016,7e-05,13.84752]
[1712555766418,73.07,69833.9738,0.0,0.81942,7e-05,13.8814]
[1712555769625,73.07,69825.645,0.0,0.81886,7e-05,13.90673]
[1712555772645,73.07,69836.1581,0.0,0.81958,7e-05,13.87395]
[1712555777681,73.06,69842.196,0.0,0.82,7e-05,13.85497]
[1712555782716,73.06,69837.5843,0.0,0.81969,7e-05,13.86885]
[1712555786744,73.06,69828.5784,0.0,0.81909,7e-05,13.89633]
[1712555791778,73.06,69824.8304,0.0,0.81888,7e-05,13.90336]
[1712555794800,73.06,69817.2987,0.0,0.81836,7e-05,13.92663]
[1712555796814,73.06,69804.4964,0.0,0.81747,7e-05,13.96649]
[1712555801852,73.07,69793.95,0.0,0.81673,7e-05,13.9998]
[1712555806886,73.07,69789.3998,0.0,0.81641,7e-05,14.01439]
[1712555808901,73.07,69802.6942,0.0,0.81731,7e-05,13.97374]
[1712555813937,73.08,69803.4587,0.0,0.81735,7e-05,13.97218]
[1712555818973,73.08,69797.9935,0.0,0.81696,7e-05,13.98978]
[1712555824009,73.09,69794.2639,0.0,0.81669,7e-05,14.00188]
[1712555826020,73.09,69805.8975,0.0,0.81748,7e-05,13.96636]
[1712555828034,73.09,69814.3674,0.0,0.81806,7e-05,13.94042]
[1712555833070,73.09,69813.8578,0.0,0.81803,7e-05,13.94191]
[1712555838116,73.09,69820.049,0.0,0.81845,7e-05,13.92286]
[1712555840124,73.09,69811.2897,0.0,0.81785,7e-05,13.94984]
[1712555845159,73.09,69812.7022,0.0,0.81794,7e-05,13.94596]
[1712555850194,73.09,69807.7198,0.0,0.8176,7e-05,13.96112]
[1712555853215,73.09,69800.2644,0.0,0.81712,7e-05,13.98042]
[1712555858250,73.1,69797.2589,0.0,0.8169,7e-05,13.99031]
[1712555863285,73.1,69799.0508,0.0,0.817,7e-05,13.98548]
[1712555868324,73.11,69800.603,0.0,0.8171,7e-05,13.98142]
[1712555874369,73.11,69798.4739,0.0,0.81693,7e-05,13.98881]
[1712555880409,73.12,69796.1367,0.0,0.81676,7e-05,13.99676]
[1712555885444,73.12,69797.8831,0.0,0.81686,7e-05,13.99204]
[1712555892418,73.13,69797.346,0.0,0.81681,7e-05,13.99457]
[1712555897527,73.13,69797.5116,0.0,0.8168,7e-05,13.9947]
[1712555902564,73.14,69801.9561,0.0,0.8171,7e-05,13.9817]
[1712555907598,73.14,69801.4109,0.0,0.81704,7e-05,13.98407]
[1712555912634,73.15,69799.8397,0.0,0.81696,7e-05,13.98545]
[1712555917667,73.15,69798.2488,0.0,0.81684,7e-05,13.991]
[1712555923710,73.16,69798.509,0.0,0.81684,7e-05,13.99096]
[1712555928745,73.16,69793.9801,0.0,0.81651,7e-05,14.00549]
[1712555933779,73.17,69792.6167,0.0,0.81641,7e-05,14.01017]
[1712555939823,73.17,69792.3093,0.0,0.81638,7e-05,14.0117]
[1712555944860,73.17,69787.7136,0.0,0.81605,7e-05,14.02633]
[1712555948887,73.18,69802.0885,0.0,0.81703,7e-05,13.98255]
[1712555949892,73.17,69809.4381,0.0,0.81754,7e-05,13.95978]
[1712555954928,73.18,69800.9536,0.0,0.81694,7e-05,13.98663]
[1712555959963,73.18,69803.3328,0.0,0.81709,7e-05,13.97997]
[1712555964997,73.19,69803.1957,0.0,0.81707,7e-05,13.98107]
[1712555970034,73.19,69805.4859,0.0,0.81721,7e-05,13.97475]
[1712555975069,73.2,69804.9104,0.0,0.81719,7e-05,13.97311]
[1712555981110,73.2,69804.278,0.0,0.81713,7e-05,13.97589]
[1712555986144,73.21,69802.1252,0.0,0.81697,7e-05,13.98317]
[1712555991180,73.21,69802.5836,0.0,0.81699,7e-05,13.98239]
[1712555996215,73.22,69801.3675,0.0,0.81689,7e-05,13.98677]
[1712556001250,73.22,69801.1235,0.0,0.81686,7e-05,13.98812]
[1712556006293,73.23,69802.5338,0.0,0.81694,7e-05,13.98441]
[1712556011330,73.23,69802.7659,0.0,0.81695,7e-05,13.9843]
[1712556012335,73.23,69810.891,0.0,0.81751,7e-05,13.95927]
[1712556017368,73.23,69807.8705,0.0,0.81731,7e-05,13.96822]
[1712556022404,73.22,69808.7703,0.0,0.81737,7e-05,13.96512]
[1712556027418,73.22,69818.179,0.0,0.81803,7e-05,13.93585]
[1712556029453,73.22,69807.6902,0.0,0.81731,7e-05,13.96797]
[1712556034487,73.22,69807.8007,0.0,0.81736,7e-05,13.96316]
[1712556039418,73.21,69815.6127,0.0,0.81791,7e-05,13.93854]
[1712556045418,73.21,69814.936,0.0,0.81789,7e-05,13.93952]
[1712556050599,73.2,69814.2378,0.0,0.81786,7e-05,13.9407]
[1712556055636,73.19,69815.2894,0.0,0.81795,7e-05,13.93652]
[1712556060418,73.19,69824.3488,0.0,0.81859,7e-05,13.90777]
[1712556065705,73.18,69834.8212,0.0,0.81932,7e-05,13.8749]
[1712556069418,73.18,69842.9121,0.0,0.81987,7e-05,13.84963]
[1712556074770,73.18,69840.2382,0.0,0.8197,7e-05,13.85747]
[1712556076782,73.18,69848.2662,0.0,0.82025,7e-05,13.83257]
[1712556081818,73.18,69851.7491,0.0,0.82049,7e-05,13.82153]
[1712556086853,73.18,69855.9524,0.0,0.82078,7e-05,13.80844]
[1712556091887,73.18,69855.2453,0.0,0.82077,7e-05,13.8064]
[1712556095918,73.17,69846.9003,0.0,0.82021,7e-05,13.83198]
[1712556098936,73.17,69833.6437,0.0,0.81931,7e-05,13.87261]
[1712556103971,73.17,69838.2647,0.0,0.81964,7e-05,13.85789]
[1712556105985,73.17,69848.8326,0.0,0.82036,7e-05,13.82509]
[1712556111019,73.17,69850.2068,0.0,0.82046,7e-05,13.82066]
[1712556116056,73.17,69855.4302,0.0,0.82081,7e-05,13.80437]
[1712556121092,73.16,69854.0043,0.0,0.82072,7e-05,13.80867]
[1712556123104,73.16,69862.9219,0.0,0.82132,7e-05,13.78113]
[1712556128140,73.17,69863.7952,0.0,0.82138,7e-05,13.77852]
[1712556130155,73.17,69872.0025,0.0,0.82193,7e-05,13.75325]
[1712556135188,73.17,69876.1347,0.0,0.82221,7e-05,13.74075]
[1712556140224,73.17,69878.1823,0.0,0.82234,7e-05,13.73477]
[1712556145258,73.17,69878.4643,0.0,0.82235,7e-05,13.73426]
[1712556150293,73.17,69877.258,0.0,0.82226,7e-05,13.73831]
[1712556155329,73.18,69875.4568,0.0,0.82217,7e-05,13.74008]
[1712556160363,73.18,69873.5785,0.0,0.82204,7e-05,13.74617]
[1712556165398,73.18,69877.941,0.0,0.82233,7e-05,13.73301]
[1712556171419,73.18,69878.5049,0.0,0.82235,7e-05,13.7317]
[1712556176484,73.19,69876.9531,0.0,0.82224,7e-05,13.73684]
[1712556181520,73.19,69876.0578,0.0,0.82218,7e-05,13.73993]
[1712556186554,73.19,69878.338,0.0,0.82232,7e-05,13.73319]
[1712556191590,73.19,69879.0946,0.0,0.82237,7e-05,13.73121]
[1712556196625,73.19,69879.4955,0.0,0.82239,7e-05,13.73034]
[1712556202667,73.2,69881.7852,0.0,0.82253,7e-05,13.72373]
[1712556207703,73.2,69884.7717,0.0,0.82272,7e-05,13.71495]
[1712556212737,73.2,69886.6658,0.0,0.82288,7e-05,13.70547]
[1712556217776,73.21,69886.5292,0.0,0.82286,7e-05,13.7064]
[1712556219418,73.21,69895.8718,0.0,0.82348,7e-05,13.67778]
[1712556224822,73.21,69895.3448,0.0,0.82343,7e-05,13.68011]
[1712556229856,73.22,69901.2663,0.0,0.82381,7e-05,13.66255]
[1712556234891,73.22,69898.7701,0.0,0.82363,7e-05,13.67103]
[1712556239926,73.23,69900.06,0.0,0.8237,7e-05,13.66778]
[1712556244962,73.23,69900.5777,0.0,0.82372,7e-05,13.66696]
[1712556249997,73.24,69898.7484,0.0,0.82358,7e-05,13.67332]
[1712556255030,73.24,69899.153,0.0,0.82359,7e-05,13.67279]
[1712556261073,73.25,69899.3228,0.0,0.82359,7e-05,13.67312]
[1712556266108,73.25,69898.178,0.0,0.8235,7e-05,13.67734]
[1712556271142,73.26,69897.5648,0.0,0.82348,7e-05,13.67576]
[1712556276418,73.26,69898.1411,0.0,0.8235,7e-05,13.67478]
[1712556282221,73.27,69896.9923,0.0,0.82341,7e-05,13.67913]
[1712556287255,73.27,69894.8649,0.0,0.82325,7e-05,13.68631]
[1712556292290,73.28,69896.033,0.0,0.82332,7e-05,13.68332]
[1712556297326,73.28,69896.8943,0.0,0.82337,7e-05,13.68129]
[1712556302360,73.29,69897.3898,0.0,0.82339,7e-05,13.6804]
[1712556307396,73.29,69902.7995,0.0,0.82373,7e-05,13.66435]
[1712556312418,73.29,69902.2698,0.0,0.82368,7e-05,13.66671]
[1712556317466,73.3,69905.0849,0.0,0.82386,7e-05,13.65877]
[1712556322502,73.3,69904.124,0.0,0.82378,7e-05,13.66247]
[1712556327535,73.31,69904.4222,0.0,0.82378,7e-05,13.6623]
[1712556332571,73.31,69905.4946,0.0,0.82388,7e-05,13.6556]
[1712556337605,73.32,69899.9486,0.0,0.82349,7e-05,13.67343]
[1712556342418,73.32,69891.8148,0.0,0.82293,7e-05,13.69913]
[1712556347681,73.32,69878.9869,0.0,0.82206,7e-05,13.73906]
[1712556352716,73.33,69878.5604,0.0,0.82203,7e-05,13.74057]
[1712556357419,73.33,69865.6471,0.0,0.82116,7e-05,13.7805]
[1712556360771,73.33,69857.6674,0.0,0.82062,7e-05,13.80496]
[1712556364799,73.32,69844.7875,0.0,0.81975,7e-05,13.84432]
[1712556368827,73.32,69834.1473,0.0,0.81904,7e-05,13.87658]
[1712556369418,73.32,69817.7034,0.0,0.81792,7e-05,13.92692]
[1712556370841,73.32,69809.8986,0.0,0.81739,7e-05,13.95066]
[1712556372418,73.32,69827.5077,0.0,0.8186,7e-05,13.8962]
[1712556374870,73.31,69837.5166,0.0,0.81929,7e-05,13.86517]
[1712556378418,73.31,69846.0754,0.0,0.81988,7e-05,13.83842]
[1712556383932,73.31,69843.907,0.0,0.81974,7e-05,13.84467]
[1712556385947,73.31,69855.0677,0.0,0.8205,7e-05,13.81019]
[1712556390981,73.31,69856.6936,0.0,0.82062,7e-05,13.80499]
[1712556396016,73.31,69854.7866,0.0,0.82053,7e-05,13.80658]
[1712556401053,73.3,69856.9712,0.0,0.82068,7e-05,13.79962]
[1712556406088,73.3,69860.3448,0.0,0.82091,7e-05,13.7891]
[1712556411121,73.3,69861.0363,0.0,0.82096,7e-05,13.78688]
[1712556411419,73.3,69871.6392,0.0,0.82168,7e-05,13.75422]
[1712556417165,73.3,69873.2165,0.0,0.82178,7e-05,13.74953]
[1712556422198,73.3,69873.2404,0.0,0.82178,7e-05,13.74961]
[1712556427234,73.31,69873.0149,0.0,0.82176,7e-05,13.75046]
[1712556432268,73.31,69872.1109,0.0,0.82169,7e-05,13.75337]
[1712556437303,73.31,69870.9832,0.0,0.82162,7e-05,13.75696]
[1712556439320,73.31,69859.6484,0.0,0.82085,7e-05,13.79188]
[1712556441418,73.31,69850.7881,0.0,0.82025,7e-05,13.81904]
[1712556447418,73.3,69849.8649,0.0,0.8202,7e-05,13.82156]
[1712556451404,73.3,69839.0282,0.0,0.8195,7e-05,13.85046]
[1712556456419,73.3,69830.2352,0.0,0.81892,7e-05,13.87695]
[1712556460466,73.29,69819.0814,0.0,0.81817,7e-05,13.91062]
[1712556465500,73.28,69815.5904,0.0,0.81798,7e-05,13.91879]
[1712556470536,73.23,69814.6232,0.0,0.81806,7e-05,13.91496]
[1712556475571,73.23,69806.8608,0.0,0.81752,7e-05,13.93928]
[1712556480607,73.23,69810.4539,0.0,0.81778,7e-05,13.9275]
[1712556485640,73.23,69793.5389,0.0,0.8166,7e-05,13.98034]
[1712556490677,73.24,69789.3404,0.0,0.8163,7e-05,13.99372]
[1712556491684,73.24,69780.117,0.0,0.81566,7e-05,14.02209]
[1712556492691,73.24,69768.1501,0.0,0.81483,7e-05,14.05881]
[1712556497725,73.24,69763.7722,0.0,0.81453,7e-05,14.07228]
[1712556500746,73.24,69771.5668,0.0,0.81507,7e-05,14.04842]
[1712556505781,73.24,69778.1339,0.0,0.81552,7e-05,14.02851]
[1712556510825,73.24,69776.8791,0.0,0.81543,7e-05,14.03261]
[1712556515860,73.24,69772.3562,0.0,0.81515,7e-05,14.04254]
[1712556520895,73.24,69779.321,0.0,0.81562,7e-05,14.02139]
[1712556523916,73.25,69789.5958,0.0,0.81633,7e-05,13.99009]
[1712556528951,73.25,69789.8709,0.0,0.81634,7e-05,13.98975]
[1712556533987,73.25,69793.971,0.0,0.81662,7e-05,13.977]
[1712556539024,73.24,69794.2326,0.0,0.81665,7e-05,13.97564]
[1712556544058,73.24,69792.735,0.0,0.81656,7e-05,13.97969]
[1712556549092,73.24,69795.3936,0.0,0.81676,7e-05,13.97098]
[1712556554127,73.23,69795.6205,0.0,0.81678,7e-05,13.96979]
[1712556559161,73.23,69790.5954,0.0,0.81643,7e-05,13.98534]
[1712556564198,73.24,69788.3799,0.0,0.81627,7e-05,13.99264]
[1712556569231,73.24,69790.4685,0.0,0.8164,7e-05,13.98676]
[1712556574265,73.25,69791.487,0.0,0.8165,7e-05,13.98005]
[1712556577288,73.24,69799.2803,0.0,0.81704,7e-05,13.95574]
[1712556581316,73.24,69808.1326,0.0,0.81766,7e-05,13.92812]
[1712556586352,73.24,69805.5378,0.0,0.81749,7e-05,13.93546]
[1712556591386,73.23,69804.7189,0.0,0.81746,7e-05,13.9371]
[1712556596421,73.22,69804.4209,0.0,0.81746,7e-05,13.93698]
[1712556601457,73.22,69801.8747,0.0,0.81731,7e-05,13.94376]
[1712556606492,73.21,69803.406,0.0,0.81743,7e-05,13.93797]
[1712556611527,73.2,69808.5958,0.0,0.81782,7e-05,13.92077]
[1712556618418,73.19,69805.8497,0.0,0.81765,7e-05,13.92808]
[1712556622603,73.19,69817.339,0.0,0.81846,7e-05,13.89184]
[1712556627639,73.18,69823.0065,0.0,0.81886,7e-05,13.87383]
[1712556628645,73.18,69834.4481,0.0,0.81964,7e-05,13.8384]
[1712556634689,73.18,69836.1567,0.0,0.8198,7e-05,13.82859]
[1712556639722,73.18,69839.3624,0.0,0.82003,7e-05,13.81842]
[1712556644757,73.17,69838.4914,0.0,0.81997,7e-05,13.82084]
[1712556649808,73.17,69838.5811,0.0,0.81998,7e-05,13.82029]
[1712556654827,73.17,69837.4616,0.0,0.81991,7e-05,13.82345]
[1712556659863,73.17,69842.1822,0.0,0.82024,7e-05,13.80862]
[1712556664896,73.17,69846.8814,0.0,0.82056,7e-05,13.79398]
[1712556669932,73.17,69845.1626,0.0,0.82045,7e-05,13.79918]
[1712556674975,73.17,69853.8758,0.0,0.82104,7e-05,13.77222]
[1712556680012,73.17,69856.8995,0.0,0.82125,7e-05,13.76294]
[1712556685048,73.17,69859.1452,0.0,0.8214,7e-05,13.75615]
[1712556690083,73.17,69858.6103,0.0,0.82136,7e-05,13.75794]
[1712556695119,73.17,69854.1465,0.0,0.82109,7e-05,13.76769]
[1712556698137,73.17,69844.7141,0.0,0.82045,7e-05,13.79679]
[1712556703176,73.17,69843.2789,0.0,0.82035,7e-05,13.80109]
[1712556708209,73.17,69844.131,0.0,0.82042,7e-05,13.79832]
[1712556713242,73.17,69846.0367,0.0,0.82055,7e-05,13.79232]
[1712556716265,73.17,69837.4152,0.0,0.81996,7e-05,13.81883]
[1712556717271,73.17,69824.7966,0.0,0.8191,7e-05,13.85764]
[1712556722306,73.16,69831.1255,0.0,0.81954,7e-05,13.8377]
[1712556727342,73.16,69833.1994,0.0,0.81969,7e-05,13.83095]
[1712556732376,73.16,69833.8405,0.0,0.81974,7e-05,13.8287]
[1712556738418,73.16,69835.297,0.0,0.81985,7e-05,13.82385]
[1712556743454,73.15,69836.2365,0.0,0.81992,7e-05,13.82067]
[1712556748488,73.15,69836.4797,0.0,0.81994,7e-05,13.81966]
[1712556753523,73.15,69831.8711,0.0,0.81967,7e-05,13.82942]
[1712556757552,73.15,69823.4395,0.0,0.8191,7e-05,13.85506]
[1712556762586,73.14,69821.7915,0.0,0.819,7e-05,13.8596]
[1712556768418,73.14,69823.767,0.0,0.81915,7e-05,13.85292]
[1712556773664,73.14,69821.2317,0.0,0.81899,7e-05,13.86025]
[1712556774418,73.14,69813.5174,0.0,0.81846,7e-05,13.88389]
[1712556779706,73.13,69812.7365,0.0,0.81842,7e-05,13.88583]
[1712556785747,73.13,69806.0449,0.0,0.81798,7e-05,13.90551]
[1712556790783,73.12,69805.4961,0.0,0.81796,7e-05,13.90639]
[1712556795818,73.12,69805.9973,0.0,0.81801,7e-05,13.90405]
[1712556801418,73.11,69805.7084,0.0,0.818,7e-05,13.90415]
[1712556806898,73.1,69806.613,0.0,0.81809,7e-05,13.90046]
[1712556811930,73.1,69813.3191,0.0,0.8186,7e-05,13.87502]
[1712556816965,73.1,69816.3013,0.0,0.81881,7e-05,13.86526]
[1712556822002,73.09,69823.2094,0.0,0.8193,7e-05,13.84341]
[1712556827035,73.09,69832.3235,0.0,0.81993,7e-05,13.81497]
[1712556832072,73.09,69836.8871,0.0,0.82024,7e-05,13.8007]
[1712556837106,73.09,69834.3223,0.0,0.82007,7e-05,13.80851]
[1712556842150,73.09,69833.1621,0.0,0.81999,7e-05,13.8119]
[1712556847184,73.09,69837.5403,0.0,0.82029,7e-05,13.79825]
[1712556852220,73.09,69839.4217,0.0,0.82042,7e-05,13.79235]
[1712556857254,73.09,69841.556,0.0,0.82057,7e-05,13.78573]
[1712556862290,73.09,69839.9415,0.0,0.82046,7e-05,13.79067]
[1712556867326,73.08,69837.8303,0.0,0.82032,7e-05,13.79709]
[1712556872361,73.08,69837.3502,0.0,0.82033,7e-05,13.79434]
[1712556878402,73.08,69837.409,0.0,0.82033,7e-05,13.79405]
[1712556883437,73.08,69837.2303,0.0,0.82032,7e-05,13.79451]
[1712556888473,73.08,69830.6233,0.0,0.81987,7e-05,13.81477]
[1712556893508,73.08,69832.0509,0.0,0.81998,7e-05,13.81016]
[1712556898543,73.08,69831.0831,0.0,0.81991,7e-05,13.81296]
[1712556903579,73.08,69834.8008,0.0,0.82017,7e-05,13.80129]
[1712556908613,73.08,69836.2245,0.0,0.82027,7e-05,13.79678]
[1712556914657,73.08,69837.3695,0.0,0.82035,7e-05,13.79316]
[1712556921418,73.08,69836.4254,0.0,0.82029,7e-05,13.79595]
[1712556925733,73.07,69822.9422,0.0,0.81937,7e-05,13.83745]
[1712556930769,73.07,69823.8837,0.0,0.81944,7e-05,13.83419]
[1712556932783,73.07,69814.9502,0.0,0.81887,7e-05,13.85745]
[1712556937818,73.07,69813.1551,0.0,0.81876,7e-05,13.86245]
[1712556941846,73.06,69823.8648,0.0,0.8195,7e-05,13.82896]
[1712556946881,73.06,69828.3969,0.0,0.81982,7e-05,13.81473]
[1712556951916,73.06,69828.8974,0.0,0.81986,7e-05,13.81297]
[1712556956950,73.06,69824.363,0.0,0.81955,7e-05,13.8267]
[1712556961986,73.06,69830.8711,0.0,0.82,7e-05,13.80635]
[1712556967019,73.06,69830.3579,0.0,0.81997,7e-05,13.80774]
[1712556972056,73.05,69824.5353,0.0,0.81958,7e-05,13.82547]
[1712556977091,73.05,69824.7957,0.0,0.8196,7e-05,13.82438]
[1712556982125,73.05,69826.275,0.0,0.81971,7e-05,13.81955]
[1712556987161,73.05,69829.5323,0.0,0.81994,7e-05,13.80927]
[1712556988169,73.05,69837.7886,0.0,0.8205,7e-05,13.78375]
[1712556991189,73.05,69827.2699,0.0,0.81982,7e-05,13.81204]
[1712556996223,73.05,69829.5428,0.0,0.81998,7e-05,13.80483]
[1712557001259,73.05,69833.8643,0.0,0.82028,7e-05,13.79139]
[1712557006292,73.05,69835.5046,0.0,0.82039,7e-05,13.78627]
[1712557011333,73.05,69835.5487,0.0,0.82039,7e-05,13.7861]
[1712557016368,73.05,69838.8658,0.0,0.82062,7e-05,13.77585]
[1712557021405,73.05,69837.7066,0.0,0.82054,7e-05,13.77946]
[1712557026418,73.05,69838.8303,0.0,0.82062,7e-05,13.77594]
[1712557031473,73.05,69842.8623,0.0,0.82089,7e-05,13.76355]
[1712557036508,73.05,69837.3299,0.0,0.82051,7e-05,13.78071]
[1712557041543,73.05,69835.261,0.0,0.82037,7e-05,13.78709]
[1712557046578,73.05,69830.5747,0.0,0.82005,7e-05,13.80149]
[1712557051616,73.05,69829.9259,0.0,0.82005,7e-05,13.79922]
[1712557056648,73.05,69828.9326,0.0,0.81999,7e-05,13.80215]
[1712557062419,73.04,69829.8058,0.0,0.82005,7e-05,13.79929]
[1712557066720,73.04,69816.0256,0.0,0.81911,7e-05,13.84171]
[1712557071753,73.04,69809.1493,0.0,0.81865,7e-05,13.86246]
[1712557076789,73.04,69799.8273,0.0,0.81802,7e-05,13.89066]
[1712557081825,73.03,69802.8199,0.0,0.81824,7e-05,13.88076]
[1712557083418,73.03,69791.3899,0.0,0.81746,7e-05,13.91584]
[1712557088874,73.03,69786.1929,0.0,0.81711,7e-05,13.93146]
[1712557093908,73.02,69785.8515,0.0,0.81709,7e-05,13.93209]
[1712557098943,73.02,69790.4027,0.0,0.81741,7e-05,13.9177]
[1712557103979,73.02,69792.3763,0.0,0.81755,7e-05,13.91134]
[1712557107418,73.02,69784.8719,0.0,0.81704,7e-05,13.9343]
[1712557113042,73.03,69778.2785,0.0,0.8166,7e-05,13.95142]
[1712557118077,73.03,69777.3596,0.0,0.81652,7e-05,13.95501]
[1712557123112,73.04,69781.9129,0.0,0.81682,7e-05,13.94181]
[1712557128147,73.04,69780.0047,0.0,0.81667,7e-05,13.9485]
[1712557133182,73.05,69779.2829,0.0,0.81661,7e-05,13.9515]
[1712557138216,73.05,69783.9192,0.0,0.81691,7e-05,13.93805]
[1712557143251,73.06,69785.0132,0.0,0.81697,7e-05,13.93553]
[1712557148288,73.06,69785.8212,0.0,0.817,7e-05,13.93391]
[1712557153323,73.06,69787.2539,0.0,0.8171,7e-05,13.92955]
[1712557154329,73.07,69779.7983,0.0,0.81658,7e-05,13.95266]
[1712557159363,73.07,69780.4605,0.0,0.81661,7e-05,13.95139]
[1712557164399,73.08,69780.1582,0.0,0.81658,7e-05,13.95306]
[1712557169434,73.08,69781.7292,0.0,0.81667,7e-05,13.949]
[1712557174471,73.09,69783.6446,0.0,0.81682,7e-05,13.93976]
[1712557179509,73.09,69783.1889,0.0,0.81677,7e-05,13.94197]
[1712557184544,73.1,69783.0889,0.0,0.81675,7e-05,13.94306]
[1712557189580,73.1,69783.6283,0.0,0.81677,7e-05,13.94218]
[1712557194613,73.11,69783.5679,0.0,0.81675,7e-05,13.94314]
[1712557199650,73.11,69782.4922,0.0,0.81666,7e-05,13.94721]
[1712557204685,73.12,69787.5398,0.0,0.81699,7e-05,13.93249]
[1712557206418,73.12,69795.7618,0.0,0.81756,7e-05,13.90711]
[1712557209418,73.12,69785.3058,0.0,0.81683,7e-05,13.93961]
[1712557214754,73.13,69783.0296,0.0,0.81666,7e-05,13.94738]
[1712557219791,73.13,69783.5541,0.0,0.81668,7e-05,13.94651]
[1712557224825,73.14,69784.7834,0.0,0.81675,7e-05,13.94348]
[1712557229861,73.14,69787.4358,0.0,0.81691,7e-05,13.9361]
[1712557234895,73.14,69789.6307,0.0,0.8171,7e-05,13.92559]
[1712557239930,73.14,69790.4642,0.0,0.81716,7e-05,13.92276]
[1712557244965,73.14,69792.5106,0.0,0.81731,7e-05,13.91582]
[1712557249999,73.14,69790.8903,0.0,0.81721,7e-05,13.92052]
[1712557254027,73.13,69799.0068,0.0,0.81778,7e-05,13.89497]
[1712557259062,73.13,69799.6934,0.0,0.81784,7e-05,13.89206]
[1712557264098,73.12,69802.2192,0.0,0.81803,7e-05,13.88352]
[1712557269132,73.12,69810.5304,0.0,0.81862,7e-05,13.85728]
[1712557274167,73.11,69809.9007,0.0,0.81859,7e-05,13.85855]
[1712557279202,73.11,69810.4534,0.0,0.81864,7e-05,13.85628]
[1712557284238,73.11,69807.8811,0.0,0.81847,7e-05,13.86364]
[1712557289273,73.1,69801.9854,0.0,0.81808,7e-05,13.88114]
[1712557294311,73.1,69806.6779,0.0,0.81845,7e-05,13.86189]
[1712557299346,73.09,69808.919,0.0,0.81862,7e-05,13.85442]
[1712557304381,73.09,69809.2589,0.0,0.81866,7e-05,13.85284]
[1712557309416,73.09,69812.8294,0.0,0.81891,7e-05,13.84129]
[1712557314418,73.08,69812.4317,0.0,0.81889,7e-05,13.84206]
[1712557319487,73.08,69813.8573,0.0,0.819,7e-05,13.83723]
[1712557324522,73.08,69813.2524,0.0,0.81897,7e-05,13.83867]
[1712557329556,73.07,69814.6665,0.0,0.81907,7e-05,13.83388]
[1712557334591,73.07,69814.406,0.0,0.81906,7e-05,13.83429]
[1712557339626,73.07,69813.5392,0.0,0.81901,7e-05,13.83656]
[1712557344674,73.07,69814.9434,0.0,0.81912,7e-05,13.83184]
[1712557350418,73.06,69813.9666,0.0,0.81906,7e-05,13.83438]
[1712557355750,73.06,69809.9741,0.0,0.81883,7e-05,13.84212]
[1712557360783,73.06,69811.893,0.0,0.81897,7e-05,13.83576]
[1712557362418,73.06,69820.5453,0.0,0.81957,7e-05,13.80891]
[1712557367833,73.05,69817.6758,0.0,0.81938,7e-05,13.81749]
[1712557372868,73.05,69817.3368,0.0,0.81936,7e-05,13.81825]
[1712557377902,73.05,69818.0794,0.0,0.81942,7e-05,13.81567]
[1712557379917,73.05,69806.4735,0.0,0.81863,7e-05,13.85133]
[1712557385958,73.04,69806.0166,0.0,0.81861,7e-05,13.85211]
[1712557390993,73.04,69804.0151,0.0,0.81848,7e-05,13.85774]
[1712557396028,73.04,69806.3421,0.0,0.81865,7e-05,13.85005]
[1712557401064,73.03,69807.5805,0.0,0.81875,7e-05,13.84577]
[1712557406099,73.03,69808.8474,0.0,0.81884,7e-05,13.8414]
[1712557411134,73.03,69810.2734,0.0,0.81899,7e-05,13.83246]
[1712557416418,73.03,69810.9649,0.0,0.81904,7e-05,13.82987]
[1712557422211,73.02,69811.6704,0.0,0.8191,7e-05,13.82734]
[1712557427246,73.02,69811.095,0.0,0.81907,7e-05,13.82877]
[1712557432282,73.02,69809.7392,0.0,0.81898,7e-05,13.83258]
[1712557437418,73.01,69811.034,0.0,0.81908,7e-05,13.82814]
[1712557443358,73.01,69811.9901,0.0,0.81916,7e-05,13.82478]
[1712557448392,73.01,69812.1347,0.0,0.81917,7e-05,13.82408]
[1712557453427,73.01,69818.449,0.0,0.81961,7e-05,13.8043]
[1712557458464,73.01,69817.612,0.0,0.81956,7e-05,13.8067]
[1712557463498,73.01,69816.9008,0.0,0.81951,7e-05,13.80869]
[1712557468532,73.0,69817.9301,0.0,0.81959,7e-05,13.8053]
[1712557473567,73.0,69817.804,0.0,0.81962,7e-05,13.80135]
[1712557478602,73.0,69818.3126,0.0,0.81966,7e-05,13.79961]
[1712557483637,73.0,69818.2211,0.0,0.81966,7e-05,13.79972]
[1712557488672,73.0,69819.3054,0.0,0.81973,7e-05,13.79621]
[1712557493710,73.0,69819.7283,0.0,0.81976,7e-05,13.79477]
[1712557498745,73.0,69819.8511,0.0,0.81978,7e-05,13.79426]
[1712557503780,73.0,69819.6853,0.0,0.81977,7e-05,13.79464]
[1712557508814,73.0,69819.3996,0.0,0.81975,7e-05,13.79539]
[1712557513855,73.0,69819.4832,0.0,0.81976,7e-05,13.795]
[1712557519896,72.99,69819.4854,0.0,0.81976,7e-05,13.79483]
[1712557522917,72.99,69798.943,0.0,0.81836,7e-05,13.85813]
[1712557526944,72.99,69806.3213,0.0,0.81887,7e-05,13.83499]
[1712557531980,72.99,69804.1483,0.0,0.81877,7e-05,13.83712]
[1712557537016,72.98,69801.8516,0.0,0.81862,7e-05,13.84377]
[1712557542050,72.98,69801.9001,0.0,0.81863,7e-05,13.84317]
[1712557547085,72.98,69797.9904,0.0,0.81837,7e-05,13.85474]
[1712557552121,72.98,69795.8067,0.0,0.81823,7e-05,13.86108]
[1712557557157,72.98,69795.5191,0.0,0.81821,7e-05,13.86199]
[1712557562192,72.98,69796.0415,0.0,0.81825,7e-05,13.86041]
[1712557567226,72.98,69795.9494,0.0,0.81824,7e-05,13.86072]
[1712557572262,72.98,69794.9475,0.0,0.81817,7e-05,13.86383]
[1712557577296,72.98,69794.6468,0.0,0.81815,7e-05,13.86477]
[1712557582331,72.98,69793.976,0.0,0.8181,7e-05,13.86684]
[1712557587367,72.98,69792.7765,0.0,0.81802,7e-05,13.87052]
[1712557592403,72.98,69796.2194,0.0,0.8183,7e-05,13.85567]
[1712557593409,72.98,69808.6044,0.0,0.81915,7e-05,13.81734]
[1712557598443,72.97,69813.2774,0.0,0.81948,7e-05,13.80267]
[1712557603478,72.97,69816.8358,0.0,0.81972,7e-05,13.7915]
[1712557608516,72.97,69818.793,0.0,0.81986,7e-05,13.78535]
[1712557613550,72.97,69818.374,0.0,0.81983,7e-05,13.78655]
[1712557618586,72.97,69818.2467,0.0,0.81983,7e-05,13.78686]
[1712557623621,72.97,69818.3201,0.0,0.81983,7e-05,13.78655]
[1712557628655,72.97,69815.7786,0.0,0.81966,7e-05,13.79431]
[1712557633692,72.97,69816.0772,0.0,0.81968,7e-05,13.79327]
[1712557638725,72.97,69816.9325,0.0,0.81975,7e-05,13.79051]
[1712557643760,72.97,69817.0931,0.0,0.81976,7e-05,13.7899]
[1712557648798,72.97,69817.9532,0.0,0.81982,7e-05,13.78715]
[1712557653831,72.97,69817.5384,0.0,0.81983,7e-05,13.78421]
[1712557658868,72.97,69821.7815,0.0,0.82012,7e-05,13.77109]
[1712557663903,72.97,69820.2679,0.0,0.82002,7e-05,13.77576]
[1712557668938,72.97,69821.3243,0.0,0.82009,7e-05,13.77248]
[1712557673973,72.97,69823.0399,0.0,0.82021,7e-05,13.76718]
[1712557679018,72.97,69820.9455,0.0,0.82006,7e-05,13.77365]
[1712557684056,72.97,69821.0865,0.0,0.82007,7e-05,13.7732]
[1712557689091,72.97,69821.0519,0.0,0.82007,7e-05,13.77331]
[1712557694124,72.97,69821.2925,0.0,0.82009,7e-05,13.77256]
[1712557701418,72.97,69822.202,0.0,0.82015,7e-05,13.76976]
[1712557707418,72.97,69822.2412,0.0,0.82015,7e-05,13.76966]
[1712557713418,72.97,69822.2753,0.0,0.82019,7e-05,13.76544]
[1712557719300,72.97,69822.3043,0.0,0.82019,7e-05,13.76537]
[1712557725418,72.97,69822.3233,0.0,0.82019,7e-05,13.76536]
[1712557731418,72.97,69822.3473,0.0,0.82019,7e-05,13.76533]
[1712557737418,72.97,69822.581,0.0,0.82021,7e-05,13.76465]
[1712557739443,72.97,69833.2406,0.0,0.82094,7e-05,13.73171]
[1712557740418,72.97,69843.1211,0.0,0.82161,7e-05,13.70119]
[1712557746418,72.97,69843.5548,0.0,0.82163,7e-05,13.70037]
[1712557751526,72.97,69843.254,0.0,0.8216,7e-05,13.70176]
[1712557756562,72.98,69845.8631,0.0,0.82177,7e-05,13.69413]
[1712557758418,72.98,69855.0774,0.0,0.82239,7e-05,13.66583]
[1712557764418,72.98,69854.9192,0.0,0.82236,7e-05,13.66713]
[1712557770418,72.99,69855.141,0.0,0.82236,7e-05,13.66725]
[1712557776418,73.0,69855.8277,0.0,0.82243,7e-05,13.66178]
[1712557782418,73.0,69856.2934,0.0,0.82244,7e-05,13.66117]
[1712557788418,73.01,69856.7032,0.0,0.82245,7e-05,13.66073]
[1712557794418,73.01,69858.4968,0.0,0.82256,7e-05,13.65602]
[1712557795835,73.01,69870.2175,0.0,0.82334,7e-05,13.62001]
[1712557800870,73.02,69867.3863,0.0,0.82313,7e-05,13.62969]
[1712557805905,73.03,69869.7651,0.0,0.82327,7e-05,13.62323]
[1712557812418,73.03,69871.3001,0.0,0.82335,7e-05,13.61961]
[1712557817990,73.04,69872.7143,0.0,0.82343,7e-05,13.61636]
[1712557822017,73.05,69854.0431,0.0,0.82215,7e-05,13.67491]
[1712557824032,73.05,69844.0624,0.0,0.82147,7e-05,13.70598]
[1712557829066,73.05,69841.8059,0.0,0.82131,7e-05,13.71328]
[1712557834102,73.05,69839.5143,0.0,0.82118,7e-05,13.71649]
[1712557839138,73.05,69840.1717,0.0,0.82122,7e-05,13.71476]
[1712557844176,73.06,69842.4672,0.0,0.82137,7e-05,13.70799]
[1712557849232,73.06,69842.7214,0.0,0.82138,7e-05,13.70756]
[1712557854267,73.06,69843.9404,0.0,0.82146,7e-05,13.70413]
[1712557860310,73.06,69843.1393,0.0,0.82139,7e-05,13.70703]
[1712557865345,73.07,69848.5452,0.0,0.82175,7e-05,13.69074]
[1712557870378,73.07,69849.4934,0.0,0.82181,7e-05,13.68828]
[1712557875418,73.07,69849.3412,0.0,0.82179,7e-05,13.68922]
[1712557880451,73.08,69846.019,0.0,0.82155,7e-05,13.69994]
[1712557882466,73.08,69837.5494,0.0,0.82097,7e-05,13.72626]
[1712557887499,73.08,69836.548,0.0,0.8209,7e-05,13.72954]
[1712557893418,73.08,69839.4655,0.0,0.82113,7e-05,13.71666]
[1712557898578,73.08,69839.7752,0.0,0.82115,7e-05,13.71597]
[1712557903614,73.08,69845.0029,0.0,0.8215,7e-05,13.70013]
[1712557908649,73.09,69846.4614,0.0,0.82159,7e-05,13.69603]
[1712557913682,73.09,69840.1361,0.0,0.82115,7e-05,13.71594]
[1712557918720,73.09,69840.5493,0.0,0.82117,7e-05,13.71494]
[1712557924760,73.09,69838.8699,0.0,0.82105,7e-05,13.72042]
[1712557929794,73.09,69839.4188,0.0,0.82108,7e-05,13.71896]
[1712557934829,73.1,69838.3821,0.0,0.82101,7e-05,13.72241]
[1712557940872,73.1,69840.3208,0.0,0.82113,7e-05,13.71671]
[1712557945907,73.1,69836.8315,0.0,0.82089,7e-05,13.72779]
[1712557950941,73.1,69836.039,0.0,0.82083,7e-05,13.73041]
[1712557955976,73.1,69835.1167,0.0,0.8208,7e-05,13.72928]
[1712557961012,73.1,69835.155,0.0,0.8208,7e-05,13.72932]
[1712557968061,73.1,69836.3212,0.0,0.82088,7e-05,13.72598]
[1712557974418,73.11,69834.5634,0.0,0.82075,7e-05,13.73162]
[1712557980146,73.11,69834.5222,0.0,0.82075,7e-05,13.73192]
[1712557985180,73.11,69838.3837,0.0,0.82101,7e-05,13.7202]
[1712557990216,73.11,69837.7948,0.0,0.82096,7e-05,13.72224]
[1712557995250,73.11,69838.2655,0.0,0.82099,7e-05,13.72101]
[1712558000284,73.11,69839.4062,0.0,0.82106,7e-05,13.71772]
[1712558005320,73.11,69833.5694,0.0,0.82066,7e-05,13.7359]
[1712558010361,73.11,69836.9974,0.0,0.82089,7e-05,13.72549]
[1712558015396,73.12,69838.0796,0.0,0.821,7e-05,13.7182]
[1712558020432,73.12,69838.5208,0.0,0.82102,7e-05,13.71707]
[1712558026474,73.12,69837.4724,0.0,0.82095,7e-05,13.72056]
[1712558034418,73.12,69837.4483,0.0,0.82094,7e-05,13.72096]
[1712558039564,73.12,69837.2256,0.0,0.82092,7e-05,13.72185]
[1712558045607,73.12,69837.198,0.0,0.82091,7e-05,13.72217]
[1712558050641,73.13,69836.5361,0.0,0.82086,7e-05,13.7244]
[1712558055680,73.13,69836.2045,0.0,0.82084,7e-05,13.7256]
[1712558060711,73.13,69831.2591,0.0,0.8205,7e-05,13.741]
[1712558067418,73.13,69829.9328,0.0,0.8204,7e-05,13.74516]
[1712558072796,73.13,69833.2884,0.0,0.82067,7e-05,13.73071]
[1712558077829,73.13,69835.675,0.0,0.82083,7e-05,13.72352]
[1712558082866,73.13,69836.8067,0.0,0.8209,7e-05,13.7202]
[1712558087900,73.13,69835.469,0.0,0.82081,7e-05,13.7245]
[1712558092935,73.13,69835.1012,0.0,0.82078,7e-05,13.72581]
[1712558098979,73.13,69835.356,0.0,0.82079,7e-05,13.72521]
[1712558106027,73.14,69834.9145,0.0,0.82076,7e-05,13.72679]
[1712558112418,73.14,69834.6787,0.0,0.82074,7e-05,13.72773]
[1712558118110,73.14,69832.8994,0.0,0.82061,7e-05,13.73338]
[1712558123146,73.14,69830.9662,0.0,0.82048,7e-05,13.73943]
[1712558128181,73.14,69829.6687,0.0,0.82039,7e-05,13.74349]
[1712558133214,73.14,69830.677,0.0,0.8205,7e-05,13.73628]
[1712558138251,73.14,69834.1323,0.0,0.82073,7e-05,13.72572]
[1712558144292,73.14,69836.7011,0.0,0.8209,7e-05,13.71802]
[1712558149328,73.14,69839.5479,0.0,0.82109,7e-05,13.70948]
[1712558154363,73.15,69845.314,0.0,0.82147,7e-05,13.69198]
[1712558159397,73.15,69841.4158,0.0,0.8212,7e-05,13.70437]
[1712558164431,73.15,69847.0734,0.0,0.82158,7e-05,13.68719]
[1712558170476,73.15,69851.9229,0.0,0.8219,7e-05,13.67273]
[1712558175514,73.16,69850.1471,0.0,0.82177,7e-05,13.67868]
[1712558180546,73.16,69845.6367,0.0,0.82145,7e-05,13.693]
[1712558185583,73.16,69846.4091,0.0,0.8215,7e-05,13.69097]
[1712558190618,73.16,69851.292,0.0,0.82182,7e-05,13.67626]
[1712558196418,73.17,69850.431,0.0,0.82179,7e-05,13.67531]
[1712558202418,73.17,69849.5661,0.0,0.82172,7e-05,13.6785]
[1712558207746,73.17,69847.8182,0.0,0.8216,7e-05,13.6843]
[1712558212774,73.18,69848.006,0.0,0.8216,7e-05,13.6841]
[1712558217808,73.18,69846.3177,0.0,0.82148,7e-05,13.6897]
[1712558222844,73.18,69845.0004,0.0,0.82138,7e-05,13.69411]
[1712558227878,73.18,69839.8726,0.0,0.82103,7e-05,13.71016]
[1712558232914,73.19,69846.3581,0.0,0.82146,7e-05,13.69041]
[1712558237948,73.19,69844.2028,0.0,0.82131,7e-05,13.69739]
[1712558242983,73.19,69840.9757,0.0,0.82109,7e-05,13.70759]
[1712558248019,73.19,69843.8313,0.0,0.82127,7e-05,13.69905]
[1712558253053,73.19,69850.7804,0.0,0.82178,7e-05,13.67378]
[1712558258089,73.2,69845.0268,0.0,0.82138,7e-05,13.69197]
[1712558265418,73.2,69846.0319,0.0,0.82144,7e-05,13.68939]
[1712558271178,73.2,69846.7963,0.0,0.82148,7e-05,13.68736]
[1712558276214,73.2,69847.0203,0.0,0.82149,7e-05,13.68702]
[1712558281254,73.21,69851.4088,0.0,0.82178,7e-05,13.6739]
[1712558286289,73.21,69849.6256,0.0,0.82165,7e-05,13.67979]
[1712558291324,73.21,69849.1029,0.0,0.8216,7e-05,13.68179]
[1712558296358,73.21,69848.3255,0.0,0.82154,7e-05,13.68456]
[1712558298373,73.21,69834.4274,0.0,0.8206,7e-05,13.72754]
[1712558302400,73.22,69827.0549,0.0,0.82009,7e-05,13.75029]
[1712558307418,73.21,69827.0823,0.0,0.8201,7e-05,13.75014]
[1712558312471,73.21,69826.66,0.0,0.82011,7e-05,13.74722]
[1712558317505,73.21,69829.3478,0.0,0.82029,7e-05,13.73892]
[1712558322542,73.21,69830.7431,0.0,0.82039,7e-05,13.73463]
[1712558327575,73.21,69830.0034,0.0,0.82033,7e-05,13.73693]
[1712558332611,73.22,69826.7205,0.0,0.82011,7e-05,13.74721]
[1712558337648,73.22,69823.9544,0.0,0.81992,7e-05,13.75585]
[1712558342687,73.22,69826.0995,0.0,0.82006,7e-05,13.74921]
[1712558347724,73.22,69828.6687,0.0,0.82024,7e-05,13.74121]
[1712558352758,73.22,69827.7456,0.0,0.82018,7e-05,13.74403]
[1712558357795,73.21,69824.9351,0.0,0.81999,7e-05,13.7526]
[1712558362829,73.21,69826.0141,0.0,0.82006,7e-05,13.7492]
[1712558367864,73.21,69827.3072,0.0,0.82015,7e-05,13.74517]
[1712558373418,73.21,69826.7151,0.0,0.82015,7e-05,13.74278]
[1712558378942,73.21,69825.5937,0.0,0.82008,7e-05,13.74619]
[1712558383975,73.21,69822.1438,0.0,0.81984,7e-05,13.75674]
[1712558389010,73.21,69823.705,0.0,0.81995,7e-05,13.75181]
[1712558394047,73.21,69824.3404,0.0,0.82,7e-05,13.74976]
[1712558399084,73.21,69824.9551,0.0,0.82004,7e-05,13.74779]
[1712558404118,73.21,69825.5343,0.0,0.82008,7e-05,13.74594]
[1712558409154,73.21,69825.4731,0.0,0.82008,7e-05,13.74608]
[1712558414187,73.21,69823.913,0.0,0.81997,7e-05,13.7508]
[1712558419223,73.21,69824.243,0.0,0.82,7e-05,13.7497]
[1712558424259,73.21,69819.2987,0.0,0.81966,7e-05,13.76484]
[1712558429294,73.21,69813.2455,0.0,0.81925,7e-05,13.78323]
[1712558433422,73.2,69823.3349,0.0,0.81999,7e-05,13.74776]
[1712558439418,73.2,69815.9479,0.0,0.81948,7e-05,13.77037]
[1712558445406,73.2,69809.1663,0.0,0.81902,7e-05,13.79105]
[1712558450440,73.2,69805.6079,0.0,0.81878,7e-05,13.80174]
[1712558455477,73.2,69806.0423,0.0,0.81882,7e-05,13.80017]
[1712558460509,73.2,69799.7659,0.0,0.81839,7e-05,13.81919]
[1712558463533,73.19,69788.1798,0.0,0.8176,7e-05,13.85459]
[1712558468566,73.19,69781.4457,0.0,0.81715,7e-05,13.87468]
[1712558469573,73.19,69769.5136,0.0,0.81633,7e-05,13.91119]
[1712558470580,73.19,69761.9032,0.0,0.8158,7e-05,13.93443]
[1712558472595,73.19,69769.3505,0.0,0.81633,7e-05,13.91113]
[1712558477628,73.18,69776.4095,0.0,0.81683,7e-05,13.88865]
[1712558482664,73.18,69781.0453,0.0,0.81717,7e-05,13.87371]
[1712558487699,73.17,69784.2153,0.0,0.8174,7e-05,13.86331]
[1712558492733,73.17,69783.6739,0.0,0.81741,7e-05,13.86023]
[1712558497768,73.16,69782.8885,0.0,0.81737,7e-05,13.86205]
[1712558502805,73.16,69782.7042,0.0,0.81737,7e-05,13.86202]
[1712558507847,73.15,69779.4672,0.0,0.81716,7e-05,13.87133]
[1712558512873,73.15,69778.2567,0.0,0.81709,7e-05,13.87438]
[1712558517908,73.14,69777.877,0.0,0.81708,7e-05,13.87487]
[1712558522945,73.14,69777.1727,0.0,0.81705,7e-05,13.87635]
[1712558525965,73.14,69764.946,0.0,0.81621,7e-05,13.9135]
[1712558528985,73.13,69773.035,0.0,0.81678,7e-05,13.88807]
[1712558534021,73.13,69770.9834,0.0,0.81665,7e-05,13.89364]
[1712558539056,73.12,69765.8203,0.0,0.81631,7e-05,13.90869]
[1712558544091,73.12,69763.8447,0.0,0.81619,7e-05,13.91388]
[1712558549127,73.11,69763.9747,0.0,0.81622,7e-05,13.91258]
[1712558554160,73.1,69763.7245,0.0,0.81626,7e-05,13.90831]
[1712558559196,73.1,69761.8988,0.0,0.81615,7e-05,13.91306]
[1712558564230,73.09,69758.5459,0.0,0.81594,7e-05,13.92242]
[1712558569266,73.09,69750.3758,0.0,0.81539,7e-05,13.9467]
[1712558570272,73.08,69758.1405,0.0,0.81593,7e-05,13.92271]
[1712558575308,73.08,69762.2987,0.0,0.81624,7e-05,13.90902]
[1712558580342,73.07,69761.7267,0.0,0.81622,7e-05,13.90991]
[1712558585378,73.07,69761.1404,0.0,0.8162,7e-05,13.91082]
[1712558590413,73.06,69761.0938,0.0,0.81621,7e-05,13.9101]
[1712558595418,73.05,69760.283,0.0,0.81618,7e-05,13.91173]
[1712558600483,73.05,69759.6927,0.0,0.81615,7e-05,13.91269]
[1712558605517,73.04,69758.8075,0.0,0.8161,7e-05,13.91485]
[1712558610552,73.04,69758.6221,0.0,0.8161,7e-05,13.91495]
[1712558615587,73.04,69759.2517,0.0,0.81619,7e-05,13.90841]
[1712558622419,73.03,69758.7944,0.0,0.81617,7e-05,13.9092]
[1712558628418,73.03,69759.9235,0.0,0.81626,7e-05,13.90521]
[1712558633714,73.03,69759.8822,0.0,0.81627,7e-05,13.90486]
[1712558639756,73.02,69763.4438,0.0,0.81654,7e-05,13.89299]
[1712558644790,73.02,69763.2867,0.0,0.81654,7e-05,13.89273]
[1712558649825,73.01,69765.4441,0.0,0.81671,7e-05,13.88538]
[1712558655418,73.01,69764.4519,0.0,0.81665,7e-05,13.88773]
[1712558661418,73.0,69763.4891,0.0,0.8166,7e-05,13.88985]
[1712558666944,72.99,69763.4076,0.0,0.81662,7e-05,13.88925]
[1712558671980,72.99,69762.4827,0.0,0.8166,7e-05,13.88723]
[1712558679418,72.98,69762.1915,0.0,0.8166,7e-05,13.88715]
[1712558685077,72.98,69762.2516,0.0,0.81663,7e-05,13.88614]
[1712558691118,72.97,69761.717,0.0,0.81661,7e-05,13.88697]
[1712558696155,72.97,69761.4836,0.0,0.8166,7e-05,13.887]
[1712558701190,72.96,69763.1698,0.0,0.81674,7e-05,13.88115]
[1712558704215,72.96,69752.3978,0.0,0.81599,7e-05,13.91409]
[1712558709247,72.96,69758.0846,0.0,0.8164,7e-05,13.89617]
[1712558714286,72.95,69765.6675,0.0,0.81693,7e-05,13.87236]
[1712558719315,72.95,69769.4391,0.0,0.8172,7e-05,13.86022]
[1712558724350,72.95,69770.8608,0.0,0.81731,7e-05,13.85534]
[1712558729384,72.94,69770.6473,0.0,0.81731,7e-05,13.85548]
[1712558734420,72.94,69774.8871,0.0,0.81765,7e-05,13.83767]
[1712558738448,72.94,69761.3013,0.0,0.81672,7e-05,13.87913]
[1712558739419,72.94,69751.833,0.0,0.81606,7e-05,13.90823]
[1712558744490,72.93,69747.9927,0.0,0.81581,7e-05,13.91937]
[1712558749526,72.93,69749.159,0.0,0.8159,7e-05,13.91524]
[1712558753554,72.93,69741.0262,0.0,0.81532,7e-05,13.94088]
[1712558758588,72.94,69745.6343,0.0,0.81563,7e-05,13.9274]
[1712558763624,72.94,69747.8653,0.0,0.81578,7e-05,13.92102]
[1712558765638,72.94,69758.3261,0.0,0.81651,7e-05,13.88853]
[1712558770672,72.93,69763.4825,0.0,0.81688,7e-05,13.87197]
[1712558775708,72.93,69765.4489,0.0,0.81703,7e-05,13.8653]
[1712558778418,72.93,69775.0428,0.0,0.8177,7e-05,13.83531]
[1712558783763,72.92,69773.9592,0.0,0.81764,7e-05,13.838]
[1712558788799,72.92,69775.4316,0.0,0.81776,7e-05,13.83293]
[1712558793834,72.92,69775.8048,0.0,0.81783,7e-05,13.82712]
[1712558797863,72.91,69783.6526,0.0,0.81838,7e-05,13.80254]
[1712558800882,72.91,69794.0863,0.0,0.8191,7e-05,13.77014]
[1712558802897,72.91,69802.2816,0.0,0.81967,7e-05,13.74476]
[1712558807930,72.91,69806.9531,0.0,0.81999,7e-05,13.73041]
[1712558812966,72.91,69806.2535,0.0,0.81994,7e-05,13.73272]
[1712558814981,72.92,69814.577,0.0,0.82051,7e-05,13.70701]
[1712558820019,72.92,69821.9835,0.0,0.82101,7e-05,13.68438]
[1712558825054,72.92,69822.7379,0.0,0.82105,7e-05,13.68248]
[1712558828074,72.92,69801.9463,0.0,0.81962,7e-05,13.74698]
[1712558833109,72.92,69790.3005,0.0,0.81882,7e-05,13.78298]
[1712558834114,72.92,69782.9198,0.0,0.81831,7e-05,13.80574]
[1712558835125,72.92,69790.85,0.0,0.81886,7e-05,13.78117]
[1712558836130,72.92,69799.317,0.0,0.81944,7e-05,13.75497]
[1712558841165,72.92,69804.7392,0.0,0.81982,7e-05,13.73827]
[1712558845193,72.92,69812.4632,0.0,0.82034,7e-05,13.71451]
[1712558850231,72.92,69816.7426,0.0,0.82063,7e-05,13.70156]
[1712558855268,72.93,69817.0215,0.0,0.82068,7e-05,13.69687]
[1712558856276,72.93,69830.0587,0.0,0.82157,7e-05,13.65657]
[1712558861310,72.93,69831.7252,0.0,0.82167,7e-05,13.65201]
[1712558867352,72.94,69834.4125,0.0,0.82184,7e-05,13.64447]
[1712558869366,72.94,69802.7795,0.0,0.81967,7e-05,13.74263]
[1712558871380,72.94,69817.4885,0.0,0.82068,7e-05,13.69718]
[1712558874400,72.94,69800.2018,0.0,0.81949,7e-05,13.75082]
[1712558875407,72.94,69757.7906,0.0,0.81655,7e-05,13.88172]
[1712558876413,72.94,69765.7731,0.0,0.81711,7e-05,13.85694]
[1712558881449,72.93,69769.3894,0.0,0.81738,7e-05,13.84511]
[1712558886418,72.93,69779.086,0.0,0.81806,7e-05,13.8146]
[1712558891519,72.93,69781.6753,0.0,0.81825,7e-05,13.80621]
[1712558896554,72.92,69783.7841,0.0,0.8184,7e-05,13.79937]
[1712558901590,72.92,69789.4747,0.0,0.8188,7e-05,13.78153]
[1712558906625,72.92,69790.4634,0.0,0.81887,7e-05,13.7783]
[1712558913418,72.92,69792.0705,0.0,0.81902,7e-05,13.76896]
[1712558918709,72.92,69792.0884,0.0,0.81903,7e-05,13.76877]
[1712558923744,72.92,69791.0368,0.0,0.81896,7e-05,13.77188]
[1712558925418,72.92,69798.8302,0.0,0.8195,7e-05,13.74773]
[1712558930794,72.92,69798.4487,0.0,0.81947,7e-05,13.74892]
[1712558937418,72.92,69799.2198,0.0,0.81952,7e-05,13.74655]
[1712558942877,72.92,69800.2181,0.0,0.81959,7e-05,13.7435]
[1712558947912,72.92,69805.2696,0.0,0.81993,7e-05,13.72801]
[1712558952948,72.92,69807.6359,0.0,0.82009,7e-05,13.72084]
[1712558957982,72.92,69808.3015,0.0,0.82014,7e-05,13.71896]
[1712558963019,72.92,69807.872,0.0,0.8201,7e-05,13.72047]
[1712558968052,72.92,69813.2058,0.0,0.82046,7e-05,13.70422]
[1712558973087,72.93,69808.164,0.0,0.82015,7e-05,13.71593]
[1712558978123,72.93,69814.9445,0.0,0.82061,7e-05,13.69517]
[1712558983157,72.93,69814.8815,0.0,0.8206,7e-05,13.6957]
[1712558988193,72.93,69815.0254,0.0,0.8206,7e-05,13.69558]
[1712558993228,72.93,69814.7244,0.0,0.82058,7e-05,13.69684]
[1712558998262,72.94,69815.4529,0.0,0.82062,7e-05,13.69491]
[1712559003299,72.94,69817.9713,0.0,0.82078,7e-05,13.68745]
[1712559008335,72.94,69818.0237,0.0,0.82078,7e-05,13.68766]
[1712559013368,72.94,69820.0811,0.0,0.82091,7e-05,13.68165]
[1712559018406,72.95,69820.1866,0.0,0.82091,7e-05,13.68175]
[1712559023441,72.95,69825.136,0.0,0.82124,7e-05,13.66679]
[1712559024418,72.95,69775.0728,0.0,0.81779,7e-05,13.82172]
[1712559029482,72.95,69775.0696,0.0,0.8178,7e-05,13.82124]
[1712559034517,72.94,69776.6203,0.0,0.81796,7e-05,13.81183]
[1712559039552,72.94,69780.0362,0.0,0.8182,7e-05,13.80093]
[1712559044586,72.94,69784.098,0.0,0.81849,7e-05,13.78807]
[1712559049622,72.94,69784.1009,0.0,0.8185,7e-05,13.7878]
[1712559054656,72.93,69781.3499,0.0,0.81831,7e-05,13.796]
[1712559059691,72.93,69777.1297,0.0,0.81803,7e-05,13.80868]
[1712559062714,72.93,69769.0806,0.0,0.81748,7e-05,13.83328]
[1712559067747,72.93,69769.5925,0.0,0.81752,7e-05,13.83114]
[1712559068755,72.93,69759.0237,0.0,0.81679,7e-05,13.86366]
[1712559073790,72.92,69755.4264,0.0,0.81655,7e-05,13.87414]
[1712559078825,72.92,69759.6943,0.0,0.81687,7e-05,13.86016]
[1712559084418,72.91,69762.9703,0.0,0.81711,7e-05,13.84923]
[1712559089903,72.91,69766.2954,0.0,0.81736,7e-05,13.83835]
[1712559094938,72.9,69771.3793,0.0,0.81776,7e-05,13.81794]
[1712559099972,72.9,69774.4546,0.0,0.81798,7e-05,13.80802]
[1712559105008,72.9,69780.8974,0.0,0.81843,7e-05,13.78776]
[1712559110044,72.9,69791.2871,0.0,0.81916,7e-05,13.75543]
[1712559114418,72.89,69770.7962,0.0,0.81774,7e-05,13.8187]
[1712559120113,72.89,69766.316,0.0,0.81744,7e-05,13.83198]
[1712559125148,72.89,69765.5305,0.0,0.8174,7e-05,13.83374]
[1712559130182,72.88,69766.1051,0.0,0.81745,7e-05,13.83141]
[1712559135219,72.88,69772.9732,0.0,0.81794,7e-05,13.80975]
[1712559140254,72.88,69768.0539,0.0,0.81761,7e-05,13.82451]
[1712559145289,72.87,69771.1712,0.0,0.81783,7e-05,13.81444]
[1712559150323,72.87,69769.537,0.0,0.81773,7e-05,13.81905]
[1712559155358,72.87,69769.4112,0.0,0.81777,7e-05,13.81483]
[1712559160393,72.86,69768.8175,0.0,0.81774,7e-05,13.81622]
[1712559165418,72.86,69769.379,0.0,0.81778,7e-05,13.81405]
[1712559170464,72.86,69771.7503,0.0,0.81796,7e-05,13.80632]
[1712559175499,72.86,69771.4049,0.0,0.81794,7e-05,13.80701]
[1712559181547,72.85,69772.2253,0.0,0.81801,7e-05,13.80403]
[1712559186584,72.85,69771.7903,0.0,0.81798,7e-05,13.80502]
[1712559191619,72.85,69772.181,0.0,0.81802,7e-05,13.80346]
[1712559197660,72.85,69770.8573,0.0,0.81794,7e-05,13.80711]
[1712559202695,72.84,69776.3484,0.0,0.81832,7e-05,13.78978]
[1712559207730,72.84,69779.2701,0.0,0.81853,7e-05,13.78048]
[1712559212765,72.84,69786.1545,0.0,0.81905,7e-05,13.75485]
[1712559214779,72.84,69795.3028,0.0,0.81968,7e-05,13.72652]
[1712559219814,72.84,69793.8749,0.0,0.81958,7e-05,13.73107]
[1712559223843,72.84,69801.7982,0.0,0.82012,7e-05,13.70665]
[1712559228877,72.84,69804.0314,0.0,0.82027,7e-05,13.70002]
[1712559233914,72.85,69806.5087,0.0,0.82044,7e-05,13.69267]
[1712559238947,72.85,69805.19,0.0,0.82034,7e-05,13.6971]
[1712559243982,72.85,69805.297,0.0,0.82034,7e-05,13.6971]
[1712559246002,72.85,69818.431,0.0,0.82124,7e-05,13.65653]
[1712559251040,72.86,69823.5751,0.0,0.82158,7e-05,13.64124]
[1712559255065,72.86,69832.8396,0.0,0.8222,7e-05,13.61311]
[1712559258084,72.86,69841.6888,0.0,0.82279,7e-05,13.58618]
[1712559263120,72.87,69847.8345,0.0,0.82318,7e-05,13.56824]
[1712559268154,72.88,69849.6552,0.0,0.82328,7e-05,13.56374]
[1712559273190,72.89,69846.1168,0.0,0.82306,7e-05,13.5717]
[1712559279232,72.9,69851.9864,0.0,0.82343,7e-05,13.55486]
[1712559284267,72.91,69850.3354,0.0,0.82329,7e-05,13.56121]
[1712559289305,72.91,69851.439,0.0,0.82334,7e-05,13.55921]
[1712559294336,72.92,69848.8882,0.0,0.82314,7e-05,13.56833]
[1712559299371,72.93,69847.5098,0.0,0.82302,7e-05,13.57372]
[1712559304406,72.94,69867.0936,0.0,0.82432,7e-05,13.51416]
[1712559307427,72.94,69881.1796,0.0,0.82527,7e-05,13.4705]
[1712559312467,72.94,69881.4656,0.0,0.8253,7e-05,13.46937]
[1712559317502,72.94,69884.5353,0.0,0.82551,7e-05,13.45964]
[1712559322535,72.94,69882.6498,0.0,0.82539,7e-05,13.46531]
[1712559327571,72.93,69877.7544,0.0,0.82506,7e-05,13.48032]
[1712559332605,72.93,69878.1874,0.0,0.82513,7e-05,13.4745]
[1712559337640,72.93,69880.2991,0.0,0.82528,7e-05,13.46769]
[1712559339418,72.93,69864.4897,0.0,0.82421,7e-05,13.51709]
[1712559344698,72.94,69859.1853,0.0,0.82382,7e-05,13.53491]
[1712559345418,72.94,69871.4314,0.0,0.82465,7e-05,13.49679]
[1712559348418,72.94,69887.6126,0.0,0.82575,7e-05,13.44635]
[1712559350742,72.94,69869.2853,0.0,0.82451,7e-05,13.50327]
[1712559355781,72.94,69874.9486,0.0,0.8249,7e-05,13.48538]
[1712559360812,72.94,69875.7156,0.0,0.82495,7e-05,13.4828]
[1712559361818,72.94,69862.9947,0.0,0.82409,7e-05,13.52263]
[1712559366854,72.95,69867.9491,0.0,0.8244,7e-05,13.50862]
[1712559370882,72.95,69878.0478,0.0,0.82506,7e-05,13.47815]
[1712559373907,72.95,69866.4677,0.0,0.82427,7e-05,13.51435]
[1712559378939,72.96,69869.7273,0.0,0.82446,7e-05,13.50571]
[1712559383972,72.97,69874.8759,0.0,0.82478,7e-05,13.49132]
[1712559389007,72.99,69876.0877,0.0,0.82483,7e-05,13.48917]
[1712559394045,73.0,69873.0991,0.0,0.82463,7e-05,13.49582]
[1712559399079,73.01,69874.4419,0.0,0.82469,7e-05,13.49322]
[1712559404114,73.01,69874.8391,0.0,0.8247,7e-05,13.49272]
[1712559409149,73.01,69874.275,0.0,0.82467,7e-05,13.494]
[1712559414183,73.01,69870.4866,0.0,0.82442,7e-05,13.50575]
[1712559419220,73.02,69875.8469,0.0,0.82475,7e-05,13.49061]
[1712559424254,73.02,69878.2909,0.0,0.82491,7e-05,13.48311]
[1712559429292,73.02,69876.1749,0.0,0.82477,7e-05,13.48938]
[1712559434326,73.01,69871.993,0.0,0.8245,7e-05,13.50199]
[1712559439359,73.01,69871.821,0.0,0.8245,7e-05,13.50212]
[1712559444403,73.01,69872.5554,0.0,0.82455,7e-05,13.49944]
[1712559449430,73.02,69870.1872,0.0,0.82437,7e-05,13.50818]
[1712559454465,73.03,69872.9987,0.0,0.82456,7e-05,13.49677]
[1712559459500,73.04,69872.159,0.0,0.82448,7e-05,13.50089]
[1712559465418,73.05,69870.6855,0.0,0.82435,7e-05,13.50693]
[1712559470576,73.06,69867.6127,0.0,0.8241,7e-05,13.51815]
[1712559475611,73.07,69865.742,0.0,0.82395,7e-05,13.52529]
[1712559480648,73.08,69864.5274,0.0,0.82384,7e-05,13.53034]
[1712559485680,73.08,69869.0171,0.0,0.82412,7e-05,13.51774]
[1712559490716,73.09,69870.1148,0.0,0.82416,7e-05,13.51569]
[1712559496760,73.1,69867.4777,0.0,0.82395,7e-05,13.52545]
[1712559501794,73.11,69868.2566,0.0,0.82398,7e-05,13.52432]
[1712559506829,73.12,69870.0747,0.0,0.82408,7e-05,13.52]
[1712559511865,73.13,69870.0421,0.0,0.82408,7e-05,13.51724]
[1712559516899,73.14,69873.2586,0.0,0.82427,7e-05,13.50864]
[1712559521934,73.15,69872.5799,0.0,0.8242,7e-05,13.5121]
[1712559526970,73.14,69871.5265,0.0,0.82414,7e-05,13.51479]
[1712559534418,73.14,69869.1786,0.0,0.824,7e-05,13.52122]
[1712559540418,73.13,69869.0469,0.0,0.82401,7e-05,13.5209]
[1712559546102,73.13,69867.1354,0.0,0.82389,7e-05,13.52609]
[1712559551137,73.12,69870.8341,0.0,0.82415,7e-05,13.51404]
[1712559552144,73.12,69879.3037,0.0,0.82473,7e-05,13.4877]
[1712559557179,73.12,69879.7734,0.0,0.82477,7e-05,13.48587]
[1712559562213,73.12,69878.933,0.0,0.82472,7e-05,13.4881]
[1712559567251,73.12,69877.9422,0.0,0.82466,7e-05,13.49079]
[1712559572285,73.11,69880.4765,0.0,0.82488,7e-05,13.47841]
[1712559578326,73.11,69885.5035,0.0,0.82522,7e-05,13.46241]
[1712559583362,73.11,69886.2342,0.0,0.82528,7e-05,13.45984]
[1712559588397,73.11,69887.7747,0.0,0.82539,7e-05,13.45478]
[1712559594418,73.11,69888.0888,0.0,0.82542,7e-05,13.4535]
[1712559600419,73.1,69887.0987,0.0,0.82536,7e-05,13.45625]
[1712559605516,73.1,69887.02,0.0,0.82536,7e-05,13.45621]
[1712559610551,73.1,69887.6866,0.0,0.82541,7e-05,13.45386]
[1712559615585,73.1,69885.9935,0.0,0.8253,7e-05,13.45883]
[1712559620621,73.1,69884.2158,0.0,0.82519,7e-05,13.46397]
[1712559625655,73.09,69885.4592,0.0,0.82528,7e-05,13.45979]
[1712559630690,73.09,69884.5167,0.0,0.82522,7e-05,13.46242]
[1712559635726,73.09,69885.4148,0.0,0.82532,7e-05,13.45517]
[1712559640761,73.09,69887.6178,0.0,0.82548,7e-05,13.44806]
[1712559645797,73.09,69886.0795,0.0,0.82538,7e-05,13.45261]
[1712559650833,73.09,69887.1315,0.0,0.82545,7e-05,13.44911]
[1712559655869,73.08,69890.2128,0.0,0.82567,7e-05,13.43936]
[1712559660903,73.08,69910.3309,0.0,0.82702,7e-05,13.37662]
[1712559665937,73.08,69913.1187,0.0,0.82721,7e-05,13.36782]
[1712559670970,73.08,69913.677,0.0,0.82725,7e-05,13.36599]
[1712559673993,73.08,69922.088,0.0,0.82781,7e-05,13.33984]
[1712559677014,73.08,69931.0655,0.0,0.82841,7e-05,13.31203]
[1712559682053,73.08,69929.4612,0.0,0.8283,7e-05,13.31727]
[1712559687089,73.08,69929.123,0.0,0.82827,7e-05,13.31852]
[1712559692122,73.09,69929.0591,0.0,0.8283,7e-05,13.31476]
[1712559697157,73.09,69929.5752,0.0,0.82833,7e-05,13.3134]
[1712559702194,73.09,69930.5206,0.0,0.82839,7e-05,13.31071]
[1712559707228,73.09,69947.1329,0.0,0.82949,7e-05,13.2593]
[1712559712262,73.09,69944.8126,0.0,0.82933,7e-05,13.26666]
[1712559717297,73.09,69947.482,0.0,0.8295,7e-05,13.25858]
[1712559722332,73.1,69949.1454,0.0,0.82961,7e-05,13.25371]
[1712559727368,73.1,69953.7724,0.0,0.82991,7e-05,13.23967]
[1712559732403,73.1,69960.6474,0.0,0.83035,7e-05,13.21873]
[1712559735418,73.1,69988.4837,0.0,0.83217,7e-05,13.13247]
[1712559736430,73.11,70002.8597,0.0,0.83311,7e-05,13.08793]
[1712559741467,73.11,70003.4269,0.0,0.83312,7e-05,13.08754]
[1712559746503,73.12,70001.6619,0.0,0.83298,7e-05,13.09444]
[1712559751536,73.13,69998.6128,0.0,0.83279,7e-05,13.10111]
[1712559756571,73.14,70004.0985,0.0,0.83312,7e-05,13.08538]
[1712559761607,73.15,70008.2429,0.0,0.83336,7e-05,13.07396]
[1712559766642,73.16,70008.0521,0.0,0.83332,7e-05,13.07603]
[1712559773693,73.17,70004.4434,0.0,0.83305,7e-05,13.08923]
[1712559778727,73.18,70001.4354,0.0,0.83282,7e-05,13.09994]
[1712559781748,73.18,69993.8232,0.0,0.83231,7e-05,13.12437]
[1712559783763,73.19,70001.5801,0.0,0.8328,7e-05,13.10097]
[1712559785776,73.19,70009.9992,0.0,0.83334,7e-05,13.07532]
[1712559788797,73.2,69998.2457,0.0,0.83256,7e-05,13.11268]
[1712559793833,73.2,69990.5873,0.0,0.83204,7e-05,13.13758]
[1712559795846,73.21,70010.7629,0.0,0.83334,7e-05,13.07528]
[1712559800881,73.22,70020.1619,0.0,0.83393,7e-05,13.04759]
[1712559804910,73.23,70012.6059,0.0,0.83341,7e-05,13.07238]
[1712559809944,73.24,70020.3562,0.0,0.83388,7e-05,13.04975]
[1712559814979,73.24,70019.8414,0.0,0.83386,7e-05,13.0486]
[1712559819008,73.25,70028.4413,0.0,0.83439,6e-05,13.02308]
[1712559822027,73.26,70037.5136,0.0,0.83497,6e-05,12.9957]
[1712559826056,73.27,70028.2227,0.0,0.83434,6e-05,13.02573]
[1712559831091,73.27,70032.8244,0.0,0.83462,6e-05,13.01264]
[1712559836128,73.28,70037.1209,0.0,0.83487,6e-05,13.00061]
[1712559841163,73.29,70037.9905,0.0,0.8349,6e-05,12.9993]
[1712559846196,73.3,70033.905,0.0,0.83461,6e-05,13.01335]
[1712559851237,73.31,70039.0906,0.0,0.83492,6e-05,12.99856]
[1712559856277,73.32,70034.0166,0.0,0.83456,6e-05,13.01565]
[1712559861310,73.32,70033.9234,0.0,0.83453,6e-05,13.01715]
[1712559866346,73.33,70035.6904,0.0,0.83462,6e-05,13.01292]
[1712559871380,73.34,70039.1767,0.0,0.83486,6e-05,12.99918]
[1712559876415,73.35,70041.122,0.0,0.83496,6e-05,12.99448]
[1712559881452,73.36,70043.7508,0.0,0.8351,6e-05,12.98772]
[1712559886485,73.37,70046.2779,0.0,0.83524,6e-05,12.98132]
[1712559891521,73.37,70043.806,0.0,0.83505,6e-05,12.99029]
[1712559896556,73.38,70046.5015,0.0,0.8352,6e-05,12.98296]
[1712559901591,73.39,70047.9772,0.0,0.83528,6e-05,12.97946]
[1712559906628,73.39,70051.0973,0.0,0.83546,6e-05,12.97091]
[1712559911662,73.4,70047.7073,0.0,0.83522,6e-05,12.9826]
[1712559916697,73.41,70046.3631,0.0,0.83511,6e-05,12.98788]
[1712559921731,73.42,70045.4091,0.0,0.83503,6e-05,12.99187]
[1712559926767,73.42,70044.0356,0.0,0.83492,6e-05,12.99715]
[1712559930418,73.43,70029.5575,0.0,0.83397,6e-05,13.04283]
[1712559933418,73.43,70018.7593,0.0,0.8333,7e-05,13.07254]
[1712559934824,73.43,70010.3957,0.0,0.83275,7e-05,13.09864]
[1712559939859,73.43,70007.5452,0.0,0.83255,7e-05,13.10809]
[1712559944894,73.44,70007.6107,0.0,0.83255,7e-05,13.10823]
[1712559949934,73.44,70021.653,0.0,0.83345,7e-05,13.06523]
[1712559953957,73.44,70029.8841,0.0,0.83397,6e-05,13.0404]
[1712559958992,73.45,70033.9964,0.0,0.83422,6e-05,13.02868]
[1712559962014,73.45,70024.7606,0.0,0.83361,6e-05,13.05791]
[1712559964028,73.46,70036.2091,0.0,0.83434,6e-05,13.02276]
[1712559969062,73.46,70037.2127,0.0,0.83439,6e-05,13.02066]
[1712559974098,73.47,70032.9932,0.0,0.83409,6e-05,13.03487]
[1712559979133,73.48,70027.8766,0.0,0.83374,6e-05,13.05166]
[1712559981147,73.48,70019.7112,0.0,0.83321,7e-05,13.07729]
[1712559985176,73.48,70007.2763,0.0,0.83239,7e-05,13.11631]
[1712559990210,73.48,70006.4218,0.0,0.83232,7e-05,13.11934]
[1712559992225,73.48,70015.5889,0.0,0.83296,7e-05,13.08694]
[1712559997260,73.49,70020.4156,0.0,0.83326,7e-05,13.07267]
[1712560002296,73.49,70024.155,0.0,0.83348,6e-05,13.06185]
[1712560007330,73.5,70024.1825,0.0,0.83347,6e-05,13.06261]
[1712560012366,73.5,70026.2005,0.0,0.83358,6e-05,13.05714]
[1712560016393,73.51,70017.2184,0.0,0.83299,7e-05,13.08559]
[1712560018417,73.51,70009.3734,0.0,0.83247,7e-05,13.11011]
[1712560023418,73.51,70002.5087,0.0,0.83202,7e-05,13.13176]
[1712560028481,73.51,70001.4842,0.0,0.83194,7e-05,13.13528]
[1712560033518,73.52,70002.4092,0.0,0.832,7e-05,13.13275]
[1712560038551,73.52,70004.5343,0.0,0.83213,7e-05,13.12647]
[1712560041419,73.52,69996.212,0.0,0.83158,7e-05,13.15246]
[1712560046610,73.52,69995.4334,0.0,0.83153,7e-05,13.15518]
[1712560051649,73.52,69989.7248,0.0,0.83119,7e-05,13.16895]
[1712560055672,73.52,69979.336,0.0,0.8305,7e-05,13.20119]
[1712560060706,73.52,69980.1666,0.0,0.83056,7e-05,13.19858]
[1712560064733,73.52,69989.0099,0.0,0.83114,7e-05,13.17124]
[1712560069770,73.52,69982.3117,0.0,0.8307,7e-05,13.19205]
[1712560074804,73.52,69981.18,0.0,0.83062,7e-05,13.19558]
[1712560079840,73.52,69978.354,0.0,0.83044,7e-05,13.2043]
[1712560084874,73.52,69973.1862,0.0,0.8301,7e-05,13.22016]
[1712560089418,73.52,69959.5997,0.0,0.82921,7e-05,13.26205]
[1712560094944,73.52,69958.5048,0.0,0.82913,7e-05,13.26538]
[1712560099981,73.52,69954.1589,0.0,0.82884,7e-05,13.27905]
[1712560105014,73.52,69956.3797,0.0,0.82899,7e-05,13.27197]
[1712560110050,73.52,69958.5987,0.0,0.82914,7e-05,13.26497]
[1712560115085,73.52,69955.7581,0.0,0.82899,7e-05,13.2698]
[1712560120120,73.52,69950.004,0.0,0.82861,7e-05,13.28772]
[1712560125156,73.52,69949.3875,0.0,0.82856,7e-05,13.28969]
[1712560130192,73.52,69948.2962,0.0,0.82849,7e-05,13.29312]
[1712560135225,73.52,69943.8109,0.0,0.82819,7e-05,13.30697]
[1712560140259,73.52,69936.6718,0.0,0.82772,7e-05,13.32892]
[1712560145295,73.52,69933.8034,0.0,0.82753,7e-05,13.33764]
[1712560150330,73.52,69930.6142,0.0,0.82732,7e-05,13.34737]
[1712560155366,73.52,69934.8411,0.0,0.82761,7e-05,13.33417]
[1712560160403,73.52,69933.3112,0.0,0.82751,7e-05,13.3388]
[1712560165436,73.52,69935.1214,0.0,0.82763,7e-05,13.33311]
[1712560168457,73.52,69944.3913,0.0,0.82825,7e-05,13.30444]
[1712560172484,73.52,69964.6227,0.0,0.82962,7e-05,13.2379]
[1712560177519,73.52,69968.4147,0.0,0.82986,7e-05,13.22673]
[1712560182554,73.53,69967.996,0.0,0.82982,7e-05,13.22864]
[1712560187595,73.53,69969.113,0.0,0.82988,7e-05,13.2258]
[1712560192631,73.54,69968.6604,0.0,0.82984,7e-05,13.2278]
[1712560193637,73.54,69979.2348,0.0,0.83053,7e-05,13.19524]
[1712560198672,73.54,69979.3916,0.0,0.83053,7e-05,13.19551]
[1712560203708,73.55,69985.0991,0.0,0.83089,7e-05,13.17858]
[1712560206418,73.55,69993.5065,0.0,0.83143,7e-05,13.15309]
[1712560209418,73.55,70010.5191,0.0,0.83252,7e-05,13.10107]
[1712560214787,73.56,70005.9113,0.0,0.8322,7e-05,13.11655]
[1712560219821,73.57,70006.8516,0.0,0.83224,7e-05,13.11462]
[1712560223847,73.57,70015.5259,0.0,0.83279,7e-05,13.0887]
[1712560228883,73.58,70021.2232,0.0,0.83314,6e-05,13.072]
[1712560230418,73.58,70011.7704,0.0,0.83252,7e-05,13.10155]
[1712560235932,73.59,70006.8169,0.0,0.83222,7e-05,13.11322]
[1712560240968,73.59,69999.7595,0.0,0.83176,7e-05,13.13545]
[1712560246003,73.59,69999.8825,0.0,0.83176,7e-05,13.13544]
[1712560248016,73.59,69988.6721,0.0,0.83102,7e-05,13.1702]
[1712560253052,73.59,69986.9845,0.0,0.83091,7e-05,13.17551]
[1712560258086,73.59,69988.1166,0.0,0.83098,7e-05,13.17211]
[1712560263121,73.59,69979.5995,0.0,0.83042,7e-05,13.19847]
[1712560268156,73.59,69977.4663,0.0,0.83028,7e-05,13.20496]
[1712560273193,73.59,69977.608,0.0,0.8303,7e-05,13.20441]
[1712560278227,73.59,69976.7748,0.0,0.83024,7e-05,13.20686]
[1712560280240,73.59,69968.6796,0.0,0.82971,7e-05,13.2318]
[1712560285276,73.59,69969.2448,0.0,0.82975,7e-05,13.22979]
[1712560290313,73.59,69963.6408,0.0,0.82939,7e-05,13.24691]
[1712560295347,73.59,69967.4275,0.0,0.82967,7e-05,13.23139]
[1712560300381,73.59,69962.6354,0.0,0.82935,7e-05,13.24623]
[1712560305417,73.59,69961.1047,0.0,0.82926,7e-05,13.25054]
[1712560310453,73.59,69966.6486,0.0,0.82963,7e-05,13.23315]
[1712560315487,73.59,69969.0645,0.0,0.82979,7e-05,13.22574]
[1712560320522,73.59,69968.1952,0.0,0.82973,7e-05,13.2285]
[1712560325557,73.59,69973.5518,0.0,0.83008,7e-05,13.21201]
[1712560330593,73.59,69975.0969,0.0,0.83018,7e-05,13.20739]
[1712560335628,73.59,69972.1826,0.0,0.82999,7e-05,13.21654]
[1712560340665,73.59,69971.5639,0.0,0.82994,7e-05,13.21857]
[1712560342677,73.59,69980.0077,0.0,0.8305,7e-05,13.19254]
[1712560348720,73.59,69985.8932,0.0,0.83087,7e-05,13.17481]
[1712560353761,73.6,69986.0042,0.0,0.83091,7e-05,13.17067]
[1712560359418,73.6,69985.245,0.0,0.83085,7e-05,13.1735]
[1712560364853,73.6,69984.3123,0.0,0.83079,7e-05,13.17672]
[1712560369888,73.6,69984.0195,0.0,0.83076,7e-05,13.17799]
[1712560374924,73.61,69984.5071,0.0,0.83078,7e-05,13.17684]
[1712560379958,73.61,69988.2593,0.0,0.83102,7e-05,13.16555]
[1712560384993,73.61,69993.0988,0.0,0.83134,7e-05,13.15078]
[1712560390029,73.61,69997.2267,0.0,0.8316,7e-05,13.13829]
[1712560395063,73.61,70001.7175,0.0,0.83189,7e-05,13.12476]
[1712560398418,73.62,70011.1995,0.0,0.8325,7e-05,13.0958]
[1712560404128,73.62,70004.2952,0.0,0.83204,7e-05,13.1177]
[1712560409163,73.62,70010.6124,0.0,0.83244,7e-05,13.09867]
[1712560414196,73.63,70016.8049,0.0,0.83287,7e-05,13.07599]
[1712560419231,73.63,70016.7722,0.0,0.83285,7e-05,13.07681]
[1712560423260,73.63,70024.9353,0.0,0.83337,6e-05,13.05213]
[1712560424266,73.64,70017.0853,0.0,0.83286,7e-05,13.07658]
[1712560429302,73.64,70010.2611,0.0,0.8324,7e-05,13.09831]
[1712560434339,73.64,70007.8479,0.0,0.83223,7e-05,13.10628]
[1712560436352,73.64,70015.4681,0.0,0.83272,7e-05,13.08295]
[1712560441388,73.65,70015.8831,0.0,0.83274,7e-05,13.08232]
[1712560446418,73.65,70020.1431,0.0,0.833,7e-05,13.06978]
[1712560450451,73.66,70028.5356,0.0,0.83353,6e-05,13.04461]
[1712560455485,73.66,70029.7696,0.0,0.83359,6e-05,13.04167]
[1712560460521,73.67,70031.9391,0.0,0.83372,6e-05,13.0358]
[1712560465555,73.67,70029.8789,0.0,0.83357,6e-05,13.04299]
[1712560470592,73.68,70029.4592,0.0,0.83352,6e-05,13.04518]
[1712560475625,73.69,70028.1689,0.0,0.83346,6e-05,13.04578]
[1712560480660,73.69,70027.5097,0.0,0.83341,6e-05,13.04853]
[1712560485695,73.69,70028.9356,0.0,0.83349,6e-05,13.04482]
[1712560489724,73.7,70020.0305,0.0,0.8329,7e-05,13.07292]
[1712560494758,73.7,70020.3795,0.0,0.83291,7e-05,13.07237]
[1712560495764,73.7,70010.9939,0.0,0.8323,7e-05,13.10146]
[1712560500802,73.7,70018.0752,0.0,0.83275,7e-05,13.07998]
[1712560504829,73.71,70026.6809,0.0,0.8333,6e-05,13.0538]
[1712560509864,73.71,70032.7356,0.0,0.83368,6e-05,13.0358]
[1712560514899,73.72,70038.9245,0.0,0.83406,6e-05,13.01749]
[1712560519943,73.72,70040.268,0.0,0.83413,6e-05,13.01426]
[1712560524975,73.73,70042.1414,0.0,0.83423,6e-05,13.00939]
[1712560530011,73.73,70036.6798,0.0,0.83386,6e-05,13.02715]
[1712560535047,73.74,70036.334,0.0,0.83386,6e-05,13.02487]
[1712560540088,73.74,70030.0073,0.0,0.83344,6e-05,13.04514]
[1712560544108,73.75,70038.3823,0.0,0.83397,6e-05,13.01988]
[1712560549143,73.75,70033.3872,0.0,0.83363,6e-05,13.03608]
[1712560554179,73.76,70033.3129,0.0,0.83361,6e-05,13.03705]
[1712560559213,73.76,70035.4882,0.0,0.83374,6e-05,13.03109]
[1712560564248,73.77,70036.1283,0.0,0.83376,6e-05,13.02984]
[1712560569283,73.77,70034.7927,0.0,0.83366,6e-05,13.03478]
[1712560574319,73.78,70036.997,0.0,0.83379,6e-05,13.02872]
[1712560579353,73.78,70040.0956,0.0,0.83397,6e-05,13.01996]
[1712560584390,73.79,70033.069,0.0,0.8335,6e-05,13.04243]
[1712560589426,73.79,70028.4915,0.0,0.83319,6e-05,13.05721]
[1712560591438,73.79,70020.9456,0.0,0.83274,6e-05,13.0765]
[1712560592445,73.79,70012.1907,0.0,0.83217,7e-05,13.10358]
[1712560597483,73.79,70008.3418,0.0,0.83191,7e-05,13.11566]
[1712560602514,73.8,70009.9227,0.0,0.83201,7e-05,13.11099]
[1712560607549,73.8,70009.9029,0.0,0.83201,7e-05,13.11128]
[1712560612586,73.8,70010.0635,0.0,0.83201,7e-05,13.111]
[1712560618627,73.8,70010.5939,0.0,0.83204,7e-05,13.10965]
[1712560623662,73.8,70012.3438,0.0,0.83215,7e-05,13.10448]
[1712560629418,73.8,70013.2629,0.0,0.83221,7e-05,13.10191]
[1712560634741,73.81,70013.0067,0.0,0.83218,7e-05,13.10301]
[1712560639774,73.81,70012.9658,0.0,0.83218,7e-05,13.10339]
[1712560642796,73.81,70000.4349,0.0,0.83136,7e-05,13.14214]
[1712560647831,73.81,69998.0656,0.0,0.8312,7e-05,13.1494]
[1712560653418,73.81,69999.4263,0.0,0.83133,7e-05,13.14098]
[1712560655886,73.81,69991.9603,0.0,0.83084,7e-05,13.16395]
[1712560659915,73.81,70000.5142,0.0,0.8314,7e-05,13.13752]
[1712560664952,73.81,70001.8711,0.0,0.83149,7e-05,13.13343]
[1712560669986,73.81,69998.8674,0.0,0.8313,7e-05,13.14269]
[1712560675022,73.81,69996.2593,0.0,0.83113,7e-05,13.1507]
[1712560680058,73.81,69994.6278,0.0,0.83102,7e-05,13.15563]
[1712560685091,73.81,69996.5308,0.0,0.83115,7e-05,13.1497]
[1712560690128,73.81,69994.6942,0.0,0.83103,7e-05,13.15527]
[1712560695169,73.8,69994.3979,0.0,0.83101,7e-05,13.15608]
[1712560700203,73.8,69985.452,0.0,0.83043,7e-05,13.18351]
[1712560705239,73.8,69983.1967,0.0,0.83029,7e-05,13.19014]
[1712560710272,73.8,69991.7304,0.0,0.83085,7e-05,13.16359]
[1712560715307,73.8,69992.6772,0.0,0.83095,7e-05,13.15634]
[1712560720343,73.8,69994.844,0.0,0.8311,7e-05,13.14956]
[1712560725378,73.8,69996.1257,0.0,0.83118,7e-05,13.14555]
[1712560730412,73.8,69993.688,0.0,0.83103,7e-05,13.15297]
[1712560735447,73.8,69992.6306,0.0,0.83096,7e-05,13.15613]
[1712560740482,73.8,69994.0433,0.0,0.83105,7e-05,13.15168]
[1712560746418,73.8,69991.4555,0.0,0.83089,7e-05,13.15953]
[1712560749418,73.79,69999.0946,0.0,0.83139,7e-05,13.13592]
[1712560755419,73.8,69998.157,0.0,0.83132,7e-05,13.13882]
[1712560761419,73.79,69997.1227,0.0,0.83126,7e-05,13.142]
[1712560766665,73.79,69996.4745,0.0,0.83122,7e-05,13.14398]
[1712560771700,73.79,69996.3415,0.0,0.83125,7e-05,13.14016]
[1712560776735,73.79,69996.824,0.0,0.83128,7e-05,13.13867]
[1712560782418,73.79,69995.9767,0.0,0.83122,7e-05,13.14127]
[1712560787815,73.79,70000.9007,0.0,0.83154,7e-05,13.12613]
[1712560792848,73.8,70003.2895,0.0,0.8317,7e-05,13.11887]
[1712560794418,73.8,70025.8291,0.0,0.83316,6e-05,13.04949]
[1712560799895,73.8,70032.5836,0.0,0.83358,6e-05,13.02946]
[1712560804929,73.81,70034.1436,0.0,0.83367,6e-05,13.02538]
[1712560809965,73.81,70033.2938,0.0,0.83362,6e-05,13.02782]
[1712560811980,73.8,70041.0919,0.0,0.83413,6e-05,13.00308]
[1712560816011,73.79,70048.9839,0.0,0.83467,6e-05,12.97754]
[1712560821041,73.79,70052.5599,0.0,0.83492,6e-05,12.96518]
[1712560826078,73.78,70048.2618,0.0,0.83467,6e-05,12.97711]
[1712560831111,73.77,70050.4593,0.0,0.83489,6e-05,12.9645]
[1712560836147,73.76,70049.4865,0.0,0.83485,6e-05,12.96587]
[1712560841182,73.75,70047.7092,0.0,0.83477,6e-05,12.96973]
[1712560846219,73.74,70049.0122,0.0,0.83489,6e-05,12.96407]
[1712560851255,73.73,70051.1045,0.0,0.83505,6e-05,12.95603]
[1712560856289,73.72,70047.1026,0.0,0.83483,6e-05,12.9668]
[1712560861329,73.71,70048.4308,0.0,0.83494,6e-05,12.96111]
[1712560866365,73.7,70048.9836,0.0,0.83501,6e-05,12.95785]
[1712560871400,73.69,70049.9363,0.0,0.8351,6e-05,12.95338]
[1712560876435,73.68,70048.1644,0.0,0.83502,6e-05,12.95734]
[1712560881471,73.67,70055.198,0.0,0.8355,6e-05,12.93404]
[1712560886505,73.66,70058.5858,0.0,0.83574,6e-05,12.92223]
[1712560891540,73.65,70055.4088,0.0,0.83561,6e-05,12.92653]
[1712560896577,73.64,70055.1521,0.0,0.83561,6e-05,12.92603]
[1712560901611,73.63,70054.2309,0.0,0.83558,6e-05,12.92756]
[1712560906647,73.62,70049.3056,0.0,0.83529,6e-05,12.94146]
[1712560911682,73.62,70049.4256,0.0,0.83533,6e-05,12.93968]
[1712560915709,73.61,70036.1803,0.0,0.83449,6e-05,12.97955]
[1712560920744,73.6,70034.4765,0.0,0.83442,6e-05,12.98317]
[1712560925779,73.51,70034.3335,0.0,0.83467,6e-05,12.97025]
[1712560930814,73.44,70038.8408,0.0,0.83519,6e-05,12.94458]
[1712560935851,73.4,70033.8078,0.0,0.83498,6e-05,12.95433]
[1712560936858,73.4,70043.648,0.0,0.83562,6e-05,12.9235]
[1712560937864,73.4,70061.7232,0.0,0.83679,6e-05,12.86701]
[1712560941419,73.39,70075.1247,0.0,0.83767,6e-05,12.82435]
[1712560943906,73.39,70085.951,0.0,0.83837,6e-05,12.79027]
[1712560944418,73.39,70104.0172,0.0,0.83953,6e-05,12.73391]
[1712560949950,73.39,70107.8567,0.0,0.83978,6e-05,12.72154]
[1712560954985,73.38,70133.4568,0.0,0.84145,6e-05,12.63686]
[1712560960018,73.38,70127.0808,0.0,0.84106,6e-05,12.65599]
[1712560965056,73.37,70129.5147,0.0,0.84123,6e-05,12.64756]
[1712560969081,73.37,70121.2514,0.0,0.84072,6e-05,12.67276]
[1712560974116,73.37,70119.236,0.0,0.8406,6e-05,12.67857]
[1712560979150,73.36,70114.529,0.0,0.84031,6e-05,12.69273]
[1712560982172,73.36,70123.4606,0.0,0.84088,6e-05,12.66461]
[1712560985196,73.36,70133.9811,0.0,0.84155,6e-05,12.63166]
[1712560990230,73.36,70143.5189,0.0,0.84216,6e-05,12.60147]
[1712560992242,73.36,70160.763,0.0,0.84325,6e-05,12.54757]
[1712560996272,73.36,70172.1302,0.0,0.84396,6e-05,12.51186]
[1712560997279,73.36,70182.9507,0.0,0.84464,6e-05,12.47794]
[1712561002314,73.35,70177.7038,0.0,0.84432,6e-05,12.49378]
[1712561006340,73.35,70186.0128,0.0,0.84485,6e-05,12.46748]
[1712561011377,73.35,70187.6542,0.0,0.84499,6e-05,12.45787]
[1712561015406,73.35,70198.5864,0.0,0.84567,6e-05,12.42358]
[1712561017419,73.35,70207.7265,0.0,0.84624,6e-05,12.39506]
[1712561022454,73.35,70200.6808,0.0,0.8458,6e-05,12.41704]
[1712561027490,73.35,70214.3898,0.0,0.84665,6e-05,12.37432]
[1712561032525,73.35,70209.3808,0.0,0.84634,6e-05,12.39014]
[1712561037559,73.35,70209.0085,0.0,0.84631,6e-05,12.3914]
[1712561042595,73.35,70202.997,0.0,0.84594,6e-05,12.41019]
[1712561047631,73.35,70198.6218,0.0,0.84567,6e-05,12.42379]
[1712561052666,73.35,70198.733,0.0,0.84567,6e-05,12.42377]
[1712561057701,73.35,70192.8688,0.0,0.84529,6e-05,12.44269]
[1712561058418,73.36,70185.3038,0.0,0.84482,6e-05,12.46637]
[1712561059714,73.36,70176.7984,0.0,0.84429,6e-05,12.49295]
[1712561061419,73.36,70164.6522,0.0,0.84353,6e-05,12.53088]
[1712561063743,73.36,70172.6061,0.0,0.84403,6e-05,12.50607]
[1712561064419,73.36,70180.4956,0.0,0.84452,6e-05,12.48152]
[1712561069784,73.36,70180.1003,0.0,0.84449,6e-05,12.48307]
[1712561072805,73.36,70169.547,0.0,0.84387,6e-05,12.51188]
[1712561077842,73.36,70173.0692,0.0,0.84409,6e-05,12.50092]
[1712561080861,73.36,70165.2917,0.0,0.8436,6e-05,12.52523]
[1712561083883,73.36,70156.4401,0.0,0.84305,6e-05,12.55276]
[1712561085418,73.36,70148.2546,0.0,0.84254,6e-05,12.57823]
[1712561090931,73.36,70144.3166,0.0,0.8423,6e-05,12.59024]
[1712561094418,73.36,70152.4632,0.0,0.84281,6e-05,12.56459]
[1712561099995,73.35,70152.4186,0.0,0.84281,6e-05,12.56461]
[1712561105031,73.35,70149.7139,0.0,0.84264,6e-05,12.57288]
[1712561110063,73.35,70150.614,0.0,0.8427,6e-05,12.56993]
[1712561115101,73.35,70154.6995,0.0,0.84296,6e-05,12.55709]
[1712561120134,73.35,70163.124,0.0,0.84349,6e-05,12.5308]
[1712561122149,73.35,70175.7732,0.0,0.84428,6e-05,12.49142]
[1712561124165,73.35,70183.2363,0.0,0.84474,6e-05,12.46833]
[1712561128194,73.36,70192.9624,0.0,0.84533,6e-05,12.4385]
[1712561130207,73.36,70184.9397,0.0,0.84483,6e-05,12.46379]
[1712561135242,73.36,70180.7614,0.0,0.8446,6e-05,12.47312]
[1712561137256,73.36,70172.2799,0.0,0.84407,6e-05,12.49973]
[1712561142293,73.36,70175.3624,0.0,0.84425,6e-05,12.49045]
[1712561147326,73.37,70176.8914,0.0,0.84434,6e-05,12.48601]
[1712561152361,73.37,70182.9549,0.0,0.84471,6e-05,12.46754]
[1712561157397,73.37,70176.4521,0.0,0.8443,6e-05,12.48829]
[1712561162431,73.37,70183.5208,0.0,0.84473,6e-05,12.46668]
[1712561167468,73.38,70179.8495,0.0,0.84449,6e-05,12.47857]
[1712561172500,73.38,70176.8181,0.0,0.8443,6e-05,12.4884]
[1712561175418,73.38,70186.1576,0.0,0.84488,6e-05,12.45951]
[1712561176531,73.38,70195.547,0.0,0.84546,6e-05,12.43037]
[1712561178418,73.38,70178.9648,0.0,0.84442,6e-05,12.48232]
[1712561179553,73.38,70187.3497,0.0,0.84494,6e-05,12.45628]
[1712561184586,73.39,70194.4709,0.0,0.84537,6e-05,12.43475]
[1712561187418,73.39,70203.9292,0.0,0.84595,6e-05,12.40561]
[1712561192641,73.39,70203.9594,0.0,0.84598,6e-05,12.40197]
[1712561197687,73.4,70202.0002,0.0,0.84584,6e-05,12.40873]
[1712561202714,73.4,70197.7367,0.0,0.84557,6e-05,12.42263]
[1712561207750,73.41,70201.394,0.0,0.84578,6e-05,12.4118]
[1712561212785,73.41,70198.4661,0.0,0.84559,6e-05,12.4215]
[1712561216812,73.41,70188.4393,0.0,0.84496,6e-05,12.45312]
[1712561221847,73.41,70182.348,0.0,0.84458,6e-05,12.47241]
[1712561226882,73.41,70175.758,0.0,0.84416,6e-05,12.49315]
[1712561227889,73.41,70164.3283,0.0,0.84345,6e-05,12.52879]
[1712561228896,73.41,70153.4284,0.0,0.84277,6e-05,12.56273]
[1712561233931,73.41,70155.0158,0.0,0.84287,6e-05,12.55757]
[1712561238968,73.41,70158.0813,0.0,0.84307,6e-05,12.54796]
[1712561244418,73.41,70154.8308,0.0,0.84286,6e-05,12.55793]
[1712561250045,73.41,70163.2815,0.0,0.8434,6e-05,12.53148]
[1712561255081,73.41,70162.5212,0.0,0.84339,6e-05,12.52963]
[1712561257095,73.41,70169.9662,0.0,0.84385,6e-05,12.5064]
[1712561259418,73.41,70179.92,0.0,0.84447,6e-05,12.47546]
[1712561265150,73.41,70179.3564,0.0,0.84443,6e-05,12.47747]
[1712561270186,73.41,70180.0781,0.0,0.84447,6e-05,12.47546]
[1712561271418,73.41,70190.4168,0.0,0.84511,6e-05,12.44333]
[1712561277234,73.42,70191.2581,0.0,0.84516,6e-05,12.44114]
[1712561282269,73.42,70192.2124,0.0,0.84521,6e-05,12.43858]
[1712561287305,73.42,70190.792,0.0,0.84511,6e-05,12.44347]
[1712561292341,73.42,70188.6824,0.0,0.84498,6e-05,12.45039]
[1712561297375,73.43,70186.9229,0.0,0.84486,6e-05,12.4562]
[1712561302410,73.43,70187.5628,0.0,0.84489,6e-05,12.45452]
[1712561307418,73.43,70187.1276,0.0,0.84486,6e-05,12.45619]
[1712561312482,73.43,70182.7478,0.0,0.84462,6e-05,12.4659]
[1712561317518,73.43,70183.0637,0.0,0.84464,6e-05,12.46521]
[1712561322552,73.44,70187.1988,0.0,0.84489,6e-05,12.45261]
[1712561327587,73.44,70189.3385,0.0,0.84501,6e-05,12.44626]
[1712561332621,73.44,70190.9126,0.0,0.84511,6e-05,12.44173]
[1712561337658,73.44,70191.0715,0.0,0.84511,6e-05,12.44162]
[1712561342691,73.44,70191.8105,0.0,0.84515,6e-05,12.4397]
[1712561347727,73.45,70197.3044,0.0,0.84548,6e-05,12.42286]
[1712561350748,73.45,70208.2992,0.0,0.84616,6e-05,12.38875]
[1712561355784,73.45,70208.8775,0.0,0.84619,6e-05,12.3873]
[1712561360817,73.45,70210.8357,0.0,0.8463,6e-05,12.38154]
[1712561363840,73.45,70219.5599,0.0,0.84684,6e-05,12.35462]
[1712561368875,73.45,70217.5581,0.0,0.84671,6e-05,12.36122]
[1712561371896,73.46,70199.5389,0.0,0.84563,6e-05,12.41317]
[1712561377938,73.45,70199.7141,0.0,0.84565,6e-05,12.41242]
[1712561382973,73.45,70196.9489,0.0,0.84548,6e-05,12.42088]
[1712561387001,73.45,70182.0941,0.0,0.84456,6e-05,12.46711]
[1712561392037,73.45,70175.4532,0.0,0.84415,6e-05,12.48767]
[1712561397072,73.45,70179.253,0.0,0.84438,6e-05,12.47575]
[1712561402107,73.45,70181.9171,0.0,0.84455,6e-05,12.46737]
[1712561403115,73.45,70189.6668,0.0,0.84503,6e-05,12.44323]
[1712561404121,73.45,70205.7866,0.0,0.84603,6e-05,12.39297]
[1712561405130,73.45,70214.3266,0.0,0.84656,6e-05,12.3663]
[1712561410163,73.45,70216.9116,0.0,0.84672,6e-05,12.35806]
[1712561415198,73.45,70221.3556,0.0,0.847,6e-05,12.3442]
[1712561417213,73.45,70230.5305,0.0,0.84756,6e-05,12.31561]
[1712561422246,73.45,70234.029,0.0,0.84777,6e-05,12.30477]
[1712561427283,73.45,70237.6864,0.0,0.848,6e-05,12.29353]
[1712561430305,73.45,70247.9174,0.0,0.84862,6e-05,12.2618]
[1712561435338,73.45,70248.7391,0.0,0.8487,6e-05,12.25534]
[1712561440374,73.46,70252.5852,0.0,0.84893,6e-05,12.2438]
[1712561441381,73.46,70243.7406,0.0,0.84839,6e-05,12.27138]
[1712561446416,73.46,70240.605,0.0,0.84819,6e-05,12.28128]
[1712561449437,73.46,70254.6505,0.0,0.84905,6e-05,12.2376]
[1712561454418,73.46,70237.7954,0.0,0.84802,6e-05,12.2904]
[1712561459506,73.46,70238.4947,0.0,0.84805,6e-05,12.28848]
[1712561464546,73.46,70244.9045,0.0,0.84844,6e-05,12.26858]
[1712561469577,73.46,70245.818,0.0,0.8485,6e-05,12.26595]
[1712561474612,73.46,70239.7011,0.0,0.84812,6e-05,12.28516]
[1712561479647,73.46,70239.0296,0.0,0.84808,6e-05,12.28737]
[1712561484681,73.46,70234.8844,0.0,0.84782,6e-05,12.30029]
[1712561490418,73.46,70234.2794,0.0,0.84778,6e-05,12.30216]
[1712561494756,73.46,70221.954,0.0,0.84707,6e-05,12.33631]
[1712561497774,73.46,70229.4888,0.0,0.84753,6e-05,12.31275]
[1712561502807,73.46,70231.3616,0.0,0.84765,6e-05,12.30692]
[1712561504822,73.46,70239.2012,0.0,0.84813,6e-05,12.28251]
[1712561507843,73.46,70248.816,0.0,0.84872,6e-05,12.25246]
[1712561511876,73.46,70260.0058,0.0,0.8494,6e-05,12.21756]
[1712561516909,73.46,70265.3495,0.0,0.84972,6e-05,12.20125]
[1712561521943,73.47,70263.7781,0.0,0.84962,6e-05,12.20644]
[1712561523958,73.47,70271.8232,0.0,0.8501,6e-05,12.18153]
[1712561528993,73.47,70270.1523,0.0,0.85,6e-05,12.18693]
[1712561534031,73.47,70266.9373,0.0,0.8498,6e-05,12.19688]
[1712561539070,73.47,70263.0911,0.0,0.84957,6e-05,12.20889]
[1712561541083,73.47,70253.9805,0.0,0.84902,6e-05,12.23726]
[1712561545112,73.47,70266.9153,0.0,0.8498,6e-05,12.19698]
[1712561550149,73.47,70274.4544,0.0,0.85026,6e-05,12.17378]
[1712561551155,73.47,70282.9547,0.0,0.85081,6e-05,12.14308]
[1712561556190,73.47,70289.6944,0.0,0.85121,6e-05,12.12223]
[1712561561225,73.47,70288.8764,0.0,0.85116,6e-05,12.12498]
[1712561566259,73.47,70289.9516,0.0,0.85123,6e-05,12.12157]
[1712561567267,73.47,70306.7271,0.0,0.85224,6e-05,12.06934]
[1712561568275,73.47,70321.2227,0.0,0.85311,6e-05,12.0242]
[1712561573315,73.47,70317.255,0.0,0.85287,6e-05,12.0366]
[1712561578344,73.47,70320.0761,0.0,0.85304,6e-05,12.02783]
[1712561581364,73.47,70308.0268,0.0,0.85231,6e-05,12.06529]
[1712561586399,73.47,70317.3472,0.0,0.85288,6e-05,12.03608]
[1712561590427,73.47,70308.8969,0.0,0.85237,6e-05,12.06228]
[1712561594455,73.47,70316.9726,0.0,0.85286,6e-05,12.03697]
[1712561599491,73.47,70322.2973,0.0,0.85318,6e-05,12.02041]
[1712561604526,73.47,70322.7614,0.0,0.8532,6e-05,12.01905]
[1712561606624,73.47,70310.2014,0.0,0.85245,6e-05,12.05812]
[1712561609646,73.47,70318.9011,0.0,0.85298,6e-05,12.03097]
[1712561614681,73.47,70314.92,0.0,0.85278,6e-05,12.03908]
[1712561619716,73.47,70321.5694,0.0,0.85317,6e-05,12.01841]
[1712561624750,73.47,70321.0931,0.0,0.85314,6e-05,12.01997]
[1712561629786,73.47,70319.957,0.0,0.85308,6e-05,12.02357]
[1712561634821,73.47,70320.0854,0.0,0.85308,6e-05,12.02318]
[1712561639858,73.47,70307.4041,0.0,0.85232,6e-05,12.06263]
[1712561644889,73.47,70303.6979,0.0,0.85211,6e-05,12.07389]
[1712561649925,73.47,70305.7763,0.0,0.85224,6e-05,12.06716]
[1712561652947,73.47,70314.6056,0.0,0.85277,6e-05,12.03957]
[1712561656975,73.47,70323.0491,0.0,0.85327,6e-05,12.01332]
[1712561662011,73.47,70342.309,0.0,0.85442,6e-05,11.95328]
[1712561663020,73.47,70365.3788,0.0,0.85579,6e-05,11.88151]
[1712561664419,73.47,70356.5383,0.0,0.85526,6e-05,11.90907]
[1712561669087,73.47,70367.383,0.0,0.8559,6e-05,11.87538]
[1712561674118,73.47,70351.9456,0.0,0.85503,6e-05,11.91942]
[1712561677139,73.47,70342.7489,0.0,0.85448,6e-05,11.94801]
[1712561678145,73.47,70329.3288,0.0,0.85368,6e-05,11.98976]
[1712561679418,73.47,70337.6618,0.0,0.85418,6e-05,11.96378]
[1712561682418,73.47,70350.5354,0.0,0.85495,6e-05,11.92366]
[1712561684194,73.47,70362.26,0.0,0.85564,6e-05,11.88718]
[1712561685418,73.47,70375.1647,0.0,0.8564,6e-05,11.84709]
[1712561691245,73.47,70392.5301,0.0,0.85741,6e-05,11.79339]
[1712561692251,73.48,70451.8662,0.0,0.86082,6e-05,11.61108]
[1712561693257,73.48,70486.2225,0.0,0.86279,6e-05,11.50471]
[1712561696278,73.49,70496.0885,0.0,0.86334,6e-05,11.47479]
[1712561701312,73.49,70486.3377,0.0,0.86276,6e-05,11.50638]
[1712561705342,73.5,70498.0072,0.0,0.8634,6e-05,11.47131]
[1712561708360,73.51,70518.1764,0.0,0.86453,6e-05,11.40963]
[1712561711384,73.51,70540.5155,0.0,0.86577,6e-05,11.34156]
[1712561713398,73.52,70555.5659,0.0,0.8666,6e-05,11.29582]
[1712561716419,73.54,70577.6875,0.0,0.86775,6e-05,11.23202]
[1712561721453,73.64,70584.7841,0.0,0.86786,6e-05,11.22715]
[1712561722462,73.66,70576.2045,0.0,0.86731,6e-05,11.25776]
[1712561724476,73.66,70566.8797,0.0,0.86678,6e-05,11.28731]
[1712561728504,73.67,70574.9805,0.0,0.86721,6e-05,11.26349]
[1712561729511,73.67,70583.9107,0.0,0.8677,6e-05,11.23629]
[1712561734546,73.72,70602.9521,0.0,0.86865,6e-05,11.18174]
[1712561737567,73.72,70593.5524,0.0,0.86811,6e-05,11.21185]
[1712561738574,73.73,70601.1821,0.0,0.86852,6e-05,11.18875]
[1712561740587,73.73,70589.5925,0.0,0.86787,6e-05,11.22518]
[1712561741594,73.73,70597.1023,0.0,0.86828,6e-05,11.20243]
[1712561743609,73.78,70624.4323,0.0,0.86963,5e-05,11.12739]
[1712561745418,73.81,70613.7485,0.0,0.86895,5e-05,11.16558]
[1712561747638,73.84,70626.1946,0.0,0.86954,5e-05,11.13272]
[1712561750660,73.89,70614.3903,0.0,0.86876,5e-05,11.17696]
[1712561752673,73.89,70604.9564,0.0,0.86823,6e-05,11.20652]
[1712561753679,73.89,70596.7722,0.0,0.86777,6e-05,11.2319]
[1712561754686,73.89,70587.6481,0.0,0.86727,6e-05,11.26015]
[1712561759719,73.9,70582.68,0.0,0.86697,6e-05,11.27659]
[1712561761736,73.9,70603.0852,0.0,0.86809,6e-05,11.21439]
[1712561762741,73.92,70633.2053,0.0,0.86967,5e-05,11.12588]
[1712561764756,73.96,70659.9355,0.0,0.87102,5e-05,11.05015]
[1712561765763,73.98,70667.9918,0.0,0.8714,5e-05,11.0293]
[1712561766770,74.0,70685.5973,0.0,0.87227,5e-05,10.97997]
[1712561771804,74.11,70684.7326,0.0,0.8719,5e-05,11.00182]
[1712561775832,74.19,70668.1455,0.0,0.87076,5e-05,11.06683]
[1712561776844,74.21,70681.2207,0.0,0.87141,5e-05,11.03048]
[1712561777847,74.23,70690.0057,0.0,0.87182,5e-05,11.00755]
[1712561782882,74.31,70687.54,0.0,0.87145,5e-05,11.0291]
[1712561783888,74.32,70670.8398,0.0,0.87051,5e-05,11.08264]
[1712561784896,74.34,70680.9105,0.0,0.871,5e-05,11.055]
[1712561785903,74.35,70689.9206,0.0,0.87144,5e-05,11.02984]
[1712561790938,74.42,70686.0484,0.0,0.87101,5e-05,11.05508]
[1712561794965,74.44,70678.2361,0.0,0.87056,5e-05,11.07837]
[1712561799999,74.45,70677.8898,0.0,0.87052,5e-05,11.08067]
[1712561805035,74.47,70689.1131,0.0,0.87106,5e-05,11.05053]
[1712561809064,74.52,70696.968,0.0,0.87133,5e-05,11.03577]
[1712561814099,74.54,70695.9131,0.0,0.87121,5e-05,11.04262]
[1712561819135,74.57,70702.842,0.0,0.8715,5e-05,11.02676]
[1712561821152,74.59,70715.7171,0.0,0.87215,5e-05,10.99007]
[1712561824170,74.6,70702.7558,0.0,0.87141,5e-05,11.03201]
[1712561828207,74.61,70688.5649,0.0,0.87061,5e-05,11.07752]
[1712561830216,74.62,70705.5347,0.0,0.87149,5e-05,11.0277]
[1712561831222,74.63,70716.0791,0.0,0.87203,5e-05,10.99728]
[1712561835251,74.65,70705.6704,0.0,0.87141,5e-05,11.03213]
[1712561840284,74.65,70701.242,0.0,0.87117,5e-05,11.04604]
[1712561842298,74.66,70717.3918,0.0,0.87201,5e-05,10.99837]
[1712561846327,74.68,70768.4829,0.0,0.87466,5e-05,10.84692]
[1712561847334,74.68,70798.729,0.0,0.87624,5e-05,10.75604]
[1712561848343,74.68,70847.6157,0.0,0.87876,5e-05,10.60903]
[1712561849347,74.68,70820.0421,0.0,0.87734,5e-05,10.69186]
[1712561851377,74.68,70839.9471,0.0,0.87841,5e-05,10.62768]
[1712561852378,74.68,70857.2931,0.0,0.8793,5e-05,10.57561]
[1712561853384,74.68,70867.4186,0.0,0.87981,5e-05,10.5453]
[1712561854393,74.68,70856.1236,0.0,0.87924,5e-05,10.57921]
[1712561855399,74.68,70873.6692,0.0,0.88013,5e-05,10.5268]
[1712561856406,74.68,70884.6444,0.0,0.88068,5e-05,10.49394]
[1712561858419,74.68,70877.0592,0.0,0.88029,5e-05,10.51707]
[1712561860435,74.68,70868.0643,0.0,0.87983,5e-05,10.5445]
[1712561861440,74.68,70842.5589,0.0,0.87852,5e-05,10.62116]
[1712561864462,74.69,70835.0068,0.0,0.87813,5e-05,10.64428]
[1712561865418,74.69,70826.3365,0.0,0.87768,5e-05,10.6705]
[1712561869499,74.69,70836.3308,0.0,0.87818,5e-05,10.64108]
[1712561870504,74.69,70861.991,0.0,0.87949,5e-05,10.56432]
[1712561872519,74.7,70846.7646,0.0,0.87871,5e-05,10.61053]
[1712561874418,74.71,70858.59,0.0,0.87926,5e-05,10.57805]
[1712561875542,74.71,70882.4451,0.0,0.88047,5e-05,10.50692]
[1712561877418,74.73,70898.3304,0.0,0.88122,5e-05,10.46257]
[1712561878562,74.75,70906.9653,0.0,0.8816,5e-05,10.44003]
[1712561879568,74.75,70898.5499,0.0,0.88118,5e-05,10.46548]
[1712561883418,74.76,70888.499,0.0,0.88065,5e-05,10.49668]
[1712561885615,74.76,70902.3093,0.0,0.88134,5e-05,10.45599]
[1712561886418,74.76,70891.3241,0.0,0.88078,5e-05,10.48913]
[1712561888635,74.76,70882.4237,0.0,0.88032,5e-05,10.5164]
[1712561892419,74.77,70869.8187,0.0,0.87965,5e-05,10.55552]
[1712561894679,74.78,70881.933,0.0,0.88026,5e-05,10.51992]
[1712561898418,74.78,70870.0047,0.0,0.87963,5e-05,10.55693]
[1712561899716,74.78,70854.3841,0.0,0.87883,5e-05,10.60398]
[1712561901418,74.79,70862.6134,0.0,0.87924,5e-05,10.5798]
[1712561902734,74.79,70870.7079,0.0,0.87965,5e-05,10.55585]
[1712561905756,74.79,70881.0102,0.0,0.88016,5e-05,10.52596]
[1712561906762,74.8,70898.4596,0.0,0.88104,5e-05,10.47419]
[1712561909783,74.8,70889.4339,0.0,0.88056,5e-05,10.50244]
[1712561910418,74.8,70880.1691,0.0,0.88008,5e-05,10.5305]
[1712561911798,74.81,70897.7396,0.0,0.88101,5e-05,10.47415]
[1712561916832,74.82,70892.5578,0.0,0.88071,5e-05,10.49172]
[1712561918846,74.84,70908.7774,0.0,0.88145,5e-05,10.44825]
[1712561921867,74.85,70900.2465,0.0,0.881,5e-05,10.47507]
[1712561922418,74.85,70890.7319,0.0,0.88051,5e-05,10.50387]
[1712561924889,74.86,70906.2422,0.0,0.88128,5e-05,10.45835]
[1712561926901,74.88,70915.7024,0.0,0.88168,5e-05,10.43492]
[1712561930929,74.89,70904.1022,0.0,0.88107,5e-05,10.47131]
[1712561934418,74.9,70914.0262,0.0,0.88154,5e-05,10.44337]
[1712561936973,74.91,70896.9659,0.0,0.88067,5e-05,10.49508]
[1712561939993,74.91,70905.366,0.0,0.88107,5e-05,10.47116]
[1712561945029,74.92,70895.499,0.0,0.88054,5e-05,10.50266]
[1712561946418,74.94,70884.8534,0.0,0.87995,5e-05,10.53798]
[1712561948049,74.94,70874.4478,0.0,0.87941,5e-05,10.56935]
[1712561949056,74.95,70893.6581,0.0,0.88038,5e-05,10.51229]
[1712561952077,74.95,70886.0066,0.0,0.87998,5e-05,10.53621]
[1712561955098,74.96,70877.6764,0.0,0.87954,5e-05,10.56209]
[1712561960133,74.97,70871.7993,0.0,0.87921,5e-05,10.58121]
[1712561961147,74.97,70880.683,0.0,0.87965,5e-05,10.55551]
[1712561965168,74.98,70892.4697,0.0,0.88022,5e-05,10.52207]
[1712561967182,74.99,70901.4835,0.0,0.88066,5e-05,10.49615]
[1712561972218,75.0,70903.8045,0.0,0.88078,5e-05,10.48743]
[1712561976246,75.01,70913.7514,0.0,0.88125,5e-05,10.45978]
[1712561981280,75.02,70912.3729,0.0,0.88113,5e-05,10.46649]
[1712561985309,75.03,70903.3618,0.0,0.88065,5e-05,10.49527]
[1712561986316,75.04,70892.0164,0.0,0.88007,5e-05,10.52951]
[1712561991350,75.05,70897.8557,0.0,0.88032,5e-05,10.51465]
[1712561993364,75.06,70905.7051,0.0,0.8807,5e-05,10.49238]
[1712561996385,75.06,70895.7238,0.0,0.88017,5e-05,10.52379]
[1712561999406,75.07,70907.3438,0.0,0.88073,5e-05,10.49058]
[1712562002426,75.08,70898.4543,0.0,0.88026,5e-05,10.5184]
[1712562005449,75.09,70906.7704,0.0,0.88066,5e-05,10.49489]
[1712562010483,75.1,70899.2459,0.0,0.88024,5e-05,10.51988]
[1712562015519,75.11,70891.9412,0.0,0.87984,5e-05,10.54372]
[1712562016527,75.12,70837.4391,0.0,0.87705,5e-05,10.70717]
[1712562018418,75.12,70826.553,0.0,0.87648,5e-05,10.74025]
[1712562022574,75.12,70846.4004,0.0,0.87748,5e-05,10.68197]
[1712562027418,75.13,70832.9659,0.0,0.87676,5e-05,10.72377]
[1712562030418,75.14,70821.4831,0.0,0.87616,5e-05,10.75902]
[1712562034659,75.14,70810.5217,0.0,0.87561,5e-05,10.78859]
[1712562036418,75.15,70827.6167,0.0,0.87649,5e-05,10.73789]
[1712562037681,75.15,70844.6217,0.0,0.87736,5e-05,10.68735]
[1712562042715,75.16,70843.1886,0.0,0.87726,5e-05,10.69318]
[1712562046744,75.16,70834.5413,0.0,0.8768,5e-05,10.72021]
[1712562048419,75.17,70821.9752,0.0,0.87614,5e-05,10.75833]
[1712562050771,75.17,70833.5304,0.0,0.87673,5e-05,10.72429]
[1712562053794,75.17,70825.4387,0.0,0.8763,5e-05,10.74928]
[1712562058827,75.18,70829.2269,0.0,0.87647,5e-05,10.7392]
[1712562062855,75.18,70821.6147,0.0,0.87606,5e-05,10.76294]
[1712562065876,75.19,70809.7988,0.0,0.87544,5e-05,10.79897]
[1712562067891,75.19,70786.3087,0.0,0.87421,5e-05,10.86971]
[1712562071918,75.2,70800.1694,0.0,0.87492,5e-05,10.8291]
[1712562076954,75.2,70795.5883,0.0,0.87466,5e-05,10.84407]
[1712562077959,75.2,70786.7381,0.0,0.87419,5e-05,10.87086]
[1712562079977,75.21,70775.6778,0.0,0.8736,5e-05,10.90449]
[1712562082996,75.21,70762.8782,0.0,0.87292,5e-05,10.94352]
[1712562084013,75.21,70750.6278,0.0,0.87227,5e-05,10.98043]
[1712562087025,75.21,70735.7428,0.0,0.87148,5e-05,11.02557]
[1712562092060,75.22,70739.9026,0.0,0.87172,5e-05,11.00973]
[1712562095080,75.22,70732.1332,0.0,0.8713,5e-05,11.03355]
[1712562096418,75.22,70722.6087,0.0,0.87079,5e-05,11.06249]
[1712562102131,75.23,70723.7595,0.0,0.87084,5e-05,11.05973]
[1712562105151,75.23,70714.1392,0.0,0.87032,5e-05,11.08917]
[1712562108172,75.23,70706.5738,0.0,0.8699,5e-05,11.11237]
[1712562110189,75.23,70681.743,0.0,0.86857,5e-05,11.18732]
[1712562111220,75.23,70669.3678,0.0,0.8679,5e-05,11.22461]
[1712562113208,75.23,70661.7873,0.0,0.86749,5e-05,11.2475]
[1712562114419,75.23,70652.822,0.0,0.867,5e-05,11.27457]
[1712562120255,75.23,70663.7255,0.0,0.86759,5e-05,11.24178]
[1712562120418,75.23,70672.2005,0.0,0.86805,5e-05,11.21622]
[1712562123275,75.23,70696.1399,0.0,0.86934,5e-05,11.14413]
[1712562128311,75.23,70689.6034,0.0,0.86898,5e-05,11.16408]
[1712562130328,75.23,70708.7686,0.0,0.87001,5e-05,11.10652]
[1712562134357,75.24,70725.0684,0.0,0.87088,5e-05,11.05768]
[1712562137379,75.24,70743.583,0.0,0.87186,5e-05,11.00214]
[1712562140399,75.24,70726.9427,0.0,0.87097,5e-05,11.05233]
[1712562142416,75.24,70718.539,0.0,0.87052,5e-05,11.07768]
[1712562147418,75.24,70717.8715,0.0,0.87048,5e-05,11.08005]
[1712562148458,75.24,70705.6658,0.0,0.86983,5e-05,11.11685]
[1712562150418,75.24,70727.4656,0.0,0.87099,5e-05,11.05131]
[1712562152487,75.24,70736.4049,0.0,0.8715,5e-05,11.02029]
[1712562154500,75.24,70751.939,0.0,0.87232,5e-05,10.97379]
[1712562156418,75.24,70742.692,0.0,0.87183,5e-05,11.00175]
[1712562161548,75.25,70737.9883,0.0,0.87157,5e-05,11.01626]
[1712562164569,75.25,70747.6969,0.0,0.87209,5e-05,10.98728]
[1712562169604,75.25,70754.9785,0.0,0.87246,5e-05,10.96588]
[1712562174639,75.25,70756.6858,0.0,0.87255,5e-05,10.96111]
[1712562176655,75.25,70800.1705,0.0,0.87482,5e-05,10.83117]
[1712562181689,75.26,70791.0226,0.0,0.87434,5e-05,10.85899]
[1712562186723,75.26,70797.2012,0.0,0.87465,5e-05,10.8409]
[1712562188738,75.26,70819.056,0.0,0.87578,5e-05,10.77578]
[1712562191759,75.26,70810.3597,0.0,0.87532,5e-05,10.80231]
[1712562196794,75.27,70809.2334,0.0,0.87525,5e-05,10.8064]
[1712562198418,75.27,70799.3676,0.0,0.87474,5e-05,10.83617]
[1712562199816,75.27,70788.2125,0.0,0.87415,5e-05,10.86966]
[1712562201419,75.27,70778.7203,0.0,0.87365,5e-05,10.89818]
[1712562206864,75.27,70777.9507,0.0,0.87361,5e-05,10.90068]
[1712562211899,75.27,70776.4067,0.0,0.87357,5e-05,10.90123]
[1712562216947,75.27,70777.9377,0.0,0.87364,5e-05,10.89683]
[1712562218957,75.27,70765.4063,0.0,0.87298,5e-05,10.93452]
[1712562223992,75.28,70765.7176,0.0,0.87299,5e-05,10.93431]
[1712562229029,75.28,70765.1843,0.0,0.87295,5e-05,10.93659]
[1712562234062,75.28,70756.1712,0.0,0.87246,5e-05,10.96437]
[1712562234418,75.28,70745.7908,0.0,0.87191,5e-05,10.99561]
[1712562237084,75.28,70736.1956,0.0,0.8714,5e-05,11.02451]
[1712562242117,75.29,70739.5749,0.0,0.87157,5e-05,11.01459]
[1712562246145,75.29,70753.2141,0.0,0.87229,5e-05,10.97392]
[1712562249418,75.29,70762.1879,0.0,0.87276,5e-05,10.94744]
[1712562251182,75.29,70770.8175,0.0,0.87321,5e-05,10.92171]
[1712562256216,75.3,70791.035,0.0,0.87426,5e-05,10.86197]
[1712562258231,75.3,70803.3344,0.0,0.87489,5e-05,10.82568]
[1712562262258,75.3,70793.4337,0.0,0.87435,5e-05,10.8564]
[1712562266286,75.31,70802.858,0.0,0.87483,5e-05,10.8292]
[1712562267418,75.31,70771.4081,0.0,0.87318,5e-05,10.92378]
[1712562270314,75.31,70760.2483,0.0,0.87259,5e-05,10.9575]
[1712562272329,75.31,70752.5632,0.0,0.87222,5e-05,10.97647]
[1712562273336,75.31,70735.5733,0.0,0.87132,5e-05,11.0275]
[1712562276356,75.32,70744.3137,0.0,0.87178,5e-05,11.00135]
[1712562277362,75.32,70733.334,0.0,0.87119,5e-05,11.03434]
[1712562279378,75.32,70713.0093,0.0,0.87011,5e-05,11.09552]
[1712562280386,75.32,70723.4042,0.0,0.87066,5e-05,11.06435]
[1712562281393,75.32,70734.829,0.0,0.87127,5e-05,11.03023]
[1712562286429,75.32,70727.8379,0.0,0.87089,5e-05,11.05168]
[1712562290456,75.32,70741.0423,0.0,0.87158,5e-05,11.01244]
[1712562292471,75.32,70750.6117,0.0,0.87209,5e-05,10.98389]
[1712562297506,75.33,70756.0395,0.0,0.87237,5e-05,10.96806]
[1712562302543,75.33,70759.1519,0.0,0.87252,5e-05,10.95917]
[1712562304556,75.33,70792.0115,0.0,0.87424,5e-05,10.8612]
[1712562309589,75.34,70792.6747,0.0,0.87426,5e-05,10.86021]
[1712562312419,75.34,70802.4741,0.0,0.87476,5e-05,10.83136]
[1712562314626,75.34,70771.398,0.0,0.87313,5e-05,10.92484]
[1712562315418,75.34,70749.6074,0.0,0.87198,5e-05,10.99025]
[1712562316639,75.34,70737.1013,0.0,0.87131,5e-05,11.02783]
[1712562318652,75.34,70746.1207,0.0,0.87179,5e-05,11.00088]
[1712562320666,75.34,70727.2998,0.0,0.87079,5e-05,11.0574]
[1712562321674,75.34,70718.5395,0.0,0.87032,5e-05,11.08375]
[1712562326710,75.34,70718.0932,0.0,0.87029,5e-05,11.0854]
[1712562331744,75.35,70712.192,0.0,0.87001,5e-05,11.09947]
[1712562336780,75.35,70703.7959,0.0,0.86955,5e-05,11.12514]
[1712562341813,75.35,70696.3251,0.0,0.86914,5e-05,11.14791]
[1712562346848,75.35,70692.8393,0.0,0.86895,5e-05,11.15858]
[1712562351885,75.35,70691.2134,0.0,0.86886,5e-05,11.16373]
[1712562356928,75.36,70693.7377,0.0,0.86899,5e-05,11.15639]
[1712562359948,75.36,70704.1022,0.0,0.86955,5e-05,11.12539]
[1712562362970,75.36,70713.7613,0.0,0.87006,5e-05,11.09653]
[1712562363418,75.36,70745.2014,0.0,0.87173,5e-05,11.00235]
[1712562364987,75.36,70761.3069,0.0,0.87258,5e-05,10.95423]
[1712562367000,75.36,70769.3466,0.0,0.873,5e-05,10.93041]
[1712562371027,75.37,70778.9757,0.0,0.87349,5e-05,10.9022]
[1712562372035,75.37,70793.7962,0.0,0.87426,5e-05,10.85808]
[1712562373042,75.37,70808.7814,0.0,0.87504,5e-05,10.81358]
[1712562374048,75.37,70797.4212,0.0,0.87444,5e-05,10.84782]
[1712562375056,75.37,70785.881,0.0,0.87384,5e-05,10.88256]
[1712562378075,75.37,70796.4164,0.0,0.87438,5e-05,10.85173]
[1712562383111,75.38,70802.7113,0.0,0.87468,5e-05,10.83415]
[1712562386133,75.39,70794.2303,0.0,0.87423,5e-05,10.8602]
[1712562391168,75.39,70790.3744,0.0,0.87405,5e-05,10.86851]
[1712562396202,75.4,70799.7338,0.0,0.87452,5e-05,10.84151]
[1712562401240,75.4,70790.1269,0.0,0.874,5e-05,10.87133]
[1712562406274,75.41,70793.7605,0.0,0.87418,5e-05,10.86147]
[1712562411370,75.41,70766.889,0.0,0.87276,5e-05,10.94261]
[1712562412320,75.41,70712.5333,0.0,0.86987,5e-05,11.10552]
[1712562415338,75.41,70723.5625,0.0,0.87046,5e-05,11.07249]
[1712562416345,75.41,70738.367,0.0,0.87125,5e-05,11.02818]
[1712562421382,75.42,70735.8694,0.0,0.87111,5e-05,11.03622]
[1712562423396,75.42,70723.6284,0.0,0.87045,5e-05,11.07308]
[1712562428429,75.42,70723.0016,0.0,0.87041,5e-05,11.07514]
[1712562433465,75.42,70733.1194,0.0,0.87095,5e-05,11.04509]
[1712562434472,75.42,70722.4941,0.0,0.87038,5e-05,11.07701]
[1712562439506,75.42,70713.6977,0.0,0.86991,5e-05,11.1036]
[1712562440514,75.42,70704.6477,0.0,0.86942,5e-05,11.13074]
[1712562444418,75.42,70723.8421,0.0,0.87045,5e-05,11.07306]
[1712562449577,75.42,70723.5306,0.0,0.87043,5e-05,11.07426]
[1712562453418,75.42,70714.7189,0.0,0.87,5e-05,11.09656]
[1712562458638,75.42,70710.9719,0.0,0.8698,5e-05,11.10778]
[1712562463674,75.42,70701.0704,0.0,0.86927,5e-05,11.13738]
[1712562468709,75.42,70696.2136,0.0,0.86901,5e-05,11.15167]
[1712562473747,75.42,70695.5922,0.0,0.86898,5e-05,11.15335]
[1712562478781,75.42,70697.3558,0.0,0.86908,5e-05,11.14815]
[1712562482808,75.42,70706.545,0.0,0.86957,5e-05,11.12069]
[1712562484822,75.42,70722.5291,0.0,0.87042,5e-05,11.07292]
[1712562487843,75.42,70737.0928,0.0,0.87118,5e-05,11.02983]
[1712562491871,75.43,70728.7668,0.0,0.87073,5e-05,11.05548]
[1712562492881,75.43,70738.7018,0.0,0.87125,5e-05,11.02587]
[1712562493885,75.43,70753.4014,0.0,0.87203,5e-05,10.98205]
[1712562498920,75.44,70757.6043,0.0,0.87224,5e-05,10.97037]
[1712562501418,75.44,70765.4734,0.0,0.87265,5e-05,10.94699]
[1712562503955,75.44,70775.8379,0.0,0.87319,5e-05,10.91635]
[1712562507418,75.44,70797.2786,0.0,0.8743,5e-05,10.85257]
[1712562507984,75.44,70825.5841,0.0,0.87577,5e-05,10.76818]
[1712562509997,75.44,70835.1191,0.0,0.87626,5e-05,10.74013]
[1712562515032,75.45,70849.0589,0.0,0.877,5e-05,10.69538]
[1712562518052,75.45,70859.5439,0.0,0.87752,5e-05,10.66499]
[1712562523096,75.46,70864.7983,0.0,0.87776,5e-05,10.65084]
[1712562528130,75.47,70861.4369,0.0,0.87757,5e-05,10.66245]
[1712562533166,75.48,70865.2057,0.0,0.87773,5e-05,10.65278]
[1712562538206,75.49,70856.2447,0.0,0.87725,5e-05,10.68087]
[1712562543237,75.49,70852.0236,0.0,0.87702,5e-05,10.69468]
[1712562544244,75.5,70863.4284,0.0,0.87759,5e-05,10.66104]
[1712562549280,75.5,70870.7019,0.0,0.87794,5e-05,10.64069]
[1712562550286,75.51,70901.0918,0.0,0.87947,5e-05,10.55123]
[1712562555322,75.52,70901.2856,0.0,0.87945,5e-05,10.55288]
[1712562558342,75.53,70883.4446,0.0,0.87853,5e-05,10.60702]
[1712562559349,75.53,70892.1644,0.0,0.87896,5e-05,10.58151]
[1712562564384,75.54,70889.1883,0.0,0.87878,5e-05,10.59217]
[1712562567405,75.54,70900.7525,0.0,0.87935,5e-05,10.55907]
[1712562570418,75.55,70910.5564,0.0,0.87982,5e-05,10.53106]
[1712562575461,75.56,70906.6344,0.0,0.87964,5e-05,10.54012]
[1712562580495,75.57,70919.7274,0.0,0.88027,5e-05,10.50303]
[1712562585531,75.58,70925.4852,0.0,0.88053,5e-05,10.48791]
[1712562590566,75.59,70922.6979,0.0,0.88036,5e-05,10.4981]
[1712562595601,75.6,70924.8958,0.0,0.88044,5e-05,10.49347]
[1712562600637,75.61,70929.5537,0.0,0.88064,5e-05,10.48161]
[1712562602651,75.61,70911.358,0.0,0.87971,5e-05,10.53617]
[1712562605673,75.62,70903.5821,0.0,0.87931,5e-05,10.56017]
[1712562607687,75.62,70913.7863,0.0,0.87981,5e-05,10.53058]
[1712562612722,75.63,70916.2094,0.0,0.8799,5e-05,10.52513]
[1712562614740,75.64,70929.0039,0.0,0.88054,5e-05,10.48802]
[1712562615418,75.64,70938.8436,0.0,0.88102,5e-05,10.45936]
[1712562620781,75.65,70943.6975,0.0,0.88123,5e-05,10.44718]
[1712562625816,75.66,70938.3809,0.0,0.88093,5e-05,10.46506]
[1712562630850,75.67,70943.4845,0.0,0.88115,5e-05,10.45186]
[1712562632864,75.68,70935.8688,0.0,0.8808,5e-05,10.47079]
[1712562637899,75.68,70937.0325,0.0,0.88083,5e-05,10.46894]
[1712562642418,75.69,70925.7711,0.0,0.88025,5e-05,10.50368]
[1712562647970,75.7,70929.7092,0.0,0.88042,5e-05,10.49346]
[1712562650990,75.7,70920.238,0.0,0.87993,5e-05,10.52227]
[1712562654418,75.72,70908.9219,0.0,0.87932,5e-05,10.55857]
[1712562657418,75.72,70897.1962,0.0,0.87871,5e-05,10.59382]
[1712562659047,75.73,70889.4105,0.0,0.87831,5e-05,10.61751]
[1712562662069,75.73,70870.1096,0.0,0.87732,5e-05,10.67531]
[1712562663418,75.73,70879.5238,0.0,0.87779,5e-05,10.64797]
[1712562666097,75.74,70860.1775,0.0,0.87679,5e-05,10.70611]
[1712562671132,75.74,70844.276,0.0,0.87596,5e-05,10.75406]
[1712562676166,75.74,70837.1242,0.0,0.87558,5e-05,10.7759]
[1712562681202,75.75,70835.9521,0.0,0.87551,5e-05,10.77997]
[1712562686247,75.75,70845.435,0.0,0.87599,5e-05,10.75235]
[1712562688255,75.75,70835.8192,0.0,0.87549,5e-05,10.78115]
[1712562692281,75.75,70853.433,0.0,0.87643,5e-05,10.72504]
[1712562697317,75.76,70852.8907,0.0,0.87639,5e-05,10.72752]
[1712562699330,75.76,70840.9749,0.0,0.87577,5e-05,10.76319]
[1712562704365,75.77,70847.4682,0.0,0.87609,5e-05,10.74462]
[1712562709402,75.77,70843.1362,0.0,0.87586,5e-05,10.75816]
[1712562713428,75.77,70852.1897,0.0,0.87631,5e-05,10.73187]
[1712562718463,75.78,70858.2226,0.0,0.87661,5e-05,10.71486]
[1712562721485,75.78,70867.6912,0.0,0.87708,5e-05,10.68739]
[1712562725515,75.79,70878.7547,0.0,0.87763,5e-05,10.6556]
[1712562726418,75.79,70889.6943,0.0,0.87818,5e-05,10.62341]
[1712562727527,75.79,70866.0641,0.0,0.87698,5e-05,10.69364]
[1712562728534,75.79,70874.2888,0.0,0.87739,5e-05,10.66951]
[1712562731556,75.79,70887.053,0.0,0.87803,5e-05,10.63242]
[1712562736589,75.8,70899.4763,0.0,0.87864,5e-05,10.59666]
[1712562738418,75.8,70911.7604,0.0,0.87926,5e-05,10.5608]
[1712562739612,75.8,70899.8399,0.0,0.87865,5e-05,10.59626]
[1712562740618,75.8,70875.5847,0.0,0.87741,5e-05,10.66829]
[1712562745653,75.81,70869.8392,0.0,0.8771,5e-05,10.68641]
[1712562748674,75.81,70885.3436,0.0,0.87788,5e-05,10.64115]
[1712562753708,75.82,70880.312,0.0,0.87765,5e-05,10.65258]
[1712562754716,75.82,70887.8918,0.0,0.87804,5e-05,10.6303]
[1712562755723,75.82,70900.2564,0.0,0.87866,5e-05,10.59393]
[1712562760756,75.82,70897.5394,0.0,0.87851,5e-05,10.60253]
[1712562765793,75.83,70899.5723,0.0,0.87861,5e-05,10.59706]
[1712562767808,75.83,70884.7415,0.0,0.87785,5e-05,10.64128]
[1712562772841,75.83,70878.4253,0.0,0.87751,5e-05,10.66113]
[1712562777420,75.84,70869.1692,0.0,0.87702,5e-05,10.6896]
[1712562778883,75.84,70861.2341,0.0,0.87661,5e-05,10.71329]
[1712562783919,75.85,70867.048,0.0,0.87689,5e-05,10.69705]
[1712562788956,75.85,70868.5918,0.0,0.87695,5e-05,10.69348]
[1712562791977,75.86,70846.7302,0.0,0.87583,5e-05,10.75878]
[1712562792418,75.86,70854.6349,0.0,0.87623,5e-05,10.73549]
[1712562795000,75.86,70870.7342,0.0,0.87705,5e-05,10.68818]
[1712562798418,75.86,70880.3523,0.0,0.87752,5e-05,10.66057]
[1712562804060,75.87,70871.0448,0.0,0.87703,5e-05,10.68914]
[1712562807418,75.87,70849.153,0.0,0.8759,5e-05,10.75472]
[1712562813123,75.88,70854.4464,0.0,0.8762,5e-05,10.73538]
[1712562813418,75.88,70865.041,0.0,0.87674,5e-05,10.70418]
[1712562816418,75.88,70874.7896,0.0,0.87723,5e-05,10.67599]
[1712562822186,75.89,70887.1321,0.0,0.87783,5e-05,10.64098]
[1712562827222,75.9,70892.2954,0.0,0.87807,5e-05,10.62681]
[1712562832258,75.9,70884.683,0.0,0.87767,5e-05,10.65038]
[1712562833264,75.9,70874.8827,0.0,0.87717,5e-05,10.67946]
[1712562838298,75.9,70879.9513,0.0,0.87742,5e-05,10.66501]
[1712562843334,75.91,70880.7799,0.0,0.87744,5e-05,10.66366]
[1712562848368,75.92,70869.9485,0.0,0.87687,5e-05,10.69679]
[1712562853403,75.92,70851.9874,0.0,0.87594,5e-05,10.75075]
[1712562856437,75.92,70835.2716,0.0,0.87508,5e-05,10.80055]
[1712562861468,75.92,70834.2698,0.0,0.87502,5e-05,10.80364]
[1712562862472,75.92,70765.9743,0.0,0.87146,5e-05,11.00649]
[1712562867418,75.92,70754.0722,0.0,0.87084,5e-05,11.04132]
[1712562869523,75.92,70762.9966,0.0,0.87132,5e-05,11.01451]
[1712562873418,75.92,70755.1751,0.0,0.87095,5e-05,11.03329]
[1712562877578,75.92,70732.6289,0.0,0.86975,5e-05,11.10058]
[1712562879418,75.92,70724.8683,0.0,0.86933,5e-05,11.12394]
[1712562882418,75.92,70714.3324,0.0,0.86877,5e-05,11.1556]
[1712562884628,75.92,70701.6616,0.0,0.86808,5e-05,11.19356]
[1712562889661,75.92,70690.5049,0.0,0.86748,5e-05,11.22704]
[1712562894696,75.92,70692.0536,0.0,0.86756,5e-05,11.22243]
[1712562899732,75.92,70700.0119,0.0,0.86799,5e-05,11.19877]
[1712562904766,75.92,70711.8001,0.0,0.86862,5e-05,11.16385]
[1712562908799,75.92,70722.5386,0.0,0.86919,5e-05,11.13193]
[1712562911817,75.92,70733.3275,0.0,0.86976,5e-05,11.09989]
[1712562914839,75.93,70748.2816,0.0,0.87055,5e-05,11.05557]
[1712562915845,75.93,70769.7014,0.0,0.87168,5e-05,10.99197]
[1712562920878,75.93,70773.9999,0.0,0.87189,5e-05,10.98012]
[1712562921418,75.93,70785.4146,0.0,0.87249,5e-05,10.9462]
[1712562926922,75.93,70782.3181,0.0,0.87233,5e-05,10.95558]
[1712562929942,75.93,70773.5122,0.0,0.87186,5e-05,10.982]
[1712562931957,75.94,70757.1268,0.0,0.87103,5e-05,11.02684]
[1712562935986,75.94,70748.1258,0.0,0.87055,5e-05,11.05412]
[1712562941019,75.94,70737.3393,0.0,0.86997,5e-05,11.08632]
[1712562942418,75.94,70746.8538,0.0,0.87048,5e-05,11.05795]
[1712562947062,75.94,70725.3675,0.0,0.86934,5e-05,11.12194]
[1712562951092,75.94,70717.3762,0.0,0.86891,5e-05,11.14578]
[1712562954111,75.94,70709.7703,0.0,0.8685,5e-05,11.16865]
[1712562959146,75.94,70715.5134,0.0,0.8688,5e-05,11.15179]
[1712562964180,75.94,70717.5965,0.0,0.86891,5e-05,11.14592]
[1712562968210,75.94,70727.2998,0.0,0.86942,5e-05,11.11716]
[1712562972237,75.94,70736.5435,0.0,0.86991,5e-05,11.08967]
[1712562977274,75.95,70739.4265,0.0,0.87006,5e-05,11.08136]
[1712562978418,75.95,70758.6259,0.0,0.87107,5e-05,11.0244]
[1712562980293,75.95,70767.1754,0.0,0.87152,5e-05,10.99913]
[1712562983316,75.95,70751.0542,0.0,0.87066,5e-05,11.04762]
[1712562984324,75.95,70741.4288,0.0,0.87015,5e-05,11.07638]
[1712562987342,75.95,70728.3827,0.0,0.86945,5e-05,11.11547]
[1712562992378,75.96,70729.6962,0.0,0.86955,5e-05,11.1078]
[1712562997413,75.96,70734.6942,0.0,0.86981,5e-05,11.09344]
[1712563002418,75.96,70733.5824,0.0,0.86975,5e-05,11.09698]
[1712563007482,75.96,70745.5157,0.0,0.87038,5e-05,11.0617]
[1712563012522,75.96,70742.2892,0.0,0.8702,5e-05,11.07162]
[1712563013528,75.96,70723.1436,0.0,0.86918,5e-05,11.12885]
[1712563018563,75.96,70725.9022,0.0,0.86933,5e-05,11.12069]
[1712563023418,75.97,70749.7806,0.0,0.87059,5e-05,11.0498]
[1712563025616,75.97,70766.4449,0.0,0.87147,5e-05,11.00032]
[1712563027636,75.97,70774.9991,0.0,0.87191,5e-05,10.97512]
[1712563031666,75.97,70787.3226,0.0,0.87255,5e-05,10.93909]
[1712563034685,75.98,70795.4714,0.0,0.87297,5e-05,10.91549]
[1712563039722,75.98,70794.5994,0.0,0.8729,5e-05,10.9191]
[1712563041737,75.98,70768.7686,0.0,0.87154,5e-05,10.9962]
[1712563043751,75.98,70781.123,0.0,0.87219,5e-05,10.95972]
[1712563048786,75.99,70785.6962,0.0,0.87241,5e-05,10.94699]
[1712563053823,75.99,70791.7795,0.0,0.87276,5e-05,10.92529]
[1712563058857,76.0,70788.088,0.0,0.87256,5e-05,10.93672]
[1712563063892,76.0,70791.3163,0.0,0.87272,5e-05,10.92762]
[1712563066915,76.0,70783.7704,0.0,0.87232,5e-05,10.95031]
[1712563071949,76.0,70783.399,0.0,0.8723,5e-05,10.9518]
[1712563076984,76.0,70781.3124,0.0,0.87218,5e-05,10.95838]
[1712563082019,76.01,70785.7259,0.0,0.87241,5e-05,10.94559]
[1712563085039,76.01,70793.355,0.0,0.8728,5e-05,10.92322]
[1712563090076,76.01,70793.0784,0.0,0.87278,5e-05,10.92452]
[1712563095110,76.01,70803.8218,0.0,0.87333,5e-05,10.89313]
[1712563098131,76.01,70794.711,0.0,0.87285,5e-05,10.92043]
[1712563103165,76.02,70796.4145,0.0,0.87294,5e-05,10.91566]
[1712563108200,76.02,70804.2181,0.0,0.87334,5e-05,10.89284]
[1712563113235,76.02,70803.8866,0.0,0.87335,5e-05,10.89007]
[1712563115250,76.02,70784.541,0.0,0.87234,5e-05,10.94762]
[1712563119277,76.02,70795.5698,0.0,0.87291,5e-05,10.91513]
[1712563124313,76.02,70791.8533,0.0,0.87271,5e-05,10.92654]
[1712563129348,76.03,70800.8418,0.0,0.87317,5e-05,10.90028]
[1712563134382,76.03,70807.4804,0.0,0.87351,5e-05,10.88111]
[1712563139416,76.03,70805.0938,0.0,0.87338,5e-05,10.8887]
[1712563144456,76.04,70801.6772,0.0,0.87319,5e-05,10.89932]
[1712563148481,76.04,70791.036,0.0,0.87263,5e-05,10.93117]
[1712563153517,76.04,70785.1395,0.0,0.87232,5e-05,10.94878]
[1712563156539,76.04,70798.3783,0.0,0.87301,5e-05,10.90956]
[1712563160566,76.04,70787.1624,0.0,0.87242,5e-05,10.94304]
[1712563162580,76.04,70779.5815,0.0,0.87202,5e-05,10.96558]
[1712563166609,76.04,70768.2104,0.0,0.87142,5e-05,10.99937]
[1712563171644,76.04,70751.9439,0.0,0.87061,5e-05,11.04334]
[1712563173657,76.04,70761.0082,0.0,0.87109,5e-05,11.01624]
[1712563176679,76.04,70752.2173,0.0,0.87063,5e-05,11.04223]
[1712563181713,76.03,70763.5458,0.0,0.87123,5e-05,11.00811]
[1712563184736,76.03,70779.5698,0.0,0.87208,5e-05,10.96039]
[1712563186748,76.03,70792.8442,0.0,0.87277,5e-05,10.92103]
[1712563187756,76.03,70801.5889,0.0,0.87323,5e-05,10.89516]
[1712563192801,76.04,70800.5373,0.0,0.87316,5e-05,10.89878]
[1712563196829,76.04,70811.5961,0.0,0.87373,5e-05,10.86638]
[1712563200161,76.04,70809.5302,0.0,0.87362,5e-05,10.87287]
[1712563200161,76.04,70809.5302,0.0,0.87362,5e-05,10.87287]
[1712563213192,76.04,70809.5302,0.0,0.87362,5e-05,10.87287]
[1712563218418,76.04,70809.5302,0.0,0.87362,5e-05,10.87287]
[1712563223015,76.04,70824.0232,0.0,0.87436,5e-05,10.83039]
[1712563226036,76.05,70832.6873,0.0,0.87481,5e-05,10.80503]
[1712563228049,76.05,70821.1316,0.0,0.87421,5e-05,10.83936]
[1712563233084,76.05,70826.8751,0.0,0.87454,5e-05,10.81837]
[1712563238119,76.05,70825.3135,0.0,0.87446,5e-05,10.82327]
[1712563242148,76.05,70834.3823,0.0,0.87493,5e-05,10.7962]
[1712563245169,76.05,70843.2013,0.0,0.87539,5e-05,10.7695]
[1712563250203,76.04,70846.1648,0.0,0.87556,5e-05,10.75993]
[1712563254231,76.04,70854.8036,0.0,0.87601,5e-05,10.73381]
[1712563257253,76.04,70863.6327,0.0,0.87647,5e-05,10.70734]
[1712563257418,76.04,70875.8324,0.0,0.87709,5e-05,10.67123]
[1712563262287,76.03,70868.0462,0.0,0.8767,5e-05,10.69399]
[1712563266315,76.03,70850.0599,0.0,0.87579,5e-05,10.74679]
[1712563268329,76.03,70858.0192,0.0,0.8762,5e-05,10.72301]
[1712563271350,76.03,70867.4232,0.0,0.87668,5e-05,10.6949]
[1712563274372,76.03,70875.8823,0.0,0.87712,5e-05,10.66939]
[1712563279408,76.02,70872.6308,0.0,0.87698,5e-05,10.67789]
[1712563282427,76.02,70864.5099,0.0,0.87657,5e-05,10.70117]
[1712563283438,76.01,70877.4692,0.0,0.87724,5e-05,10.66242]
[1712563287418,76.01,70889.808,0.0,0.87788,5e-05,10.62523]
[1712563292504,76.01,70889.5614,0.0,0.87792,5e-05,10.62095]
[1712563294517,76.0,70880.3258,0.0,0.87746,5e-05,10.64788]
[1712563299553,76.0,70880.5042,0.0,0.87748,5e-05,10.64643]
[1712563304589,75.99,70878.7077,0.0,0.8774,5e-05,10.65092]
[1712563308616,75.99,70892.6164,0.0,0.87812,5e-05,10.60922]
[1712563313651,75.99,70889.0547,0.0,0.87795,5e-05,10.61906]
[1712563315666,75.98,70879.6141,0.0,0.87748,5e-05,10.64661]
[1712563320700,75.98,70882.7723,0.0,0.87765,5e-05,10.6364]
[1712563325735,75.98,70893.4056,0.0,0.8782,5e-05,10.60428]
[1712563330769,75.97,70903.0141,0.0,0.87871,5e-05,10.57488]
[1712563335805,75.96,70903.5127,0.0,0.87875,5e-05,10.57237]
[1712563340841,75.96,70902.9413,0.0,0.87873,5e-05,10.57337]
[1712563343864,75.96,70917.4004,0.0,0.87947,5e-05,10.53044]
[1712563346885,75.96,70925.7694,0.0,0.87989,5e-05,10.50566]
[1712563349908,75.95,70915.0033,0.0,0.87936,5e-05,10.53655]
[1712563352928,75.95,70922.7571,0.0,0.87981,5e-05,10.50853]
[1712563356957,75.94,70907.2856,0.0,0.87904,5e-05,10.55307]
[1712563357963,75.94,70893.2753,0.0,0.87834,5e-05,10.59416]
[1712563361990,75.94,70909.7787,0.0,0.87919,5e-05,10.54442]
[1712563362997,75.93,70897.4684,0.0,0.87857,5e-05,10.58051]
[1712563366021,75.93,70905.0921,0.0,0.87897,5e-05,10.55727]
[1712563367033,75.93,70895.7818,0.0,0.8785,5e-05,10.5845]
[1712563371063,75.92,70888.1401,0.0,0.87813,5e-05,10.60597]
[1712563372070,75.92,70877.7798,0.0,0.87761,5e-05,10.63631]
[1712563376097,75.91,70891.9334,0.0,0.87835,5e-05,10.59334]
[1712563378110,75.91,70904.5128,0.0,0.87899,5e-05,10.55581]
[1712563381131,75.91,70914.9721,0.0,0.87953,5e-05,10.5245]
[1712563384152,75.91,70929.1165,0.0,0.88025,5e-05,10.48235]
[1712563386167,75.91,70939.6558,0.0,0.88078,5e-05,10.45114]
[1712563391202,75.9,70945.7945,0.0,0.88109,5e-05,10.4327]
[1712563396236,75.9,70952.7829,0.0,0.88145,5e-05,10.4113]
[1712563398252,75.9,70941.3773,0.0,0.88089,5e-05,10.4445]
[1712563401274,75.9,70955.6163,0.0,0.8816,5e-05,10.40207]
[1712563406313,75.89,70958.2898,0.0,0.88175,5e-05,10.39351]
[1712563408327,75.89,70974.0442,0.0,0.88253,5e-05,10.34699]
[1712563409332,75.89,70986.5188,0.0,0.88315,5e-05,10.31034]
[1712563414366,75.89,70983.1216,0.0,0.88303,5e-05,10.31566]
[1712563417388,75.89,70991.0602,0.0,0.88343,5e-05,10.29188]
[1712563419403,75.88,70999.3494,0.0,0.88384,5e-05,10.26738]
[1712563420408,75.88,71008.799,0.0,0.8843,5e-05,10.23963]
[1712563425418,75.88,71010.977,0.0,0.88441,5e-05,10.23313]
[1712563430479,75.88,71015.9949,0.0,0.88465,5e-05,10.21834]
[1712563435513,75.89,71013.3679,0.0,0.88452,5e-05,10.22654]
[1712563437418,75.89,71026.962,0.0,0.88518,5e-05,10.18702]
[1712563442563,75.89,71024.7749,0.0,0.88506,5e-05,10.19412]
[1712563446418,75.89,71033.2482,0.0,0.88546,5e-05,10.16987]
[1712563451626,75.9,71041.5465,0.0,0.88585,5e-05,10.14651]
[1712563454647,75.9,71022.1852,0.0,0.88491,5e-05,10.20339]
[1712563459684,75.9,71025.2929,0.0,0.88506,5e-05,10.19441]
[1712563463709,75.9,71033.1613,0.0,0.88544,5e-05,10.17151]
[1712563468744,75.9,71043.1746,0.0,0.88592,5e-05,10.14244]
[1712563473780,75.9,71061.1276,0.0,0.88682,5e-05,10.08621]
[1712563478815,75.91,71062.5405,0.0,0.88688,5e-05,10.08231]
[1712563483850,75.91,71066.7335,0.0,0.88707,5e-05,10.07091]
[1712563486870,75.91,71077.2523,0.0,0.88757,5e-05,10.04029]
[1712563490900,75.91,71068.7958,0.0,0.88717,5e-05,10.065]
[1712563494926,75.91,71079.1392,0.0,0.88766,5e-05,10.03486]
[1712563499961,75.91,71077.3074,0.0,0.88757,5e-05,10.04024]
[1712563503988,75.91,71065.386,0.0,0.887,5e-05,10.07495]
[1712563504997,75.91,71053.0306,0.0,0.88641,5e-05,10.11091]
[1712563506004,75.91,71064.34,0.0,0.88696,5e-05,10.07787]
[1712563508018,75.91,71072.2542,0.0,0.88733,5e-05,10.05489]
[1712563513053,75.91,71075.2974,0.0,0.88748,5e-05,10.0463]
[1712563518088,75.91,71089.9455,0.0,0.88817,5e-05,10.00411]
[1712563523122,75.92,71090.3637,0.0,0.88818,5e-05,10.00324]
[1712563525138,75.92,71074.5631,0.0,0.88743,5e-05,10.04925]
[1712563528157,75.92,71089.2019,0.0,0.88813,5e-05,10.00661]
[1712563530172,75.92,71080.9013,0.0,0.88773,5e-05,10.03081]
[1712563535217,75.92,71081.0894,0.0,0.88778,5e-05,10.02618]
[1712563538241,75.92,71091.7133,0.0,0.88828,5e-05,9.99533]
[1712563541260,75.92,71079.8825,0.0,0.88772,5e-05,10.02986]
[1712563545289,75.92,71066.6712,0.0,0.88708,5e-05,10.06826]
[1712563548310,75.92,71082.165,0.0,0.88782,5e-05,10.02342]
[1712563549318,75.92,71071.5048,0.0,0.88731,5e-05,10.05456]
[1712563554352,75.92,71076.9882,0.0,0.88757,5e-05,10.03869]
[1712563558380,75.92,71063.2471,0.0,0.88691,5e-05,10.07857]
[1712563561402,75.92,71043.471,0.0,0.88596,5e-05,10.13619]
[1712563563415,75.92,71027.3951,0.0,0.88518,5e-05,10.1831]
[1712563565431,75.92,71048.7642,0.0,0.88622,5e-05,10.12059]
[1712563566418,75.92,71059.8139,0.0,0.88675,5e-05,10.08835]
[1712563568450,75.92,71068.2484,0.0,0.88716,5e-05,10.06381]
[1712563570465,75.92,71052.898,0.0,0.88642,5e-05,10.10857]
[1712563572418,75.92,71035.2274,0.0,0.88557,5e-05,10.16002]
[1712563573487,75.92,71018.807,0.0,0.88477,5e-05,10.20795]
[1712563574493,75.92,71010.9766,0.0,0.88439,5e-05,10.23074]
[1712563576506,75.91,70981.661,0.0,0.88295,5e-05,10.31641]
[1712563578418,75.91,70993.0653,0.0,0.88352,5e-05,10.28259]
[1712563580534,75.91,71002.3298,0.0,0.88398,5e-05,10.25534]
[1712563582549,75.91,70994.0793,0.0,0.88358,5e-05,10.27929]
[1712563583571,75.91,71002.7739,0.0,0.884,5e-05,10.25374]
[1712563586577,75.91,71033.3081,0.0,0.88549,5e-05,10.16436]
[1712563589600,75.91,71054.4274,0.0,0.88651,5e-05,10.10301]
[1712563590418,75.91,71044.0121,0.0,0.886,5e-05,10.13353]
[1712563594634,75.91,71036.0506,0.0,0.88565,5e-05,10.15286]
[1712563597654,75.91,71046.9995,0.0,0.88618,5e-05,10.1209]
[1712563598663,75.91,71054.6641,0.0,0.88655,5e-05,10.09859]
[1712563603697,75.92,71057.5926,0.0,0.88669,5e-05,10.09044]
[1712563605418,75.92,71041.6822,0.0,0.88592,5e-05,10.13694]
[1712563610747,75.92,71034.4502,0.0,0.88557,5e-05,10.15804]
[1712563615782,75.92,71032.5227,0.0,0.88548,5e-05,10.16349]
[1712563620821,75.92,71029.556,0.0,0.88534,5e-05,10.17203]
[1712563625855,75.91,71036.3782,0.0,0.88567,5e-05,10.15177]
[1712563630890,75.91,71031.1218,0.0,0.88542,5e-05,10.16704]
[1712563632904,75.91,71041.566,0.0,0.88592,5e-05,10.13649]
[1712563636934,75.91,71031.4097,0.0,0.88543,5e-05,10.16621]
[1712563641967,75.91,71026.7375,0.0,0.88521,5e-05,10.17965]
[1712563647005,75.91,71032.8408,0.0,0.88551,5e-05,10.16164]
[1712563651030,75.91,71042.0944,0.0,0.886,5e-05,10.13031]
[1712563656066,75.91,71039.3228,0.0,0.88586,5e-05,10.13844]
[1712563659087,75.91,71049.7368,0.0,0.88636,5e-05,10.10812]
[1712563664122,75.91,71045.0655,0.0,0.88613,5e-05,10.12193]
[1712563667144,75.91,71057.2644,0.0,0.88672,5e-05,10.08648]
[1712563670165,75.91,71066.7332,0.0,0.88717,5e-05,10.05918]
[1712563675199,75.92,71070.1617,0.0,0.88733,5e-05,10.04965]
[1712563676207,75.92,71057.9814,0.0,0.88674,5e-05,10.0852]
[1712563681241,75.92,71057.7543,0.0,0.88673,5e-05,10.0861]
[1712563684262,75.92,71069.3381,0.0,0.88728,5e-05,10.05253]
[1712563686276,75.92,71083.9876,0.0,0.88798,5e-05,10.01013]
[1712563691312,75.92,71077.3815,0.0,0.88765,5e-05,10.03005]
[1712563694332,75.93,71065.6257,0.0,0.88708,5e-05,10.06458]
[1712563697353,75.93,71074.9145,0.0,0.88753,5e-05,10.03757]
[1712563702399,75.93,71077.0929,0.0,0.88763,5e-05,10.03118]
[1712563707418,75.93,71079.1365,0.0,0.88773,5e-05,10.02523]
[1712563708442,75.93,71069.7312,0.0,0.88728,5e-05,10.05259]
[1712563709447,75.93,71054.5759,0.0,0.88655,5e-05,10.09667]
[1712563714481,75.92,71054.7431,0.0,0.88661,5e-05,10.0915]
[1712563719518,75.92,71056.7955,0.0,0.88671,5e-05,10.08509]
[1712563723546,75.92,71047.6734,0.0,0.88628,5e-05,10.11128]
[1712563727599,75.92,71060.7965,0.0,0.88692,5e-05,10.07262]
[1712563732634,75.91,71062.0298,0.0,0.88699,5e-05,10.06826]
[1712563737669,75.91,71064.9629,0.0,0.88714,5e-05,10.05895]
[1712563742703,75.9,71062.4713,0.0,0.88704,5e-05,10.06547]
[1712563747739,75.9,71072.9492,0.0,0.88755,5e-05,10.03429]
[1712563752773,75.9,71076.2779,0.0,0.88772,5e-05,10.02414]
[1712563757809,75.9,71077.8515,0.0,0.8878,5e-05,10.01913]
[1712563762844,75.89,71071.8598,0.0,0.88752,5e-05,10.0361]
[1712563767418,75.89,71080.0531,0.0,0.88792,5e-05,10.0118]
[1712563772914,75.89,71087.0511,0.0,0.88829,5e-05,9.98688]
[1712563775933,75.89,71096.1746,0.0,0.88873,5e-05,9.96033]
[1712563780971,75.89,71102.3173,0.0,0.88902,5e-05,9.94252]
[1712563786004,75.89,71103.9897,0.0,0.8891,5e-05,9.93786]
[1712563788017,75.89,71095.7638,0.0,0.88871,5e-05,9.9618]
[1712563793054,75.89,71100.1359,0.0,0.88891,5e-05,9.94911]
[1712563798090,75.89,71100.5734,0.0,0.88893,5e-05,9.94796]
[1712563803122,75.89,71099.261,0.0,0.88887,5e-05,9.95185]
[1712563808159,75.89,71102.5587,0.0,0.88902,5e-05,9.9424]
[1712563813193,75.89,71105.7663,0.0,0.88917,5e-05,9.93325]
[1712563818228,75.89,71105.314,0.0,0.88915,5e-05,9.93476]
[1712563823264,75.89,71104.762,0.0,0.88913,5e-05,9.93572]
[1712563828298,75.89,71104.6401,0.0,0.88914,5e-05,9.93544]
[1712563833338,75.88,71106.7681,0.0,0.88928,5e-05,9.92444]
[1712563838372,75.88,71106.3507,0.0,0.88927,5e-05,9.92505]
[1712563843407,75.88,71112.6635,0.0,0.88958,5e-05,9.90626]
[1712563848418,75.88,71110.0856,0.0,0.88947,5e-05,9.91325]
[1712563849449,75.88,71118.5349,0.0,0.88987,5e-05,9.88867]
[1712563854486,75.87,71122.9225,0.0,0.89008,5e-05,9.8757]
[1712563859522,75.87,71120.5698,0.0,0.88997,5e-05,9.88228]
[1712563863419,75.87,71128.2334,0.0,0.89033,5e-05,9.85994]
[1712563865567,75.87,71120.1373,0.0,0.88995,5e-05,9.8834]
[1712563870601,75.87,71122.9449,0.0,0.89009,5e-05,9.87509]
[1712563875637,75.87,71127.9275,0.0,0.89032,5e-05,9.86052]
[1712563880672,75.87,71124.2006,0.0,0.89015,5e-05,9.87122]
[1712563885706,75.87,71127.0442,0.0,0.89029,5e-05,9.86286]
[1712563890742,75.87,71131.4818,0.0,0.89049,5e-05,9.84997]
[1712563893418,75.87,71123.3656,0.0,0.89015,5e-05,9.86926]
[1712563895777,75.87,71131.5095,0.0,0.89053,5e-05,9.84566]
[1712563900811,75.87,71145.1875,0.0,0.89117,5e-05,9.80615]
[1712563905847,75.87,71147.4257,0.0,0.89128,5e-05,9.79995]
[1712563910889,75.87,71146.1141,0.0,0.89121,5e-05,9.80379]
[1712563915917,75.87,71146.3525,0.0,0.89123,5e-05,9.80288]
[1712563920952,75.87,71148.9859,0.0,0.89135,5e-05,9.79511]
[1712563922967,75.87,71157.7502,0.0,0.89176,5e-05,9.76977]
[1712563926418,75.87,71142.0838,0.0,0.89103,5e-05,9.81509]
[1712563929009,75.87,71134.238,0.0,0.89066,5e-05,9.8382]
[1712563931026,75.87,71145.4021,0.0,0.89118,5e-05,9.80599]
[1712563936072,75.87,71143.6811,0.0,0.89109,5e-05,9.81141]
[1712563940099,75.88,71133.4203,0.0,0.89061,5e-05,9.84132]
[1712563945134,75.88,71133.6437,0.0,0.89061,5e-05,9.8413]
[1712563950169,75.88,71131.872,0.0,0.89051,5e-05,9.84728]
[1712563953191,75.89,71141.6204,0.0,0.891,5e-05,9.8155]
[1712563958226,75.89,71149.3192,0.0,0.89134,5e-05,9.7942]
[1712563961248,75.89,71157.4887,0.0,0.89171,5e-05,9.77111]
[1712563964267,75.9,71142.2935,0.0,0.891,5e-05,9.81531]
[1712563967290,75.9,71154.4278,0.0,0.89156,5e-05,9.78043]
[1712563972325,75.9,71151.8171,0.0,0.89144,5e-05,9.7884]
[1712563977359,75.9,71169.5456,0.0,0.89226,5e-05,9.73762]
[1712563978366,75.9,71187.4794,0.0,0.89308,5e-05,9.68614]
[1712563979374,75.9,71208.5784,0.0,0.89405,5e-05,9.62564]
[1712563984408,75.91,71222.204,0.0,0.89465,5e-05,9.58792]
[1712563989418,75.92,71224.1809,0.0,0.89472,5e-05,9.58364]
[1712563994480,75.94,71277.9014,0.0,0.8971,4e-05,9.43349]
[1712563999512,75.96,71278.0929,0.0,0.89704,4e-05,9.43727]
[1712564000521,75.96,71290.3171,0.0,0.89758,4e-05,9.40269]
[1712564003541,75.97,71299.7203,0.0,0.89799,4e-05,9.3768]
[1712564004418,75.97,71317.6695,0.0,0.89878,4e-05,9.32612]
[1712564009583,75.98,71309.5867,0.0,0.8984,4e-05,9.35078]
[1712564011597,75.98,71323.27,0.0,0.89903,4e-05,9.30849]
[1712564012607,75.98,71314.8244,0.0,0.89865,4e-05,9.33281]
[1712564016418,75.99,71322.6477,0.0,0.89897,4e-05,9.31205]
[1712564018645,75.99,71309.1118,0.0,0.89836,4e-05,9.35114]
[1712564020661,76.0,71323.4102,0.0,0.89899,4e-05,9.31102]
[1712564022418,76.0,71334.5543,0.0,0.89947,4e-05,9.28]
[1712564023681,76.0,71342.2935,0.0,0.89981,4e-05,9.25841]
[1712564027721,76.01,71333.9915,0.0,0.89942,4e-05,9.28327]
[1712564029727,76.01,71324.2313,0.0,0.89898,4e-05,9.31177]
[1712564032750,76.02,71331.9455,0.0,0.8993,4e-05,9.29113]
[1712564033757,76.02,71339.6851,0.0,0.89964,4e-05,9.26967]
[1712564036784,76.03,71348.7591,0.0,0.90002,4e-05,9.245]
[1712564039799,76.03,71356.5432,0.0,0.90034,4e-05,9.22409]
[1712564041812,76.04,71364.9925,0.0,0.9007,4e-05,9.20089]
[1712564044833,76.04,71372.8266,0.0,0.90103,4e-05,9.17979]
[1712564045841,76.04,71394.1111,0.0,0.90194,4e-05,9.12024]
[1712564050877,76.05,71386.6938,0.0,0.9016,4e-05,9.14307]
[1712564051883,76.06,71374.7438,0.0,0.90107,4e-05,9.17705]
[1712564053899,76.06,71362.1136,0.0,0.90052,4e-05,9.21324]
[1712564054903,76.06,71347.2285,0.0,0.89986,4e-05,9.2555]
[1712564056918,76.06,71334.7538,0.0,0.89931,4e-05,9.29131]
[1712564058418,76.08,71312.9844,0.0,0.8983,4e-05,9.35589]
[1712564059941,76.08,71304.0944,0.0,0.8979,4e-05,9.3813]
[1712564061418,76.08,71315.8099,0.0,0.89842,4e-05,9.34841]
[1712564062959,76.08,71307.1351,0.0,0.89803,4e-05,9.37321]
[1712564063967,76.08,71321.2904,0.0,0.89866,4e-05,9.33325]
[1712564064974,76.08,71357.7106,0.0,0.90025,4e-05,9.2305]
[1712564065980,76.09,71370.1301,0.0,0.90079,4e-05,9.19584]
[1712564067418,76.09,71378.8643,0.0,0.90115,4e-05,9.17207]
[1712564071016,76.1,71391.7528,0.0,0.90173,4e-05,9.13277]
[1712564073418,76.1,71380.2863,0.0,0.90122,4e-05,9.16612]
[1712564076051,76.11,71391.6706,0.0,0.9017,4e-05,9.13479]
[1712564080083,76.11,71404.029,0.0,0.90221,4e-05,9.10167]
[1712564085140,76.12,71404.767,0.0,0.90221,4e-05,9.1017]
[1712564088418,76.13,71415.9798,0.0,0.90267,4e-05,9.07197]
[1712564091182,76.14,71408.0693,0.0,0.90232,4e-05,9.09502]
[1712564093196,76.14,71417.4792,0.0,0.90271,4e-05,9.06955]
[1712564098234,76.2,71425.1421,0.0,0.90288,4e-05,9.05907]
[1712564100250,76.23,71436.2211,0.0,0.90326,4e-05,9.03377]
[1712564105284,76.24,71443.0496,0.0,0.90352,4e-05,9.01732]
[1712564110324,76.26,71442.1684,0.0,0.90344,4e-05,9.0225]
[1712564112339,76.26,71451.5373,0.0,0.90382,4e-05,8.99746]
[1712564117374,76.28,71453.4963,0.0,0.90386,4e-05,8.99489]
[1712564119388,76.29,71419.5872,0.0,0.9024,4e-05,9.09117]
[1712564124418,76.3,71417.9624,0.0,0.9023,4e-05,9.09779]
[1712564127418,76.33,71443.4517,0.0,0.9033,4e-05,9.03227]
[1712564131471,76.34,71454.9952,0.0,0.9038,4e-05,8.99804]
[1712564135499,76.35,71466.8635,0.0,0.90426,4e-05,8.96731]
[1712564138521,76.38,71490.4427,0.0,0.90517,4e-05,8.90768]
[1712564139418,76.41,71501.5468,0.0,0.90555,4e-05,8.88282]
[1712564144561,76.43,71507.6078,0.0,0.90576,4e-05,8.86895]
[1712564148418,76.46,71492.0621,0.0,0.90501,4e-05,8.9191]
[1712564148591,76.47,71473.5426,0.0,0.90422,4e-05,8.97109]
[1712564151614,76.48,71460.2473,0.0,0.90364,4e-05,9.00978]
[1712564153628,76.48,71404.3188,0.0,0.90123,4e-05,9.16696]
[1712564154636,76.48,71390.8796,0.0,0.90065,4e-05,9.20492]
[1712564155641,76.49,71401.5147,0.0,0.9011,4e-05,9.17543]
[1712564156647,76.49,71416.7801,0.0,0.90175,4e-05,9.13307]
[1712564157418,76.49,71401.676,0.0,0.9011,4e-05,9.17569]
[1712564159675,76.52,71380.957,0.0,0.90012,4e-05,9.23895]
[1712564160676,76.52,71373.0222,0.0,0.89977,4e-05,9.26181]
[1712564161685,76.52,71351.3027,0.0,0.89881,4e-05,9.32342]
[1712564162689,76.52,71331.6382,0.0,0.89794,4e-05,9.37929]
[1712564164705,76.53,71347.2829,0.0,0.89862,4e-05,9.33597]
[1712564165711,76.53,71356.6829,0.0,0.89902,4e-05,9.30996]
[1712564166720,76.53,71376.9431,0.0,0.8999,4e-05,9.25339]
[1712564167727,76.53,71387.7683,0.0,0.90037,4e-05,9.22346]
[1712564169740,76.54,71375.7847,0.0,0.89983,4e-05,9.25831]
[1712564173767,76.55,71410.4559,0.0,0.9013,4e-05,9.16322]
[1712564174774,76.56,71437.3953,0.0,0.90244,4e-05,9.08862]
[1712564176789,76.56,71484.7299,0.0,0.90443,4e-05,8.95796]
[1712564177796,76.56,71497.1086,0.0,0.90494,4e-05,8.92421]
[1712564182831,76.61,71502.7397,0.0,0.90507,4e-05,8.91649]
[1712564187418,76.62,71520.9664,0.0,0.90579,4e-05,8.86844]
[1712564188872,76.65,71534.0701,0.0,0.90624,4e-05,8.8391]
[1712564189879,76.66,71559.5176,0.0,0.90726,4e-05,8.77064]
[1712564191904,76.67,71568.4666,0.0,0.90764,4e-05,8.74357]
[1712564194915,76.68,71558.5202,0.0,0.9072,4e-05,8.77327]
[1712564195921,76.69,71566.9001,0.0,0.90753,4e-05,8.75109]
[1712564199950,76.7,71557.6099,0.0,0.90711,4e-05,8.77963]
[1712564204985,76.72,71522.5745,0.0,0.90561,4e-05,8.87946]
[1712564205993,76.72,71548.5032,0.0,0.90668,4e-05,8.8088]
[1712564206997,76.73,71561.3077,0.0,0.90719,4e-05,8.7744]
[1712564209012,76.73,71552.0768,0.0,0.90679,4e-05,8.80123]
[1712564212034,76.75,71541.0,0.0,0.9063,4e-05,8.83375]
[1712564214047,76.75,71559.6985,0.0,0.90705,4e-05,8.78379]
[1712564215056,76.76,71576.6428,0.0,0.90774,4e-05,8.73817]
[1712564218081,76.77,71562.8071,0.0,0.90714,4e-05,8.77844]
[1712564219087,76.77,71552.0269,0.0,0.90668,4e-05,8.80873]
[1712564220094,76.78,71541.0819,0.0,0.90622,4e-05,8.83947]
[1712564224124,76.79,71549.7801,0.0,0.90654,4e-05,8.81819]
[1712564229158,76.81,71531.8684,0.0,0.90576,4e-05,8.87076]
[1712564231171,76.81,71546.4834,0.0,0.90634,4e-05,8.83187]
[1712564233185,76.82,71532.5233,0.0,0.90575,4e-05,8.87152]
[1712564234192,76.82,71523.9733,0.0,0.90538,4e-05,8.89563]
[1712564235200,76.83,71501.0485,0.0,0.90442,4e-05,8.95945]
[1712564236207,76.83,71467.2291,0.0,0.90298,4e-05,9.0538]
[1712564237215,76.83,71455.9637,0.0,0.9025,4e-05,9.08573]
[1712564238222,76.84,71425.1536,0.0,0.90117,4e-05,9.17201]
[1712564241241,76.85,71435.1885,0.0,0.90158,4e-05,9.14561]
[1712564243255,76.85,71454.3239,0.0,0.90238,4e-05,9.09359]
[1712564245270,76.86,71467.6436,0.0,0.90292,4e-05,9.05796]
[1712564246277,76.86,71476.5286,0.0,0.90329,4e-05,9.03405]
[1712564250303,76.88,71464.7771,0.0,0.90275,4e-05,9.06949]
[1712564251311,76.88,71484.9425,0.0,0.90363,4e-05,9.01023]
[1712564256346,76.9,71485.0582,0.0,0.90359,4e-05,9.01264]
[1712564259368,76.91,71474.7685,0.0,0.90313,4e-05,9.04288]
[1712564260374,76.91,71458.2083,0.0,0.90242,4e-05,9.08945]
[1712564261383,76.91,71446.7231,0.0,0.90193,4e-05,9.12194]
[1712564262389,76.91,71429.4783,0.0,0.90118,4e-05,9.17045]
[1712564267423,76.93,71421.1375,0.0,0.90078,4e-05,9.1962]
[1712564272462,76.94,71425.502,0.0,0.90093,4e-05,9.18668]
[1712564273465,76.94,71416.8072,0.0,0.90055,4e-05,9.21148]
[1712564277418,76.96,71425.3753,0.0,0.90089,4e-05,9.18978]
[1712564278500,76.96,71437.8346,0.0,0.90141,4e-05,9.15562]
[1712564280649,76.96,71448.8039,0.0,0.90187,4e-05,9.12623]
[1712564281521,76.97,71476.6679,0.0,0.90304,4e-05,9.04946]
[1712564282529,76.97,71498.3079,0.0,0.90395,4e-05,8.99008]
[1712564284543,76.97,71521.6369,0.0,0.90491,4e-05,8.92664]
[1712564285550,76.98,71512.7218,0.0,0.90453,4e-05,8.95161]
[1712564287565,76.98,71500.4175,0.0,0.904,4e-05,8.9865]
[1712564288569,76.98,71483.6675,0.0,0.90329,4e-05,9.03318]
[1712564290586,76.99,71475.758,0.0,0.90294,4e-05,9.05597]
[1712564291593,76.99,71461.848,0.0,0.90235,4e-05,9.09492]
[1712564292418,76.99,71454.1477,0.0,0.90202,4e-05,9.11666]
[1712564293606,76.99,71442.257,0.0,0.9015,4e-05,9.15001]
[1712564296627,77.0,71452.2304,0.0,0.90192,4e-05,9.12328]
[1712564299649,77.01,71460.9794,0.0,0.90227,4e-05,9.10007]
[1712564302669,77.01,71452.674,0.0,0.9019,4e-05,9.12435]
[1712564307706,77.02,71449.5472,0.0,0.90174,4e-05,9.13505]
[1712564308712,77.02,71441.457,0.0,0.90139,4e-05,9.15788]
[1712564309721,77.03,71421.6105,0.0,0.90053,4e-05,9.21339]
[1712564312739,77.03,71432.2612,0.0,0.90101,4e-05,9.1806]
[1712564315761,77.03,71444.4448,0.0,0.90152,4e-05,9.14732]
[1712564316418,77.04,71458.0839,0.0,0.9021,4e-05,9.10982]
[1712564317775,77.04,71474.8788,0.0,0.9028,4e-05,9.06417]
[1712564320796,77.05,71448.5246,0.0,0.90166,4e-05,9.13837]
[1712564322810,77.05,71440.3743,0.0,0.90131,4e-05,9.16168]
[1712564324825,77.05,71427.9736,0.0,0.90076,4e-05,9.19679]
[1712564327845,77.06,71419.0171,0.0,0.90037,4e-05,9.22258]
[1712564330866,77.06,71463.1399,0.0,0.90224,4e-05,9.10094]
[1712564335900,77.07,71464.8,0.0,0.90228,4e-05,9.09823]
[1712564338926,77.08,71454.9195,0.0,0.90185,4e-05,9.1267]
[1712564339930,77.08,71439.4387,0.0,0.90118,4e-05,9.16997]
[1712564342950,77.09,71452.7917,0.0,0.90174,4e-05,9.13379]
[1712564347985,77.09,71456.63,0.0,0.90188,4e-05,9.12485]
[1712564348993,77.1,71445.8953,0.0,0.90142,4e-05,9.15494]
[1712564352418,77.1,71436.6054,0.0,0.90101,4e-05,9.18155]
[1712564354028,77.1,71467.834,0.0,0.90233,4e-05,9.09556]
[1712564355036,77.11,71490.1782,0.0,0.90327,4e-05,9.03424]
[1712564358057,77.11,71476.7118,0.0,0.90268,4e-05,9.07271]
[1712564362099,77.12,71460.1351,0.0,0.90195,4e-05,9.12018]
[1712564363105,77.12,71450.8053,0.0,0.90155,4e-05,9.14636]
[1712564364110,77.12,71426.7501,0.0,0.90052,4e-05,9.2135]
[1712564365117,77.13,71417.5497,0.0,0.90011,4e-05,9.2396]
[1712564368139,77.13,71407.9834,0.0,0.89968,4e-05,9.26764]
[1712564370152,77.14,71375.1925,0.0,0.89824,4e-05,9.35988]
[1712564372167,77.14,71363.4508,0.0,0.89776,4e-05,9.38924]
[1712564375190,77.15,71378.9231,0.0,0.89842,4e-05,9.34689]
[1712564376195,77.15,71395.1179,0.0,0.89912,4e-05,9.30206]
[1712564378209,77.15,71382.2271,0.0,0.89855,4e-05,9.33877]
[1712564381229,77.16,71370.2452,0.0,0.89801,4e-05,9.37332]
[1712564382238,77.16,71360.7795,0.0,0.89759,4e-05,9.40012]
[1712564385259,77.16,71385.8475,0.0,0.89867,4e-05,9.3309]
[1712564387271,77.17,71401.467,0.0,0.89934,4e-05,9.28815]
[1712564389287,77.17,71387.0822,0.0,0.8987,4e-05,9.32913]
[1712564391299,77.18,71374.7864,0.0,0.89815,4e-05,9.36422]
[1712564395326,77.18,71365.4189,0.0,0.89772,4e-05,9.39167]
[1712564400362,77.19,71368.7204,0.0,0.89785,4e-05,9.38387]
[1712564401372,77.19,71355.2399,0.0,0.89725,4e-05,9.42188]
[1712564402377,77.19,71340.7296,0.0,0.89661,4e-05,9.46278]
[1712564403384,77.2,71328.7141,0.0,0.89607,4e-05,9.49691]
[1712564406405,77.2,71344.6272,0.0,0.89676,4e-05,9.45316]
[1712564407411,77.2,71331.8467,0.0,0.89619,4e-05,9.48942]
[1712564408423,77.2,71318.1266,0.0,0.89557,4e-05,9.52833]
[1712564413459,77.21,71330.4873,0.0,0.8961,4e-05,9.49524]
[1712564417485,77.22,71315.2444,0.0,0.8954,4e-05,9.5393]
[1712564419499,77.22,71305.3536,0.0,0.89495,4e-05,9.56771]
[1712564424418,77.23,71313.0918,0.0,0.89528,4e-05,9.54726]
[1712564427418,77.23,71324.6413,0.0,0.89578,4e-05,9.51568]
[1712564428563,77.24,71352.3405,0.0,0.897,4e-05,9.43836]
[1712564429569,77.24,71342.0808,0.0,0.89654,4e-05,9.46756]
[1712564430418,77.24,71333.8616,0.0,0.89617,4e-05,9.49102]
[1712564435616,77.25,71352.6528,0.0,0.89701,4e-05,9.43607]
[1712564437628,77.26,71380.1213,0.0,0.8982,4e-05,9.36001]
[1712564438636,77.26,71388.3708,0.0,0.89855,4e-05,9.33747]
[1712564439418,77.26,71399.0856,0.0,0.89901,4e-05,9.30811]
[1712564444679,77.27,71405.0915,0.0,0.89924,4e-05,9.29348]
[1712564447704,77.28,71391.1774,0.0,0.89862,4e-05,9.33351]
[1712564449713,77.28,71377.9235,0.0,0.89803,4e-05,9.37123]
[1712564450722,77.28,71364.5387,0.0,0.89744,4e-05,9.40892]
[1712564451418,77.29,71353.0135,0.0,0.89693,4e-05,9.44141]
[1712564456765,77.29,71324.3911,0.0,0.89564,4e-05,9.52296]
[1712564458777,77.3,71339.1353,0.0,0.89629,4e-05,9.48207]
[1712564459784,77.3,71350.6002,0.0,0.89679,4e-05,9.45024]
[1712564462805,77.3,71371.6088,0.0,0.8977,4e-05,9.39252]
[1712564463418,77.31,71381.3986,0.0,0.89812,4e-05,9.36561]
[1712564466418,77.31,71392.7329,0.0,0.8986,4e-05,9.33517]
[1712564467841,77.31,71403.6829,0.0,0.89907,4e-05,9.30505]
[1712564472418,77.32,71395.8035,0.0,0.89869,4e-05,9.32896]
[1712564476905,77.33,71387.6159,0.0,0.89832,4e-05,9.35324]
[1712564477910,77.33,71363.3762,0.0,0.89725,4e-05,9.42122]
[1712564478418,77.33,71353.5011,0.0,0.89681,4e-05,9.44906]
[1712564478918,77.34,71340.0255,0.0,0.89621,4e-05,9.4872]
[1712564480932,77.34,71349.3297,0.0,0.89661,4e-05,9.46169]
[1712564483953,77.34,71335.5636,0.0,0.89599,4e-05,9.501]
[1712564484419,77.34,71327.7582,0.0,0.89564,4e-05,9.52327]
[1712564484961,77.35,71316.8427,0.0,0.89515,4e-05,9.55426]
[1712564487418,77.35,71307.5565,0.0,0.89473,4e-05,9.58093]
[1712564488989,77.35,71316.4007,0.0,0.89511,4e-05,9.55662]
[1712564494024,77.36,71308.4247,0.0,0.89477,4e-05,9.57637]
[1712564499059,77.37,71311.7873,0.0,0.8949,4e-05,9.56826]
[1712564501073,77.37,71296.4018,0.0,0.89421,4e-05,9.61206]
[1712564502080,77.37,71305.2212,0.0,0.8946,4e-05,9.58748]
[1712564504093,77.37,71293.2348,0.0,0.89405,4e-05,9.6217]
[1712564505101,77.38,71285.3236,0.0,0.89369,5e-05,9.64418]
[1712564509129,77.38,71296.2313,0.0,0.89417,4e-05,9.61416]
[1712564512153,77.38,71287.2598,0.0,0.89376,5e-05,9.64001]
[1712564517187,77.39,71294.3075,0.0,0.89407,4e-05,9.621]
[1712564522223,77.39,71286.9009,0.0,0.89372,5e-05,9.6428]
[1712564527266,77.4,71283.5194,0.0,0.89355,5e-05,9.65314]
[1712564531294,77.4,71274.7236,0.0,0.89315,5e-05,9.67847]
[1712564534316,77.4,71267.0542,0.0,0.8928,5e-05,9.70043]
[1712564536328,77.4,71258.425,0.0,0.8924,5e-05,9.72493]
[1712564537336,77.4,71271.9651,0.0,0.89301,5e-05,9.68678]
[1712564538342,77.4,71282.8803,0.0,0.89351,5e-05,9.65613]
[1712564541363,77.41,71267.5469,0.0,0.89281,5e-05,9.69983]
[1712564542371,77.41,71253.0368,0.0,0.89215,5e-05,9.74086]
[1712564547405,77.41,71248.2408,0.0,0.89192,5e-05,9.75472]
[1712564550418,77.41,71271.8147,0.0,0.89299,5e-05,9.6885]
[1712564551434,77.41,71260.7148,0.0,0.89252,5e-05,9.71573]
[1712564553418,77.41,71249.8046,0.0,0.89203,5e-05,9.74636]
[1712564555461,77.41,71241.1489,0.0,0.89164,5e-05,9.77059]
[1712564560497,77.4,71247.6019,0.0,0.89194,5e-05,9.75165]
[1712564565534,77.4,71243.5146,0.0,0.89177,5e-05,9.76251]
[1712564570568,77.4,71243.1275,0.0,0.89176,5e-05,9.76295]
[1712564575604,77.39,71242.2648,0.0,0.89173,5e-05,9.76468]
[1712564580639,77.39,71243.0575,0.0,0.89178,5e-05,9.76174]
[1712564582653,77.39,71228.9011,0.0,0.89113,5e-05,9.80151]
[1712564587690,77.39,71236.3469,0.0,0.89147,5e-05,9.78076]
[1712564588695,77.39,71244.6559,0.0,0.89185,5e-05,9.75723]
[1712564589418,77.39,71258.1301,0.0,0.89246,5e-05,9.71916]
[1712564591717,77.39,71267.8788,0.0,0.8929,5e-05,9.69178]
[1712564592418,77.39,71249.4886,0.0,0.89207,5e-05,9.74377]
[1712564593732,77.39,71234.4731,0.0,0.89138,5e-05,9.78625]
[1712564594738,77.39,71225.9923,0.0,0.89099,5e-05,9.81021]
[1712564596755,77.39,71216.2666,0.0,0.89055,5e-05,9.83761]
[1712564598418,77.39,71201.5908,0.0,0.88987,5e-05,9.87897]
[1712564599775,77.39,71210.2993,0.0,0.89028,5e-05,9.85422]
[1712564603802,77.39,71226.6807,0.0,0.89103,5e-05,9.80768]
[1712564606843,77.38,71209.2898,0.0,0.89024,5e-05,9.85671]
[1712564610418,77.38,71199.6578,0.0,0.88979,5e-05,9.88397]
[1712564614879,77.38,71185.1468,0.0,0.88916,5e-05,9.9208]
[1712564616418,77.38,71176.3365,0.0,0.88875,5e-05,9.94561]
[1712564621927,77.38,71160.2463,0.0,0.88801,5e-05,9.99083]
[1712564625418,77.37,71148.6993,0.0,0.88747,5e-05,10.02346]
[1712564630990,77.37,71157.5762,0.0,0.8879,5e-05,9.99762]
[1712564636027,77.37,71149.9586,0.0,0.88755,5e-05,10.01877]
[1712564641061,77.37,71150.1211,0.0,0.88757,5e-05,10.01785]
[1712564646098,77.36,71175.6074,0.0,0.88877,5e-05,9.94445]
[1712564649118,77.36,71165.6015,0.0,0.88831,5e-05,9.97251]
[1712564651131,77.36,71176.9444,0.0,0.88885,5e-05,9.93986]
[1712564653144,77.36,71187.7933,0.0,0.88935,5e-05,9.90878]
[1712564655418,77.36,71178.0973,0.0,0.88891,5e-05,9.93615]
[1712564660194,77.35,71190.9542,0.0,0.88951,5e-05,9.89897]
[1712564665228,77.35,71197.2706,0.0,0.88981,5e-05,9.88065]
[1712564668249,77.35,71187.77,0.0,0.88937,5e-05,9.90757]
[1712564672277,77.35,71207.7372,0.0,0.89034,5e-05,9.84643]
[1712564673285,77.35,71229.0079,0.0,0.89132,5e-05,9.78616]
[1712564674291,77.35,71218.5483,0.0,0.89084,5e-05,9.81588]
[1712564675299,77.35,71205.6736,0.0,0.89024,5e-05,9.85245]
[1712564677311,77.35,71193.8041,0.0,0.88969,5e-05,9.88613]
[1712564681340,77.35,71184.2735,0.0,0.88925,5e-05,9.91296]
[1712564684362,77.35,71200.0721,0.0,0.88999,5e-05,9.86783]
[1712564689396,77.35,71204.2749,0.0,0.89019,5e-05,9.85583]
[1712564694418,77.35,71205.3786,0.0,0.89024,5e-05,9.85269]
[1712564696464,77.35,71196.5784,0.0,0.88983,5e-05,9.87766]
[1712564701501,77.35,71209.7217,0.0,0.89044,5e-05,9.84013]
[1712564706537,77.35,71211.8017,0.0,0.89054,5e-05,9.8343]
[1712564710568,77.35,71221.3461,0.0,0.89097,5e-05,9.8074]
[1712564714593,77.35,71242.2153,0.0,0.89193,5e-05,9.7482]
[1712564716609,77.35,71254.7435,0.0,0.8925,5e-05,9.71286]
[1712564717617,77.35,71271.9377,0.0,0.89328,5e-05,9.66441]
[1712564718621,77.35,71295.3322,0.0,0.89433,4e-05,9.59853]
[1712564719628,77.35,71309.2874,0.0,0.89496,4e-05,9.55941]
[1712564721418,77.35,71296.2229,0.0,0.89437,4e-05,9.59632]
[1712564722654,77.35,71282.6131,0.0,0.89375,5e-05,9.63473]
[1712564726678,77.35,71303.2416,0.0,0.89468,4e-05,9.57692]
[1712564728691,77.35,71313.3661,0.0,0.89513,4e-05,9.54864]
[1712564730418,77.35,71321.9855,0.0,0.89551,4e-05,9.52455]
[1712564733418,77.36,71333.2142,0.0,0.89605,4e-05,9.48901]
[1712564737754,77.36,71325.123,0.0,0.89568,4e-05,9.51204]
[1712564739418,77.35,71343.5106,0.0,0.89651,4e-05,9.45987]
[1712564740777,77.35,71355.975,0.0,0.89706,4e-05,9.42504]
[1712564741784,77.35,71346.114,0.0,0.89662,4e-05,9.4527]
[1712564746819,77.36,71356.4898,0.0,0.89707,4e-05,9.42396]
[1712564747824,77.36,71344.8436,0.0,0.89656,4e-05,9.45662]
[1712564752861,77.36,71344.4586,0.0,0.89654,4e-05,9.45791]
[1712564754418,77.36,71328.7167,0.0,0.89584,4e-05,9.50206]
[1712564759910,77.36,71335.2438,0.0,0.89612,4e-05,9.48427]
[1712564764946,77.36,71309.6795,0.0,0.89497,4e-05,9.55687]
[1712564768972,77.37,71318.9074,0.0,0.89537,4e-05,9.53161]
[1712564770987,77.37,71341.1153,0.0,0.89635,4e-05,9.4698]
[1712564772419,77.37,71329.2252,0.0,0.89582,4e-05,9.5037]
[1712564778042,77.38,71328.1635,0.0,0.89575,4e-05,9.50789]
[1712564780055,77.38,71305.1733,0.0,0.89472,4e-05,9.57284]
[1712564783075,77.39,71314.3472,0.0,0.89512,4e-05,9.54752]
[1712564784418,77.39,71302.4072,0.0,0.89458,4e-05,9.5814]
[1712564790124,77.39,71298.592,0.0,0.8944,4e-05,9.59271]
[1712564795158,77.39,71299.9447,0.0,0.89449,4e-05,9.58525]
[1712564800195,77.4,71304.6582,0.0,0.89469,4e-05,9.57265]
[1712564804224,77.4,71314.871,0.0,0.89514,4e-05,9.54457]
[1712564809257,77.4,71315.2295,0.0,0.89514,4e-05,9.54452]
[1712564811418,77.41,71330.8124,0.0,0.89583,4e-05,9.50138]
[1712564817334,77.41,71325.4048,0.0,0.89557,4e-05,9.51775]
[1712564822349,77.42,71326.9279,0.0,0.89562,4e-05,9.51452]
[1712564823355,77.42,71342.7915,0.0,0.89632,4e-05,9.47059]
[1712564828390,77.43,71353.668,0.0,0.89677,4e-05,9.44174]
[1712564829398,77.43,71367.7466,0.0,0.89739,4e-05,9.40277]
[1712564832420,77.44,71359.1245,0.0,0.897,4e-05,9.42752]
[1712564837453,77.44,71354.6378,0.0,0.89679,4e-05,9.44115]
[1712564839467,77.45,71342.1226,0.0,0.89622,4e-05,9.47679]
[1712564841419,77.45,71351.5613,0.0,0.89663,4e-05,9.45097]
[1712564844418,77.46,71360.5393,0.0,0.89701,4e-05,9.42685]
[1712564848531,77.46,71352.6881,0.0,0.89665,4e-05,9.4501]
[1712564849537,77.46,71344.5976,0.0,0.89628,4e-05,9.47303]
[1712564854572,77.47,71348.1908,0.0,0.89646,4e-05,9.46029]
[1712564857605,77.48,71338.7198,0.0,0.89603,4e-05,9.48766]
[1712564862630,77.48,71333.8227,0.0,0.89579,4e-05,9.50254]
[1712564866658,77.49,71316.9166,0.0,0.89503,4e-05,9.55079]
[1712564868418,77.49,71307.0612,0.0,0.89458,4e-05,9.57873]
[1712564869680,77.49,71298.3857,0.0,0.89419,4e-05,9.60321]
[1712564871418,77.49,71323.6342,0.0,0.89532,4e-05,9.53254]
[1712564873708,77.49,71310.3493,0.0,0.89472,4e-05,9.57013]
[1712564874714,77.49,71285.8693,0.0,0.89362,5e-05,9.63914]
[1712564877419,77.5,71274.0636,0.0,0.89307,5e-05,9.67298]
[1712564879751,77.5,71261.8383,0.0,0.89251,5e-05,9.70791]
[1712564880758,77.5,71253.6288,0.0,0.89214,5e-05,9.73125]
[1712564881764,77.5,71242.7435,0.0,0.89164,5e-05,9.76214]
[1712564883778,77.5,71256.587,0.0,0.89227,5e-05,9.72331]
[1712564885791,77.5,71269.5303,0.0,0.89285,5e-05,9.6872]
[1712564886800,77.51,71279.3945,0.0,0.89329,5e-05,9.65965]
[1712564887806,77.51,71289.4242,0.0,0.89374,5e-05,9.63168]
[1712564888812,77.51,71297.729,0.0,0.89411,4e-05,9.60862]
[1712564891836,77.51,71310.4877,0.0,0.89467,4e-05,9.57372]
[1712564892418,77.52,71324.6674,0.0,0.89529,4e-05,9.53423]
[1712564895419,77.52,71347.0661,0.0,0.89627,4e-05,9.47242]
[1712564900898,77.53,71342.3362,0.0,0.89604,4e-05,9.48702]
[1712564905933,77.53,71355.7212,0.0,0.89662,4e-05,9.45092]
[1712564910969,77.54,71359.3458,0.0,0.89675,4e-05,9.44242]
[1712564916005,77.55,71365.8405,0.0,0.89705,4e-05,9.42181]
[1712564921038,77.56,71370.1452,0.0,0.89721,4e-05,9.41154]
[1712564923055,77.57,71378.2045,0.0,0.89755,4e-05,9.38983]
[1712564928090,77.58,71375.3976,0.0,0.8974,4e-05,9.39955]
[1712564933125,77.59,71381.4048,0.0,0.89764,4e-05,9.38441]
[1712564938160,77.59,71377.3318,0.0,0.89745,4e-05,9.39696]
[1712564940174,77.59,71358.917,0.0,0.89663,4e-05,9.44872]
[1712564941182,77.59,71345.3824,0.0,0.89603,4e-05,9.48665]
[1712564944201,77.6,71355.1611,0.0,0.89646,4e-05,9.45968]
[1712564946216,77.6,71368.539,0.0,0.89704,4e-05,9.42268]
[1712564951253,77.6,71362.2032,0.0,0.89675,4e-05,9.4413]
[1712564952259,77.6,71353.0829,0.0,0.89634,4e-05,9.46692]
[1712564955279,77.61,71365.8757,0.0,0.8969,4e-05,9.43169]
[1712564957294,77.61,71356.7404,0.0,0.89649,4e-05,9.45767]
[1712564962329,77.62,71357.7185,0.0,0.89651,4e-05,9.4564]
[1712564963335,77.62,71369.3232,0.0,0.89702,4e-05,9.42435]
[1712564968370,77.63,71354.6932,0.0,0.89635,4e-05,9.46685]
[1712564971390,77.63,71368.2966,0.0,0.89697,4e-05,9.42559]
[1712564974413,77.64,71356.7565,0.0,0.89645,4e-05,9.45873]
[1712564977434,77.64,71371.5492,0.0,0.89708,4e-05,9.41873]
[1712564980455,77.65,71361.3034,0.0,0.89662,4e-05,9.44831]
[1712564981463,77.65,71352.1528,0.0,0.89621,4e-05,9.47412]
[1712564983476,77.65,71365.8067,0.0,0.8968,4e-05,9.43661]
[1712564988512,77.66,71364.859,0.0,0.89674,4e-05,9.44074]
[1712564991532,77.67,71373.6522,0.0,0.89711,4e-05,9.41718]
[1712564995562,77.67,71363.0002,0.0,0.89662,4e-05,9.44814]
[1712565000595,77.68,71369.2421,0.0,0.89687,4e-05,9.43226]
[1712565005632,77.69,71375.9638,0.0,0.89715,4e-05,9.41494]
[1712565006638,77.69,71386.398,0.0,0.8976,4e-05,9.38612]
[1712565011673,77.7,71392.1326,0.0,0.89783,4e-05,9.37129]
[1712565013689,77.7,71374.7432,0.0,0.89707,4e-05,9.42012]
[1712565014698,77.7,71364.4377,0.0,0.89661,4e-05,9.44898]
[1712565019730,77.7,71369.8297,0.0,0.89684,4e-05,9.43462]
[1712565022751,77.71,71352.9477,0.0,0.89609,4e-05,9.48208]
[1712565024782,77.71,71330.9239,0.0,0.89511,4e-05,9.54399]
[1712565026784,77.71,71318.5031,0.0,0.89455,4e-05,9.579]
[1712565030813,77.71,71308.6109,0.0,0.8941,4e-05,9.60704]
[1712565031819,77.71,71323.3949,0.0,0.8948,4e-05,9.56153]
[1712565032827,77.71,71342.5648,0.0,0.89565,4e-05,9.5081]
[1712565034841,77.71,71327.6691,0.0,0.89498,4e-05,9.55008]
[1712565035849,77.72,71343.4726,0.0,0.89568,4e-05,9.50608]
[1712565036853,77.72,71361.8773,0.0,0.89649,4e-05,9.45498]
[1712565038869,77.72,71340.7834,0.0,0.89555,4e-05,9.51435]
[1712565040882,77.72,71329.0737,0.0,0.89503,4e-05,9.54741]
[1712565043904,77.72,71320.9882,0.0,0.89466,4e-05,9.57045]
[1712565046924,77.73,71335.0926,0.0,0.89528,4e-05,9.53137]
[1712565050953,77.73,71350.8108,0.0,0.89597,4e-05,9.48816]
[1712565055986,77.74,71347.2354,0.0,0.89579,4e-05,9.49921]
[1712565061028,77.74,71346.751,0.0,0.89576,4e-05,9.50159]
[1712565066062,77.75,71345.2595,0.0,0.89568,4e-05,9.50677]
[1712565067070,77.75,71331.1546,0.0,0.89505,4e-05,9.54634]
[1712565068077,77.75,71314.6544,0.0,0.89431,4e-05,9.59262]
[1712565069083,77.75,71303.2785,0.0,0.8938,4e-05,9.62454]
[1712565071099,77.75,71312.3013,0.0,0.8942,4e-05,9.59933]
[1712565073112,77.75,71324.4397,0.0,0.89474,4e-05,9.56552]
[1712565075125,77.75,71315.1746,0.0,0.89432,4e-05,9.59165]
[1712565076133,77.75,71302.8538,0.0,0.89377,4e-05,9.62621]
[1712565081168,77.75,71302.9148,0.0,0.89377,4e-05,9.62616]
[1712565086202,77.75,71303.6866,0.0,0.89381,4e-05,9.62413]
[1712565089224,77.75,71294.2293,0.0,0.89338,5e-05,9.6507]
[1712565094259,77.75,71292.1553,0.0,0.89333,5e-05,9.65223]
[1712565099293,77.75,71296.1921,0.0,0.89351,5e-05,9.64076]
[1712565104328,77.75,71294.5349,0.0,0.89344,5e-05,9.64542]
[1712565106343,77.75,71286.5049,0.0,0.89307,5e-05,9.66792]
[1712565111377,77.75,71282.9352,0.0,0.89292,5e-05,9.67772]
[1712565116412,77.75,71281.9202,0.0,0.89288,5e-05,9.68026]
[1712565121450,77.75,71290.1078,0.0,0.89325,5e-05,9.65702]
[1712565126485,77.75,71287.5617,0.0,0.89314,5e-05,9.66404]
[1712565131520,77.74,71280.0157,0.0,0.8928,5e-05,9.68492]
[1712565132418,77.74,71290.3355,0.0,0.89327,5e-05,9.65589]
[1712565135418,77.74,71276.4052,0.0,0.89264,5e-05,9.6949]
[1712565140583,77.74,71273.1175,0.0,0.8925,5e-05,9.70381]
[1712565142598,77.74,71265.0213,0.0,0.89213,5e-05,9.72659]
[1712565143605,77.74,71273.7556,0.0,0.89252,5e-05,9.70206]
[1712565146630,77.74,71258.6751,0.0,0.89184,5e-05,9.74451]
[1712565151661,77.74,71244.068,0.0,0.89121,5e-05,9.78122]
[1712565154681,77.74,71253.6233,0.0,0.89165,5e-05,9.75402]
[1712565156694,77.74,71242.2139,0.0,0.89113,5e-05,9.7863]
[1712565161730,77.74,71238.31,0.0,0.89095,5e-05,9.79744]
[1712565166763,77.74,71231.7451,0.0,0.89065,5e-05,9.81601]
[1712565169785,77.74,71221.0095,0.0,0.89016,5e-05,9.84629]
[1712565173813,77.74,71204.6436,0.0,0.8894,5e-05,9.89228]
[1712565175828,77.74,71216.6083,0.0,0.88996,5e-05,9.85825]
[1712565177843,77.74,71204.4683,0.0,0.8894,5e-05,9.89244]
[1712565182875,77.73,71200.5136,0.0,0.88923,5e-05,9.90303]
[1712565187912,77.73,71197.7971,0.0,0.88911,5e-05,9.9101]
[1712565191950,77.73,71206.0652,0.0,0.8895,5e-05,9.88619]
[1712565193956,77.72,71188.6741,0.0,0.8887,5e-05,9.93518]
[1712565199019,77.72,71190.6102,0.0,0.8888,5e-05,9.92877]
[1712565204054,77.72,71190.6956,0.0,0.88882,5e-05,9.92773]
[1712565209089,77.71,71189.4921,0.0,0.88878,5e-05,9.93037]
[1712565214125,77.71,71184.9896,0.0,0.88862,5e-05,9.9381]
[1712565215133,77.71,71194.3435,0.0,0.88906,5e-05,9.91144]
[1712565216138,77.71,71205.3733,0.0,0.88957,5e-05,9.8801]
[1712565221173,77.7,71200.9222,0.0,0.88937,5e-05,9.89219]
[1712565225200,77.7,71192.2574,0.0,0.88898,5e-05,9.91625]
[1712565230236,77.7,71191.4489,0.0,0.88895,5e-05,9.91775]
[1712565235273,77.69,71196.8983,0.0,0.88921,5e-05,9.90164]
[1712565240305,77.69,71190.9128,0.0,0.88895,5e-05,9.91793]
[1712565243327,77.68,71182.9231,0.0,0.88858,5e-05,9.9401]
[1712565246349,77.68,71195.527,0.0,0.88918,5e-05,9.90393]
[1712565251383,77.68,71198.315,0.0,0.88931,5e-05,9.89544]
[1712565254137,77.68,71191.7043,0.0,0.88901,5e-05,9.91397]
[1712565259441,77.67,71201.1571,0.0,0.88946,5e-05,9.88654]
[1712565260457,77.67,71217.2716,0.0,0.8902,5e-05,9.84089]
[1712565263477,77.67,71237.9793,0.0,0.89116,5e-05,9.78236]
[1712565265490,77.67,71247.283,0.0,0.89158,5e-05,9.756]
[1712565269518,77.67,71273.7236,0.0,0.89279,5e-05,9.6812]
[1712565270418,77.67,71281.8777,0.0,0.89316,5e-05,9.65824]
[1712565274553,77.67,71272.843,0.0,0.89279,5e-05,9.67932]
[1712565278581,77.67,71280.762,0.0,0.89315,5e-05,9.65685]
[1712565283617,77.67,71273.1966,0.0,0.89281,5e-05,9.67797]
[1712565288651,77.67,71269.8766,0.0,0.89267,5e-05,9.68703]
[1712565293686,77.67,71270.5062,0.0,0.8927,5e-05,9.6849]
[1712565298722,77.66,71275.6404,0.0,0.89294,5e-05,9.67016]
[1712565303757,77.66,71272.9342,0.0,0.89282,5e-05,9.6775]
[1712565306418,77.66,71280.6593,0.0,0.89317,5e-05,9.65566]
[1712565311826,77.66,71282.2333,0.0,0.89324,5e-05,9.65121]
[1712565313837,77.66,71296.2204,0.0,0.89387,4e-05,9.61219]
[1712565317865,77.67,71305.6978,0.0,0.89429,4e-05,9.5858]
[1712565322899,77.67,71300.8594,0.0,0.89407,4e-05,9.59973]
[1712565327934,77.67,71307.1808,0.0,0.89435,4e-05,9.58232]
[1712565332969,77.67,71313.1698,0.0,0.89465,4e-05,9.56186]
[1712565333977,77.67,71331.7647,0.0,0.89547,4e-05,9.50998]
[1712565336999,77.68,71324.0946,0.0,0.89512,4e-05,9.532]
[1712565338005,77.68,71333.009,0.0,0.89552,4e-05,9.50725]
[1712565342035,77.68,71346.4727,0.0,0.8961,4e-05,9.47033]
[1712565347069,77.68,71338.7429,0.0,0.89575,4e-05,9.49238]
[1712565352108,77.69,71339.0015,0.0,0.89576,4e-05,9.49202]
[1712565356134,77.68,71326.4465,0.0,0.89521,4e-05,9.52684]
[1712565360162,77.68,71335.0658,0.0,0.8956,4e-05,9.50228]
[1712565365197,77.68,71340.2227,0.0,0.89583,4e-05,9.48751]
[1712565369226,77.68,71328.2907,0.0,0.8953,4e-05,9.52062]
[1712565371240,77.68,71337.6229,0.0,0.89572,4e-05,9.49437]
[1712565372247,77.68,71350.5322,0.0,0.89629,4e-05,9.45829]
[1712565374260,77.68,71370.671,0.0,0.89718,4e-05,9.40221]
[1712565375268,77.68,71381.9551,0.0,0.89767,4e-05,9.37091]
[1712565380302,77.68,71384.0506,0.0,0.89775,4e-05,9.36567]
[1712565381578,77.68,71378.9103,0.0,0.89753,4e-05,9.38009]
[1712565383322,77.68,71350.8543,0.0,0.89629,4e-05,9.45838]
[1712565386345,77.68,71365.1212,0.0,0.89692,4e-05,9.41862]
[1712565391379,77.68,71366.1542,0.0,0.897,4e-05,9.41191]
[1712565392386,77.69,71374.2837,0.0,0.89735,4e-05,9.38935]
[1712565394400,77.69,71391.9695,0.0,0.89812,4e-05,9.34044]
[1712565395408,77.69,71379.6645,0.0,0.89758,4e-05,9.37478]
[1712565400442,77.69,71364.7445,0.0,0.89692,4e-05,9.41691]
[1712565405476,77.69,71369.5037,0.0,0.89713,4e-05,9.40389]
[1712565408418,77.69,71360.5238,0.0,0.89673,4e-05,9.42905]
[1712565413533,77.69,71360.3029,0.0,0.89672,4e-05,9.42984]
[1712565418570,77.69,71360.262,0.0,0.89671,4e-05,9.43013]
[1712565423606,77.7,71363.6466,0.0,0.89686,4e-05,9.42089]
[1712565428638,77.7,71371.9704,0.0,0.89722,4e-05,9.39802]
[1712565433691,77.7,71371.7531,0.0,0.8972,4e-05,9.39902]
[1712565438418,77.7,71358.6629,0.0,0.89662,4e-05,9.43584]
[1712565441418,77.7,71345.3004,0.0,0.89603,4e-05,9.47311]
[1712565445763,77.7,71364.9833,0.0,0.8969,4e-05,9.41814]
[1712565450798,77.7,71359.6036,0.0,0.89666,4e-05,9.43337]
[1712565452812,77.7,71347.4526,0.0,0.89616,4e-05,9.46307]
[1712565453418,77.7,71355.5728,0.0,0.89652,4e-05,9.44043]
[1712565458854,77.7,71355.9468,0.0,0.89654,4e-05,9.43948]
[1712565460867,77.7,71347.0826,0.0,0.89615,4e-05,9.46419]
[1712565464900,77.7,71338.3994,0.0,0.89576,4e-05,9.48829]
[1712565468418,77.7,71326.7673,0.0,0.89525,4e-05,9.52048]
[1712565469934,77.7,71309.9417,0.0,0.8945,4e-05,9.56744]
[1712565470941,77.7,71301.2704,0.0,0.89412,4e-05,9.59155]
[1712565471068,77.7,71301.2704,0.0,0.89412,4e-05,9.59155]
[1712565471075,77.7,71301.2704,0.0,0.89412,4e-05,9.59155]
[1712565476983,77.69,71298.7613,0.0,0.89402,4e-05,9.59732]
[1712565481011,77.68,71307.044,0.0,0.89441,4e-05,9.57306]
[1712565485041,77.68,71315.5255,0.0,0.8948,4e-05,9.54861]
[1712565490074,77.68,71306.5347,0.0,0.89441,4e-05,9.57309]
[1712565495111,77.67,71296.2436,0.0,0.89396,4e-05,9.60098]
[1712565498131,77.67,71285.4944,0.0,0.89349,5e-05,9.63058]
[1712565499140,77.67,71277.8342,0.0,0.89315,5e-05,9.65187]
[1712565502161,77.66,71288.2222,0.0,0.89363,5e-05,9.62196]
[1712565507194,77.66,71289.0761,0.0,0.89368,5e-05,9.61847]
[1712565510216,77.66,71278.6812,0.0,0.89322,5e-05,9.64728]
[1712565512230,77.65,71287.2462,0.0,0.89365,5e-05,9.61876]
[1712565517266,77.65,71282.7803,0.0,0.89346,5e-05,9.63068]
[1712565522301,77.65,71269.1248,0.0,0.89285,5e-05,9.66838]
[1712565527334,77.64,71278.9329,0.0,0.8933,5e-05,9.64014]
[1712565532370,77.64,71279.9053,0.0,0.89336,5e-05,9.63666]
[1712565535392,77.64,71299.5337,0.0,0.89425,4e-05,9.58125]
[1712565537405,77.64,71314.6672,0.0,0.89493,4e-05,9.53867]
[1712565538413,77.64,71325.0717,0.0,0.89539,4e-05,9.50948]
[1712565542440,77.64,71336.3028,0.0,0.89589,4e-05,9.47788]
[1712565544454,77.64,71328.3651,0.0,0.89554,4e-05,9.49997]
[1712565548482,77.63,71338.0052,0.0,0.89597,4e-05,9.47278]
[1712565550497,77.63,71346.963,0.0,0.89637,4e-05,9.44776]
[1712565554525,77.63,71337.6472,0.0,0.89596,4e-05,9.47376]
[1712565556540,77.63,71345.8643,0.0,0.89632,4e-05,9.45079]
[1712565561418,77.63,71335.8022,0.0,0.89588,4e-05,9.47891]
[1712565566609,77.63,71339.0898,0.0,0.89602,4e-05,9.46965]
[1712565571643,77.63,71335.1517,0.0,0.89589,4e-05,9.47635]
[1712565573418,77.63,71343.3451,0.0,0.89625,4e-05,9.45343]
[1712565578692,77.63,71335.471,0.0,0.8959,4e-05,9.47539]
[1712565583728,77.63,71335.2363,0.0,0.8959,4e-05,9.47588]
[1712565586749,77.63,71343.1043,0.0,0.89625,4e-05,9.45385]
[1712565591783,77.63,71341.1867,0.0,0.89616,4e-05,9.45917]
[1712565596819,77.63,71336.4742,0.0,0.89595,4e-05,9.47225]
[1712565601854,77.63,71344.5361,0.0,0.89631,4e-05,9.44961]
[1712565603418,77.63,71352.6801,0.0,0.89667,4e-05,9.42693]
[1712565604875,77.63,71344.5455,0.0,0.89631,4e-05,9.44966]
[1712565609909,77.63,71347.5685,0.0,0.89644,4e-05,9.44129]
[1712565614945,77.63,71350.1202,0.0,0.89656,4e-05,9.43426]
[1712565616958,77.63,71370.1142,0.0,0.89743,4e-05,9.37864]
[1712565618418,77.63,71381.4146,0.0,0.89792,4e-05,9.34747]
[1712565624014,77.64,71381.7263,0.0,0.89793,4e-05,9.34742]
[1712565629045,77.64,71380.1626,0.0,0.89785,4e-05,9.35256]
[1712565634081,77.65,71377.2994,0.0,0.89775,4e-05,9.35711]
[1712565635086,77.65,71386.019,0.0,0.89813,4e-05,9.33302]
[1712565638657,77.65,71388.358,0.0,0.89822,4e-05,9.32708]
[1712565641129,77.65,71362.513,0.0,0.89708,4e-05,9.39961]
[1712565643143,77.65,71373.0915,0.0,0.89754,4e-05,9.37035]
[1712565648178,77.66,71370.5765,0.0,0.89742,4e-05,9.37793]
[1712565651199,77.66,71383.8999,0.0,0.898,4e-05,9.34126]
[1712565656235,77.66,71380.625,0.0,0.89784,4e-05,9.35118]
[1712565658249,77.67,71392.4546,0.0,0.89835,4e-05,9.31864]
[1712565659255,77.67,71380.2989,0.0,0.89782,4e-05,9.35259]
[1712565664292,77.67,71381.7732,0.0,0.89787,4e-05,9.34928]
[1712565666419,77.67,71372.1339,0.0,0.89745,4e-05,9.37635]
[1712565672347,77.68,71371.2434,0.0,0.8974,4e-05,9.37943]
[1712565677381,77.68,71380.3034,0.0,0.89779,4e-05,9.3548]
[1712565682416,77.68,71400.248,0.0,0.89865,4e-05,9.30015]
[1712565684418,77.69,71366.1053,0.0,0.89715,4e-05,9.39541]
[1712565686444,77.69,71375.2103,0.0,0.89755,4e-05,9.37023]
[1712565691486,77.69,71361.4629,0.0,0.89697,4e-05,9.40482]
[1712565696522,77.69,71357.1794,0.0,0.89678,4e-05,9.41705]
[1712565700550,77.69,71369.1004,0.0,0.8973,4e-05,9.3841]
[1712565705590,77.69,71366.7271,0.0,0.89719,4e-05,9.39117]
[1712565706597,77.69,71356.3875,0.0,0.89673,4e-05,9.42003]
[1712565709618,77.69,71348.6272,0.0,0.89639,4e-05,9.44174]
[1712565714653,77.7,71344.9313,0.0,0.89622,4e-05,9.45254]
[1712565717623,77.7,71340.8979,0.0,0.89604,4e-05,9.46402]
[1712565717686,77.7,71340.8979,0.0,0.89604,4e-05,9.46402]
[1712565723716,77.7,71337.4103,0.0,0.89588,4e-05,9.47415]
[1712565725732,77.7,71346.1742,0.0,0.89626,4e-05,9.44973]
[1712565726420,77.7,71358.229,0.0,0.89679,4e-05,9.41615]
[1712565727744,77.7,71368.169,0.0,0.89723,4e-05,9.38854]
[1712565730225,77.7,71366.7043,0.0,0.89716,4e-05,9.39279]
[1712565734794,77.7,71374.9839,0.0,0.89752,4e-05,9.37016]
[1712565736808,77.71,71382.7585,0.0,0.89786,4e-05,9.34882]
[1712565738419,77.71,71374.8235,0.0,0.89751,4e-05,9.37117]
[1712565743859,77.71,71373.3094,0.0,0.89743,4e-05,9.37591]
[1712565745873,77.71,71365.4999,0.0,0.89709,4e-05,9.39782]
[1712565748892,77.71,71375.9261,0.0,0.89754,4e-05,9.36905]
[1712565753928,77.72,71378.942,0.0,0.8977,4e-05,9.35714]
[1712565758962,77.72,71381.0785,0.0,0.89777,4e-05,9.35243]
[1712565762991,77.73,71390.9589,0.0,0.89819,4e-05,9.32601]
[1712565768026,77.73,71396.8792,0.0,0.89843,4e-05,9.31054]
[1712565773062,77.74,71402.4984,0.0,0.89866,4e-05,9.29599]
[1712565777418,77.75,71393.4296,0.0,0.89825,4e-05,9.32221]
[1712565783133,77.75,71402.1677,0.0,0.89862,4e-05,9.2989]
[1712565783419,77.75,71411.0873,0.0,0.899,4e-05,9.27439]
[1712565789174,77.75,71412.3104,0.0,0.89905,4e-05,9.27144]
[1712565792418,77.76,71423.1741,0.0,0.89951,4e-05,9.24175]
[1712565798241,77.76,71414.2434,0.0,0.89912,4e-05,9.26695]
[1712565801418,77.76,71404.5585,0.0,0.8987,4e-05,9.29405]
[1712565806295,77.76,71389.9548,0.0,0.89806,4e-05,9.33466]
[1712565811329,77.76,71383.8038,0.0,0.89782,4e-05,9.34798]
[1712565812338,77.76,71403.4734,0.0,0.89868,4e-05,9.29355]
[1712565817374,77.77,71403.343,0.0,0.89866,4e-05,9.29497]
[1712565822414,77.77,71411.1418,0.0,0.89899,4e-05,9.27373]
[1712565823671,77.77,71409.0413,0.0,0.8989,4e-05,9.27961]
[1712565823688,77.77,71409.0413,0.0,0.8989,4e-05,9.27961]
[1712565829457,77.77,71408.2794,0.0,0.89886,4e-05,9.28207]
[1712565834492,77.78,71402.9533,0.0,0.89862,4e-05,9.29709]
[1712565839547,77.78,71412.5477,0.0,0.89903,4e-05,9.2708]
[1712565844563,77.78,71411.7713,0.0,0.899,4e-05,9.27327]
[1712565845570,77.78,71396.2862,0.0,0.89832,4e-05,9.3162]
[1712565850605,77.78,71392.4043,0.0,0.89816,4e-05,9.32692]
[1712565855645,77.78,71393.1878,0.0,0.89819,4e-05,9.32472]
[1712565860679,77.78,71387.9856,0.0,0.89796,4e-05,9.33903]
[1712565861686,77.78,71380.2911,0.0,0.89763,4e-05,9.36061]
[1712565862694,77.78,71366.1608,0.0,0.897,4e-05,9.39997]
[1712565866724,77.78,71334.5218,0.0,0.8956,4e-05,9.4886]
[1712565867729,77.78,71319.2011,0.0,0.89492,4e-05,9.53139]
[1712565868735,77.78,71327.21,0.0,0.89528,4e-05,9.50899]
[1712565870750,77.78,71340.0284,0.0,0.89584,4e-05,9.47323]
[1712565871757,77.78,71325.0726,0.0,0.89522,4e-05,9.5108]
[1712565876793,77.78,71321.3474,0.0,0.89505,4e-05,9.52111]
[1712565881835,77.78,71331.337,0.0,0.8955,4e-05,9.49304]
[1712565886871,77.78,71323.2541,0.0,0.89514,4e-05,9.51563]
[1712565891904,77.78,71319.6085,0.0,0.89498,4e-05,9.52572]
[1712565896940,77.78,71323.3001,0.0,0.89515,4e-05,9.51529]
[1712565898954,77.78,71331.4888,0.0,0.89551,4e-05,9.49242]
[1712565901975,77.78,71339.391,0.0,0.89586,4e-05,9.47026]
[1712565906002,77.78,71349.9832,0.0,0.89633,4e-05,9.44099]
[1712565907009,77.78,71357.6527,0.0,0.89666,4e-05,9.41974]
[1712565908019,77.78,71367.2573,0.0,0.89708,4e-05,9.39316]
[1712565911039,77.78,71376.116,0.0,0.89746,4e-05,9.36907]
[1712565916073,77.79,71382.5939,0.0,0.89774,4e-05,9.35165]
[1712565921109,77.79,71387.9542,0.0,0.89796,4e-05,9.33752]
[1712565924129,77.79,71375.6489,0.0,0.89742,4e-05,9.3721]
[1712565929164,77.8,71374.0312,0.0,0.89734,4e-05,9.37707]
[1712565934199,77.8,71373.6946,0.0,0.89736,4e-05,9.37429]
[1712565936213,77.8,71364.7805,0.0,0.89696,4e-05,9.39933]
[1712565939235,77.8,71355.5859,0.0,0.89655,4e-05,9.42531]
[1712565941249,77.8,71344.9804,0.0,0.89608,4e-05,9.45494]
[1712565944269,77.8,71357.1236,0.0,0.89662,4e-05,9.42108]
[1712565945276,77.8,71347.0931,0.0,0.89617,4e-05,9.44902]
[1712565947290,77.8,71358.3918,0.0,0.89667,4e-05,9.41755]
[1712565949305,77.8,71349.6816,0.0,0.89629,4e-05,9.44183]
[1712565954339,77.8,71342.8162,0.0,0.89599,4e-05,9.46087]
[1712565957361,77.8,71333.1021,0.0,0.89556,4e-05,9.48782]
[1712565962395,77.8,71328.2797,0.0,0.89535,4e-05,9.50084]
[1712565966418,77.8,71343.6794,0.0,0.89604,4e-05,9.45756]
[1712565971458,77.8,71333.6323,0.0,0.8956,4e-05,9.48543]
[1712565973473,77.8,71321.5181,0.0,0.89506,4e-05,9.51921]
[1712565978507,77.79,71318.6218,0.0,0.89493,4e-05,9.52712]
[1712565983542,77.79,71316.2847,0.0,0.89483,4e-05,9.53348]
[1712565986563,77.79,71306.8364,0.0,0.89441,4e-05,9.55971]
[1712565991600,77.79,71300.6907,0.0,0.89418,4e-05,9.57229]
[1712565996633,77.79,71294.2534,0.0,0.8939,4e-05,9.58987]
[1712566000662,77.78,71281.9305,0.0,0.89335,5e-05,9.62402]
[1712566005696,77.78,71279.0053,0.0,0.89323,5e-05,9.63155]
[1712566010732,77.78,71268.1745,0.0,0.89274,5e-05,9.66154]
[1712566015768,77.78,71269.1664,0.0,0.89279,5e-05,9.65873]
[1712566020812,77.78,71266.9261,0.0,0.89268,5e-05,9.66515]
[1712566025836,77.78,71255.2335,0.0,0.89215,5e-05,9.69806]
[1712566028860,77.78,71238.35,0.0,0.89138,5e-05,9.74547]
[1712566029867,77.78,71229.7246,0.0,0.89099,5e-05,9.76967]
[1712566031880,77.78,71238.3476,0.0,0.89139,5e-05,9.74513]
[1712566036914,77.77,71227.5751,0.0,0.8909,5e-05,9.77496]
[1712566039935,77.77,71236.7178,0.0,0.89133,5e-05,9.74878]
[1712566041955,77.77,71226.8573,0.0,0.89088,5e-05,9.77636]
[1712566046986,77.77,71219.7934,0.0,0.89057,5e-05,9.79557]
[1712566052020,77.76,71216.9232,0.0,0.89048,5e-05,9.79867]
[1712566056047,77.76,71208.498,0.0,0.89011,5e-05,9.8218]
[1712566061084,77.75,71214.0523,0.0,0.89038,5e-05,9.80516]
[1712566065113,77.75,71225.5789,0.0,0.89092,5e-05,9.77187]
[1712566067127,77.75,71238.1331,0.0,0.8915,5e-05,9.73609]
[1712566069140,77.75,71251.2716,0.0,0.89211,5e-05,9.6988]
[1712566073169,77.74,71259.0395,0.0,0.89247,5e-05,9.67653]
[1712566078204,77.74,71259.4612,0.0,0.89249,5e-05,9.67497]
[1712566079212,77.74,71273.0708,0.0,0.89311,5e-05,9.63667]
[1712566084247,77.74,71269.8566,0.0,0.89296,5e-05,9.64557]
[1712566086264,77.74,71286.5472,0.0,0.89372,5e-05,9.59869]
[1712566091299,77.74,71290.8757,0.0,0.89391,5e-05,9.58681]
[1712566094320,77.74,71302.7136,0.0,0.89444,4e-05,9.55383]
[1712566095324,77.74,71295.0579,0.0,0.89409,4e-05,9.57535]
[1712566099353,77.74,71310.8655,0.0,0.8948,4e-05,9.53132]
[1712566104390,77.75,71313.2513,0.0,0.8949,4e-05,9.52526]
[1712566109423,77.75,71311.9822,0.0,0.89483,4e-05,9.52947]
[1712566114460,77.76,71316.5614,0.0,0.89506,4e-05,9.51316]
[1712566119495,77.75,71317.9405,0.0,0.89513,4e-05,9.50903]
[1712566124530,77.75,71316.1419,0.0,0.89506,4e-05,9.5135]
[1712566128418,77.75,71326.8969,0.0,0.89554,4e-05,9.48302]
[1712566132586,77.75,71335.3868,0.0,0.89592,4e-05,9.45914]
[1712566136614,77.75,71343.2493,0.0,0.89627,4e-05,9.43714]
[1712566141652,77.75,71343.7827,0.0,0.89629,4e-05,9.4357]
[1712566143418,77.75,71331.6683,0.0,0.89576,4e-05,9.46946]
[1712566148701,77.75,71339.6499,0.0,0.89611,4e-05,9.44705]
[1712566153734,77.75,71343.8606,0.0,0.8963,4e-05,9.43533]
[1712566158776,77.75,71342.051,0.0,0.89622,4e-05,9.44038]
[1712566163808,77.75,71342.0657,0.0,0.89622,4e-05,9.44033]
[1712566168843,77.75,71342.3901,0.0,0.89623,4e-05,9.43944]
[1712566170860,77.75,71353.9709,0.0,0.89675,4e-05,9.40719]
[1712566173878,77.75,71364.7443,0.0,0.89726,4e-05,9.3732]
[1712566175893,77.75,71380.1242,0.0,0.89793,4e-05,9.33071]
[1712566177906,77.75,71371.1558,0.0,0.89753,4e-05,9.35592]
[1712566182942,77.75,71377.2821,0.0,0.89779,4e-05,9.33951]
[1712566184956,77.76,71385.2023,0.0,0.89813,4e-05,9.31783]
[1712566186970,77.76,71374.7163,0.0,0.89767,4e-05,9.34727]
[1712566192016,77.76,71373.2202,0.0,0.89759,4e-05,9.35208]
[1712566197051,77.77,71372.7277,0.0,0.89756,4e-05,9.35407]
[1712566200074,77.77,71382.4572,0.0,0.89798,4e-05,9.32749]
[1712566205106,77.77,71379.2962,0.0,0.89783,4e-05,9.33706]
[1712566209135,77.77,71370.4518,0.0,0.89743,4e-05,9.36219]
[1712566213162,77.78,71362.7241,0.0,0.89709,4e-05,9.38402]
[1712566218198,77.78,71361.2053,0.0,0.89702,4e-05,9.38863]
[1712566223233,77.78,71362.6863,0.0,0.89708,4e-05,9.38487]
[1712566228268,77.78,71366.4735,0.0,0.89724,4e-05,9.37476]
[1712566233304,77.79,71368.651,0.0,0.89736,4e-05,9.36496]
[1712566238338,77.79,71374.9298,0.0,0.89763,4e-05,9.34815]
[1712566243373,77.79,71382.7749,0.0,0.89796,4e-05,9.32708]
[1712566248409,77.8,71387.9864,0.0,0.89817,4e-05,9.31352]
[1712566253443,77.8,71390.2839,0.0,0.89826,4e-05,9.3081]
[1712566258479,77.81,71384.7641,0.0,0.89801,4e-05,9.32426]
[1712566263515,77.81,71390.1808,0.0,0.89823,4e-05,9.31014]
[1712566268547,77.82,71394.3865,0.0,0.8984,4e-05,9.29941]
[1712566273583,77.82,71390.7434,0.0,0.89823,4e-05,9.31046]
[1712566277611,77.83,71402.7988,0.0,0.89874,4e-05,9.27784]
[1712566282646,77.83,71400.77,0.0,0.89863,4e-05,9.28457]
[1712566283525,77.83,71400.77,0.0,0.89863,4e-05,9.28457]
[1712566286677,77.84,71432.1911,0.0,0.89998,4e-05,9.19861]
[1712566288691,77.84,71422.2622,0.0,0.89955,4e-05,9.2264]
[1712566291332,77.84,71421.5252,0.0,0.89951,4e-05,9.22876]
[1712566291336,77.84,71421.5252,0.0,0.89951,4e-05,9.22876]
[1712566296748,77.85,71427.2441,0.0,0.89978,4e-05,9.20985]
[1712566300776,77.85,71438.7515,0.0,0.90026,4e-05,9.17887]
[1712566302419,77.85,71467.1863,0.0,0.90147,4e-05,9.10112]
[1712566303800,77.86,71478.2298,0.0,0.90193,4e-05,9.07116]
[1712566304265,77.86,71478.2298,0.0,0.90193,4e-05,9.07116]
[1712566309843,77.87,71484.0002,0.0,0.90215,4e-05,9.05697]
[1712566314878,77.87,71477.3402,0.0,0.90185,4e-05,9.07652]
[1712566318907,77.88,71462.2333,0.0,0.9012,4e-05,9.11889]
[1712566319912,77.88,71452.7481,0.0,0.90079,4e-05,9.14514]
[1712566321928,77.88,71443.4104,0.0,0.90038,4e-05,9.17121]
[1712566322936,77.88,71404.2799,0.0,0.89869,4e-05,9.27939]
[1712566323418,77.88,71391.7299,0.0,0.89815,4e-05,9.3142]
[1712566326418,77.88,71374.3393,0.0,0.89739,4e-05,9.36247]
[1712566328975,77.88,71384.5788,0.0,0.89784,4e-05,9.33403]
[1712566330989,77.88,71376.3436,0.0,0.89747,4e-05,9.35701]
[1712566335418,77.88,71363.2506,0.0,0.89689,4e-05,9.39383]
[1712566338418,77.89,71413.0228,0.0,0.89906,4e-05,9.25618]
[1712566341060,77.89,71436.6673,0.0,0.90007,4e-05,9.19145]
[1712566346092,77.89,71437.5961,0.0,0.90009,4e-05,9.19002]
[1712566347418,77.9,71427.2065,0.0,0.89964,4e-05,9.21908]
[1712566349121,77.9,71436.7472,0.0,0.90005,4e-05,9.19297]
[1712566352135,77.9,71445.7041,0.0,0.90046,4e-05,9.16483]
[1712566355162,77.91,71434.6609,0.0,0.89997,4e-05,9.19597]
[1712566360199,77.91,71436.482,0.0,0.90004,4e-05,9.19204]
[1712566361206,77.91,71425.1711,0.0,0.89955,4e-05,9.22352]
[1712566365233,77.92,71440.4115,0.0,0.90019,4e-05,9.18257]
[1712566370270,77.93,71444.7003,0.0,0.90035,4e-05,9.17194]
[1712566374298,77.93,71461.5816,0.0,0.90106,4e-05,9.12655]
[1712566378326,77.94,71471.8416,0.0,0.90148,4e-05,9.09963]
[1712566383360,77.95,71469.9936,0.0,0.90137,4e-05,9.10639]
[1712566384369,77.95,71479.5738,0.0,0.90177,4e-05,9.08047]
[1712566389403,77.96,71476.1785,0.0,0.9016,4e-05,9.09154]
[1712566394437,77.97,71475.8482,0.0,0.90156,4e-05,9.09415]
[1712566399473,77.98,71468.0212,0.0,0.90121,4e-05,9.11725]
[1712566400480,77.98,71480.2562,0.0,0.90172,4e-05,9.08402]
[1712566402495,77.98,71468.3743,0.0,0.90121,4e-05,9.11725]
[1712566403502,77.98,71457.4827,0.0,0.90074,4e-05,9.14743]
[1712566407418,77.99,71466.6221,0.0,0.90111,4e-05,9.12334]
[1712566412564,78.0,71473.2603,0.0,0.9014,4e-05,9.10295]
[1712566416418,78.01,71482.8185,0.0,0.90179,4e-05,9.07842]
[1712566416484,78.01,71482.8185,0.0,0.90179,4e-05,9.07842]
[1712566416488,78.01,71482.8185,0.0,0.90179,4e-05,9.07842]
[1712566421628,78.02,71486.9864,0.0,0.90193,4e-05,9.0692]
[1712566425418,78.03,71494.8914,0.0,0.90224,4e-05,9.04908]
[1712566426661,78.03,71506.6909,0.0,0.90273,4e-05,9.01726]
[1712566428625,78.04,71507.3046,0.0,0.90274,4e-05,9.01646]
[1712566430692,78.04,71567.9476,0.0,0.90526,4e-05,8.85189]
[1712566431700,78.04,71678.284,0.0,0.90971,4e-05,8.55579]
[1712566433713,78.05,71659.8436,0.0,0.90895,4e-05,8.60636]
[1712566434418,78.05,71648.1043,0.0,0.90848,4e-05,8.6384]
[1712566435726,78.06,71683.0003,0.0,0.90986,4e-05,8.54564]
[1712566436734,78.06,71699.8519,0.0,0.91051,4e-05,8.50144]
[1712566437419,78.07,71741.5346,0.0,0.91213,4e-05,8.3916]
[1712566439754,78.08,71726.9403,0.0,0.91153,4e-05,8.43229]
[1712566442775,78.1,71713.6251,0.0,0.91096,4e-05,8.47171]
[1712566444790,78.11,71733.9477,0.0,0.91172,4e-05,8.41969]
[1712566445800,78.16,71749.2808,0.0,0.91219,4e-05,8.3885]
[1712566446804,78.16,71779.6329,0.0,0.91334,4e-05,8.30942]
[1712566449419,78.17,71825.754,0.0,0.91507,4e-05,8.19023]
[1712566450833,78.19,71861.7541,0.0,0.91639,4e-05,8.09845]
[1712566451840,78.19,71876.5323,0.0,0.91693,4e-05,8.06117]
[1712566453854,78.2,71892.4843,0.0,0.91751,4e-05,8.0207]
[1712566454859,78.26,71911.724,0.0,0.91806,4e-05,7.9822]
[1712566455867,78.3,71935.8483,0.0,0.91882,4e-05,7.92891]
[1712566456873,78.31,72008.2333,0.0,0.92141,4e-05,7.74481]
[1712566457882,78.37,72059.0516,0.0,0.92305,3e-05,7.62744]
[1712566458418,78.43,71960.2607,0.0,0.91939,4e-05,7.88975]
[1712566459896,78.43,71865.4838,0.0,0.91589,4e-05,8.13518]
[1712566460903,78.47,71924.3211,0.0,0.91796,4e-05,7.99067]
[1712566461418,78.48,71953.6975,0.0,0.91902,4e-05,7.91607]
[1712566462916,78.48,71943.2333,0.0,0.91863,4e-05,7.94405]
[1712566464418,78.55,71932.0883,0.0,0.91805,4e-05,7.98488]
[1712566465937,78.55,71956.2919,0.0,0.91892,4e-05,7.92378]
[1712566467419,78.61,71977.1763,0.0,0.91952,4e-05,7.88169]
[1712566468958,78.62,72021.4657,0.0,0.92109,4e-05,7.76995]
[1712566470419,78.63,72037.6128,0.0,0.92164,4e-05,7.73101]
[1712566470973,78.63,72055.4406,0.0,0.92225,4e-05,7.68708]
[1712566473418,78.64,72072.336,0.0,0.92285,3e-05,7.64259]
[1712566476013,78.66,72090.5816,0.0,0.92343,3e-05,7.6002]
[1712566479032,78.68,72081.674,0.0,0.92308,3e-05,7.62594]
[1712566480038,78.69,72064.8703,0.0,0.92248,3e-05,7.66928]
[1712566481045,78.74,72045.8748,0.0,0.92168,4e-05,7.72734]
[1712566484066,78.86,72016.9447,0.0,0.92035,4e-05,7.82306]
[1712566486082,78.87,72035.2142,0.0,0.92098,4e-05,7.77856]
[1712566487087,78.87,72046.5897,0.0,0.92137,4e-05,7.75079]
[1712566491115,79.0,72024.8331,0.0,0.92029,4e-05,7.82879]
[1712566492122,79.0,72051.4343,0.0,0.92122,4e-05,7.76251]
[1712566493130,79.01,72065.3312,0.0,0.92169,4e-05,7.7285]
[1712566494137,79.01,72056.0118,0.0,0.92135,4e-05,7.7529]
[1712566495145,79.07,72033.8613,0.0,0.92043,4e-05,7.819]
[1712566496151,79.12,72016.8906,0.0,0.9197,4e-05,7.87127]
[1712566499172,79.2,72048.9056,0.0,0.92062,4e-05,7.80696]
[1712566500178,79.21,72060.3829,0.0,0.92101,4e-05,7.77893]
[1712566501185,79.21,72045.4381,0.0,0.92047,4e-05,7.81741]
[1712566503418,79.22,72064.7802,0.0,0.92113,4e-05,7.77041]
[1712566506221,79.24,72087.5788,0.0,0.92188,3e-05,7.71639]
[1712566507229,79.24,72101.0214,0.0,0.92234,3e-05,7.68378]
[1712566509241,79.26,72136.1147,0.0,0.92352,3e-05,7.59835]
[1712566510248,79.26,72119.5215,0.0,0.92294,3e-05,7.64075]
[1712566512263,79.33,72133.0464,0.0,0.92324,3e-05,7.61913]
[1712566514278,79.34,72154.1694,0.0,0.92394,3e-05,7.5687]
[1712566516296,79.35,72170.4957,0.0,0.92447,3e-05,7.53012]
[1712566517300,79.35,72158.4619,0.0,0.92405,3e-05,7.56077]
[1712566518419,79.36,72174.197,0.0,0.92457,3e-05,7.52272]
[1712566519315,79.4,72193.763,0.0,0.92511,3e-05,7.48374]
[1712566520320,79.45,72203.9885,0.0,0.92533,3e-05,7.46807]
[1712566521337,79.51,72236.6184,0.0,0.92628,3e-05,7.39867]
[1712566522342,79.57,72250.4744,0.0,0.9266,3e-05,7.37573]
[1712566523353,79.57,72224.6194,0.0,0.92573,3e-05,7.43986]
[1712566524360,79.58,72251.6044,0.0,0.92661,3e-05,7.37503]
[1712566525368,79.59,72229.1274,0.0,0.92585,3e-05,7.43097]
[1712566527382,79.69,72248.0373,0.0,0.92622,3e-05,7.40476]
[1712566528388,79.7,72230.5391,0.0,0.92562,3e-05,7.44861]
[1712566529396,79.7,72198.5926,0.0,0.92454,3e-05,7.528]
[1712566530403,79.71,72220.0134,0.0,0.92524,3e-05,7.47655]
[1712566531409,79.72,72231.9258,0.0,0.92566,3e-05,7.44447]
[1712566533418,79.78,72206.8327,0.0,0.92467,3e-05,7.51723]
[1712566535438,79.79,72167.0304,0.0,0.9233,3e-05,7.61705]
[1712566536419,79.79,72135.5846,0.0,0.92221,3e-05,7.69583]
[1712566537454,79.8,72170.844,0.0,0.9234,3e-05,7.60953]
[1712566539418,79.81,72112.5147,0.0,0.92137,3e-05,7.75602]
[1712566540477,79.81,72097.0235,0.0,0.92082,3e-05,7.79547]
[1712566541485,79.81,72144.1611,0.0,0.92244,3e-05,7.67901]
[1712566542418,79.82,72214.1906,0.0,0.92481,3e-05,7.50725]
[1712566543496,79.82,72177.2254,0.0,0.92355,3e-05,7.59903]
[1712566545418,79.84,72196.7573,0.0,0.92418,3e-05,7.55316]
[1712566546517,79.84,72218.3002,0.0,0.92489,3e-05,7.50141]
[1712566547523,79.85,72186.0771,0.0,0.92379,3e-05,7.58163]
[1712566550544,79.91,72161.611,0.0,0.9228,3e-05,7.65439]
[1712566551418,79.92,72169.6605,0.0,0.92306,3e-05,7.63547]
[1712566552559,79.92,72186.5606,0.0,0.92362,3e-05,7.59482]
[1712566553566,79.93,72175.7653,0.0,0.92324,3e-05,7.62242]
[1712566554418,79.94,72162.5799,0.0,0.92278,3e-05,7.65592]
[1712566556588,79.95,72172.1068,0.0,0.92308,3e-05,7.6343]
[1712566557418,79.95,72156.1461,0.0,0.92252,3e-05,7.67465]
[1712566558602,79.95,72142.2447,0.0,0.92203,3e-05,7.70994]
[1712566559607,79.96,72151.0177,0.0,0.92232,3e-05,7.68908]
[1712566561622,79.97,72123.4606,0.0,0.92135,3e-05,7.75911]
[1712566562629,79.97,72131.3876,0.0,0.92161,3e-05,7.7402]
[1712566563418,79.98,72144.8944,0.0,0.92207,3e-05,7.70752]
[1712566564643,79.98,72134.3578,0.0,0.92169,3e-05,7.73447]
[1712566565651,79.99,72121.9258,0.0,0.92125,3e-05,7.76621]
[1712566567664,80.0,72107.4903,0.0,0.92072,3e-05,7.80386]
[1712566572418,80.02,72088.7343,0.0,0.92002,4e-05,7.85441]
[1712566574719,80.02,72116.6707,0.0,0.92098,3e-05,7.78614]
[1712566576727,80.03,72099.7361,0.0,0.92037,4e-05,7.82972]
[1712566580756,80.04,72089.8806,0.0,0.91999,4e-05,7.85688]
[1712566583776,80.06,72080.3235,0.0,0.91962,4e-05,7.88301]
[1712566584418,80.06,72069.7326,0.0,0.91924,4e-05,7.91026]
[1712566586798,80.07,72058.7465,0.0,0.91883,4e-05,7.93916]
[1712566587419,80.07,72075.7901,0.0,0.91942,4e-05,7.89705]
[1712566588813,80.07,72091.0204,0.0,0.91995,4e-05,7.85964]
[1712566589818,80.08,72112.9466,0.0,0.92071,3e-05,7.80561]
[1712566591833,80.09,72096.0574,0.0,0.92013,4e-05,7.84522]
[1712566594860,80.1,72068.2144,0.0,0.91912,4e-05,7.91727]
[1712566596427,80.11,72077.8817,0.0,0.91944,4e-05,7.89455]
[1712566600897,80.12,72064.8314,0.0,0.91894,4e-05,7.93023]
[1712566602418,80.13,72039.3247,0.0,0.91801,4e-05,7.99575]
[1712566603918,80.13,72027.5054,0.0,0.91758,4e-05,8.02625]
[1712566604924,80.14,72013.5752,0.0,0.91707,4e-05,8.06208]
[1712566605418,80.14,71987.9638,0.0,0.91613,4e-05,8.12751]
[1712566606938,80.14,72005.0247,0.0,0.91674,4e-05,8.08477]
[1712566607945,80.15,72032.6021,0.0,0.91773,4e-05,8.01565]
[1712566608418,80.15,72047.6762,0.0,0.91826,4e-05,7.97832]
[1712566609960,80.15,72027.4237,0.0,0.91753,4e-05,8.02992]
[1712566610966,80.16,72010.2552,0.0,0.9169,4e-05,8.07379]
[1712566611418,80.16,71995.4857,0.0,0.91636,4e-05,8.11164]
[1712566613988,80.16,72008.5722,0.0,0.91682,4e-05,8.07956]
[1712566616003,80.17,71993.3175,0.0,0.91625,4e-05,8.11929]
[1712566619024,80.18,71979.4424,0.0,0.91572,4e-05,8.15621]
[1712566620418,80.18,71995.9854,0.0,0.91631,4e-05,8.11543]
[1712566622048,80.19,72020.2149,0.0,0.91718,4e-05,8.05478]
[1712566623054,80.19,72029.4657,0.0,0.9175,4e-05,8.03215]
[1712566625067,80.2,72051.6803,0.0,0.91828,4e-05,7.97766]
[1712566626074,80.2,72072.3437,0.0,0.919,4e-05,7.92659]
[1712566628089,80.21,72051.0261,0.0,0.91822,4e-05,7.9816]
[1712566632115,80.23,72066.5808,0.0,0.91874,4e-05,7.94548]
[1712566634132,80.24,72045.9499,0.0,0.91797,4e-05,7.9993]
[1712566635418,80.24,72054.735,0.0,0.91828,4e-05,7.97793]
[1712566638418,80.25,72063.0726,0.0,0.91855,4e-05,7.95905]
[1712566640177,80.26,72074.8581,0.0,0.91895,4e-05,7.93028]
[1712566641184,80.26,72088.5202,0.0,0.91943,4e-05,7.89683]
[1712566641418,80.27,72111.7489,0.0,0.92023,3e-05,7.83969]
[1712566643198,80.27,72125.2695,0.0,0.92069,3e-05,7.80672]
[1712566644205,80.28,72136.5218,0.0,0.92106,3e-05,7.78036]
[1712566645213,80.28,72150.5786,0.0,0.92154,3e-05,7.74628]
[1712566648231,80.3,72159.1785,0.0,0.9218,3e-05,7.72733]
[1712566653267,80.32,72137.7822,0.0,0.92105,3e-05,7.78016]
[1712566656288,80.33,72148.219,0.0,0.92138,3e-05,7.75628]
[1712566661324,80.34,72175.5108,0.0,0.92229,3e-05,7.69163]
[1712566662341,80.35,72199.235,0.0,0.92307,3e-05,7.63491]
[1712566663338,80.36,72213.4867,0.0,0.92354,3e-05,7.60087]
[1712566664344,80.36,72201.57,0.0,0.92313,3e-05,7.63095]
[1712566667365,80.37,72182.7587,0.0,0.92246,3e-05,7.67923]
[1712566670386,80.38,72172.3411,0.0,0.92208,3e-05,7.70673]
[1712566674416,80.39,72163.4676,0.0,0.92175,3e-05,7.73084]
[1712566675421,80.4,72139.0444,0.0,0.9209,3e-05,7.79173]
[1712566676428,80.4,72175.7488,0.0,0.92215,3e-05,7.70158]
[1712566677418,80.4,72184.2854,0.0,0.92244,3e-05,7.68118]
[1712566682474,80.42,72197.3659,0.0,0.92284,3e-05,7.65217]
[1712566684485,80.43,72216.33,0.0,0.92346,3e-05,7.60709]
[1712566685492,80.43,72197.4659,0.0,0.92282,3e-05,7.65401]
[1712566687505,80.44,72213.5059,0.0,0.92334,3e-05,7.61608]
[1712566689418,80.45,72230.7848,0.0,0.92391,3e-05,7.57515]
[1712566691549,80.45,72214.7649,0.0,0.92336,3e-05,7.61488]
[1712566692418,80.45,72187.5935,0.0,0.92243,3e-05,7.6821]
[1712566693556,80.45,72107.4674,0.0,0.91965,4e-05,7.88106]
[1712566697583,80.47,72091.7518,0.0,0.91907,4e-05,7.92224]
[1712566699598,80.47,72107.6369,0.0,0.91961,4e-05,7.88381]
[1712566700606,80.48,72093.8881,0.0,0.91912,4e-05,7.91867]
[1712566701611,80.48,72076.0534,0.0,0.91848,4e-05,7.96375]
[1712566703625,80.48,72064.5596,0.0,0.91806,4e-05,7.99348]
[1712566705640,80.49,72052.3525,0.0,0.91761,4e-05,8.02496]
[1712566707418,80.49,72022.6201,0.0,0.91654,4e-05,8.10051]
[1712566710674,80.5,72031.3957,0.0,0.91684,4e-05,8.07928]
[1712566711682,80.5,72059.2336,0.0,0.91787,4e-05,8.00565]
[1712566712689,80.5,72067.3871,0.0,0.91815,4e-05,7.98567]
[1712566713423,80.5,72081.3204,0.0,0.91864,4e-05,7.95123]
[1712566715710,80.51,72094.9408,0.0,0.91911,4e-05,7.91811]
[1712566718735,80.52,72115.3937,0.0,0.91981,4e-05,7.86865]
[1712566720745,80.52,72095.5247,0.0,0.9191,4e-05,7.91918]
[1712566722419,80.52,72074.2681,0.0,0.91834,4e-05,7.97271]
[1712566723771,80.53,72111.0679,0.0,0.91962,4e-05,7.88178]
[1712566724773,80.53,72123.2139,0.0,0.92004,3e-05,7.85207]
[1712566725418,80.53,72110.3464,0.0,0.91959,4e-05,7.88461]
[1712566726789,80.54,72099.5408,0.0,0.9192,4e-05,7.91203]
[1712566727794,80.54,72069.3972,0.0,0.91813,4e-05,7.98775]
[1712566730815,80.55,72058.1497,0.0,0.91771,4e-05,8.017]
[1712566731418,80.55,72047.8559,0.0,0.91734,4e-05,8.04329]
[1712566736858,80.56,72048.5307,0.0,0.91733,4e-05,8.04417]
[1712566737418,80.56,72068.2214,0.0,0.91802,4e-05,7.99513]
[1712566741892,80.57,72077.3235,0.0,0.91833,4e-05,7.97385]
[1712566743905,80.58,72103.1628,0.0,0.91923,4e-05,7.91015]
[1712566744913,80.58,72138.3959,0.0,0.92045,3e-05,7.82312]
[1712566746418,80.58,72155.9119,0.0,0.92105,3e-05,7.78061]
[1712566747934,80.59,72164.384,0.0,0.92134,3e-05,7.76008]
[1712566749418,80.59,72155.2076,0.0,0.92101,3e-05,7.78359]
[1712566750956,80.59,72140.23,0.0,0.92048,3e-05,7.82119]
[1712566751963,80.6,72128.8973,0.0,0.92008,3e-05,7.84988]
[1712566752419,80.6,72119.805,0.0,0.91976,3e-05,7.87292]
[1712566754984,80.6,72145.7895,0.0,0.92065,3e-05,7.80935]
[1712566757000,80.61,72159.9974,0.0,0.92113,3e-05,7.77525]
[1712566758418,80.61,72131.0002,0.0,0.92011,3e-05,7.84803]
[1712566760020,80.62,72115.0719,0.0,0.91954,4e-05,7.88813]
[1712566764047,80.63,72126.8056,0.0,0.91993,3e-05,7.86089]
[1712566767070,80.64,72111.7815,0.0,0.91938,4e-05,7.89977]
[1712566772105,80.65,72121.7441,0.0,0.91974,3e-05,7.87307]
[1712566773418,80.65,72110.7901,0.0,0.91934,4e-05,7.90116]
[1712566775126,80.65,72119.2426,0.0,0.91963,4e-05,7.88058]
[1712566776134,80.66,72143.9286,0.0,0.92049,3e-05,7.81988]
[1712566776418,80.66,72152.536,0.0,0.92078,3e-05,7.799]
[1712566779154,80.66,72138.0152,0.0,0.92027,3e-05,7.83571]
[1712566779419,80.67,72128.8392,0.0,0.91994,3e-05,7.85893]
[1712566781167,80.67,72110.0289,0.0,0.91928,4e-05,7.90607]
[1712566785196,80.68,72098.1343,0.0,0.91884,4e-05,7.93728]
[1712566785418,80.68,72080.0043,0.0,0.91819,4e-05,7.98291]
[1712566788419,80.69,72090.0066,0.0,0.91853,4e-05,7.95899]
[1712566793252,80.69,72077.9288,0.0,0.91808,4e-05,7.99078]
[1712566797284,80.7,72096.1599,0.0,0.91871,4e-05,7.94666]
[1712566800313,80.71,72083.6226,0.0,0.91825,4e-05,7.97916]
[1712566803329,80.73,72108.4453,0.0,0.91907,4e-05,7.92098]
[1712566808361,80.74,72111.133,0.0,0.91913,4e-05,7.91677]
[1712566811380,80.75,72121.9102,0.0,0.9195,4e-05,7.89117]
[1712566816419,80.76,72116.3615,0.0,0.91927,4e-05,7.90704]
[1712566820444,80.77,72137.9841,0.0,0.92001,3e-05,7.85504]
[1712566825480,80.78,72141.8098,0.0,0.92012,3e-05,7.847]
[1712566826490,80.78,72127.5224,0.0,0.91961,3e-05,7.88301]
[1712566831522,80.79,72123.5646,0.0,0.91949,4e-05,7.89007]
[1712566833418,80.79,72141.2992,0.0,0.9201,3e-05,7.84671]
[1712566838571,80.8,72143.7303,0.0,0.92017,3e-05,7.84233]
[1712566843608,80.81,72132.7887,0.0,0.91976,3e-05,7.87098]
[1712566848642,80.81,72129.2133,0.0,0.91962,3e-05,7.88118]
[1712566851418,80.82,72140.1803,0.0,0.91999,3e-05,7.85489]
[1712566852670,80.82,72129.6669,0.0,0.91962,3e-05,7.88121]
[1712566853678,80.82,72112.5075,0.0,0.91902,4e-05,7.92415]
[1712566854684,80.82,72079.1693,0.0,0.91783,4e-05,8.00756]
[1712566856706,80.83,72063.6208,0.0,0.91727,4e-05,8.04699]
[1712566859726,80.83,72075.2338,0.0,0.91768,4e-05,8.01873]
[1712566861737,80.84,72084.0068,0.0,0.91798,4e-05,7.99742]
[1712566863418,80.84,72075.31,0.0,0.91766,4e-05,8.01974]
[1712566864760,80.84,72087.3242,0.0,0.91809,4e-05,7.98997]
[1712566865766,80.84,72111.2606,0.0,0.91893,4e-05,7.93066]
[1712566866418,80.84,72124.6544,0.0,0.91939,4e-05,7.89777]
[1712566869418,80.85,72132.5855,0.0,0.91965,3e-05,7.87914]
[1712566871808,80.85,72152.5858,0.0,0.92034,3e-05,7.83026]
[1712566874830,80.86,72166.2825,0.0,0.9208,3e-05,7.79754]
[1712566877852,80.86,72146.4376,0.0,0.9201,3e-05,7.84765]
[1712566879863,80.87,72155.4772,0.0,0.9204,3e-05,7.82598]
[1712566881418,80.87,72164.9971,0.0,0.92072,3e-05,7.80324]
[1712566885906,80.88,72173.8411,0.0,0.92101,3e-05,7.78307]
[1712566886913,80.88,72187.0042,0.0,0.92145,3e-05,7.75116]
[1712566887924,80.89,72196.2985,0.0,0.92176,3e-05,7.72884]
[1712566891948,80.9,72204.5223,0.0,0.92205,3e-05,7.70675]
[1712566896983,80.91,72205.1629,0.0,0.92204,3e-05,7.70781]
[1712566901013,80.92,72215.3248,0.0,0.92236,3e-05,7.68515]
[1712566904032,80.93,72223.7545,0.0,0.92262,3e-05,7.66628]
[1712566909067,80.95,72220.6129,0.0,0.92247,3e-05,7.67694]
[1712566914101,80.97,72225.508,0.0,0.9226,3e-05,7.66795]
[1712566919138,80.98,72227.2023,0.0,0.92262,3e-05,7.66677]
[1712566924170,81.0,72232.6169,0.0,0.92276,3e-05,7.65637]
[1712566926187,81.0,72222.4428,0.0,0.92241,3e-05,7.68202]
[1712566929161,81.01,72214.6874,0.0,0.92213,3e-05,7.70171]
[1712566934242,81.02,72201.1385,0.0,0.92165,3e-05,7.73684]
[1712566937264,81.02,72171.0741,0.0,0.9206,3e-05,7.81142]
[1712566940285,81.03,72159.6935,0.0,0.9202,3e-05,7.84047]
[1712566941294,81.03,72145.6266,0.0,0.9197,3e-05,7.87547]
[1712566944315,81.03,72162.512,0.0,0.92028,3e-05,7.83447]
[1712566947336,81.04,72190.2797,0.0,0.92123,3e-05,7.76701]
[1712566950356,81.04,72205.654,0.0,0.92174,3e-05,7.7304]
[1712566955390,81.05,72203.5345,0.0,0.92167,3e-05,7.7336]
[1712566957405,81.06,72212.1589,0.0,0.92196,3e-05,7.71332]
[1712566959418,81.06,72202.8638,0.0,0.92163,3e-05,7.73686]
[1712566961433,81.07,72220.9074,0.0,0.92223,3e-05,7.69359]
[1712566962775,81.07,72220.4584,0.0,0.92221,3e-05,7.69514]
[1712566964857,81.07,72210.2103,0.0,0.92185,3e-05,7.72106]
[1712566965418,81.08,72195.2256,0.0,0.92133,3e-05,7.75813]
[1712566970496,81.08,72190.321,0.0,0.92114,3e-05,7.77186]
[1712566975531,81.09,72191.453,0.0,0.92116,3e-05,7.771]
[1712566976539,81.1,72209.3011,0.0,0.92176,3e-05,7.72766]
[1712566979558,81.1,72218.573,0.0,0.92206,3e-05,7.70607]
[1712566982580,81.11,72208.1434,0.0,0.92169,3e-05,7.73254]
[1712566983587,81.11,72187.481,0.0,0.92098,3e-05,7.78344]
[1712566985601,81.11,72200.7991,0.0,0.92143,3e-05,7.75129]
[1712566986609,81.11,72214.5722,0.0,0.9219,3e-05,7.71792]
[1712566991642,81.12,72219.2992,0.0,0.92204,3e-05,7.70781]
[1712566996678,81.13,72216.5808,0.0,0.92193,3e-05,7.71557]
[1712566997684,81.13,72232.0132,0.0,0.92245,3e-05,7.67838]
[1712567002721,81.14,72228.2916,0.0,0.9223,3e-05,7.68906]
[1712567006749,81.15,72210.6813,0.0,0.92169,3e-05,7.7333]
[1712567007755,81.15,72195.119,0.0,0.92115,3e-05,7.77168]
[1712567011042,81.15,72193.5962,0.0,0.92109,3e-05,7.77631]
[1712567012790,81.16,72216.4292,0.0,0.9219,3e-05,7.71699]
[1712567013121,81.16,72216.4292,0.0,0.9219,3e-05,7.71699]
[1712567013122,81.16,72216.4292,0.0,0.9219,3e-05,7.71699]
[1712567016818,81.16,72229.9311,0.0,0.92234,3e-05,7.68536]
[1712567021852,81.17,72232.2846,0.0,0.9224,3e-05,7.68115]
[1712567026891,81.18,72238.0739,0.0,0.92257,3e-05,7.6686]
[1712567031928,81.19,72240.9331,0.0,0.92265,3e-05,7.66326]
[1712567033941,81.19,72225.9262,0.0,0.92213,3e-05,7.70059]
[1712567034949,81.19,72207.8487,0.0,0.92151,3e-05,7.74513]
[1712567038858,81.2,72201.4789,0.0,0.92128,3e-05,7.76175]
[1712567038976,81.2,72192.0189,0.0,0.92095,3e-05,7.78524]
[1712567041997,81.21,72182.3367,0.0,0.9206,3e-05,7.80992]
[1712567043006,81.21,72163.8255,0.0,0.91996,3e-05,7.85573]
[1712567045020,81.21,72188.5804,0.0,0.92081,3e-05,7.79542]
[1712567046026,81.21,72211.7935,0.0,0.9216,3e-05,7.73893]
[1712567048040,81.22,72221.9221,0.0,0.92193,3e-05,7.71497]
[1712567050054,81.22,72210.7772,0.0,0.92154,3e-05,7.74299]
[1712567051060,81.22,72200.7865,0.0,0.92119,3e-05,7.76777]
[1712567052067,81.23,72192.5617,0.0,0.92091,3e-05,7.78823]
[1712567054082,81.23,72183.7798,0.0,0.9206,3e-05,7.81032]
[1712567057102,81.23,72166.8698,0.0,0.92001,3e-05,7.85258]
[1712567062139,81.24,72158.0798,0.0,0.91969,3e-05,7.87536]
[1712567065158,81.24,72167.8251,0.0,0.92001,3e-05,7.85213]
[1712567069186,81.25,72158.9302,0.0,0.91969,3e-05,7.87506]
[1712567071202,81.25,72146.1882,0.0,0.91928,3e-05,7.90297]
[1712567073213,81.25,72134.864,0.0,0.91887,4e-05,7.93149]
[1712567074223,81.26,72119.0925,0.0,0.91832,4e-05,7.97074]
[1712567076237,81.26,72108.6595,0.0,0.91795,4e-05,7.99694]
[1712567078252,81.26,72099.7378,0.0,0.91763,4e-05,8.01935]
[1712567082280,81.26,72090.385,0.0,0.91729,4e-05,8.04301]
[1712567087313,81.26,72086.596,0.0,0.91715,4e-05,8.05271]
[1712567090336,81.26,72076.6932,0.0,0.9168,4e-05,8.07749]
[1712567095372,81.26,72069.6107,0.0,0.91654,4e-05,8.09518]
[1712567100405,81.26,72070.6891,0.0,0.91658,4e-05,8.09245]
[1712567101413,81.26,72050.2997,0.0,0.91585,4e-05,8.14337]
[1712567102421,81.26,72021.7609,0.0,0.91482,4e-05,8.21505]
[1712567106418,81.26,72008.6765,0.0,0.91434,4e-05,8.24824]
[1712567108463,81.26,71991.4422,0.0,0.9137,4e-05,8.2918]
[1712567109418,81.26,71972.2191,0.0,0.913,4e-05,8.34036]
[1712567111487,81.26,71955.1507,0.0,0.91237,4e-05,8.38343]
[1712567113499,81.26,71937.0071,0.0,0.91169,4e-05,8.42949]
[1712567114505,81.26,71917.9878,0.0,0.91097,4e-05,8.47798]
[1712567117524,81.26,71927.3574,0.0,0.91133,4e-05,8.4538]
[1712567120547,81.26,71916.6223,0.0,0.91093,4e-05,8.48069]
[1712567121418,81.26,71902.623,0.0,0.91041,4e-05,8.51628]
[1712567122560,81.26,71888.347,0.0,0.90987,4e-05,8.55272]
[1712567126589,81.25,71856.4596,0.0,0.90865,4e-05,8.63416]
[1712567131623,81.24,71855.0297,0.0,0.90868,4e-05,8.63064]
[1712567136659,81.23,71850.952,0.0,0.90853,4e-05,8.64043]
[1712567139418,81.22,71865.2259,0.0,0.90911,4e-05,8.60208]
[1712567140691,81.22,71888.0508,0.0,0.90998,4e-05,8.54345]
[1712567141695,81.22,71898.4314,0.0,0.91039,4e-05,8.51576]
[1712567142418,81.22,71928.1458,0.0,0.91151,4e-05,8.43989]
[1712567143710,81.22,71938.4818,0.0,0.91189,4e-05,8.41354]
[1712567144715,81.22,71975.3653,0.0,0.91326,4e-05,8.3201]
[1712567148418,81.22,71960.0596,0.0,0.91269,4e-05,8.35955]
[1712567149750,81.22,71950.5323,0.0,0.91233,4e-05,8.38394]
[1712567154786,81.22,71955.942,0.0,0.91252,4e-05,8.37066]
[1712567157807,81.23,71967.9381,0.0,0.91296,4e-05,8.3406]
[1712567158815,81.23,71950.5034,0.0,0.91232,4e-05,8.38493]
[1712567159820,81.23,71941.9169,0.0,0.91199,4e-05,8.40681]
[1712567162842,81.23,71931.4916,0.0,0.9116,4e-05,8.43347]
[1712567165864,81.23,71923.3699,0.0,0.9113,4e-05,8.45415]
[1712567166871,81.23,71933.4536,0.0,0.91168,4e-05,8.42847]
[1712567169890,81.23,71925.4877,0.0,0.91138,4e-05,8.4488]
[1712567172912,81.23,71937.9771,0.0,0.91185,4e-05,8.417]
[1712567175418,81.23,71923.0511,0.0,0.91129,4e-05,8.45501]
[1712567176939,81.23,71937.5418,0.0,0.91183,4e-05,8.41814]
[1712567177946,81.23,71918.5137,0.0,0.91112,4e-05,8.4666]
[1712567179960,81.23,71931.7443,0.0,0.91161,4e-05,8.43285]
[1712567181974,81.23,71923.0377,0.0,0.91129,4e-05,8.45503]
[1712567187009,81.23,71923.7667,0.0,0.91131,4e-05,8.45307]
[1712567192046,81.23,71916.5364,0.0,0.91108,4e-05,8.46722]
[1712567197089,81.23,71916.826,0.0,0.9111,4e-05,8.46631]
[1712567199107,81.23,71907.805,0.0,0.91075,4e-05,8.48938]
[1712567200114,81.23,71897.9209,0.0,0.91038,4e-05,8.51484]
[1712567204141,81.23,71887.9625,0.0,0.90999,4e-05,8.54075]
[1712567206155,81.23,71897.3027,0.0,0.91035,4e-05,8.51704]
[1712567211189,81.23,71908.9948,0.0,0.91078,4e-05,8.48737]
[1712567214212,81.23,71891.31,0.0,0.91011,4e-05,8.53289]
[1712567216227,81.23,71902.7487,0.0,0.91054,4e-05,8.50386]
[1712567217233,81.24,71911.4076,0.0,0.91087,4e-05,8.48181]
[1712567219247,81.24,71925.1231,0.0,0.91138,4e-05,8.44707]
[1712567220256,81.24,71916.0998,0.0,0.91104,4e-05,8.47018]
[1712567225289,81.24,71924.4709,0.0,0.91135,4e-05,8.44939]
[1712567226297,81.24,71933.5321,0.0,0.91168,4e-05,8.42648]
[1712567229318,81.24,71943.9583,0.0,0.91207,4e-05,8.40052]
[1712567231332,81.25,71927.4623,0.0,0.91144,4e-05,8.44274]
[1712567234352,81.25,71919.3313,0.0,0.91114,4e-05,8.46339]
[1712567239387,81.24,71910.2953,0.0,0.9108,4e-05,8.48626]
[1712567243414,81.24,71920.6648,0.0,0.9112,4e-05,8.45955]
[1712567247418,81.24,71902.7984,0.0,0.91052,4e-05,8.50525]
[1712567249458,81.24,71894.7178,0.0,0.91021,4e-05,8.52611]
[1712567252478,81.25,71886.6741,0.0,0.90994,4e-05,8.54308]
[1712567253442,81.25,71883.3239,0.0,0.90981,4e-05,8.5518]
[1712567253475,81.25,71883.3239,0.0,0.90981,4e-05,8.5518]
[1712567256396,81.25,71887.4432,0.0,0.90996,4e-05,8.54155]
[1712567256418,81.25,71899.2527,0.0,0.91041,4e-05,8.51152]
[1712567261543,81.26,71891.1525,0.0,0.91009,4e-05,8.53312]
[1712567266578,81.26,71890.0493,0.0,0.91003,4e-05,8.53676]
[1712567271612,81.26,71891.8055,0.0,0.91009,4e-05,8.53307]
[1712567276646,81.27,71890.1591,0.0,0.91001,4e-05,8.53807]
[1712567278661,81.27,71879.9844,0.0,0.90962,4e-05,8.5644]
[1712567282689,81.27,71890.2159,0.0,0.91001,4e-05,8.53872]
[1712567284704,81.27,71911.7181,0.0,0.91082,4e-05,8.48383]
[1712567289739,81.28,71919.3827,0.0,0.9111,4e-05,8.46473]
[1712567294774,81.28,71928.5886,0.0,0.91144,4e-05,8.44181]
[1712567295418,81.28,71913.9259,0.0,0.91089,4e-05,8.47927]
[1712567297796,81.28,71926.3491,0.0,0.91135,4e-05,8.44783]
[1712567300815,81.28,71935.9201,0.0,0.9117,4e-05,8.42393]
[1712567305850,81.29,71949.587,0.0,0.91221,4e-05,8.38952]
[1712567307419,81.29,71958.5653,0.0,0.91254,4e-05,8.36684]
[1712567308872,81.29,71936.3283,0.0,0.91171,4e-05,8.42351]
[1712567308875,81.29,71936.3283,0.0,0.91171,4e-05,8.42351]
[1712567309879,81.29,71928.0034,0.0,0.9114,4e-05,8.44483]
[1712567311893,81.29,71945.8624,0.0,0.9121,4e-05,8.39562]
[1712567313418,81.29,71934.9438,0.0,0.91168,4e-05,8.42374]
[1712567315922,81.29,71925.534,0.0,0.91132,4e-05,8.44811]
[1712567318943,81.3,71934.1671,0.0,0.91164,4e-05,8.42654]
[1712567320956,81.3,71942.856,0.0,0.91196,4e-05,8.40482]
[1712567325990,81.3,71945.8942,0.0,0.91206,4e-05,8.3981]
[1712567330019,81.31,71936.2538,0.0,0.91169,4e-05,8.42338]
[1712567334047,81.31,71927.0598,0.0,0.91134,4e-05,8.44738]
[1712567339082,81.31,71929.4294,0.0,0.91142,4e-05,8.44199]
[1712567341097,81.32,71938.9734,0.0,0.91177,4e-05,8.41802]
[1712567346131,81.32,71938.855,0.0,0.91175,4e-05,8.4192]
[1712567348144,81.32,71926.4501,0.0,0.91128,4e-05,8.45105]
[1712567353180,81.33,71923.8786,0.0,0.91118,4e-05,8.4582]
[1712567358216,81.33,71925.703,0.0,0.91124,4e-05,8.45412]
[1712567359223,81.33,71907.4584,0.0,0.91055,4e-05,8.50085]
[1712567363253,81.34,71918.3869,0.0,0.91095,4e-05,8.47388]
[1712567368289,81.34,71915.466,0.0,0.91082,4e-05,8.48253]
[1712567371311,81.35,71926.253,0.0,0.91125,4e-05,8.45169]
[1712567373324,81.35,71913.8417,0.0,0.91078,4e-05,8.48378]
[1712567378359,81.36,71904.6012,0.0,0.91041,4e-05,8.50848]
[1712567383394,81.36,71897.5182,0.0,0.91013,4e-05,8.52745]
[1712567385409,81.36,71889.001,0.0,0.90981,4e-05,8.5495]
[1712567390444,81.37,71893.6765,0.0,0.90998,4e-05,8.5382]
[1712567393464,81.37,71885.5989,0.0,0.90966,4e-05,8.55927]
[1712567397418,81.37,71903.2328,0.0,0.91033,4e-05,8.51451]
[1712567401519,81.37,71916.3114,0.0,0.91082,4e-05,8.48134]
[1712567405548,81.37,71924.3544,0.0,0.91112,4e-05,8.46118]
[1712567410585,81.38,71924.0579,0.0,0.9111,4e-05,8.46245]
[1712567415617,81.38,71917.4779,0.0,0.91084,4e-05,8.47959]
[1712567416077,81.38,71917.4779,0.0,0.91084,4e-05,8.47959]
[1712567416086,81.38,71917.4779,0.0,0.91084,4e-05,8.47959]
[1712567418364,81.38,71917.6324,0.0,0.91085,4e-05,8.47935]
[1712567419647,81.38,71906.9469,0.0,0.91044,4e-05,8.5067]
[1712567421037,81.38,71900.2122,0.0,0.91019,4e-05,8.52391]
[1712567424418,81.38,71907.8682,0.0,0.91047,4e-05,8.50471]
[1712567425693,81.38,71916.4296,0.0,0.9108,4e-05,8.48293]
[1712567430727,81.38,71920.8031,0.0,0.91096,4e-05,8.47214]
[1712567431397,81.38,71920.8031,0.0,0.91096,4e-05,8.47214]
[1712567432739,81.38,71905.6977,0.0,0.91042,4e-05,8.50656]
[1712567433419,81.38,71859.5361,0.0,0.90866,4e-05,8.62477]
[1712567433648,81.38,71859.5361,0.0,0.90866,4e-05,8.62477]
[1712567433701,81.38,71859.5361,0.0,0.90866,4e-05,8.62477]
[1712567434754,81.38,71846.6735,0.0,0.90817,4e-05,8.65778]
[1712567435604,81.38,71846.6735,0.0,0.90817,4e-05,8.65778]
[1712567435907,81.38,71844.0604,0.0,0.90807,4e-05,8.66445]
[1712567436768,81.38,71830.0398,0.0,0.90753,4e-05,8.70046]
[1712567437776,81.38,71801.3212,0.0,0.90641,4e-05,8.77448]
[1712567439788,81.38,71810.7585,0.0,0.90678,4e-05,8.74979]
[1712567440796,81.38,71824.0824,0.0,0.9073,4e-05,8.71533]
[1712567441805,81.38,71843.6937,0.0,0.90806,4e-05,8.66481]
[1712567444825,81.38,71833.3719,0.0,0.90767,4e-05,8.69118]
[1712567446839,81.38,71823.899,0.0,0.9073,4e-05,8.71536]
[1712567447847,81.38,71854.8648,0.0,0.9085,4e-05,8.63562]
[1712567450868,81.38,71865.0436,0.0,0.90889,4e-05,8.60954]
[1712567455901,81.38,71864.6221,0.0,0.90887,4e-05,8.61076]
[1712567460942,81.38,71889.1005,0.0,0.9098,4e-05,8.54818]
[1712567463964,81.38,71869.1176,0.0,0.90904,4e-05,8.59919]
[1712567464971,81.38,71854.5291,0.0,0.90848,4e-05,8.63664]
[1712567466418,81.38,71863.6434,0.0,0.90883,4e-05,8.61325]
[1712567469000,81.38,71854.4447,0.0,0.90848,4e-05,8.63689]
[1712567474034,81.38,71849.5495,0.0,0.90829,4e-05,8.64936]
[1712567479069,81.38,71850.7341,0.0,0.90834,4e-05,8.64617]
[1712567484104,81.38,71855.3909,0.0,0.90852,4e-05,8.63408]
[1712567487125,81.38,71870.6974,0.0,0.90911,4e-05,8.59485]
[1712567490145,81.38,71862.0329,0.0,0.90878,4e-05,8.61719]
[1712567495179,81.38,71897.4286,0.0,0.91016,4e-05,8.52252]
[1712567496187,81.38,71907.9348,0.0,0.91056,4e-05,8.49574]
[1712567499210,81.38,71924.8694,0.0,0.91119,4e-05,8.45279]
[1712567501223,81.38,71934.9594,0.0,0.91157,4e-05,8.42739]
[1712567502231,81.38,71942.971,0.0,0.91186,4e-05,8.40721]
[1712567502418,81.38,71933.9914,0.0,0.91153,4e-05,8.43018]
[1712567508272,81.39,71934.3478,0.0,0.91153,4e-05,8.43]
[1712567510285,81.39,71924.6914,0.0,0.91116,4e-05,8.4548]
[1712567511418,81.39,71933.076,0.0,0.91148,4e-05,8.43372]
[1712567517336,81.39,71936.3524,0.0,0.91159,4e-05,8.42624]
[1712567522370,81.4,71932.3793,0.0,0.91143,4e-05,8.43707]
[1712567524383,81.4,71940.8411,0.0,0.91174,4e-05,8.41588]
[1712567529418,81.4,71942.2757,0.0,0.91179,4e-05,8.41231]
[1712567534459,81.4,71939.3938,0.0,0.91168,4e-05,8.41969]
[1712567539494,81.4,71948.5804,0.0,0.91202,4e-05,8.39651]
[1712567541422,81.4,71956.9173,0.0,0.91233,4e-05,8.37551]
[1712567542514,81.4,71965.1561,0.0,0.91264,4e-05,8.35475]
[1712567546543,81.4,72036.3765,0.0,0.91525,4e-05,8.17555]
[1712567547418,81.4,72047.4347,0.0,0.91564,4e-05,8.148]
[1712567548556,81.41,72056.9399,0.0,0.91598,4e-05,8.12442]
[1712567549565,81.41,72047.829,0.0,0.91565,4e-05,8.14751]
[1712567553418,81.41,72057.8853,0.0,0.91604,4e-05,8.1189]
[1712567555607,81.41,72072.2252,0.0,0.91655,4e-05,8.08351]
[1712567557619,81.42,72083.0911,0.0,0.91693,4e-05,8.05694]
[1712567560642,81.42,72093.2583,0.0,0.91728,4e-05,8.03247]
[1712567563663,81.43,72105.6782,0.0,0.91771,4e-05,8.0026]
[1712567566686,81.43,72094.0052,0.0,0.91728,4e-05,8.03254]
[1712567568701,81.43,72103.3026,0.0,0.9176,4e-05,8.01009]
[1712567573734,81.44,72099.5692,0.0,0.91745,4e-05,8.02105]
[1712567574743,81.44,72084.2934,0.0,0.9169,4e-05,8.05928]
[1712567576764,81.45,72074.4549,0.0,0.91654,4e-05,8.08423]
[1712567578770,81.45,72059.2702,0.0,0.91599,4e-05,8.12248]
[1712567579777,81.45,72069.374,0.0,0.91635,4e-05,8.09745]
[1712567583823,81.45,72047.1193,0.0,0.91554,4e-05,8.15376]
[1712567584811,81.45,72032.5522,0.0,0.91501,4e-05,8.1903]
[1712567585819,81.46,72049.2803,0.0,0.91562,4e-05,8.14851]
[1712567586825,81.46,72040.8141,0.0,0.91531,4e-05,8.16978]
[1712567589418,81.46,72056.9909,0.0,0.91589,4e-05,8.12965]
[1712567590853,81.46,72049.1555,0.0,0.91561,4e-05,8.14935]
[1712567595889,81.46,72068.3123,0.0,0.91629,4e-05,8.10215]
[1712567600924,81.47,72086.8163,0.0,0.91693,4e-05,8.05706]
[1712567601418,81.47,72097.5164,0.0,0.91731,4e-05,8.03075]
[1712567606966,81.48,72088.3829,0.0,0.91697,4e-05,8.05487]
[1712567609987,81.48,72064.5462,0.0,0.91611,4e-05,8.11491]
[1712567610994,81.48,72056.6358,0.0,0.91582,4e-05,8.1348]
[1712567616030,81.48,72055.4416,0.0,0.9158,4e-05,8.1344]
[1712567621065,81.49,72049.948,0.0,0.9156,4e-05,8.14865]
[1712567626105,81.49,72031.4483,0.0,0.91492,4e-05,8.19535]
[1712567629124,81.49,72023.051,0.0,0.91462,4e-05,8.21647]
[1712567630131,81.49,72033.1435,0.0,0.91498,4e-05,8.1912]
[1712567635167,81.49,72040.5695,0.0,0.91525,4e-05,8.17289]
[1712567638188,81.49,72050.2331,0.0,0.91559,4e-05,8.14897]
[1712567641208,81.49,72041.0854,0.0,0.91526,4e-05,8.17213]
[1712567646246,81.5,72052.6838,0.0,0.91567,4e-05,8.14356]
[1712567651279,81.5,72058.9989,0.0,0.91589,4e-05,8.12838]
[1712567654300,81.5,72042.0431,0.0,0.91527,4e-05,8.17116]
[1712567655307,81.5,72027.4666,0.0,0.91475,4e-05,8.20771]
[1712567657320,81.5,72016.0968,0.0,0.91433,4e-05,8.23627]
[1712567660359,81.5,72024.042,0.0,0.91462,4e-05,8.21639]
[1712567664372,81.5,72037.0156,0.0,0.91509,4e-05,8.18406]
[1712567669408,81.51,72030.2355,0.0,0.91484,4e-05,8.20147]
[1712567671420,81.51,72021.3519,0.0,0.91455,4e-05,8.21974]
[1712567674441,81.51,72036.3945,0.0,0.91509,4e-05,8.18216]
[1712567677464,81.51,72052.9676,0.0,0.91569,4e-05,8.14099]
[1712567679418,81.51,72068.7382,0.0,0.91625,4e-05,8.10197]
[1712567680485,81.51,72077.0059,0.0,0.91654,4e-05,8.08158]
[1712567683505,81.52,72090.2691,0.0,0.917,4e-05,8.04954]
[1712567688418,81.52,72079.4354,0.0,0.9166,4e-05,8.07745]
[1712567693583,81.53,72091.9565,0.0,0.91703,4e-05,8.04772]
[1712567698618,81.54,72094.5702,0.0,0.91711,4e-05,8.04259]
[1712567701638,81.54,72102.7637,0.0,0.91738,4e-05,8.02313]
[1712567705670,81.55,72116.2045,0.0,0.91784,4e-05,7.99104]
[1712567706676,81.55,72124.9463,0.0,0.91815,4e-05,7.9698]
[1712567711719,81.56,72152.3335,0.0,0.91908,3e-05,7.90393]
[1712567713733,81.56,72143.0619,0.0,0.91875,3e-05,7.92735]
[1712567718768,81.57,72141.0723,0.0,0.91866,4e-05,7.9336]
[1712567722796,81.58,72129.9719,0.0,0.91826,4e-05,7.96196]
[1712567723803,81.58,72113.4485,0.0,0.91767,4e-05,8.00316]
[1712567725818,81.58,72094.9195,0.0,0.91701,4e-05,8.04967]
[1712567727831,81.58,72086.22,0.0,0.91669,4e-05,8.07173]
[1712567732864,81.59,72080.6516,0.0,0.91652,4e-05,8.08252]
[1712567734880,81.59,72069.6966,0.0,0.91612,4e-05,8.11015]
[1712567738908,81.6,72051.2268,0.0,0.91545,4e-05,8.15675]
[1712567743944,81.6,72049.4335,0.0,0.91538,4e-05,8.16157]
[1712567746965,81.6,72037.4694,0.0,0.91494,4e-05,8.19163]
[1712567751998,81.6,72028.3256,0.0,0.91461,4e-05,8.21458]
[1712567757034,81.6,72030.5559,0.0,0.91469,4e-05,8.20901]
[1712567762070,81.6,72027.2151,0.0,0.91457,4e-05,8.21743]
[1712567763076,81.6,72016.7436,0.0,0.91419,4e-05,8.24366]
[1712567764083,81.6,72006.9925,0.0,0.91383,4e-05,8.26807]
[1712567767104,81.6,71991.8363,0.0,0.91328,4e-05,8.30587]
[1712567768110,81.59,71980.0264,0.0,0.91285,4e-05,8.33546]
[1712567769121,81.59,71988.0312,0.0,0.91315,4e-05,8.31511]
[1712567772138,81.59,71978.9407,0.0,0.91282,4e-05,8.33752]
[1712567773146,81.59,71996.596,0.0,0.91347,4e-05,8.29288]
[1712567774152,81.59,72006.2613,0.0,0.91383,4e-05,8.26847]
[1712567775161,81.59,72014.3358,0.0,0.91412,4e-05,8.24812]
[1712567778183,81.59,72038.0433,0.0,0.91499,4e-05,8.18859]
[1712567779189,81.59,72055.7247,0.0,0.91562,4e-05,8.14449]
[1712567780194,81.59,72067.2392,0.0,0.91604,4e-05,8.1159]
[1712567785230,81.59,72028.0588,0.0,0.91461,4e-05,8.21449]
[1712567786238,81.59,72017.2264,0.0,0.91422,4e-05,8.24163]
[1712567788252,81.59,71996.3002,0.0,0.91345,4e-05,8.29407]
[1712567793287,81.59,71997.1168,0.0,0.91353,4e-05,8.28735]
[1712567798321,81.59,72008.2609,0.0,0.91394,4e-05,8.25882]
[1712567802350,81.59,72016.8641,0.0,0.91426,4e-05,8.237]
[1712567807384,81.58,72012.7539,0.0,0.91411,4e-05,8.24705]
[1712567811413,81.58,72021.911,0.0,0.91445,4e-05,8.22388]
[1712567813427,81.58,72033.3218,0.0,0.91487,4e-05,8.19528]
[1712567818462,81.58,72032.7207,0.0,0.91484,4e-05,8.19686]
[1712567821484,81.58,72047.3812,0.0,0.91537,4e-05,8.16031]
[1712567826418,81.59,72038.1742,0.0,0.91503,4e-05,8.18368]
[1712567830550,81.59,72025.655,0.0,0.91458,4e-05,8.21511]
[1712567835587,81.59,72025.7447,0.0,0.91458,4e-05,8.21488]
[1712567836588,81.59,72017.3401,0.0,0.91428,4e-05,8.23593]
[1712567841623,81.59,72024.8289,0.0,0.91455,4e-05,8.21694]
[1712567845650,81.59,72016.4757,0.0,0.91425,4e-05,8.23787]
[1712567846660,81.59,72029.6808,0.0,0.91473,4e-05,8.20475]
[1712567847418,81.59,72071.2474,0.0,0.91623,4e-05,8.10089]
[1712567852700,81.58,72070.0317,0.0,0.91623,4e-05,8.09926]
[1712567857735,81.58,72073.0943,0.0,0.91635,4e-05,8.0909]
[1712567858742,81.58,72082.8967,0.0,0.9167,4e-05,8.06641]
[1712567863786,81.57,72075.2101,0.0,0.91643,4e-05,8.08498]
[1712567868818,81.57,72070.8244,0.0,0.91629,4e-05,8.09523]
[1712567873856,81.57,72072.802,0.0,0.91637,4e-05,8.0895]
[1712567878891,81.56,72068.6488,0.0,0.91623,4e-05,8.09914]
[1712567883925,81.56,72057.232,0.0,0.91583,4e-05,8.12702]
[1712567884930,81.56,72046.8324,0.0,0.91545,4e-05,8.15292]
[1712567886945,81.56,72059.8398,0.0,0.91592,4e-05,8.12034]
[1712567888960,81.56,72047.1005,0.0,0.91547,4e-05,8.15206]
[1712567892988,81.56,72058.2166,0.0,0.91587,4e-05,8.12408]
[1712567898022,81.56,72059.8725,0.0,0.91593,4e-05,8.11981]
[1712567902051,81.55,72049.3294,0.0,0.91555,4e-05,8.14596]
[1712567903057,81.55,72039.2322,0.0,0.91519,4e-05,8.17128]
[1712567908094,81.56,72048.2113,0.0,0.91551,4e-05,8.14895]
[1712567910107,81.56,72063.1073,0.0,0.91605,4e-05,8.11169]
[1712567915142,81.55,72066.724,0.0,0.91622,4e-05,8.09783]
[1712567916006,81.55,72066.724,0.0,0.91622,4e-05,8.09783]
[1712567916009,81.55,72066.724,0.0,0.91622,4e-05,8.09783]
[1712567921185,81.55,72075.5829,0.0,0.91655,4e-05,8.07491]
[1712567926219,81.54,72069.4723,0.0,0.91634,4e-05,8.08952]
[1712567928234,81.54,72081.9947,0.0,0.91679,4e-05,8.05813]
[1712567929240,81.54,72089.9244,0.0,0.91708,4e-05,8.03836]
[1712567934276,81.54,72091.4678,0.0,0.91714,4e-05,8.03426]
[1712567938305,81.54,72082.868,0.0,0.91683,4e-05,8.05533]
[1712567940317,81.54,72074.1245,0.0,0.91652,4e-05,8.07689]
[1712567942329,81.54,72083.2719,0.0,0.91685,4e-05,8.05395]
[1712567947366,81.53,72079.7819,0.0,0.91674,4e-05,8.06218]
[1712567948375,81.53,72070.4724,0.0,0.9164,4e-05,8.08523]
[1712567949380,81.53,72090.3192,0.0,0.91711,4e-05,8.03581]
[1712567951394,81.53,72099.2292,0.0,0.91743,4e-05,8.01363]
[1712567956429,81.53,72104.7514,0.0,0.91763,4e-05,7.99992]
[1712567956736,81.53,72104.7514,0.0,0.91763,4e-05,7.99992]
[1712567959451,81.53,72143.3689,0.0,0.91898,3e-05,7.90477]
[1712567960458,81.53,72130.4004,0.0,0.91853,4e-05,7.93686]
[1712567961418,81.53,72119.6807,0.0,0.91815,4e-05,7.96341]
[1712567964418,81.54,72134.8194,0.0,0.91868,4e-05,7.92628]
[1712567966499,81.54,72150.3734,0.0,0.91922,3e-05,7.88826]
[1712567971534,81.54,72154.7958,0.0,0.91939,3e-05,7.8743]
[1712567974558,81.55,72183.3177,0.0,0.92037,3e-05,7.80502]
[1712567975562,81.55,72168.3523,0.0,0.91985,3e-05,7.84196]
[1712567980597,81.56,72166.8364,0.0,0.91978,3e-05,7.84691]
[1712567985631,81.56,72171.8088,0.0,0.91994,3e-05,7.83591]
[1712567990667,81.57,72171.1476,0.0,0.9199,3e-05,7.83879]
[1712567995702,81.58,72163.0818,0.0,0.9196,3e-05,7.85981]
[1712567996710,81.58,72171.9304,0.0,0.9199,3e-05,7.83834]
[1712568001745,81.58,72175.5304,0.0,0.92001,3e-05,7.83076]
[1712568006779,81.59,72176.9894,0.0,0.92004,3e-05,7.82853]
[1712568011815,81.6,72176.5778,0.0,0.92001,3e-05,7.83086]
[1712568016852,81.61,72170.2142,0.0,0.91977,3e-05,7.84773]
[1712568018418,81.61,72179.8535,0.0,0.9201,3e-05,7.82461]
[1712568021418,81.61,72170.744,0.0,0.91978,3e-05,7.84773]
[1712568026919,81.62,72166.755,0.0,0.91962,3e-05,7.85871]
[1712568029958,81.62,72172.9471,0.0,0.91983,3e-05,7.84422]
[1712568035983,81.63,72170.1543,0.0,0.91975,3e-05,7.84839]
[1712568041017,81.64,72163.739,0.0,0.91951,3e-05,7.8652]
[1712568046054,81.64,72165.13,0.0,0.91954,3e-05,7.86308]
[1712568051087,81.65,72167.4389,0.0,0.91961,3e-05,7.85845]
[1712568056123,81.66,72167.0527,0.0,0.91958,3e-05,7.86043]
[1712568060150,81.66,72183.5332,0.0,0.92014,3e-05,7.82096]
[1712568065189,81.67,72178.5692,0.0,0.91995,3e-05,7.83439]
[1712568071229,81.68,72184.14,0.0,0.92012,3e-05,7.82235]
[1712568076268,81.68,72198.5275,0.0,0.9206,3e-05,7.78859]
[1712568080295,81.69,72206.5008,0.0,0.92085,3e-05,7.77043]
[1712568085328,81.7,72211.446,0.0,0.921,3e-05,7.76013]
[1712568086334,81.7,72202.4797,0.0,0.92069,3e-05,7.78233]
[1712568091369,81.71,72206.5652,0.0,0.92084,3e-05,7.76996]
[1712568096406,81.72,72213.1308,0.0,0.92105,3e-05,7.75521]
[1712568097411,81.72,72234.2021,0.0,0.92176,3e-05,7.70416]
[1712568101443,81.72,72247.0757,0.0,0.92219,3e-05,7.67368]
[1712568104461,81.73,72255.5222,0.0,0.92247,3e-05,7.65373]
[1712568109497,81.73,72263.6274,0.0,0.92273,3e-05,7.63511]
[1712568114532,81.74,72261.5343,0.0,0.92264,3e-05,7.6413]
[1712568115539,81.74,72250.6899,0.0,0.92227,3e-05,7.6677]
[1712568119567,81.74,72259.8911,0.0,0.92257,3e-05,7.64616]
[1712568123418,81.75,72250.2123,0.0,0.92224,3e-05,7.67034]
[1712568128631,81.75,72254.5986,0.0,0.92237,3e-05,7.66061]
[1712568130644,81.75,72234.1905,0.0,0.92168,3e-05,7.71034]
[1712568132418,81.75,72221.2895,0.0,0.92124,3e-05,7.74183]
[1712568137693,81.76,72199.2546,0.0,0.92047,3e-05,7.79677]
[1712568141721,81.77,72187.411,0.0,0.92005,3e-05,7.82648]
[1712568142729,81.77,72205.6218,0.0,0.92067,3e-05,7.78225]
[1712568143736,81.77,72221.1584,0.0,0.9212,3e-05,7.74471]
[1712568146758,81.77,72240.1889,0.0,0.92184,3e-05,7.69927]
[1712568151791,81.78,72250.1375,0.0,0.9222,3e-05,7.67181]
[1712568152800,81.78,72262.5014,0.0,0.92261,3e-05,7.64211]
[1712568154556,81.78,72266.3444,0.0,0.92274,3e-05,7.63304]
[1712568154813,81.78,72283.0215,0.0,0.92329,3e-05,7.5931]
[1712568155821,81.78,72302.2703,0.0,0.92393,3e-05,7.54716]
[1712568157836,81.79,72335.7028,0.0,0.92502,3e-05,7.46795]
[1712568159418,81.79,72362.1529,0.0,0.92588,3e-05,7.4055]
[1712568159852,81.79,72373.3153,0.0,0.92623,3e-05,7.37942]
[1712568161863,81.8,72363.1557,0.0,0.92589,3e-05,7.40472]
[1712568165891,81.81,72334.8525,0.0,0.92494,3e-05,7.47432]
[1712568166900,81.81,72321.557,0.0,0.92449,3e-05,7.50652]
[1712568168912,81.82,72302.8844,0.0,0.92387,3e-05,7.55202]
[1712568169920,81.82,72311.7693,0.0,0.92416,3e-05,7.53108]
[1712568170927,81.82,72323.2809,0.0,0.92453,3e-05,7.50392]
[1712568171933,81.82,72343.5112,0.0,0.92519,3e-05,7.45609]
[1712568172940,81.83,72353.4011,0.0,0.9255,3e-05,7.43306]
[1712568175961,81.84,72333.7333,0.0,0.92484,3e-05,7.48145]
[1712568176968,81.84,72342.122,0.0,0.92511,3e-05,7.46191]
[1712568178983,81.84,72331.5892,0.0,0.92475,3e-05,7.48797]
[1712568182004,81.85,72341.3636,0.0,0.92506,3e-05,7.46596]
[1712568184017,81.86,72324.2845,0.0,0.92448,3e-05,7.50767]
[1712568185025,81.86,72311.3721,0.0,0.92405,3e-05,7.53895]
[1712568186039,81.86,72300.9076,0.0,0.9237,3e-05,7.56438]
[1712568189053,81.87,72316.4723,0.0,0.9242,3e-05,7.52807]
[1712568192073,81.87,72325.7582,0.0,0.92449,3e-05,7.50706]
[1712568195096,81.88,72333.8223,0.0,0.92474,3e-05,7.48905]
[1712568200131,81.89,72335.2017,0.0,0.92476,3e-05,7.488]
[1712568205166,81.9,72338.3619,0.0,0.92483,3e-05,7.48266]
[1712568207180,81.91,72326.3519,0.0,0.92443,3e-05,7.51221]
[1712568209195,81.91,72315.7618,0.0,0.92407,3e-05,7.53829]
[1712568212216,81.92,72285.3966,0.0,0.92308,3e-05,7.60831]
[1712568213222,81.92,72254.3901,0.0,0.92203,3e-05,7.68332]
[1712568216245,81.92,72241.6094,0.0,0.92159,3e-05,7.7151]
[1712568221282,81.93,72244.4088,0.0,0.92166,3e-05,7.7099]
[1712568223294,81.94,72252.8136,0.0,0.92194,3e-05,7.69021]
[1712568224301,81.94,72273.8878,0.0,0.92264,3e-05,7.63957]
[1712568225418,81.94,72282.9038,0.0,0.92294,3e-05,7.61836]
[1712568228329,81.94,72291.4371,0.0,0.92322,3e-05,7.59833]
[1712568230345,81.95,72305.8129,0.0,0.92369,3e-05,7.56436]
[1712568231351,81.95,72295.4054,0.0,0.92334,3e-05,7.58962]
[1712568231418,81.95,72286.2214,0.0,0.92303,3e-05,7.61195]
[1712568234371,81.95,72302.284,0.0,0.92355,3e-05,7.57413]
[1712568239408,81.96,72296.5761,0.0,0.92335,3e-05,7.58931]
[1712568244441,81.97,72302.2845,0.0,0.92352,3e-05,7.57704]
[1712568249418,81.98,72291.4061,0.0,0.92314,3e-05,7.60454]
[1712568254513,81.98,72291.2266,0.0,0.92311,3e-05,7.60624]
[1712568257534,81.99,72282.5864,0.0,0.92282,3e-05,7.62771]
[1712568258543,81.99,72267.9608,0.0,0.92232,3e-05,7.66313]
[1712568260622,81.99,72258.6307,0.0,0.922,3e-05,7.68592]
[1712568263577,81.99,72245.002,0.0,0.92154,3e-05,7.71916]
[1712568266598,82.0,72235.8476,0.0,0.92122,3e-05,7.74201]
[1712568271633,82.0,72235.3231,0.0,0.92122,3e-05,7.74067]
[1712568272638,82.0,72224.9312,0.0,0.92086,3e-05,7.76614]
[1712568275661,82.01,72242.988,0.0,0.92147,3e-05,7.72294]
[1712568276667,82.01,72259.597,0.0,0.92203,3e-05,7.68295]
[1712568277673,82.01,72250.1989,0.0,0.92171,3e-05,7.70584]
[1712568281704,82.01,72265.5753,0.0,0.92222,3e-05,7.6693]
[1712568283714,82.02,72280.5725,0.0,0.92272,3e-05,7.6335]
[1712568287744,82.02,72290.0344,0.0,0.92302,3e-05,7.61159]
[1712568292780,82.03,72291.8619,0.0,0.92307,3e-05,7.60837]
[1712568297814,82.03,72293.371,0.0,0.9231,3e-05,7.60588]
[1712568300836,82.04,72282.0058,0.0,0.92271,3e-05,7.63389]
[1712568305873,82.04,72286.9819,0.0,0.92287,3e-05,7.62292]
[1712568306879,82.04,72298.7094,0.0,0.92326,3e-05,7.59499]
[1712568307885,82.05,72319.6055,0.0,0.92394,3e-05,7.54523]
[1712568311916,82.05,72307.0665,0.0,0.92351,3e-05,7.57656]
[1712568315940,82.06,72319.7188,0.0,0.92392,3e-05,7.54744]
[1712568319969,82.07,72311.1941,0.0,0.92362,3e-05,7.56909]
[1712568324579,82.07,72307.099,0.0,0.92347,3e-05,7.58003]
[1712568324592,82.07,72307.099,0.0,0.92347,3e-05,7.58003]
[1712568330038,82.08,72307.9375,0.0,0.92347,3e-05,7.57958]
[1712568335073,82.09,72307.3677,0.0,0.92347,3e-05,7.57833]
[1712568340110,82.1,72321.8052,0.0,0.92393,3e-05,7.54524]
[1712568343136,82.1,72332.849,0.0,0.92428,3e-05,7.51992]
[1712568345146,82.11,72343.2385,0.0,0.92461,3e-05,7.49592]
[1712568350183,82.12,72344.2743,0.0,0.92462,3e-05,7.4955]
[1712568355225,82.13,72352.8897,0.0,0.92487,3e-05,7.47701]
[1712568358245,82.14,72363.7908,0.0,0.92521,3e-05,7.45245]
[1712568363284,82.15,72367.102,0.0,0.92529,3e-05,7.44698]
[1712568368318,82.16,72374.9142,0.0,0.92551,3e-05,7.43084]
[1712568369324,82.17,72383.4896,0.0,0.92578,3e-05,7.41106]
[1712568372347,82.18,72373.6286,0.0,0.92544,3e-05,7.43595]
[1712568375366,82.18,72383.3776,0.0,0.92574,3e-05,7.41439]
[1712568378386,82.19,72365.191,0.0,0.92513,3e-05,7.45901]
[1712568382418,82.2,72351.6051,0.0,0.92466,3e-05,7.49306]
[1712568385437,82.21,72363.4322,0.0,0.92503,3e-05,7.46619]
[1712568386445,82.21,72352.8173,0.0,0.92468,3e-05,7.49183]
[1712568389465,82.22,72366.9579,0.0,0.92512,3e-05,7.4595]
[1712568394501,82.23,72366.078,0.0,0.92509,3e-05,7.46031]
[1712568398528,82.24,72378.3416,0.0,0.92547,3e-05,7.43262]
[1712568399418,82.24,72386.3195,0.0,0.92573,3e-05,7.41426]
[1712568404571,82.26,72383.7344,0.0,0.9256,3e-05,7.42343]
[1712568409605,82.27,72390.7667,0.0,0.9258,3e-05,7.40887]
[1712568411418,82.28,72399.7867,0.0,0.92608,3e-05,7.38867]
[1712568412631,82.29,72413.0946,0.0,0.92649,3e-05,7.35854]
[1712568417418,82.3,72401.8561,0.0,0.9261,3e-05,7.38735]
[1712568419577,82.3,72394.2011,0.0,0.92584,3e-05,7.4065]
[1712568420418,82.31,72374.6769,0.0,0.9252,3e-05,7.45316]
[1712568420686,82.31,72350.2888,0.0,0.9244,3e-05,7.51145]
[1712568421707,82.31,72350.2888,0.0,0.9244,3e-05,7.51145]
[1712568426732,82.32,72370.8803,0.0,0.92504,3e-05,7.46471]
[1712568427736,82.32,72387.67,0.0,0.92558,3e-05,7.42545]
[1712568428740,82.33,72377.6898,0.0,0.92525,3e-05,7.44953]
[1712568433776,82.34,72390.3044,0.0,0.92563,3e-05,7.42203]
[1712568435793,82.34,72398.7978,0.0,0.92589,3e-05,7.40301]
[1712568440826,82.36,72396.3564,0.0,0.92578,3e-05,7.41139]
[1712568445861,82.37,72393.0184,0.0,0.92563,3e-05,7.42188]
[1712568448882,82.38,72410.111,0.0,0.92617,3e-05,7.38316]
[1712568449467,82.38,72410.111,0.0,0.92617,3e-05,7.38316]
[1712568451905,82.39,72457.4913,0.0,0.9277,3e-05,7.26913]
[1712568452912,82.39,72483.073,0.0,0.92849,3e-05,7.21011]
[1712568453418,82.4,72496.7178,0.0,0.92891,3e-05,7.17908]
[1712568454927,82.4,72515.5099,0.0,0.92949,3e-05,7.13613]
[1712568456941,82.41,72524.1061,0.0,0.92973,3e-05,7.11809]
[1712568458954,82.41,72516.1552,0.0,0.92948,3e-05,7.13695]
[1712568459418,82.44,72531.1509,0.0,0.92988,3e-05,7.10742]
[1712568459963,82.46,72548.1444,0.0,0.93035,3e-05,7.072]
[1712568460968,82.46,72565.4072,0.0,0.93088,3e-05,7.03275]
[1712568462418,82.47,72573.8224,0.0,0.93113,3e-05,7.0139]
[1712568463989,82.47,72554.5373,0.0,0.93052,3e-05,7.05914]
[1712568468418,82.48,72545.8738,0.0,0.93023,3e-05,7.08119]
[1712568470029,82.49,72526.6983,0.0,0.92963,3e-05,7.12642]
[1712568472045,82.5,72535.0636,0.0,0.92987,3e-05,7.10815]
[1712568474060,82.5,72543.5301,0.0,0.93012,3e-05,7.08955]
[1712568475071,82.5,72567.0607,0.0,0.93084,3e-05,7.03592]
[1712568478088,82.53,72575.824,0.0,0.93104,3e-05,7.02092]
[1712568480102,82.54,72620.2794,0.0,0.93237,3e-05,6.92062]
[1712568482115,82.54,72634.0704,0.0,0.93277,3e-05,6.88997]
[1712568483128,82.55,72657.5528,0.0,0.93345,3e-05,6.83823]
[1712568485146,82.56,72699.4933,0.0,0.93466,3e-05,6.74547]
[1712568487159,82.56,72713.3217,0.0,0.93505,3e-05,6.7156]
[1712568491189,82.57,72721.8362,0.0,0.93527,3e-05,6.6988]
[1712568493203,82.58,72704.5073,0.0,0.93475,3e-05,6.73851]
[1712568497229,82.59,72682.2252,0.0,0.93407,3e-05,6.79105]
[1712568498236,82.6,72668.4502,0.0,0.93366,3e-05,6.82255]
[1712568499246,82.6,72711.4005,0.0,0.93491,3e-05,6.72694]
[1712568500251,82.61,72719.4748,0.0,0.93513,3e-05,6.70964]
[1712568501317,82.61,72732.9803,0.0,0.93551,3e-05,6.68033]
[1712568504283,82.66,72724.8554,0.0,0.93516,3e-05,6.70762]
[1712568505288,82.66,72696.3967,0.0,0.93433,3e-05,6.7718]
[1712568507302,82.67,72713.3304,0.0,0.93481,3e-05,6.73521]
[1712568508308,82.68,72726.6388,0.0,0.93518,3e-05,6.70624]
[1712568509316,82.68,72712.1097,0.0,0.93475,3e-05,6.73928]
[1712568511331,82.72,72690.7011,0.0,0.93406,3e-05,6.79152]
[1712568516365,82.82,72688.2239,0.0,0.93377,3e-05,6.81411]
[1712568517374,82.82,72679.8957,0.0,0.93352,3e-05,6.8335]
[1712568519388,82.83,72650.3057,0.0,0.93263,3e-05,6.90142]
[1712568520393,82.83,72625.8307,0.0,0.93189,3e-05,6.95733]
[1712568522409,82.84,72594.2994,0.0,0.93093,3e-05,7.02996]
[1712568523414,82.84,72577.9216,0.0,0.93043,3e-05,7.06771]
[1712568524423,82.84,72565.82,0.0,0.93005,3e-05,7.09571]
[1712568525418,82.84,72552.2282,0.0,0.92963,3e-05,7.12734]
[1712568526436,82.85,72566.4493,0.0,0.93006,3e-05,7.09516]
[1712568527444,82.85,72551.6547,0.0,0.9296,3e-05,7.12954]
[1712568529457,82.85,72529.1359,0.0,0.9289,3e-05,7.18218]
[1712568531418,82.86,72554.4831,0.0,0.92967,3e-05,7.12442]
[1712568535498,82.86,72544.0251,0.0,0.92933,3e-05,7.14992]
[1712568537418,82.88,72561.1106,0.0,0.92982,3e-05,7.11352]
[1712568541540,82.89,72551.4086,0.0,0.92951,3e-05,7.13679]
[1712568543418,82.89,72541.6458,0.0,0.9292,3e-05,7.16002]
[1712568544573,82.89,72526.7572,0.0,0.92873,3e-05,7.19466]
[1712568545574,82.89,72536.331,0.0,0.92903,3e-05,7.17291]
[1712568546418,82.9,72550.5563,0.0,0.92946,3e-05,7.14055]
[1712568547632,82.9,72537.6322,0.0,0.92906,3e-05,7.17065]
[1712568548639,82.9,72522.5413,0.0,0.92858,3e-05,7.20581]
[1712568549418,82.9,72509.987,0.0,0.92819,3e-05,7.23513]
[1712568550653,82.9,72500.9356,0.0,0.9279,3e-05,7.25636]
[1712568551659,82.9,72489.2375,0.0,0.92753,3e-05,7.28372]
[1712568553673,82.91,72478.6907,0.0,0.92719,3e-05,7.3086]
[1712568555419,82.91,72514.074,0.0,0.9283,3e-05,7.22696]
[1712568556697,82.91,72526.1338,0.0,0.92867,3e-05,7.19942]
[1712568559720,82.92,72505.8962,0.0,0.92803,3e-05,7.24714]
[1712568562739,82.92,72490.1305,0.0,0.92752,3e-05,7.28442]
[1712568563749,82.92,72476.6062,0.0,0.92709,3e-05,7.31604]
[1712568565761,82.92,72461.752,0.0,0.92662,3e-05,7.35093]
[1712568567418,82.92,72484.6128,0.0,0.92734,3e-05,7.29793]
[1712568568781,82.93,72495.0915,0.0,0.92767,3e-05,7.27398]
[1712568570418,82.93,72510.4874,0.0,0.92814,3e-05,7.23878]
[1712568572811,82.93,72529.0863,0.0,0.92875,3e-05,7.19246]
[1712568574823,82.95,72541.9773,0.0,0.9291,3e-05,7.1665]
[1712568579418,83.0,72571.7587,0.0,0.9299,3e-05,7.10685]
[1712568583889,83.04,72589.9656,0.0,0.93038,3e-05,7.07169]
[1712568586909,83.05,72564.7537,0.0,0.92959,3e-05,7.13062]
[1712568587917,83.05,72523.7601,0.0,0.92832,3e-05,7.22539]
[1712568588418,83.05,72501.4756,0.0,0.92761,3e-05,7.27729]
[1712568591949,83.06,72483.3743,0.0,0.92702,3e-05,7.3209]
[1712568594418,83.06,72491.7013,0.0,0.92728,3e-05,7.30207]
[1712568595979,83.06,72500.9507,0.0,0.92757,3e-05,7.28092]
[1712568596986,83.06,72485.3323,0.0,0.92707,3e-05,7.31745]
[1712568602020,83.07,72484.4008,0.0,0.92702,3e-05,7.32121]
[1712568607058,83.08,72489.0488,0.0,0.92715,3e-05,7.31151]
[1712568609073,83.08,72480.7723,0.0,0.92688,3e-05,7.33129]
[1712568612418,83.09,72470.9866,0.0,0.92656,3e-05,7.355]
[1712568614108,83.09,72461.1842,0.0,0.92625,3e-05,7.37802]
[1712568617131,83.09,72477.1194,0.0,0.92675,3e-05,7.34129]
[1712568618140,83.09,72536.979,0.0,0.92862,3e-05,7.20314]
[1712568620152,83.1,72551.878,0.0,0.92908,3e-05,7.16922]
[1712568623172,83.1,72562.4347,0.0,0.92938,3e-05,7.14647]
[1712568624179,83.11,72572.2838,0.0,0.92968,3e-05,7.12433]
[1712568628208,83.12,72586.3697,0.0,0.93009,3e-05,7.09396]
[1712568630220,83.12,72574.2461,0.0,0.9297,3e-05,7.12261]
[1712568631227,83.12,72555.0395,0.0,0.92914,3e-05,7.1631]
[1712568635258,83.13,72567.4016,0.0,0.9295,3e-05,7.13627]
[1712568636265,83.14,72557.7074,0.0,0.9292,3e-05,7.15889]
[1712568638278,83.14,72578.8037,0.0,0.92984,3e-05,7.1114]
[1712568643312,83.15,72570.5345,0.0,0.92955,3e-05,7.13258]
[1712568645327,83.16,72560.3892,0.0,0.92923,3e-05,7.15667]
[1712568646336,83.16,72571.2623,0.0,0.92956,3e-05,7.13217]
[1712568650362,83.17,72539.2901,0.0,0.92855,3e-05,7.20724]
[1712568651369,83.17,72527.9107,0.0,0.92819,3e-05,7.23387]
[1712568654391,83.18,72514.1973,0.0,0.92775,3e-05,7.26665]
[1712568655398,83.18,72503.4811,0.0,0.92741,3e-05,7.29176]
[1712568656404,83.18,72532.6002,0.0,0.92832,3e-05,7.22484]
[1712568661440,83.19,72515.0987,0.0,0.92775,3e-05,7.2672]
[1712568662447,83.19,72534.5949,0.0,0.92835,3e-05,7.22246]
[1712568664460,83.2,72554.0053,0.0,0.92894,3e-05,7.17843]
[1712568665467,83.2,72528.0596,0.0,0.92814,3e-05,7.23843]
[1712568666418,83.2,72514.7328,0.0,0.92772,3e-05,7.26942]
[1712568667482,83.2,72504.7909,0.0,0.9274,3e-05,7.2926]
[1712568670502,83.2,72513.0061,0.0,0.92765,3e-05,7.27427]
[1712568671511,83.21,72491.3596,0.0,0.92697,3e-05,7.32468]
[1712568672419,83.22,72504.0844,0.0,0.92733,3e-05,7.298]
[1712568673524,83.22,72513.5492,0.0,0.92762,3e-05,7.2764]
[1712568674532,83.22,72522.6848,0.0,0.92791,3e-05,7.2555]
[1712568675418,83.23,72533.3179,0.0,0.92824,3e-05,7.23122]
[1712568676546,83.23,72521.3484,0.0,0.92786,3e-05,7.25907]
[1712568677552,83.23,72505.5932,0.0,0.92736,3e-05,7.29568]
[1712568678418,83.23,72494.0056,0.0,0.927,3e-05,7.32267]
[1712568680574,83.23,72485.5005,0.0,0.92673,3e-05,7.34262]
[1712568681419,83.23,72476.872,0.0,0.92645,3e-05,7.36293]
[1712568682587,83.23,72454.0965,0.0,0.92572,3e-05,7.41614]
[1712568683594,83.23,72435.3133,0.0,0.92512,3e-05,7.4603]
[1712568685610,83.24,72447.5852,0.0,0.9255,3e-05,7.43205]
[1712568688633,83.24,72463.1528,0.0,0.92599,3e-05,7.39629]
[1712568689639,83.24,72454.4213,0.0,0.92571,3e-05,7.41695]
[1712568690418,83.24,72441.3642,0.0,0.92529,3e-05,7.44771]
[1712568693418,83.25,72431.9075,0.0,0.92501,3e-05,7.4665]
[1712568695683,83.25,72419.9125,0.0,0.92462,3e-05,7.49498]
[1712568700728,83.25,72420.7005,0.0,0.92464,3e-05,7.49388]
[1712568702418,83.25,72404.1018,0.0,0.92409,3e-05,7.53348]
[1712568704751,83.26,72412.5229,0.0,0.92436,3e-05,7.51419]
[1712568705418,83.26,72445.9059,0.0,0.92543,3e-05,7.43629]
[1712568707772,83.26,72431.7132,0.0,0.92496,3e-05,7.4703]
[1712568712808,83.27,72432.8449,0.0,0.92498,3e-05,7.46936]
[1712568713813,83.28,72421.6605,0.0,0.92461,3e-05,7.4959]
[1712568718848,83.28,72415.4338,0.0,0.92439,3e-05,7.51204]
[1712568721870,83.29,72427.458,0.0,0.92476,3e-05,7.48548]
[1712568722876,83.3,72441.2469,0.0,0.9252,3e-05,7.45361]
[1712568725899,83.3,72455.4938,0.0,0.92563,3e-05,7.4217]
[1712568726418,83.31,72465.0445,0.0,0.92593,3e-05,7.39995]
[1712568731939,83.32,72455.4137,0.0,0.92559,3e-05,7.42504]
[1712568732418,83.32,72468.1944,0.0,0.92599,3e-05,7.39576]
[1712568735419,83.33,72458.8217,0.0,0.92567,3e-05,7.41916]
[1712568738418,83.34,72446.8585,0.0,0.92527,3e-05,7.44846]
[1712568743016,83.35,72438.4682,0.0,0.92498,3e-05,7.46985]
[1712568748053,83.36,72431.5157,0.0,0.92473,3e-05,7.48825]
[1712568750418,83.37,72422.6032,0.0,0.92442,3e-05,7.5108]
[1712568753088,83.38,72400.3688,0.0,0.92372,3e-05,7.56006]
[1712568755115,83.38,72387.3446,0.0,0.92328,3e-05,7.5916]
[1712568759418,83.39,72395.4759,0.0,0.92352,3e-05,7.57451]
[1712568765185,83.41,72391.1805,0.0,0.92335,3e-05,7.58678]
[1712568770220,83.42,72400.3431,0.0,0.92362,3e-05,7.56722]
[1712568775253,83.43,72400.4823,0.0,0.92359,3e-05,7.56955]
[1712568778274,83.44,72390.823,0.0,0.92326,3e-05,7.59356]
[1712568782304,83.45,72400.35,0.0,0.92355,3e-05,7.57276]
[1712568784318,83.48,72416.7516,0.0,0.92401,3e-05,7.53994]
[1712568787340,83.49,72407.0074,0.0,0.92368,3e-05,7.56371]
[1712568792377,83.49,72408.5779,0.0,0.92371,3e-05,7.56102]
[1712568793385,83.49,72454.606,0.0,0.9252,3e-05,7.45357]
[1712568794389,83.5,72523.6186,0.0,0.92737,3e-05,7.29401]
[1712568795395,83.5,72533.3339,0.0,0.92767,3e-05,7.27214]
[1712568796405,83.5,72512.4259,0.0,0.92701,3e-05,7.32098]
[1712568797410,83.51,72479.3643,0.0,0.92595,3e-05,7.39862]
[1712568799424,83.51,72453.6381,0.0,0.92512,3e-05,7.45931]
[1712568802444,83.52,72425.0912,0.0,0.92419,3e-05,7.52717]
[1712568806472,83.53,72396.2215,0.0,0.92323,3e-05,7.59618]
[1712568809495,83.53,72385.6688,0.0,0.92287,3e-05,7.62198]
[1712568814539,83.54,72378.2428,0.0,0.92264,3e-05,7.63715]
[1712568817557,83.55,72392.9512,0.0,0.92311,3e-05,7.60345]
[1712568818563,83.55,72409.4545,0.0,0.92365,3e-05,7.56484]
[1712568820578,83.55,72387.9813,0.0,0.92294,3e-05,7.61583]
[1712568821587,83.55,72379.2064,0.0,0.92265,3e-05,7.63669]
[1712568823601,83.55,72368.8636,0.0,0.92231,3e-05,7.66136]
[1712568825615,83.55,72378.033,0.0,0.9226,3e-05,7.6401]
[1712568826622,83.56,72390.7176,0.0,0.92301,3e-05,7.61051]
[1712568827630,83.56,72380.2827,0.0,0.92267,3e-05,7.63546]
[1712568832664,83.57,72375.1301,0.0,0.92248,3e-05,7.6492]
[1712568837701,83.57,72376.0861,0.0,0.92249,3e-05,7.64836]
[1712568841730,83.58,72385.4552,0.0,0.92278,3e-05,7.62748]
[1712568842736,83.58,72398.3226,0.0,0.9232,3e-05,7.59734]
[1712568846764,83.59,72381.4156,0.0,0.92264,3e-05,7.63793]
[1712568849784,83.59,72394.6073,0.0,0.92306,3e-05,7.60728]
[1712568850791,83.59,72380.1851,0.0,0.92259,3e-05,7.64144]
[1712568855827,83.59,72379.0817,0.0,0.92254,3e-05,7.64462]
[1712568857840,83.6,72390.6801,0.0,0.92292,3e-05,7.61752]
[1712568858847,83.6,72401.8034,0.0,0.92328,3e-05,7.59152]
[1712568860862,83.6,72390.4339,0.0,0.92291,3e-05,7.6186]
[1712568862877,83.6,72374.8683,0.0,0.92239,3e-05,7.65545]
[1712568865903,83.6,72389.4168,0.0,0.92287,3e-05,7.62125]
[1712568867915,83.6,72397.3088,0.0,0.92313,3e-05,7.60285]
[1712568868920,83.6,72383.5051,0.0,0.92267,3e-05,7.63547]
[1712568870934,83.6,72373.8376,0.0,0.92235,3e-05,7.65838]
[1712568875970,83.61,72371.3943,0.0,0.92229,3e-05,7.66124]
[1712568876418,83.61,72381.6851,0.0,0.92263,3e-05,7.63697]
[1712568882011,83.61,72385.3691,0.0,0.92275,3e-05,7.62862]
[1712568887048,83.61,72400.1078,0.0,0.92323,3e-05,7.59423]
[1712568892081,83.62,72403.3736,0.0,0.92332,3e-05,7.58719]
[1712568894096,83.62,72414.2937,0.0,0.92368,3e-05,7.56183]
[1712568896110,83.62,72403.9181,0.0,0.92333,3e-05,7.58653]
[1712568901146,83.62,72398.9589,0.0,0.92316,3e-05,7.59891]
[1712568906179,83.63,72407.3744,0.0,0.92343,3e-05,7.57966]
[1712568908195,83.63,72415.577,0.0,0.92369,3e-05,7.5607]
[1712568913229,83.63,72428.559,0.0,0.9241,3e-05,7.53121]
[1712568918265,83.64,72432.2629,0.0,0.92421,3e-05,7.52363]
[1712568920278,83.64,72421.2738,0.0,0.92384,3e-05,7.54982]
[1712568922293,83.64,72430.1248,0.0,0.92413,3e-05,7.52949]
[1712568927327,83.65,72448.8825,0.0,0.92472,3e-05,7.48684]
[1712568930351,83.66,72477.921,0.0,0.92563,3e-05,7.41993]
[1712568932360,83.66,72492.4582,0.0,0.92612,3e-05,7.38287]
[1712568934378,83.66,72503.9817,0.0,0.92648,3e-05,7.35697]
[1712568936389,83.67,72489.8997,0.0,0.92603,3e-05,7.39003]
[1712568939410,83.67,72465.6183,0.0,0.92524,3e-05,7.44746]
[1712568942418,83.68,72480.6546,0.0,0.92571,3e-05,7.41353]
[1712568947466,83.69,72474.6557,0.0,0.92549,3e-05,7.4294]
[1712568949481,83.69,72483.2953,0.0,0.92576,3e-05,7.40995]
[1712568954515,83.7,72483.2357,0.0,0.92574,3e-05,7.41098]
[1712568956531,83.7,72512.335,0.0,0.92665,3e-05,7.34451]
[1712568961568,83.71,72527.5382,0.0,0.92711,3e-05,7.31048]
[1712568964586,83.71,72539.455,0.0,0.92748,3e-05,7.2837]
[1712568965594,83.71,72520.715,0.0,0.92689,3e-05,7.32708]
[1712568967611,83.72,72512.5559,0.0,0.92663,3e-05,7.34627]
[1712568972648,83.72,72521.2383,0.0,0.92689,3e-05,7.32699]
[1712568974661,83.72,72510.7108,0.0,0.92656,3e-05,7.35163]
[1712568977683,83.73,72530.0877,0.0,0.92716,3e-05,7.30745]
[1712568981710,83.73,72542.842,0.0,0.92754,3e-05,7.27902]
[1712568984732,83.74,72551.9794,0.0,0.92782,3e-05,7.25888]
[1712568989767,83.74,72556.5447,0.0,0.92794,3e-05,7.24987]
[1712568994801,83.75,72557.5149,0.0,0.92798,3e-05,7.24528]
[1712568995810,83.75,72569.8435,0.0,0.92836,3e-05,7.21739]
[1712568996817,83.76,72580.6752,0.0,0.92869,3e-05,7.19301]
[1712568997825,83.76,72590.2076,0.0,0.92898,3e-05,7.17168]
[1712569000844,83.76,72580.6996,0.0,0.92867,3e-05,7.19438]
[1712569002858,83.77,72563.0073,0.0,0.92812,3e-05,7.23532]
[1712569004874,83.77,72553.5922,0.0,0.92782,3e-05,7.25728]
[1712569007895,83.77,72542.8901,0.0,0.92748,3e-05,7.28235]
[1712569009908,83.77,72531.3668,0.0,0.92712,3e-05,7.3091]
[1712569011922,83.77,72549.9965,0.0,0.9277,3e-05,7.26649]
[1712569012931,83.78,72558.8621,0.0,0.92797,3e-05,7.24633]
[1712569015950,83.78,72569.5355,0.0,0.92829,3e-05,7.22252]
[1712569020985,83.79,72563.337,0.0,0.92809,3e-05,7.23779]
[1712569026021,83.79,72555.3339,0.0,0.92783,3e-05,7.25717]
[1712569031063,83.8,72551.7194,0.0,0.9277,3e-05,7.26623]
[1712569036097,83.8,72561.0636,0.0,0.92798,3e-05,7.24567]
[1712569041133,83.81,72548.5381,0.0,0.92758,3e-05,7.2753]
[1712569046167,83.81,72547.9875,0.0,0.92756,3e-05,7.27729]
[1712569051202,83.81,72536.7751,0.0,0.92723,3e-05,7.29972]
[1712569054223,83.81,72527.2269,0.0,0.92693,3e-05,7.32195]
[1712569059260,83.82,72525.7205,0.0,0.92688,3e-05,7.32566]
[1712569061274,83.82,72534.4452,0.0,0.92715,3e-05,7.30569]
[1712569064294,83.82,72556.2306,0.0,0.92783,3e-05,7.25598]
[1712569065301,83.82,72547.9339,0.0,0.92757,3e-05,7.27517]
[1712569070335,83.82,72552.6591,0.0,0.9277,3e-05,7.26507]
[1712569071343,83.82,72543.5513,0.0,0.92742,3e-05,7.28611]
[1712569073356,83.83,72523.4726,0.0,0.92679,3e-05,7.33262]
[1712569078391,83.83,72528.3115,0.0,0.92693,3e-05,7.32238]
[1712569082419,83.84,72510.8427,0.0,0.92637,3e-05,7.36337]
[1712569083418,83.84,72527.1724,0.0,0.92688,3e-05,7.32586]
[1712569085441,83.84,72538.343,0.0,0.92722,3e-05,7.30056]
[1712569090480,83.85,72542.7565,0.0,0.92735,3e-05,7.29155]
[1712569095516,83.85,72545.6501,0.0,0.92742,3e-05,7.28613]
[1712569100550,83.86,72546.4743,0.0,0.92743,3e-05,7.28543]
[1712569102566,83.86,72525.45,0.0,0.92677,3e-05,7.33421]
[1712569106593,83.86,72516.0688,0.0,0.92646,3e-05,7.35655]
[1712569107418,83.87,72507.6341,0.0,0.9262,3e-05,7.37624]
[1712569110418,83.87,72495.3686,0.0,0.9258,3e-05,7.40528]
[1712569111628,83.87,72478.0486,0.0,0.92528,3e-05,7.44165]
[1712569112635,83.87,72470.0402,0.0,0.92502,3e-05,7.46033]
[1712569116418,83.87,72446.6189,0.0,0.92426,3e-05,7.51538]
[1712569117676,83.87,72432.9151,0.0,0.92382,3e-05,7.54758]
[1712569122707,83.88,72402.3819,0.0,0.92281,3e-05,7.62014]
[1712569124720,83.88,72410.3517,0.0,0.92307,3e-05,7.60156]
[1712569125729,83.88,72418.3193,0.0,0.92333,3e-05,7.58298]
[1712569127741,83.88,72428.1429,0.0,0.92364,3e-05,7.56022]
[1712569132777,83.89,72418.5342,0.0,0.92332,3e-05,7.58342]
[1712569137813,83.89,72426.0336,0.0,0.92356,3e-05,7.56646]
[1712569142846,83.89,72421.2265,0.0,0.9234,3e-05,7.57776]
[1712569147881,83.89,72407.1538,0.0,0.92295,3e-05,7.61057]
[1712569151909,83.89,72389.3388,0.0,0.92237,3e-05,7.65208]
[1712569153923,83.89,72402.7315,0.0,0.92281,3e-05,7.62063]
[1712569156944,83.89,72393.1452,0.0,0.92249,3e-05,7.64286]
[1712569159965,83.88,72405.5329,0.0,0.92291,3e-05,7.61336]
[1712569160972,83.88,72418.3002,0.0,0.92332,3e-05,7.58334]
[1712569166008,83.88,72421.1756,0.0,0.92342,3e-05,7.57645]
[1712569168022,83.88,72429.1255,0.0,0.92368,3e-05,7.55779]
[1712569170035,83.88,72437.8878,0.0,0.92397,3e-05,7.53696]
[1712569173058,83.88,72448.983,0.0,0.92436,3e-05,7.50665]
[1712569174062,83.88,72439.1234,0.0,0.92405,3e-05,7.52954]
[1712569174455,83.88,72439.1234,0.0,0.92405,3e-05,7.52954]
[1712569180109,83.87,72427.9134,0.0,0.9237,3e-05,7.55474]
[1712569184134,83.87,72443.4574,0.0,0.92421,3e-05,7.51778]
[1712569186147,83.87,72453.9821,0.0,0.92455,3e-05,7.49301]
[1712569191183,83.86,72458.7642,0.0,0.92471,3e-05,7.48151]
[1712569195211,83.86,72467.2666,0.0,0.92499,3e-05,7.46149]
[1712569199239,83.86,72451.7547,0.0,0.92449,3e-05,7.49743]
[1712569201253,83.86,72443.539,0.0,0.92423,3e-05,7.51638]
[1712569202260,83.86,72453.0003,0.0,0.92453,3e-05,7.49421]
[1712569207304,83.86,72453.9935,0.0,0.92457,3e-05,7.49142]
[1712569208310,83.86,72462.5869,0.0,0.92485,3e-05,7.47134]
[1712569210325,83.86,72450.1014,0.0,0.92445,3e-05,7.49996]
[1712569212340,83.85,72440.5455,0.0,0.92415,3e-05,7.52171]
[1712569217373,83.84,72446.5722,0.0,0.92437,3e-05,7.50624]
[1712569222409,83.84,72447.6561,0.0,0.92442,3e-05,7.50244]
[1712569227418,83.83,72454.6952,0.0,0.92466,3e-05,7.48478]
[1712569232479,83.82,72451.5969,0.0,0.92461,3e-05,7.48687]
[1712569237515,83.82,72454.069,0.0,0.92471,3e-05,7.47994]
[1712569240535,83.81,72481.4411,0.0,0.92559,3e-05,7.41574]
[1712569243555,83.81,72465.2979,0.0,0.92508,3e-05,7.45279]
[1712569247584,83.81,72476.3261,0.0,0.92544,3e-05,7.42648]
[1712569251418,83.8,72486.3443,0.0,0.92577,3e-05,7.40276]
[1712569256646,83.8,72481.8506,0.0,0.92563,3e-05,7.41272]
[1712569261681,83.8,72484.5513,0.0,0.92572,3e-05,7.406]
[1712569263418,83.8,72493.7828,0.0,0.92602,3e-05,7.38444]
[1712569267727,83.8,72468.4661,0.0,0.92522,3e-05,7.4428]
[1712569269419,83.79,72457.1479,0.0,0.92486,3e-05,7.46877]
[1712569272419,83.79,72448.977,0.0,0.9246,3e-05,7.48713]
[1712569274775,83.79,72430.5077,0.0,0.92401,3e-05,7.53013]
[1712569278418,83.79,72421.8052,0.0,0.92374,3e-05,7.54997]
[1712569279811,83.78,72401.4299,0.0,0.92307,3e-05,7.59758]
[1712569282829,83.78,72376.194,0.0,0.92226,3e-05,7.65624]
[1712569287418,83.77,72366.3633,0.0,0.92195,3e-05,7.67789]
[1712569292903,83.76,72364.1168,0.0,0.92194,3e-05,7.67711]
[1712569297937,83.75,72365.9795,0.0,0.92202,3e-05,7.67132]
[1712569300956,83.75,72374.0741,0.0,0.9223,3e-05,7.65096]
[1712569305992,83.74,72371.8598,0.0,0.92225,3e-05,7.65464]
[1712569311032,83.73,72366.8269,0.0,0.92211,3e-05,7.66492]
[1712569311183,83.73,72366.8269,0.0,0.92211,3e-05,7.66492]
[1712569313045,83.72,72411.3734,0.0,0.92358,3e-05,7.55953]
[1712569318078,83.72,72407.9595,0.0,0.92347,3e-05,7.56685]
[1712569323119,83.71,72405.0861,0.0,0.92339,3e-05,7.57255]
[1712569324123,83.71,72396.8516,0.0,0.92313,3e-05,7.5917]
[1712569325132,83.71,72384.6706,0.0,0.92273,3e-05,7.62013]
[1712569330176,83.7,72390.3559,0.0,0.92294,3e-05,7.60546]
[1712569335206,83.7,72384.2213,0.0,0.92275,3e-05,7.61875]
[1712569340241,83.69,72373.7539,0.0,0.92242,3e-05,7.64209]
[1712569342256,83.69,72391.0254,0.0,0.923,3e-05,7.60087]
[1712569345277,83.68,72402.9382,0.0,0.92339,3e-05,7.57225]
[1712569347289,83.68,72412.5483,0.0,0.92371,3e-05,7.54936]
[1712569349303,83.68,72401.6669,0.0,0.92336,3e-05,7.5746]
[1712569350311,83.68,72392.9026,0.0,0.92308,3e-05,7.59501]
[1712569351317,83.68,72380.969,0.0,0.92273,3e-05,7.61884]
[1712569356353,83.67,72391.0374,0.0,0.92307,3e-05,7.59397]
[1712569359374,83.67,72415.5371,0.0,0.92388,3e-05,7.53588]
[1712569364409,83.67,72402.3125,0.0,0.92346,3e-05,7.5663]
[1712569369449,83.66,72408.112,0.0,0.92366,3e-05,7.55184]
[1712569370457,83.66,72399.3924,0.0,0.92337,3e-05,7.57215]
[1712569375492,83.65,72394.5778,0.0,0.92323,3e-05,7.58255]
[1712569377418,83.65,72382.8079,0.0,0.92284,3e-05,7.61015]
[1712569382543,83.65,72383.2305,0.0,0.92286,3e-05,7.60869]
[1712569387577,83.64,72377.2671,0.0,0.92269,3e-05,7.62145]
[1712569392613,83.64,72376.6688,0.0,0.92268,3e-05,7.62171]
[1712569395104,83.64,72370.9464,0.0,0.9225,3e-05,7.635]
[1712569395418,83.64,72380.2035,0.0,0.9228,3e-05,7.61307]
[1712569398418,83.63,72371.5679,0.0,0.92252,3e-05,7.63318]
[1712569399661,83.63,72363.2464,0.0,0.92225,3e-05,7.65271]
[1712569403688,83.63,72374.0874,0.0,0.92261,3e-05,7.6266]
[1712569408725,83.63,72376.6088,0.0,0.9227,3e-05,7.6202]
[1712569409866,83.63,72377.808,0.0,0.92274,3e-05,7.61728]
[1712569411745,83.63,72398.4548,0.0,0.92346,3e-05,7.56435]
[1712569411924,83.63,72398.4548,0.0,0.92346,3e-05,7.56435]
[1712569413418,83.62,72384.5999,0.0,0.92301,3e-05,7.59654]
[1712569415774,83.62,72393.3544,0.0,0.9233,3e-05,7.57551]
[1712569417788,83.62,72402.2763,0.0,0.9236,3e-05,7.55417]
[1712569422824,83.61,72400.0487,0.0,0.92354,3e-05,7.55862]
[1712569427860,83.61,72402.742,0.0,0.92363,3e-05,7.55147]
[1712569430881,83.61,72394.5299,0.0,0.92337,3e-05,7.57028]
[1712569432894,83.61,72403.8227,0.0,0.92368,3e-05,7.54809]
[1712569437929,83.6,72406.1289,0.0,0.92377,3e-05,7.54191]
[1712569440418,83.6,72397.1617,0.0,0.92348,3e-05,7.5625]
[1712569445985,83.59,72397.482,0.0,0.9235,3e-05,7.56092]
[1712569446418,83.59,72387.2264,0.0,0.92317,3e-05,7.58485]
[1712569449419,83.59,72371.4192,0.0,0.92265,3e-05,7.62179]
[1712569452028,83.59,72387.8418,0.0,0.9232,3e-05,7.58259]
[1712569455419,83.58,72379.8859,0.0,0.92295,3e-05,7.60049]
[1712569461092,83.57,72381.9734,0.0,0.92304,3e-05,7.5942]
[1712569464418,83.57,72373.9936,0.0,0.92278,3e-05,7.61229]
[1712569465120,83.57,72382.1046,0.0,0.92305,3e-05,7.59293]
[1712569470153,83.56,72379.2558,0.0,0.92298,3e-05,7.59854]
[1712569474183,83.56,72368.2248,0.0,0.92266,3e-05,7.61993]
[1712569479216,83.56,72361.0216,0.0,0.92242,3e-05,7.63648]
[1712569484252,83.55,72359.3893,0.0,0.92238,3e-05,7.63989]
[1712569485263,83.55,72382.1573,0.0,0.92313,3e-05,7.5857]
[1712569490292,83.55,72393.5393,0.0,0.92352,3e-05,7.55796]
[1712569492307,83.55,72402.2808,0.0,0.92381,3e-05,7.53712]
[1712569493314,83.54,72417.8851,0.0,0.92432,3e-05,7.50041]
[1712569498352,83.54,72418.6976,0.0,0.92435,3e-05,7.49809]
[1712569499356,83.54,72430.5062,0.0,0.92473,3e-05,7.47025]
[1712569501372,83.54,72420.2678,0.0,0.92441,3e-05,7.49379]
[1712569505399,83.53,72446.7872,0.0,0.92527,3e-05,7.43098]
[1712569507413,83.53,72438.4537,0.0,0.92501,3e-05,7.45013]
[1712569512419,83.53,72410.4615,0.0,0.92412,3e-05,7.51469]
[1712569513456,83.53,72426.6717,0.0,0.92464,3e-05,7.4765]
[1712569514073,83.53,72426.6717,0.0,0.92464,3e-05,7.4765]
[1712569515418,83.52,72450.7104,0.0,0.92542,3e-05,7.42003]
[1712569517482,83.52,72441.1354,0.0,0.92512,3e-05,7.44213]
[1712569519497,83.52,72470.503,0.0,0.92606,3e-05,7.3736]
[1712569522518,83.52,72481.3759,0.0,0.9264,3e-05,7.34827]
[1712569524418,83.52,72466.6169,0.0,0.92594,3e-05,7.38249]
[1712569529565,83.52,72468.0167,0.0,0.92598,3e-05,7.37899]
[1712569530576,83.52,72447.1869,0.0,0.92532,3e-05,7.42738]
[1712569532586,83.52,72436.1282,0.0,0.925,3e-05,7.44889]
[1712569537623,83.51,72430.3985,0.0,0.92483,3e-05,7.46142]
[1712569542666,83.51,72433.8434,0.0,0.92495,3e-05,7.45251]
[1712569547703,83.5,72446.5879,0.0,0.92537,3e-05,7.42202]
[1712569549716,83.5,72455.2066,0.0,0.92565,3e-05,7.40173]
[1712569550723,83.5,72446.2752,0.0,0.92537,3e-05,7.42243]
[1712569555758,83.5,72445.7323,0.0,0.92536,3e-05,7.42316]
[1712569560794,83.5,72438.672,0.0,0.92514,3e-05,7.43906]
[1712569564823,83.49,72447.1701,0.0,0.92542,3e-05,7.41875]
[1712569565829,83.49,72438.6587,0.0,0.92514,3e-05,7.43848]
[1712569568851,83.49,72424.6746,0.0,0.9247,3e-05,7.47069]
[1712569570866,83.49,72412.7573,0.0,0.92432,3e-05,7.49819]
[1712569573887,83.48,72402.9887,0.0,0.92401,3e-05,7.52036]
[1712569575418,83.48,72393.7513,0.0,0.92372,3e-05,7.54151]
[1712569577915,83.48,72375.5059,0.0,0.92313,3e-05,7.58382]
[1712569578418,83.47,72367.4877,0.0,0.92287,3e-05,7.60236]
[1712569580937,83.47,72349.2807,0.0,0.92228,3e-05,7.6446]
[1712569584964,83.46,72332.5231,0.0,0.92175,3e-05,7.68245]
[1712569589999,83.44,72333.6581,0.0,0.92182,3e-05,7.67723]
[1712569592012,83.44,72323.2651,0.0,0.92152,3e-05,7.69683]
[1712569593418,83.43,72332.4732,0.0,0.92185,3e-05,7.6739]
[1712569596418,83.42,72321.5366,0.0,0.9215,3e-05,7.69835]
[1712569602084,83.41,72334.0109,0.0,0.92195,3e-05,7.66608]
[1712569607121,83.39,72330.9645,0.0,0.92188,3e-05,7.67081]
[1712569612154,83.38,72331.406,0.0,0.92193,3e-05,7.66738]
[1712569614189,83.37,72340.3231,0.0,0.92225,3e-05,7.64481]
[1712569619204,83.36,72335.6223,0.0,0.92212,3e-05,7.65369]
[1712569624239,83.35,72333.6021,0.0,0.92208,3e-05,7.6566]
[1712569628266,83.34,72320.4617,0.0,0.92167,3e-05,7.68541]
[1712569633303,83.32,72326.7494,0.0,0.92192,3e-05,7.66789]
[1712569636324,83.31,72306.8675,0.0,0.92127,3e-05,7.71369]
[1712569641358,83.3,72302.9123,0.0,0.92118,3e-05,7.72037]
[1712569642364,83.29,72311.1258,0.0,0.92146,3e-05,7.70029]
[1712569647401,83.28,72312.1302,0.0,0.92152,3e-05,7.69561]
[1712569648407,83.28,72300.0031,0.0,0.92112,3e-05,7.72411]
[1712569652435,83.27,72290.1668,0.0,0.92085,3e-05,7.74173]
[1712569653419,83.27,72304.8601,0.0,0.92135,3e-05,7.70609]
[1712569658478,83.25,72282.7683,0.0,0.92064,3e-05,7.75653]
[1712569660490,83.21,72270.0845,0.0,0.9203,3e-05,7.78016]
[1712569665527,83.16,72266.5488,0.0,0.92032,3e-05,7.77881]
[1712569668418,83.15,72237.3605,0.0,0.91934,3e-05,7.84796]
[1712569669553,83.13,72228.9157,0.0,0.9191,3e-05,7.864]
[1712569672575,83.1,72256.0939,0.0,0.9201,3e-05,7.79344]
[1712569673581,83.1,72248.0459,0.0,0.91983,3e-05,7.81246]
[1712569676602,83.09,72263.6302,0.0,0.92038,3e-05,7.77402]
[1712569678618,83.09,72254.4784,0.0,0.92008,3e-05,7.79538]
[1712569683654,83.08,72248.1199,0.0,0.91988,3e-05,7.80901]
[1712569686418,83.07,72232.9526,0.0,0.91938,3e-05,7.84448]
[1712569691708,83.06,72233.6198,0.0,0.91943,3e-05,7.8409]
[1712569694732,83.06,72259.472,0.0,0.92032,3e-05,7.77779]
[1712569695419,83.05,72273.2251,0.0,0.92079,3e-05,7.74435]
[1712569696747,83.05,72282.134,0.0,0.9211,3e-05,7.72221]
[1712569697752,83.05,72291.7198,0.0,0.92143,3e-05,7.69892]
[1712569699767,83.04,72280.2115,0.0,0.92105,3e-05,7.72571]
[1712569703794,83.04,72270.944,0.0,0.92076,3e-05,7.74683]
[1712569708839,83.03,72272.4186,0.0,0.92082,3e-05,7.74214]
[1712569711863,83.03,72280.7241,0.0,0.92115,3e-05,7.71733]
[1712569716899,83.02,72273.3572,0.0,0.92092,3e-05,7.7334]
[1712569721934,83.01,72271.2964,0.0,0.92087,3e-05,7.73721]
[1712569725962,83.0,72258.1406,0.0,0.92044,3e-05,7.76779]
[1712569728982,83.0,72286.1386,0.0,0.92139,3e-05,7.69971]
[1712569730996,83.0,72270.9327,0.0,0.92089,3e-05,7.73557]
[1712569734020,82.99,72279.8675,0.0,0.9212,3e-05,7.71353]
[1712569736033,82.99,72288.1071,0.0,0.92149,3e-05,7.69312]
[1712569741066,82.98,72288.1998,0.0,0.92151,3e-05,7.69127]
[1712569743082,82.98,72275.4353,0.0,0.92109,3e-05,7.7213]
[1712569748116,82.97,72273.8385,0.0,0.92105,3e-05,7.72413]
[1712569753156,82.96,72269.7881,0.0,0.92093,3e-05,7.73264]
[1712569754164,82.96,72298.844,0.0,0.92191,3e-05,7.66278]
[1712569755169,82.96,72321.7637,0.0,0.92268,3e-05,7.60792]
[1712569760203,82.96,72318.2704,0.0,0.92258,3e-05,7.61518]
[1712569765243,82.95,72312.1952,0.0,0.92239,3e-05,7.62859]
[1712569766245,82.95,72302.7109,0.0,0.92207,3e-05,7.65095]
[1712569768261,82.95,72290.3767,0.0,0.92167,3e-05,7.68002]
[1712569770274,82.94,72277.6646,0.0,0.92124,3e-05,7.71012]
[1712569775309,82.94,72281.516,0.0,0.92142,3e-05,7.69602]
[1712569779335,82.94,72273.1942,0.0,0.92115,3e-05,7.7153]
[1712569784375,82.93,72273.1863,0.0,0.92116,3e-05,7.71442]
[1712569789410,82.92,72266.7713,0.0,0.92096,3e-05,7.72873]
[1712569790416,82.92,72277.5195,0.0,0.92132,3e-05,7.70278]
[1712569793437,82.92,72287.8133,0.0,0.92168,3e-05,7.6777]
[1712569797418,82.92,72277.4355,0.0,0.92133,3e-05,7.70201]
[1712569802500,82.91,72272.0876,0.0,0.92116,3e-05,7.714]
[1712569807538,82.91,72272.5408,0.0,0.92119,3e-05,7.71201]
[1712569810558,82.9,72261.2529,0.0,0.92082,3e-05,7.73848]
[1712569813580,82.9,72243.4562,0.0,0.92022,3e-05,7.78059]
[1712569818616,82.89,72236.5555,0.0,0.92001,3e-05,7.79576]
[1712569819621,82.89,72248.0588,0.0,0.9204,3e-05,7.76777]
[1712569824676,82.88,72246.0745,0.0,0.92035,3e-05,7.77125]
[1712569825663,82.88,72233.5764,0.0,0.91993,3e-05,7.80107]
[1712569826673,82.88,72252.6434,0.0,0.92058,3e-05,7.75488]
[1712569827679,82.88,72265.1308,0.0,0.92101,3e-05,7.72466]
[1712569832715,82.87,72263.9526,0.0,0.92102,3e-05,7.72241]
[1712569835737,82.87,72271.9744,0.0,0.9213,3e-05,7.70262]
[1712569837751,82.87,72282.2386,0.0,0.92165,3e-05,7.67774]
[1712569839763,82.87,72290.9522,0.0,0.92194,3e-05,7.65666]
[1712569840772,82.87,72302.2431,0.0,0.92233,3e-05,7.62945]
[1712569845806,82.86,72309.0244,0.0,0.92256,3e-05,7.61245]
[1712569850841,82.86,72321.6871,0.0,0.923,3e-05,7.58135]
[1712569851837,82.86,72321.6871,0.0,0.923,3e-05,7.58135]
[1712569851883,82.86,72323.1167,0.0,0.92305,3e-05,7.5778]
[1712569855875,82.85,72333.2343,0.0,0.92339,3e-05,7.5532]
[1712569858896,82.85,72347.3729,0.0,0.92386,3e-05,7.51938]
[1712569863931,82.85,72343.4106,0.0,0.92373,3e-05,7.5284]
[1712569865946,82.85,72333.7726,0.0,0.92342,3e-05,7.55108]
[1712569866954,82.85,72325.632,0.0,0.92315,3e-05,7.57029]
[1712569867960,82.85,72312.4845,0.0,0.92272,3e-05,7.60141]
[1712569869973,82.84,72327.6747,0.0,0.92322,3e-05,7.56493]
[1712569872995,82.84,72311.8402,0.0,0.9227,3e-05,7.60219]
[1712569877036,82.84,72301.8197,0.0,0.92238,3e-05,7.62526]
[1712569882062,82.83,72301.7746,0.0,0.92239,3e-05,7.62426]
[1712569887097,82.82,72301.3724,0.0,0.9224,3e-05,7.62409]
[1712569888102,82.82,72310.0188,0.0,0.92269,3e-05,7.60328]
[1712569889110,82.82,72321.435,0.0,0.92307,3e-05,7.57581]
[1712569891126,82.82,72333.3107,0.0,0.92351,3e-05,7.54308]
[1712569894149,82.82,72323.7542,0.0,0.9232,3e-05,7.56508]
[1712569899185,82.81,72326.9244,0.0,0.92332,3e-05,7.55628]
[1712569904219,82.8,72334.8839,0.0,0.9236,3e-05,7.53626]
[1712569907243,82.8,72326.2115,0.0,0.92332,3e-05,7.55619]
[1712569912278,82.79,72318.477,0.0,0.92308,3e-05,7.5733]
[1712569917312,82.78,72321.1725,0.0,0.92319,3e-05,7.56567]
[1712569922350,82.78,72318.5863,0.0,0.92312,3e-05,7.57055]
[1712569924366,82.77,72328.1957,0.0,0.92344,3e-05,7.54721]
[1712569925371,82.77,72316.0394,0.0,0.92304,3e-05,7.57588]
[1712569930406,82.77,72310.0952,0.0,0.92286,3e-05,7.58863]
[1712569935418,82.76,72312.5311,0.0,0.92296,3e-05,7.58147]
[1712569940476,82.75,72309.6074,0.0,0.92288,3e-05,7.58706]
[1712569945512,82.74,72309.4821,0.0,0.9229,3e-05,7.58597]
[1712569950547,82.73,72312.2009,0.0,0.92301,3e-05,7.57788]
[1712569955581,82.73,72292.8795,0.0,0.92241,3e-05,7.61924]
[1712569960618,82.73,72292.688,0.0,0.92241,3e-05,7.61906]
[1712569965655,82.72,72307.2532,0.0,0.92291,3e-05,7.58382]
[1712569970688,82.72,72301.6719,0.0,0.92273,3e-05,7.59636]
[1712569975724,82.71,72302.5651,0.0,0.92277,3e-05,7.59341]
[1712569978743,82.71,72294.1652,0.0,0.92249,3e-05,7.61331]
[1712569983780,82.71,72286.9412,0.0,0.92225,3e-05,7.6305]
[1712569988816,82.71,72279.6119,0.0,0.92201,3e-05,7.64774]
[1712569993851,82.71,72272.8749,0.0,0.92179,3e-05,7.66353]
[1712569998887,82.71,72290.3426,0.0,0.92238,3e-05,7.62115]
[1712569999893,82.71,72303.7367,0.0,0.92283,3e-05,7.589]
[1712570004930,82.7,72309.328,0.0,0.92303,3e-05,7.57498]
[1712570009963,82.7,72308.8374,0.0,0.92302,3e-05,7.57548]
[1712570014997,82.69,72312.1847,0.0,0.92318,3e-05,7.56282]
[1712570018018,82.69,72301.6866,0.0,0.92283,3e-05,7.58745]
[1712570023054,82.69,72296.7914,0.0,0.92267,3e-05,7.59882]
[1712570028088,82.69,72307.6801,0.0,0.92304,3e-05,7.57249]
[1712570033129,82.68,72305.8908,0.0,0.92299,3e-05,7.57607]
[1712570038080,82.68,72304.6401,0.0,0.92295,3e-05,7.57922]
[1712570040175,82.68,72323.648,0.0,0.92358,3e-05,7.5338]
[1712570040235,82.68,72323.648,0.0,0.92358,3e-05,7.5338]
[1712570046224,82.68,72324.3532,0.0,0.92361,3e-05,7.53153]
[1712570051265,82.68,72317.4458,0.0,0.92339,3e-05,7.54727]
[1712570056299,82.67,72302.6348,0.0,0.92291,3e-05,7.58185]
[1712570061333,82.67,72297.3378,0.0,0.92274,3e-05,7.59367]
[1712570066368,82.66,72297.7548,0.0,0.92277,3e-05,7.59187]
[1712570071402,82.66,72286.2916,0.0,0.92243,3e-05,7.61437]
[1712570075432,82.65,72276.2902,0.0,0.92211,3e-05,7.63747]
[1712570076418,82.65,72267.0828,0.0,0.9218,3e-05,7.65938]
[1712570081473,82.65,72261.5849,0.0,0.92163,3e-05,7.67167]
[1712570084496,82.64,72277.4562,0.0,0.92217,3e-05,7.63293]
[1712570086508,82.64,72288.5407,0.0,0.92255,3e-05,7.606]
[1712570091418,82.64,72278.6457,0.0,0.92223,3e-05,7.62868]
[1712570096580,82.63,72265.502,0.0,0.9218,3e-05,7.65912]
[1712570097419,82.63,72250.1248,0.0,0.92128,3e-05,7.69586]
[1712570099599,82.63,72240.4224,0.0,0.92096,3e-05,7.71889]
[1712570100418,82.63,72218.9271,0.0,0.92023,3e-05,7.7706]
[1712570100906,82.63,72218.9271,0.0,0.92023,3e-05,7.7706]
[1712570101614,82.63,72202.9282,0.0,0.91968,3e-05,7.80917]
[1712570103418,82.62,72174.576,0.0,0.9187,3e-05,7.87754]
[1712570105643,82.62,72195.6995,0.0,0.91944,3e-05,7.82578]
[1712570110678,82.62,72198.5582,0.0,0.91955,3e-05,7.81797]
[1712570113701,82.61,72222.2235,0.0,0.92037,3e-05,7.76029]
[1712570117729,82.61,72231.9761,0.0,0.92071,3e-05,7.7362]
[1712570121418,82.6,72241.7022,0.0,0.92106,3e-05,7.71156]
[1712570122762,82.6,72250.4995,0.0,0.92136,3e-05,7.69017]
[1712570127418,82.6,72234.6875,0.0,0.92084,3e-05,7.72721]
[1712570132834,82.59,72225.8972,0.0,0.92059,3e-05,7.7431]
[1712570136418,82.58,72215.1626,0.0,0.92023,3e-05,7.76818]
[1712570138875,82.58,72207.0297,0.0,0.91996,3e-05,7.78765]
[1712570143911,82.58,72219.2514,0.0,0.92038,3e-05,7.75756]
[1712570148946,82.58,72217.8986,0.0,0.92034,3e-05,7.76041]
[1712570153981,82.58,72207.8977,0.0,0.92001,3e-05,7.7841]
[1712570157001,82.57,72222.4608,0.0,0.92051,3e-05,7.74838]
[1712570161029,82.57,72230.3794,0.0,0.92079,3e-05,7.72868]
[1712570166065,82.56,72249.772,0.0,0.92147,3e-05,7.68084]
[1712570169086,82.56,72258.7519,0.0,0.92178,3e-05,7.65871]
[1712570170094,82.56,72241.6185,0.0,0.9212,3e-05,7.69944]
[1712570175129,82.55,72229.1732,0.0,0.9208,3e-05,7.72827]
[1712570180163,82.54,72238.0548,0.0,0.92111,3e-05,7.70561]
[1712570183185,82.54,72225.7813,0.0,0.92071,3e-05,7.73449]
[1712570188220,82.53,72222.3578,0.0,0.92061,3e-05,7.74138]
[1712570193256,82.52,72221.9253,0.0,0.92065,3e-05,7.73694]
[1712570195269,82.52,72233.0794,0.0,0.92104,3e-05,7.70951]
[1712570198290,82.52,72245.8803,0.0,0.92148,3e-05,7.67805]
[1712570203325,82.51,72251.9648,0.0,0.9217,3e-05,7.66228]
[1712570204332,82.51,72260.4726,0.0,0.92199,3e-05,7.64161]
[1712570209368,82.5,72267.0679,0.0,0.92223,3e-05,7.62465]
[1712570213401,82.5,72277.8161,0.0,0.9226,3e-05,7.59812]
[1712570218436,82.5,72281.7447,0.0,0.92274,3e-05,7.58797]
[1712570220418,82.49,72293.9209,0.0,0.92315,3e-05,7.55863]
[1712570221457,82.49,72285.7837,0.0,0.92288,3e-05,7.57795]
[1712570226495,82.49,72284.898,0.0,0.92286,3e-05,7.57943]
[1712570229462,82.49,72286.5466,0.0,0.92292,3e-05,7.57513]
[1712570229475,82.49,72286.5466,0.0,0.92292,3e-05,7.57513]
[1712570234549,82.48,72277.4,0.0,0.92262,3e-05,7.59636]
[1712570239584,82.48,72270.7835,0.0,0.92241,3e-05,7.6114]
[1712570244620,82.47,72275.0144,0.0,0.92256,3e-05,7.60045]
[1712570249654,82.47,72272.8078,0.0,0.9225,3e-05,7.60494]
[1712570254691,82.47,72273.0443,0.0,0.92256,3e-05,7.59954]
[1712570256704,82.46,72262.9402,0.0,0.92222,3e-05,7.62342]
[1712570257712,82.46,72248.3006,0.0,0.92173,3e-05,7.65835]
[1712570259418,82.46,72240.2231,0.0,0.92146,3e-05,7.67725]
[1712570264759,82.45,72228.8352,0.0,0.92109,3e-05,7.70357]
[1712570269794,82.44,72236.6044,0.0,0.92138,3e-05,7.68329]
[1712570272816,82.44,72244.793,0.0,0.92167,3e-05,7.66277]
[1712570277418,82.43,72234.1292,0.0,0.92132,3e-05,7.68714]
[1712570282885,82.42,72236.9642,0.0,0.92144,3e-05,7.67878]
[1712570286418,82.42,72244.8969,0.0,0.92172,3e-05,7.65861]
[1712570291949,82.41,72244.6027,0.0,0.92173,3e-05,7.65808]
[1712570296985,82.4,72243.0077,0.0,0.92169,3e-05,7.66064]
[1712570302018,82.4,72236.8372,0.0,0.9215,3e-05,7.67422]
[1712570307055,82.39,72240.7884,0.0,0.92165,3e-05,7.66343]
[1712570312090,82.39,72241.9928,0.0,0.92173,3e-05,7.65609]
[1712570317123,82.39,72243.877,0.0,0.92179,3e-05,7.65206]
[1712570322158,82.39,72242.5166,0.0,0.92174,3e-05,7.65594]
[1712570327195,82.4,72252.9326,0.0,0.92208,3e-05,7.63145]
[1712570332229,82.4,72251.3678,0.0,0.92202,3e-05,7.63588]
[1712570335250,82.4,72262.1501,0.0,0.92238,3e-05,7.6104]
[1712570340285,82.41,72252.5959,0.0,0.92204,3e-05,7.6341]
[1712570342298,82.41,72243.7224,0.0,0.92174,3e-05,7.65568]
[1712570345438,82.41,72248.9403,0.0,0.92191,3e-05,7.64344]
[1712570347335,82.41,72273.9885,0.0,0.92275,3e-05,7.58362]
[1712570350355,82.42,72284.495,0.0,0.92309,3e-05,7.55917]
[1712570355389,82.42,72280.7645,0.0,0.92295,3e-05,7.56935]
[1712570360425,82.43,72284.8308,0.0,0.92307,3e-05,7.56085]
[1712570364418,82.44,72293.3793,0.0,0.92334,3e-05,7.54145]
[1712570367418,82.44,72302.1414,0.0,0.92363,3e-05,7.52105]
[1712570368484,82.44,72321.4614,0.0,0.92427,3e-05,7.47507]
[1712570373514,82.44,72322.2677,0.0,0.92433,3e-05,7.46932]
[1712570378553,82.44,72320.9866,0.0,0.92428,3e-05,7.47255]
[1712570383589,82.44,72316.7713,0.0,0.92414,3e-05,7.48271]
[1712570388624,82.44,72316.0587,0.0,0.92412,3e-05,7.48452]
[1712570392653,82.44,72330.1076,0.0,0.92458,3e-05,7.45129]
[1712570397687,82.45,72334.8231,0.0,0.92473,3e-05,7.44045]
[1712570401723,82.45,72322.9774,0.0,0.92433,3e-05,7.46889]
[1712570403418,82.45,72358.1739,0.0,0.92548,3e-05,7.38573]
[1712570404740,82.45,72366.6721,0.0,0.92576,3e-05,7.36587]
[1712570406755,82.45,72379.4812,0.0,0.92617,3e-05,7.33612]
[1712570407761,82.45,72394.3858,0.0,0.92665,3e-05,7.30126]
[1712570412797,82.46,72402.2508,0.0,0.92689,3e-05,7.28374]
[1712570414810,82.46,72391.1252,0.0,0.92652,3e-05,7.31025]
[1712570415418,82.46,72381.5486,0.0,0.92621,3e-05,7.33291]
[1712570419997,82.46,72380.1405,0.0,0.92616,3e-05,7.33675]
[1712570425887,82.47,72382.7457,0.0,0.92623,3e-05,7.33149]
[1712570429914,82.47,72374.2419,0.0,0.92595,3e-05,7.35196]
[1712570434948,82.48,72382.0478,0.0,0.92623,3e-05,7.33019]
[1712570437970,82.48,72392.7111,0.0,0.92657,3e-05,7.3056]
[1712570438978,82.48,72403.5992,0.0,0.92692,3e-05,7.28026]
[1712570442419,82.48,72392.129,0.0,0.92654,3e-05,7.30796]
[1712570448040,82.49,72385.8386,0.0,0.92632,3e-05,7.3235]
[1712570450056,82.49,72371.2434,0.0,0.92585,3e-05,7.35809]
[1712570451418,82.49,72360.8869,0.0,0.92551,3e-05,7.38266]
[1712570457103,82.49,72365.0792,0.0,0.92564,3e-05,7.37304]
[1712570457418,82.49,72378.5387,0.0,0.92608,3e-05,7.34143]
[1712570463146,82.49,72377.2985,0.0,0.92603,3e-05,7.34486]
[1712570467176,82.5,72390.2843,0.0,0.92645,3e-05,7.31445]
[1712570469418,82.49,72400.1949,0.0,0.92677,3e-05,7.29105]
[1712570475231,82.49,72406.1339,0.0,0.92696,3e-05,7.27704]
[1712570480268,82.49,72395.4433,0.0,0.92662,3e-05,7.30201]
[1712570482282,82.49,72383.0303,0.0,0.92622,3e-05,7.33101]
[1712570483289,82.49,72371.9528,0.0,0.92586,3e-05,7.35715]
[1712570484418,82.49,72362.2561,0.0,0.92555,3e-05,7.38007]
[1712570490339,82.49,72355.4959,0.0,0.92533,3e-05,7.39616]
[1712570495374,82.5,72360.3294,0.0,0.92551,3e-05,7.38099]
[1712570500408,82.5,72365.623,0.0,0.92568,3e-05,7.36882]
[1712570502418,82.5,72357.1925,0.0,0.92541,3e-05,7.38884]
[1712570507460,82.5,72356.5747,0.0,0.92538,3e-05,7.3905]
[1712570509476,82.5,72340.8006,0.0,0.92487,3e-05,7.42783]
[1712570514512,82.5,72343.2079,0.0,0.92495,3e-05,7.42206]
[1712570518541,82.5,72354.6397,0.0,0.92532,3e-05,7.39501]
[1712570523577,82.5,72355.6194,0.0,0.92535,3e-05,7.39282]
[1712570525589,82.5,72345.2423,0.0,0.92501,3e-05,7.41737]
[1712570529618,82.5,72336.4777,0.0,0.92473,3e-05,7.43808]
[1712570532638,82.5,72322.8774,0.0,0.92428,3e-05,7.47019]
[1712570537675,82.5,72313.0477,0.0,0.92396,3e-05,7.49305]
[1712570540694,82.49,72302.2511,0.0,0.92361,3e-05,7.51831]
[1712570543715,82.49,72287.108,0.0,0.92311,3e-05,7.5539]
[1712570548762,82.48,72285.894,0.0,0.92309,3e-05,7.55569]
[1712570553798,82.48,72285.6839,0.0,0.92313,3e-05,7.55113]
[1712570558833,82.47,72274.5677,0.0,0.92277,3e-05,7.57659]
[1712570563867,82.46,72270.3896,0.0,0.92265,3e-05,7.58532]
[1712570568902,82.46,72268.8363,0.0,0.92262,3e-05,7.58773]
[1712570573936,82.45,72264.5957,0.0,0.92249,3e-05,7.59648]
[1712570577966,82.44,72273.3149,0.0,0.9228,3e-05,7.57456]
[1712570582999,82.44,72266.1043,0.0,0.92257,3e-05,7.59051]
[1712570588035,82.43,72270.5292,0.0,0.92274,3e-05,7.57864]
[1712570593071,82.42,72266.3761,0.0,0.92262,3e-05,7.58734]
[1712570597098,82.42,72250.4065,0.0,0.92209,3e-05,7.62455]
[1712570602133,82.41,72255.1202,0.0,0.92228,3e-05,7.61164]
[1712570606163,82.4,72238.1909,0.0,0.92172,3e-05,7.65109]
[1712570608177,82.4,72225.807,0.0,0.92131,3e-05,7.68041]
[1712570609185,82.39,72214.7652,0.0,0.92093,3e-05,7.70675]
[1712570609319,82.39,72214.7652,0.0,0.92093,3e-05,7.70675]
[1712570611197,82.39,72191.78,0.0,0.92019,3e-05,7.75769]
[1712570613213,82.39,72183.5063,0.0,0.91991,3e-05,7.77746]
[1712570616233,82.39,72171.2829,0.0,0.91949,3e-05,7.80681]
[1712570619253,82.38,72161.5426,0.0,0.91916,3e-05,7.83005]
[1712570623283,82.38,72147.249,0.0,0.91867,3e-05,7.86417]
[1712570624289,82.38,72156.995,0.0,0.91901,3e-05,7.84019]
[1712570625295,82.38,72170.6918,0.0,0.91949,3e-05,7.80668]
[1712570630331,82.37,72167.1951,0.0,0.91938,3e-05,7.8144]
[1712570633351,82.37,72158.1497,0.0,0.91907,3e-05,7.8359]
[1712570638387,82.36,72153.7043,0.0,0.91893,3e-05,7.84575]
[1712570643420,82.36,72148.0429,0.0,0.91875,3e-05,7.85853]
[1712570647454,82.35,72155.8804,0.0,0.91903,3e-05,7.83858]
[1712570650473,82.35,72171.891,0.0,0.9196,3e-05,7.79911]
[1712570651480,82.35,72162.8718,0.0,0.91929,3e-05,7.82086]
[1712570654501,82.35,72146.3269,0.0,0.91872,3e-05,7.8605]
[1712570656514,82.34,72163.6756,0.0,0.91933,3e-05,7.81766]
[1712570657522,82.34,72147.3009,0.0,0.91876,3e-05,7.85733]
[1712570662558,82.33,72141.7938,0.0,0.91859,4e-05,7.86934]
[1712570667592,82.33,72134.5257,0.0,0.91836,4e-05,7.88566]
[1712570672629,82.32,72133.4172,0.0,0.91838,4e-05,7.88271]
[1712570677662,82.31,72131.2033,0.0,0.91832,4e-05,7.88664]
[1712570679418,82.31,72141.2114,0.0,0.91868,4e-05,7.8615]
[1712570682421,82.3,72132.5113,0.0,0.91838,4e-05,7.8819]
[1712570683704,82.3,72123.8618,0.0,0.91809,4e-05,7.90274]
[1712570688740,82.29,72127.8359,0.0,0.91825,4e-05,7.89135]
[1712570693775,82.28,72123.9128,0.0,0.91813,4e-05,7.89945]
[1712570695096,82.28,72123.3486,0.0,0.91811,4e-05,7.90056]
[1712570700824,82.27,72120.997,0.0,0.91806,4e-05,7.90463]
[1712570703846,82.26,72112.0304,0.0,0.91776,4e-05,7.92544]
[1712570704295,82.26,72112.0304,0.0,0.91776,4e-05,7.92544]
[1712570706404,82.26,72111.4048,0.0,0.91774,4e-05,7.92666]
[1712570706406,82.26,72111.4048,0.0,0.91774,4e-05,7.92666]
[1712570706418,82.26,72100.9403,0.0,0.91737,4e-05,7.95202]
[1712570707874,82.26,72091.5085,0.0,0.91704,4e-05,7.97484]
[1712570708882,82.25,72099.4836,0.0,0.91733,4e-05,7.95485]
[1712570713926,82.24,72093.3384,0.0,0.91714,4e-05,7.96817]
[1712570716938,82.24,72084.244,0.0,0.91683,4e-05,7.989]
[1712570721973,82.22,72084.0476,0.0,0.91686,4e-05,7.98743]
[1712570727008,82.21,72089.1836,0.0,0.91707,4e-05,7.97283]
[1712570732048,82.2,72083.0474,0.0,0.91691,4e-05,7.98186]
[1712570737083,82.19,72065.2285,0.0,0.9163,4e-05,8.02388]
[1712570742118,82.18,72068.4503,0.0,0.91644,4e-05,8.01403]
[1712570747153,82.17,72061.1066,0.0,0.91621,4e-05,8.03038]
[1712570750176,82.16,72079.308,0.0,0.91687,4e-05,7.98418]
[1712570755209,82.15,72079.6654,0.0,0.91691,4e-05,7.98133]
[1712570759237,82.14,72071.3648,0.0,0.91664,4e-05,8.00026]
[1712570762260,82.14,72061.1153,0.0,0.91629,4e-05,8.02428]
[1712570764272,82.13,72050.8628,0.0,0.91593,4e-05,8.04891]
[1712570769308,82.12,72064.0601,0.0,0.91643,4e-05,8.01431]
[1712570772329,82.11,72055.39,0.0,0.91614,4e-05,8.03438]
[1712570773338,82.11,72044.7548,0.0,0.91576,4e-05,8.06035]
[1712570774344,82.11,72035.0142,0.0,0.91542,4e-05,8.08411]
[1712570779379,82.1,72033.7195,0.0,0.9154,4e-05,8.08518]
[1712570784412,82.08,72026.5672,0.0,0.91517,4e-05,8.10067]
[1712570789448,82.07,72025.3796,0.0,0.91516,4e-05,8.10139]
[1712570794482,82.06,72023.8166,0.0,0.91517,4e-05,8.09897]
[1712570799418,82.05,72013.7976,0.0,0.91484,4e-05,8.12162]
[1712570800525,82.04,72005.3609,0.0,0.91454,4e-05,8.14214]
[1712570803546,82.04,71995.9913,0.0,0.91421,4e-05,8.16431]
[1712570806566,82.03,72012.7168,0.0,0.91484,4e-05,8.12139]
[1712570808418,82.03,72001.3779,0.0,0.91444,4e-05,8.14888]
[1712570813615,82.01,71998.1538,0.0,0.91435,4e-05,8.155]
[1712570817418,82.01,72009.8577,0.0,0.91479,4e-05,8.12429]
[1712570819659,82.0,72019.9627,0.0,0.91518,4e-05,8.09812]
[1712570823418,81.99,71999.5261,0.0,0.91446,4e-05,8.14728]
[1712570828720,81.98,71995.8555,0.0,0.91435,4e-05,8.15414]
[1712570833757,81.96,71996.4376,0.0,0.91441,4e-05,8.15029]
[1712570838792,81.95,72000.875,0.0,0.9146,4e-05,8.13692]
[1712570843827,81.94,71994.0798,0.0,0.91438,4e-05,8.15178]
[1712570848861,81.93,71989.4835,0.0,0.91424,4e-05,8.16151]
[1712570853420,81.92,71999.9535,0.0,0.91468,4e-05,8.12969]
[1712570858932,81.91,71997.8141,0.0,0.91462,4e-05,8.13365]
[1712570862961,81.9,71989.3677,0.0,0.91434,4e-05,8.1533]
[1712570867996,81.9,71996.7162,0.0,0.91463,4e-05,8.13346]
[1712570871017,81.89,72015.6686,0.0,0.91533,4e-05,8.08541]
[1712570876052,81.89,72031.7173,0.0,0.91593,4e-05,8.04423]
[1712570879072,81.88,72041.6385,0.0,0.91629,4e-05,8.019]
[1712570883105,81.88,72029.3796,0.0,0.91586,4e-05,8.04872]
[1712570885121,81.88,72016.2213,0.0,0.91539,4e-05,8.08098]
[1712570886125,81.87,72028.4321,0.0,0.91584,4e-05,8.05036]
[1712570889150,81.87,72041.7379,0.0,0.91633,4e-05,8.01629]
[1712570891161,81.86,72026.0951,0.0,0.91578,4e-05,8.05444]
[1712570895190,81.86,72011.1657,0.0,0.91525,4e-05,8.09017]
[1712570897204,81.85,72028.7285,0.0,0.9159,4e-05,8.04565]
[1712570901234,81.84,72018.6406,0.0,0.91555,4e-05,8.0695]
[1712570906267,81.84,72016.635,0.0,0.9155,4e-05,8.07337]
[1712570911303,81.83,72014.4946,0.0,0.91547,4e-05,8.07345]
[1712570916337,81.83,72012.9975,0.0,0.91543,4e-05,8.07611]
[1712570921371,81.82,72007.2429,0.0,0.91524,4e-05,8.08943]
[1712570926406,81.81,72014.9308,0.0,0.91553,4e-05,8.06919]
[1712570928418,81.81,72006.3575,0.0,0.91523,4e-05,8.09006]
[1712570933455,81.8,72009.5427,0.0,0.91536,4e-05,8.08086]
[1712570938491,81.8,72010.3383,0.0,0.91541,4e-05,8.07766]
[1712570943525,81.79,72011.3612,0.0,0.91546,4e-05,8.07387]
[1712570948562,81.78,72014.9857,0.0,0.91561,4e-05,8.06353]
[1712570953597,81.78,72016.1062,0.0,0.91567,4e-05,8.05964]
[1712570958632,81.77,72018.6163,0.0,0.91578,4e-05,8.052]
[1712570959639,81.77,72034.6286,0.0,0.91636,4e-05,8.01184]
[1712570964418,81.76,72054.0958,0.0,0.91708,4e-05,7.96194]
[1712570965684,81.76,72068.2675,0.0,0.91759,4e-05,7.92657]
[1712570967418,81.75,72081.7731,0.0,0.91808,4e-05,7.89273]
[1712570969712,81.75,72111.2458,0.0,0.91913,4e-05,7.81982]
[1712570974748,81.75,72119.0497,0.0,0.91944,4e-05,7.79605]
[1712570975752,81.75,72127.8437,0.0,0.91975,3e-05,7.77444]
[1712570979418,81.75,72117.6337,0.0,0.9194,4e-05,7.79884]
[1712570984816,81.74,72117.0276,0.0,0.91939,4e-05,7.79992]
[1712570989852,81.74,72112.7861,0.0,0.91925,4e-05,7.80988]
[1712570990858,81.74,72097.6537,0.0,0.91871,4e-05,7.84693]
[1712570991418,81.74,72083.25,0.0,0.91821,4e-05,7.88221]
[1712570996900,81.73,72078.966,0.0,0.91807,4e-05,7.89168]
[1712571000418,81.73,72092.8902,0.0,0.91858,4e-05,7.85656]
[1712571002942,81.73,72083.672,0.0,0.91825,4e-05,7.87892]
[1712571007977,81.72,72086.5252,0.0,0.91837,4e-05,7.87087]
[1712571013013,81.72,72089.596,0.0,0.91849,4e-05,7.86242]
[1712571018048,81.71,72095.9738,0.0,0.91873,4e-05,7.84562]
[1712571023083,81.7,72093.8023,0.0,0.91867,4e-05,7.84983]
[1712571024418,81.7,72084.3035,0.0,0.91834,4e-05,7.87272]
[1712571029127,81.69,72075.1948,0.0,0.91803,4e-05,7.89403]
[1712571030134,81.69,72064.5171,0.0,0.91766,4e-05,7.92009]
[1712571032147,81.69,72056.4263,0.0,0.91742,4e-05,7.93529]
[1712571033418,81.68,72065.4477,0.0,0.91775,4e-05,7.91224]
[1712571039196,81.68,72079.826,0.0,0.91828,4e-05,7.87517]
[1712571042418,81.67,72097.369,0.0,0.91892,4e-05,7.8308]
[1712571048258,81.66,72111.7078,0.0,0.91945,4e-05,7.79366]
[1712571052292,81.65,72100.387,0.0,0.91907,4e-05,7.82002]
[1712571054305,81.65,72081.9621,0.0,0.91843,4e-05,7.8647]
[1712571059341,81.64,72076.4121,0.0,0.91826,4e-05,7.87641]
[1712571064376,81.62,72086.7369,0.0,0.91865,4e-05,7.84888]
[1712571065382,81.62,72095.4929,0.0,0.91897,4e-05,7.82694]
[1712571067398,81.62,72107.2006,0.0,0.91938,4e-05,7.79782]
[1712571069412,81.61,72092.8305,0.0,0.91889,4e-05,7.8321]
[1712571074446,81.61,72094.117,0.0,0.91896,4e-05,7.82747]
[1712571079484,81.59,72087.6311,0.0,0.91876,4e-05,7.84124]
[1712571081498,81.59,72097.0622,0.0,0.9191,4e-05,7.8173]
[1712571084419,81.58,72105.9149,0.0,0.91943,4e-05,7.79445]
[1712571089557,81.57,72119.1323,0.0,0.91991,3e-05,7.76018]
[1712571094590,81.56,72124.6159,0.0,0.92017,3e-05,7.74095]
[1712571099625,81.56,72128.8545,0.0,0.92034,3e-05,7.72898]
[1712571101639,81.55,72103.8249,0.0,0.91947,4e-05,7.78981]
[1712571106673,81.54,72104.4463,0.0,0.91951,4e-05,7.78683]
[1712571111709,81.54,72099.0004,0.0,0.91934,4e-05,7.7987]
[1712571116745,81.53,72100.3191,0.0,0.91941,4e-05,7.794]
[1712571121779,81.52,72101.4748,0.0,0.91947,4e-05,7.78966]
[1712571124800,81.51,72115.495,0.0,0.91997,3e-05,7.75428]
[1712571127822,81.51,72123.5247,0.0,0.92026,3e-05,7.73364]
[1712571131849,81.5,72113.5838,0.0,0.91993,4e-05,7.75678]
[1712571134871,81.5,72104.3574,0.0,0.91963,4e-05,7.77836]
[1712571139906,81.49,72099.1181,0.0,0.91946,4e-05,7.78975]
[1712571144941,81.48,72099.9079,0.0,0.91951,4e-05,7.78635]
[1712571147964,81.47,72108.2413,0.0,0.91981,4e-05,7.76504]
[1712571148968,81.47,72122.9928,0.0,0.92033,3e-05,7.72852]
[1712571154003,81.47,72127.485,0.0,0.92054,3e-05,7.71208]
[1712571159039,81.46,72114.7514,0.0,0.92012,3e-05,7.74188]
[1712571164073,81.45,72108.7249,0.0,0.91993,4e-05,7.75503]
[1712571169110,81.44,72107.5399,0.0,0.91991,4e-05,7.75628]
[1712571174145,81.43,72109.9783,0.0,0.92002,4e-05,7.74863]
[1712571179180,81.42,72109.2873,0.0,0.92002,4e-05,7.74871]
[1712571184217,81.41,72111.2074,0.0,0.92011,3e-05,7.74238]
[1712571189251,81.41,72111.2775,0.0,0.92013,3e-05,7.74105]
[1712571194285,81.4,72102.0339,0.0,0.91982,4e-05,7.76272]
[1712571198314,81.39,72111.214,0.0,0.92015,3e-05,7.73927]
[1712571203348,81.39,72109.5029,0.0,0.9201,4e-05,7.74246]
[1712571208391,81.38,72111.2049,0.0,0.92018,3e-05,7.73731]
[1712571213418,81.38,72110.8822,0.0,0.92021,3e-05,7.73308]
[1712571216418,81.38,72130.0305,0.0,0.92089,3e-05,7.68562]
[1712571221495,81.37,72126.6105,0.0,0.92078,3e-05,7.6934]
[1712571226530,81.37,72126.6517,0.0,0.92079,3e-05,7.69256]
[1712571231565,81.37,72126.7766,0.0,0.9208,3e-05,7.69171]
[1712571235593,81.36,72117.5726,0.0,0.92049,3e-05,7.7137]
[1712571240629,81.36,72118.8251,0.0,0.92054,3e-05,7.70984]
[1712571243650,81.36,72130.2724,0.0,0.92095,3e-05,7.68137]
[1712571247683,81.35,72119.3998,0.0,0.92058,3e-05,7.70754]
[1712571252721,81.35,72117.9763,0.0,0.92054,3e-05,7.71024]
[1712571257751,81.34,72117.6406,0.0,0.92054,3e-05,7.7101]
[1712571263794,81.33,72116.5333,0.0,0.92052,3e-05,7.71125]
[1712571268828,81.33,72113.2495,0.0,0.92042,3e-05,7.71801]
[1712571270846,81.32,72121.9278,0.0,0.92073,3e-05,7.6962]
[1712571275880,81.32,72122.6785,0.0,0.92081,3e-05,7.68915]
[1712571280915,81.31,72119.2171,0.0,0.92071,3e-05,7.69644]
[1712571285952,81.3,72118.7105,0.0,0.92071,3e-05,7.69649]
[1712571290984,81.3,72114.8791,0.0,0.92059,3e-05,7.70471]
[1712571296021,81.29,72110.2511,0.0,0.92044,3e-05,7.7148]
[1712571297026,81.29,72101.5605,0.0,0.92014,4e-05,7.73588]
[1712571302070,81.28,72104.8624,0.0,0.92028,4e-05,7.72628]
[1712571304080,81.28,72096.8277,0.0,0.92001,4e-05,7.74544]
[1712571307101,81.27,72088.6557,0.0,0.91973,4e-05,7.76485]
[1712571309115,81.27,72079.232,0.0,0.9194,4e-05,7.7879]
[1712571311129,81.27,72092.475,0.0,0.91987,4e-05,7.75509]
[1712571314151,81.27,72104.7154,0.0,0.9203,4e-05,7.72484]
[1712571319185,81.27,72097.3891,0.0,0.92004,4e-05,7.74274]
[1712571324221,81.27,72091.1709,0.0,0.91983,4e-05,7.75779]
[1712571329256,81.27,72093.8417,0.0,0.91993,4e-05,7.75093]
[1712571334290,81.27,72092.6759,0.0,0.91993,4e-05,7.74944]
[1712571339328,81.26,72086.0091,0.0,0.9197,4e-05,7.76551]
[1712571341339,81.26,72075.8154,0.0,0.91934,4e-05,7.79047]
[1712571346377,81.26,72064.1055,0.0,0.91893,4e-05,7.81874]
[1712571349401,81.26,72053.5866,0.0,0.91857,4e-05,7.84443]
[1712571350407,81.26,72043.9432,0.0,0.91822,4e-05,7.86819]
[1712571351414,81.26,72034.9524,0.0,0.9179,4e-05,7.89033]
[1712571353426,81.25,72043.4159,0.0,0.91821,4e-05,7.86895]
[1712571354418,81.25,72053.0004,0.0,0.91856,4e-05,7.84505]
[1712571358462,81.25,72041.0219,0.0,0.91814,4e-05,7.8742]
[1712571363496,81.24,72035.3893,0.0,0.91795,4e-05,7.8873]
[1712571364503,81.24,72044.249,0.0,0.91827,4e-05,7.86514]
[1712571367529,81.24,72035.5203,0.0,0.91796,4e-05,7.88631]
[1712571370551,81.24,72027.1728,0.0,0.91767,4e-05,7.90648]
[1712571371558,81.24,72017.3806,0.0,0.91732,4e-05,7.93072]
[1712571373572,81.23,72008.5106,0.0,0.917,4e-05,7.9525]
[1712571375418,81.23,72000.6914,0.0,0.91673,4e-05,7.97169]
[1712571380627,81.23,72005.0857,0.0,0.91689,4e-05,7.96004]
[1712571385707,81.22,71988.2368,0.0,0.91629,4e-05,8.00127]
[1712571390743,81.22,71998.1907,0.0,0.91667,4e-05,7.97551]
[1712571395779,81.22,71993.6759,0.0,0.91655,4e-05,7.98209]
[1712571400814,81.22,72007.4221,0.0,0.91705,4e-05,7.94775]
[1712571403835,81.22,72018.2102,0.0,0.91744,4e-05,7.92074]
[1712571404840,81.22,72008.0363,0.0,0.91707,4e-05,7.94608]
[1712571405418,81.22,71997.0085,0.0,0.91667,4e-05,7.97358]
[1712571406855,81.21,71988.2624,0.0,0.91636,4e-05,7.99538]
[1712571407861,81.21,71974.5142,0.0,0.91586,4e-05,8.02965]
[1712571409876,81.21,71965.3561,0.0,0.91552,4e-05,8.05244]
[1712571414911,81.21,71967.5445,0.0,0.91561,4e-05,8.04645]
[1712571415859,81.21,71967.5445,0.0,0.91561,4e-05,8.04645]
[1712571417933,81.21,71982.6157,0.0,0.91617,4e-05,8.00842]
[1712571420957,81.21,71972.4916,0.0,0.9158,4e-05,8.03362]
[1712571424980,81.21,71964.0381,0.0,0.91549,4e-05,8.05444]
[1712571426995,81.2,71955.0769,0.0,0.91517,4e-05,8.0767]
[1712571432030,81.2,71954.5447,0.0,0.91516,4e-05,8.07735]
[1712571437065,81.2,71952.4102,0.0,0.91509,4e-05,8.08198]
[1712571442100,81.19,71947.1959,0.0,0.91491,4e-05,8.0943]
[1712571446128,81.19,71955.7211,0.0,0.91523,4e-05,8.07216]
[1712571447134,81.19,71966.2362,0.0,0.91562,4e-05,8.04559]
[1712571450156,81.18,71994.3365,0.0,0.91665,4e-05,7.97485]
[1712571451164,81.18,71979.7346,0.0,0.91616,4e-05,8.0072]
[1712571454183,81.18,71995.7146,0.0,0.91674,4e-05,7.96696]
[1712571455192,81.18,72004.6334,0.0,0.91707,4e-05,7.94466]
[1712571457205,81.18,71994.042,0.0,0.91669,4e-05,7.97079]
[1712571462240,81.18,71987.6472,0.0,0.91647,4e-05,7.98571]
[1712571464255,81.17,71974.2936,0.0,0.91598,4e-05,8.01901]
[1712571465261,81.17,71964.939,0.0,0.91564,4e-05,8.04236]
[1712571470296,81.17,71978.0105,0.0,0.91613,4e-05,8.0092]
[1712571472311,81.17,71986.2983,0.0,0.91643,4e-05,7.98833]
[1712571477346,81.17,72007.5406,0.0,0.91721,4e-05,7.93486]
[1712571479360,81.17,72033.2065,0.0,0.91813,4e-05,7.87096]
[1712571481375,81.17,72046.3016,0.0,0.9186,4e-05,7.83835]
[1712571486408,81.17,72051.1945,0.0,0.91878,4e-05,7.82568]
[1712571489418,81.16,72064.1804,0.0,0.91924,4e-05,7.79328]
[1712571494464,81.16,72059.5086,0.0,0.91908,4e-05,7.80456]
[1712571496479,81.16,72049.9181,0.0,0.91874,4e-05,7.82816]
[1712571501418,81.16,72040.3911,0.0,0.91841,4e-05,7.85131]
[1712571503526,81.16,72026.0089,0.0,0.9179,4e-05,7.88674]
[1712571506549,81.16,72013.8402,0.0,0.91747,4e-05,7.91667]
[1712571511584,81.15,72002.2266,0.0,0.9171,4e-05,7.94086]
[1712571516617,81.15,72000.7045,0.0,0.91705,4e-05,7.9439]
[1712571517625,81.15,72011.5557,0.0,0.91744,4e-05,7.91669]
[1712571519418,81.15,72021.5378,0.0,0.91781,4e-05,7.89164]
[1712571522418,81.14,72009.8755,0.0,0.91739,4e-05,7.92041]
[1712571527696,81.14,72013.5464,0.0,0.91753,4e-05,7.91068]
[1712571532733,81.14,72006.7536,0.0,0.91729,4e-05,7.927]
[1712571535751,81.13,72014.9513,0.0,0.9176,4e-05,7.90608]
[1712571540802,81.13,72019.3302,0.0,0.91776,4e-05,7.89473]
[1712571544827,81.13,72031.3743,0.0,0.9182,4e-05,7.86416]
[1712571547847,81.13,72049.4701,0.0,0.91885,4e-05,7.81891]
[1712571550868,81.13,72041.2506,0.0,0.91856,4e-05,7.83905]
[1712571552882,81.12,72023.4244,0.0,0.91793,4e-05,7.88319]
[1712571553892,81.12,72013.7857,0.0,0.91758,4e-05,7.9071]
[1712571556911,81.12,72004.6838,0.0,0.91726,4e-05,7.92942]
[1712571561945,81.12,72008.0056,0.0,0.91739,4e-05,7.9205]
[1712571563455,81.12,72008.2702,0.0,0.9174,4e-05,7.91972]
[1712571563467,81.12,72008.2702,0.0,0.9174,4e-05,7.91972]
[1712571566355,81.12,72005.2868,0.0,0.9173,4e-05,7.92676]
[1712571570831,81.11,72012.4082,0.0,0.91756,4e-05,7.90854]
[1712571572989,81.11,72012.7946,0.0,0.91761,4e-05,7.90327]
[1712571573021,81.11,71998.1814,0.0,0.91709,4e-05,7.93959]
[1712571576044,81.11,71987.5384,0.0,0.91671,4e-05,7.96571]
[1712571581078,81.1,71981.1149,0.0,0.91649,4e-05,7.98077]
[1712571585107,81.1,71972.6719,0.0,0.91619,4e-05,8.0011]
[1712571590142,81.09,71970.9139,0.0,0.91614,4e-05,8.00434]
[1712571595177,81.09,71973.6775,0.0,0.91626,4e-05,7.99626]
[1712571600211,81.08,71978.6545,0.0,0.91646,4e-05,7.98282]
[1712571605249,81.08,71975.6151,0.0,0.91636,4e-05,7.98967]
[1712571606255,81.07,72024.9661,0.0,0.91815,4e-05,7.86605]
[1712571608266,81.07,72047.6151,0.0,0.91896,4e-05,7.8096]
[1712571609275,81.07,72035.4107,0.0,0.91852,4e-05,7.8398]
[1712571614309,81.07,72039.839,0.0,0.91869,4e-05,7.82836]
[1712571616323,81.07,72029.844,0.0,0.91833,4e-05,7.85298]
[1712571617330,81.07,72018.3409,0.0,0.91792,4e-05,7.88155]
[1712571622366,81.07,72013.5818,0.0,0.91776,4e-05,7.89304]
[1712571623372,81.07,72005.0457,0.0,0.91745,4e-05,7.91423]
[1712571628407,81.06,72006.363,0.0,0.9175,4e-05,7.91042]
[1712571632436,81.06,72023.2286,0.0,0.91815,4e-05,7.86376]
[1712571637469,81.06,72019.6006,0.0,0.91803,4e-05,7.87206]
[1712571642505,81.05,72025.9656,0.0,0.91827,4e-05,7.85556]
[1712571646533,81.05,72034.2268,0.0,0.91857,4e-05,7.8346]
[1712571647541,81.05,72022.2045,0.0,0.91814,4e-05,7.86436]
[1712571652577,81.04,72020.4032,0.0,0.91809,4e-05,7.8681]
[1712571655595,81.04,72028.9923,0.0,0.9184,4e-05,7.84635]
[1712571659624,81.04,72041.9279,0.0,0.91887,4e-05,7.81382]
[1712571661641,81.04,72049.9296,0.0,0.91916,4e-05,7.7939]
[1712571666676,81.04,72053.6419,0.0,0.91929,4e-05,7.78456]
[1712571669418,81.04,72064.3183,0.0,0.91967,4e-05,7.75814]
[1712571671709,81.04,72054.9619,0.0,0.91934,4e-05,7.78129]
[1712571675418,81.04,72063.1294,0.0,0.91963,4e-05,7.76104]
[1712571680771,81.04,72069.1764,0.0,0.91984,4e-05,7.74621]
[1712571681418,81.04,72089.0827,0.0,0.92054,4e-05,7.69712]
[1712571686815,81.04,72084.2394,0.0,0.92037,4e-05,7.70908]
[1712571688829,81.04,72069.796,0.0,0.91986,4e-05,7.74459]
[1712571689837,81.04,72079.1225,0.0,0.92019,4e-05,7.72149]
[1712571694871,81.04,72080.2834,0.0,0.92027,4e-05,7.71422]
[1712571699906,81.04,72080.8584,0.0,0.9203,4e-05,7.71253]
[1712571702418,81.03,72090.3986,0.0,0.92064,4e-05,7.68877]
[1712571705418,81.03,72099.0915,0.0,0.92094,3e-05,7.66719]
[1712571710982,81.03,72100.3873,0.0,0.92099,3e-05,7.66358]
[1712571716028,81.03,72116.4437,0.0,0.92156,3e-05,7.62396]
[1712571719049,81.03,72102.2018,0.0,0.92106,3e-05,7.65886]
[1712571724081,81.03,72105.4741,0.0,0.92118,3e-05,7.65062]
[1712571729117,81.03,72111.6874,0.0,0.9214,3e-05,7.63518]
[1712571734154,81.02,72115.3149,0.0,0.92153,3e-05,7.62578]
[1712571739189,81.02,72115.0734,0.0,0.92153,3e-05,7.62587]
[1712571744223,81.02,72118.0829,0.0,0.92164,3e-05,7.61801]
[1712571749258,81.02,72119.0324,0.0,0.92168,3e-05,7.61521]
[1712571754294,81.01,72119.8181,0.0,0.92175,3e-05,7.6088]
[1712571759327,81.01,72120.9512,0.0,0.92179,3e-05,7.60559]
[1712571765371,81.01,72120.4116,0.0,0.92178,3e-05,7.60642]
[1712571770406,81.01,72121.1799,0.0,0.92181,3e-05,7.60414]
[1712571775445,81.01,72119.7141,0.0,0.92177,3e-05,7.60735]
[1712571780478,81.0,72118.7255,0.0,0.92174,3e-05,7.60937]
[1712571785512,81.0,72122.1154,0.0,0.92186,3e-05,7.60067]
[1712571790548,81.0,72121.0281,0.0,0.92183,3e-05,7.60296]
[1712571795418,81.0,72130.8786,0.0,0.92217,3e-05,7.57853]
[1712571800617,81.0,72129.7256,0.0,0.92214,3e-05,7.58116]
[1712571804646,81.0,72143.2925,0.0,0.9226,3e-05,7.54787]
[1712571805653,81.0,72151.7544,0.0,0.92289,3e-05,7.52726]
[1712571806660,81.0,72143.9108,0.0,0.92263,3e-05,7.54641]
[1712571807418,81.0,72134.7393,0.0,0.92231,3e-05,7.56881]
[1712571812701,81.0,72143.5299,0.0,0.92265,3e-05,7.5433]
[1712571817737,81.0,72142.3363,0.0,0.92261,3e-05,7.54631]
[1712571819418,81.0,72126.8892,0.0,0.92207,3e-05,7.58414]
[1712571823779,81.0,72118.0729,0.0,0.92177,3e-05,7.60588]
[1712571827807,81.0,72127.0277,0.0,0.92207,3e-05,7.58411]
[1712571830828,81.0,72135.8091,0.0,0.92237,3e-05,7.56276]
[1712571832843,81.0,72145.2379,0.0,0.9227,3e-05,7.53976]
[1712571836874,81.0,72153.1178,0.0,0.92297,3e-05,7.52073]
[1712571841906,81.0,72153.6727,0.0,0.92298,3e-05,7.51965]
[1712571846941,81.0,72151.2154,0.0,0.92289,3e-05,7.52588]
[1712571851977,81.0,72145.0736,0.0,0.92268,3e-05,7.54105]
[1712571857014,81.0,72138.462,0.0,0.92245,3e-05,7.55724]
[1712571858418,81.0,72147.9503,0.0,0.92278,3e-05,7.53413]
[1712571864063,81.01,72147.762,0.0,0.92277,3e-05,7.53474]
[1712571866077,81.01,72158.7798,0.0,0.92315,3e-05,7.50799]
[1712571871112,81.01,72160.0146,0.0,0.92322,3e-05,7.5013]
[1712571876148,81.01,72166.5328,0.0,0.92343,3e-05,7.48596]
[1712571878163,81.03,72181.0819,0.0,0.92389,3e-05,7.45328]
[1712571879169,81.04,72189.2265,0.0,0.92414,3e-05,7.43538]
[1712571883776,81.06,72187.5684,0.0,0.92403,3e-05,7.44358]
[1712571886230,81.07,72221.0535,0.0,0.92513,3e-05,7.36517]
[1712571889250,81.1,72210.7654,0.0,0.92471,3e-05,7.39534]
[1712571894287,81.12,72215.7515,0.0,0.92484,3e-05,7.38638]
[1712571898315,81.14,72202.9587,0.0,0.92436,3e-05,7.42095]
[1712571900328,81.14,72193.3939,0.0,0.92403,3e-05,7.44427]
[1712571902341,81.14,72202.1527,0.0,0.92432,3e-05,7.4233]
[1712571907377,81.15,72205.8105,0.0,0.92444,3e-05,7.415]
[1712571912416,81.15,72209.4552,0.0,0.92455,3e-05,7.40692]
[1712571916439,81.15,72195.3505,0.0,0.92407,3e-05,7.44157]
[1712571917447,81.15,72181.1206,0.0,0.92359,3e-05,7.47616]
[1712571922483,81.16,72175.0182,0.0,0.92337,3e-05,7.49156]
[1712571927517,81.16,72174.3833,0.0,0.92334,3e-05,7.49353]
[1712571932553,81.16,72167.1115,0.0,0.92313,3e-05,7.50748]
[1712571937586,81.16,72169.7046,0.0,0.92321,3e-05,7.50146]
[1712571942622,81.16,72165.8325,0.0,0.92308,3e-05,7.51116]
[1712571947658,81.16,72164.1407,0.0,0.92301,3e-05,7.51554]
[1712571952692,81.17,72164.2563,0.0,0.92302,3e-05,7.51549]
[1712571957728,81.17,72167.3927,0.0,0.92312,3e-05,7.50812]
[1712571962762,81.17,72166.6455,0.0,0.92309,3e-05,7.51019]
[1712571967798,81.17,72169.0627,0.0,0.92317,3e-05,7.50458]
[1712571969812,81.17,72157.7692,0.0,0.92278,3e-05,7.53212]
[1712571972833,81.17,72147.7366,0.0,0.92244,3e-05,7.55655]
[1712571977868,81.17,72136.4379,0.0,0.92205,3e-05,7.58396]
[1712571982902,81.17,72121.658,0.0,0.92154,3e-05,7.61988]
[1712571986931,81.17,72143.8844,0.0,0.92231,3e-05,7.56552]
[1712571987942,81.17,72155.8764,0.0,0.92272,3e-05,7.5363]
[1712571989022,81.17,72157.0198,0.0,0.92276,3e-05,7.53353]
[1712571989027,81.17,72157.0198,0.0,0.92276,3e-05,7.53353]
[1712571999020,81.17,72158.777,0.0,0.92286,3e-05,7.52523]
[1712572000026,81.17,72171.7114,0.0,0.9233,3e-05,7.49386]
[1712572004055,81.17,72161.9839,0.0,0.92296,3e-05,7.51778]
[1712572006068,81.17,72149.1668,0.0,0.92252,3e-05,7.54901]
[1712572011104,81.17,72154.8831,0.0,0.92272,3e-05,7.53509]
[1712572016142,81.17,72153.6051,0.0,0.92267,3e-05,7.53825]
[1712572021196,81.17,72155.2585,0.0,0.92273,3e-05,7.53426]
[1712572023209,81.17,72146.6632,0.0,0.92244,3e-05,7.5552]
[1712572024215,81.17,72155.3012,0.0,0.92273,3e-05,7.53416]
[1712572025223,81.17,72163.5566,0.0,0.92301,3e-05,7.51412]
[1712572029250,81.17,72150.0357,0.0,0.92255,3e-05,7.54715]
[1712572034286,81.17,72150.4948,0.0,0.92257,3e-05,7.54601]
[1712572039321,81.17,72156.9227,0.0,0.92279,3e-05,7.53039]
[1712572044355,81.17,72155.0297,0.0,0.92272,3e-05,7.53504]
[1712572049402,81.17,72154.8812,0.0,0.92271,3e-05,7.53544]
[1712572054436,81.17,72154.6063,0.0,0.92274,3e-05,7.53208]
[1712572059472,81.17,72154.5161,0.0,0.92274,3e-05,7.53234]
[1712572064507,81.17,72144.2563,0.0,0.92238,3e-05,7.55733]
[1712572069544,81.17,72145.3884,0.0,0.92243,3e-05,7.55441]
[1712572070548,81.17,72135.5215,0.0,0.92209,3e-05,7.57854]
[1712572073571,81.17,72127.0958,0.0,0.92179,3e-05,7.59922]
[1712572078607,81.17,72123.6451,0.0,0.92167,3e-05,7.60771]
[1712572083641,81.17,72123.5161,0.0,0.92167,3e-05,7.60803]
[1712572086418,81.17,72136.0842,0.0,0.9221,3e-05,7.57735]
[1712572091697,81.18,72141.281,0.0,0.92228,3e-05,7.5651]
[1712572094718,81.18,72150.8239,0.0,0.9226,3e-05,7.54185]
[1712572096734,81.18,72136.9795,0.0,0.92213,3e-05,7.57553]
[1712572098748,81.17,72120.2099,0.0,0.92155,3e-05,7.61634]
[1712572103782,81.17,72118.7956,0.0,0.92151,3e-05,7.61916]
[1712572108817,81.17,72118.5388,0.0,0.92151,3e-05,7.61916]
[1712572113853,81.16,72111.3844,0.0,0.92131,3e-05,7.63191]
[1712572117881,81.16,72120.7492,0.0,0.92164,3e-05,7.60836]
[1712572119894,81.16,72132.4986,0.0,0.92205,3e-05,7.57947]
[1712572124929,81.16,72127.7145,0.0,0.92189,3e-05,7.59081]
[1712572126942,81.16,72139.2449,0.0,0.92229,3e-05,7.56254]
[1712572131978,81.16,72136.8375,0.0,0.92221,3e-05,7.5682]
[1712572133995,81.15,72128.8528,0.0,0.92193,3e-05,7.58757]
[1712572138021,81.15,72118.3314,0.0,0.92157,3e-05,7.61296]
[1712572143057,81.15,72116.3407,0.0,0.92151,3e-05,7.61716]
[1712572148094,81.15,72117.2646,0.0,0.92156,3e-05,7.61429]
[1712572153128,81.14,72115.9243,0.0,0.92152,3e-05,7.61705]
[1712572158162,81.14,72118.472,0.0,0.92161,3e-05,7.61022]
[1712572163198,81.14,72128.0444,0.0,0.92195,3e-05,7.58629]
[1712572168231,81.13,72121.2816,0.0,0.92172,3e-05,7.60242]
[1712572172262,81.13,72137.1639,0.0,0.92231,3e-05,7.55929]
[1712572173267,81.13,72154.4833,0.0,0.9229,3e-05,7.51714]
[1712572176289,81.13,72142.2329,0.0,0.92248,3e-05,7.54703]
[1712572178302,81.13,72125.8911,0.0,0.92192,3e-05,7.58685]
[1712572179309,81.13,72137.5588,0.0,0.92232,3e-05,7.55831]
[1712572180316,81.13,72148.4856,0.0,0.9227,3e-05,7.53167]
[1712572183337,81.13,72159.511,0.0,0.92308,3e-05,7.50493]
[1712572188373,81.13,72156.9006,0.0,0.92298,3e-05,7.5115]
[1712572193407,81.14,72154.2836,0.0,0.92289,3e-05,7.51804]
[1712572195421,81.14,72162.9248,0.0,0.92319,3e-05,7.49713]
[1712572200457,81.14,72164.6122,0.0,0.92324,3e-05,7.49338]
[1712572205490,81.14,72171.926,0.0,0.92348,3e-05,7.47608]
[1712572209418,81.14,72159.6205,0.0,0.92306,3e-05,7.50632]
[1712572210535,81.14,72150.6392,0.0,0.92275,3e-05,7.5282]
[1712572215566,81.14,72151.9184,0.0,0.92279,3e-05,7.52521]
[1712572220602,81.14,72154.9775,0.0,0.9229,3e-05,7.51788]
[1712572225637,81.14,72152.1545,0.0,0.9228,3e-05,7.52487]
[1712572230676,81.14,72148.175,0.0,0.92266,3e-05,7.53459]
[1712572235714,81.15,72149.556,0.0,0.92274,3e-05,7.52723]
[1712572239418,81.15,72141.1699,0.0,0.92245,3e-05,7.54769]
[1712572242418,81.14,72126.4509,0.0,0.92195,3e-05,7.5835]
[1712572245418,81.14,72134.636,0.0,0.92223,3e-05,7.56333]
[1712572250813,81.14,72133.7104,0.0,0.9222,3e-05,7.56538]
[1712572255848,81.14,72127.9183,0.0,0.92201,3e-05,7.57929]
[1712572260883,81.14,72130.0311,0.0,0.92208,3e-05,7.57387]
[1712572263418,81.14,72119.2624,0.0,0.92171,3e-05,7.59997]
[1712572268950,81.14,72110.8606,0.0,0.92143,3e-05,7.61993]
[1712572273984,81.13,72107.7147,0.0,0.92133,3e-05,7.62699]
[1712572278418,81.13,72098.2751,0.0,0.92101,3e-05,7.64937]
[1712572284054,81.12,72108.0724,0.0,0.92137,3e-05,7.62446]
[1712572289090,81.12,72102.3335,0.0,0.92118,3e-05,7.63782]
[1712572290097,81.12,72112.4936,0.0,0.92153,3e-05,7.61278]
[1712572294125,81.12,72137.0355,0.0,0.92242,3e-05,7.54834]
[1712572299162,81.12,72135.7021,0.0,0.92238,3e-05,7.55151]
[1712572304196,81.12,72148.5603,0.0,0.92282,3e-05,7.52017]
[1712572308224,81.12,72156.9473,0.0,0.9231,3e-05,7.49996]
[1712572313259,81.12,72158.3646,0.0,0.92315,3e-05,7.4969]
[1712572318293,81.12,72170.9469,0.0,0.92357,3e-05,7.46675]
[1712572323330,81.12,72157.2224,0.0,0.92309,3e-05,7.5006]
[1712572326351,81.13,72165.6725,0.0,0.92338,3e-05,7.48031]
[1712572328363,81.13,72179.111,0.0,0.92383,3e-05,7.44795]
[1712572332391,81.13,72193.8553,0.0,0.92433,3e-05,7.41287]
[1712572336421,81.13,72209.7244,0.0,0.92486,3e-05,7.37472]
[1712572340447,81.13,72226.3444,0.0,0.92542,3e-05,7.33443]
[1712572342463,81.13,72239.7121,0.0,0.92586,3e-05,7.30254]
[1712572347498,81.13,72238.1962,0.0,0.9258,3e-05,7.30664]
[1712572348503,81.13,72230.1125,0.0,0.92553,3e-05,7.32604]
[1712572353538,81.13,72231.0715,0.0,0.9256,3e-05,7.31971]
[1712572358573,81.13,72229.3029,0.0,0.92554,3e-05,7.32393]
[1712572359418,81.13,72219.1616,0.0,0.92521,3e-05,7.34827]
[1712572360590,81.13,72205.952,0.0,0.92476,3e-05,7.38001]
[1712572361681,81.13,72209.4609,0.0,0.92488,3e-05,7.37146]
[1712572362604,81.13,72219.8666,0.0,0.92523,3e-05,7.34635]
[1712572367639,81.13,72227.3831,0.0,0.92548,3e-05,7.32816]
[1712572372675,81.13,72220.9797,0.0,0.92527,3e-05,7.34348]
[1712572377709,81.13,72219.6041,0.0,0.92523,3e-05,7.34658]
[1712572378715,81.13,72208.1158,0.0,0.92484,3e-05,7.37417]
[1712572380418,81.13,72195.6992,0.0,0.92443,3e-05,7.40389]
[1712572382753,81.13,72182.3796,0.0,0.92398,3e-05,7.43607]
[1712572384767,81.13,72195.6975,0.0,0.92443,3e-05,7.40388]
[1712572385773,81.13,72208.0986,0.0,0.92485,3e-05,7.37386]
[1712572390807,81.12,72214.4206,0.0,0.92507,3e-05,7.35825]
[1712572395843,81.12,72216.5476,0.0,0.92514,3e-05,7.35284]
[1712572400879,81.12,72211.3498,0.0,0.92497,3e-05,7.36504]
[1712572405913,81.12,72213.6682,0.0,0.92505,3e-05,7.3591]
[1712572410420,81.12,72221.8912,0.0,0.92533,3e-05,7.33899]
[1712572415983,81.12,72221.691,0.0,0.92536,3e-05,7.33529]
[1712572419418,81.12,72213.5532,0.0,0.92509,3e-05,7.35472]
[1712572425045,81.11,72213.0597,0.0,0.92508,3e-05,7.35562]
[1712572430082,81.11,72215.77,0.0,0.92518,3e-05,7.3488]
[1712572435115,81.11,72222.5765,0.0,0.92541,3e-05,7.33222]
[1712572440156,81.11,72226.5122,0.0,0.92554,3e-05,7.3227]
[1712572445186,81.11,72223.6894,0.0,0.92544,3e-05,7.32946]
[1712572447653,81.11,72220.9906,0.0,0.92536,3e-05,7.33589]
[1712572447667,81.11,72220.9906,0.0,0.92536,3e-05,7.33589]
[1712572450223,81.11,72230.2949,0.0,0.92567,3e-05,7.31344]
[1712572452237,81.11,72241.245,0.0,0.92603,3e-05,7.28724]
[1712572457273,81.11,72234.8391,0.0,0.92582,3e-05,7.30274]
[1712572462306,81.11,72228.9089,0.0,0.92562,3e-05,7.31701]
[1712572463313,81.11,72217.1568,0.0,0.92523,3e-05,7.34523]
[1712572468349,81.11,72217.5462,0.0,0.92524,3e-05,7.34408]
[1712572473383,81.11,72218.8813,0.0,0.92532,3e-05,7.33673]
[1712572477412,81.11,72233.3807,0.0,0.92581,3e-05,7.30183]
[1712572482418,81.11,72235.3287,0.0,0.92587,3e-05,7.29731]
[1712572487486,81.11,72239.0346,0.0,0.92599,3e-05,7.28863]
[1712572492520,81.11,72239.287,0.0,0.926,3e-05,7.28825]
[1712572497555,81.11,72236.5884,0.0,0.9259,3e-05,7.29491]
[1712572502591,81.11,72233.4475,0.0,0.9258,3e-05,7.30258]
[1712572507626,81.12,72236.7736,0.0,0.92591,3e-05,7.29476]
[1712572512662,81.12,72241.0392,0.0,0.92604,3e-05,7.28475]
[1712572517698,81.12,72248.107,0.0,0.92627,3e-05,7.26815]
[1712572520716,81.12,72258.1279,0.0,0.9266,3e-05,7.24447]
[1712572525781,81.12,72259.2499,0.0,0.92663,3e-05,7.24235]
[1712572530418,81.13,72269.7927,0.0,0.92697,3e-05,7.21782]
[1712572533838,81.13,72285.611,0.0,0.92752,3e-05,7.17628]
[1712572536858,81.13,72274.7617,0.0,0.92716,3e-05,7.2023]
[1712572537866,81.13,72259.4942,0.0,0.92666,3e-05,7.23871]
[1712572538873,81.13,72250.5065,0.0,0.92637,3e-05,7.26016]
[1712572541908,81.13,72260.1286,0.0,0.92669,3e-05,7.23705]
[1712572545939,81.13,72243.7267,0.0,0.92615,3e-05,7.27613]
[1712572549968,81.12,72233.2074,0.0,0.9258,3e-05,7.30097]
[1712572554418,81.12,72241.8321,0.0,0.92609,3e-05,7.2798]
[1712572560039,81.12,72235.9125,0.0,0.9259,3e-05,7.29351]
[1712572565073,81.12,72238.0381,0.0,0.92598,3e-05,7.28784]
[1712572570108,81.11,72237.0569,0.0,0.92596,3e-05,7.28966]
[1712572575144,81.11,72242.6566,0.0,0.92615,3e-05,7.27574]
[1712572581184,81.11,72235.8367,0.0,0.92593,3e-05,7.29145]
[1712572586221,81.1,72234.1032,0.0,0.92588,3e-05,7.29502]
[1712572591256,81.1,72234.9075,0.0,0.92595,3e-05,7.2885]
[1712572596292,81.1,72233.0204,0.0,0.9259,3e-05,7.29248]
[1712572601326,81.09,72237.4973,0.0,0.92605,3e-05,7.28124]
[1712572606360,81.09,72237.1104,0.0,0.92604,3e-05,7.28168]
[1712572611395,81.09,72234.1894,0.0,0.92595,3e-05,7.2882]
[1712572617418,81.09,72234.4665,0.0,0.92597,3e-05,7.28691]
[1712572618836,81.08,72232.6798,0.0,0.92592,3e-05,7.29098]
[1712572621466,81.08,72245.3296,0.0,0.92634,3e-05,7.26041]
[1712572626502,81.08,72240.0532,0.0,0.92617,3e-05,7.27278]
[1712572627508,81.08,72226.1833,0.0,0.92571,3e-05,7.30585]
[1712572632543,81.08,72218.411,0.0,0.92546,3e-05,7.32381]
[1712572634557,81.07,72205.5295,0.0,0.92503,3e-05,7.35445]
[1712572636572,81.07,72195.1086,0.0,0.92469,3e-05,7.37913]
[1712572637579,81.07,72205.6918,0.0,0.92505,3e-05,7.35338]
[1712572639592,81.07,72219.3749,0.0,0.92551,3e-05,7.32007]
[1712572642615,81.07,72210.6271,0.0,0.92522,3e-05,7.3406]
[1712572646642,81.06,72201.7356,0.0,0.92494,3e-05,7.3612]
[1712572651677,81.05,72201.8712,0.0,0.92499,3e-05,7.35576]
[1712572654697,81.05,72217.2697,0.0,0.92552,3e-05,7.31812]
[1712572655707,81.05,72226.0058,0.0,0.92581,3e-05,7.297]
[1712572658725,81.05,72234.5099,0.0,0.9261,3e-05,7.27629]
[1712572663760,81.05,72234.2258,0.0,0.92609,3e-05,7.27655]
[1712572668418,81.05,72246.2328,0.0,0.92649,3e-05,7.24748]
[1712572668796,81.05,72271.3603,0.0,0.92732,3e-05,7.18751]
[1712572673831,81.05,72274.7835,0.0,0.92743,3e-05,7.17955]
[1712572677859,81.05,72285.2421,0.0,0.92777,3e-05,7.15473]
[1712572682893,81.05,72300.5794,0.0,0.92827,3e-05,7.11826]
[1712572685914,81.05,72290.9651,0.0,0.92796,3e-05,7.14118]
[1712572689946,81.05,72279.0944,0.0,0.92757,3e-05,7.1695]
[1712572692965,81.05,72270.2995,0.0,0.92728,3e-05,7.19041]
[1712572694980,81.05,72284.1686,0.0,0.92773,3e-05,7.15738]
[1712572700015,81.05,72293.402,0.0,0.92803,3e-05,7.1355]
[1712572703958,81.05,72288.5892,0.0,0.92788,3e-05,7.14699]
[1712572703970,81.05,72288.5892,0.0,0.92788,3e-05,7.14699]
[1712572707071,81.05,72297.1954,0.0,0.92816,3e-05,7.12667]
[1712572712104,81.05,72302.891,0.0,0.92837,3e-05,7.10945]
[1712572717140,81.05,72301.3765,0.0,0.92832,3e-05,7.11338]
[1712572720160,81.05,72290.8997,0.0,0.92798,3e-05,7.13837]
[1712572725194,81.05,72289.9483,0.0,0.92794,3e-05,7.14071]
[1712572730231,81.05,72298.2814,0.0,0.92821,3e-05,7.1211]
[1712572735266,81.06,72293.8362,0.0,0.92807,3e-05,7.1319]
[1712572740302,81.06,72295.2336,0.0,0.92811,3e-05,7.12877]
[1712572745335,81.06,72297.1724,0.0,0.92817,3e-05,7.12437]
[1712572750372,81.06,72297.2455,0.0,0.92817,3e-05,7.12444]
[1712572755405,81.06,72293.2877,0.0,0.92804,3e-05,7.13401]
[1712572760446,81.06,72299.8274,0.0,0.92825,3e-05,7.1187]
[1712572762454,81.06,72310.3182,0.0,0.92858,3e-05,7.094]
[1712572767491,81.06,72306.3878,0.0,0.92845,3e-05,7.10369]
[1712572772527,81.07,72305.3917,0.0,0.92845,3e-05,7.10244]
[1712572777560,81.07,72308.7231,0.0,0.92855,3e-05,7.09501]
[1712572782598,81.07,72312.5108,0.0,0.92867,3e-05,7.08653]
[1712572784789,81.07,72316.3096,0.0,0.92879,3e-05,7.07778]
[1712572785418,81.07,72325.026,0.0,0.92907,3e-05,7.05734]
[1712572786626,81.08,72311.2956,0.0,0.92862,3e-05,7.09003]
[1712572791661,81.08,72307.2728,0.0,0.92848,3e-05,7.1]
[1712572795688,81.08,72295.7087,0.0,0.92811,3e-05,7.12765]
[1712572797702,81.08,72282.0786,0.0,0.92766,3e-05,7.16004]
[1712572801729,81.08,72273.1791,0.0,0.92737,3e-05,7.18116]
[1712572802737,81.08,72262.5949,0.0,0.92702,3e-05,7.20639]
[1712572807773,81.08,72267.8475,0.0,0.9272,3e-05,7.19384]
[1712572811801,81.08,72283.1948,0.0,0.9277,3e-05,7.15713]
[1712572816838,81.08,72275.1405,0.0,0.92744,3e-05,7.17625]
[1712572821871,81.08,72272.9342,0.0,0.92737,3e-05,7.18125]
[1712572826906,81.08,72279.1365,0.0,0.92757,3e-05,7.16637]
[1712572831958,81.08,72281.6182,0.0,0.92769,3e-05,7.15639]
[1712572836988,81.08,72282.4802,0.0,0.92772,3e-05,7.15439]
[1712572842022,81.08,72280.474,0.0,0.92765,3e-05,7.15913]
[1712572847057,81.07,72273.7005,0.0,0.92743,3e-05,7.17515]
[1712572852092,81.07,72281.1382,0.0,0.92768,3e-05,7.15733]
[1712572857127,81.07,72287.6514,0.0,0.92789,3e-05,7.14193]
[1712572862162,81.08,72283.856,0.0,0.92777,3e-05,7.15101]
[1712572867198,81.08,72284.7217,0.0,0.92779,3e-05,7.14896]
[1712572872239,81.08,72284.7469,0.0,0.92779,3e-05,7.14893]
[1712572877271,81.08,72278.9876,0.0,0.92761,3e-05,7.1626]
[1712572878418,81.07,72262.2391,0.0,0.92706,3e-05,7.20242]
[1712572884319,81.07,72263.3528,0.0,0.9271,3e-05,7.1997]
[1712572885326,81.07,72272.7247,0.0,0.9274,3e-05,7.1774]
[1712572887339,81.08,72280.7911,0.0,0.92767,3e-05,7.15833]
[1712572890362,81.08,72294.2489,0.0,0.9281,3e-05,7.12662]
[1712572895396,81.08,72294.4409,0.0,0.92813,3e-05,7.12279]
[1712572897410,81.08,72303.392,0.0,0.92842,3e-05,7.10185]
[1712572902418,81.09,72308.5066,0.0,0.92858,3e-05,7.09058]
[1712572907481,81.09,72304.8166,0.0,0.92845,3e-05,7.10012]
[1712572912514,81.09,72301.3782,0.0,0.92832,3e-05,7.109]
[1712572917550,81.1,72305.9471,0.0,0.92847,3e-05,7.0987]
[1712572922585,81.1,72304.4891,0.0,0.92841,3e-05,7.10253]
[1712572927620,81.1,72299.6428,0.0,0.92825,3e-05,7.11471]
[1712572932657,81.11,72296.0591,0.0,0.92812,3e-05,7.12368]
[1712572934673,81.11,72282.0811,0.0,0.92767,3e-05,7.15706]
[1712572938419,81.11,72290.7939,0.0,0.92795,3e-05,7.13661]
[1712572943737,81.11,72297.4938,0.0,0.92816,3e-05,7.1213]
[1712572948773,81.12,72295.5805,0.0,0.92809,3e-05,7.12643]
[1712572953808,81.12,72293.5166,0.0,0.92805,3e-05,7.12804]
[1712572954693,81.12,72293.5166,0.0,0.92805,3e-05,7.12804]
[1712572954731,81.12,72293.5166,0.0,0.92805,3e-05,7.12804]
[1712572958841,81.12,72308.7329,0.0,0.92853,3e-05,7.09262]
[1712572963878,81.13,72310.3689,0.0,0.92858,3e-05,7.08942]
[1712572964885,81.13,72321.3288,0.0,0.92892,3e-05,7.06393]
[1712572969919,81.13,72322.533,0.0,0.92895,3e-05,7.06214]
[1712572974954,81.14,72325.7383,0.0,0.92904,3e-05,7.05552]
[1712572979989,81.14,72332.1633,0.0,0.92924,3e-05,7.04073]
[1712572985024,81.14,72332.9627,0.0,0.92926,3e-05,7.03916]
[1712572989418,81.15,72344.7772,0.0,0.92964,3e-05,7.01169]
[1712572990061,81.15,72354.4518,0.0,0.92994,3e-05,6.98912]
[1712572994087,81.15,72362.9844,0.0,0.93021,3e-05,6.96975]
[1712572999123,81.15,72368.4249,0.0,0.93037,3e-05,6.95781]
[1712573001136,81.16,72376.5194,0.0,0.93062,3e-05,6.93928]
[1712573003153,81.16,72385.6311,0.0,0.9309,3e-05,6.91848]
[1712573004160,81.16,72395.7556,0.0,0.93122,3e-05,6.89516]
[1712573005166,81.16,72405.3767,0.0,0.93151,3e-05,6.8731]
[1712573007181,81.17,72396.9165,0.0,0.93124,3e-05,6.89337]
[1712573012215,81.17,72391.5451,0.0,0.93109,3e-05,6.90329]
[1712573017251,81.18,72386.6369,0.0,0.93092,3e-05,6.91602]
[1712573019267,81.18,72401.8686,0.0,0.93139,3e-05,6.88111]
[1712573024301,81.19,72401.5626,0.0,0.93136,3e-05,6.88329]
[1712573029337,81.2,72399.4533,0.0,0.93127,3e-05,6.88964]
[1712573034418,81.21,72400.8557,0.0,0.9313,3e-05,6.8878]
[1712573040413,81.22,72401.8126,0.0,0.93131,3e-05,6.88732]
[1712573045449,81.23,72403.9266,0.0,0.93135,3e-05,6.88389]
[1712573050485,81.23,72404.08,0.0,0.93134,3e-05,6.88501]
[1712573052422,81.24,72394.8481,0.0,0.93104,3e-05,6.907]
[1712573057534,81.24,72378.1048,0.0,0.9305,3e-05,6.94725]
[1712573062569,81.25,72373.1823,0.0,0.93033,3e-05,6.95964]
[1712573067603,81.25,72376.4577,0.0,0.93043,3e-05,6.9529]
[1712573069618,81.26,72385.8729,0.0,0.93072,3e-05,6.93134]
[1712573074653,81.26,72384.2059,0.0,0.93069,3e-05,6.93232]
[1712573079690,81.27,72377.662,0.0,0.93047,3e-05,6.94853]
[1712573084726,81.27,72379.0713,0.0,0.9305,3e-05,6.94616]
[1712573089759,81.28,72379.3549,0.0,0.9305,3e-05,6.94646]
[1712573094795,81.28,72379.984,0.0,0.9305,3e-05,6.94593]
[1712573099831,81.29,72372.7956,0.0,0.93027,3e-05,6.96356]
[1712573104867,81.29,72379.6859,0.0,0.93047,3e-05,6.94833]
[1712573105874,81.29,72393.1094,0.0,0.93089,3e-05,6.91726]
[1712573109418,81.3,72402.384,0.0,0.93117,3e-05,6.89665]
[1712573114937,81.31,72401.9216,0.0,0.93114,3e-05,6.89932]
[1712573119972,81.31,72401.259,0.0,0.9311,3e-05,6.90189]
[1712573125008,81.32,72401.8993,0.0,0.9311,3e-05,6.90192]
[1712573130041,81.33,72404.9654,0.0,0.93118,3e-05,6.89609]
[1712573135076,81.34,72406.2785,0.0,0.93124,3e-05,6.8904]
[1712573140115,81.34,72406.6275,0.0,0.93123,3e-05,6.89098]
[1712573145148,81.35,72403.6455,0.0,0.93112,3e-05,6.89922]
[1712573150182,81.36,72401.5147,0.0,0.93104,3e-05,6.90543]
[1712573155217,81.36,72397.7652,0.0,0.93091,3e-05,6.91533]
[1712573160253,81.37,72396.2637,0.0,0.93085,3e-05,6.91996]
[1712573165287,81.38,72397.038,0.0,0.93086,3e-05,6.91926]
[1712573170323,81.38,72396.3329,0.0,0.93082,3e-05,6.92199]
[1712573170407,81.38,72396.3329,0.0,0.93082,3e-05,6.92199]
[1712573173342,81.39,72456.4878,0.0,0.93268,3e-05,6.78378]
[1712573174351,81.39,72468.4472,0.0,0.93304,3e-05,6.75677]
[1712573179386,81.41,72468.7838,0.0,0.93302,3e-05,6.75839]
[1712573182408,81.41,72460.5154,0.0,0.93275,3e-05,6.77874]
[1712573185428,81.42,72451.2031,0.0,0.93244,3e-05,6.80142]
[1712573187418,81.42,72441.5644,0.0,0.93214,3e-05,6.82439]
[1712573189456,81.43,72431.5119,0.0,0.93182,3e-05,6.8483]
[1712573194491,81.44,72426.1365,0.0,0.93166,3e-05,6.85841]
[1712573199526,81.45,72430.9032,0.0,0.93179,3e-05,6.84901]
[1712573204561,81.45,72431.5725,0.0,0.93179,3e-05,6.84907]
[1712573206588,81.46,72440.0195,0.0,0.93204,3e-05,6.83026]
[1712573211620,81.47,72432.6093,0.0,0.93179,3e-05,6.84904]
[1712573216657,81.48,72426.9219,0.0,0.93159,3e-05,6.86377]
[1712573221693,81.49,72432.3693,0.0,0.93174,3e-05,6.85276]
[1712573223418,81.49,72441.1578,0.0,0.93201,3e-05,6.83315]
[1712573228740,81.5,72442.048,0.0,0.93201,3e-05,6.83285]
[1712573233775,81.51,72439.6173,0.0,0.93191,3e-05,6.84017]
[1712573238811,81.52,72434.6101,0.0,0.93174,3e-05,6.85335]
[1712573241418,81.52,72425.0435,0.0,0.93143,3e-05,6.87635]
[1712573242840,81.52,72413.4182,0.0,0.93106,3e-05,6.90352]
[1712573243846,81.53,72421.4973,0.0,0.93131,3e-05,6.88506]
[1712573245859,81.53,72430.8214,0.0,0.93159,3e-05,6.86405]
[1712573250418,81.54,72441.9099,0.0,0.93192,3e-05,6.83999]
[1712573255929,81.55,72440.238,0.0,0.93188,3e-05,6.84157]
[1712573259418,81.55,72432.2332,0.0,0.93162,3e-05,6.86128]
[1712573261972,81.56,72424.2422,0.0,0.93136,3e-05,6.88031]
[1712573263987,81.56,72416.2924,0.0,0.93111,3e-05,6.89922]
[1712573268418,81.57,72427.7448,0.0,0.93145,3e-05,6.87391]
[1712573270028,81.57,72437.6998,0.0,0.93175,3e-05,6.85121]
[1712573275064,81.58,72437.9483,0.0,0.93174,3e-05,6.85223]
[1712573280098,81.58,72434.9668,0.0,0.93163,3e-05,6.8606]
[1712573282558,81.59,72438.0801,0.0,0.93172,3e-05,6.85402]
[1712573282578,81.59,72438.0801,0.0,0.93172,3e-05,6.85402]
[1712573288154,81.6,72440.5725,0.0,0.93177,3e-05,6.85045]
[1712573293189,81.61,72440.6907,0.0,0.93175,3e-05,6.85173]
[1712573298224,81.62,72444.0147,0.0,0.93183,3e-05,6.84568]
[1712573302252,81.63,72462.438,0.0,0.93238,3e-05,6.80462]
[1712573307287,81.64,72466.9938,0.0,0.9325,3e-05,6.79615]
[1712573312325,81.65,72450.2411,0.0,0.93199,3e-05,6.83259]
[1712573315343,81.65,72437.4454,0.0,0.93158,3e-05,6.86304]
[1712573319372,81.66,72426.5272,0.0,0.93123,3e-05,6.88936]
[1712573324407,81.67,72430.224,0.0,0.93133,3e-05,6.88206]
[1712573329442,81.67,72429.4075,0.0,0.93129,3e-05,6.88524]
[1712573331418,81.68,72417.7644,0.0,0.93092,3e-05,6.91264]
[1712573334418,81.68,72426.1194,0.0,0.93117,3e-05,6.89399]
[1712573339513,81.69,72430.9931,0.0,0.93131,3e-05,6.88392]
[1712573344549,81.69,72431.8365,0.0,0.93132,3e-05,6.88325]
[1712573349584,81.7,72433.6214,0.0,0.93135,3e-05,6.88041]
[1712573354619,81.71,72440.8508,0.0,0.93156,3e-05,6.86502]
[1712573355418,81.71,72449.7158,0.0,0.93183,3e-05,6.84489]
[1712573357643,81.71,72462.6958,0.0,0.93222,3e-05,6.81572]
[1712573361418,81.72,72470.7172,0.0,0.93245,3e-05,6.79882]
[1712573366704,81.73,72478.4664,0.0,0.93266,3e-05,6.78304]
[1712573371739,81.74,72479.8561,0.0,0.93271,3e-05,6.77798]
[1712573375775,81.78,72492.7493,0.0,0.93303,3e-05,6.75432]
[1712573377788,81.78,72480.2654,0.0,0.93264,3e-05,6.78371]
[1712573381815,81.79,72471.734,0.0,0.93236,3e-05,6.8048]
[1712573385418,81.8,72459.8115,0.0,0.93197,3e-05,6.8336]
[1712573386850,81.8,72448.8719,0.0,0.93163,3e-05,6.85906]
[1712573389874,81.81,72459.0869,0.0,0.93194,3e-05,6.83648]
[1712573392891,81.81,72467.3848,0.0,0.93218,3e-05,6.8184]
[1712573397927,81.82,72474.3163,0.0,0.93237,3e-05,6.80433]
[1712573401950,81.83,72477.8733,0.0,0.93246,3e-05,6.79732]
[1712573403418,81.83,72490.1891,0.0,0.93283,3e-05,6.77029]
[1712573409038,81.85,72486.9776,0.0,0.9327,3e-05,6.77962]
[1712573414072,81.86,72479.263,0.0,0.93244,3e-05,6.79918]
[1712573415079,81.86,72466.5595,0.0,0.93205,3e-05,6.82863]
[1712573417095,81.86,72458.44,0.0,0.93179,3e-05,6.84787]
[1712573418101,81.86,72445.182,0.0,0.93137,3e-05,6.87864]
[1712573421123,81.87,72457.0397,0.0,0.93173,3e-05,6.85211]
[1712573424144,81.87,72465.0159,0.0,0.93197,3e-05,6.8347]
[1712573429179,81.88,72469.0526,0.0,0.93207,3e-05,6.82696]
[1712573433418,81.89,72456.1394,0.0,0.93169,3e-05,6.85428]
[1712573438244,81.9,72441.0942,0.0,0.93121,3e-05,6.88996]
[1712573439418,81.9,72428.9908,0.0,0.93082,3e-05,6.91829]
[1712573444288,81.9,72485.7654,0.0,0.93257,3e-05,6.78858]
[1712573447308,81.91,72474.9007,0.0,0.93222,3e-05,6.81458]
[1712573449322,81.91,72458.0865,0.0,0.9317,3e-05,6.85379]
[1712573454361,81.92,72463.9014,0.0,0.93186,3e-05,6.84177]
[1712573455367,81.92,72473.4139,0.0,0.93215,3e-05,6.82027]
[1712573460403,81.93,72478.4495,0.0,0.93228,3e-05,6.81043]
[1712573465437,81.94,72477.1097,0.0,0.93222,3e-05,6.81527]
[1712573469465,81.95,72487.7629,0.0,0.93253,3e-05,6.79211]
[1712573474500,81.95,72486.8286,0.0,0.93248,3e-05,6.79529]
[1712573477521,81.96,72508.0644,0.0,0.93312,3e-05,6.74753]
[1712573481549,81.96,72498.101,0.0,0.93281,3e-05,6.77132]
[1712573485578,81.97,72506.2236,0.0,0.93304,3e-05,6.75381]
[1712573490613,81.98,72507.1053,0.0,0.93305,3e-05,6.75317]
[1712573493633,81.98,72498.4059,0.0,0.93281,3e-05,6.76982]
[1712573498670,81.99,72489.5196,0.0,0.93252,3e-05,6.79123]
[1712573503703,81.99,72479.0136,0.0,0.93219,3e-05,6.81628]
[1712573506726,82.0,72468.3492,0.0,0.93185,3e-05,6.84115]
[1712573510752,82.0,72455.3256,0.0,0.93145,3e-05,6.87153]
[1712573514785,82.0,72479.9564,0.0,0.9322,3e-05,6.81543]
[1712573519816,82.01,72480.7409,0.0,0.93221,3e-05,6.8145]
[1712573524855,82.01,72487.5024,0.0,0.93241,3e-05,6.79996]
[1712573529889,82.02,72483.7656,0.0,0.93228,3e-05,6.80941]
[1712573534932,82.02,72469.0614,0.0,0.93182,3e-05,6.84395]
[1712573539681,82.02,72464.738,0.0,0.93168,3e-05,6.85431]
[1712573539968,82.02,72473.3421,0.0,0.93194,3e-05,6.8347]
[1712573545004,82.03,72479.3637,0.0,0.93212,3e-05,6.82166]
[1712573549031,82.03,72467.5433,0.0,0.93175,3e-05,6.84931]
[1712573554065,82.03,72468.8881,0.0,0.93182,3e-05,6.84287]
[1712573559102,82.04,72464.4792,0.0,0.93167,3e-05,6.85354]
[1712573564136,82.04,72460.3551,0.0,0.93154,3e-05,6.86351]
[1712573569173,82.04,72463.865,0.0,0.93164,3e-05,6.85592]
[1712573574206,82.05,72459.5663,0.0,0.9315,3e-05,6.86623]
[1712573579241,82.05,72456.2284,0.0,0.93139,3e-05,6.87479]
[1712573584275,82.06,72466.4738,0.0,0.93169,3e-05,6.8525]
[1712573589311,82.06,72465.107,0.0,0.93163,3e-05,6.85696]
[1712573594346,82.07,72464.6595,0.0,0.9316,3e-05,6.85929]
[1712573597366,82.08,72482.2748,0.0,0.93213,3e-05,6.81962]
[1712573601395,82.08,72490.7531,0.0,0.93238,3e-05,6.80091]
[1712573606430,82.08,72479.8253,0.0,0.93204,3e-05,6.82676]
[1712573611465,82.09,72470.0989,0.0,0.93176,3e-05,6.84603]
[1712573616499,82.1,72463.3651,0.0,0.93154,3e-05,6.86268]
[1712573621535,82.1,72464.8516,0.0,0.93157,3e-05,6.86043]
[1712573626570,82.11,72463.9075,0.0,0.93152,3e-05,6.8638]
[1712573631604,82.12,72462.7175,0.0,0.93147,3e-05,6.86765]
[1712573636640,82.12,72471.2587,0.0,0.93172,3e-05,6.84923]
[1712573641676,82.13,72470.1502,0.0,0.93168,3e-05,6.85246]
[1712573645703,82.13,72478.1918,0.0,0.93192,3e-05,6.83438]
[1712573647719,82.13,72487.2721,0.0,0.93219,3e-05,6.81453]
[1712573652751,82.14,72490.71,0.0,0.93228,3e-05,6.80753]
[1712573655775,82.14,72474.1216,0.0,0.93177,3e-05,6.84607]
[1712573656783,82.14,72464.346,0.0,0.93146,3e-05,6.86873]
[1712573661817,82.15,72461.202,0.0,0.93135,3e-05,6.87708]
[1712573666854,82.16,72457.7494,0.0,0.93123,3e-05,6.8861]
[1712573671890,82.16,72453.6161,0.0,0.93112,3e-05,6.89264]
[1712573673903,82.16,72440.6509,0.0,0.93071,3e-05,6.92283]
[1712573678943,82.17,72438.2517,0.0,0.93063,3e-05,6.92907]
[1712573680955,82.17,72446.9928,0.0,0.9309,3e-05,6.90923]
[1712573685991,82.17,72450.3499,0.0,0.93099,3e-05,6.90239]
[1712573691025,82.18,72445.3338,0.0,0.93082,3e-05,6.91478]
[1712573696062,82.18,72445.6723,0.0,0.93082,3e-05,6.9148]
[1712573701107,82.19,72441.5546,0.0,0.93069,3e-05,6.92502]
[1712573706131,82.19,72438.5749,0.0,0.93059,3e-05,6.93253]
[1712573711166,82.2,72442.2016,0.0,0.93069,3e-05,6.92489]
[1712573716202,82.2,72439.618,0.0,0.9306,3e-05,6.93153]
[1712573719223,82.2,72429.3571,0.0,0.93027,3e-05,6.95556]
[1712573724257,82.2,72427.3383,0.0,0.9302,3e-05,6.9607]
[1712573726273,82.2,72411.5383,0.0,0.92971,3e-05,6.99738]
[1712573729292,82.21,72425.1741,0.0,0.93013,3e-05,6.96595]
[1712573734329,82.21,72419.9307,0.0,0.93,3e-05,6.97443]
[1712573739363,82.21,72412.9946,0.0,0.92978,3e-05,6.99071]
[1712573744396,82.21,72411.3226,0.0,0.92972,3e-05,6.99472]
[1712573749433,82.21,72397.9328,0.0,0.9293,3e-05,7.02587]
[1712573750440,82.21,72373.7914,0.0,0.92853,3e-05,7.08197]
[1712573751418,82.21,72381.9487,0.0,0.92879,3e-05,7.06287]
[1712573756482,82.21,72380.9271,0.0,0.92877,3e-05,7.06489]
[1712573761517,82.2,72380.9561,0.0,0.92877,3e-05,7.06443]
[1712573766551,82.2,72381.8327,0.0,0.92881,3e-05,7.06199]
[1712573771587,82.2,72381.9838,0.0,0.92881,3e-05,7.06127]
[1712573776625,82.2,72377.4895,0.0,0.92867,3e-05,7.07172]
[1712573781657,82.2,72374.7051,0.0,0.92859,3e-05,7.07775]
[1712573786692,82.19,72376.7973,0.0,0.92866,3e-05,7.0724]
[1712573791729,82.19,72363.472,0.0,0.92827,3e-05,7.09933]
[1712573796762,82.19,72359.6195,0.0,0.92815,3e-05,7.10833]
[1712573801797,82.19,72358.6997,0.0,0.92812,3e-05,7.11055]
[1712573806832,82.19,72357.0205,0.0,0.92806,3e-05,7.11463]
[1712573811866,82.2,72357.0532,0.0,0.92806,3e-05,7.11472]
[1712573816901,82.2,72349.711,0.0,0.92782,3e-05,7.13202]
[1712573820930,82.2,72339.3569,0.0,0.92749,3e-05,7.1563]
[1712573825963,82.2,72327.7711,0.0,0.92712,3e-05,7.18329]
[1712573829993,82.19,72340.6158,0.0,0.92754,3e-05,7.15289]
[1712573835027,82.19,72338.505,0.0,0.92747,3e-05,7.1577]
[1712573840062,82.19,72344.4214,0.0,0.92766,3e-05,7.14374]
[1712573845097,82.19,72340.9563,0.0,0.92755,3e-05,7.1518]
[1712573850133,82.19,72333.1273,0.0,0.9273,3e-05,7.17001]
[1712573855167,82.19,72331.5499,0.0,0.92729,3e-05,7.16945]
[1712573860202,82.19,72330.8531,0.0,0.92727,3e-05,7.17082]
[1712573865237,82.19,72327.6004,0.0,0.92717,3e-05,7.17817]
[1712573868258,82.19,72336.6126,0.0,0.92746,3e-05,7.15679]
[1712573870284,82.18,72346.4272,0.0,0.92778,3e-05,7.13365]
[1712573873306,82.18,72354.4804,0.0,0.92804,3e-05,7.1147]
[1712573876328,82.18,72362.7875,0.0,0.92831,3e-05,7.09515]
[1712573881364,82.18,72363.9781,0.0,0.92835,3e-05,7.09231]
[1712573886400,82.18,72360.2603,0.0,0.92823,3e-05,7.10104]
[1712573890426,82.18,72351.9855,0.0,0.92797,3e-05,7.12024]
[1712573895461,82.18,72357.5471,0.0,0.92815,3e-05,7.10714]
[1712573900494,82.18,72356.9303,0.0,0.92812,3e-05,7.10869]
[1712573905541,82.18,72350.7834,0.0,0.92792,3e-05,7.12322]
[1712573910576,82.18,72352.5273,0.0,0.92798,3e-05,7.11932]
[1712573915611,82.19,72353.9856,0.0,0.92806,3e-05,7.11208]
[1712573917624,82.19,72365.546,0.0,0.92843,3e-05,7.08518]
[1712573919418,82.19,72356.1963,0.0,0.92813,3e-05,7.10716]
[1712573924675,82.19,72354.4391,0.0,0.92807,3e-05,7.11149]
[1712573928418,82.19,72362.7401,0.0,0.92833,3e-05,7.09228]
[1712573933737,82.19,72376.1837,0.0,0.92875,3e-05,7.06139]
[1712573935752,82.19,72385.2037,0.0,0.92904,3e-05,7.04068]
[1712573936758,82.19,72395.7178,0.0,0.92937,3e-05,7.01642]
[1712573937419,82.2,72405.6418,0.0,0.92968,3e-05,6.99362]
[1712573940418,82.2,72397.3336,0.0,0.92941,3e-05,7.0135]
[1712573945823,82.2,72428.0449,0.0,0.93037,3e-05,6.94303]
[1712573946418,82.2,72438.7574,0.0,0.9307,3e-05,6.91847]
[1712573951865,82.21,72440.535,0.0,0.93075,3e-05,6.91513]
[1712573956901,82.21,72447.0971,0.0,0.93094,3e-05,6.90078]
[1712573958418,82.21,72437.1838,0.0,0.93063,3e-05,6.92392]
[1712573963949,82.22,72432.8415,0.0,0.93048,3e-05,6.93461]
[1712573967979,82.22,72441.154,0.0,0.93074,3e-05,6.9161]
[1712573973012,82.23,72449.1203,0.0,0.93101,3e-05,6.89462]
[1712573978047,82.23,72455.7527,0.0,0.9312,3e-05,6.88036]
[1712573983082,82.24,72455.4849,0.0,0.93118,3e-05,6.88199]
[1712573988118,82.24,72447.3264,0.0,0.93091,3e-05,6.90172]
[1712573992145,82.25,72455.9758,0.0,0.93117,3e-05,6.8826]
[1712573997181,82.25,72455.9264,0.0,0.93116,3e-05,6.8837]
[1712574002216,82.26,72455.5819,0.0,0.93114,3e-05,6.88532]
[1712574003418,82.26,72468.4384,0.0,0.93153,3e-05,6.85627]
[1712574004230,82.26,72480.0963,0.0,0.93188,3e-05,6.82986]
[1712574007250,82.27,72470.5471,0.0,0.93158,3e-05,6.85252]
[1712574011279,82.27,72462.4455,0.0,0.93132,3e-05,6.87203]
[1712574016314,82.28,72454.5525,0.0,0.93106,3e-05,6.89116]
[1712574020141,82.28,72450.3095,0.0,0.93092,3e-05,6.90144]
[1712574021350,82.28,72463.9546,0.0,0.93134,3e-05,6.87049]
[1712574026384,82.29,72460.6683,0.0,0.93122,3e-05,6.87933]
[1712574031418,82.3,72461.9324,0.0,0.93127,3e-05,6.87411]
[1712574036418,82.31,72453.8815,0.0,0.931,3e-05,6.89437]
[1712574037469,82.31,72464.943,0.0,0.93134,3e-05,6.86939]
[1712574040488,82.32,72473.718,0.0,0.9316,3e-05,6.85024]
[1712574045522,82.32,72478.214,0.0,0.93172,3e-05,6.84125]
[1712574049551,82.33,72469.2147,0.0,0.93143,3e-05,6.86291]
[1712574054586,82.34,72471.8471,0.0,0.93149,3e-05,6.85816]
[1712574059622,82.34,72469.8466,0.0,0.93141,3e-05,6.86401]
[1712574064657,82.35,72459.3293,0.0,0.93107,3e-05,6.88963]
[1712574069692,82.36,72460.6915,0.0,0.93109,3e-05,6.88798]
[1712574070700,82.37,72521.1822,0.0,0.93294,3e-05,6.75054]
[1712574074726,82.37,72510.3855,0.0,0.9326,3e-05,6.77591]
[1712574078418,82.37,72500.3762,0.0,0.93229,3e-05,6.79939]
[1712574081420,82.38,72478.4918,0.0,0.9316,3e-05,6.85013]
[1712574081775,82.38,72461.439,0.0,0.93107,3e-05,6.88958]
[1712574082781,82.38,72449.4269,0.0,0.93069,3e-05,6.91751]
[1712574086811,82.39,72458.2759,0.0,0.93095,3e-05,6.89852]
[1712574088825,82.39,72442.0753,0.0,0.93044,3e-05,6.93641]
[1712574090839,82.4,72429.6856,0.0,0.93004,3e-05,6.96552]
[1712574095874,82.4,72425.3975,0.0,0.92993,3e-05,6.97272]
[1712574098899,82.41,72409.5783,0.0,0.92942,3e-05,7.00995]
[1712574100909,82.41,72419.2529,0.0,0.92972,3e-05,6.98794]
[1712574101918,82.41,72427.5531,0.0,0.92998,3e-05,6.96902]
[1712574105418,82.42,72419.5107,0.0,0.92971,3e-05,6.98853]
[1712574110980,82.42,72414.4913,0.0,0.92954,3e-05,7.00115]
[1712574115007,82.43,72423.2588,0.0,0.92981,3e-05,6.9817]
[1712574116015,82.43,72410.3319,0.0,0.9294,3e-05,7.01178]
[1712574118030,82.43,72423.1409,0.0,0.9298,3e-05,6.98257]
[1712574121049,82.43,72440.6489,0.0,0.93034,3e-05,6.94294]
[1712574123065,82.44,72425.3874,0.0,0.92985,3e-05,6.97864]
[1712574124071,82.44,72439.6124,0.0,0.93029,3e-05,6.94611]
[1712574126084,82.44,72448.6278,0.0,0.93057,3e-05,6.92597]
[1712574127092,82.44,72458.668,0.0,0.93087,3e-05,6.90324]
[1712574132126,82.45,72463.8214,0.0,0.93101,3e-05,6.89319]
[1712574135149,82.46,72445.693,0.0,0.93043,3e-05,6.93583]
[1712574137163,82.46,72435.2172,0.0,0.9301,3e-05,6.96049]
[1712574140227,82.47,72447.9861,0.0,0.93049,3e-05,6.93192]
[1712574142199,82.47,72456.4832,0.0,0.93074,3e-05,6.91302]
[1712574147233,82.48,72443.8448,0.0,0.93033,3e-05,6.94362]
[1712574151261,82.49,72434.1447,0.0,0.93005,3e-05,6.96306]
[1712574153276,82.49,72425.1891,0.0,0.92976,3e-05,6.98419]
[1712574158310,82.49,72417.3165,0.0,0.9295,3e-05,7.00337]
[1712574161901,82.5,72419.7847,0.0,0.92957,3e-05,6.99824]
[1712574161915,82.5,72419.7847,0.0,0.92957,3e-05,6.99824]
[1712574165360,82.5,72411.6116,0.0,0.9293,3e-05,7.01786]
[1712574170395,82.51,72405.5587,0.0,0.9291,3e-05,7.03268]
[1712574174418,82.51,72387.4725,0.0,0.92852,3e-05,7.07507]
[1712574176441,82.51,72377.1815,0.0,0.92819,3e-05,7.0991]
[1712574181476,82.51,72366.42,0.0,0.92784,3e-05,7.12432]
[1712574186514,82.51,72370.6587,0.0,0.92798,3e-05,7.1144]
[1712574187520,82.51,72383.1214,0.0,0.92838,3e-05,7.08543]
[1712574192556,82.51,72385.2369,0.0,0.92844,3e-05,7.08088]
[1712574196585,82.51,72371.3746,0.0,0.928,3e-05,7.11325]
[1712574201636,82.51,72370.7807,0.0,0.92798,3e-05,7.11468]
[1712574204657,82.51,72379.3689,0.0,0.92825,3e-05,7.09473]
[1712574208699,82.52,72388.3738,0.0,0.92853,3e-05,7.07417]
[1712574211721,82.52,72377.0311,0.0,0.9282,3e-05,7.09683]
[1712574216753,82.52,72367.0567,0.0,0.92788,3e-05,7.12037]
[1712574217762,82.52,72377.1568,0.0,0.9282,3e-05,7.0969]
[1712574221790,82.52,72363.3691,0.0,0.92775,3e-05,7.12943]
[1712574226824,82.52,72363.7475,0.0,0.92776,3e-05,7.12872]
[1712574231859,82.52,72365.0355,0.0,0.9278,3e-05,7.12585]
[1712574233874,82.52,72380.1949,0.0,0.92829,3e-05,7.09064]
[1712574234882,82.52,72389.3458,0.0,0.92858,3e-05,7.06948]
[1712574239914,82.53,72387.8991,0.0,0.92853,3e-05,7.0734]
[1712574244951,82.53,72384.3831,0.0,0.92841,3e-05,7.0821]
[1712574246965,82.53,72401.1412,0.0,0.92894,3e-05,7.04346]
[1712574251999,82.54,72403.1438,0.0,0.92899,3e-05,7.03966]
[1712574257035,82.54,72404.8947,0.0,0.92903,3e-05,7.03645]
[1712574260056,82.54,72395.4498,0.0,0.92873,3e-05,7.05879]
[1712574265091,82.55,72388.9414,0.0,0.92851,3e-05,7.07451]
[1712574270125,82.55,72393.6861,0.0,0.92866,3e-05,7.06406]
[1712574275161,82.55,72389.0031,0.0,0.92853,3e-05,7.07152]
[1712574280196,82.56,72382.6857,0.0,0.92833,3e-05,7.08669]
[1712574285232,82.56,72380.663,0.0,0.92826,3e-05,7.09181]
[1712574290271,82.56,72373.6996,0.0,0.92803,3e-05,7.1084]
[1712574295307,82.56,72369.336,0.0,0.92789,3e-05,7.11876]
[1712574297321,82.56,72377.3801,0.0,0.92814,3e-05,7.10012]
[1712574298329,82.56,72397.8713,0.0,0.92879,3e-05,7.05264]
[1712574299335,82.56,72405.765,0.0,0.92904,3e-05,7.03451]
[1712574300341,82.57,72393.8824,0.0,0.92866,3e-05,7.06219]
[1712574304371,82.57,72404.0394,0.0,0.92898,3e-05,7.03916]
[1712574309406,82.57,72400.0824,0.0,0.92884,3e-05,7.04907]
[1712574314441,82.58,72388.6674,0.0,0.92847,3e-05,7.07618]
[1712574316454,82.58,72374.1253,0.0,0.92801,3e-05,7.11012]
[1712574321489,82.58,72375.7529,0.0,0.92806,3e-05,7.10648]
[1712574325519,82.58,72387.1666,0.0,0.92842,3e-05,7.08015]
[1712574327418,82.58,72399.6947,0.0,0.92881,3e-05,7.0513]
[1712574332565,82.58,72404.0102,0.0,0.92898,3e-05,7.03794]
[1712574337602,82.59,72406.5104,0.0,0.92905,3e-05,7.03287]
[1712574342636,82.59,72406.1032,0.0,0.92902,3e-05,7.03457]
[1712574347672,82.6,72401.2439,0.0,0.92886,3e-05,7.04665]
[1712574352712,82.6,72406.6064,0.0,0.92902,3e-05,7.03478]
[1712574354418,82.6,72424.9427,0.0,0.9296,3e-05,6.99277]
[1712574359762,82.61,72425.6919,0.0,0.9296,3e-05,6.99238]
[1712574364800,82.62,72431.9738,0.0,0.92979,3e-05,6.97904]
[1712574369836,82.62,72424.5587,0.0,0.92954,3e-05,6.99727]
[1712574374872,82.63,72432.9108,0.0,0.92979,3e-05,6.97914]
[1712574379904,82.64,72435.3902,0.0,0.92985,3e-05,6.97462]
[1712574384939,82.64,72441.6463,0.0,0.93003,3e-05,6.96146]
[1712574387960,82.65,72450.4158,0.0,0.93029,3e-05,6.94213]
[1712574390982,82.65,72438.1624,0.0,0.9299,3e-05,6.97114]
[1712574396019,82.66,72438.366,0.0,0.92992,3e-05,6.96793]
[1712574401055,82.67,72452.406,0.0,0.93035,3e-05,6.93683]
[1712574406094,82.67,72469.0926,0.0,0.93085,3e-05,6.90006]
[1712574411123,82.68,72481.8513,0.0,0.93123,3e-05,6.87187]
[1712574416158,82.69,72480.4956,0.0,0.93117,3e-05,6.87585]
[1712574420186,82.69,72488.4941,0.0,0.93141,3e-05,6.85835]
[1712574423207,82.69,72477.8618,0.0,0.93108,3e-05,6.88317]
[1712574426227,82.7,72465.0986,0.0,0.93067,3e-05,6.91299]
[1712574429249,82.7,72483.9798,0.0,0.93125,3e-05,6.87044]
[1712574432270,82.7,72494.0616,0.0,0.93155,3e-05,6.84805]
[1712574437304,82.71,72490.8257,0.0,0.93144,3e-05,6.8565]
[1712574440325,82.71,72482.8439,0.0,0.93118,3e-05,6.87528]
[1712574445361,82.72,72489.3666,0.0,0.93137,3e-05,6.86135]
[1712574450402,82.72,72491.8685,0.0,0.93144,3e-05,6.85662]
[1712574455438,82.73,72493.0133,0.0,0.93149,3e-05,6.85109]
[1712574460471,82.74,72493.4732,0.0,0.93149,3e-05,6.85108]
[1712574465508,82.74,72486.9983,0.0,0.93128,3e-05,6.86685]
[1712574467532,82.74,72494.9716,0.0,0.93152,3e-05,6.84908]
[1712574472556,82.75,72494.6242,0.0,0.9315,3e-05,6.8509]
[1712574477591,82.76,72493.8455,0.0,0.93146,3e-05,6.85367]
[1712574482627,82.76,72491.4802,0.0,0.93138,3e-05,6.86004]
[1712574483418,82.76,72478.6529,0.0,0.93098,3e-05,6.88946]
[1712574488668,82.77,72467.0778,0.0,0.9306,3e-05,6.91712]
[1712574489418,82.77,72450.428,0.0,0.93008,3e-05,6.95554]
[1712574490684,82.77,72441.6827,0.0,0.92981,3e-05,6.97585]
[1712574492418,82.77,72452.5273,0.0,0.93014,3e-05,6.95136]
[1712574496726,82.78,72461.208,0.0,0.9304,3e-05,6.93246]
[1712574501761,82.79,72466.5803,0.0,0.93055,3e-05,6.92158]
[1712574506796,82.8,72470.2461,0.0,0.93064,3e-05,6.91498]
[1712574511831,82.81,72473.1938,0.0,0.93074,3e-05,6.90573]
[1712574516866,82.81,72470.4151,0.0,0.93064,3e-05,6.91363]
[1712574521901,82.82,72474.3327,0.0,0.93074,3e-05,6.90618]
[1712574526936,82.83,72470.5917,0.0,0.9306,3e-05,6.91622]
[1712574529964,82.84,72458.9617,0.0,0.93023,3e-05,6.94368]
[1712574534999,82.84,72454.6302,0.0,0.93008,3e-05,6.95478]
[1712574540035,82.85,72457.2795,0.0,0.93015,3e-05,6.94988]
[1712574543055,82.85,72448.1818,0.0,0.92985,3e-05,6.97144]
[1712574544062,82.85,72438.0942,0.0,0.92954,3e-05,6.9948]
[1712574547083,82.86,72427.6577,0.0,0.9292,3e-05,7.01928]
[1712574552120,82.86,72423.4531,0.0,0.92906,3e-05,7.02952]
[1712574553126,82.86,72413.2306,0.0,0.92874,3e-05,7.05321]
[1712574555138,82.86,72421.9987,0.0,0.92901,3e-05,7.03313]
[1712574558160,82.86,72412.1184,0.0,0.9287,3e-05,7.05622]
[1712574563197,82.87,72418.2354,0.0,0.92888,3e-05,7.04258]
[1712574566218,82.87,72426.5519,0.0,0.92914,3e-05,7.02369]
[1712574571255,82.87,72432.3973,0.0,0.92935,3e-05,7.00683]
[1712574576418,82.88,72436.6987,0.0,0.92948,3e-05,6.99768]
[1712574582328,82.88,72431.5369,0.0,0.92931,3e-05,7.01046]
[1712574587363,82.88,72433.2283,0.0,0.92935,3e-05,7.00727]
[1712574592399,82.89,72431.0905,0.0,0.92927,3e-05,7.0129]
[1712574597418,82.89,72428.5102,0.0,0.92918,3e-05,7.01947]
[1712574602469,82.9,72425.4717,0.0,0.92908,3e-05,7.02703]
[1712574607503,82.9,72423.5187,0.0,0.92901,3e-05,7.03207]
[1712574612541,82.9,72422.845,0.0,0.92898,3e-05,7.03412]
[1712574614554,82.9,72408.8238,0.0,0.92854,3e-05,7.06666]
[1712574619588,82.9,72410.1758,0.0,0.92858,3e-05,7.06375]
[1712574624418,82.9,72422.8825,0.0,0.92898,3e-05,7.03471]
[1712574629658,82.91,72428.5561,0.0,0.92915,3e-05,7.02218]
[1712574631673,82.91,72440.9269,0.0,0.92957,3e-05,6.98998]
[1712574634693,82.91,72426.5147,0.0,0.92911,3e-05,7.02367]
[1712574635700,82.91,72418.1125,0.0,0.92884,3e-05,7.04316]
[1712574640737,82.92,72415.015,0.0,0.92874,3e-05,7.05069]
[1712574645770,82.92,72414.162,0.0,0.9287,3e-05,7.05314]
[1712574650806,82.92,72417.2486,0.0,0.9288,3e-05,7.0465]
[1712574654418,82.92,72427.0899,0.0,0.9291,3e-05,7.02428]
[1712574659874,82.93,72424.4075,0.0,0.92901,3e-05,7.03114]
[1712574664905,82.93,72428.0013,0.0,0.92911,3e-05,7.02357]
[1712574668932,82.93,72418.6818,0.0,0.92881,3e-05,7.04557]
[1712574673968,82.94,72412.4895,0.0,0.92861,3e-05,7.06032]
[1712574679004,82.94,72408.7713,0.0,0.92849,3e-05,7.06926]
[1712574682026,82.94,72422.5594,0.0,0.92892,3e-05,7.03762]
[1712574687060,82.94,72422.4713,0.0,0.92891,3e-05,7.03821]
[1712574690083,82.94,72412.2446,0.0,0.92858,3e-05,7.06209]
[1712574695128,82.94,72407.3105,0.0,0.92846,3e-05,7.06966]
[1712574700155,82.95,72418.455,0.0,0.92881,3e-05,7.04416]
[1712574705190,82.95,72416.7599,0.0,0.92875,3e-05,7.04843]
[1712574710225,82.95,72409.2731,0.0,0.92851,3e-05,7.06601]
[1712574715259,82.95,72413.7425,0.0,0.92865,3e-05,7.05597]
[1712574718280,82.95,72403.2924,0.0,0.92832,3e-05,7.08026]
[1712574723317,82.95,72401.838,0.0,0.92827,3e-05,7.08369]
[1712574728350,82.95,72401.3798,0.0,0.92825,3e-05,7.08486]
[1712574733387,82.95,72404.5225,0.0,0.92835,3e-05,7.07767]
[1712574736406,82.95,72414.1532,0.0,0.92866,3e-05,7.05553]
[1712574738421,82.96,72422.1116,0.0,0.92891,3e-05,7.03732]
[1712574743456,82.96,72425.1144,0.0,0.92899,3e-05,7.03088]
[1712574748493,82.96,72428.3859,0.0,0.92909,3e-05,7.02388]
[1712574752521,82.96,72414.644,0.0,0.92869,3e-05,7.05194]
[1712574757556,82.97,72417.962,0.0,0.92879,3e-05,7.04465]
[1712574762592,82.97,72413.471,0.0,0.92864,3e-05,7.05532]
[1712574767625,82.97,72415.099,0.0,0.92869,3e-05,7.05188]
[1712574772662,82.97,72419.0349,0.0,0.92881,3e-05,7.04316]
[1712574777695,82.97,72421.1746,0.0,0.92887,3e-05,7.03877]
[1712574782730,82.98,72416.3295,0.0,0.92871,3e-05,7.05035]
[1712574787766,82.98,72414.2978,0.0,0.92864,3e-05,7.05545]
[1712574788773,82.98,72406.0098,0.0,0.92838,3e-05,7.07466]
[1712574793808,82.98,72405.3712,0.0,0.92835,3e-05,7.07627]
[1712574797835,82.98,72397.2358,0.0,0.92809,3e-05,7.09512]
[1712574802870,82.98,72398.4575,0.0,0.92813,3e-05,7.09226]
[1712574807906,82.98,72396.6774,0.0,0.92808,3e-05,7.09636]
[1712574812940,82.98,72400.3333,0.0,0.92823,3e-05,7.08392]
[1712574817975,82.98,72397.0595,0.0,0.92812,3e-05,7.09151]
[1712574819418,82.98,72386.4302,0.0,0.92779,3e-05,7.11609]
[1712574820996,82.98,72377.7776,0.0,0.92751,3e-05,7.13611]
[1712574826032,82.98,72378.5644,0.0,0.92754,3e-05,7.13391]
[1712574831071,82.98,72388.3778,0.0,0.92786,3e-05,7.11087]
[1712574836101,82.98,72394.2786,0.0,0.92805,3e-05,7.0971]
[1712574841138,82.97,72392.8273,0.0,0.928,3e-05,7.1004]
[1712574846172,82.97,72391.6011,0.0,0.92796,3e-05,7.10312]
[1712574851209,82.97,72397.6088,0.0,0.92816,3e-05,7.08921]
[1712574856242,82.97,72396.5065,0.0,0.92812,3e-05,7.09176]
[1712574861278,82.97,72396.4853,0.0,0.92812,3e-05,7.09181]
[1712574866318,82.97,72395.3292,0.0,0.92808,3e-05,7.09446]
[1712574871352,82.97,72407.1582,0.0,0.9285,3e-05,7.06308]
[1712574876387,82.98,72408.9291,0.0,0.92855,3e-05,7.05921]
[1712574881427,82.98,72403.2532,0.0,0.92837,3e-05,7.07254]
[1712574886460,82.98,72405.5501,0.0,0.92844,3e-05,7.06751]
[1712574891496,82.98,72408.0525,0.0,0.92851,3e-05,7.06195]
[1712574894024,82.98,72409.0303,0.0,0.92854,3e-05,7.05974]
[1712574896094,82.98,72409.214,0.0,0.92855,3e-05,7.05944]
[1712574896098,82.98,72409.214,0.0,0.92855,3e-05,7.05944]
[1712574896531,82.98,72437.5141,0.0,0.92944,3e-05,6.99454]
[1712574900418,82.99,72426.4146,0.0,0.92908,3e-05,7.02071]
[1712574905595,82.99,72430.3565,0.0,0.92919,3e-05,7.01222]
[1712574910629,82.99,72430.393,0.0,0.92919,3e-05,7.01275]
[1712574915665,83.0,72436.2277,0.0,0.92936,3e-05,7.0]
[1712574920699,83.0,72432.1799,0.0,0.92923,3e-05,7.01]
[1712574925734,83.0,72434.1097,0.0,0.92928,3e-05,7.00622]
[1712574930769,83.01,72433.2883,0.0,0.92924,3e-05,7.00874]
[1712574933181,83.01,72432.9833,0.0,0.92927,3e-05,7.00569]
[1712574934797,83.01,72450.6557,0.0,0.92982,3e-05,6.96542]
[1712574938825,83.02,72438.4795,0.0,0.92943,3e-05,6.99408]
[1712574943861,83.02,72435.6149,0.0,0.92933,3e-05,7.0014]
[1712574948896,83.02,72437.7997,0.0,0.92939,3e-05,6.99707]
[1712574953931,83.03,72439.3959,0.0,0.92943,3e-05,6.99412]
[1712574955946,83.03,72451.8582,0.0,0.92981,3e-05,6.96586]
[1712574959973,83.03,72472.0706,0.0,0.93043,3e-05,6.9203]
[1712574962994,83.04,72482.2627,0.0,0.93075,3e-05,6.89732]
[1712574968029,83.04,72485.2017,0.0,0.93083,3e-05,6.89124]
[1712574973063,83.04,72500.3283,0.0,0.93129,3e-05,6.85746]
[1712574977093,83.05,72509.8257,0.0,0.93157,3e-05,6.83648]
[1712574978098,83.05,72552.7369,0.0,0.93287,3e-05,6.73985]
[1712574978418,83.05,72563.968,0.0,0.93321,3e-05,6.71499]
[1712574980116,83.05,72573.0893,0.0,0.93347,3e-05,6.69534]
[1712574982129,83.06,72563.0814,0.0,0.93316,3e-05,6.71862]
[1712574986159,83.07,72571.5849,0.0,0.9334,3e-05,6.70091]
[1712574988170,83.07,72561.3657,0.0,0.93308,3e-05,6.72442]
[1712574989180,83.07,72545.6122,0.0,0.9326,3e-05,6.7602]
[1712574990186,83.07,72536.5056,0.0,0.93232,3e-05,6.78104]
[1712574992203,83.08,72523.489,0.0,0.93195,3e-05,6.80701]
[1712574997238,83.08,72527.5726,0.0,0.93206,3e-05,6.79897]
[1712574998241,83.08,72541.3611,0.0,0.93248,3e-05,6.76802]
[1712575000254,83.09,72549.4406,0.0,0.93272,3e-05,6.75023]
[1712575005292,83.09,72548.5012,0.0,0.93268,3e-05,6.75338]
[1712575006298,83.09,72540.4891,0.0,0.93243,3e-05,6.77161]
[1712575011332,83.1,72540.1562,0.0,0.93241,3e-05,6.77315]
[1712575013347,83.1,72530.4416,0.0,0.93211,3e-05,6.79539]
[1712575018387,83.1,72542.2607,0.0,0.93246,3e-05,6.76941]
[1712575020400,83.11,72528.5805,0.0,0.93204,3e-05,6.80059]
[1712575025434,83.11,72522.0746,0.0,0.93184,3e-05,6.81593]
[1712575027452,83.11,72503.0412,0.0,0.93125,3e-05,6.85932]
[1712575028456,83.11,72493.3191,0.0,0.93095,3e-05,6.88153]
[1712575029418,83.11,72482.3291,0.0,0.93061,3e-05,6.90663]
[1712575034505,83.11,72484.0204,0.0,0.93066,3e-05,6.90319]
[1712575036522,83.11,72474.3469,0.0,0.93035,3e-05,6.92537]
[1712575037525,83.12,72461.0982,0.0,0.92994,3e-05,6.95584]
[1712575038534,83.12,72441.6332,0.0,0.92933,3e-05,7.0006]
[1712575041418,83.12,72432.2204,0.0,0.92903,3e-05,7.02247]
[1712575046147,83.12,72433.5882,0.0,0.92907,3e-05,7.01962]
[1712575046157,83.12,72433.5882,0.0,0.92907,3e-05,7.01962]
[1712575047418,83.12,72420.2342,0.0,0.92864,3e-05,7.05045]
[1712575048604,83.12,72412.3049,0.0,0.92839,3e-05,7.06877]
[1712575051626,83.12,72398.2607,0.0,0.92798,3e-05,7.09719]
[1712575055654,83.12,72412.21,0.0,0.92843,3e-05,7.06494]
[1712575056418,83.12,72424.9888,0.0,0.92883,3e-05,7.03555]
[1712575058676,83.12,72438.3697,0.0,0.92925,3e-05,7.00481]
[1712575062418,83.12,72448.8418,0.0,0.92958,3e-05,6.98085]
[1712575067737,83.12,72450.3611,0.0,0.92963,3e-05,6.97718]
[1712575068418,83.12,72440.8425,0.0,0.92933,3e-05,6.99896]
[1712575070759,83.12,72431.2948,0.0,0.92903,3e-05,7.02072]
[1712575072772,83.12,72423.1561,0.0,0.92877,3e-05,7.0396]
[1712575076801,83.12,72414.8433,0.0,0.92851,3e-05,7.05898]
[1712575080418,83.12,72403.4107,0.0,0.92814,3e-05,7.08545]
[1712575082842,83.12,72383.8491,0.0,0.92752,3e-05,7.13069]
[1712575084859,83.12,72368.0942,0.0,0.92701,3e-05,7.16715]
[1712575089418,83.12,72376.7353,0.0,0.9273,3e-05,7.14669]
[1712575090901,83.12,72363.9754,0.0,0.92689,3e-05,7.17625]
[1712575092418,83.12,72354.4317,0.0,0.92658,3e-05,7.19823]
[1712575094927,83.11,72362.7158,0.0,0.92685,3e-05,7.17868]
[1712575096942,83.11,72375.1229,0.0,0.92726,3e-05,7.14965]
[1712575097950,83.11,72388.5411,0.0,0.92769,3e-05,7.11848]
[1712575100970,83.11,72403.0232,0.0,0.92815,3e-05,7.08494]
[1712575106004,83.11,72403.2928,0.0,0.92816,3e-05,7.0843]
[1712575107010,83.11,72419.0172,0.0,0.92866,3e-05,7.04807]
[1712575109026,83.11,72430.1446,0.0,0.92901,3e-05,7.02267]
[1712575113054,83.12,72439.0752,0.0,0.92932,3e-05,6.99847]
[1712575113418,83.12,72455.141,0.0,0.92982,3e-05,6.96164]
[1712575115069,83.12,72468.301,0.0,0.93023,3e-05,6.93147]
[1712575120103,83.11,72474.0019,0.0,0.93041,3e-05,6.91815]
[1712575122117,83.11,72465.6402,0.0,0.93016,3e-05,6.93711]
[1712575124130,83.11,72474.9651,0.0,0.93045,3e-05,6.9157]
[1712575127151,83.11,72488.998,0.0,0.93088,3e-05,6.88366]
[1712575131418,83.11,72475.1724,0.0,0.93046,3e-05,6.91511]
[1712575134201,83.11,72457.0914,0.0,0.9299,3e-05,6.9562]
[1712575139237,83.11,72459.0718,0.0,0.92996,3e-05,6.95112]
[1712575141250,83.11,72469.3859,0.0,0.93029,3e-05,6.9274]
[1712575146285,83.11,72471.0674,0.0,0.93034,3e-05,6.9234]
[1712575151320,83.11,72488.1858,0.0,0.93087,3e-05,6.88476]
[1712575156356,83.11,72469.8657,0.0,0.93029,3e-05,6.92705]
[1712575157363,83.11,72461.2204,0.0,0.93002,3e-05,6.94695]
[1712575162397,83.12,72457.5204,0.0,0.9299,3e-05,6.95611]
[1712575167418,83.12,72461.2687,0.0,0.93001,3e-05,6.94819]
[1712575172468,83.12,72453.706,0.0,0.9298,3e-05,6.96203]
[1712575177501,83.13,72454.7049,0.0,0.92982,3e-05,6.96026]
[1712575182538,83.13,72457.0122,0.0,0.92989,3e-05,6.95553]
[1712575187573,83.13,72469.1719,0.0,0.93026,3e-05,6.92839]
[1712575192607,83.14,72466.5925,0.0,0.93017,3e-05,6.93506]
[1712575195629,83.14,72485.5792,0.0,0.93075,3e-05,6.89228]
[1712575200675,83.15,72483.188,0.0,0.93066,3e-05,6.89881]
[1712575203225,83.15,72482.9138,0.0,0.93065,3e-05,6.89985]
[1712575205713,83.15,72518.9722,0.0,0.93175,3e-05,6.81854]
[1712575206418,83.15,72509.2978,0.0,0.93145,3e-05,6.84064]
[1712575208732,83.16,72500.1115,0.0,0.93116,3e-05,6.8618]
[1712575211754,83.16,72517.9322,0.0,0.9317,3e-05,6.82192]
[1712575212419,83.16,72529.2696,0.0,0.93205,3e-05,6.79652]
[1712575217795,83.17,72524.9245,0.0,0.9319,3e-05,6.80761]
[1712575222837,83.17,72526.0467,0.0,0.93192,3e-05,6.80622]
[1712575227866,83.18,72533.5324,0.0,0.93213,3e-05,6.79039]
[1712575232906,83.19,72532.6119,0.0,0.93212,3e-05,6.78972]
[1712575236418,83.19,72523.0621,0.0,0.93182,3e-05,6.81217]
[1712575238948,83.19,72513.0158,0.0,0.93151,3e-05,6.83526]
[1712575243983,83.2,72514.5501,0.0,0.93154,3e-05,6.83268]
[1712575249019,83.2,72510.4048,0.0,0.93141,3e-05,6.84289]
[1712575254055,83.21,72517.3966,0.0,0.93161,3e-05,6.82784]
[1712575256068,83.21,72526.9877,0.0,0.9319,3e-05,6.80642]
[1712575257419,83.21,72537.3709,0.0,0.93222,3e-05,6.78308]
[1712575258085,83.21,72552.6975,0.0,0.93268,3e-05,6.74864]
[1712575263121,83.22,72547.3097,0.0,0.93251,3e-05,6.76155]
[1712575268156,83.22,72552.146,0.0,0.93264,3e-05,6.75133]
[1712575269160,83.22,72562.6703,0.0,0.93296,3e-05,6.72787]
[1712575274197,83.23,72553.4849,0.0,0.93267,3e-05,6.74932]
[1712575274707,83.23,72553.4849,0.0,0.93267,3e-05,6.74932]
[1712575274752,83.23,72553.4849,0.0,0.93267,3e-05,6.74932]
[1712575278225,83.23,72545.2545,0.0,0.93241,3e-05,6.76842]
[1712575283259,83.23,72544.3264,0.0,0.93238,3e-05,6.77115]
[1712575286280,83.23,72534.6256,0.0,0.93208,3e-05,6.79334]
[1712575286663,83.23,72534.6256,0.0,0.93208,3e-05,6.79334]
[1712575288294,83.24,72555.1141,0.0,0.9327,3e-05,6.74743]
[1712575289302,83.24,72541.9242,0.0,0.9323,3e-05,6.77724]
[1712575293332,83.24,72563.7155,0.0,0.93298,3e-05,6.72477]
[1712575298365,83.24,72563.0255,0.0,0.93295,3e-05,6.72724]
[1712575302395,83.25,72552.3835,0.0,0.93262,3e-05,6.75182]
[1712575307429,83.25,72550.1839,0.0,0.93254,3e-05,6.75753]
[1712575312463,83.26,72555.1195,0.0,0.93268,3e-05,6.7472]
[1712575315484,83.26,72598.2005,0.0,0.93397,3e-05,6.65122]
[1712575320519,83.27,72602.1168,0.0,0.93407,3e-05,6.64369]
[1712575325555,83.27,72602.9,0.0,0.93408,3e-05,6.64316]
[1712575330589,83.28,72610.5574,0.0,0.93429,3e-05,6.62742]
[1712575335629,83.29,72609.69,0.0,0.93425,3e-05,6.63072]
[1712575340660,83.3,72603.4747,0.0,0.93404,3e-05,6.64607]
[1712575345696,83.3,72606.5274,0.0,0.93412,3e-05,6.64051]
[1712575350730,83.31,72608.0471,0.0,0.93415,3e-05,6.63837]
[1712575355766,83.32,72592.1283,0.0,0.93369,3e-05,6.67117]
[1712575356773,83.32,72600.7525,0.0,0.93394,3e-05,6.65216]
[1712575360803,83.33,72610.3055,0.0,0.93422,3e-05,6.63182]
[1712575363834,83.33,72600.8813,0.0,0.93393,3e-05,6.65356]
[1712575368868,83.34,72603.1266,0.0,0.93398,3e-05,6.64971]
[1712575373903,83.34,72609.6463,0.0,0.93416,3e-05,6.63641]
[1712575378936,83.35,72610.8705,0.0,0.93418,3e-05,6.63494]
[1712575383973,83.36,72609.3694,0.0,0.93412,3e-05,6.63951]
[1712575384632,83.36,72609.3694,0.0,0.93412,3e-05,6.63951]
[1712575384642,83.36,72609.3694,0.0,0.93412,3e-05,6.63951]
[1712575390017,83.36,72609.5359,0.0,0.93411,3e-05,6.64023]
[1712575395418,83.37,72610.49,0.0,0.93413,3e-05,6.63871]
[1712575400087,83.37,72595.6069,0.0,0.93368,3e-05,6.67239]
[1712575405122,83.37,72599.7729,0.0,0.9338,3e-05,6.6635]
[1712575410159,83.38,72596.0569,0.0,0.93368,3e-05,6.67213]
[1712575415193,83.38,72592.972,0.0,0.93362,3e-05,6.67528]
[1712575420229,83.38,72593.4072,0.0,0.93364,3e-05,6.6741]
[1712575422246,83.38,72563.9936,0.0,0.93276,3e-05,6.73993]
[1712575423254,83.38,72554.3146,0.0,0.93246,3e-05,6.76171]
[1712575425267,83.38,72542.5397,0.0,0.93211,3e-05,6.78822]
[1712575427281,83.38,72516.9688,0.0,0.93133,3e-05,6.84593]
[1712575432317,83.38,72528.1394,0.0,0.93167,3e-05,6.82067]
[1712575433323,83.38,72543.46,0.0,0.93213,3e-05,6.7862]
[1712575435338,83.38,72551.5339,0.0,0.93238,3e-05,6.76824]
[1712575438358,83.38,72566.0848,0.0,0.93282,3e-05,6.73537]
[1712575442385,83.37,72555.8203,0.0,0.93251,3e-05,6.7582]
[1712575446414,83.38,72540.1816,0.0,0.93203,3e-05,6.79377]
[1712575451449,83.38,72540.3935,0.0,0.93203,3e-05,6.79362]
[1712575456485,83.38,72540.2864,0.0,0.93203,3e-05,6.7942]
[1712575459506,83.38,72560.0568,0.0,0.93263,3e-05,6.74965]
[1712575464541,83.38,72557.7514,0.0,0.93256,3e-05,6.75472]
[1712575469575,83.38,72557.2631,0.0,0.93255,3e-05,6.75552]
[1712575474611,83.38,72574.6893,0.0,0.93311,3e-05,6.71252]
[1712575478638,83.38,72584.3589,0.0,0.93339,3e-05,6.69122]
[1712575479418,83.38,72574.7295,0.0,0.9331,3e-05,6.71276]
[1712575481659,83.38,72566.2745,0.0,0.93285,3e-05,6.73176]
[1712575485418,83.38,72574.4272,0.0,0.93309,3e-05,6.71361]
[1712575489716,83.38,72589.3006,0.0,0.93354,3e-05,6.68038]
[1712575494752,83.38,72583.549,0.0,0.93336,3e-05,6.69341]
[1712575499786,83.38,72585.7178,0.0,0.93343,3e-05,6.6887]
[1712575504823,83.38,72584.6666,0.0,0.93339,3e-05,6.69119]
[1712575509857,83.38,72588.0398,0.0,0.93349,3e-05,6.68363]
[1712575514891,83.38,72583.4912,0.0,0.93336,3e-05,6.69353]
[1712575519926,83.38,72581.6804,0.0,0.93331,3e-05,6.69724]
[1712575524961,83.38,72580.7477,0.0,0.93329,3e-05,6.69896]
[1712575530007,83.38,72576.4969,0.0,0.93317,3e-05,6.70809]
[1712575532022,83.37,72567.9527,0.0,0.93295,3e-05,6.72306]
[1712575537055,83.37,72573.9796,0.0,0.93313,3e-05,6.70907]
[1712575542090,83.37,72568.9043,0.0,0.93299,3e-05,6.71998]
[1712575545115,83.37,72580.8492,0.0,0.93335,3e-05,6.69298]
[1712575548135,83.37,72589.6885,0.0,0.93361,3e-05,6.67311]
[1712575553171,83.37,72587.058,0.0,0.93354,3e-05,6.67877]
[1712575558205,83.36,72585.8498,0.0,0.93351,3e-05,6.68116]
[1712575562234,83.36,72596.9138,0.0,0.93384,3e-05,6.65628]
[1712575567268,83.36,72604.3241,0.0,0.93406,3e-05,6.63976]
[1712575572303,83.36,72603.574,0.0,0.93404,3e-05,6.64142]
[1712575577338,83.36,72608.3599,0.0,0.93418,3e-05,6.63086]
[1712575579353,83.36,72616.7393,0.0,0.93443,3e-05,6.6123]
[1712575581366,83.36,72640.5817,0.0,0.93513,3e-05,6.55966]
[1712575585395,83.37,72630.179,0.0,0.93482,3e-05,6.58297]
[1712575587408,83.37,72643.6966,0.0,0.93521,3e-05,6.5532]
[1712575592445,83.37,72644.4983,0.0,0.93526,3e-05,6.5479]
[1712575596418,83.37,72635.846,0.0,0.93501,3e-05,6.56729]
[1712575601508,83.37,72638.9094,0.0,0.93509,3e-05,6.5608]
[1712575602418,83.37,72646.8786,0.0,0.93533,3e-05,6.54329]
[1712575604457,83.37,72648.2826,0.0,0.93537,3e-05,6.54029]
[1712575606517,83.38,72651.3957,0.0,0.93545,3e-05,6.53362]
[1712575606550,83.38,72660.3956,0.0,0.93571,3e-05,6.51393]
[1712575609159,83.38,72657.7924,0.0,0.93563,3e-05,6.51992]
[1712575610577,83.38,72641.9204,0.0,0.93517,3e-05,6.55514]
[1712575611418,83.38,72659.4832,0.0,0.93568,3e-05,6.51653]
[1712575616619,83.38,72664.3575,0.0,0.93581,3e-05,6.5065]
[1712575621655,83.39,72656.9059,0.0,0.93559,3e-05,6.52363]
[1712575623418,83.39,72648.212,0.0,0.93533,3e-05,6.54301]
[1712575628704,83.39,72638.3156,0.0,0.93503,3e-05,6.56531]
[1712575633740,83.39,72641.1431,0.0,0.93511,3e-05,6.55938]
[1712575638774,83.39,72641.902,0.0,0.93513,3e-05,6.55802]
[1712575643808,83.4,72643.691,0.0,0.93518,3e-05,6.55442]
[1712575648843,83.4,72643.7218,0.0,0.93518,3e-05,6.55472]
[1712575653877,83.4,72644.9748,0.0,0.93524,3e-05,6.54837]
[1712575658914,83.4,72651.3927,0.0,0.93542,3e-05,6.53466]
[1712575660928,83.41,72670.918,0.0,0.93599,3e-05,6.49213]
[1712575663949,83.41,72688.4932,0.0,0.93649,3e-05,6.45419]
[1712575666970,83.41,72706.6157,0.0,0.937,3e-05,6.41513]
[1712575667976,83.42,72671.7641,0.0,0.93599,3e-05,6.49185]
[1712575669993,83.42,72680.1336,0.0,0.93623,3e-05,6.47386]
[1712575674040,83.42,72667.0739,0.0,0.93584,3e-05,6.50327]
[1712575676033,83.42,72654.923,0.0,0.93548,3e-05,6.53026]
[1712575678048,83.42,72645.7057,0.0,0.93521,3e-05,6.55077]
[1712575679055,83.42,72655.6418,0.0,0.9355,3e-05,6.52897]
[1712575683082,83.43,72664.5577,0.0,0.93575,3e-05,6.50987]
[1712575685097,83.43,72678.939,0.0,0.93617,3e-05,6.47862]
[1712575686103,83.43,72687.6252,0.0,0.93642,3e-05,6.4598]
[1712575690132,83.44,72699.8671,0.0,0.93676,3e-05,6.43399]
[1712575695175,83.44,72693.8838,0.0,0.93657,3e-05,6.44832]
[1712575697183,83.45,72701.9972,0.0,0.93679,3e-05,6.4311]
[1712575702217,83.46,72710.4662,0.0,0.93702,3e-05,6.41402]
[1712575705237,83.46,72719.2907,0.0,0.93726,3e-05,6.39567]
[1712575710279,83.47,72719.4344,0.0,0.93724,3e-05,6.39689]
[1712575715314,83.48,72712.5964,0.0,0.93706,3e-05,6.40941]
[1712575716323,83.48,72700.4184,0.0,0.93671,3e-05,6.43623]
[1712575719436,83.48,72704.6749,0.0,0.93682,3e-05,6.42774]
[1712575719445,83.48,72704.6749,0.0,0.93682,3e-05,6.42774]
[1712575725385,83.49,72712.1699,0.0,0.93702,3e-05,6.41312]
[1712575730420,83.5,72701.308,0.0,0.93669,3e-05,6.43817]
[1712575735454,83.51,72706.2344,0.0,0.93681,3e-05,6.42866]
[1712575739483,83.52,72717.0086,0.0,0.93711,3e-05,6.40627]
[1712575744517,83.52,72723.9871,0.0,0.93729,3e-05,6.39266]
[1712575749553,83.53,72721.7015,0.0,0.9372,3e-05,6.39912]
[1712575751567,83.54,72709.5229,0.0,0.93685,3e-05,6.42617]
[1712575756605,83.54,72709.6437,0.0,0.93684,3e-05,6.42715]
[1712575761642,83.55,72702.9219,0.0,0.93663,3e-05,6.44297]
[1712575766674,83.56,72693.0912,0.0,0.93633,3e-05,6.46555]
[1712575768690,83.56,72701.5216,0.0,0.93657,3e-05,6.44753]
[1712575770419,83.56,72714.4101,0.0,0.93693,3e-05,6.4199]
[1712575772717,83.56,72723.6491,0.0,0.93722,3e-05,6.39646]
[1712575777752,83.57,72757.9376,0.0,0.93818,3e-05,6.32325]
[1712575778762,83.57,72748.7993,0.0,0.93792,3e-05,6.34339]
[1712575780774,83.58,72731.8145,0.0,0.93743,3e-05,6.38089]
[1712575781780,83.58,72705.0771,0.0,0.93666,3e-05,6.43961]
[1712575783794,83.58,72690.1744,0.0,0.93623,3e-05,6.4726]
[1712575788828,83.59,72684.7648,0.0,0.93606,3e-05,6.48528]
[1712575793864,83.59,72689.3353,0.0,0.93618,3e-05,6.47612]
[1712575797892,83.6,72679.1342,0.0,0.93588,3e-05,6.49913]
[1712575799906,83.6,72670.7825,0.0,0.93563,3e-05,6.51769]
[1712575800912,83.6,72648.4797,0.0,0.93498,3e-05,6.56683]
[1712575802266,83.6,72640.8769,0.0,0.93476,3e-05,6.58363]
[1712575803935,83.6,72623.504,0.0,0.93424,3e-05,6.62209]
[1712575805951,83.6,72613.09,0.0,0.93394,3e-05,6.64519]
[1712575808971,83.6,72629.6747,0.0,0.93443,3e-05,6.60848]
[1712575810984,83.6,72621.7047,0.0,0.93419,3e-05,6.62623]
[1712575814005,83.6,72612.4256,0.0,0.93391,3e-05,6.64685]
[1712575815011,83.6,72602.2432,0.0,0.93361,3e-05,6.66944]
[1712575820051,83.6,72587.8059,0.0,0.93319,3e-05,6.70128]
[1712575825084,83.59,72582.7309,0.0,0.93304,3e-05,6.71208]
[1712575826090,83.59,72571.0492,0.0,0.93269,3e-05,6.73791]
[1712575828104,83.59,72561.6004,0.0,0.93241,3e-05,6.75868]
[1712575829111,83.59,72550.3443,0.0,0.93207,3e-05,6.78371]
[1712575831125,83.59,72558.7339,0.0,0.93237,3e-05,6.76045]
[1712575836160,83.58,72557.2352,0.0,0.93234,3e-05,6.7627]
[1712575838174,83.58,72566.7838,0.0,0.93263,3e-05,6.74092]
[1712575840190,83.58,72574.954,0.0,0.93288,3e-05,6.72234]
[1712575841195,83.57,72566.2058,0.0,0.93262,3e-05,6.74174]
[1712575844216,83.57,72557.664,0.0,0.93237,3e-05,6.76031]
[1712575847238,83.57,72540.7415,0.0,0.93187,3e-05,6.79764]
[1712575852274,83.56,72547.2912,0.0,0.93208,3e-05,6.782]
[1712575853279,83.56,72536.0874,0.0,0.93174,3e-05,6.80707]
[1712575858315,83.56,72535.2626,0.0,0.93172,3e-05,6.80821]
[1712575863354,83.55,72536.1239,0.0,0.93176,3e-05,6.80561]
[1712575868390,83.55,72535.5167,0.0,0.93175,3e-05,6.80632]
[1712575873424,83.55,72536.134,0.0,0.93177,3e-05,6.80428]
[1712575877452,83.54,72526.8913,0.0,0.9315,3e-05,6.8246]
[1712575882489,83.54,72522.9214,0.0,0.93138,3e-05,6.83339]
[1712575887522,83.54,72526.6666,0.0,0.9315,3e-05,6.82475]
[1712575888530,83.54,72547.9932,0.0,0.93215,3e-05,6.77671]
[1712575892558,83.54,72539.2451,0.0,0.93192,3e-05,6.79238]
[1712575892753,83.54,72539.2451,0.0,0.93192,3e-05,6.79238]
[1712575896418,83.54,72530.1881,0.0,0.93164,3e-05,6.8128]
[1712575901623,83.54,72527.7623,0.0,0.93156,3e-05,6.81833]
[1712575905418,83.54,72536.9703,0.0,0.93185,3e-05,6.79742]
[1712575907665,83.54,72546.4246,0.0,0.93214,3e-05,6.77612]
[1712575908418,83.54,72537.8502,0.0,0.93188,3e-05,6.79537]
[1712575912699,83.54,72526.2482,0.0,0.93152,3e-05,6.82156]
[1712575917734,83.54,72534.037,0.0,0.93176,3e-05,6.80405]
[1712575919748,83.54,72546.1422,0.0,0.93213,3e-05,6.77682]
[1712575922768,83.54,72557.1432,0.0,0.93246,3e-05,6.75204]
[1712575926420,83.54,72548.3709,0.0,0.93219,3e-05,6.7718]
[1712575931831,83.54,72554.8016,0.0,0.93239,3e-05,6.75746]
[1712575933849,83.54,72564.9126,0.0,0.93269,3e-05,6.73489]
[1712575938883,83.54,72566.3438,0.0,0.93274,3e-05,6.73141]
[1712575943920,83.54,72563.3286,0.0,0.93265,3e-05,6.73784]
[1712575948953,83.54,72570.8657,0.0,0.93288,3e-05,6.72066]
[1712575953990,83.53,72571.5325,0.0,0.93294,3e-05,6.71491]
[1712575959023,83.53,72563.9891,0.0,0.93272,3e-05,6.73168]
[1712575961038,83.53,72555.8599,0.0,0.93247,3e-05,6.74997]
[1712575966073,83.54,72560.5579,0.0,0.93261,3e-05,6.73965]
[1712575971108,83.54,72558.6239,0.0,0.93255,3e-05,6.74425]
[1712575976143,83.54,72552.8181,0.0,0.93237,3e-05,6.75744]
[1712575979162,83.54,72543.0595,0.0,0.93207,3e-05,6.77938]
[1712575981179,83.54,72553.2764,0.0,0.93238,3e-05,6.75647]
[1712575986212,83.54,72555.1648,0.0,0.93244,3e-05,6.7524]
[1712575989236,83.54,72567.4378,0.0,0.93281,3e-05,6.72489]
[1712575993264,83.54,72559.051,0.0,0.93255,3e-05,6.74385]
[1712575998298,83.54,72553.2073,0.0,0.93238,3e-05,6.75646]
[1712576001319,83.53,72542.5377,0.0,0.93206,3e-05,6.78004]
[1712576005350,83.53,72529.0672,0.0,0.93166,3e-05,6.80979]
[1712576008368,83.53,72520.4124,0.0,0.9314,3e-05,6.82899]
[1712576009375,83.53,72504.4375,0.0,0.93091,3e-05,6.86493]
[1712576014414,83.52,72507.8311,0.0,0.93107,3e-05,6.85221]
[1712576016418,83.52,72499.4761,0.0,0.93081,3e-05,6.87076]
[1712576020453,83.52,72489.3119,0.0,0.93051,3e-05,6.89298]
[1712576024481,83.51,72480.1613,0.0,0.93024,3e-05,6.91286]
[1712576029516,83.5,72485.8844,0.0,0.93043,3e-05,6.89861]
[1712576031418,83.5,72494.7167,0.0,0.93071,3e-05,6.8781]
[1712576036571,83.49,72493.2582,0.0,0.93068,3e-05,6.88031]
[1712576039592,83.49,72501.659,0.0,0.93095,3e-05,6.86064]
[1712576044627,83.49,72514.303,0.0,0.93135,3e-05,6.83136]
[1712576045636,83.49,72527.2104,0.0,0.93174,3e-05,6.80204]
[1712576046421,83.49,72538.7216,0.0,0.93209,3e-05,6.7761]
[1712576051675,83.49,72545.1739,0.0,0.93229,3e-05,6.76151]
[1712576052418,83.49,72555.3406,0.0,0.9326,3e-05,6.73872]
[1712576055418,83.49,72539.6405,0.0,0.93212,3e-05,6.77402]
[1712576057718,83.48,72525.2185,0.0,0.93168,3e-05,6.80639]
[1712576062753,83.48,72525.4195,0.0,0.93169,3e-05,6.80562]
[1712576064418,83.48,72512.7092,0.0,0.93131,3e-05,6.83413]
[1712576069805,83.48,72505.9218,0.0,0.93111,3e-05,6.84886]
[1712576072824,83.48,72496.1999,0.0,0.93085,3e-05,6.86663]
[1712576074838,83.48,72508.3123,0.0,0.93122,3e-05,6.83894]
[1712576079418,83.47,72499.7733,0.0,0.93097,3e-05,6.85776]
[1712576084913,83.47,72498.0106,0.0,0.93092,3e-05,6.8614]
[1712576089945,83.47,72497.7427,0.0,0.93091,3e-05,6.86161]
[1712576094977,83.47,72493.2457,0.0,0.93078,3e-05,6.87138]
[1712576100022,83.46,72503.9995,0.0,0.93112,3e-05,6.84658]
[1712576105054,83.46,72496.4818,0.0,0.93089,3e-05,6.86333]
[1712576106059,83.46,72516.9987,0.0,0.93152,3e-05,6.81669]
[1712576111094,83.46,72519.3568,0.0,0.9316,3e-05,6.81106]
[1712576112419,83.46,72506.6823,0.0,0.93121,3e-05,6.83948]
[1712576118142,83.45,72508.5575,0.0,0.93128,3e-05,6.83451]
[1712576123178,83.43,72511.0173,0.0,0.93142,3e-05,6.82427]
[1712576128212,83.4,72513.158,0.0,0.93154,3e-05,6.81494]
[1712576133247,83.37,72505.2607,0.0,0.9314,3e-05,6.82357]
[1712576138282,83.35,72509.2053,0.0,0.93157,3e-05,6.81081]
[1712576143317,83.33,72509.8433,0.0,0.93164,3e-05,6.80607]
[1712576146338,83.32,72519.3386,0.0,0.93194,3e-05,6.78322]
[1712576151374,83.32,72522.8308,0.0,0.93206,3e-05,6.77498]
[1712576156409,83.32,72525.6142,0.0,0.93214,3e-05,6.76856]
[1712576161443,83.32,72526.6222,0.0,0.93217,3e-05,6.76659]
[1712576166479,83.32,72521.602,0.0,0.93202,3e-05,6.77784]
[1712576171512,83.32,72521.3212,0.0,0.93202,3e-05,6.77783]
[1712576176548,83.31,72518.2039,0.0,0.93193,3e-05,6.78415]
[1712576181584,83.31,72523.1344,0.0,0.93208,3e-05,6.77297]
[1712576187418,83.31,72523.5932,0.0,0.9321,3e-05,6.77191]
[1712576192661,83.31,72521.4021,0.0,0.93207,3e-05,6.77284]
[1712576198720,83.31,72518.7598,0.0,0.93199,3e-05,6.77873]
[1712576203750,83.31,72519.7802,0.0,0.93202,3e-05,6.77631]
[1712576208788,83.31,72524.7763,0.0,0.93217,3e-05,6.76504]
[1712576209798,83.31,72547.5948,0.0,0.93286,3e-05,6.71376]
[1712576211418,83.31,72555.8268,0.0,0.93311,3e-05,6.69511]
[1712576216844,83.31,72550.38,0.0,0.93296,3e-05,6.70677]
[1712576220418,83.3,72558.748,0.0,0.93321,3e-05,6.68763]
[1712576224902,83.3,72544.2141,0.0,0.93278,3e-05,6.71984]
[1712576225907,83.3,72528.0317,0.0,0.93229,3e-05,6.75617]
[1712576230942,83.3,72531.3763,0.0,0.9324,3e-05,6.74834]
[1712576235977,83.3,72523.9645,0.0,0.93217,3e-05,6.76483]
[1712576241012,83.3,72521.6991,0.0,0.9321,3e-05,6.76987]
[1712576246048,83.3,72522.1285,0.0,0.93212,3e-05,6.76901]
[1712576251083,83.3,72521.5252,0.0,0.93213,3e-05,6.76646]
[1712576256118,83.3,72521.4447,0.0,0.93213,3e-05,6.76677]
[1712576259138,83.3,72503.3758,0.0,0.93158,3e-05,6.80753]
[1712576259728,83.3,72503.3758,0.0,0.93158,3e-05,6.80753]
[1712576265185,83.3,72496.3282,0.0,0.93136,3e-05,6.8232]
[1712576270215,83.3,72492.5036,0.0,0.93125,3e-05,6.83152]
[1712576273237,83.29,72484.3355,0.0,0.931,3e-05,6.84978]
[1712576276258,83.29,72493.1635,0.0,0.93128,3e-05,6.8295]
[1712576281292,83.29,72497.8187,0.0,0.93142,3e-05,6.81858]
[1712576286328,83.29,72498.1939,0.0,0.93144,3e-05,6.81737]
[1712576288342,83.29,72510.1153,0.0,0.93181,3e-05,6.7903]
[1712576289348,83.29,72526.287,0.0,0.9323,3e-05,6.75384]
[1712576293375,83.29,72512.9523,0.0,0.93189,3e-05,6.78396]
[1712576298411,83.29,72506.4997,0.0,0.9317,3e-05,6.79839]
[1712576303446,83.29,72510.7534,0.0,0.93183,3e-05,6.78871]
[1712576306467,83.29,72500.4852,0.0,0.93152,3e-05,6.81184]
[1712576311501,83.29,72498.8693,0.0,0.9315,3e-05,6.8113]
[1712576313418,83.28,72490.2273,0.0,0.93124,3e-05,6.83077]
[1712576318001,83.28,72495.4604,0.0,0.9314,3e-05,6.81874]
[1712576318009,83.28,72495.4604,0.0,0.9314,3e-05,6.81874]
[1712576323587,83.28,72473.6333,0.0,0.93073,3e-05,6.86789]
[1712576328622,83.28,72475.5634,0.0,0.9308,3e-05,6.86288]
[1712576333656,83.27,72489.1773,0.0,0.93123,3e-05,6.8315]
[1712576338692,83.27,72485.62,0.0,0.93112,3e-05,6.83927]
[1712576343727,83.27,72484.3232,0.0,0.93109,3e-05,6.84182]
[1712576348762,83.27,72478.4813,0.0,0.93091,3e-05,6.85463]
[1712576352418,83.26,72469.8208,0.0,0.93065,3e-05,6.87374]
[1712576357824,83.26,72467.5983,0.0,0.93059,3e-05,6.87814]
[1712576362859,83.26,72473.5926,0.0,0.93079,3e-05,6.86388]
[1712576363867,83.26,72485.3378,0.0,0.93115,3e-05,6.83714]
[1712576368908,83.25,72482.4738,0.0,0.93107,3e-05,6.84322]
[1712576373942,83.25,72487.7027,0.0,0.93127,3e-05,6.82697]
[1712576378977,83.25,72491.6053,0.0,0.93139,3e-05,6.81793]
[1712576384013,83.25,72489.0725,0.0,0.93132,3e-05,6.82341]
[1712576389048,83.25,72484.8224,0.0,0.93119,3e-05,6.83278]
[1712576394089,83.25,72479.7352,0.0,0.93104,3e-05,6.84383]
[1712576396102,83.24,72470.4199,0.0,0.93075,3e-05,6.86479]
[1712576400130,83.24,72461.2325,0.0,0.93047,3e-05,6.8852]
[1712576405173,83.24,72457.4166,0.0,0.93036,3e-05,6.8933]
[1712576410207,83.24,72454.804,0.0,0.93029,3e-05,6.89877]
[1712576415242,83.23,72456.5209,0.0,0.93035,3e-05,6.89435]
[1712576420276,83.23,72457.6162,0.0,0.93039,3e-05,6.89137]
[1712576423300,83.23,72449.4916,0.0,0.93014,3e-05,6.90958]
[1712576424305,83.23,72462.1707,0.0,0.93054,3e-05,6.88059]
[1712576426321,83.23,72476.152,0.0,0.93097,3e-05,6.84861]
[1712576427326,83.23,72466.4767,0.0,0.93067,3e-05,6.8705]
[1712576432361,83.22,72462.5177,0.0,0.9306,3e-05,6.87475]
[1712576435383,83.22,72474.1914,0.0,0.93096,3e-05,6.84786]
[1712576438403,83.22,72464.6771,0.0,0.93067,3e-05,6.86919]
[1712576443438,83.21,72453.1114,0.0,0.93032,3e-05,6.895]
[1712576448474,83.21,72454.2122,0.0,0.93036,3e-05,6.89201]
[1712576452501,83.21,72446.2871,0.0,0.93012,3e-05,6.90968]
[1712576457537,83.21,72444.7556,0.0,0.93008,3e-05,6.91259]
[1712576462572,83.2,72438.2493,0.0,0.92988,3e-05,6.9269]
[1712576463581,83.2,72429.4895,0.0,0.92961,3e-05,6.94662]
[1712576466602,83.2,72448.754,0.0,0.93022,3e-05,6.90201]
[1712576469623,83.19,72457.4214,0.0,0.9305,3e-05,6.88177]
[1712576474658,83.19,72467.6186,0.0,0.93082,3e-05,6.85795]
[1712576477679,83.19,72477.0772,0.0,0.93112,3e-05,6.83621]
[1712576479692,83.19,72463.6958,0.0,0.93071,3e-05,6.86644]
[1712576482712,83.19,72455.5708,0.0,0.93046,3e-05,6.88457]
[1712576484729,83.18,72447.6726,0.0,0.93022,3e-05,6.90228]
[1712576486741,83.18,72426.2089,0.0,0.92955,3e-05,6.95103]
[1712576491776,83.18,72419.2177,0.0,0.92938,3e-05,6.96202]
[1712576496810,83.17,72424.657,0.0,0.92956,3e-05,6.9486]
[1712576501847,83.17,72424.1599,0.0,0.92956,3e-05,6.94883]
[1712576506882,83.16,72422.6403,0.0,0.92952,3e-05,6.95139]
[1712576511918,83.16,72417.904,0.0,0.92938,3e-05,6.96133]
[1712576516951,83.15,72416.4929,0.0,0.92935,3e-05,6.96359]
[1712576518965,83.15,72408.3616,0.0,0.9291,3e-05,6.98183]
[1712576521988,83.14,72391.8086,0.0,0.92858,3e-05,7.01929]
[1712576525010,83.14,72401.6372,0.0,0.9289,3e-05,6.99615]
[1712576530044,83.14,72406.4593,0.0,0.92906,3e-05,6.98445]
[1712576535092,83.13,72403.827,0.0,0.92899,3e-05,6.98989]
[1712576538110,83.13,72395.7608,0.0,0.92874,3e-05,7.00805]
[1712576543145,83.13,72385.4537,0.0,0.92842,3e-05,7.03104]
[1712576548180,83.12,72378.5729,0.0,0.92821,3e-05,7.0463]
[1712576552208,83.12,72397.2382,0.0,0.92884,3e-05,6.99895]
[1712576553214,83.12,72406.743,0.0,0.92914,3e-05,6.97712]
[1712576558251,83.12,72405.9141,0.0,0.92912,3e-05,6.9792]
[1712576563285,83.12,72404.8219,0.0,0.92908,3e-05,6.98184]
[1712576568318,83.12,72399.685,0.0,0.92892,3e-05,6.99376]
[1712576573355,83.12,72399.2605,0.0,0.9289,3e-05,6.99479]
[1712576578389,83.13,72401.7432,0.0,0.92898,3e-05,6.98916]
[1712576583418,83.13,72389.933,0.0,0.9286,3e-05,7.01639]
[1712576588459,83.12,72385.5527,0.0,0.92847,3e-05,7.02636]
[1712576593496,83.12,72387.1224,0.0,0.92852,3e-05,7.02261]
[1712576597524,83.12,72376.824,0.0,0.92819,3e-05,7.04616]
[1712576602557,83.12,72369.5663,0.0,0.92796,3e-05,7.06261]
[1712576605873,83.12,72367.5117,0.0,0.9279,3e-05,7.06718]
[1712576607418,83.12,72358.7927,0.0,0.92762,3e-05,7.08717]
[1712576607594,83.12,72372.2643,0.0,0.92806,3e-05,7.05591]
[1712576612628,83.12,72372.9065,0.0,0.92812,3e-05,7.05009]
[1712576617664,83.11,72382.63,0.0,0.92843,3e-05,7.0273]
[1712576618669,83.11,72397.3035,0.0,0.9289,3e-05,6.99351]
[1712576621693,83.12,72386.4045,0.0,0.92855,3e-05,7.0187]
[1712576624714,83.11,72377.5037,0.0,0.92827,3e-05,7.03916]
[1712576628741,83.11,72368.8383,0.0,0.92799,3e-05,7.05891]
[1712576633782,83.11,72366.886,0.0,0.92794,3e-05,7.06299]
[1712576638811,83.11,72372.1369,0.0,0.92811,3e-05,7.05046]
[1712576643846,83.11,72378.4811,0.0,0.92832,3e-05,7.03552]
[1712576644853,83.11,72388.1047,0.0,0.92862,3e-05,7.0133]
[1712576646867,83.11,72396.0666,0.0,0.92888,3e-05,6.99499]
[1712576651905,83.11,72401.0766,0.0,0.92903,3e-05,6.98357]
[1712576653917,83.11,72411.9886,0.0,0.92938,3e-05,6.95848]
[1712576658952,83.11,72415.9439,0.0,0.92951,3e-05,6.94913]
[1712576663988,83.1,72421.5217,0.0,0.92969,3e-05,6.93617]
[1712576669025,83.1,72423.6241,0.0,0.92975,3e-05,6.93121]
[1712576674058,83.1,72436.6194,0.0,0.9302,3e-05,6.89734]
[1712576676073,83.1,72447.7331,0.0,0.93055,3e-05,6.87173]
[1712576680099,83.1,72437.3304,0.0,0.93023,3e-05,6.89505]
[1712576681107,83.1,72446.6943,0.0,0.93052,3e-05,6.87357]
[1712576684128,83.1,72436.9165,0.0,0.93023,3e-05,6.89541]
[1712576684224,83.1,72436.9165,0.0,0.93023,3e-05,6.89541]
[1712576684240,83.1,72436.9165,0.0,0.93023,3e-05,6.89541]
[1712576690168,83.09,72433.4103,0.0,0.93013,3e-05,6.90254]
[1712576695206,83.09,72433.7387,0.0,0.93015,3e-05,6.90107]
[1712576700247,83.08,72430.6572,0.0,0.93006,3e-05,6.90735]
[1712576704274,83.08,72419.4395,0.0,0.92972,3e-05,6.93241]
[1712576706288,83.08,72427.9989,0.0,0.92999,3e-05,6.91247]
[1712576711327,83.07,72429.5029,0.0,0.93005,3e-05,6.90823]
[1712576713340,83.07,72419.8824,0.0,0.92975,3e-05,6.92994]
[1712576718375,83.07,72415.9696,0.0,0.92964,3e-05,6.93798]
[1712576723410,83.06,72415.9113,0.0,0.92965,3e-05,6.93734]
[1712576728445,83.06,72414.2116,0.0,0.9296,3e-05,6.94036]
[1712576729452,83.05,72428.5072,0.0,0.93006,3e-05,6.90743]
[1712576734487,83.05,72434.3943,0.0,0.93029,3e-05,6.8893]
[1712576739530,83.05,72431.5032,0.0,0.9302,3e-05,6.89526]
[1712576742418,83.05,72418.1442,0.0,0.92979,3e-05,6.92544]
[1712576747584,83.04,72418.7776,0.0,0.92982,3e-05,6.92331]
[1712576752621,83.04,72419.0806,0.0,0.92984,3e-05,6.92193]
[1712576754418,83.04,72403.3735,0.0,0.92935,3e-05,6.95766]
[1712576759669,83.03,72398.4642,0.0,0.9292,3e-05,6.96798]
[1712576763696,83.02,72407.1485,0.0,0.92949,3e-05,6.94707]
[1712576768733,83.02,72416.2751,0.0,0.92979,3e-05,6.92539]
[1712576773769,83.02,72419.0806,0.0,0.92988,3e-05,6.91831]
[1712576778802,83.01,72417.9157,0.0,0.92986,3e-05,6.92034]
[1712576783838,83.01,72417.1953,0.0,0.92984,3e-05,6.92135]
[1712576788872,83.01,72417.5636,0.0,0.92986,3e-05,6.91987]
[1712576793907,83.0,72425.6557,0.0,0.93016,3e-05,6.89658]
[1712576798943,83.0,72436.3236,0.0,0.9305,3e-05,6.87162]
[1712576803976,83.0,72437.4281,0.0,0.93054,3e-05,6.86866]
[1712576809013,82.99,72442.3139,0.0,0.9307,3e-05,6.85712]
[1712576814048,82.99,72440.7966,0.0,0.93066,3e-05,6.86024]
[1712576815055,82.99,72429.7731,0.0,0.93031,3e-05,6.88533]
[1712576820089,82.99,72429.9076,0.0,0.93033,3e-05,6.88447]
[1712576825126,82.98,72429.7567,0.0,0.93033,3e-05,6.88427]
[1712576830160,82.98,72422.8659,0.0,0.93012,3e-05,6.89944]
[1712576835198,82.98,72423.3581,0.0,0.93014,3e-05,6.89765]
[1712576838220,82.97,72414.9073,0.0,0.92988,3e-05,6.91662]
[1712576842248,82.97,72399.1385,0.0,0.92939,3e-05,6.95227]
[1712576843253,82.97,72416.8372,0.0,0.92995,3e-05,6.9115]
[1712576848289,82.97,72417.8614,0.0,0.92999,3e-05,6.90859]
[1712576853324,82.96,72415.0632,0.0,0.92995,3e-05,6.91045]
[1712576854329,82.96,72403.9029,0.0,0.9296,3e-05,6.93592]
[1712576859365,82.96,72397.4681,0.0,0.92941,3e-05,6.94987]
[1712576864408,82.95,72395.6051,0.0,0.92936,3e-05,6.95327]
[1712576869444,82.95,72384.2253,0.0,0.92901,3e-05,6.97856]
[1712576873472,82.94,72393.0445,0.0,0.9293,3e-05,6.9574]
[1712576878507,82.94,72386.7598,0.0,0.92911,3e-05,6.97093]
[1712576883540,82.93,72389.1087,0.0,0.9292,3e-05,6.96454]
[1712576888577,82.93,72386.5558,0.0,0.92913,3e-05,6.96945]
[1712576890590,82.92,72374.8553,0.0,0.92877,3e-05,6.99599]
[1712576895626,82.92,72371.4215,0.0,0.92867,3e-05,7.00269]
[1712576898420,82.91,72382.5459,0.0,0.92904,3e-05,6.97631]
[1712576903682,82.91,72386.7793,0.0,0.92918,3e-05,6.96559]
[1712576908716,82.9,72386.3431,0.0,0.92918,3e-05,6.96561]
[1712576913752,82.9,72383.032,0.0,0.92913,3e-05,6.96821]
[1712576915766,82.89,72392.5196,0.0,0.92943,3e-05,6.946]
[1712576920801,82.89,72396.2729,0.0,0.92956,3e-05,6.93662]
[1712576925837,82.89,72393.7484,0.0,0.92949,3e-05,6.94166]
[1712576927851,82.88,72381.024,0.0,0.92909,3e-05,6.97062]
[1712576928418,82.88,72369.0502,0.0,0.92871,3e-05,6.99803]
[1712576933895,82.87,72374.0049,0.0,0.92889,3e-05,6.98514]
[1712576938931,82.87,72367.6199,0.0,0.9287,3e-05,6.99874]
[1712576943964,82.86,72364.7386,0.0,0.92863,3e-05,7.00417]
[1712576948998,82.85,72366.0004,0.0,0.92868,3e-05,7.00003]
[1712576954041,82.85,72354.2883,0.0,0.92833,3e-05,7.02583]
[1712576959068,82.84,72345.6994,0.0,0.92807,3e-05,7.04426]
[1712576964103,82.83,72344.2684,0.0,0.92804,3e-05,7.04602]
[1712576967125,82.82,72360.6445,0.0,0.92858,3e-05,7.00718]
[1712576972160,82.82,72363.5137,0.0,0.92873,3e-05,6.99534]
[1712576974173,82.81,72353.2132,0.0,0.9284,3e-05,7.01866]
[1712576979208,82.81,72354.4815,0.0,0.92846,3e-05,7.01434]
[1712576984243,82.8,72351.6056,0.0,0.92839,3e-05,7.01969]
[1712576989277,82.79,72346.4618,0.0,0.92824,3e-05,7.03023]
[1712576993306,82.78,72355.7104,0.0,0.92855,3e-05,7.00769]
[1712576998343,82.78,72348.4841,0.0,0.92834,3e-05,7.02311]
[1712577001362,82.77,72357.3757,0.0,0.92863,3e-05,7.00173]
[1712577006398,82.76,72350.97,0.0,0.92844,3e-05,7.01532]
[1712577010426,82.76,72367.1682,0.0,0.92898,3e-05,6.97682]
[1712577015461,82.75,72362.4301,0.0,0.92884,3e-05,6.98672]
[1712577020495,82.75,72364.109,0.0,0.92891,3e-05,6.98179]
[1712577025532,82.74,72369.0636,0.0,0.92908,3e-05,6.96935]
[1712577026538,82.74,72380.1867,0.0,0.92943,3e-05,6.94352]
[1712577031578,82.74,72373.7345,0.0,0.92928,3e-05,6.95355]
[1712577036613,82.73,72375.7324,0.0,0.92935,3e-05,6.94814]
[1712577039418,82.73,72365.885,0.0,0.92904,3e-05,6.97039]
[1712577044670,82.72,72365.3459,0.0,0.92904,3e-05,6.97067]
[1712577047692,82.72,72374.9126,0.0,0.92935,3e-05,6.94805]
[1712577052727,82.72,72382.6033,0.0,0.9296,3e-05,6.92962]
[1712577057763,82.71,72380.7684,0.0,0.92955,3e-05,6.93322]
[1712577062796,82.71,72387.5394,0.0,0.92978,3e-05,6.91705]
[1712577064810,82.71,72400.2677,0.0,0.93018,3e-05,6.88758]
[1712577069418,82.71,72391.9498,0.0,0.92992,3e-05,6.90629]
[1712577074881,82.7,72395.4239,0.0,0.93004,3e-05,6.89781]
[1712577079916,82.7,72390.1576,0.0,0.92988,3e-05,6.90943]
[1712577084950,82.7,72394.1309,0.0,0.93001,3e-05,6.89989]
[1712577089986,82.69,72399.1429,0.0,0.93017,3e-05,6.88787]
[1712577092000,82.69,72418.5762,0.0,0.93082,3e-05,6.83915]
[1712577096028,82.69,72407.0909,0.0,0.93046,3e-05,6.86531]
[1712577101062,82.69,72410.1567,0.0,0.93057,3e-05,6.85745]
[1712577106099,82.69,72405.8536,0.0,0.93044,3e-05,6.86702]
[1712577111135,82.68,72411.3622,0.0,0.93062,3e-05,6.8541]
[1712577112141,82.68,72419.5878,0.0,0.93088,3e-05,6.83523]
[1712577117175,82.68,72427.6565,0.0,0.93113,3e-05,6.81678]
[1712577122212,82.69,72430.7706,0.0,0.93122,3e-05,6.80976]
[1712577127245,82.69,72422.3616,0.0,0.93096,3e-05,6.82906]
[1712577132280,82.69,72420.1348,0.0,0.93089,3e-05,6.83412]
[1712577134295,82.69,72407.7787,0.0,0.9305,3e-05,6.86237]
[1712577139330,82.68,72405.9189,0.0,0.93045,3e-05,6.86627]
[1712577144364,82.68,72414.3324,0.0,0.93072,3e-05,6.84674]
[1712577149400,82.68,72422.3849,0.0,0.93097,3e-05,6.82824]
[1712577154434,82.68,72424.6831,0.0,0.93108,3e-05,6.819]
[1712577159470,82.68,72423.0889,0.0,0.93103,3e-05,6.82265]
[1712577164505,82.68,72415.1139,0.0,0.93078,3e-05,6.84084]
[1712577169540,82.68,72419.0891,0.0,0.9309,3e-05,6.83168]
[1712577174576,82.68,72421.0864,0.0,0.93097,3e-05,6.82706]
[1712577179612,82.68,72431.3737,0.0,0.93129,3e-05,6.80365]
[1712577184645,82.68,72440.6482,0.0,0.93157,3e-05,6.78268]
[1712577189684,82.68,72442.9924,0.0,0.93164,3e-05,6.77766]
[1712577194722,82.69,72445.9615,0.0,0.93173,3e-05,6.77131]
[1712577199761,82.69,72456.0175,0.0,0.93203,3e-05,6.74884]
[1712577200766,82.69,72466.8668,0.0,0.93237,3e-05,6.72434]
[1712577205803,82.69,72469.6428,0.0,0.93244,3e-05,6.71874]
[1712577210837,82.7,72468.4641,0.0,0.9324,3e-05,6.72219]
[1712577211845,82.7,72458.3332,0.0,0.93212,3e-05,6.7413]
[1712577213418,82.7,72469.7209,0.0,0.93246,3e-05,6.71574]
[1712577217886,82.7,72454.919,0.0,0.93201,3e-05,6.74931]
[1712577222933,82.7,72453.8473,0.0,0.93198,3e-05,6.75161]
[1712577225419,82.7,72462.2193,0.0,0.93224,3e-05,6.73255]
[1712577230978,82.7,72463.5914,0.0,0.93228,3e-05,6.72944]
[1712577236014,82.7,72461.16,0.0,0.9322,3e-05,6.73499]
[1712577241049,82.7,72462.8069,0.0,0.93225,3e-05,6.73128]
[1712577246084,82.7,72458.395,0.0,0.93212,3e-05,6.74127]
[1712577251120,82.7,72459.7609,0.0,0.93216,3e-05,6.73812]
[1712577255146,82.7,72470.6283,0.0,0.93249,3e-05,6.71351]
[1712577257161,82.7,72479.3109,0.0,0.93276,3e-05,6.69395]
[1712577262196,82.7,72480.3729,0.0,0.93279,3e-05,6.69195]
[1712577267231,82.7,72482.9142,0.0,0.93286,3e-05,6.68657]
[1712577272265,82.71,72481.0012,0.0,0.93283,3e-05,6.68725]
[1712577277301,82.71,72473.8278,0.0,0.93261,3e-05,6.70379]
[1712577282335,82.71,72474.8129,0.0,0.93264,3e-05,6.70177]
[1712577287370,82.71,72474.75,0.0,0.93263,3e-05,6.70217]
[1712577292407,82.71,72475.8779,0.0,0.93266,3e-05,6.69987]
[1712577297418,82.71,72476.8062,0.0,0.93269,3e-05,6.69805]
[1712577302475,82.72,72479.5788,0.0,0.93277,3e-05,6.6921]
[1712577304490,82.72,72489.8505,0.0,0.93308,3e-05,6.66905]
[1712577309418,82.72,72481.3205,0.0,0.93281,3e-05,6.68886]
[1712577314559,82.72,72483.674,0.0,0.93288,3e-05,6.6839]
[1712577319594,82.72,72488.6068,0.0,0.93302,3e-05,6.67324]
[1712577324630,82.73,72490.8109,0.0,0.93308,3e-05,6.66876]
[1712577329665,82.73,72498.5109,0.0,0.93331,3e-05,6.65198]
[1712577334700,82.73,72488.223,0.0,0.93303,3e-05,6.67178]
[1712577338727,82.74,72468.0112,0.0,0.9324,3e-05,6.71793]
[1712577343762,82.74,72469.4865,0.0,0.93244,3e-05,6.71539]
[1712577348797,82.75,72472.7261,0.0,0.93252,3e-05,6.7089]
[1712577353832,82.75,72476.0056,0.0,0.93261,3e-05,6.70243]
[1712577358868,82.76,72481.2869,0.0,0.93276,3e-05,6.69144]
[1712577363909,82.76,72474.7677,0.0,0.93255,3e-05,6.70709]
[1712577364917,82.76,72466.6011,0.0,0.9323,3e-05,6.72575]
[1712577366418,82.77,72477.5973,0.0,0.93263,3e-05,6.70119]
[1712577371961,82.77,72470.0959,0.0,0.93239,3e-05,6.71908]
[1712577376998,82.78,72470.8095,0.0,0.9324,3e-05,6.71827]
[1712577378419,82.78,72458.2761,0.0,0.93201,3e-05,6.74697]
[1712577384044,82.78,72453.4522,0.0,0.93185,3e-05,6.75847]
[1712577389080,82.78,72451.7476,0.0,0.9318,3e-05,6.76279]
[1712577390088,82.78,72443.6554,0.0,0.93154,3e-05,6.78127]
[1712577395123,82.78,72440.4461,0.0,0.93148,3e-05,6.78483]
[1712577399150,82.79,72452.0659,0.0,0.93183,3e-05,6.75864]
[1712577402418,82.79,72461.7587,0.0,0.93213,3e-05,6.73706]
[1712577408216,82.79,72461.9421,0.0,0.93212,3e-05,6.73726]
[1712577413248,82.79,72459.5772,0.0,0.93204,3e-05,6.74321]
[1712577417418,82.8,72446.0435,0.0,0.93162,3e-05,6.77443]
[1712577420418,82.8,72437.1709,0.0,0.93134,3e-05,6.79473]
[1712577426340,82.8,72429.7436,0.0,0.93111,3e-05,6.81176]
[1712577428353,82.8,72438.1318,0.0,0.93137,3e-05,6.79265]
[1712577433404,82.8,72439.9385,0.0,0.93143,3e-05,6.78867]
[1712577438418,82.8,72439.874,0.0,0.93142,3e-05,6.78895]
[1712577443457,82.8,72438.2786,0.0,0.93137,3e-05,6.79268]
[1712577448494,82.8,72448.5215,0.0,0.93169,3e-05,6.7695]
[1712577449500,82.8,72439.9818,0.0,0.93142,3e-05,6.78898]
[1712577454534,82.8,72451.9695,0.0,0.93183,3e-05,6.75794]
[1712577457557,82.8,72443.4601,0.0,0.93156,3e-05,6.77747]
[1712577458564,82.8,72431.7266,0.0,0.9312,3e-05,6.80422]
[1712577463598,82.8,72434.971,0.0,0.9313,3e-05,6.79689]
[1712577468418,82.8,72427.0673,0.0,0.93105,3e-05,6.81498]
[1712577473667,82.8,72416.8317,0.0,0.93073,3e-05,6.83821]
[1712577476691,82.8,72425.4517,0.0,0.931,3e-05,6.81841]
[1712577478703,82.8,72435.083,0.0,0.9313,3e-05,6.79642]
[1712577483738,82.8,72436.7233,0.0,0.93135,3e-05,6.79276]
[1712577486418,82.8,72447.4157,0.0,0.93168,3e-05,6.76853]
[1712577491794,82.81,72448.075,0.0,0.9317,3e-05,6.76723]
[1712577496829,82.81,72449.5446,0.0,0.93174,3e-05,6.76411]
[1712577501864,82.81,72448.2521,0.0,0.9317,3e-05,6.76715]
[1712577502871,82.81,72456.4544,0.0,0.93196,3e-05,6.74846]
[1712577507907,82.81,72462.0339,0.0,0.93213,3e-05,6.73567]
[1712577512942,82.81,72458.7413,0.0,0.93206,3e-05,6.73901]
[1712577517977,82.81,72461.06,0.0,0.93214,3e-05,6.73367]
[1712577523012,82.81,72466.6339,0.0,0.93231,3e-05,6.72096]
[1712577526033,82.81,72476.3934,0.0,0.93261,3e-05,6.69894]
[1712577531069,82.81,72478.8858,0.0,0.93268,3e-05,6.69349]
[1712577536107,82.8,72478.1718,0.0,0.93267,3e-05,6.69476]
[1712577541141,82.8,72475.1286,0.0,0.93258,3e-05,6.70095]
[1712577546178,82.8,72478.9421,0.0,0.9327,3e-05,6.6923]
[1712577551212,82.8,72484.1411,0.0,0.93286,3e-05,6.67995]
[1712577556246,82.79,72477.5502,0.0,0.93267,3e-05,6.69424]
[1712577560275,82.79,72493.8501,0.0,0.93317,3e-05,6.65698]
[1712577565310,82.79,72499.4323,0.0,0.93335,3e-05,6.6441]
[1712577567327,82.79,72508.471,0.0,0.93362,3e-05,6.6237]
[1712577567676,82.79,72508.471,0.0,0.93362,3e-05,6.6237]
[1712577569771,82.79,72505.0127,0.0,0.93352,3e-05,6.6314]
[1712577569776,82.79,72505.0127,0.0,0.93352,3e-05,6.6314]
[1712577570344,82.79,72487.4187,0.0,0.93299,3e-05,6.67096]
[1712577571352,82.79,72479.0996,0.0,0.93277,3e-05,6.68578]
[1712577576387,82.79,72486.153,0.0,0.93298,3e-05,6.67004]
[1712577578401,82.79,72495.8621,0.0,0.93328,3e-05,6.64815]
[1712577583436,82.79,72494.4007,0.0,0.93323,3e-05,6.65182]
[1712577588471,82.79,72499.9397,0.0,0.9334,3e-05,6.63903]
[1712577593506,82.79,72504.1535,0.0,0.93353,3e-05,6.62936]
[1712577598541,82.79,72500.4903,0.0,0.93342,3e-05,6.63738]
[1712577602572,82.79,72509.432,0.0,0.93369,3e-05,6.61715]
[1712577607604,82.79,72519.171,0.0,0.93399,3e-05,6.59534]
[1712577612640,82.79,72522.3313,0.0,0.93408,3e-05,6.58834]
[1712577617674,82.79,72514.8782,0.0,0.93385,3e-05,6.60563]
[1712577622709,82.79,72520.412,0.0,0.93401,3e-05,6.59369]
[1712577627746,82.8,72526.6927,0.0,0.93419,3e-05,6.58021]
[1712577628752,82.8,72537.4944,0.0,0.93451,3e-05,6.5562]
[1712577633418,82.8,72551.0499,0.0,0.93494,3e-05,6.52272]
[1712577634794,82.8,72559.2673,0.0,0.93518,3e-05,6.5049]
[1712577637815,82.81,72546.1741,0.0,0.93478,3e-05,6.53465]
[1712577642850,82.81,72545.1534,0.0,0.93475,3e-05,6.53748]
[1712577646877,82.81,72530.6167,0.0,0.93431,3e-05,6.57039]
[1712577651914,82.82,72520.814,0.0,0.934,3e-05,6.59292]
[1712577654935,82.82,72512.0113,0.0,0.93374,3e-05,6.61289]
[1712577659969,82.82,72516.6025,0.0,0.93387,3e-05,6.60285]
[1712577663997,82.82,72535.4033,0.0,0.93443,3e-05,6.56111]
[1712577665004,82.82,72550.0324,0.0,0.93487,3e-05,6.52863]
[1712577667019,82.83,72560.5576,0.0,0.93517,3e-05,6.50561]
[1712577670043,82.84,72575.1788,0.0,0.93557,3e-05,6.47632]
[1712577672055,82.85,72585.2692,0.0,0.93586,3e-05,6.45453]
[1712577677090,82.86,72582.1981,0.0,0.93575,3e-05,6.46284]
[1712577678099,82.87,72571.9851,0.0,0.93541,3e-05,6.48801]
[1712577680110,82.89,72581.6512,0.0,0.93566,3e-05,6.46929]
[1712577685146,82.91,72585.7792,0.0,0.93574,3e-05,6.46373]
[1712577688167,82.91,72594.7465,0.0,0.93599,3e-05,6.4448]
[1712577690181,82.92,72581.5157,0.0,0.93559,3e-05,6.47465]
[1712577694207,82.92,72590.7934,0.0,0.93589,3e-05,6.45129]
[1712577697228,82.93,72577.6946,0.0,0.93549,3e-05,6.48113]
[1712577702274,82.93,72586.1275,0.0,0.93573,3e-05,6.46354]
[1712577706303,82.94,72594.69,0.0,0.93597,3e-05,6.44554]
[1712577711337,82.95,72602.3578,0.0,0.93617,3e-05,6.43019]
[1712577716372,82.96,72596.7454,0.0,0.93599,3e-05,6.44398]
[1712577720401,82.96,72605.4856,0.0,0.93623,3e-05,6.42598]
[1712577723418,82.97,72590.7642,0.0,0.93578,3e-05,6.45947]
[1712577728457,82.98,72589.6285,0.0,0.93573,3e-05,6.46347]
[1712577730471,82.98,72580.8897,0.0,0.93547,3e-05,6.48335]
[1712577735505,82.99,72580.013,0.0,0.93543,3e-05,6.48654]
[1712577737520,82.99,72567.4199,0.0,0.93505,3e-05,6.51492]
[1712577740541,82.99,72555.992,0.0,0.9347,3e-05,6.5409]
[1712577744418,83.0,72565.721,0.0,0.93498,3e-05,6.51998]
[1712577746584,83.0,72574.2723,0.0,0.93523,3e-05,6.50145]
[1712577751618,83.01,72580.4072,0.0,0.93543,3e-05,6.48509]
[1712577756652,83.01,72582.0766,0.0,0.93546,3e-05,6.48259]
[1712577761688,83.02,72591.4626,0.0,0.93572,3e-05,6.46307]
[1712577766723,83.03,72586.8783,0.0,0.93557,3e-05,6.47481]
[1712577771418,83.04,72575.9416,0.0,0.93523,3e-05,6.49999]
[1712577775785,83.04,72565.4286,0.0,0.93491,3e-05,6.52435]
[1712577780820,83.05,72561.2754,0.0,0.93477,3e-05,6.53449]
[1712577785858,83.05,72564.8101,0.0,0.93487,3e-05,6.52752]
[1712577789885,83.06,72575.0801,0.0,0.93516,3e-05,6.50551]
[1712577794921,83.06,72575.7117,0.0,0.93516,3e-05,6.50527]
[1712577799957,83.07,72576.9063,0.0,0.93519,3e-05,6.50369]
[1712577801970,83.07,72584.8982,0.0,0.93542,3e-05,6.48644]
[1712577805999,83.08,72574.9304,0.0,0.93511,3e-05,6.50944]
[1712577811035,83.08,72576.2699,0.0,0.93517,3e-05,6.50349]
[1712577814055,83.09,72586.3803,0.0,0.93546,3e-05,6.48176]
[1712577819090,83.09,72583.0539,0.0,0.93535,3e-05,6.49035]
[1712577822113,83.1,72568.9887,0.0,0.93492,3e-05,6.52215]
[1712577827147,83.1,72569.9242,0.0,0.93494,3e-05,6.52091]
[1712577832182,83.11,72577.0525,0.0,0.93514,3e-05,6.50603]
[1712577834418,83.11,72588.2607,0.0,0.93547,3e-05,6.48165]
[1712577839231,83.12,72572.7073,0.0,0.93499,3e-05,6.51733]
[1712577844267,83.12,72565.4929,0.0,0.93476,3e-05,6.53419]
[1712577849301,83.13,72570.7245,0.0,0.93491,3e-05,6.52342]
[1712577854360,83.13,72569.0113,0.0,0.93485,3e-05,6.52809]
[1712577859372,83.14,72563.2186,0.0,0.93466,3e-05,6.54174]
[1712577861391,83.14,72553.3656,0.0,0.93437,3e-05,6.56393]
[1712577864412,83.14,72541.4657,0.0,0.93401,3e-05,6.59078]
[1712577867418,83.14,72551.9149,0.0,0.93432,3e-05,6.56774]
[1712577872476,83.15,72544.6889,0.0,0.93413,3e-05,6.58049]
[1712577877511,83.15,72544.6936,0.0,0.93412,3e-05,6.58089]
[1712577882545,83.15,72552.3298,0.0,0.93435,3e-05,6.5643]
[1712577887580,83.15,72557.1803,0.0,0.93448,3e-05,6.55407]
[1712577892619,83.16,72564.1115,0.0,0.93468,3e-05,6.53933]
[1712577894418,83.16,72554.7678,0.0,0.9344,3e-05,6.56038]
[1712577897418,83.16,72545.6151,0.0,0.93412,3e-05,6.58106]
[1712577902689,83.16,72545.5968,0.0,0.93412,3e-05,6.58148]
[1712577907724,83.16,72542.7409,0.0,0.93403,3e-05,6.58815]
[1712577912418,83.17,72553.5466,0.0,0.93434,3e-05,6.56447]
[1712577917794,83.17,72563.6984,0.0,0.93464,3e-05,6.54246]
[1712577921418,83.17,72571.8928,0.0,0.93488,3e-05,6.52487]
[1712577926859,83.18,72567.6991,0.0,0.93474,3e-05,6.535]
[1712577931892,83.18,72568.7249,0.0,0.9348,3e-05,6.52952]
[1712577936928,83.19,72563.7218,0.0,0.93464,3e-05,6.54135]
[1712577941968,83.19,72569.4801,0.0,0.9348,3e-05,6.52932]
[1712577943982,83.19,72579.1208,0.0,0.93508,3e-05,6.50847]
[1712577949017,83.2,72579.7106,0.0,0.93508,3e-05,6.5081]
[1712577954053,83.2,72586.1936,0.0,0.93527,3e-05,6.49453]
[1712577956070,83.21,72595.5917,0.0,0.93554,3e-05,6.47443]
[1712577961102,83.22,72589.794,0.0,0.93535,3e-05,6.48837]
[1712577962111,83.22,72578.8433,0.0,0.93502,3e-05,6.5128]
[1712577967144,83.22,72575.8596,0.0,0.93492,3e-05,6.52029]
[1712577970165,83.22,72563.4148,0.0,0.93455,3e-05,6.54837]
[1712577975201,83.23,72564.7993,0.0,0.93458,3e-05,6.54591]
[1712577980236,83.23,72570.3041,0.0,0.93474,3e-05,6.53437]
[1712577982249,83.23,72579.1219,0.0,0.93499,3e-05,6.51513]
[1712577987284,83.24,72575.7427,0.0,0.93488,3e-05,6.52349]
[1712577989298,83.24,72564.5861,0.0,0.93455,3e-05,6.54846]
[1712577994333,83.24,72563.5292,0.0,0.93455,3e-05,6.54711]
[1712577999368,83.24,72563.9977,0.0,0.93456,3e-05,6.54638]
[1712578004403,83.25,72559.6632,0.0,0.93442,3e-05,6.55638]
[1712578005411,83.25,72549.8484,0.0,0.93413,3e-05,6.57831]
[1712578009439,83.25,72565.9648,0.0,0.93461,3e-05,6.54279]
[1712578014475,83.25,72572.1934,0.0,0.93478,3e-05,6.52965]
[1712578019509,83.25,72571.8565,0.0,0.93477,3e-05,6.53084]
[1712578023418,83.26,72580.5608,0.0,0.93502,3e-05,6.51192]
[1712578028572,83.26,72577.7239,0.0,0.93493,3e-05,6.51873]
[1712578033612,83.26,72579.2596,0.0,0.93497,3e-05,6.51588]
[1712578038647,83.27,72580.2587,0.0,0.93499,3e-05,6.51422]
[1712578041418,83.27,72592.7187,0.0,0.93535,3e-05,6.48703]
[1712578046706,83.27,72599.9205,0.0,0.93556,3e-05,6.47198]
[1712578051739,83.28,72607.0758,0.0,0.93579,3e-05,6.45323]
[1712578055767,83.28,72595.3899,0.0,0.93544,3e-05,6.47976]
[1712578060803,83.29,72599.3248,0.0,0.93554,3e-05,6.47195]
[1712578065837,83.29,72603.657,0.0,0.93566,3e-05,6.46333]
[1712578070873,83.3,72607.7955,0.0,0.93576,3e-05,6.45518]
[1712578074418,83.3,72616.5134,0.0,0.93601,3e-05,6.43686]
[1712578079936,83.31,72617.2759,0.0,0.93602,3e-05,6.43634]
[1712578084970,83.32,72613.4112,0.0,0.93589,3e-05,6.44597]
[1712578090006,83.32,72611.7636,0.0,0.93583,3e-05,6.45058]
[1712578095041,83.33,72618.4438,0.0,0.93601,3e-05,6.43697]
[1712578100075,83.34,72624.401,0.0,0.93617,3e-05,6.42515]
[1712578105110,83.34,72629.2537,0.0,0.93629,3e-05,6.41576]
[1712578107127,83.35,72638.3637,0.0,0.93655,3e-05,6.39661]
[1712578112161,83.36,72641.776,0.0,0.93666,3e-05,6.38673]
[1712578117195,83.37,72647.1144,0.0,0.9368,3e-05,6.37667]
[1712578122232,83.38,72652.2445,0.0,0.93693,3e-05,6.36678]
[1712578125419,83.38,72661.2032,0.0,0.93717,3e-05,6.34864]
[1712578129280,83.39,72669.313,0.0,0.93738,3e-05,6.33251]
[1712578134317,83.4,72672.0505,0.0,0.93743,3e-05,6.32854]
[1712578137339,83.41,72660.1812,0.0,0.93708,3e-05,6.35554]
[1712578141366,83.42,72668.2734,0.0,0.93729,3e-05,6.33931]
[1712578146402,83.43,72672.4355,0.0,0.93739,3e-05,6.33217]
[1712578151436,83.44,72669.6858,0.0,0.93729,3e-05,6.34004]
[1712578156472,83.45,72677.1382,0.0,0.93747,3e-05,6.32581]
[1712578159493,83.46,72665.6702,0.0,0.93713,3e-05,6.35193]
[1712578164528,83.47,72664.6405,0.0,0.93708,3e-05,6.35589]
[1712578169563,83.48,72670.7757,0.0,0.93723,3e-05,6.3443]
[1712578172585,83.49,72679.06,0.0,0.93749,3e-05,6.32352]
[1712578175604,83.49,72691.2313,0.0,0.93782,3e-05,6.29837]
[1712578178627,83.5,72702.083,0.0,0.93812,3e-05,6.27567]
[1712578183661,83.51,72698.494,0.0,0.938,3e-05,6.28479]
[1712578188418,83.51,72709.0389,0.0,0.93829,3e-05,6.26329]
[1712578193732,83.52,72720.5868,0.0,0.93859,3e-05,6.23989]
[1712578195746,83.53,72708.266,0.0,0.93824,3e-05,6.26709]
[1712578200780,83.53,72700.7503,0.0,0.93801,3e-05,6.28473]
[1712578204822,83.54,72716.8311,0.0,0.93845,3e-05,6.25115]
[1712578209857,83.55,72718.4971,0.0,0.93847,3e-05,6.24914]
[1712578211870,83.55,72709.8845,0.0,0.93822,3e-05,6.26828]
[1712578212418,83.56,72718.5395,0.0,0.93846,3e-05,6.2499]
[1712578217912,83.56,72720.6921,0.0,0.93851,3e-05,6.24682]
[1712578222945,83.57,72723.2561,0.0,0.93856,3e-05,6.24284]
[1712578227981,83.58,72726.6493,0.0,0.93863,3e-05,6.23713]
[1712578233017,83.59,72730.661,0.0,0.93876,3e-05,6.22624]
[1712578235031,83.6,72740.7192,0.0,0.93903,3e-05,6.20536]
[1712578236037,83.6,72751.406,0.0,0.93933,3e-05,6.18285]
[1712578241072,83.61,72741.7133,0.0,0.93903,3e-05,6.20565]
[1712578245934,83.62,72744.9023,0.0,0.9391,3e-05,6.20029]
[1712578248419,83.63,72776.1301,0.0,0.93996,3e-05,6.1344]
[1712578248883,83.63,72776.1301,0.0,0.93996,3e-05,6.1344]
[1712578249063,83.63,72776.1301,0.0,0.93996,3e-05,6.1344]
[1712578250141,83.63,72837.1375,0.0,0.94162,3e-05,6.0059]
[1712578253160,83.64,72818.0153,0.0,0.94108,3e-05,6.04823]
[1712578254167,83.64,72806.4487,0.0,0.94076,3e-05,6.0731]
[1712578259201,83.65,72786.592,0.0,0.94019,3e-05,6.11716]
[1712578260209,83.66,72762.0595,0.0,0.9395,3e-05,6.16971]
[1712578262227,83.66,72753.2265,0.0,0.93925,3e-05,6.18904]
[1712578265250,83.66,72773.9869,0.0,0.93982,3e-05,6.14537]
[1712578267264,83.67,72782.9001,0.0,0.94006,3e-05,6.12699]
[1712578269276,83.67,72765.9192,0.0,0.93958,3e-05,6.16377]
[1712578270284,83.67,72749.7835,0.0,0.93913,3e-05,6.19848]
[1712578275319,83.68,72773.5377,0.0,0.93977,3e-05,6.14968]
[1712578276325,83.69,72792.409,0.0,0.94028,3e-05,6.11003]
[1712578277333,83.69,72801.1247,0.0,0.94052,3e-05,6.09208]
[1712578281360,83.7,72780.872,0.0,0.93994,3e-05,6.13684]
[1712578283374,83.7,72770.6613,0.0,0.93965,3e-05,6.15915]
[1712578286396,83.71,72779.6192,0.0,0.93988,3e-05,6.14083]
[1712578287402,83.71,72791.2201,0.0,0.9402,3e-05,6.11647]
[1712578290418,83.71,72778.5806,0.0,0.93984,3e-05,6.14434]
[1712578294452,83.72,72763.7163,0.0,0.93945,3e-05,6.17324]
[1712578298480,83.73,72745.4186,0.0,0.93893,3e-05,6.21323]
[1712578303516,83.74,72754.4649,0.0,0.93915,3e-05,6.19579]
[1712578306535,83.74,72763.9551,0.0,0.9394,3e-05,6.17665]
[1712578309557,83.75,72773.5108,0.0,0.93966,3e-05,6.15711]
[1712578314418,83.75,72785.4796,0.0,0.93998,3e-05,6.13266]
[1712578315604,83.76,72828.4574,0.0,0.94115,3e-05,6.0425]
[1712578318624,83.77,72818.169,0.0,0.94085,3e-05,6.06548]
[1712578319632,83.77,72829.3835,0.0,0.94115,3e-05,6.04225]
[1712578323418,83.78,72817.3773,0.0,0.9408,3e-05,6.06928]
[1712578324674,83.78,72790.6902,0.0,0.94006,3e-05,6.12615]
[1712578326418,83.79,72802.9559,0.0,0.94039,3e-05,6.10077]
[1712578329419,83.79,72812.9847,0.0,0.94066,3e-05,6.08059]
[1712578330708,83.79,72824.931,0.0,0.94098,3e-05,6.05577]
[1712578331717,83.8,72834.7305,0.0,0.94124,3e-05,6.03556]
[1712578332723,83.8,72849.6577,0.0,0.94164,3e-05,6.00467]
[1712578333784,83.8,72849.6577,0.0,0.94164,3e-05,6.00467]
[1712578334736,83.8,72859.396,0.0,0.94189,3e-05,5.98477]
[1712578335419,83.81,72884.4942,0.0,0.94256,3e-05,5.93281]
[1712578336752,83.81,72842.5987,0.0,0.94142,3e-05,6.02124]
[1712578337758,83.81,72828.6802,0.0,0.94104,3e-05,6.05085]
[1712578338767,83.81,72819.8222,0.0,0.9408,3e-05,6.06981]
[1712578340778,83.82,72811.6287,0.0,0.94057,3e-05,6.08762]
[1712578343799,83.82,72795.6845,0.0,0.94012,3e-05,6.12229]
[1712578344809,83.82,72806.7141,0.0,0.94042,3e-05,6.09925]
[1712578345814,83.83,72818.4991,0.0,0.94074,3e-05,6.07469]
[1712578346820,83.83,72836.0622,0.0,0.94121,3e-05,6.03808]
[1712578348834,83.83,72826.7074,0.0,0.94094,3e-05,6.05863]
[1712578349842,83.84,72816.4499,0.0,0.94066,3e-05,6.08067]
[1712578350849,83.84,72807.2773,0.0,0.9404,3e-05,6.10043]
[1712578354878,83.85,72825.3975,0.0,0.94091,3e-05,6.05972]
[1712578359912,83.86,72818.6175,0.0,0.94071,3e-05,6.07597]
[1712578360920,83.86,72810.0736,0.0,0.94047,3e-05,6.09439]
[1712578364949,83.87,72797.7581,0.0,0.94011,3e-05,6.12179]
[1712578368418,83.87,72806.1018,0.0,0.94033,3e-05,6.10534]
[1712578371418,83.88,72795.4018,0.0,0.94002,3e-05,6.12894]
[1712578374020,83.88,72779.5208,0.0,0.93957,3e-05,6.16322]
[1712578379053,83.89,72774.1662,0.0,0.93941,3e-05,6.17579]
[1712578383090,83.89,72752.1024,0.0,0.93879,3e-05,6.22364]
[1712578386119,83.9,72742.1794,0.0,0.9385,3e-05,6.24524]
[1712578391145,83.9,72743.058,0.0,0.93852,3e-05,6.24386]
[1712578396179,83.9,72746.2336,0.0,0.93861,3e-05,6.23753]
[1712578399204,83.9,72731.7879,0.0,0.9382,3e-05,6.26882]
[1712578403234,83.9,72716.8039,0.0,0.93777,3e-05,6.30126]
[1712578406256,83.91,72702.5677,0.0,0.93736,3e-05,6.33259]
[1712578409276,83.91,72685.4671,0.0,0.93686,3e-05,6.3702]
[1712578414312,83.92,72708.8455,0.0,0.93754,3e-05,6.31704]
[1712578416326,83.92,72723.534,0.0,0.93796,3e-05,6.28537]
[1712578420353,83.92,72743.3939,0.0,0.93852,3e-05,6.24285]
[1712578422366,83.92,72732.0842,0.0,0.9382,3e-05,6.2673]
[1712578423373,83.92,72713.6903,0.0,0.93768,3e-05,6.30693]
[1712578428407,83.93,72701.8504,0.0,0.93733,3e-05,6.33346]
[1712578433443,83.93,72694.2773,0.0,0.93709,3e-05,6.3514]
[1712578435461,83.94,72704.8036,0.0,0.93738,3e-05,6.32962]
[1712578440492,83.95,72711.7062,0.0,0.93756,3e-05,6.3161]
[1712578441500,83.95,72699.5478,0.0,0.9372,3e-05,6.34304]
[1712578446535,83.96,72697.7615,0.0,0.93714,3e-05,6.34812]
[1712578451570,83.97,72695.3676,0.0,0.93705,3e-05,6.35518]
[1712578454591,83.98,72706.0789,0.0,0.93734,3e-05,6.33293]
[1712578459625,83.99,72714.0257,0.0,0.93755,3e-05,6.31745]
[1712578461640,83.99,72702.6071,0.0,0.93721,3e-05,6.3428]
[1712578465545,84.0,72701.1446,0.0,0.93716,3e-05,6.34687]
[1712578469697,84.0,72695.3515,0.0,0.93697,3e-05,6.36091]
[1712578472719,84.01,72705.1187,0.0,0.93728,3e-05,6.33673]
[1712578477174,84.02,72701.2854,0.0,0.93715,3e-05,6.34625]
[1712578479418,84.02,72713.2036,0.0,0.93749,3e-05,6.32072]
[1712578479771,84.02,72727.1353,0.0,0.93788,3e-05,6.29086]
[1712578483799,84.02,72738.3982,0.0,0.93819,3e-05,6.26724]
[1712578484803,84.03,72774.8586,0.0,0.93921,3e-05,6.18982]
[1712578487825,84.03,72785.2614,0.0,0.93949,3e-05,6.1684]
[1712578490847,84.03,72796.6656,0.0,0.93979,3e-05,6.14481]
[1712578493867,84.04,72812.9059,0.0,0.94023,3e-05,6.11117]
[1712578494874,84.04,72821.1461,0.0,0.94045,3e-05,6.09407]
[1712578499909,84.05,72822.3495,0.0,0.94047,3e-05,6.09314]
[1712578502929,84.06,72807.3449,0.0,0.94004,3e-05,6.1258]
[1712578504943,84.06,72798.5036,0.0,0.93979,3e-05,6.14506]
[1712578506962,84.06,72784.9621,0.0,0.93941,3e-05,6.17426]
[1712578508972,84.06,72794.545,0.0,0.93967,3e-05,6.15431]
[1712578509979,84.07,72782.3701,0.0,0.93933,3e-05,6.18039]
[1712578513001,84.08,72809.4292,0.0,0.94004,3e-05,6.12626]
[1712578518034,84.09,72807.0181,0.0,0.93996,3e-05,6.13276]
[1712578519040,84.09,72798.5757,0.0,0.93972,3e-05,6.1509]
[1712578520050,84.1,72790.0527,0.0,0.93948,3e-05,6.16921]
[1712578525084,84.1,72789.0602,0.0,0.93944,3e-05,6.17231]
[1712578529113,84.11,72780.9185,0.0,0.93921,3e-05,6.19035]
[1712578532140,84.11,72767.3925,0.0,0.93885,3e-05,6.21614]
[1712578537183,84.12,72758.4378,0.0,0.93858,3e-05,6.23685]
[1712578542215,84.13,72753.3624,0.0,0.93842,3e-05,6.24911]
[1712578547254,84.14,72750.0858,0.0,0.93831,3e-05,6.25749]
[1712578552284,84.14,72749.6863,0.0,0.93828,3e-05,6.25968]
[1712578555306,84.15,72741.4115,0.0,0.93804,3e-05,6.27814]
[1712578560362,84.15,72725.7931,0.0,0.93759,3e-05,6.31284]
[1712578562356,84.16,72716.9299,0.0,0.93733,3e-05,6.33257]
[1712578563363,84.16,72731.8596,0.0,0.93775,3e-05,6.30054]
[1712578568398,84.16,72730.3184,0.0,0.9377,3e-05,6.3046]
[1712578571420,84.17,72721.0229,0.0,0.93743,3e-05,6.32497]
[1712578573435,84.17,72708.4018,0.0,0.93706,3e-05,6.35276]
[1712578578469,84.18,72711.9441,0.0,0.93714,3e-05,6.3464]
[1712578582499,84.18,72700.5293,0.0,0.93681,3e-05,6.37207]
[1712578587418,84.19,72715.1301,0.0,0.93721,3e-05,6.34176]
[1712578589918,84.19,72714.7758,0.0,0.93719,3e-05,6.34289]
[1712578589921,84.19,72714.7758,0.0,0.93719,3e-05,6.34289]
[1712578595589,84.2,72702.5656,0.0,0.93686,3e-05,6.36688]
[1712578600624,84.21,72710.9301,0.0,0.93708,3e-05,6.35006]
[1712578605662,84.21,72716.1175,0.0,0.93722,3e-05,6.33952]
[1712578606669,84.21,72705.3385,0.0,0.93691,3e-05,6.36306]
[1712578611704,84.22,72699.8006,0.0,0.93674,3e-05,6.37625]
[1712578616738,84.23,72699.2979,0.0,0.9367,3e-05,6.37877]
[1712578621774,84.24,72700.7579,0.0,0.93673,3e-05,6.37679]
[1712578626808,84.24,72707.9567,0.0,0.93692,3e-05,6.36245]
[1712578628822,84.25,72697.1006,0.0,0.9366,3e-05,6.38636]
[1712578633857,84.25,72695.032,0.0,0.93653,3e-05,6.39183]
[1712578638897,84.26,72696.7985,0.0,0.93657,3e-05,6.38898]
[1712578643933,84.26,72691.5091,0.0,0.93641,3e-05,6.40136]
[1712578648968,84.27,72691.3952,0.0,0.93639,3e-05,6.40247]
[1712578654004,84.27,72685.8475,0.0,0.93626,3e-05,6.41139]
[1712578656018,84.27,72674.286,0.0,0.93592,3e-05,6.43679]
[1712578661052,84.28,72664.5761,0.0,0.93563,3e-05,6.45855]
[1712578666088,84.28,72656.6228,0.0,0.93539,3e-05,6.47632]
[1712578671124,84.28,72643.7235,0.0,0.93501,3e-05,6.50475]
[1712578676160,84.28,72646.634,0.0,0.93509,3e-05,6.49856]
[1712578681193,84.28,72647.7163,0.0,0.93512,3e-05,6.49643]
[1712578683207,84.28,72637.2443,0.0,0.93481,3e-05,6.5194]
[1712578686229,84.28,72628.3276,0.0,0.93455,3e-05,6.53889]
[1712578689250,84.28,72649.9694,0.0,0.93519,3e-05,6.49153]
[1712578694288,84.29,72656.106,0.0,0.93536,3e-05,6.47846]
[1712578699328,84.29,72656.1028,0.0,0.93536,3e-05,6.47885]
[1712578704364,84.29,72663.6331,0.0,0.93557,3e-05,6.46283]
[1712578707383,84.29,72674.4877,0.0,0.93588,3e-05,6.43954]
[1712578711412,84.3,72684.68,0.0,0.93621,3e-05,6.41382]
[1712578716418,84.3,72676.3475,0.0,0.93596,3e-05,6.43228]
[1712578721483,84.3,72667.2091,0.0,0.93569,3e-05,6.45265]
[1712578723497,84.3,72655.83,0.0,0.93536,3e-05,6.47763]
[1712578728534,84.3,72653.83,0.0,0.93529,3e-05,6.48232]
[1712578733573,84.31,72661.787,0.0,0.93552,3e-05,6.46534]
[1712578738603,84.31,72669.0083,0.0,0.93573,3e-05,6.45006]
[1712578743639,84.31,72676.4902,0.0,0.93594,3e-05,6.43439]
[1712578747667,84.31,72665.0506,0.0,0.9356,3e-05,6.45979]
[1712578751694,84.32,72657.0992,0.0,0.93536,3e-05,6.47744]
[1712578756733,84.32,72659.5805,0.0,0.93543,3e-05,6.47238]
[1712578760761,84.32,72650.7771,0.0,0.93517,3e-05,6.49207]
[1712578765799,84.32,72644.6085,0.0,0.93498,3e-05,6.50601]
[1712578768819,84.33,72633.0775,0.0,0.93464,3e-05,6.53158]
[1712578773854,84.33,72627.7292,0.0,0.93451,3e-05,6.5395]
[1712578778887,84.33,72628.5933,0.0,0.93454,3e-05,6.53776]
[1712578781909,84.33,72640.0124,0.0,0.93487,3e-05,6.51294]
[1712578786944,84.33,72640.3762,0.0,0.93487,3e-05,6.5125]
[1712578787953,84.33,72657.8458,0.0,0.93538,3e-05,6.47448]
[1712578788418,84.33,72676.362,0.0,0.93592,3e-05,6.43437]
[1712578793993,84.34,72672.6309,0.0,0.9358,3e-05,6.44357]
[1712578799030,84.34,72674.5718,0.0,0.93585,3e-05,6.43997]
[1712578801044,84.35,72683.2075,0.0,0.93609,3e-05,6.42149]
[1712578806078,84.35,72683.8211,0.0,0.9361,3e-05,6.42094]
[1712578811116,84.35,72684.9576,0.0,0.93613,3e-05,6.41897]
[1712578813130,84.35,72672.8704,0.0,0.93577,3e-05,6.44543]
[1712578815142,84.35,72659.5222,0.0,0.93538,3e-05,6.47468]
[1712578820176,84.36,72658.5212,0.0,0.93535,3e-05,6.47724]
[1712578822191,84.36,72649.9326,0.0,0.9351,3e-05,6.49609]
[1712578823198,84.36,72641.6035,0.0,0.93485,3e-05,6.51431]
[1712578828233,84.36,72632.1335,0.0,0.93458,3e-05,6.53502]
[1712578833268,84.36,72631.8487,0.0,0.9346,3e-05,6.53156]
[1712578836289,84.36,72615.5134,0.0,0.93412,3e-05,6.56727]
[1712578841028,84.35,72614.9619,0.0,0.93411,3e-05,6.56819]
[1712578843339,84.35,72647.6028,0.0,0.93507,3e-05,6.49661]
[1712578844344,84.35,72657.6556,0.0,0.93536,3e-05,6.47478]
[1712578847369,84.36,72672.485,0.0,0.93579,3e-05,6.44272]
[1712578849380,84.36,72681.0254,0.0,0.93604,3e-05,6.42443]
[1712578854417,84.36,72694.2134,0.0,0.93641,3e-05,6.39616]
[1712578858446,84.36,72704.7976,0.0,0.93671,3e-05,6.3739]
[1712578863485,84.37,72700.2395,0.0,0.93657,3e-05,6.38442]
[1712578864493,84.37,72708.6395,0.0,0.93681,3e-05,6.36644]
[1712578866419,84.37,72700.4156,0.0,0.93657,3e-05,6.38457]
[1712578868521,84.37,72687.9203,0.0,0.93621,3e-05,6.41188]
[1712578869418,84.37,72708.4222,0.0,0.93679,3e-05,6.36768]
[1712578872418,84.37,72720.0436,0.0,0.93712,3e-05,6.34273]
[1712578874564,84.37,72706.0745,0.0,0.93672,3e-05,6.37291]
[1712578876577,84.37,72714.4102,0.0,0.93696,3e-05,6.35495]
[1712578879599,84.38,72702.4749,0.0,0.93662,3e-05,6.38095]
[1712578884418,84.38,72692.6782,0.0,0.93633,3e-05,6.40259]
[1712578886646,84.38,72702.8119,0.0,0.93662,3e-05,6.38093]
[1712578891684,84.38,72711.1747,0.0,0.93688,3e-05,6.35965]
[1712578895713,84.39,72694.7937,0.0,0.93641,3e-05,6.39561]
[1712578898737,84.39,72704.0608,0.0,0.93667,3e-05,6.37595]
[1712578903770,84.39,72709.7888,0.0,0.93682,3e-05,6.36432]
[1712578906789,84.4,72699.4902,0.0,0.93652,3e-05,6.38702]
[1712578911418,84.4,72708.9454,0.0,0.93678,3e-05,6.36725]
[1712578916861,84.4,72703.7372,0.0,0.93662,3e-05,6.37921]
[1712578921898,84.41,72698.9714,0.0,0.93648,3e-05,6.39014]
[1712578924917,84.41,72685.0438,0.0,0.93607,3e-05,6.42075]
[1712578929953,84.41,72680.1537,0.0,0.93592,3e-05,6.43194]
[1712578934987,84.42,72683.6464,0.0,0.93602,3e-05,6.42497]
[1712578935419,84.42,72674.4469,0.0,0.93575,3e-05,6.44504]
[1712578937004,84.42,72665.2573,0.0,0.93548,3e-05,6.4651]
[1712578938418,84.42,72655.6825,0.0,0.9352,3e-05,6.48606]
[1712578944050,84.42,72658.7677,0.0,0.93529,3e-05,6.4796]
[1712578949086,84.42,72662.8658,0.0,0.9354,3e-05,6.47106]
[1712578952107,84.42,72674.0448,0.0,0.93576,3e-05,6.44304]
[1712578956136,84.43,72685.2277,0.0,0.93608,3e-05,6.41929]
[1712578959418,84.43,72694.0691,0.0,0.93633,3e-05,6.40048]
[1712578962138,84.43,72697.9144,0.0,0.93643,3e-05,6.39241]
[1712578962144,84.43,72697.9144,0.0,0.93643,3e-05,6.39241]
[1712578967212,84.44,72698.2422,0.0,0.93643,3e-05,6.39252]
[1712578971242,84.44,72684.3937,0.0,0.93603,3e-05,6.42305]
[1712578976275,84.44,72686.9694,0.0,0.9361,3e-05,6.41791]
[1712578981311,84.45,72684.8756,0.0,0.93603,3e-05,6.42311]
[1712578986346,84.45,72685.3514,0.0,0.93603,3e-05,6.4228]
[1712578989365,84.45,72671.0214,0.0,0.93561,3e-05,6.4543]
[1712578994401,84.46,72671.5106,0.0,0.93562,3e-05,6.4537]
[1712578995410,84.46,72661.6834,0.0,0.93533,3e-05,6.47515]
[1712578998418,84.46,72670.5111,0.0,0.93559,3e-05,6.45618]
[1712579003466,84.46,72663.1301,0.0,0.93537,3e-05,6.47262]
[1712579004418,84.46,72651.6202,0.0,0.93503,3e-05,6.49774]
[1712579007418,84.46,72640.7888,0.0,0.93471,3e-05,6.52142]
[1712579008500,84.46,72652.8369,0.0,0.93507,3e-05,6.49513]
[1712579009508,84.46,72660.9689,0.0,0.9353,3e-05,6.47745]
[1712579010418,84.46,72671.7746,0.0,0.93562,3e-05,6.45401]
[1712579015551,84.46,72672.9632,0.0,0.93568,3e-05,6.44793]
[1712579017564,84.46,72664.8509,0.0,0.93544,3e-05,6.46574]
[1712579022602,84.47,72664.8315,0.0,0.93544,3e-05,6.46619]
[1712579023607,84.47,72673.1024,0.0,0.93567,3e-05,6.4483]
[1712579028644,84.47,72674.8096,0.0,0.93572,3e-05,6.44513]
[1712579032683,84.47,72687.8354,0.0,0.93609,3e-05,6.41724]
[1712579037720,84.48,72680.6535,0.0,0.93588,3e-05,6.43325]
[1712579042754,84.48,72680.1967,0.0,0.93586,3e-05,6.4347]
[1712579047790,84.48,72677.2213,0.0,0.93576,3e-05,6.44173]
[1712579049418,84.48,72662.7671,0.0,0.93534,3e-05,6.47332]
[1712579054842,84.48,72654.154,0.0,0.93509,3e-05,6.4923]
[1712579057861,84.48,72666.6438,0.0,0.93545,3e-05,6.4652]
[1712579062896,84.49,72662.9355,0.0,0.93534,3e-05,6.47358]
[1712579067931,84.49,72659.3548,0.0,0.93523,3e-05,6.48163]
[1712579072965,84.49,72663.5574,0.0,0.93538,3e-05,6.46875]
[1712579073418,84.49,72680.4978,0.0,0.93588,3e-05,6.43205]
[1712579079009,84.49,72690.3575,0.0,0.93616,3e-05,6.41106]
[1712579084043,84.49,72681.2396,0.0,0.93589,3e-05,6.43126]
[1712579089078,84.5,72681.432,0.0,0.93588,3e-05,6.43145]
[1712579094114,84.5,72674.1621,0.0,0.93567,3e-05,6.44777]
[1712579099148,84.5,72664.761,0.0,0.93539,3e-05,6.46862]
[1712579104183,84.51,72670.2476,0.0,0.93554,3e-05,6.45708]
[1712579106197,84.51,72680.0823,0.0,0.93583,3e-05,6.43584]
[1712579108212,84.51,72690.1072,0.0,0.93611,3e-05,6.41426]
[1712579113246,84.51,72688.2522,0.0,0.93605,3e-05,6.41877]
[1712579118281,84.51,72692.2295,0.0,0.93617,3e-05,6.41028]
[1712579123316,84.51,72691.2555,0.0,0.93614,3e-05,6.41213]
[1712579125331,84.51,72678.2157,0.0,0.93576,3e-05,6.44054]
[1712579129358,84.51,72668.121,0.0,0.93547,3e-05,6.46276]
[1712579134394,84.51,72665.2832,0.0,0.93542,3e-05,6.46531]
[1712579138422,84.52,72656.422,0.0,0.93515,3e-05,6.48484]
[1712579141443,84.52,72647.4099,0.0,0.93489,3e-05,6.50456]
[1712579143458,84.52,72632.9598,0.0,0.93446,3e-05,6.53613]
[1712579148494,84.51,72628.2963,0.0,0.93433,3e-05,6.54611]
[1712579153530,84.51,72630.5738,0.0,0.9344,3e-05,6.5409]
[1712579154418,84.51,72618.0114,0.0,0.93403,3e-05,6.56835]
[1712579159571,84.51,72601.4504,0.0,0.93355,3e-05,6.6042]
[1712579164606,84.5,72603.9726,0.0,0.93363,3e-05,6.59791]
[1712579169639,84.5,72604.0825,0.0,0.93364,3e-05,6.59694]
[1712579171655,84.5,72594.5544,0.0,0.93336,3e-05,6.61761]
[1712579176692,84.49,72590.2925,0.0,0.93325,3e-05,6.62612]
[1712579178418,84.49,72576.6883,0.0,0.93284,3e-05,6.65576]
[1712579183742,84.49,72574.1716,0.0,0.93278,3e-05,6.66042]
[1712579188777,84.48,72578.2646,0.0,0.93291,3e-05,6.65053]
[1712579193418,84.48,72586.9236,0.0,0.93322,3e-05,6.62667]
[1712579198846,84.47,72587.7911,0.0,0.93325,3e-05,6.62417]
[1712579203882,84.47,72593.1433,0.0,0.93342,3e-05,6.61182]
[1712579205418,84.47,72601.0715,0.0,0.93366,3e-05,6.59418]
[1712579209923,84.47,72613.4001,0.0,0.93403,3e-05,6.56684]
[1712579212945,84.47,72602.6946,0.0,0.93371,3e-05,6.59026]
[1712579217980,84.46,72603.9815,0.0,0.93375,3e-05,6.58713]
[1712579223015,84.46,72592.0647,0.0,0.9334,3e-05,6.61301]
[1712579227043,84.46,72580.8074,0.0,0.93307,3e-05,6.63736]
[1712579232077,84.46,72577.8942,0.0,0.93299,3e-05,6.64308]
[1712579237111,84.45,72575.8111,0.0,0.93294,3e-05,6.64689]
[1712579242146,84.45,72570.0722,0.0,0.93278,3e-05,6.65876]
[1712579247185,84.44,72571.5574,0.0,0.93284,3e-05,6.65462]
[1712579250418,84.44,72579.7407,0.0,0.93309,3e-05,6.63591]
[1712579256245,84.43,72568.7075,0.0,0.9328,3e-05,6.65553]
[1712579261283,84.43,72567.2488,0.0,0.93277,3e-05,6.65792]
[1712579266315,84.42,72564.6947,0.0,0.93271,3e-05,6.66269]
[1712579271200,84.42,72562.0637,0.0,0.93264,3e-05,6.66779]
[1712579273231,84.42,72563.975,0.0,0.9327,3e-05,6.66319]
[1712579273233,84.42,72563.975,0.0,0.9327,3e-05,6.66319]
[1712579273364,84.42,72574.9064,0.0,0.93303,3e-05,6.63884]
[1712579278399,84.41,72576.7759,0.0,0.93309,3e-05,6.63406]
[1712579280413,84.41,72565.2731,0.0,0.93275,3e-05,6.6592]
[1712579284441,84.4,72556.5042,0.0,0.9325,3e-05,6.67776]
[1712579288470,84.4,72547.7509,0.0,0.93224,3e-05,6.69709]
[1712579289418,84.4,72531.6801,0.0,0.93175,3e-05,6.73281]
[1712579290482,84.4,72523.6783,0.0,0.93151,3e-05,6.75047]
[1712579293505,84.4,72537.1911,0.0,0.93192,3e-05,6.71997]
[1712579298539,84.4,72532.9312,0.0,0.9318,3e-05,6.72886]
[1712579303577,84.39,72527.8878,0.0,0.93166,3e-05,6.73949]
[1712579308610,84.39,72531.6913,0.0,0.93178,3e-05,6.73058]
[1712579312641,84.39,72523.6828,0.0,0.93157,3e-05,6.74403]
[1712579315661,84.39,72510.6692,0.0,0.93118,3e-05,6.77277]
[1712579320696,84.38,72508.8962,0.0,0.93113,3e-05,6.77609]
[1712579323717,84.38,72493.2497,0.0,0.93066,3e-05,6.81069]
[1712579325729,84.38,72503.2368,0.0,0.93097,3e-05,6.78796]
[1712579328752,84.37,72491.5865,0.0,0.93062,3e-05,6.81357]
[1712579333786,84.37,72485.8101,0.0,0.93045,3e-05,6.82546]
[1712579338821,84.36,72461.0315,0.0,0.92969,3e-05,6.88041]
[1712579343856,84.36,72450.2672,0.0,0.92937,3e-05,6.90361]
[1712579344863,84.35,72440.4324,0.0,0.92907,3e-05,6.92559]
[1712579347099,84.35,72437.4722,0.0,0.92898,3e-05,6.93171]
[1712579348893,84.35,72421.2712,0.0,0.92847,3e-05,6.96819]
[1712579349419,84.35,72406.1861,0.0,0.928,3e-05,7.00217]
[1712579350905,84.34,72418.0736,0.0,0.92838,3e-05,6.97441]
[1712579351912,84.34,72429.2125,0.0,0.92874,3e-05,6.94881]
[1712579353926,84.34,72440.1411,0.0,0.92909,3e-05,6.92352]
[1712579355940,84.34,72452.3296,0.0,0.92948,3e-05,6.89551]
[1712579357954,84.33,72441.8003,0.0,0.92916,3e-05,6.91891]
[1712579362990,84.33,72451.1593,0.0,0.92945,3e-05,6.89752]
[1712579365006,84.33,72438.4496,0.0,0.92905,3e-05,6.92625]
[1712579367024,84.33,72449.8233,0.0,0.92941,3e-05,6.90043]
[1712579370567,84.33,72454.9885,0.0,0.92957,3e-05,6.88877]
[1712579370590,84.33,72454.9885,0.0,0.92957,3e-05,6.88877]
[1712579376087,84.33,72463.4828,0.0,0.92987,3e-05,6.86563]
[1712579378100,84.33,72450.022,0.0,0.92945,3e-05,6.89617]
[1712579379109,84.33,72442.0245,0.0,0.9292,3e-05,6.91435]
[1712579380114,84.33,72451.1401,0.0,0.92948,3e-05,6.89384]
[1712579383136,84.34,72441.1306,0.0,0.92917,3e-05,6.91679]
[1712579384142,84.34,72430.8372,0.0,0.92884,3e-05,6.94017]
[1712579385153,84.34,72422.8524,0.0,0.92859,3e-05,6.95832]
[1712579386159,84.34,72412.2539,0.0,0.92825,3e-05,6.98241]
[1712579389179,84.33,72399.0621,0.0,0.92783,3e-05,7.01232]
[1712579391193,84.33,72409.6622,0.0,0.92817,3e-05,6.98805]
[1712579396227,84.33,72411.7735,0.0,0.92824,3e-05,6.98309]
[1712579401262,84.33,72407.0843,0.0,0.92809,3e-05,6.99367]
[1712579403277,84.33,72397.5569,0.0,0.92779,3e-05,7.01535]
[1712579408311,84.33,72406.3645,0.0,0.92807,3e-05,6.99543]
[1712579413346,84.33,72384.7462,0.0,0.92738,3e-05,7.04501]
[1712579414353,84.34,72410.4922,0.0,0.9282,3e-05,6.98632]
[1712579416368,84.34,72418.992,0.0,0.92846,3e-05,6.96718]
[1712579417376,84.34,72428.7437,0.0,0.92877,3e-05,6.94517]
[1712579419388,84.34,72414.5488,0.0,0.92832,3e-05,6.97765]
[1712579423417,84.34,72430.8814,0.0,0.92883,3e-05,6.94094]
[1712579428452,84.34,72429.9923,0.0,0.92879,3e-05,6.94362]
[1712579433418,84.35,72439.0641,0.0,0.92911,3e-05,6.91972]
[1712579436418,84.35,72450.1118,0.0,0.92945,3e-05,6.89529]
[1712579437514,84.35,72441.4484,0.0,0.92917,3e-05,6.91508]
[1712579441542,84.36,72424.8575,0.0,0.92864,3e-05,6.95312]
[1712579446581,84.36,72419.1578,0.0,0.92846,3e-05,6.96631]
[1712579446600,84.36,72419.1578,0.0,0.92846,3e-05,6.96631]
[1712579448595,84.36,72386.2445,0.0,0.92741,3e-05,7.04146]
[1712579450607,84.36,72369.0428,0.0,0.92685,3e-05,7.08092]
[1712579451418,84.36,72358.4505,0.0,0.92651,3e-05,7.1054]
[1712579453627,84.36,72368.1069,0.0,0.92682,3e-05,7.0832]
[1712579456658,84.36,72356.7204,0.0,0.92645,3e-05,7.10951]
[1712579460418,84.36,72340.8882,0.0,0.92593,3e-05,7.14648]
[1712579462701,84.36,72331.9646,0.0,0.92563,3e-05,7.16722]
[1712579463418,84.36,72356.4136,0.0,0.92643,3e-05,7.11087]
[1712579465722,84.36,72374.219,0.0,0.92701,3e-05,7.07003]
[1712579468743,84.36,72355.7882,0.0,0.92641,3e-05,7.11236]
[1712579469418,84.36,72365.296,0.0,0.92672,3e-05,7.09052]
[1712579472418,84.36,72356.0344,0.0,0.92642,3e-05,7.11193]
[1712579473780,84.36,72342.8828,0.0,0.92599,3e-05,7.14212]
[1712579477808,84.36,72353.0813,0.0,0.92633,3e-05,7.11837]
[1712579478418,84.36,72367.7112,0.0,0.9268,3e-05,7.08478]
[1712579479820,84.36,72376.6742,0.0,0.92709,3e-05,7.06427]
[1712579483850,84.36,72396.0183,0.0,0.9277,3e-05,7.02031]
[1712579488885,84.37,72402.0263,0.0,0.92789,3e-05,7.00713]
[1712579489892,84.37,72385.7643,0.0,0.92737,3e-05,7.04434]
[1712579492914,84.37,72373.5416,0.0,0.92701,3e-05,7.06836]
[1712579496418,84.37,72352.9256,0.0,0.92634,3e-05,7.11572]
[1712579501976,84.37,72355.6087,0.0,0.92643,3e-05,7.10937]
[1712579504996,84.37,72345.3201,0.0,0.92609,3e-05,7.13325]
[1712579510031,84.37,72355.3309,0.0,0.92642,3e-05,7.11029]
[1712579515067,84.37,72354.446,0.0,0.92639,3e-05,7.11214]
[1712579519095,84.37,72346.1463,0.0,0.92612,3e-05,7.13142]
[1712579522115,84.37,72335.717,0.0,0.92578,3e-05,7.15576]
[1712579526143,84.37,72323.1923,0.0,0.92536,3e-05,7.1849]
[1712579528157,84.37,72348.0615,0.0,0.92617,3e-05,7.12779]
[1712579533196,84.38,72340.83,0.0,0.92593,3e-05,7.14492]
[1712579535418,84.38,72332.8211,0.0,0.92567,3e-05,7.16364]
[1712579541253,84.38,72335.1124,0.0,0.92573,3e-05,7.15878]
[1712579544418,84.38,72345.1022,0.0,0.92606,3e-05,7.13602]
[1712579550316,84.39,72339.9993,0.0,0.92588,3e-05,7.14836]
[1712579551323,84.39,72351.0791,0.0,0.92628,3e-05,7.11886]
[1712579556358,84.39,72360.5387,0.0,0.92658,3e-05,7.09768]
[1712579560387,84.39,72369.6369,0.0,0.92687,3e-05,7.07687]
[1712579561392,84.39,72379.7141,0.0,0.9272,3e-05,7.05384]
[1712579566428,84.39,72395.3223,0.0,0.92769,3e-05,7.01854]
[1712579568418,84.39,72403.5221,0.0,0.92795,3e-05,7.0001]
[1712579573387,84.4,72407.0712,0.0,0.92806,3e-05,6.99258]
[1712579573461,84.4,72407.0712,0.0,0.92806,3e-05,6.99258]
[1712579574418,84.4,72389.3482,0.0,0.92749,3e-05,7.03324]
[1712579579548,84.4,72394.9927,0.0,0.92766,3e-05,7.02081]
[1712579583577,84.4,72383.7236,0.0,0.92729,3e-05,7.04689]
[1712579584583,84.4,72374.7661,0.0,0.92701,3e-05,7.06743]
[1712579586418,84.4,72362.0957,0.0,0.9266,3e-05,7.09649]
[1712579588614,84.4,72370.3302,0.0,0.92686,3e-05,7.07762]
[1712579592418,84.41,72378.3947,0.0,0.92712,3e-05,7.05923]
[1712579593654,84.41,72365.6947,0.0,0.92671,3e-05,7.08833]
[1712579598689,84.4,72365.3151,0.0,0.9267,3e-05,7.08916]
[1712579602720,84.41,72377.2874,0.0,0.92709,3e-05,7.06176]
[1712579604421,84.41,72366.1324,0.0,0.92672,3e-05,7.08738]
[1712579608761,84.41,72356.6388,0.0,0.92642,3e-05,7.10913]
[1712579613796,84.4,72355.2042,0.0,0.92641,3e-05,7.10818]
[1712579618830,84.4,72353.5538,0.0,0.92636,3e-05,7.11182]
[1712579620844,84.4,72342.8304,0.0,0.92601,3e-05,7.13661]
[1712579621852,84.4,72325.0141,0.0,0.92543,3e-05,7.17779]
[1712579624877,84.41,72316.6667,0.0,0.92515,3e-05,7.19731]
[1712579626888,84.41,72306.3693,0.0,0.92481,3e-05,7.2212]
[1712579631418,84.41,72314.4774,0.0,0.92507,3e-05,7.20256]
[1712579636958,84.41,72314.264,0.0,0.92506,3e-05,7.20327]
[1712579641996,84.41,72309.5515,0.0,0.92491,3e-05,7.21438]
[1712579643000,84.41,72317.7091,0.0,0.92517,3e-05,7.19556]
[1712579645015,84.41,72336.0288,0.0,0.92577,3e-05,7.15346]
[1712579646022,84.41,72345.3336,0.0,0.92607,3e-05,7.13219]
[1712579649493,84.42,72350.4659,0.0,0.92623,3e-05,7.12091]
[1712579650049,84.42,72364.8514,0.0,0.9267,3e-05,7.08805]
[1712579652067,84.42,72331.8142,0.0,0.92562,3e-05,7.16433]
[1712579652418,84.42,72321.0835,0.0,0.92526,3e-05,7.18936]
[1712579653073,84.42,72310.5425,0.0,0.92491,3e-05,7.21394]
[1712579654079,84.42,72321.3446,0.0,0.92526,3e-05,7.1892]
[1712579655085,84.42,72334.9426,0.0,0.92571,3e-05,7.15811]
[1712579660121,84.43,72348.4867,0.0,0.92614,3e-05,7.12782]
[1712579664148,84.43,72334.924,0.0,0.92568,3e-05,7.15972]
[1712579665157,84.43,72323.4668,0.0,0.92531,3e-05,7.18625]
[1712579670190,84.44,72332.9841,0.0,0.92561,3e-05,7.1647]
[1712579675226,84.44,72336.1191,0.0,0.92574,3e-05,7.15403]
[1712579677241,84.44,72322.6634,0.0,0.9253,3e-05,7.18529]
[1712579682274,84.44,72318.2693,0.0,0.92515,3e-05,7.19583]
[1712579683283,84.44,72332.0616,0.0,0.9256,3e-05,7.1641]
[1712579686304,84.45,72343.1927,0.0,0.92596,3e-05,7.13889]
[1712579691341,84.45,72348.7581,0.0,0.92613,3e-05,7.12693]
[1712579696380,84.46,72342.4665,0.0,0.92591,3e-05,7.14224]
[1712579701414,84.46,72340.2267,0.0,0.92583,3e-05,7.14814]
[1712579706418,84.46,72337.1142,0.0,0.92572,3e-05,7.15596]
[1712579711484,84.47,72342.0904,0.0,0.92587,3e-05,7.14523]
[1712579716520,84.47,72337.9614,0.0,0.92573,3e-05,7.15545]
[1712579717526,84.47,72328.7641,0.0,0.92543,3e-05,7.17676]
[1712579722562,84.48,72312.7501,0.0,0.92489,3e-05,7.21415]
[1712579724418,84.48,72324.8619,0.0,0.92529,3e-05,7.18629]
[1712579728604,84.48,72334.7569,0.0,0.92561,3e-05,7.16383]
[1712579732638,84.48,72357.7117,0.0,0.92639,3e-05,7.1075]
[1712579733418,84.48,72378.759,0.0,0.92707,3e-05,7.0593]
[1712579734648,84.48,72367.0015,0.0,0.92669,3e-05,7.08621]
[1712579737669,84.48,72379.7407,0.0,0.9271,3e-05,7.05709]
[1712579741697,84.48,72349.1201,0.0,0.9261,3e-05,7.12751]
[1712579742418,84.49,72326.0066,0.0,0.92535,3e-05,7.18095]
[1712579744718,84.49,72311.9339,0.0,0.92488,3e-05,7.21377]
[1712579749752,84.49,72311.2243,0.0,0.92485,3e-05,7.21609]
[1712579754788,84.49,72308.2365,0.0,0.92474,3e-05,7.22359]
[1712579756801,84.5,72295.3918,0.0,0.92431,3e-05,7.25369]
[1712579757418,84.5,72276.8659,0.0,0.92369,3e-05,7.2968]
[1712579758817,84.5,72257.1151,0.0,0.92303,3e-05,7.34283]
[1712579760418,84.5,72272.1544,0.0,0.92354,3e-05,7.30783]
[1712579760829,84.5,72284.5844,0.0,0.92395,3e-05,7.27901]
[1712579763418,84.5,72272.629,0.0,0.92355,3e-05,7.30697]
[1712579763851,84.5,72261.7212,0.0,0.92318,3e-05,7.33241]
[1712579765864,84.5,72280.4748,0.0,0.92381,3e-05,7.28883]
[1712579768886,84.5,72291.3431,0.0,0.92417,3e-05,7.26386]
[1712579770900,84.5,72279.5897,0.0,0.92377,3e-05,7.29136]
[1712579773921,84.5,72291.1348,0.0,0.92415,3e-05,7.2648]
[1712579777947,84.51,72264.7701,0.0,0.92327,3e-05,7.32651]
[1712579782983,84.51,72264.635,0.0,0.92326,3e-05,7.32693]
[1712579788019,84.51,72264.8324,0.0,0.92327,3e-05,7.32658]
[1712579790032,84.51,72277.8524,0.0,0.9237,3e-05,7.29636]
[1712579792047,84.51,72286.9462,0.0,0.92404,3e-05,7.27126]
[1712579797082,84.51,72292.8474,0.0,0.92423,3e-05,7.25818]
[1712579802116,84.52,72294.4632,0.0,0.92427,3e-05,7.25507]
[1712579806145,84.52,72308.3919,0.0,0.92472,3e-05,7.22343]
[1712579810174,84.52,72317.2941,0.0,0.92501,3e-05,7.20354]
[1712579811179,84.53,72308.3066,0.0,0.92471,3e-05,7.22444]
[1712579813195,84.53,72298.8381,0.0,0.92439,3e-05,7.24656]
[1712579815206,84.53,72286.9093,0.0,0.924,3e-05,7.27434]
[1712579820244,84.53,72289.8343,0.0,0.92409,3e-05,7.26777]
[1712579825278,84.53,72293.9287,0.0,0.92422,3e-05,7.25855]
[1712579829307,84.53,72303.6888,0.0,0.92454,3e-05,7.23623]
[1712579834342,84.53,72307.0946,0.0,0.92465,3e-05,7.22884]
[1712579839376,84.54,72300.8548,0.0,0.92444,3e-05,7.24374]
[1712579844416,84.54,72302.1156,0.0,0.92447,3e-05,7.24125]
[1712579848441,84.54,72310.6379,0.0,0.92475,3e-05,7.22193]
[1712579849448,84.54,72323.3893,0.0,0.92516,3e-05,7.19262]
[1712579852472,84.55,72333.8811,0.0,0.92554,3e-05,7.16471]
[1712579853418,84.55,72355.7086,0.0,0.92625,3e-05,7.11463]
[1712579854483,84.55,72369.6709,0.0,0.9267,3e-05,7.08275]
[1712579855489,84.55,72343.6518,0.0,0.92586,3e-05,7.14237]
[1712579860532,84.54,72338.4831,0.0,0.9257,3e-05,7.1537]
[1712579861541,84.54,72321.8628,0.0,0.92515,3e-05,7.19184]
[1712579864559,84.54,72313.345,0.0,0.92488,3e-05,7.2113]
[1712579866571,84.54,72294.2283,0.0,0.92425,3e-05,7.25544]
[1712579871607,84.54,72297.6759,0.0,0.92437,3e-05,7.24705]
[1712579876642,84.54,72304.718,0.0,0.9246,3e-05,7.23039]
[1712579877418,84.54,72319.8485,0.0,0.9251,3e-05,7.1954]
[1712579882684,84.54,72317.7534,0.0,0.92503,3e-05,7.20025]
[1712579884697,84.54,72326.0299,0.0,0.92531,3e-05,7.18113]
[1712579888727,84.54,72334.8218,0.0,0.92559,3e-05,7.16081]
[1712579889419,84.53,72348.4265,0.0,0.92604,3e-05,7.12944]
[1712579892418,84.53,72333.4024,0.0,0.92555,3e-05,7.16379]
[1712579894769,84.53,72343.4935,0.0,0.92588,3e-05,7.14039]
[1712579899804,84.53,72329.5317,0.0,0.92543,3e-05,7.17208]
[1712579901418,84.53,72320.9565,0.0,0.92516,3e-05,7.19156]
[1712579906852,84.53,72306.304,0.0,0.92468,3e-05,7.22523]
[1712579911887,84.53,72301.7706,0.0,0.92457,3e-05,7.23129]
[1712579913900,84.52,72287.4666,0.0,0.9241,3e-05,7.26421]
[1712579916922,84.52,72297.0165,0.0,0.92442,3e-05,7.24179]
[1712579920951,84.52,72313.7851,0.0,0.92498,3e-05,7.20242]
[1712579923972,84.52,72336.1993,0.0,0.92572,3e-05,7.15027]
[1712579924979,84.52,72346.5115,0.0,0.92606,3e-05,7.12646]
[1712579930013,84.51,72359.0168,0.0,0.92647,3e-05,7.09747]
[1712579934041,84.51,72372.5525,0.0,0.92691,3e-05,7.06643]
[1712579937064,84.51,72355.2899,0.0,0.92635,3e-05,7.10596]
[1712579938073,84.51,72340.514,0.0,0.92587,3e-05,7.13983]
[1712579941109,84.51,72327.0511,0.0,0.92543,3e-05,7.17079]
[1712579942104,84.51,72298.7514,0.0,0.9245,3e-05,7.23612]
[1712579947137,84.51,72308.1668,0.0,0.92481,3e-05,7.2141]
[1712579949152,84.51,72317.2182,0.0,0.92511,3e-05,7.19297]
[1712579952176,84.51,72329.1263,0.0,0.92551,3e-05,7.16506]
[1712579953180,84.51,72320.5304,0.0,0.92523,3e-05,7.18475]
[1712579954188,84.51,72333.6547,0.0,0.92566,3e-05,7.15438]
[1712579956202,84.5,72323.458,0.0,0.92533,3e-05,7.17765]
[1712579957208,84.5,72334.206,0.0,0.92568,3e-05,7.15277]
[1712579958216,84.5,72323.3848,0.0,0.92533,3e-05,7.17759]
[1712579963250,84.5,72335.8058,0.0,0.92575,3e-05,7.14834]
[1712579968285,84.5,72339.0789,0.0,0.92586,3e-05,7.14031]
[1712579971307,84.5,72347.4436,0.0,0.92617,3e-05,7.11674]
[1712579976342,84.49,72351.5235,0.0,0.92631,3e-05,7.10714]
[1712579979362,84.49,72340.226,0.0,0.92594,3e-05,7.13297]
[1712579982383,84.49,72332.2444,0.0,0.92569,3e-05,7.15102]
[1712579985407,84.49,72344.3257,0.0,0.92608,3e-05,7.12295]
[1712579990438,84.49,72342.4175,0.0,0.92603,3e-05,7.12698]
[1712579995476,84.49,72341.1114,0.0,0.92599,3e-05,7.12961]
[1712580000511,84.48,72344.7856,0.0,0.92611,3e-05,7.1208]
[1712580003418,84.48,72352.7478,0.0,0.92638,3e-05,7.10235]
[1712580008566,84.48,72351.2852,0.0,0.92633,3e-05,7.10546]
[1712580013605,84.48,72358.3225,0.0,0.92656,3e-05,7.08921]
[1712580014609,84.48,72367.6575,0.0,0.92686,3e-05,7.06783]
[1712580016623,84.48,72377.4272,0.0,0.92718,3e-05,7.04557]
[1712580021657,84.48,72372.849,0.0,0.92703,3e-05,7.05631]
[1712580024418,84.48,72358.9315,0.0,0.92657,3e-05,7.08823]
[1712580029722,84.48,72359.0731,0.0,0.92658,3e-05,7.0878]
[1712580032743,84.48,72370.7921,0.0,0.927,3e-05,7.05687]
[1712580037781,84.48,72378.0361,0.0,0.92723,3e-05,7.04049]
[1712580042815,84.49,72381.3363,0.0,0.92733,3e-05,7.03329]
[1712580047851,84.49,72380.6518,0.0,0.9273,3e-05,7.03519]
[1712580049865,84.49,72372.5756,0.0,0.92704,3e-05,7.05375]
[1712580054901,84.49,72377.6326,0.0,0.9272,3e-05,7.04244]
[1712580057318,84.49,72377.8195,0.0,0.92721,3e-05,7.04212]
[1712580057324,84.49,72377.8195,0.0,0.92721,3e-05,7.04212]
[1712580064972,84.49,72364.5581,0.0,0.92677,3e-05,7.07284]
[1712580066418,84.49,72354.6073,0.0,0.92645,3e-05,7.09562]
[1712580072020,84.49,72357.7252,0.0,0.92655,3e-05,7.08837]
[1712580075418,84.49,72371.9961,0.0,0.92701,3e-05,7.05567]
[1712580078418,84.49,72383.7372,0.0,0.92739,3e-05,7.029]
[1712580081418,84.49,72395.0573,0.0,0.92775,3e-05,7.00347]
[1712580084419,84.5,72385.5716,0.0,0.92744,3e-05,7.02542]
[1712580087124,84.5,72377.4779,0.0,0.92718,3e-05,7.04405]
[1712580089137,84.5,72386.7823,0.0,0.92747,3e-05,7.023]
[1712580091154,84.5,72398.4556,0.0,0.92788,3e-05,6.99251]
[1712580093418,84.5,72409.9746,0.0,0.92825,3e-05,6.96662]
[1712580097195,84.51,72420.3215,0.0,0.92856,3e-05,6.94388]
[1712580102231,84.51,72415.229,0.0,0.92839,3e-05,6.95622]
[1712580104245,84.51,72427.4643,0.0,0.92877,3e-05,6.9291]
[1712580108276,84.52,72415.2974,0.0,0.92837,3e-05,6.95755]
[1712580113316,84.52,72419.2068,0.0,0.92849,3e-05,6.94959]
[1712580116331,84.53,72408.0522,0.0,0.92812,3e-05,6.97548]
[1712580121364,84.53,72410.6884,0.0,0.9282,3e-05,6.97028]
[1712580126401,84.54,72408.0222,0.0,0.9281,3e-05,6.97715]
[1712580129418,84.54,72423.12,0.0,0.92857,3e-05,6.94341]
[1712580132418,84.54,72431.5772,0.0,0.92883,3e-05,6.92492]
[1712580135418,84.55,72441.7834,0.0,0.92914,3e-05,6.90259]
[1712580141419,84.56,72448.8756,0.0,0.92934,3e-05,6.8883]
[1712580146540,84.57,72446.4967,0.0,0.92925,3e-05,6.89515]
[1712580151576,84.58,72445.6597,0.0,0.92924,3e-05,6.89436]
[1712580153418,84.58,72457.2938,0.0,0.9296,3e-05,6.86873]
[1712580158624,84.59,72471.4728,0.0,0.93002,3e-05,6.83817]
[1712580161646,84.6,72483.636,0.0,0.93038,3e-05,6.81241]
[1712580166680,84.61,72487.9685,0.0,0.93049,3e-05,6.80479]
[1712580171717,84.62,72485.8284,0.0,0.93039,3e-05,6.81166]
[1712580176750,84.63,72488.6523,0.0,0.93045,3e-05,6.80739]
[1712580179772,84.64,72473.2324,0.0,0.92996,3e-05,6.8431]
[1712580183418,84.65,72464.7673,0.0,0.92968,3e-05,6.86344]
[1712580187832,84.66,72475.517,0.0,0.93,3e-05,6.84056]
[1712580192418,84.67,72485.2518,0.0,0.93028,3e-05,6.82045]
[1712580197904,84.68,72483.2804,0.0,0.93019,3e-05,6.82673]
[1712580201418,84.69,72475.031,0.0,0.92991,3e-05,6.84666]
[1712580204955,84.69,72458.5049,0.0,0.92939,3e-05,6.88474]
[1712580209988,84.7,72458.6881,0.0,0.92937,3e-05,6.88561]
[1712580215026,84.71,72462.7447,0.0,0.92952,3e-05,6.87383]
[1712580217039,84.71,72475.8507,0.0,0.92992,3e-05,6.845]
[1712580221066,84.72,72460.1138,0.0,0.92941,3e-05,6.88164]
[1712580226101,84.73,72465.4033,0.0,0.92956,3e-05,6.87116]
[1712580231136,84.73,72461.0906,0.0,0.9294,3e-05,6.88227]
[1712580236173,84.74,72457.2722,0.0,0.92927,3e-05,6.89217]
[1712580241208,84.75,72449.0252,0.0,0.92899,3e-05,6.91196]
[1712580246242,84.76,72446.1025,0.0,0.92889,3e-05,6.91963]
[1712580249418,84.76,72454.3754,0.0,0.92913,3e-05,6.90183]
[1712580252418,84.76,72462.5575,0.0,0.92938,3e-05,6.88386]
[1712580258327,84.77,72464.608,0.0,0.92944,3e-05,6.87986]
[1712580261349,84.77,72452.6454,0.0,0.92906,3e-05,6.90711]
[1712580266384,84.77,72460.0287,0.0,0.92929,3e-05,6.89093]
[1712580271419,84.78,72458.4915,0.0,0.92927,3e-05,6.89094]
[1712580276455,84.78,72465.689,0.0,0.92949,3e-05,6.87529]
[1712580281489,84.78,72460.6806,0.0,0.92932,3e-05,6.88717]
[1712580286524,84.79,72462.9749,0.0,0.92938,3e-05,6.88259]
[1712580291560,84.79,72459.2513,0.0,0.92926,3e-05,6.89154]
[1712580296595,84.79,72465.8935,0.0,0.92946,3e-05,6.87724]
[1712580301630,84.8,72450.0283,0.0,0.92896,3e-05,6.9135]
[1712580306665,84.8,72445.7018,0.0,0.92881,3e-05,6.92365]
[1712580310692,84.8,72455.1637,0.0,0.92911,3e-05,6.90261]
[1712580315728,84.8,72462.1159,0.0,0.92932,3e-05,6.88746]
[1712580320764,84.81,72468.197,0.0,0.9295,3e-05,6.87431]
[1712580325798,84.81,72482.3148,0.0,0.92994,3e-05,6.84297]
[1712580328821,84.81,72498.5462,0.0,0.93044,3e-05,6.807]
[1712580331843,84.81,72512.7799,0.0,0.9309,3e-05,6.77174]
[1712580332849,84.82,72496.4994,0.0,0.9304,3e-05,6.80834]
[1712580334862,84.82,72485.1185,0.0,0.93004,3e-05,6.83424]
[1712580336876,84.82,72476.0567,0.0,0.92975,3e-05,6.85489]
[1712580340907,84.82,72484.3092,0.0,0.93,3e-05,6.83705]
[1712580342919,84.83,72495.6652,0.0,0.93035,3e-05,6.81206]
[1712580344934,84.83,72487.517,0.0,0.93009,3e-05,6.83072]
[1712580349969,84.83,72481.5847,0.0,0.92989,3e-05,6.84493]
[1712580355004,84.84,72477.9752,0.0,0.92977,3e-05,6.8539]
[1712580360038,84.84,72483.664,0.0,0.92993,3e-05,6.84196]
[1712580362052,84.85,72491.6883,0.0,0.93018,3e-05,6.82439]
[1712580363060,84.85,72483.5262,0.0,0.92992,3e-05,6.84285]
[1712580367087,84.85,72491.4523,0.0,0.93016,3e-05,6.82585]
[1712580367382,84.85,72491.4523,0.0,0.93016,3e-05,6.82585]
[1712580369420,84.86,72510.7673,0.0,0.93075,3e-05,6.78316]
[1712580370117,84.86,72519.77,0.0,0.93102,3e-05,6.76339]
[1712580373133,84.86,72530.7634,0.0,0.93135,3e-05,6.73991]
[1712580378167,84.87,72532.4822,0.0,0.93138,3e-05,6.73775]
[1712580383205,84.88,72524.8825,0.0,0.93112,3e-05,6.75635]
[1712580388242,84.89,72518.7185,0.0,0.93091,3e-05,6.77159]
[1712580389247,84.89,72505.7859,0.0,0.93051,3e-05,6.80068]
[1712580393275,84.9,72516.1999,0.0,0.93085,3e-05,6.77444]
[1712580398311,84.91,72513.6244,0.0,0.93076,3e-05,6.78149]
[1712580400326,84.91,72522.164,0.0,0.93101,3e-05,6.76304]
[1712580404352,84.92,72502.4784,0.0,0.93039,3e-05,6.80802]
[1712580406367,84.92,72493.7532,0.0,0.93012,3e-05,6.82794]
[1712580411404,84.93,72499.8124,0.0,0.93028,3e-05,6.81597]
[1712580416438,84.94,72492.5825,0.0,0.93004,3e-05,6.83387]
[1712580421477,84.95,72486.6323,0.0,0.92983,3e-05,6.84882]
[1712580426507,84.96,72489.1715,0.0,0.92989,3e-05,6.84471]
[1712580431543,84.97,72486.437,0.0,0.92978,3e-05,6.85234]
[1712580433557,84.97,72478.0571,0.0,0.92951,3e-05,6.8717]
[1712580436577,84.98,72446.6567,0.0,0.92852,3e-05,6.94308]
[1712580441612,84.98,72454.498,0.0,0.92875,3e-05,6.92632]
[1712580446648,84.99,72450.4119,0.0,0.92861,3e-05,6.93645]
[1712580449669,84.99,72441.99,0.0,0.92834,3e-05,6.95594]
[1712580454705,84.99,72440.1371,0.0,0.92831,3e-05,6.95675]
[1712580459739,85.0,72439.2216,0.0,0.92827,3e-05,6.95959]
[1712580464773,85.0,72437.7141,0.0,0.92821,3e-05,6.96387]
[1712580466792,85.01,72428.8837,0.0,0.92792,3e-05,6.98444]
[1712580467797,85.01,72419.7711,0.0,0.92763,3e-05,7.00533]
[1712580471270,85.01,72418.7618,0.0,0.92759,3e-05,7.00837]
[1712580471301,85.01,72418.7618,0.0,0.92759,3e-05,7.00837]
[1712580476861,85.02,72420.8374,0.0,0.92763,3e-05,7.00515]
[1712580481897,85.03,72424.8367,0.0,0.92774,3e-05,6.99734]
[1712580486932,85.04,72421.9417,0.0,0.92763,3e-05,7.00518]
[1712580488947,85.04,72435.3892,0.0,0.92806,3e-05,6.97496]
[1712580492975,85.04,72445.2763,0.0,0.92836,3e-05,6.95317]
[1712580498012,85.05,72449.9572,0.0,0.9285,3e-05,6.94345]
[1712580503049,85.05,72438.4838,0.0,0.92813,3e-05,6.97007]
[1712580508084,85.05,72437.8542,0.0,0.9281,3e-05,6.97208]
[1712580513121,85.06,72447.6298,0.0,0.92844,3e-05,6.94661]
[1712580517149,85.06,72457.7522,0.0,0.92875,3e-05,6.9245]
[1712580521177,85.07,72448.8014,0.0,0.92845,3e-05,6.94541]
[1712580526216,85.07,72450.7848,0.0,0.92851,3e-05,6.94169]
[1712580530239,85.07,72441.9077,0.0,0.92822,3e-05,6.96232]
[1712580535278,85.08,72447.9322,0.0,0.9284,3e-05,6.94937]
[1712580537299,85.08,72456.6313,0.0,0.92867,3e-05,6.93013]
[1712580542333,85.09,72456.4805,0.0,0.92865,3e-05,6.93137]
[1712580547368,85.09,72450.0718,0.0,0.92844,3e-05,6.94665]
[1712580552405,85.1,72438.6169,0.0,0.92807,3e-05,6.97322]
[1712580556431,85.1,72447.5666,0.0,0.92834,3e-05,6.9535]
[1712580558418,85.1,72457.5062,0.0,0.92865,3e-05,6.93145]
[1712580560459,85.1,72448.7048,0.0,0.92837,3e-05,6.95159]
[1712580565494,85.11,72448.5004,0.0,0.92835,3e-05,6.95283]
[1712580570530,85.11,72448.8202,0.0,0.92835,3e-05,6.95284]
[1712580575564,85.12,72444.1231,0.0,0.92823,3e-05,6.96001]
[1712580580600,85.12,72447.2781,0.0,0.92832,3e-05,6.95361]
[1712580585634,85.12,72453.3374,0.0,0.9285,3e-05,6.94073]
[1712580589662,85.13,72443.8056,0.0,0.9282,3e-05,6.9628]
[1712580594698,85.13,72440.3032,0.0,0.92808,3e-05,6.97126]
[1712580599732,85.13,72446.1082,0.0,0.92825,3e-05,6.95879]
[1712580604767,85.14,72451.8585,0.0,0.92842,3e-05,6.94655]
[1712580608795,85.14,72443.3715,0.0,0.92815,3e-05,6.96619]
[1712580613831,85.15,72444.0718,0.0,0.92816,3e-05,6.9652]
[1712580617401,85.15,72444.0767,0.0,0.92816,3e-05,6.96555]
[1712580619468,85.15,72445.7421,0.0,0.92821,3e-05,6.96204]
[1712580619471,85.15,72445.7421,0.0,0.92821,3e-05,6.96204]
[1712580619875,85.15,72428.5375,0.0,0.92766,3e-05,7.00131]
[1712580622895,85.16,72398.5041,0.0,0.92668,3e-05,7.07065]
[1712580624418,85.16,72387.1789,0.0,0.92631,3e-05,7.09708]
[1712580627418,85.17,72396.9435,0.0,0.92661,3e-05,7.07589]
[1712580629944,85.17,72387.1284,0.0,0.92628,3e-05,7.09889]
[1712580631957,85.18,72370.1674,0.0,0.92576,3e-05,7.1343]
[1712580632964,85.18,72379.7652,0.0,0.92607,3e-05,7.11269]
[1712580638000,85.19,72380.6116,0.0,0.92607,3e-05,7.11222]
[1712580644043,85.2,72383.0675,0.0,0.92613,3e-05,7.10839]
[1712580648070,85.21,72393.0776,0.0,0.92644,3e-05,7.08681]
[1712580653107,85.22,72399.1301,0.0,0.92661,3e-05,7.07469]
[1712580656126,85.22,72388.833,0.0,0.92626,3e-05,7.09909]
[1712580661162,85.23,72382.4022,0.0,0.92604,3e-05,7.11521]
[1712580666198,85.24,72377.8255,0.0,0.92587,3e-05,7.12674]
[1712580668212,85.24,72369.124,0.0,0.92558,3e-05,7.14733]
[1712580670223,85.24,72359.7739,0.0,0.92527,3e-05,7.16913]
[1712580675261,85.25,72357.6458,0.0,0.92519,3e-05,7.17504]
[1712580676267,85.25,72344.9627,0.0,0.92477,3e-05,7.20424]
[1712580680295,85.25,72335.7905,0.0,0.92446,3e-05,7.22584]
[1712580681302,85.26,72347.6278,0.0,0.92485,3e-05,7.19882]
[1712580686336,85.26,72344.2036,0.0,0.92472,3e-05,7.20747]
[1712580687343,85.26,72335.6662,0.0,0.92444,3e-05,7.22717]
[1712580692379,85.26,72338.4489,0.0,0.92457,3e-05,7.21712]
[1712580695400,85.27,72329.6958,0.0,0.92427,3e-05,7.23754]
[1712580700437,85.27,72322.0479,0.0,0.92402,3e-05,7.25553]
[1712580705475,85.27,72323.2758,0.0,0.92405,3e-05,7.25301]
[1712580710509,85.27,72324.9994,0.0,0.9241,3e-05,7.2494]
[1712580715546,85.27,72329.314,0.0,0.92424,3e-05,7.23986]
[1712580719574,85.28,72320.8349,0.0,0.92396,3e-05,7.25964]
[1712580723418,85.28,72329.5304,0.0,0.92424,3e-05,7.2399]
[1712580728636,85.28,72332.9672,0.0,0.92435,3e-05,7.23244]
[1712580733670,85.28,72343.85,0.0,0.9247,3e-05,7.20798]
[1712580738419,85.29,72356.6151,0.0,0.9251,3e-05,7.17954]
[1712580741418,85.29,72323.4325,0.0,0.92401,3e-05,7.25609]
[1712580746762,85.29,72333.3118,0.0,0.92433,3e-05,7.23372]
[1712580751803,85.29,72321.3529,0.0,0.92397,3e-05,7.2574]
[1712580756833,85.3,72324.2706,0.0,0.92406,3e-05,7.25103]
[1712580757840,85.3,72315.6059,0.0,0.92377,3e-05,7.27101]
[1712580762418,85.3,72326.8203,0.0,0.92414,3e-05,7.24547]
[1712580767909,85.3,72324.7128,0.0,0.92407,3e-05,7.25065]
[1712580769923,85.3,72333.0408,0.0,0.92434,3e-05,7.23166]
[1712580773951,85.3,72322.8544,0.0,0.924,3e-05,7.2554]
[1712580779004,85.3,72318.3641,0.0,0.92385,3e-05,7.266]
[1712580783031,85.31,72328.9011,0.0,0.92419,3e-05,7.24199]
[1712580788066,85.31,72326.9369,0.0,0.92412,3e-05,7.2469]
[1712580793101,85.31,72338.1243,0.0,0.92448,3e-05,7.22171]
[1712580798137,85.31,72330.4665,0.0,0.92423,3e-05,7.23967]
[1712580798418,85.31,72320.705,0.0,0.9239,3e-05,7.26217]
[1712580804180,85.32,72322.2872,0.0,0.92395,3e-05,7.25878]
[1712580809216,85.32,72328.9568,0.0,0.92417,3e-05,7.24372]
[1712580812238,85.32,72340.0052,0.0,0.92457,3e-05,7.21448]
[1712580814251,85.32,72352.9715,0.0,0.92499,3e-05,7.18506]
[1712580815258,85.32,72361.8698,0.0,0.92527,3e-05,7.1649]
[1712580816265,85.32,72372.2212,0.0,0.92561,3e-05,7.1415]
[1712580818280,85.33,72382.4969,0.0,0.92593,3e-05,7.11858]
[1712580823323,85.33,72382.2934,0.0,0.92591,3e-05,7.12038]
[1712580824329,85.34,72399.4907,0.0,0.92646,3e-05,7.08159]
[1712580826344,85.34,72387.0356,0.0,0.92604,3e-05,7.11088]
[1712580831379,85.35,72388.8689,0.0,0.92608,3e-05,7.10814]
[1712580833391,85.35,72365.3175,0.0,0.92531,3e-05,7.1623]
[1712580838429,85.36,72365.611,0.0,0.92531,3e-05,7.16257]
[1712580843465,85.36,72370.8704,0.0,0.92547,3e-05,7.15158]
[1712580848499,85.37,72362.0578,0.0,0.92517,3e-05,7.17265]
[1712580851522,85.37,72373.5638,0.0,0.92553,3e-05,7.14699]
[1712580856558,85.38,72368.5215,0.0,0.92536,3e-05,7.15957]
[1712580861593,85.39,72366.2651,0.0,0.92527,3e-05,7.16567]
[1712580866635,85.39,72358.0276,0.0,0.92499,3e-05,7.1854]
[1712580871669,85.4,72354.6477,0.0,0.92491,3e-05,7.18974]
[1712580876704,85.4,72349.2954,0.0,0.92472,3e-05,7.20269]
[1712580880733,85.4,72360.8313,0.0,0.92509,3e-05,7.17686]
[1712580885418,85.41,72337.4018,0.0,0.92431,3e-05,7.23121]
[1712580890804,85.41,72335.3873,0.0,0.92424,3e-05,7.23623]
[1712580895840,85.41,72334.9356,0.0,0.92422,3e-05,7.23765]
[1712580899867,85.41,72343.4879,0.0,0.9245,3e-05,7.21836]
[1712580904903,85.42,72347.4904,0.0,0.92462,3e-05,7.20978]
[1712580906418,85.42,72336.1685,0.0,0.92425,3e-05,7.23593]
[1712580911951,85.42,72340.9272,0.0,0.9244,3e-05,7.22544]
[1712580915418,85.42,72350.8857,0.0,0.92472,3e-05,7.20305]
[1712580921013,85.43,72348.9391,0.0,0.92465,3e-05,7.20817]
[1712580926052,85.43,72348.337,0.0,0.92462,3e-05,7.21011]
[1712580931087,85.44,72348.6742,0.0,0.92466,3e-05,7.20576]
[1712580936122,85.44,72346.2789,0.0,0.92457,3e-05,7.21183]
[1712580941158,85.44,72347.5107,0.0,0.9246,3e-05,7.20957]
[1712580946195,85.45,72352.6557,0.0,0.92476,3e-05,7.19846]
[1712580951236,85.45,72354.1026,0.0,0.9248,3e-05,7.1958]
[1712580956272,85.45,72357.0752,0.0,0.92489,3e-05,7.18971]
[1712580961308,85.46,72365.6216,0.0,0.92516,3e-05,7.17092]
[1712580966343,85.46,72357.5112,0.0,0.92488,3e-05,7.19025]
[1712580971379,85.47,72353.6465,0.0,0.92475,3e-05,7.19975]
[1712580973395,85.47,72343.4746,0.0,0.92441,3e-05,7.22327]
[1712580974399,85.47,72334.5425,0.0,0.92412,3e-05,7.24382]
[1712580977420,85.47,72345.5795,0.0,0.92448,3e-05,7.21879]
[1712580982455,85.47,72334.0974,0.0,0.92409,3e-05,7.24542]
[1712580987491,85.47,72338.6161,0.0,0.92425,3e-05,7.23478]
[1712580990511,85.47,72347.5533,0.0,0.92454,3e-05,7.21405]
[1712580995546,85.47,72342.4966,0.0,0.92442,3e-05,7.22111]
[1712581000581,85.46,72338.7195,0.0,0.9243,3e-05,7.22933]
[1712581005617,85.46,72340.8605,0.0,0.92438,3e-05,7.224]
[1712581010651,85.46,72338.9525,0.0,0.92432,3e-05,7.22794]
[1712581015687,85.46,72331.0422,0.0,0.92407,3e-05,7.2456]
[1712581020721,85.45,72335.5397,0.0,0.92422,3e-05,7.23472]
[1712581025756,85.45,72337.501,0.0,0.92429,3e-05,7.22976]
[1712581028777,85.45,72348.3714,0.0,0.92465,3e-05,7.20462]
[1712581032815,85.45,72334.0998,0.0,0.92419,3e-05,7.23707]
[1712581037848,85.44,72330.8628,0.0,0.92409,3e-05,7.24395]
[1712581042885,85.44,72341.0283,0.0,0.92443,3e-05,7.22011]
[1712581047921,85.44,72339.2551,0.0,0.92438,3e-05,7.22376]
[1712581052954,85.44,72326.9378,0.0,0.92402,3e-05,7.2474]
[1712581053961,85.43,72317.1942,0.0,0.9237,3e-05,7.26965]
[1712581058996,85.43,72317.2716,0.0,0.92371,3e-05,7.26869]
[1712581064031,85.43,72312.1178,0.0,0.92355,3e-05,7.27973]
[1712581069067,85.42,72309.8432,0.0,0.92349,3e-05,7.28412]
[1712581073094,85.42,72292.3498,0.0,0.92291,3e-05,7.32384]
[1712581077125,85.41,72300.6627,0.0,0.9232,3e-05,7.30392]
[1712581081155,85.41,72312.7555,0.0,0.92361,3e-05,7.27532]
[1712581083166,85.41,72322.5583,0.0,0.92394,3e-05,7.2525]
[1712581087196,85.4,72332.292,0.0,0.92427,3e-05,7.22971]
[1712581092230,85.4,72335.9618,0.0,0.9244,3e-05,7.22088]
[1712581097264,85.4,72334.6407,0.0,0.92436,3e-05,7.22353]
[1712581102304,85.4,72329.6677,0.0,0.9242,3e-05,7.23453]
[1712581107340,85.39,72331.0802,0.0,0.92425,3e-05,7.23082]
[1712581112375,85.39,72330.8374,0.0,0.92429,3e-05,7.22676]
[1712581117410,85.39,72339.1418,0.0,0.92457,3e-05,7.20742]
[1712581122418,85.39,72336.6735,0.0,0.92449,3e-05,7.21279]
[1712581127479,85.39,72338.7071,0.0,0.92456,3e-05,7.20783]
[1712581132520,85.38,72339.2161,0.0,0.92458,3e-05,7.20637]
[1712581137549,85.38,72334.0378,0.0,0.92441,3e-05,7.21797]
[1712581141579,85.38,72344.818,0.0,0.92477,3e-05,7.19297]
[1712581146612,85.38,72342.8059,0.0,0.92471,3e-05,7.19745]
[1712581151647,85.38,72340.8321,0.0,0.92465,3e-05,7.20175]
[1712581156682,85.38,72326.7327,0.0,0.92419,3e-05,7.2338]
[1712581161718,85.37,72318.9158,0.0,0.92394,3e-05,7.2512]
[1712581166753,85.37,72319.3956,0.0,0.92396,3e-05,7.24949]
[1712581171787,85.37,72320.2296,0.0,0.92403,3e-05,7.24283]
[1712581176822,85.36,72317.8519,0.0,0.92396,3e-05,7.24774]
[1712581181858,85.36,72317.3935,0.0,0.92395,3e-05,7.24821]
[1712581186892,85.36,72313.0616,0.0,0.92382,3e-05,7.25754]
[1712581191927,85.35,72310.5795,0.0,0.92375,3e-05,7.26258]
[1712581193945,85.35,72295.9443,0.0,0.92327,3e-05,7.29597]
[1712581198988,85.34,72294.7038,0.0,0.92324,3e-05,7.29787]
[1712581202008,85.34,72305.2076,0.0,0.92359,3e-05,7.27309]
[1712581204022,85.34,72314.7816,0.0,0.92392,3e-05,7.25079]
[1712581209059,85.34,72309.297,0.0,0.92374,3e-05,7.26284]
[1712581211071,85.33,72298.2207,0.0,0.92338,3e-05,7.28803]
[1712581213088,85.33,72287.3437,0.0,0.92302,3e-05,7.31274]
[1712581218123,85.32,72286.7221,0.0,0.92302,3e-05,7.31308]
[1712581221149,85.32,72278.0414,0.0,0.92273,3e-05,7.33248]
[1712581224169,85.32,72298.2971,0.0,0.92342,3e-05,7.28509]
[1712581226184,85.31,72289.2836,0.0,0.92312,3e-05,7.30553]
[1712581228198,85.31,72299.331,0.0,0.92346,3e-05,7.28197]
[1712581231216,85.31,72313.8112,0.0,0.92399,3e-05,7.24403]
[1712581234243,85.31,72327.9455,0.0,0.92446,3e-05,7.21139]
[1712581235249,85.31,72314.1128,0.0,0.924,3e-05,7.24302]
[1712581240287,85.31,72310.0801,0.0,0.92388,3e-05,7.25183]
[1712581245325,85.3,72330.1767,0.0,0.92455,3e-05,7.20498]
[1712581247340,85.3,72313.2821,0.0,0.92399,3e-05,7.24364]
[1712581249353,85.3,72303.415,0.0,0.92367,3e-05,7.26609]
[1712581254390,85.29,72309.9244,0.0,0.92389,3e-05,7.25042]
[1712581259425,85.29,72309.9966,0.0,0.92391,3e-05,7.24968]
[1712581264460,85.29,72302.3383,0.0,0.92366,3e-05,7.26678]
[1712581269498,85.28,72299.9427,0.0,0.92359,3e-05,7.27164]
[1712581274530,85.28,72301.1063,0.0,0.92364,3e-05,7.26822]
[1712581278419,85.28,72289.3274,0.0,0.92325,3e-05,7.29477]
[1712581280572,85.27,72297.4075,0.0,0.92353,3e-05,7.27579]
[1712581285608,85.27,72304.4437,0.0,0.92377,3e-05,7.25887]
[1712581286617,85.27,72314.5154,0.0,0.92411,3e-05,7.23558]
[1712581288629,85.27,72301.2947,0.0,0.92367,3e-05,7.26581]
[1712581293664,85.26,72296.5753,0.0,0.92356,3e-05,7.27175]
[1712581294671,85.26,72280.5623,0.0,0.92303,3e-05,7.30868]
[1712581296685,85.26,72289.0541,0.0,0.92332,3e-05,7.28881]
[1712581301720,85.26,72285.7899,0.0,0.92322,3e-05,7.29545]
[1712581306756,85.25,72280.9657,0.0,0.92307,3e-05,7.30563]
[1712581308418,85.25,72269.8953,0.0,0.9227,3e-05,7.33109]
[1712581312798,85.25,72278.8865,0.0,0.92301,3e-05,7.30999]
[1712581317418,85.25,72267.5,0.0,0.92263,3e-05,7.33601]
[1712581322866,85.24,72271.7974,0.0,0.92279,3e-05,7.3253]
[1712581325890,85.24,72240.9295,0.0,0.92176,3e-05,7.39623]
[1712581326895,85.23,72229.2632,0.0,0.92136,3e-05,7.42315]
[1712581329916,85.23,72237.5952,0.0,0.92166,3e-05,7.40299]
[1712581330927,85.23,72251.9131,0.0,0.92215,3e-05,7.36938]
[1712581332418,85.22,72260.8524,0.0,0.92245,3e-05,7.34808]
[1712581335418,85.22,72247.3143,0.0,0.92201,3e-05,7.37881]
[1712581340997,85.22,72241.5411,0.0,0.92182,3e-05,7.39135]
[1712581346046,85.21,72242.2796,0.0,0.92185,3e-05,7.3893]
[1712581347050,85.21,72231.573,0.0,0.92149,3e-05,7.41413]
[1712581352087,85.21,72231.4954,0.0,0.92154,3e-05,7.40959]
[1712581357123,85.21,72229.5238,0.0,0.92148,3e-05,7.41368]
[1712581359418,85.2,72219.8058,0.0,0.92115,3e-05,7.43597]
[1712581365185,85.2,72215.0239,0.0,0.921,3e-05,7.44637]
[1712581370219,85.2,72219.7449,0.0,0.92117,3e-05,7.43459]
[1712581375255,85.19,72219.6636,0.0,0.92118,3e-05,7.4341]
[1712581380290,85.19,72215.0709,0.0,0.92103,3e-05,7.44419]
[1712581383312,85.18,72222.9436,0.0,0.9213,3e-05,7.42532]
[1712581383418,85.18,72238.1259,0.0,0.92182,3e-05,7.38978]
[1712581389352,85.18,72236.1038,0.0,0.92176,3e-05,7.39403]
[1712581394388,85.18,72232.3678,0.0,0.92164,3e-05,7.40217]
[1712581396401,85.18,72222.5874,0.0,0.92131,3e-05,7.4248]
[1712581401419,85.17,72226.6194,0.0,0.92145,3e-05,7.41499]
[1712581404418,85.17,72212.6747,0.0,0.92098,3e-05,7.44713]
[1712581409493,85.17,72213.5331,0.0,0.92102,3e-05,7.44444]
[1712581414529,85.16,72223.0155,0.0,0.92139,3e-05,7.41754]
[1712581415536,85.16,72234.0836,0.0,0.92177,3e-05,7.39158]
[1712581419563,85.16,72219.4504,0.0,0.92128,3e-05,7.42529]
[1712581424597,85.16,72218.363,0.0,0.92125,3e-05,7.42726]
[1712581429633,85.15,72218.869,0.0,0.92128,3e-05,7.42551]
[1712581434666,85.15,72212.5717,0.0,0.92107,3e-05,7.43965]
[1712581436681,85.15,72222.9285,0.0,0.92142,3e-05,7.41526]
[1712581441718,85.15,72221.9034,0.0,0.9214,3e-05,7.41721]
[1712581442724,85.15,72213.323,0.0,0.9211,3e-05,7.43713]
[1712581445494,85.14,72215.4295,0.0,0.92118,3e-05,7.43196]
[1712581446752,85.14,72225.1186,0.0,0.92151,3e-05,7.40914]
[1712581451787,85.14,72224.1515,0.0,0.92149,3e-05,7.41092]
[1712581456822,85.14,72227.4734,0.0,0.92161,3e-05,7.40277]
[1712581461857,85.14,72224.8122,0.0,0.92152,3e-05,7.40859]
[1712581466893,85.13,72216.6543,0.0,0.92125,3e-05,7.42716]
[1712581471929,85.13,72221.7038,0.0,0.92147,3e-05,7.41063]
[1712581474949,85.13,72229.8137,0.0,0.92175,3e-05,7.39132]
[1712581479983,85.12,72227.5005,0.0,0.92168,3e-05,7.39598]
[1712581485018,85.12,72227.2395,0.0,0.92168,3e-05,7.39609]
[1712581490053,85.12,72235.119,0.0,0.92195,3e-05,7.37734]
[1712581495088,85.11,72230.8797,0.0,0.92182,3e-05,7.38652]
[1712581499117,85.11,72238.9346,0.0,0.9221,3e-05,7.36724]
[1712581502137,85.11,72247.4348,0.0,0.92239,3e-05,7.34719]
[1712581507173,85.11,72252.3104,0.0,0.92256,3e-05,7.33543]
[1712581512209,85.1,72255.4505,0.0,0.92268,3e-05,7.32718]
[1712581517242,85.1,72265.1544,0.0,0.92301,3e-05,7.304]
[1712581519257,85.09,72279.4406,0.0,0.9235,3e-05,7.27063]
[1712581521276,85.09,72290.6051,0.0,0.92387,3e-05,7.24466]
[1712581522282,85.09,72311.402,0.0,0.92456,3e-05,7.19687]
[1712581523290,85.1,72328.8447,0.0,0.92513,3e-05,7.15701]
[1712581525304,85.1,72314.1543,0.0,0.92464,3e-05,7.19078]
[1712581527318,85.1,72331.6519,0.0,0.92522,3e-05,7.15069]
[1712581532369,85.1,72338.8204,0.0,0.92549,3e-05,7.13042]
[1712581537408,85.1,72334.0214,0.0,0.92532,3e-05,7.14184]
[1712581539418,85.1,72354.8893,0.0,0.926,3e-05,7.09428]
[1712581540429,85.1,72365.6835,0.0,0.92635,3e-05,7.06978]
[1712581543454,85.1,72374.394,0.0,0.92663,3e-05,7.0504]
[1712581545418,85.11,72384.143,0.0,0.92694,3e-05,7.0286]
[1712581547484,85.11,72406.2236,0.0,0.92764,3e-05,6.97903]
[1712581551418,85.12,72397.7783,0.0,0.92735,3e-05,6.99919]
[1712581556547,85.12,72396.7309,0.0,0.9273,3e-05,7.00272]
[1712581560418,85.13,72378.5078,0.0,0.92671,3e-05,7.04498]
[1712581563418,85.13,72387.9299,0.0,0.927,3e-05,7.02411]
[1712581568482,85.14,72390.6959,0.0,0.92708,3e-05,7.01868]
[1712581568502,85.14,72390.6959,0.0,0.92708,3e-05,7.01868]
[1712581572418,85.14,72402.3285,0.0,0.92744,3e-05,6.99345]
[1712581577694,85.15,72392.4903,0.0,0.92711,3e-05,7.01692]
[1712581582730,85.16,72391.0488,0.0,0.92705,3e-05,7.02121]
[1712581587766,85.16,72387.0586,0.0,0.9269,3e-05,7.03126]
[1712581592801,85.17,72384.5489,0.0,0.92685,3e-05,7.03374]
[1712581596418,85.17,72376.3984,0.0,0.92658,3e-05,7.05295]
[1712581601864,85.18,72380.4263,0.0,0.9267,3e-05,7.04457]
[1712581603879,85.18,72369.5142,0.0,0.92634,3e-05,7.06963]
[1712581607906,85.18,72358.8124,0.0,0.92599,3e-05,7.09439]
[1712581612942,85.18,72351.2135,0.0,0.92574,3e-05,7.11196]
[1712581617977,85.18,72348.2981,0.0,0.92564,3e-05,7.11886]
[1712581622004,85.18,72332.1059,0.0,0.92511,3e-05,7.15608]
[1712581626033,85.18,72321.5206,0.0,0.92476,3e-05,7.18021]
[1712581626418,85.18,72310.9161,0.0,0.92441,3e-05,7.20447]
[1712581629054,85.18,72286.2886,0.0,0.9236,3e-05,7.26077]
[1712581632418,85.18,72295.266,0.0,0.92391,3e-05,7.23951]
[1712581633080,85.18,72306.6604,0.0,0.92429,3e-05,7.21314]
[1712581636102,85.17,72317.5861,0.0,0.92465,3e-05,7.18774]
[1712581641139,85.17,72319.7957,0.0,0.92473,3e-05,7.18231]
[1712581645167,85.17,72328.9384,0.0,0.92504,3e-05,7.16104]
[1712581647179,85.17,72315.1553,0.0,0.92458,3e-05,7.19253]
[1712581652216,85.17,72311.4305,0.0,0.9245,3e-05,7.1965]
[1712581657250,85.16,72309.5847,0.0,0.92445,3e-05,7.20024]
[1712581662284,85.16,72309.5641,0.0,0.92446,3e-05,7.1998]
[1712581665357,85.16,72318.5891,0.0,0.92476,3e-05,7.17881]
[1712581671350,85.16,72317.5698,0.0,0.92473,3e-05,7.1808]
[1712581676383,85.15,72315.533,0.0,0.92467,3e-05,7.18508]
[1712581678396,85.15,72323.583,0.0,0.92493,3e-05,7.16648]
[1712581683419,85.15,72318.0258,0.0,0.92475,3e-05,7.179]
[1712581688467,85.15,72314.2472,0.0,0.92463,3e-05,7.18732]
[1712581693509,85.15,72311.8177,0.0,0.92456,3e-05,7.19247]
[1712581698542,85.15,72312.6315,0.0,0.92459,3e-05,7.19018]
[1712581699550,85.14,72298.8686,0.0,0.92414,3e-05,7.22173]
[1712581701418,85.14,72307.315,0.0,0.92442,3e-05,7.20205]
[1712581704418,85.14,72295.0219,0.0,0.92402,3e-05,7.23]
[1712581707418,85.14,72279.6709,0.0,0.92352,3e-05,7.26491]
[1712581712641,85.13,72265.73,0.0,0.9231,3e-05,7.29196]
[1712581713418,85.13,72277.8594,0.0,0.92351,3e-05,7.26369]
[1712581718682,85.13,72285.2855,0.0,0.92377,3e-05,7.24561]
[1712581723718,85.12,72281.4348,0.0,0.92366,3e-05,7.2536]
[1712581728753,85.11,72277.6398,0.0,0.92354,3e-05,7.26146]
[1712581733787,85.11,72278.4364,0.0,0.92358,3e-05,7.25866]
[1712581736808,85.11,72290.3282,0.0,0.92398,3e-05,7.23072]
[1712581741845,85.1,72269.5111,0.0,0.9233,3e-05,7.27802]
[1712581746879,85.09,72267.8709,0.0,0.92326,3e-05,7.28073]
[1712581748893,85.09,72277.5362,0.0,0.92359,3e-05,7.25797]
[1712581751914,85.09,72264.4387,0.0,0.92316,3e-05,7.28769]
[1712581752418,85.09,72272.3795,0.0,0.92343,3e-05,7.2691]
[1712581757955,85.08,72271.0782,0.0,0.9234,3e-05,7.27107]
[1712581762991,85.08,72272.1008,0.0,0.92345,3e-05,7.2677]
[1712581768026,85.07,72268.4651,0.0,0.92334,3e-05,7.2751]
[1712581773060,85.06,72268.3229,0.0,0.92339,3e-05,7.27021]
[1712581776419,85.06,72259.9201,0.0,0.92312,3e-05,7.28883]
[1712581782122,85.05,72266.4887,0.0,0.92335,3e-05,7.27257]
[1712581787158,85.04,72265.884,0.0,0.92335,3e-05,7.27274]
[1712581792195,85.04,72265.6702,0.0,0.92336,3e-05,7.27219]
[1712581797229,85.03,72262.1671,0.0,0.92325,3e-05,7.27925]
[1712581802263,85.03,72265.3256,0.0,0.92337,3e-05,7.2709]
[1712581803272,85.02,72257.0305,0.0,0.9231,3e-05,7.2899]
[1712581808307,85.02,72246.68,0.0,0.92276,3e-05,7.31297]
[1712581811329,85.01,72258.1042,0.0,0.92316,3e-05,7.28571]
[1712581816362,85.01,72273.9776,0.0,0.9237,3e-05,7.24796]
[1712581821397,85.0,72266.6043,0.0,0.92347,3e-05,7.26415]
[1712581824419,85.0,72255.639,0.0,0.92311,3e-05,7.28895]
[1712581829453,84.99,72256.9968,0.0,0.92317,3e-05,7.2847]
[1712581834490,84.99,72256.4304,0.0,0.92321,3e-05,7.28075]
[1712581836418,84.98,72248.1478,0.0,0.92293,3e-05,7.29951]
[1712581841539,84.98,72247.9603,0.0,0.92294,3e-05,7.29873]
[1712581846585,84.97,72242.6989,0.0,0.92278,3e-05,7.30992]
[1712581851610,84.97,72237.6489,0.0,0.92262,3e-05,7.32093]
[1712581856644,84.96,72235.3116,0.0,0.92255,3e-05,7.32602]
[1712581860418,84.96,72245.3922,0.0,0.92289,3e-05,7.30207]
[1712581865712,84.95,72235.0446,0.0,0.92256,3e-05,7.32521]
[1712581869418,84.95,72223.0144,0.0,0.92216,3e-05,7.35226]
[1712581874776,84.95,72221.4551,0.0,0.92212,3e-05,7.35533]
[1712581878418,84.94,72232.2735,0.0,0.92249,3e-05,7.32968]
[1712581883839,84.94,72237.9149,0.0,0.92269,3e-05,7.31627]
[1712581888874,84.94,72232.5581,0.0,0.92251,3e-05,7.32845]
[1712581891902,84.94,72215.7119,0.0,0.92198,3e-05,7.36294]
[1712581896418,84.93,72207.8606,0.0,0.92174,3e-05,7.3798]
[1712581901965,84.92,72206.5963,0.0,0.92171,3e-05,7.38148]
[1712581907001,84.91,72202.2023,0.0,0.92157,3e-05,7.39092]
[1712581910028,84.91,72189.9597,0.0,0.92116,3e-05,7.41913]
[1712581915055,84.91,72193.9765,0.0,0.92131,3e-05,7.40917]
[1712581920091,84.91,72193.9346,0.0,0.92131,3e-05,7.40886]
[1712581925127,84.9,72191.8309,0.0,0.92124,3e-05,7.41337]
[1712581930163,84.9,72191.2665,0.0,0.92123,3e-05,7.41426]
[1712581934191,84.9,72213.664,0.0,0.92201,3e-05,7.36097]
[1712581939225,84.89,72213.4106,0.0,0.92202,3e-05,7.36024]
[1712581941240,84.88,72203.047,0.0,0.92167,3e-05,7.38389]
[1712581944260,84.88,72186.148,0.0,0.9211,3e-05,7.42309]
[1712581946276,84.88,72196.961,0.0,0.92147,3e-05,7.39759]
[1712581947283,84.88,72174.2706,0.0,0.9207,3e-05,7.45066]
[1712581952316,84.88,72169.8742,0.0,0.92059,3e-05,7.45605]
[1712581957352,84.87,72149.4934,0.0,0.9199,3e-05,7.50293]
[1712581962387,84.86,72146.0799,0.0,0.9198,3e-05,7.51005]
[1712581963395,84.86,72172.8323,0.0,0.92073,3e-05,7.44673]
[1712581965418,84.86,72164.8098,0.0,0.92046,3e-05,7.46526]
[1712581970444,84.85,72159.9881,0.0,0.9203,3e-05,7.4757]
[1712581975479,84.85,72157.0258,0.0,0.92021,3e-05,7.4817]
[1712581977418,84.85,72172.0038,0.0,0.92073,3e-05,7.44632]
[1712581979508,84.84,72153.6066,0.0,0.9201,3e-05,7.48912]
[1712581982529,84.84,72163.3963,0.0,0.92045,3e-05,7.46551]
[1712581987565,84.84,72173.6182,0.0,0.92081,3e-05,7.44071]
[1712581988570,84.84,72181.932,0.0,0.9211,3e-05,7.42109]
[1712581989418,84.84,72172.8807,0.0,0.92079,3e-05,7.44221]
[1712581991590,84.83,72158.5006,0.0,0.9203,3e-05,7.47572]
[1712581995622,84.83,72148.0754,0.0,0.91995,3e-05,7.49953]
[1712582000657,84.82,72139.4176,0.0,0.91966,3e-05,7.5188]
[1712582005691,84.81,72131.4422,0.0,0.9194,3e-05,7.53633]
[1712582010724,84.81,72133.0277,0.0,0.91948,3e-05,7.53121]
[1712582012740,84.8,72121.2864,0.0,0.91911,4e-05,7.55418]
[1712582017776,84.79,72120.022,0.0,0.91909,4e-05,7.55566]
[1712582022811,84.78,72116.1344,0.0,0.91898,4e-05,7.56328]
[1712582027850,84.77,72108.0326,0.0,0.91872,4e-05,7.58086]
[1712582032885,84.76,72110.4298,0.0,0.91882,4e-05,7.57351]
[1712582034901,84.76,72118.955,0.0,0.91913,4e-05,7.55268]
[1712582036916,84.76,72129.1829,0.0,0.9195,3e-05,7.52792]
[1712582038930,84.75,72142.7553,0.0,0.91998,3e-05,7.4954]
[1712582043969,84.75,72134.4163,0.0,0.9197,3e-05,7.51399]
[1712582045983,84.74,72124.0157,0.0,0.91935,4e-05,7.53808]
[1712582050011,84.74,72113.3503,0.0,0.91899,4e-05,7.56219]
[1712582054039,84.73,72135.8947,0.0,0.91979,3e-05,7.50768]
[1712582058072,84.73,72149.6383,0.0,0.92028,3e-05,7.47443]
[1712582063105,84.72,72154.8546,0.0,0.92048,3e-05,7.4613]
[1712582064110,84.72,72162.9289,0.0,0.92076,3e-05,7.44216]
[1712582069145,84.72,72163.2658,0.0,0.92078,3e-05,7.44076]
[1712582074181,84.71,72164.3021,0.0,0.92086,3e-05,7.43354]
[1712582079216,84.71,72161.1032,0.0,0.92076,3e-05,7.44049]
[1712582084253,84.71,72162.9719,0.0,0.92083,3e-05,7.43552]
[1712582085102,84.71,72162.9719,0.0,0.92083,3e-05,7.43552]
[1712582087273,84.71,72180.5132,0.0,0.92144,3e-05,7.39412]
[1712582088281,84.7,72170.0481,0.0,0.92108,3e-05,7.41862]
[1712582089287,84.7,72161.4853,0.0,0.92079,3e-05,7.43864]
[1712582093315,84.7,72153.2626,0.0,0.92051,3e-05,7.45749]
[1712582098351,84.7,72161.1051,0.0,0.92079,3e-05,7.4384]
[1712582099360,84.7,72170.3842,0.0,0.92111,3e-05,7.41649]
[1712582104395,84.69,72155.1795,0.0,0.92059,3e-05,7.45182]
[1712582109418,84.69,72161.0942,0.0,0.9208,3e-05,7.4373]
[1712582113457,84.69,72143.0129,0.0,0.92018,3e-05,7.47948]
[1712582118491,84.68,72136.6126,0.0,0.91997,3e-05,7.49361]
[1712582123527,84.68,72130.0512,0.0,0.91976,3e-05,7.50812]
[1712582128562,84.67,72124.1042,0.0,0.91957,3e-05,7.52107]
[1712582133597,84.66,72127.614,0.0,0.91975,3e-05,7.50716]
[1712582138633,84.65,72126.9883,0.0,0.91974,3e-05,7.50752]
[1712582143667,84.65,72127.8108,0.0,0.91979,3e-05,7.50449]
[1712582148702,84.64,72127.3309,0.0,0.91979,3e-05,7.50453]
[1712582150721,84.64,72119.3942,0.0,0.91951,4e-05,7.52286]
[1712582155754,84.63,72121.6022,0.0,0.91961,4e-05,7.51645]
[1712582160788,84.62,72119.6625,0.0,0.91956,4e-05,7.51986]
[1712582165822,84.62,72120.021,0.0,0.91959,4e-05,7.51783]
[1712582170856,84.61,72134.1771,0.0,0.9201,3e-05,7.48324]
[1712582175892,84.61,72136.9656,0.0,0.92021,3e-05,7.47579]
[1712582176900,84.6,72147.0942,0.0,0.92056,3e-05,7.45174]
[1712582181934,84.6,72153.318,0.0,0.92078,3e-05,7.43652]
[1712582186967,84.6,72152.6046,0.0,0.92077,3e-05,7.4376]
[1712582192007,84.59,72150.6889,0.0,0.92075,3e-05,7.43736]
[1712582197043,84.59,72153.7739,0.0,0.92086,3e-05,7.42961]
[1712582199054,84.59,72162.3522,0.0,0.92116,3e-05,7.40926]
[1712582204090,84.59,72160.5805,0.0,0.9211,3e-05,7.41311]
[1712582204129,84.59,72160.5805,0.0,0.9211,3e-05,7.41311]
[1712582204145,84.59,72160.5805,0.0,0.9211,3e-05,7.41311]
[1712582208120,84.59,72148.5371,0.0,0.92069,3e-05,7.44111]
[1712582213153,84.58,72144.8956,0.0,0.92057,3e-05,7.4491]
[1712582218188,84.58,72144.313,0.0,0.92056,3e-05,7.44985]
[1712582223223,84.58,72151.9816,0.0,0.92083,3e-05,7.43121]
[1712582228258,84.57,72158.7325,0.0,0.92107,3e-05,7.41485]
[1712582233297,84.57,72162.4995,0.0,0.92121,3e-05,7.40568]
[1712582236317,84.57,72154.1332,0.0,0.92092,3e-05,7.42518]
[1712582238331,84.57,72145.8493,0.0,0.92064,3e-05,7.44449]
[1712582243366,84.57,72156.5709,0.0,0.92102,3e-05,7.41871]
[1712582248401,84.56,72163.1812,0.0,0.92125,3e-05,7.40286]
[1712582251421,84.56,72153.6302,0.0,0.92096,3e-05,7.42093]
[1712582256456,84.56,72155.5688,0.0,0.92103,3e-05,7.41599]
[1712582261491,84.56,72161.0745,0.0,0.92123,3e-05,7.40269]
[1712582266526,84.56,72157.7738,0.0,0.92112,3e-05,7.41013]
[1712582271561,84.56,72159.4708,0.0,0.92118,3e-05,7.40582]
[1712582275595,84.55,72144.3999,0.0,0.92066,3e-05,7.44105]
[1712582280626,84.55,72147.8669,0.0,0.92079,3e-05,7.43236]
[1712582285659,84.55,72150.5721,0.0,0.92089,3e-05,7.42552]
[1712582287675,84.55,72160.6188,0.0,0.92124,3e-05,7.40172]
[1712582292719,84.55,72163.4305,0.0,0.92134,3e-05,7.3949]
[1712582297745,84.54,72170.35,0.0,0.92158,3e-05,7.37841]
[1712582300766,84.55,72178.2102,0.0,0.92185,3e-05,7.3601]
[1712582302779,84.55,72190.3322,0.0,0.92226,3e-05,7.33177]
[1712582307813,84.55,72176.814,0.0,0.9218,3e-05,7.36382]
[1712582312850,84.55,72179.0122,0.0,0.92191,3e-05,7.35451]
[1712582317884,84.55,72188.0017,0.0,0.92221,3e-05,7.3336]
[1712582322920,84.55,72184.7199,0.0,0.9221,3e-05,7.34157]
[1712582324933,84.55,72176.4213,0.0,0.92181,3e-05,7.36108]
[1712582329967,84.55,72176.6401,0.0,0.92182,3e-05,7.36059]
[1712582334000,84.55,72185.1241,0.0,0.92211,3e-05,7.34081]
[1712582335867,84.55,72189.8566,0.0,0.92227,3e-05,7.32978]
[1712582339032,84.55,72207.2817,0.0,0.92286,3e-05,7.28926]
[1712582342055,84.55,72215.225,0.0,0.92313,3e-05,7.27086]
[1712582346083,84.56,72223.1748,0.0,0.92339,3e-05,7.25257]
[1712582348096,84.56,72235.8568,0.0,0.92382,3e-05,7.2233]
[1712582353131,84.56,72241.3103,0.0,0.92399,3e-05,7.2113]
[1712582356152,84.56,72250.4759,0.0,0.92429,3e-05,7.19051]
[1712582359174,84.57,72237.4873,0.0,0.92385,3e-05,7.22114]
[1712582364218,84.57,72242.4267,0.0,0.924,3e-05,7.21038]
[1712582368247,84.58,72251.9236,0.0,0.92431,3e-05,7.18898]
[1712582373282,84.58,72260.2276,0.0,0.92462,3e-05,7.16652]
[1712582378317,84.59,72267.4055,0.0,0.92484,3e-05,7.15081]
[1712582379324,84.59,72277.8662,0.0,0.92519,3e-05,7.12692]
[1712582380329,84.59,72265.0805,0.0,0.92475,3e-05,7.15695]
[1712582383351,84.59,72254.1279,0.0,0.92438,3e-05,7.18293]
[1712582388386,84.6,72263.249,0.0,0.92467,3e-05,7.16279]
[1712582389393,84.6,72273.4667,0.0,0.92501,3e-05,7.13943]
[1712582391410,84.6,72281.9175,0.0,0.92528,3e-05,7.12045]
[1712582394419,84.61,72267.0937,0.0,0.92478,3e-05,7.15539]
[1712582399463,84.62,72264.8554,0.0,0.92469,3e-05,7.16159]
[1712582401480,84.62,72249.0162,0.0,0.92416,3e-05,7.19862]
[1712582406511,84.62,72254.7761,0.0,0.92434,3e-05,7.18604]
[1712582409436,84.63,72262.824,0.0,0.9246,3e-05,7.16796]
[1712582411547,84.63,72252.196,0.0,0.92424,3e-05,7.1929]
[1712582413564,84.63,72263.8309,0.0,0.92462,3e-05,7.16633]
[1712582414568,84.63,72255.1387,0.0,0.92433,3e-05,7.18662]
[1712582416581,84.63,72246.9671,0.0,0.92405,3e-05,7.20585]
[1712582421620,84.64,72243.7188,0.0,0.92394,3e-05,7.21407]
[1712582423432,84.64,72241.9265,0.0,0.92387,3e-05,7.21836]
[1712582423447,84.64,72241.9265,0.0,0.92387,3e-05,7.21836]
[1712582423634,84.64,72233.9978,0.0,0.92361,3e-05,7.23689]
[1712582427419,84.64,72223.5471,0.0,0.92325,3e-05,7.26152]
[1712582432696,84.64,72218.4859,0.0,0.92311,3e-05,7.26935]
[1712582436418,84.64,72208.3635,0.0,0.92277,3e-05,7.29311]
[1712582441760,84.64,72206.8387,0.0,0.92272,3e-05,7.29672]
[1712582443774,84.64,72215.0425,0.0,0.92299,3e-05,7.27763]
[1712582448808,84.64,72209.989,0.0,0.92282,3e-05,7.28961]
[1712582453843,84.64,72193.3925,0.0,0.92226,3e-05,7.32838]
[1712582457418,84.64,72179.7206,0.0,0.92179,3e-05,7.36019]
[1712582459891,84.64,72169.4843,0.0,0.92144,3e-05,7.38416]
[1712582463418,84.64,72178.4471,0.0,0.92175,3e-05,7.36296]
[1712582466940,84.64,72162.5586,0.0,0.9212,3e-05,7.40025]
[1712582467947,84.64,72152.0317,0.0,0.92084,3e-05,7.425]
[1712582472981,84.64,72145.5588,0.0,0.92063,3e-05,7.43964]
[1712582478019,84.63,72134.2389,0.0,0.92024,3e-05,7.46558]
[1712582481418,84.63,72142.1786,0.0,0.92052,3e-05,7.44661]
[1712582486074,84.63,72133.7862,0.0,0.92023,3e-05,7.46611]
[1712582489095,84.63,72143.7065,0.0,0.92058,3e-05,7.44233]
[1712582491111,84.63,72153.765,0.0,0.92097,3e-05,7.41421]
[1712582492117,84.63,72145.7222,0.0,0.9207,3e-05,7.43305]
[1712582497152,84.62,72143.2351,0.0,0.92062,3e-05,7.4383]
[1712582499166,84.62,72134.3018,0.0,0.92031,3e-05,7.45912]
[1712582502189,84.62,72142.2414,0.0,0.9206,3e-05,7.43998]
[1712582507222,84.61,72135.9249,0.0,0.92038,3e-05,7.45425]
[1712582512259,84.61,72130.6253,0.0,0.92021,3e-05,7.46636]
[1712582517292,84.61,72130.9262,0.0,0.92022,3e-05,7.46513]
[1712582522327,84.6,72137.5059,0.0,0.92046,3e-05,7.44884]
[1712582526426,84.6,72148.0357,0.0,0.92084,3e-05,7.4235]
[1712582531396,84.6,72167.4299,0.0,0.92151,3e-05,7.37753]
[1712582534416,84.6,72175.6896,0.0,0.9218,3e-05,7.35797]
[1712582539451,84.59,72173.7784,0.0,0.92174,3e-05,7.36191]
[1712582542475,84.59,72189.3146,0.0,0.92227,3e-05,7.32525]
[1712582547507,84.59,72186.8956,0.0,0.9222,3e-05,7.3306]
[1712582552544,84.59,72180.2243,0.0,0.92201,3e-05,7.34168]
[1712582553418,84.59,72170.9825,0.0,0.9217,3e-05,7.36325]
[1712582555565,84.59,72162.0191,0.0,0.92139,3e-05,7.38404]
[1712582558584,84.58,72153.6777,0.0,0.92111,3e-05,7.40323]
[1712582563619,84.58,72142.2454,0.0,0.92072,3e-05,7.42942]
[1712582568655,84.58,72147.3024,0.0,0.92091,3e-05,7.41705]
[1712582573689,84.57,72132.4555,0.0,0.9204,3e-05,7.45166]
[1712582578725,84.57,72129.0239,0.0,0.92029,3e-05,7.45902]
[1712582581746,84.57,72143.2675,0.0,0.92079,3e-05,7.42501]
[1712582584766,84.57,72133.3143,0.0,0.92045,3e-05,7.44815]
[1712582589418,84.56,72123.3717,0.0,0.92011,3e-05,7.47093]
[1712582594836,84.56,72117.5979,0.0,0.91992,3e-05,7.4837]
[1712582597858,84.55,72129.0611,0.0,0.92033,3e-05,7.45608]
[1712582602894,84.55,72126.2418,0.0,0.92024,3e-05,7.46207]
[1712582606921,84.54,72114.8986,0.0,0.91985,4e-05,7.48821]
[1712582611957,84.54,72109.5286,0.0,0.91972,4e-05,7.49567]
[1712582616992,84.53,72115.2758,0.0,0.91993,3e-05,7.48106]
[1712582622035,84.53,72111.7707,0.0,0.91982,4e-05,7.48844]
[1712582627070,84.52,72104.4965,0.0,0.91958,4e-05,7.50467]
[1712582632106,84.51,72107.4594,0.0,0.9197,4e-05,7.49662]
[1712582637142,84.51,72100.429,0.0,0.91947,4e-05,7.51221]
[1712582642178,84.5,72101.7994,0.0,0.91953,4e-05,7.50786]
[1712582647210,84.5,72098.4105,0.0,0.91943,4e-05,7.51477]
[1712582652245,84.49,72098.7776,0.0,0.91946,4e-05,7.51275]
[1712582653254,84.49,72110.6033,0.0,0.91988,4e-05,7.48431]
[1712582658286,84.48,72103.7431,0.0,0.91965,4e-05,7.49964]
[1712582661315,84.48,72112.2845,0.0,0.91996,4e-05,7.47901]
[1712582662318,84.48,72122.047,0.0,0.9203,3e-05,7.45576]
[1712582664333,84.48,72136.5083,0.0,0.92081,3e-05,7.42128]
[1712582665338,84.48,72164.9188,0.0,0.92179,3e-05,7.35439]
[1712582666346,84.48,72146.378,0.0,0.92115,3e-05,7.39798]
[1712582667350,84.47,72121.9449,0.0,0.92031,3e-05,7.45545]
[1712582672385,84.47,72129.676,0.0,0.92062,3e-05,7.43236]
[1712582674399,84.47,72138.1197,0.0,0.92092,3e-05,7.41227]
[1712582679418,84.47,72135.6355,0.0,0.92084,3e-05,7.41777]
[1712582684470,84.46,72132.7218,0.0,0.92074,3e-05,7.42423]
[1712582689505,84.46,72131.1956,0.0,0.9207,3e-05,7.42737]
[1712582694539,84.46,72135.7459,0.0,0.92086,3e-05,7.4162]
[1712582699583,84.46,72134.5926,0.0,0.92083,3e-05,7.41848]
[1712582704617,84.45,72131.3948,0.0,0.92072,3e-05,7.42564]
[1712582709653,84.45,72132.2038,0.0,0.92075,3e-05,7.42325]
[1712582714688,84.45,72145.246,0.0,0.92121,3e-05,7.39215]
[1712582719723,84.45,72154.3467,0.0,0.92153,3e-05,7.37059]
[1712582722745,84.45,72167.0574,0.0,0.92196,3e-05,7.34079]
[1712582727779,84.45,72166.6335,0.0,0.92195,3e-05,7.34202]
[1712582732816,84.45,72166.2138,0.0,0.92197,3e-05,7.339]
[1712582737849,84.45,72163.4518,0.0,0.92187,3e-05,7.34571]
[1712582739418,84.45,72171.53,0.0,0.92215,3e-05,7.32663]
[1712582742886,84.45,72181.2318,0.0,0.92248,3e-05,7.3038]
[1712582746911,84.45,72189.0801,0.0,0.92275,3e-05,7.28543]
[1712582750942,84.45,72198.3445,0.0,0.92306,3e-05,7.26394]
[1712582752954,84.45,72206.8913,0.0,0.92335,3e-05,7.24413]
[1712582757989,84.46,72200.9084,0.0,0.92314,3e-05,7.2584]
[1712582763027,84.46,72200.4519,0.0,0.92312,3e-05,7.25978]
[1712582768062,84.46,72203.8851,0.0,0.92324,3e-05,7.25202]
[1712582773096,84.46,72205.1538,0.0,0.92328,3e-05,7.24917]
[1712582778132,84.46,72196.4407,0.0,0.92299,3e-05,7.26904]
[1712582783165,84.45,72199.0105,0.0,0.92308,3e-05,7.26256]
[1712582787193,84.45,72211.9014,0.0,0.92352,3e-05,7.23214]
[1712582789207,84.45,72222.4703,0.0,0.92388,3e-05,7.20748]
[1712582794243,84.45,72220.7139,0.0,0.92386,3e-05,7.20727]
[1712582799278,84.45,72230.5898,0.0,0.9242,3e-05,7.18419]
[1712582801292,84.45,72238.8277,0.0,0.92447,3e-05,7.16501]
[1712582802299,84.45,72255.5427,0.0,0.92503,3e-05,7.12633]
[1712582807337,84.45,72251.7286,0.0,0.9249,3e-05,7.13535]
[1712582810359,84.45,72261.7537,0.0,0.92523,3e-05,7.11235]
[1712582815394,84.46,72276.6192,0.0,0.92572,3e-05,7.07853]
[1712582817419,84.46,72261.2008,0.0,0.9252,3e-05,7.1143]
[1712582819424,84.46,72269.1481,0.0,0.92546,3e-05,7.09612]
[1712582821441,84.46,72278.4555,0.0,0.92577,3e-05,7.07488]
[1712582826477,84.46,72284.0732,0.0,0.92594,3e-05,7.06279]
[1712582830504,84.47,72298.3799,0.0,0.9264,3e-05,7.03054]
[1712582835539,84.47,72302.3451,0.0,0.92652,3e-05,7.02246]
[1712582839568,84.48,72294.4165,0.0,0.92625,3e-05,7.04141]
[1712582844603,84.48,72293.053,0.0,0.92619,3e-05,7.04544]
[1712582849638,84.49,72294.0295,0.0,0.92621,3e-05,7.04408]
[1712582854673,84.49,72293.8722,0.0,0.92624,3e-05,7.0407]
[1712582858702,84.5,72302.479,0.0,0.92651,3e-05,7.02151]
[1712582863743,84.5,72313.4422,0.0,0.92687,3e-05,6.99668]
[1712582868780,84.5,72318.478,0.0,0.92703,3e-05,6.98556]
[1712582873813,84.5,72318.8773,0.0,0.92703,3e-05,6.98514]
[1712582875827,84.5,72331.527,0.0,0.92744,3e-05,6.95646]
[1712582880862,84.51,72339.1494,0.0,0.92768,3e-05,6.93975]
[1712582884890,84.51,72327.2539,0.0,0.92728,3e-05,6.96746]
[1712582887911,84.51,72336.3382,0.0,0.92757,3e-05,6.94708]
[1712582892945,84.52,72333.2614,0.0,0.92746,3e-05,6.95479]
[1712582897980,84.52,72330.2092,0.0,0.92736,3e-05,6.9624]
[1712582903016,84.52,72330.6837,0.0,0.92737,3e-05,6.96181]
[1712582907044,84.53,72320.9381,0.0,0.92704,3e-05,6.98461]
[1712582910065,84.53,72308.9026,0.0,0.92665,3e-05,7.01246]
[1712582915100,84.53,72307.8763,0.0,0.92665,3e-05,7.01099]
[1712582919129,84.53,72298.2348,0.0,0.92633,3e-05,7.03334]
[1712582923157,84.53,72281.017,0.0,0.92576,3e-05,7.07297]
[1712582928190,84.53,72271.1857,0.0,0.92544,3e-05,7.09539]
[1712582930206,84.53,72279.5303,0.0,0.92572,3e-05,7.07607]
[1712582933226,84.53,72294.9569,0.0,0.92622,3e-05,7.04058]
[1712582938261,84.53,72280.9162,0.0,0.92577,3e-05,7.07253]
[1712582943299,84.53,72276.5368,0.0,0.92562,3e-05,7.08242]
[1712582945310,84.53,72265.79,0.0,0.92527,3e-05,7.10711]
[1712582947324,84.53,72255.6002,0.0,0.92493,3e-05,7.13043]
[1712582952358,84.52,72254.3967,0.0,0.9249,3e-05,7.13259]
[1712582957397,84.52,72251.4837,0.0,0.92481,3e-05,7.13868]
[1712582962430,84.51,72244.4358,0.0,0.92459,3e-05,7.15425]
[1712582967418,84.51,72259.1056,0.0,0.92509,3e-05,7.11955]
[1712582972504,84.51,72262.0116,0.0,0.92523,3e-05,7.1082]
[1712582975526,84.51,72283.1686,0.0,0.92593,3e-05,7.05925]
[1712582980560,84.51,72284.8171,0.0,0.92599,3e-05,7.05546]
[1712582985599,84.51,72287.7366,0.0,0.92608,3e-05,7.04876]
[1712582990631,84.51,72288.0451,0.0,0.92609,3e-05,7.04808]
[1712582995667,84.51,72288.826,0.0,0.92612,3e-05,7.04635]
[1712583000701,84.51,72296.3349,0.0,0.92636,3e-05,7.0292]
[1712583002715,84.51,72306.7622,0.0,0.9267,3e-05,7.00547]
[1712583007751,84.51,72312.5326,0.0,0.92688,3e-05,6.99269]
[1712583010770,84.51,72323.8711,0.0,0.92725,3e-05,6.96712]
[1712583012787,84.51,72315.9088,0.0,0.92698,3e-05,6.98558]
[1712583017821,84.52,72313.4121,0.0,0.9269,3e-05,6.99181]
[1712583020841,84.52,72303.5562,0.0,0.92657,3e-05,7.01456]
[1712583021419,84.52,72290.6957,0.0,0.92615,3e-05,7.04411]
[1712583023863,84.52,72271.137,0.0,0.92551,3e-05,7.08909]
[1712583025878,84.52,72261.5427,0.0,0.92519,3e-05,7.11102]
[1712583030418,84.51,72250.3597,0.0,0.92482,3e-05,7.13647]
[1712583030914,84.51,72240.4293,0.0,0.9245,3e-05,7.15931]
[1712583033937,84.51,72232.4579,0.0,0.92427,3e-05,7.17308]
[1712583037965,84.51,72198.4205,0.0,0.92313,3e-05,7.25187]
[1712583043000,84.5,72201.547,0.0,0.92325,3e-05,7.244]
[1712583048033,84.5,72209.3662,0.0,0.92352,3e-05,7.2248]
[1712583053069,84.49,72203.2538,0.0,0.92333,3e-05,7.23798]
[1712583056092,84.49,72216.7007,0.0,0.92379,3e-05,7.20603]
[1712583058146,84.49,72231.9279,0.0,0.92431,3e-05,7.17038]
[1712583061125,84.48,72222.5149,0.0,0.924,3e-05,7.19183]
[1712583064146,84.48,72230.9083,0.0,0.92429,3e-05,7.1719]
[1712583065154,84.48,72243.764,0.0,0.92472,3e-05,7.14201]
[1712583066161,84.48,72252.6333,0.0,0.92502,3e-05,7.12144]
[1712583070188,84.48,72239.2352,0.0,0.92457,3e-05,7.15227]
[1712583075224,84.48,72239.2362,0.0,0.92458,3e-05,7.15182]
[1712583080258,84.47,72222.0725,0.0,0.92401,3e-05,7.19109]
[1712583085295,84.47,72218.2113,0.0,0.92389,3e-05,7.19923]
[1712583089322,84.46,72208.42,0.0,0.92357,3e-05,7.22129]
[1712583094356,84.46,72203.2294,0.0,0.92345,3e-05,7.2282]
[1712583098456,84.45,72210.9416,0.0,0.92372,3e-05,7.20964]
[1712583099396,84.45,72237.8801,0.0,0.92462,3e-05,7.14695]
[1712583100400,84.45,72261.6496,0.0,0.92542,3e-05,7.09194]
[1712583103422,84.45,72273.0049,0.0,0.92579,3e-05,7.0658]
[1712583108457,84.45,72274.2113,0.0,0.92583,3e-05,7.06308]
[1712583111419,84.45,72253.7521,0.0,0.92515,3e-05,7.11014]
[1712583112485,84.45,72242.5049,0.0,0.92478,3e-05,7.13605]
[1712583117521,84.45,72244.2933,0.0,0.92485,3e-05,7.13137]
[1712583121547,84.45,72236.2579,0.0,0.92459,3e-05,7.14944]
[1712583122554,84.45,72228.2633,0.0,0.92432,3e-05,7.16782]
[1712583127589,84.44,72234.293,0.0,0.92454,3e-05,7.15298]
[1712583132625,84.44,72242.0421,0.0,0.9248,3e-05,7.13428]
[1712583137659,84.43,72255.1142,0.0,0.92525,3e-05,7.10347]
[1712583140679,84.43,72244.9032,0.0,0.92491,3e-05,7.12681]
[1712583144418,84.43,72236.7302,0.0,0.92465,3e-05,7.14527]
[1712583146722,84.43,72251.3432,0.0,0.92514,3e-05,7.11122]
[1712583151757,84.42,72251.0228,0.0,0.92517,3e-05,7.10739]
[1712583155786,84.42,72259.004,0.0,0.92544,3e-05,7.08867]
[1712583157800,84.42,72267.3251,0.0,0.92571,3e-05,7.06941]
[1712583161829,84.42,72276.0033,0.0,0.926,3e-05,7.04941]
[1712583163842,84.42,72265.9934,0.0,0.92567,3e-05,7.07247]
[1712583167175,84.42,72272.6414,0.0,0.92589,3e-05,7.05712]
[1712583167181,84.42,72272.6414,0.0,0.92589,3e-05,7.05712]
[1712583173913,84.42,72266.3709,0.0,0.92568,3e-05,7.07153]
[1712583178947,84.42,72273.494,0.0,0.92592,3e-05,7.0551]
[1712583183983,84.42,72276.598,0.0,0.92602,3e-05,7.04799]
[1712583189017,84.42,72272.3938,0.0,0.92588,3e-05,7.05769]
[1712583194053,84.42,72275.4133,0.0,0.92598,3e-05,7.05077]
[1712583195420,84.42,72265.7103,0.0,0.92566,3e-05,7.0731]
[1712583201112,84.42,72254.4498,0.0,0.92529,3e-05,7.0989]
[1712583204132,84.42,72266.1183,0.0,0.92568,3e-05,7.07182]
[1712583209167,84.42,72262.8675,0.0,0.92557,3e-05,7.07924]
[1712583212189,84.42,72254.5983,0.0,0.92534,3e-05,7.09403]
[1712583213418,84.42,72245.3924,0.0,0.92503,3e-05,7.11515]
[1712583217222,84.42,72229.9485,0.0,0.92452,3e-05,7.1506]
[1712583218231,84.41,72220.8445,0.0,0.92422,3e-05,7.17157]
[1712583222419,84.41,72209.7637,0.0,0.92386,3e-05,7.19641]
[1712583225419,84.41,72217.72,0.0,0.92414,3e-05,7.17729]
[1712583231321,84.4,72222.3119,0.0,0.9243,3e-05,7.16576]
[1712583236356,84.4,72219.5022,0.0,0.92422,3e-05,7.17143]
[1712583241393,84.39,72218.6777,0.0,0.92421,3e-05,7.17227]
[1712583245420,84.39,72204.2885,0.0,0.92373,3e-05,7.20522]
[1712583246418,84.39,72186.1809,0.0,0.92312,3e-05,7.24737]
[1712583247434,84.38,72169.9065,0.0,0.92257,3e-05,7.28511]
[1712583252471,84.38,72170.831,0.0,0.92261,3e-05,7.28225]
[1712583255418,84.37,72153.8132,0.0,0.92204,3e-05,7.32136]
[1712583256499,84.37,72141.8556,0.0,0.92163,3e-05,7.34922]
[1712583259522,84.37,72149.9793,0.0,0.92192,3e-05,7.32931]
[1712583261539,84.36,72159.3956,0.0,0.92225,3e-05,7.30673]
[1712583263550,84.36,72150.354,0.0,0.92195,3e-05,7.3275]
[1712583266572,84.36,72139.5829,0.0,0.92158,3e-05,7.35205]
[1712583269593,84.35,72128.6505,0.0,0.92122,3e-05,7.37695]
[1712583272613,84.35,72117.4436,0.0,0.92088,3e-05,7.39818]
[1712583277649,84.34,72118.9975,0.0,0.92096,3e-05,7.3928]
[1712583282687,84.33,72110.0333,0.0,0.92067,3e-05,7.41253]
[1712583284700,84.33,72101.5101,0.0,0.92037,4e-05,7.43252]
[1712583289735,84.32,72100.4898,0.0,0.92035,4e-05,7.43437]
[1712583292755,84.32,72111.8645,0.0,0.92075,3e-05,7.40722]
[1712583295779,84.32,72121.6881,0.0,0.92109,3e-05,7.38388]
[1712583297790,84.32,72113.0257,0.0,0.92079,3e-05,7.40426]
[1712583298797,84.32,72104.002,0.0,0.92048,3e-05,7.42553]
[1712583303832,84.32,72095.3325,0.0,0.92018,4e-05,7.44552]
[1712583305630,84.32,72095.1771,0.0,0.92018,4e-05,7.44577]
[1712583307666,84.31,72090.9616,0.0,0.92003,4e-05,7.45552]
[1712583310508,84.31,72088.0475,0.0,0.91994,4e-05,7.462]
[1712583312945,84.31,72082.0928,0.0,0.91973,4e-05,7.47569]
[1712583315333,84.31,72078.2132,0.0,0.9196,4e-05,7.48455]
[1712583317884,84.3,72077.6111,0.0,0.91958,4e-05,7.48563]
[1712583319947,84.3,72070.6166,0.0,0.91935,4e-05,7.50173]
[1712583320104,84.3,72070.6166,0.0,0.91935,4e-05,7.50173]
[1712583321420,84.3,72059.8874,0.0,0.91897,4e-05,7.52712]
[1712583322293,84.3,72053.1461,0.0,0.91873,4e-05,7.54318]
[1712583324730,84.3,72055.8062,0.0,0.91882,4e-05,7.53678]
[1712583327077,84.3,72062.8712,0.0,0.91908,4e-05,7.51936]
[1712583329010,84.29,72072.0406,0.0,0.91941,4e-05,7.49708]
[1712583329561,84.29,72072.0406,0.0,0.91941,4e-05,7.49708]
[1712583332020,84.29,72084.3373,0.0,0.91989,4e-05,7.46327]
[1712583335056,84.29,72070.7579,0.0,0.91942,4e-05,7.49489]
[1712583337071,84.28,72060.6002,0.0,0.91907,4e-05,7.51865]
[1712583338988,84.28,72057.1406,0.0,0.91895,4e-05,7.52666]
[1712583340093,84.28,72031.9251,0.0,0.91805,4e-05,7.58684]
[1712583341097,84.28,72020.0314,0.0,0.91762,4e-05,7.61529]
[1712583343114,84.28,72007.0155,0.0,0.91716,4e-05,7.64636]
[1712583347140,84.28,72017.0439,0.0,0.91753,4e-05,7.62187]
[1712583349156,84.28,72028.5956,0.0,0.91794,4e-05,7.59408]
[1712583351169,84.28,72037.4508,0.0,0.91826,4e-05,7.57284]
[1712583354442,84.28,72048.9752,0.0,0.91868,4e-05,7.54492]
[1712583355196,84.27,72061.0056,0.0,0.91911,4e-05,7.51598]
[1712583357214,84.27,72035.326,0.0,0.9182,4e-05,7.57679]
[1712583359225,84.27,72026.6279,0.0,0.9179,4e-05,7.5971]
[1712583364271,84.26,72032.9959,0.0,0.91814,4e-05,7.58075]
[1712583367289,84.26,72020.5513,0.0,0.9177,4e-05,7.61002]
[1712583368295,84.26,72011.3659,0.0,0.91737,4e-05,7.63184]
[1712583373331,84.25,72017.8634,0.0,0.91762,4e-05,7.61556]
[1712583375345,84.25,72001.9507,0.0,0.91705,4e-05,7.65332]
[1712583380379,84.24,71997.5837,0.0,0.9169,4e-05,7.66302]
[1712583382393,84.24,71967.0363,0.0,0.9158,4e-05,7.73635]
[1712583383403,84.24,71985.9327,0.0,0.91649,4e-05,7.69053]
[1712583385416,84.24,71998.5411,0.0,0.91695,4e-05,7.65986]
[1712583386423,84.24,71990.4506,0.0,0.91666,4e-05,7.67919]
[1712583387418,84.24,72004.4374,0.0,0.91717,4e-05,7.6454]
[1712583388440,84.24,72012.5038,0.0,0.91746,4e-05,7.62593]
[1712583390418,84.24,71995.6433,0.0,0.91685,4e-05,7.66624]
[1712583393419,84.23,71987.189,0.0,0.91659,4e-05,7.68189]
[1712583396419,84.23,72009.3311,0.0,0.9174,4e-05,7.62819]
[1712583398509,84.23,71992.1038,0.0,0.91678,4e-05,7.6694]
[1712583401531,84.23,71983.6723,0.0,0.91648,4e-05,7.68924]
[1712583404550,84.22,71969.705,0.0,0.91598,4e-05,7.72236]
[1712583406565,84.22,71980.6926,0.0,0.91639,4e-05,7.69542]
[1712583409586,84.22,71969.6906,0.0,0.91599,4e-05,7.72138]
[1712583414625,84.21,71968.5208,0.0,0.91597,4e-05,7.72308]
[1712583415630,84.21,71959.2946,0.0,0.91563,4e-05,7.74514]
[1712583418658,84.2,71947.6173,0.0,0.91522,4e-05,7.77265]
[1712583423418,84.18,71969.145,0.0,0.91607,4e-05,7.71628]
[1712583424701,84.18,71984.6704,0.0,0.91664,4e-05,7.67865]
[1712583426419,84.18,71968.6357,0.0,0.91606,4e-05,7.717]
[1712583429419,84.17,71956.967,0.0,0.91564,4e-05,7.74452]
[1712583431747,84.17,71947.3834,0.0,0.9153,4e-05,7.76691]
[1712583434767,84.16,71956.7319,0.0,0.91565,4e-05,7.74371]
[1712583436781,84.16,71946.9578,0.0,0.9153,4e-05,7.76684]
[1712583441476,84.15,71928.3467,0.0,0.91463,4e-05,7.81054]
[1712583442823,84.15,71911.8799,0.0,0.91402,4e-05,7.85047]
[1712583444419,84.12,71903.7967,0.0,0.91379,4e-05,7.86525]
[1712583446853,84.12,71920.803,0.0,0.91443,4e-05,7.82337]
[1712583448865,84.11,71909.6347,0.0,0.91403,4e-05,7.84999]
[1712583453901,84.11,71906.9642,0.0,0.91398,4e-05,7.8513]
[1712583454911,84.11,71898.3289,0.0,0.91367,4e-05,7.8719]
[1712583456923,84.1,71910.3609,0.0,0.91412,4e-05,7.84207]
[1712583458935,84.1,71921.0198,0.0,0.91452,4e-05,7.81597]
[1712583459419,84.1,71938.3059,0.0,0.91516,4e-05,7.77387]
[1712583461957,84.1,71960.5508,0.0,0.91598,4e-05,7.71971]
[1712583466992,84.1,71958.5569,0.0,0.91592,4e-05,7.72414]
[1712583467999,84.1,71948.2764,0.0,0.91554,4e-05,7.74899]
[1712583468418,84.1,71939.6981,0.0,0.91522,4e-05,7.76972]
[1712583474040,84.09,71937.8483,0.0,0.91516,4e-05,7.77371]
[1712583474418,84.09,71929.4513,0.0,0.91485,4e-05,7.79399]
[1712583480084,84.09,71940.4759,0.0,0.91527,4e-05,7.76655]
[1712583482096,84.09,71931.1186,0.0,0.91493,4e-05,7.78893]
[1712583485128,84.09,71941.6628,0.0,0.91532,4e-05,7.76312]
[1712583488140,84.08,71953.7211,0.0,0.91577,4e-05,7.73353]
[1712583489418,84.08,71963.2256,0.0,0.91612,4e-05,7.71016]
[1712583494181,84.08,71949.8912,0.0,0.91565,4e-05,7.74175]
[1712583495189,84.08,71935.1771,0.0,0.91511,4e-05,7.77729]
[1712583496194,84.07,71924.6259,0.0,0.91472,4e-05,7.80252]
[1712583499217,84.07,71937.4933,0.0,0.91521,4e-05,7.77062]
[1712583503243,84.07,71946.3336,0.0,0.91554,4e-05,7.74855]
[1712583504250,84.07,71937.7572,0.0,0.91523,4e-05,7.76919]
[1712583509285,84.06,71929.568,0.0,0.91494,4e-05,7.78821]
[1712583512306,84.06,71920.8179,0.0,0.91466,4e-05,7.80457]
[1712583514320,84.05,71928.6823,0.0,0.91496,4e-05,7.78501]
[1712583519356,84.05,71934.9759,0.0,0.91521,4e-05,7.76873]
[1712583524391,84.04,71936.2695,0.0,0.91527,4e-05,7.76473]
[1712583529425,84.04,71931.809,0.0,0.91512,4e-05,7.77471]
[1712583534464,84.03,71932.4508,0.0,0.91515,4e-05,7.77222]
[1712583539500,84.03,71935.8622,0.0,0.91529,4e-05,7.76306]
[1712583541516,84.03,71959.7759,0.0,0.91618,4e-05,7.70481]
[1712583543418,84.02,71937.3465,0.0,0.91535,4e-05,7.75897]
[1712583546418,84.02,71928.3533,0.0,0.91503,4e-05,7.78047]
[1712583551585,84.02,71926.7366,0.0,0.91498,4e-05,7.7838]
[1712583553447,84.02,71931.4048,0.0,0.91515,4e-05,7.77227]
[1712583553453,84.02,71931.4048,0.0,0.91515,4e-05,7.77227]
[1712583553599,84.02,71943.1128,0.0,0.91559,4e-05,7.74369]
[1712583555692,84.01,71943.1313,0.0,0.91559,4e-05,7.74337]
[1712583558180,84.01,71931.23,0.0,0.91516,4e-05,7.77196]
[1712583559640,84.01,71942.8259,0.0,0.91559,4e-05,7.74348]
[1712583561418,84.01,71933.5519,0.0,0.91525,4e-05,7.76569]
[1712583566690,84.0,71928.4386,0.0,0.91507,4e-05,7.77723]
[1712583571725,84.0,71923.3869,0.0,0.91494,4e-05,7.7844]
[1712583573418,84.0,71905.6953,0.0,0.91429,4e-05,7.82722]
[1712583575755,83.99,71885.3434,0.0,0.91353,4e-05,7.87652]
[1712583576764,83.99,71877.1049,0.0,0.91323,4e-05,7.89641]
[1712583578777,83.99,71854.6599,0.0,0.91239,4e-05,7.95081]
[1712583583812,83.98,71859.503,0.0,0.9126,4e-05,7.93712]
[1712583584818,83.98,71848.7163,0.0,0.91219,4e-05,7.96326]
[1712583586833,83.97,71873.8345,0.0,0.91315,4e-05,7.9009]
[1712583588848,83.97,71884.2213,0.0,0.91355,4e-05,7.87494]
[1712583592877,83.96,71869.9842,0.0,0.91303,4e-05,7.90876]
[1712583596901,83.95,71879.231,0.0,0.9134,4e-05,7.88492]
[1712583597418,83.95,71887.2771,0.0,0.9137,4e-05,7.86498]
[1712583599121,83.95,71890.1535,0.0,0.91381,4e-05,7.85772]
[1712583600939,83.95,71862.369,0.0,0.91277,4e-05,7.9255]
[1712583601946,83.95,71833.3426,0.0,0.91168,4e-05,7.99651]
[1712583602956,83.94,71825.29,0.0,0.91138,4e-05,8.01592]
[1712583604969,83.94,71808.8697,0.0,0.91076,4e-05,8.0555]
[1712583605976,83.94,71819.9802,0.0,0.91119,4e-05,8.02769]
[1712583610004,83.93,71828.6073,0.0,0.91154,4e-05,8.00509]
[1712583611010,83.93,71844.5324,0.0,0.91215,4e-05,7.96574]
[1712583612020,83.93,71861.5366,0.0,0.9128,4e-05,7.92389]
[1712583614031,83.93,71837.7741,0.0,0.9119,4e-05,7.98205]
[1712583615039,83.93,71823.9096,0.0,0.91137,4e-05,8.01613]
[1712583617052,83.93,71841.6776,0.0,0.91205,4e-05,7.97235]
[1712583620075,83.93,71831.8062,0.0,0.91167,4e-05,7.9968]
[1712583623094,83.93,71821.188,0.0,0.91126,4e-05,8.02298]
[1712583627123,83.93,71829.1736,0.0,0.91157,4e-05,8.00319]
[1712583630421,83.93,71842.1248,0.0,0.91206,4e-05,7.97135]
[1712583633163,83.93,71823.4608,0.0,0.91139,4e-05,8.01316]
[1712583635178,83.93,71832.0077,0.0,0.91171,4e-05,7.99218]
[1712583637191,83.93,71851.3212,0.0,0.91244,4e-05,7.94508]
[1712583639205,83.93,71827.4965,0.0,0.91153,4e-05,8.00418]
[1712583644242,83.93,71833.4785,0.0,0.91175,4e-05,7.98971]
[1712583647263,83.94,71845.9958,0.0,0.91223,4e-05,7.95916]
[1712583652298,83.94,71821.6806,0.0,0.91129,4e-05,8.01965]
[1712583653304,83.94,71835.263,0.0,0.91181,4e-05,7.98622]
[1712583655320,83.94,71846.6224,0.0,0.91224,4e-05,7.95846]
[1712583657334,83.94,71854.6649,0.0,0.91254,4e-05,7.93916]
[1712583659347,83.95,71867.8152,0.0,0.91303,4e-05,7.90714]
[1712583661363,83.95,71885.2502,0.0,0.91368,4e-05,7.86449]
[1712583664382,83.95,71894.8539,0.0,0.91404,4e-05,7.84102]
[1712583666395,83.95,71931.4448,0.0,0.9154,4e-05,7.75193]
[1712583668412,83.95,71943.2166,0.0,0.91583,4e-05,7.72372]
[1712583669419,83.95,71956.8904,0.0,0.91633,4e-05,7.69074]
[1712583670427,83.95,71965.7684,0.0,0.91665,4e-05,7.66946]
[1712583673450,83.95,71947.3334,0.0,0.91597,4e-05,7.71446]
[1712583674457,83.95,71930.3343,0.0,0.91534,4e-05,7.75583]
[1712583676469,83.96,71919.9184,0.0,0.91495,4e-05,7.78146]
[1712583679490,83.96,71935.7931,0.0,0.91554,4e-05,7.74304]
[1712583681419,83.96,71926.0594,0.0,0.91518,4e-05,7.76685]
[1712583682511,83.96,71915.0604,0.0,0.91477,4e-05,7.79366]
[1712583686541,83.96,71905.6418,0.0,0.91442,4e-05,7.81666]
[1712583687418,83.96,71893.7463,0.0,0.91397,4e-05,7.84566]
[1712583692582,83.96,71909.3374,0.0,0.9146,4e-05,7.80312]
[1712583694597,83.96,71930.2282,0.0,0.91537,4e-05,7.75236]
[1712583696418,83.96,71938.2672,0.0,0.91567,4e-05,7.73307]
[1712583698634,83.96,71963.3162,0.0,0.91658,4e-05,7.67253]
[1712583699419,83.96,71971.1348,0.0,0.91687,4e-05,7.65378]
[1712583703669,83.97,71983.4774,0.0,0.91731,4e-05,7.6246]
[1712583708706,83.97,71989.2674,0.0,0.9175,4e-05,7.61172]
[1712583710723,83.97,72000.088,0.0,0.91788,4e-05,7.58616]
[1712583711728,83.98,72011.8069,0.0,0.9183,4e-05,7.55829]
[1712583716762,83.99,72000.1835,0.0,0.91786,4e-05,7.58772]
[1712583720418,83.99,71989.6651,0.0,0.91747,4e-05,7.61399]
[1712583723418,83.99,71968.4302,0.0,0.91669,4e-05,7.66581]
[1712583725830,84.0,71956.3768,0.0,0.91624,4e-05,7.69519]
[1712583726831,84.0,71946.6347,0.0,0.91589,4e-05,7.71885]
[1712583727843,84.0,71936.2026,0.0,0.9155,4e-05,7.74419]
[1712583729857,84.0,71953.989,0.0,0.91615,4e-05,7.70115]
[1712583731868,84.0,71945.6004,0.0,0.91584,4e-05,7.72164]
[1712583732879,84.0,71936.3568,0.0,0.9155,4e-05,7.7441]
[1712583733883,84.0,71971.1749,0.0,0.91678,4e-05,7.65988]
[1712583735898,84.0,71946.0042,0.0,0.91585,4e-05,7.721]
[1712583737522,84.0,71939.5471,0.0,0.91561,4e-05,7.7367]
[1712583737911,84.0,71947.4144,0.0,0.9159,4e-05,7.71766]
[1712583739926,84.0,71955.7559,0.0,0.91621,4e-05,7.69758]
[1712583740781,84.0,71955.7559,0.0,0.91621,4e-05,7.69758]
[1712583740933,84.0,71969.6507,0.0,0.91671,4e-05,7.6641]
[1712583743955,84.0,71981.4691,0.0,0.91714,4e-05,7.63602]
[1712583744336,84.0,71981.4691,0.0,0.91714,4e-05,7.63602]
[1712583745967,84.01,71996.54,0.0,0.91768,4e-05,7.60014]
[1712583748988,84.01,71985.5626,0.0,0.91727,4e-05,7.62724]
[1712583752010,84.01,71972.3175,0.0,0.91682,4e-05,7.65544]
[1712583756036,84.02,71981.3843,0.0,0.91714,4e-05,7.63413]
[1712583758053,84.02,71997.9247,0.0,0.91774,4e-05,7.59443]
[1712583761073,84.02,72006.6152,0.0,0.91805,4e-05,7.57389]
[1712583762080,84.02,72017.3189,0.0,0.91843,4e-05,7.54836]
[1712583767115,84.03,72025.7772,0.0,0.91872,4e-05,7.52898]
[1712583772155,84.03,72038.0443,0.0,0.91914,4e-05,7.50066]
[1712583774098,84.03,72045.0172,0.0,0.91939,4e-05,7.48426]
[1712583774165,84.04,72035.6824,0.0,0.91905,4e-05,7.5068]
[1712583776179,84.04,72021.2632,0.0,0.91853,4e-05,7.54172]
[1712583777184,84.04,72012.5442,0.0,0.91822,4e-05,7.56278]
[1712583777419,84.04,72002.8283,0.0,0.91787,4e-05,7.58623]
[1712583780419,84.04,72012.5722,0.0,0.91821,4e-05,7.56316]
[1712583784234,84.04,72002.9453,0.0,0.91786,4e-05,7.58665]
[1712583785242,84.04,71990.9676,0.0,0.91743,4e-05,7.61553]
[1712583786418,84.04,71978.078,0.0,0.91696,4e-05,7.64666]
[1712583791285,84.05,71996.0834,0.0,0.91761,4e-05,7.6034]
[1712583794305,84.05,71986.7435,0.0,0.91727,4e-05,7.626]
[1712583795311,84.05,71978.7081,0.0,0.91698,4e-05,7.64539]
[1712583800347,84.05,71973.8491,0.0,0.9168,4e-05,7.65709]
[1712583802360,84.05,71963.6091,0.0,0.91643,4e-05,7.68179]
[1712583804374,84.04,71954.9141,0.0,0.91611,4e-05,7.7027]
[1712583808403,84.04,71944.7157,0.0,0.91574,4e-05,7.72708]
[1712583811426,84.04,71953.2084,0.0,0.9161,4e-05,7.70202]
[1712583812430,84.04,71990.7764,0.0,0.91747,4e-05,7.61126]
[1712583813418,84.04,72004.4456,0.0,0.91796,4e-05,7.57845]
[1712583818472,84.04,72005.8506,0.0,0.91801,4e-05,7.57505]
[1712583820486,84.04,71994.0802,0.0,0.91759,4e-05,7.60306]
[1712583825520,84.04,71999.7318,0.0,0.9178,4e-05,7.5887]
[1712583830556,84.03,72005.4638,0.0,0.91802,4e-05,7.57432]
[1712583834418,84.03,72016.3717,0.0,0.91842,4e-05,7.54767]
[1712583839620,84.02,72036.476,0.0,0.91915,4e-05,7.49873]
[1712583840644,84.02,72028.3325,0.0,0.91886,4e-05,7.51807]
[1712583845661,84.02,72023.6527,0.0,0.9187,4e-05,7.52859]
[1712583848687,84.02,72043.1827,0.0,0.9194,4e-05,7.48149]
[1712583853718,84.02,72047.1665,0.0,0.91955,4e-05,7.47161]
[1712583858418,84.01,72066.0804,0.0,0.92022,4e-05,7.42631]
[1712583862514,84.01,72070.4794,0.0,0.92038,4e-05,7.41583]
[1712583862525,84.01,72070.4794,0.0,0.92038,4e-05,7.41583]
[1712583864956,84.01,72067.6046,0.0,0.92028,4e-05,7.42269]
[1712583868051,84.01,72068.2911,0.0,0.9203,4e-05,7.42109]
[1712583870418,84.01,72058.044,0.0,0.91994,4e-05,7.44545]
[1712583871280,84.01,72058.044,0.0,0.91994,4e-05,7.44545]
[1712583873992,84.01,72056.649,0.0,0.91993,4e-05,7.44443]
[1712583874873,84.01,72071.5256,0.0,0.92046,4e-05,7.40904]
[1712583877898,84.01,72087.4229,0.0,0.92101,4e-05,7.37144]
[1712583878728,84.01,72087.4229,0.0,0.92101,4e-05,7.37144]
[1712583880915,84.02,72101.256,0.0,0.92149,3e-05,7.33901]
[1712583882927,84.02,72109.9325,0.0,0.92179,3e-05,7.31878]
[1712583884943,84.02,72101.0242,0.0,0.92147,3e-05,7.34014]
[1712583889980,84.02,72095.5266,0.0,0.92127,3e-05,7.35377]
[1712583890989,84.02,72086.6115,0.0,0.92096,4e-05,7.37498]
[1712583891994,84.02,72078.1413,0.0,0.92066,4e-05,7.39514]
[1712583896022,84.03,72088.7854,0.0,0.92103,3e-05,7.37009]
[1712583901056,84.03,72085.7968,0.0,0.92092,4e-05,7.37756]
[1712583904078,84.03,72076.8194,0.0,0.92061,4e-05,7.39857]
[1712583909117,84.02,72071.0888,0.0,0.92042,4e-05,7.41159]
[1712583914148,84.02,72072.6235,0.0,0.92048,4e-05,7.40738]
[1712583919183,84.02,72065.6651,0.0,0.92023,4e-05,7.42405]
[1712583924219,84.02,72070.3034,0.0,0.9204,4e-05,7.41302]
[1712583926431,84.02,72065.0663,0.0,0.92021,4e-05,7.42549]
[1712583929255,84.02,72026.7359,0.0,0.91885,4e-05,7.51678]
[1712583931272,84.02,72012.5405,0.0,0.91839,4e-05,7.54627]
[1712583932277,84.01,72025.5393,0.0,0.91886,4e-05,7.51473]
[1712583933282,84.01,72016.265,0.0,0.91853,4e-05,7.53673]
[1712583937311,84.01,72007.9131,0.0,0.91824,4e-05,7.55599]
[1712583939326,84.01,72016.7015,0.0,0.91856,4e-05,7.53454]
[1712583944363,84.0,72010.9731,0.0,0.91837,4e-05,7.54738]
[1712583945369,84.0,72021.495,0.0,0.91875,4e-05,7.522]
[1712583946376,84.0,72044.4117,0.0,0.91957,4e-05,7.4671]
[1712583948389,84.0,72054.8182,0.0,0.91994,4e-05,7.44218]
[1712583951413,84.0,72083.4862,0.0,0.92095,4e-05,7.37399]
[1712583956447,84.0,72088.7659,0.0,0.92113,3e-05,7.36167]
[1712583957418,84.0,72104.9874,0.0,0.9217,3e-05,7.32336]
[1712583962488,84.0,72115.5207,0.0,0.92205,3e-05,7.29909]
[1712583966418,84.01,72143.2675,0.0,0.923,3e-05,7.23411]
[1712583968530,84.01,72156.8031,0.0,0.92345,3e-05,7.20336]
[1712583970548,84.01,72168.2631,0.0,0.92384,3e-05,7.1768]
[1712583972418,84.02,72176.5664,0.0,0.92412,3e-05,7.15774]
[1712583975418,84.02,72186.1011,0.0,0.92443,3e-05,7.13609]
[1712583978418,84.02,72195.7606,0.0,0.92475,3e-05,7.11427]
[1712583981419,84.03,72203.9309,0.0,0.92501,3e-05,7.09607]
[1712583985651,84.04,72195.9498,0.0,0.92473,3e-05,7.11573]
[1712583988670,84.04,72207.329,0.0,0.9251,3e-05,7.08999]
[1712583993420,84.05,72217.339,0.0,0.92545,3e-05,7.06405]
[1712583998749,84.06,72216.858,0.0,0.92541,3e-05,7.06687]
[1712584001769,84.07,72227.0015,0.0,0.92574,3e-05,7.04442]
[1712584006806,84.08,72230.1366,0.0,0.92582,3e-05,7.03896]
[1712584011418,84.09,72240.452,0.0,0.92613,3e-05,7.01705]
[1712584013345,84.09,72242.1454,0.0,0.92618,3e-05,7.01354]
[1712584013348,84.09,72242.1454,0.0,0.92618,3e-05,7.01354]
[1712584017418,84.1,72229.6173,0.0,0.92574,3e-05,7.04451]
[1712584022920,84.11,72216.1668,0.0,0.92527,3e-05,7.07735]
[1712584025941,84.12,72224.7672,0.0,0.92554,3e-05,7.05836]
[1712584026419,84.12,72237.9061,0.0,0.92597,3e-05,7.02833]
[1712584031984,84.13,72254.0867,0.0,0.92648,3e-05,6.99293]
[1712584035421,84.14,72268.47,0.0,0.92693,3e-05,6.96155]
[1712584038030,84.15,72257.3874,0.0,0.92656,3e-05,6.98779]
[1712584041050,84.15,72237.0072,0.0,0.92587,3e-05,7.03584]
[1712584045079,84.16,72245.0978,0.0,0.92613,3e-05,7.01798]
[1712584048101,84.16,72253.7681,0.0,0.9264,3e-05,6.99854]
[1712584052128,84.16,72238.4369,0.0,0.92593,3e-05,7.03026]
[1712584053134,84.17,72229.3002,0.0,0.92562,3e-05,7.05162]
[1712584058169,84.17,72226.5252,0.0,0.92552,3e-05,7.0589]
[1712584062198,84.17,72209.2479,0.0,0.92493,3e-05,7.09961]
[1712584067234,84.18,72219.4323,0.0,0.92526,3e-05,7.07659]
[1712584072269,84.18,72240.2768,0.0,0.92595,3e-05,7.02892]
[1712584077304,84.19,72240.7298,0.0,0.92595,3e-05,7.02863]
[1712584081332,84.19,72221.4022,0.0,0.9253,3e-05,7.07393]
[1712584083347,84.19,72235.0346,0.0,0.92575,3e-05,7.04257]
[1712584086419,84.19,72221.564,0.0,0.9253,3e-05,7.07418]
[1712584092410,84.19,72231.7795,0.0,0.92564,3e-05,7.05049]
[1712584097443,84.19,72231.5582,0.0,0.92564,3e-05,7.05065]
[1712584101418,84.19,72222.6773,0.0,0.92535,3e-05,7.07089]
[1712584105499,84.19,72212.9517,0.0,0.92503,3e-05,7.09305]
[1712584107418,84.19,72204.8809,0.0,0.92476,3e-05,7.11168]
[1712584111546,84.18,72196.6326,0.0,0.92452,3e-05,7.12634]
[1712584116576,84.18,72191.2987,0.0,0.92435,3e-05,7.13823]
[1712584121612,84.18,72194.4833,0.0,0.92446,3e-05,7.13027]
[1712584127654,84.17,72191.0428,0.0,0.92436,3e-05,7.13765]
[1712584132687,84.17,72195.3738,0.0,0.92451,3e-05,7.12704]
[1712584136717,84.17,72205.7874,0.0,0.92487,3e-05,7.1025]
[1712584137418,84.17,72214.3808,0.0,0.92515,3e-05,7.08251]
[1712584142758,84.17,72210.688,0.0,0.92503,3e-05,7.09092]
[1712584147794,84.17,72204.2445,0.0,0.92482,3e-05,7.10566]
[1712584151822,84.16,72195.7237,0.0,0.92454,3e-05,7.12522]
[1712584152419,84.16,72187.311,0.0,0.92425,3e-05,7.1447]
[1712584157864,84.16,72191.2925,0.0,0.9244,3e-05,7.13482]
[1712584162898,84.16,72191.9818,0.0,0.92443,3e-05,7.13265]
[1712584164418,84.16,72199.8626,0.0,0.9247,3e-05,7.11415]
[1712584166927,84.15,72188.5748,0.0,0.92432,3e-05,7.14022]
[1712584171962,84.15,72193.4463,0.0,0.92453,3e-05,7.1241]
[1712584173418,84.15,72202.3962,0.0,0.92483,3e-05,7.10313]
[1712584178005,84.15,72211.3093,0.0,0.92513,3e-05,7.08227]
[1712584180018,84.15,72234.4119,0.0,0.92591,3e-05,7.02859]
[1712584182031,84.15,72247.1381,0.0,0.92633,3e-05,6.99919]
[1712584186061,84.15,72237.0377,0.0,0.92599,3e-05,7.02256]
[1712584191098,84.15,72237.5587,0.0,0.92601,3e-05,7.0212]
[1712584196131,84.15,72239.6634,0.0,0.92609,3e-05,7.01621]
[1712584199160,84.15,72247.6299,0.0,0.92635,3e-05,6.99783]
[1712584202182,84.15,72238.7654,0.0,0.92606,3e-05,7.01828]
[1712584204195,84.15,72247.0579,0.0,0.92633,3e-05,6.99915]
[1712584209230,84.15,72242.2253,0.0,0.92617,3e-05,7.01036]
[1712584214264,84.15,72223.6879,0.0,0.92555,3e-05,7.05309]
[1712584219298,84.14,72222.7903,0.0,0.92553,3e-05,7.05482]
[1712584224335,84.14,72222.6069,0.0,0.92553,3e-05,7.05484]
[1712584229370,84.14,72213.3685,0.0,0.92522,3e-05,7.07598]
[1712584232392,84.14,72205.3573,0.0,0.925,3e-05,7.09026]
[1712584235411,84.14,72216.1609,0.0,0.92536,3e-05,7.0651]
[1712584237424,84.14,72197.4297,0.0,0.92473,3e-05,7.10852]
[1712584240447,84.14,72184.753,0.0,0.92431,3e-05,7.13779]
[1712584245483,84.13,72185.6129,0.0,0.92434,3e-05,7.13525]
[1712584250518,84.13,72186.0681,0.0,0.92437,3e-05,7.13365]
[1712584255558,84.13,72178.7266,0.0,0.92413,3e-05,7.15021]
[1712584256564,84.13,72164.685,0.0,0.92365,3e-05,7.18284]
[1712584261601,84.12,72155.923,0.0,0.92337,3e-05,7.2024]
[1712584263419,84.12,72138.8437,0.0,0.92279,3e-05,7.24198]
[1712584264621,84.12,72129.9092,0.0,0.92248,3e-05,7.26268]
[1712584265629,84.11,72111.9028,0.0,0.92187,3e-05,7.30474]
[1712584270664,84.1,72112.0684,0.0,0.9219,3e-05,7.30244]
[1712584271670,84.1,72100.0287,0.0,0.92149,3e-05,7.33047]
[1712584275419,84.09,72121.4682,0.0,0.92225,3e-05,7.27837]
[1712584277714,84.09,72133.5031,0.0,0.92267,3e-05,7.24943]
[1712584279727,84.08,72124.7779,0.0,0.92238,3e-05,7.26935]
[1712584284763,84.07,72120.9558,0.0,0.92227,3e-05,7.27675]
[1712584286775,84.07,72129.4504,0.0,0.92257,3e-05,7.25613]
[1712584288789,84.07,72154.4732,0.0,0.92344,3e-05,7.19662]
[1712584291811,84.06,72143.7462,0.0,0.92313,3e-05,7.21691]
[1712584296845,84.06,72149.8711,0.0,0.92335,3e-05,7.20145]
[1712584301881,84.05,72149.7477,0.0,0.92336,3e-05,7.20072]
[1712584304903,84.05,72140.258,0.0,0.92304,3e-05,7.22231]
[1712584308845,84.04,72144.8433,0.0,0.92321,3e-05,7.21085]
[1712584311954,84.04,72114.1381,0.0,0.92216,3e-05,7.28255]
[1712584312961,84.02,72057.3903,0.0,0.92023,4e-05,7.41343]
[1712584313973,84.01,72047.8528,0.0,0.91989,4e-05,7.43576]
[1712584316989,84.01,72039.6321,0.0,0.91962,4e-05,7.45448]
[1712584319005,84.01,72026.3433,0.0,0.91915,4e-05,7.48597]
[1712584320029,84.01,72013.3175,0.0,0.91868,4e-05,7.51696]
[1712584323034,84.0,71988.1722,0.0,0.91779,4e-05,7.57634]
[1712584326419,83.99,71998.0093,0.0,0.91816,4e-05,7.55185]
[1712584327061,83.99,72030.6822,0.0,0.91933,4e-05,7.4734]
[1712584329075,83.99,72038.6757,0.0,0.91962,4e-05,7.4542]
[1712584329421,83.99,72030.2033,0.0,0.91932,4e-05,7.47431]
[1712584335117,83.99,72030.2791,0.0,0.91933,4e-05,7.47325]
[1712584340152,83.98,72027.0675,0.0,0.91923,4e-05,7.48039]
[1712584341159,83.98,72009.2503,0.0,0.91859,4e-05,7.52287]
[1712584341419,83.98,71999.9865,0.0,0.91826,4e-05,7.54486]
[1712584344184,83.98,72009.3802,0.0,0.91861,4e-05,7.52159]
[1712584345189,83.98,72000.7851,0.0,0.9183,4e-05,7.54198]
[1712584347204,83.97,72009.7927,0.0,0.91863,4e-05,7.51994]
[1712584352241,83.97,72004.8828,0.0,0.91851,4e-05,7.52643]
[1712584353247,83.97,71989.5574,0.0,0.91796,4e-05,7.56299]
[1712584356271,83.96,71997.8288,0.0,0.91827,4e-05,7.54233]
[1712584359291,83.96,72007.9762,0.0,0.91865,4e-05,7.51735]
[1712584364328,83.95,72007.2904,0.0,0.91864,4e-05,7.51797]
[1712584366345,83.95,72018.8088,0.0,0.91906,4e-05,7.49]
[1712584371381,83.94,72015.1204,0.0,0.91894,4e-05,7.49805]
[1712584376416,83.94,72021.7689,0.0,0.91918,4e-05,7.48133]
[1712584381452,83.93,72021.3567,0.0,0.91918,4e-05,7.48156]
[1712584384471,83.93,72035.2109,0.0,0.91968,4e-05,7.44806]
[1712584388501,83.93,72046.1925,0.0,0.92007,4e-05,7.42156]
[1712584390517,83.93,72065.8761,0.0,0.92077,4e-05,7.37469]
[1712584393540,83.93,72076.8404,0.0,0.92116,4e-05,7.34841]
[1712584394546,83.93,72090.3056,0.0,0.92163,3e-05,7.31643]
[1712584396563,83.93,72101.8028,0.0,0.92203,3e-05,7.28914]
[1712584401594,83.93,72106.6244,0.0,0.9222,3e-05,7.27775]
[1712584405622,83.93,72097.6434,0.0,0.92189,3e-05,7.29891]
[1712584408643,83.93,72105.9939,0.0,0.92218,3e-05,7.2791]
[1712584413679,83.93,72109.7122,0.0,0.92235,3e-05,7.26614]
[1712584414686,83.93,72125.8672,0.0,0.9229,3e-05,7.22814]
[1712584415694,83.93,72138.4315,0.0,0.92333,3e-05,7.19871]
[1712584419418,83.93,72130.1488,0.0,0.92304,3e-05,7.21862]
[1712584424758,83.93,72134.17,0.0,0.92317,3e-05,7.20966]
[1712584425418,83.94,72145.153,0.0,0.92355,3e-05,7.18401]
[1712584430798,83.94,72147.3519,0.0,0.92361,3e-05,7.17958]
[1712584435834,83.94,72149.042,0.0,0.92366,3e-05,7.17637]
[1712584438855,83.95,72158.4889,0.0,0.92398,3e-05,7.15445]
[1712584438913,83.95,72158.4889,0.0,0.92398,3e-05,7.15445]
[1712584443421,83.95,72166.5724,0.0,0.92425,3e-05,7.13572]
[1712584444897,83.95,72180.0914,0.0,0.92471,3e-05,7.10426]
[1712584446418,83.96,72195.6324,0.0,0.92521,3e-05,7.06983]
[1712584449420,83.96,72204.0696,0.0,0.92548,3e-05,7.05067]
[1712584453959,83.96,72191.7716,0.0,0.92506,3e-05,7.07999]
[1712584458998,83.97,72191.9542,0.0,0.92506,3e-05,7.08027]
[1712584461018,83.97,72183.8428,0.0,0.92478,3e-05,7.09942]
[1712584466047,83.97,72166.7358,0.0,0.9242,3e-05,7.1398]
[1712584467053,83.97,72154.0101,0.0,0.92376,3e-05,7.16959]
[1712584472089,83.97,72160.0516,0.0,0.92401,3e-05,7.15126]
[1712584476117,83.98,72170.1285,0.0,0.92435,3e-05,7.12796]
[1712584481153,83.98,72170.7398,0.0,0.92436,3e-05,7.12682]
[1712584482419,83.98,72162.1654,0.0,0.92407,3e-05,7.14697]
[1712584487195,83.98,72150.9806,0.0,0.92369,3e-05,7.17324]
[1712584492229,83.98,72146.8768,0.0,0.92355,3e-05,7.18287]
[1712584497266,83.98,72147.0268,0.0,0.92355,3e-05,7.18245]
[1712584499280,83.98,72129.4951,0.0,0.92295,3e-05,7.22343]
[1712584504316,83.97,72108.1292,0.0,0.92222,3e-05,7.27321]
[1712584509350,83.97,72102.4706,0.0,0.92204,3e-05,7.28574]
[1712584513383,83.96,72111.207,0.0,0.92235,3e-05,7.26449]
[1712584515393,83.96,72121.7329,0.0,0.92272,3e-05,7.23944]
[1712584518413,83.96,72130.2707,0.0,0.92302,3e-05,7.21907]
[1712584522443,83.96,72121.6085,0.0,0.92272,3e-05,7.2391]
[1712584523295,83.96,72121.6085,0.0,0.92272,3e-05,7.2391]
[1712584523455,83.96,72112.6593,0.0,0.92242,3e-05,7.26006]
[1712584525465,83.96,72098.9942,0.0,0.92195,3e-05,7.292]
[1712584529491,83.95,72090.1194,0.0,0.92165,3e-05,7.31233]
[1712584530507,83.95,72073.1709,0.0,0.92105,4e-05,7.35236]
[1712584535541,83.95,72070.4188,0.0,0.92101,4e-05,7.35389]
[1712584540578,83.94,72078.0644,0.0,0.92129,4e-05,7.33501]
[1712584543601,83.94,72059.59,0.0,0.92064,4e-05,7.37842]
[1712584548633,83.93,72058.6771,0.0,0.92063,4e-05,7.3796]
[1712584552661,83.93,72040.1784,0.0,0.91999,4e-05,7.42268]
[1712584557698,83.92,72038.0853,0.0,0.91993,4e-05,7.42633]
[1712584562734,83.91,72038.8245,0.0,0.91998,4e-05,7.42326]
[1712584567768,83.9,72042.6949,0.0,0.92013,4e-05,7.41271]
[1712584572418,83.9,72029.0152,0.0,0.91966,4e-05,7.44425]
[1712584577838,83.89,72031.7126,0.0,0.91977,4e-05,7.43717]
[1712584582877,83.89,72030.8491,0.0,0.91974,4e-05,7.43864]
[1712584587909,83.89,72036.4783,0.0,0.91995,4e-05,7.42463]
[1712584590930,83.89,72045.0896,0.0,0.92026,4e-05,7.40383]
[1712584594958,83.88,72055.3145,0.0,0.92067,4e-05,7.37504]
[1712584597978,83.88,72065.0712,0.0,0.92101,4e-05,7.35179]
[1712584599418,83.88,72073.8983,0.0,0.92132,4e-05,7.33088]
[1712584605034,83.89,72080.7629,0.0,0.92155,3e-05,7.3149]
[1712584607049,83.89,72069.4467,0.0,0.92116,4e-05,7.34182]
[1712584607134,83.89,72069.4467,0.0,0.92116,4e-05,7.34182]
[1712584607155,83.89,72069.4467,0.0,0.92116,4e-05,7.34182]
[1712584609951,83.89,72070.3746,0.0,0.92119,4e-05,7.33965]
[1712584611076,83.89,72058.675,0.0,0.92078,4e-05,7.36747]
[1712584613288,83.89,72057.4814,0.0,0.92074,4e-05,7.37026]
[1712584614418,83.89,72041.4304,0.0,0.92017,4e-05,7.40836]
[1712584615676,83.89,72041.4304,0.0,0.92017,4e-05,7.40836]
[1712584618718,83.88,72043.8745,0.0,0.92026,4e-05,7.40232]
[1712584621827,83.88,72045.9218,0.0,0.92034,4e-05,7.39722]
[1712584623421,83.88,72055.6798,0.0,0.92068,4e-05,7.37385]
[1712584626186,83.88,72046.9056,0.0,0.92038,4e-05,7.39451]
[1712584631221,83.88,72040.7307,0.0,0.92017,4e-05,7.40852]
[1712584636255,83.87,72043.0713,0.0,0.92026,4e-05,7.40248]
[1712584641297,83.87,72039.0881,0.0,0.92012,4e-05,7.41167]
[1712584646329,83.87,72041.1453,0.0,0.9202,4e-05,7.40629]
[1712584651361,83.87,72040.1954,0.0,0.92021,4e-05,7.404]
[1712584653377,83.87,72049.8018,0.0,0.92055,4e-05,7.38099]
[1712584656397,83.87,72062.8899,0.0,0.92101,4e-05,7.34982]
[1712584661432,83.87,72067.0386,0.0,0.92116,4e-05,7.3401]
[1712584666467,83.87,72071.3243,0.0,0.92131,4e-05,7.33004]
[1712584671501,83.87,72074.8072,0.0,0.92143,4e-05,7.32202]
[1712584676537,83.87,72073.2728,0.0,0.92137,4e-05,7.3259]
[1712584681572,83.87,72067.5992,0.0,0.92117,4e-05,7.33954]
[1712584686607,83.87,72061.4336,0.0,0.92096,4e-05,7.3536]
[1712584691646,83.86,72063.6033,0.0,0.92105,4e-05,7.3477]
[1712584696693,83.86,72068.5238,0.0,0.92123,4e-05,7.33538]
[1712584701720,83.86,72069.4369,0.0,0.92127,4e-05,7.33264]
[1712584706755,83.85,72069.5153,0.0,0.92128,4e-05,7.33186]
[1712584711789,83.85,72069.8637,0.0,0.92134,4e-05,7.3262]
[1712584716826,83.85,72063.7348,0.0,0.92113,4e-05,7.34013]
[1712584720856,83.84,72052.9143,0.0,0.92076,4e-05,7.36529]
[1712584725888,83.84,72051.1593,0.0,0.92071,4e-05,7.36859]
[1712584730926,83.83,72054.547,0.0,0.92084,4e-05,7.35954]
[1712584735959,83.83,72060.052,0.0,0.92105,4e-05,7.3457]
[1712584740993,83.82,72056.0724,0.0,0.92093,4e-05,7.3538]
[1712584746029,83.81,72054.2768,0.0,0.92088,4e-05,7.35664]
[1712584751064,83.8,72059.0412,0.0,0.92107,4e-05,7.34394]
[1712584755418,83.79,72067.471,0.0,0.92138,4e-05,7.32271]
[1712584760128,83.79,72077.5406,0.0,0.92175,3e-05,7.29799]
[1712584762142,83.79,72086.9497,0.0,0.92208,3e-05,7.27538]
[1712584765164,83.79,72095.0224,0.0,0.92237,3e-05,7.25587]
[1712584770198,83.78,72091.4395,0.0,0.92225,3e-05,7.26373]
[1712584771205,83.78,72072.7037,0.0,0.92164,4e-05,7.30368]
[1712584772213,83.78,72063.8293,0.0,0.92133,4e-05,7.32452]
[1712584776241,83.77,72073.1836,0.0,0.92167,3e-05,7.30147]
[1712584778255,83.77,72061.762,0.0,0.92128,4e-05,7.32814]
[1712584779418,83.77,72071.6325,0.0,0.92163,4e-05,7.30429]
[1712584785304,83.76,72066.3043,0.0,0.92146,4e-05,7.31593]
[1712584786310,83.76,72055.6212,0.0,0.92109,4e-05,7.34108]
[1712584789331,83.76,72064.9238,0.0,0.92142,4e-05,7.31829]
[1712584794369,83.75,72071.6856,0.0,0.92167,4e-05,7.30123]
[1712584797388,83.75,72063.7963,0.0,0.92141,4e-05,7.31938]
[1712584798396,83.75,72051.9499,0.0,0.92099,4e-05,7.34729]
[1712584803418,83.74,72053.2097,0.0,0.92105,4e-05,7.34304]
[1712584806418,83.74,72063.1404,0.0,0.92141,4e-05,7.31872]
[1712584807160,83.74,72063.1404,0.0,0.92141,4e-05,7.31872]
[1712584809430,83.73,72048.5897,0.0,0.92091,4e-05,7.35261]
[1712584810481,83.73,72020.4013,0.0,0.91992,4e-05,7.41954]
[1712584811488,83.73,72029.7115,0.0,0.92025,4e-05,7.39694]
[1712584812418,83.72,72021.4484,0.0,0.91997,4e-05,7.41634]
[1712584814509,83.72,72031.1318,0.0,0.92032,4e-05,7.39214]
[1712584817528,83.71,72017.3418,0.0,0.91985,4e-05,7.42404]
[1712584822564,83.7,72033.7003,0.0,0.92046,4e-05,7.38321]
[1712584826596,83.7,72080.7121,0.0,0.92212,3e-05,7.27059]
[1712584828608,83.69,72094.7152,0.0,0.92261,3e-05,7.23704]
[1712584831627,83.69,72079.3733,0.0,0.92213,3e-05,7.26851]
[1712584832636,83.69,72069.5268,0.0,0.92179,4e-05,7.29161]
[1712584835657,83.68,72058.0762,0.0,0.9214,4e-05,7.31801]
[1712584836419,83.68,72044.2191,0.0,0.92091,4e-05,7.35065]
[1712584841696,83.67,72043.7982,0.0,0.92092,4e-05,7.3501]
[1712584842418,83.67,72053.5498,0.0,0.92127,4e-05,7.32665]
[1712584845419,83.67,72069.6771,0.0,0.92184,3e-05,7.28774]
[1712584847741,83.67,72051.4556,0.0,0.92121,4e-05,7.33064]
[1712584852778,83.66,72058.7167,0.0,0.92148,4e-05,7.31218]
[1712584855797,83.65,72047.87,0.0,0.92111,4e-05,7.33736]
[1712584860832,83.65,72046.7598,0.0,0.92109,4e-05,7.33878]
[1712584864859,83.64,72034.4093,0.0,0.92066,4e-05,7.36725]
[1712584866421,83.64,72024.9264,0.0,0.92033,4e-05,7.3893]
[1712584867887,83.64,72011.5819,0.0,0.91986,4e-05,7.42088]
[1712584868893,83.63,72003.4701,0.0,0.91958,4e-05,7.43993]
[1712584873929,83.62,72001.4778,0.0,0.91954,4e-05,7.4427]
[1712584875418,83.62,72018.1729,0.0,0.92014,4e-05,7.40199]
[1712584878418,83.61,72027.4434,0.0,0.92049,4e-05,7.37879]
[1712584879971,83.61,72044.3683,0.0,0.92109,4e-05,7.33806]
[1712584881418,83.61,72033.4527,0.0,0.92072,4e-05,7.36341]
[1712584886549,83.6,72029.4905,0.0,0.9206,4e-05,7.37118]
[1712584886553,83.6,72029.4905,0.0,0.9206,4e-05,7.37118]
[1712584890042,83.56,72048.2472,0.0,0.92136,4e-05,7.31968]
[1712584890627,83.56,72048.2472,0.0,0.92136,4e-05,7.31968]
[1712584892981,83.54,72047.8854,0.0,0.92143,4e-05,7.31339]
[1712584893063,83.53,72032.7292,0.0,0.9209,4e-05,7.3489]
[1712584894070,83.53,72024.2667,0.0,0.92061,4e-05,7.36875]
[1712584895047,83.53,72024.2667,0.0,0.92061,4e-05,7.36875]
[1712584897643,83.52,72015.8513,0.0,0.92032,4e-05,7.38771]
[1712584903132,83.51,72005.6672,0.0,0.92,4e-05,7.40958]
[1712584906154,83.5,71993.1939,0.0,0.91957,4e-05,7.43831]
[1712584909180,83.49,71983.3151,0.0,0.91923,4e-05,7.46083]
[1712584911191,83.49,71967.6575,0.0,0.91868,4e-05,7.49766]
[1712584912199,83.49,71958.2664,0.0,0.91834,4e-05,7.51983]
[1712584914218,83.48,71945.4688,0.0,0.91789,4e-05,7.54971]
[1712584919248,83.47,71961.7595,0.0,0.91852,4e-05,7.50815]
[1712584920255,83.42,71990.483,0.0,0.91967,4e-05,7.43111]
[1712584924283,83.36,71979.4332,0.0,0.91943,4e-05,7.44676]
[1712584925290,83.35,71971.1708,0.0,0.91913,4e-05,7.46626]
[1712584927303,83.33,71986.6132,0.0,0.91975,4e-05,7.42511]
[1712584928312,83.33,72001.6426,0.0,0.92029,4e-05,7.38869]
[1712584933346,83.29,71990.9124,0.0,0.92001,4e-05,7.40744]
[1712584935358,83.24,71976.5109,0.0,0.91959,4e-05,7.43512]
[1712584940402,83.18,71962.3587,0.0,0.91924,4e-05,7.45767]
[1712584942417,83.17,71954.4323,0.0,0.91897,4e-05,7.47602]
[1712584946445,83.16,71944.1485,0.0,0.91862,4e-05,7.49952]
[1712584951481,83.15,71946.6242,0.0,0.91877,4e-05,7.4878]
[1712584956514,83.15,71940.8701,0.0,0.91858,4e-05,7.50033]
[1712584961548,83.14,71938.6946,0.0,0.91852,4e-05,7.50434]
[1712584966583,83.13,71944.7798,0.0,0.91875,4e-05,7.48872]
[1712584970611,83.13,71953.0676,0.0,0.91906,4e-05,7.46783]
[1712584973634,83.12,71943.9859,0.0,0.91875,4e-05,7.48902]
[1712584975647,83.12,71959.3137,0.0,0.91931,4e-05,7.45144]
[1712584980691,83.11,71960.9844,0.0,0.91939,4e-05,7.4456]
[1712584982699,83.11,71950.6503,0.0,0.91903,4e-05,7.46982]
[1712584983418,83.1,71959.7585,0.0,0.91937,4e-05,7.44741]
[1712584988738,83.09,71954.2911,0.0,0.9192,4e-05,7.45872]
[1712584993775,83.08,71959.4096,0.0,0.91941,4e-05,7.44449]
[1712584994781,83.08,71968.5119,0.0,0.91974,4e-05,7.42217]
[1712584999815,83.07,71972.2105,0.0,0.9199,4e-05,7.4117]
[1712585004850,83.06,71970.6723,0.0,0.91986,4e-05,7.41385]
[1712585009885,83.05,71960.755,0.0,0.91953,4e-05,7.43613]
[1712585013418,83.04,71950.0346,0.0,0.9192,4e-05,7.45638]
[1712585015929,83.04,71941.3844,0.0,0.9189,4e-05,7.47652]
[1712585020963,83.02,71936.1014,0.0,0.91874,4e-05,7.48725]
[1712585025418,83.01,71948.2791,0.0,0.91921,4e-05,7.45566]
[1712585031044,83.0,71955.9182,0.0,0.91951,4e-05,7.43539]
[1712585036077,82.99,71955.6229,0.0,0.91953,4e-05,7.43442]
[1712585040106,82.98,71944.3279,0.0,0.91914,4e-05,7.4603]
[1712585043127,82.98,71952.1665,0.0,0.91944,4e-05,7.44025]
[1712585048162,82.96,71953.0886,0.0,0.9195,4e-05,7.43601]
[1712585052419,82.96,71963.1461,0.0,0.91988,4e-05,7.41042]
[1712585054205,82.95,71971.8231,0.0,0.9202,4e-05,7.38891]
[1712585058231,82.95,71980.2451,0.0,0.92052,4e-05,7.36761]
[1712585063268,82.94,71991.5264,0.0,0.92093,4e-05,7.33936]
[1712585064277,82.94,71970.8282,0.0,0.9202,4e-05,7.38896]
[1712585069314,82.93,71968.1075,0.0,0.92012,4e-05,7.39413]
[1712585074349,82.92,71967.9019,0.0,0.92017,4e-05,7.38901]
[1712585077371,82.92,71976.0551,0.0,0.92048,4e-05,7.36856]
[1712585082405,82.91,71966.841,0.0,0.92016,4e-05,7.38952]
[1712585087440,82.9,71955.5964,0.0,0.91978,4e-05,7.41525]
[1712585092476,82.89,71952.4783,0.0,0.91969,4e-05,7.42123]
[1712585096503,82.89,71934.3907,0.0,0.91905,4e-05,7.46372]
[1712585101538,82.87,71944.3241,0.0,0.91944,4e-05,7.43775]
[1712585105566,82.87,71934.0931,0.0,0.91909,4e-05,7.46118]
[1712585108587,82.86,71948.5548,0.0,0.91963,4e-05,7.42507]
[1712585111610,82.85,71936.7824,0.0,0.91922,4e-05,7.4526]
[1712585116644,82.84,71934.6059,0.0,0.91916,4e-05,7.45601]
[1712585121679,82.83,71933.2988,0.0,0.91914,4e-05,7.45732]
[1712585123692,82.83,71942.3839,0.0,0.91948,4e-05,7.43458]
[1712585128727,82.82,71948.257,0.0,0.91972,4e-05,7.41879]
[1712585133761,82.81,71953.3309,0.0,0.91996,4e-05,7.40082]
[1712585135775,82.81,71940.7415,0.0,0.91951,4e-05,7.4307]
[1712585140814,82.8,71947.032,0.0,0.91977,4e-05,7.41379]
[1712585145846,82.79,71942.7485,0.0,0.91963,4e-05,7.4227]
[1712585150883,82.76,71935.354,0.0,0.91944,4e-05,7.43538]
[1712585155921,82.7,71937.2811,0.0,0.91965,4e-05,7.42075]
[1712585160962,82.61,71936.9689,0.0,0.91985,4e-05,7.40719]
[1712585163418,82.58,71927.6715,0.0,0.91959,4e-05,7.42409]
[1712585166418,82.57,71919.3832,0.0,0.9193,4e-05,7.44328]
[1712585172038,82.57,71925.6541,0.0,0.91955,4e-05,7.42637]
[1712585175418,82.52,71909.876,0.0,0.91908,4e-05,7.45745]
[1712585181101,82.51,71914.0371,0.0,0.91926,4e-05,7.44561]
[1712585186150,82.5,71906.7352,0.0,0.91902,4e-05,7.46171]
[1712585191186,82.49,71908.3497,0.0,0.91914,4e-05,7.45171]
[1712585193419,82.48,71900.2284,0.0,0.91886,4e-05,7.47047]
[1712585199248,82.47,71894.2243,0.0,0.91867,4e-05,7.48324]
[1712585204284,82.46,71885.0015,0.0,0.91836,4e-05,7.50384]
[1712585205422,82.46,71859.5927,0.0,0.91743,4e-05,7.56523]
[1712585211333,82.44,71857.9589,0.0,0.91741,4e-05,7.56671]
[1712585214355,82.43,71839.072,0.0,0.91672,4e-05,7.61174]
[1712585215361,82.41,71828.7056,0.0,0.9164,4e-05,7.6328]
[1712585219389,82.4,71836.7187,0.0,0.91673,4e-05,7.61115]
[1712585224424,82.39,71833.0701,0.0,0.91661,4e-05,7.61875]
[1712585227445,82.36,71825.1831,0.0,0.91637,4e-05,7.63433]
[1712585232481,82.36,71820.7031,0.0,0.91622,4e-05,7.64407]
[1712585233487,82.35,71806.9257,0.0,0.91571,4e-05,7.67779]
[1712585235438,82.35,71791.928,0.0,0.91515,4e-05,7.71416]
[1712585236508,82.35,71782.7525,0.0,0.91481,4e-05,7.73654]
[1712585237514,82.34,71772.8903,0.0,0.91444,4e-05,7.76062]
[1712585242549,82.33,71769.1783,0.0,0.91434,4e-05,7.76707]
[1712585245445,82.32,71769.8307,0.0,0.91437,4e-05,7.76497]
[1712585247419,82.32,71759.9346,0.0,0.91401,4e-05,7.78821]
[1712585249605,82.31,71741.9508,0.0,0.91334,4e-05,7.83156]
[1712585251623,82.3,71724.7145,0.0,0.91272,4e-05,7.8701]
[1712585252626,82.3,71714.6902,0.0,0.91234,4e-05,7.89492]
[1712585257663,82.29,71717.475,0.0,0.91247,4e-05,7.88589]
[1712585261690,82.28,71696.2516,0.0,0.91166,4e-05,7.93819]
[1712585262422,82.28,71684.7873,0.0,0.91122,4e-05,7.96664]
[1712585263704,82.28,71673.0499,0.0,0.91077,4e-05,7.99531]
[1712585266726,82.27,71688.5983,0.0,0.9114,4e-05,7.9551]
[1712585267733,82.27,71704.9457,0.0,0.91204,4e-05,7.91355]
[1712585268418,82.27,71718.1325,0.0,0.91256,4e-05,7.88009]
[1712585268742,82.26,71700.6896,0.0,0.91189,4e-05,7.92356]
[1712585271760,82.26,71681.3806,0.0,0.91115,4e-05,7.97096]
[1712585272769,82.25,71669.5596,0.0,0.91069,4e-05,8.00033]
[1712585276798,82.24,71690.7447,0.0,0.91155,4e-05,7.94498]
[1712585277805,82.24,71701.7167,0.0,0.91199,4e-05,7.91696]
[1712585278811,82.24,71716.0521,0.0,0.91255,4e-05,7.88059]
[1712585279817,82.24,71724.9702,0.0,0.9129,4e-05,7.85792]
[1712585284852,82.23,71751.3185,0.0,0.91394,4e-05,7.7904]
[1712585286870,82.22,71737.0513,0.0,0.9134,4e-05,7.82545]
[1712585289887,82.22,71727.55,0.0,0.91305,4e-05,7.84818]
[1712585291900,82.21,71716.6983,0.0,0.91264,4e-05,7.8746]
[1712585293914,82.21,71734.413,0.0,0.91334,4e-05,7.8294]
[1712585294921,82.21,71742.6193,0.0,0.91366,4e-05,7.80852]
[1712585298419,82.2,71761.0078,0.0,0.91438,4e-05,7.7617]
[1712585298952,82.2,71783.9105,0.0,0.91526,4e-05,7.70447]
[1712585302979,82.19,71791.7119,0.0,0.91557,4e-05,7.6842]
[1712585303985,82.19,71773.8221,0.0,0.91489,4e-05,7.72836]
[1712585305999,82.19,71782.4798,0.0,0.91523,4e-05,7.70613]
[1712585309021,82.18,71762.4284,0.0,0.91448,4e-05,7.75504]
[1712585311034,82.18,71753.1728,0.0,0.91418,4e-05,7.773]
[1712585315063,82.17,71770.908,0.0,0.91488,4e-05,7.72742]
[1712585317075,82.17,71758.1244,0.0,0.9144,4e-05,7.75884]
[1712585319090,82.16,71782.2719,0.0,0.91533,4e-05,7.69823]
[1712585320098,82.16,71797.0156,0.0,0.91589,4e-05,7.66129]
[1712585321108,82.16,71811.2527,0.0,0.91643,4e-05,7.62574]
[1712585322112,82.16,71830.2316,0.0,0.91715,4e-05,7.57862]
[1712585327147,82.15,71828.3988,0.0,0.9171,4e-05,7.58202]
[1712585328153,82.15,71816.1954,0.0,0.91664,4e-05,7.61192]
[1712585331176,82.15,71808.0072,0.0,0.91635,4e-05,7.63135]
[1712585333189,82.14,71823.9054,0.0,0.91695,4e-05,7.59142]
[1712585334198,82.14,71836.4469,0.0,0.91742,4e-05,7.56025]
[1712585336212,82.14,71856.3778,0.0,0.91817,4e-05,7.51072]
[1712585337219,82.14,71865.8305,0.0,0.91852,4e-05,7.48728]
[1712585338225,82.14,71876.554,0.0,0.91892,4e-05,7.46079]
[1712585341245,82.13,71885.0456,0.0,0.91924,4e-05,7.43956]
[1712585342254,82.13,71893.4864,0.0,0.91955,4e-05,7.4188]
[1712585345279,82.13,71885.1649,0.0,0.91926,4e-05,7.43841]
[1712585348295,82.12,71875.7536,0.0,0.91892,4e-05,7.46055]
[1712585350311,82.12,71858.3902,0.0,0.91829,4e-05,7.50264]
[1712585351318,82.12,71845.3962,0.0,0.91781,4e-05,7.53435]
[1712585352323,82.12,71858.6866,0.0,0.91831,4e-05,7.50141]
[1712585353331,82.12,71867.5205,0.0,0.91864,4e-05,7.47951]
[1712585356351,82.11,71850.4581,0.0,0.91802,4e-05,7.52082]
[1712585359373,82.11,71865.6006,0.0,0.91859,4e-05,7.48285]
[1712585361401,82.11,71846.963,0.0,0.9179,4e-05,7.52823]
[1712585362400,82.1,71834.3857,0.0,0.91744,4e-05,7.55894]
[1712585363405,82.1,71843.8296,0.0,0.9178,4e-05,7.53536]
[1712585365419,82.1,71852.1785,0.0,0.91811,4e-05,7.5143]
[1712585366426,82.1,71862.7813,0.0,0.91851,4e-05,7.48801]
[1712585369448,82.1,71873.841,0.0,0.91893,4e-05,7.46032]
[1712585371462,82.09,71851.9769,0.0,0.91817,4e-05,7.50903]
[1712585375490,82.08,71838.3821,0.0,0.91768,4e-05,7.54124]
[1712585377503,82.08,71827.629,0.0,0.91729,4e-05,7.56716]
[1712585380526,82.08,71809.3647,0.0,0.91661,4e-05,7.61154]
[1712585383546,82.07,71800.4512,0.0,0.9163,4e-05,7.6324]
[1712585384552,82.07,71810.0049,0.0,0.91666,4e-05,7.60833]
[1712585386567,82.06,71802.2446,0.0,0.91638,4e-05,7.62664]
[1712585391602,82.05,71800.9949,0.0,0.91636,4e-05,7.62832]
[1712585396637,82.04,71801.2637,0.0,0.91638,4e-05,7.62649]
[1712585397418,82.04,71793.0231,0.0,0.91608,4e-05,7.64662]
[1712585398649,82.04,71805.4514,0.0,0.91656,4e-05,7.6152]
[1712585403418,82.03,71825.0238,0.0,0.91731,4e-05,7.56574]
[1712585403686,82.03,71834.4866,0.0,0.91766,4e-05,7.5422]
[1712585405701,82.03,71814.3218,0.0,0.91691,4e-05,7.59152]
[1712585407713,82.03,71835.6901,0.0,0.91772,4e-05,7.53829]
[1712585412748,82.02,71832.046,0.0,0.91759,4e-05,7.54652]
[1712585416776,82.02,71823.8199,0.0,0.9173,4e-05,7.56611]
[1712585418792,82.02,71833.2573,0.0,0.91766,4e-05,7.54243]
[1712585420803,82.01,71841.7143,0.0,0.91797,4e-05,7.52129]
[1712585424419,82.01,71859.4216,0.0,0.91864,4e-05,7.47696]
[1712585424834,82.01,71867.8164,0.0,0.91895,4e-05,7.45618]
[1712585429868,82.01,71868.1204,0.0,0.91898,4e-05,7.45467]
[1712585434903,82.0,71870.0865,0.0,0.9191,4e-05,7.4447]
[1712585436916,82.0,71891.1277,0.0,0.91988,4e-05,7.39266]
[1712585440944,81.99,71903.8884,0.0,0.92036,4e-05,7.36071]
[1712585445023,81.99,71965.3942,0.0,0.92257,4e-05,7.21103]
[1712585446030,81.99,71985.9141,0.0,0.9233,4e-05,7.1616]
[1712585451064,82.0,71984.448,0.0,0.92324,4e-05,7.16589]
[1712585453077,82.0,71995.6334,0.0,0.92363,4e-05,7.13918]
[1712585457418,82.0,71987.6908,0.0,0.92335,4e-05,7.15858]
[1712585461135,82.0,72012.2869,0.0,0.9242,3e-05,7.09981]
[1712585462146,82.0,72037.2763,0.0,0.92507,3e-05,7.0403]
[1712585463152,82.0,72056.1552,0.0,0.92572,3e-05,6.99564]
[1712585464158,82.01,72046.6421,0.0,0.92539,3e-05,7.01856]
[1712585467181,82.01,72038.3745,0.0,0.9251,3e-05,7.03845]
[1712585468184,82.01,72022.0835,0.0,0.92453,3e-05,7.07744]
[1712585469193,82.01,72031.3126,0.0,0.92485,3e-05,7.05544]
[1712585474227,82.01,72044.1238,0.0,0.92529,3e-05,7.02512]
[1712585476240,82.01,72034.4599,0.0,0.92495,3e-05,7.04845]
[1712585478256,82.01,72018.5865,0.0,0.9244,3e-05,7.08646]
[1712585480268,82.01,72027.3956,0.0,0.92471,3e-05,7.06544]
[1712585483289,82.01,72017.7679,0.0,0.92437,3e-05,7.08856]
[1712585484295,82.01,72007.0444,0.0,0.924,4e-05,7.11423]
[1712585487433,82.01,72022.3127,0.0,0.92453,3e-05,7.07761]
[1712585492353,82.01,72005.1299,0.0,0.92397,4e-05,7.11463]
[1712585493361,82.01,71987.9361,0.0,0.92336,4e-05,7.15605]
[1712585498396,82.01,71981.943,0.0,0.92315,4e-05,7.17063]
[1712585500407,82.01,71964.8476,0.0,0.92254,4e-05,7.21186]
[1712585502418,82.01,71956.3077,0.0,0.92224,4e-05,7.23243]
[1712585507459,82.01,71958.98,0.0,0.92234,4e-05,7.22572]
[1712585508418,82.01,71979.2135,0.0,0.92305,4e-05,7.1769]
[1712585510477,82.01,71966.3678,0.0,0.9226,4e-05,7.20789]
[1712585511418,82.01,71975.9583,0.0,0.92294,4e-05,7.18476]
[1712585516522,82.01,71969.0364,0.0,0.92269,4e-05,7.20149]
[1712585519541,82.01,71979.4485,0.0,0.92306,4e-05,7.17643]
[1712585524583,82.01,71973.0869,0.0,0.92284,4e-05,7.19182]
[1712585529620,82.01,71977.9512,0.0,0.92301,4e-05,7.1801]
[1712585530626,82.01,71985.7792,0.0,0.92328,4e-05,7.16129]
[1712585531634,82.01,71993.6455,0.0,0.92356,4e-05,7.14243]
[1712585532418,82.01,71983.5509,0.0,0.9232,4e-05,7.16675]
[1712585537675,82.01,71983.2218,0.0,0.92319,4e-05,7.16772]
[1712585538418,82.01,71974.1591,0.0,0.92287,4e-05,7.18956]
[1712585541703,82.01,71964.2595,0.0,0.92252,4e-05,7.21352]
[1712585544418,82.01,71973.6748,0.0,0.92285,4e-05,7.1909]
[1712585549760,82.01,71965.9373,0.0,0.92257,4e-05,7.20961]
[1712585554794,82.01,71966.9313,0.0,0.92265,4e-05,7.20287]
[1712585557817,82.01,71957.4536,0.0,0.92231,4e-05,7.22564]
[1712585559418,82.01,71948.158,0.0,0.92198,4e-05,7.24815]
[1712585564864,82.01,71946.9978,0.0,0.92195,4e-05,7.25031]
[1712585568418,82.01,71958.2444,0.0,0.92236,4e-05,7.22254]
[1712585572920,82.0,71947.3976,0.0,0.92198,4e-05,7.24838]
[1712585576951,82.0,71932.8174,0.0,0.92147,4e-05,7.28285]
[1712585578965,82.0,71942.5568,0.0,0.92183,4e-05,7.25867]
[1712585583901,81.99,71941.6387,0.0,0.92181,4e-05,7.25967]
[1712585583911,81.99,71941.6387,0.0,0.92181,4e-05,7.25967]
[1712585586014,81.99,71928.5458,0.0,0.92135,4e-05,7.29089]
[1712585586901,81.98,71927.067,0.0,0.9213,4e-05,7.29417]
[1712585592054,81.97,71933.2852,0.0,0.92154,4e-05,7.27758]
[1712585592419,81.97,71944.9942,0.0,0.92197,4e-05,7.24893]
[1712585598097,81.97,71947.295,0.0,0.92207,4e-05,7.24218]
[1712585600109,81.96,71955.2689,0.0,0.92236,4e-05,7.22245]
[1712585601418,81.96,71944.8667,0.0,0.92199,4e-05,7.24719]
[1712585607160,81.95,71931.3133,0.0,0.92152,4e-05,7.27883]
[1712585610418,81.95,71939.3255,0.0,0.92183,4e-05,7.25832]
[1712585616222,81.94,71921.368,0.0,0.92124,4e-05,7.29637]
[1712585619418,81.93,71912.4687,0.0,0.92094,4e-05,7.31669]
[1712585624279,81.92,71903.2351,0.0,0.92063,4e-05,7.33743]
[1712585629316,81.91,71903.3964,0.0,0.92066,4e-05,7.33521]
[1712585634351,81.9,71906.6717,0.0,0.9208,4e-05,7.32541]
[1712585639385,81.89,71906.3203,0.0,0.92082,4e-05,7.32448]
[1712585644423,81.88,71894.614,0.0,0.92042,4e-05,7.35125]
[1712585646778,81.87,71897.9835,0.0,0.92055,4e-05,7.34226]
[1712585648474,81.87,71924.8676,0.0,0.92153,4e-05,7.27609]
[1712585653509,81.86,71924.4981,0.0,0.92153,4e-05,7.27588]
[1712585655421,81.86,71946.4717,0.0,0.92233,4e-05,7.22201]
[1712585656537,81.86,71966.0734,0.0,0.92303,4e-05,7.17418]
[1712585661566,81.85,71961.0095,0.0,0.92287,4e-05,7.18529]
[1712585666601,81.85,71962.6745,0.0,0.92294,4e-05,7.18036]
[1712585669621,81.84,71975.3634,0.0,0.9234,4e-05,7.149]
[1712585674657,81.84,71977.573,0.0,0.92353,4e-05,7.13862]
[1712585675664,81.84,71966.5502,0.0,0.92314,4e-05,7.16501]
[1712585680699,81.83,71967.5918,0.0,0.92319,4e-05,7.16153]
[1712585685742,81.83,71972.2322,0.0,0.92337,4e-05,7.14948]
[1712585690779,81.82,71963.1942,0.0,0.92306,4e-05,7.17036]
[1712585695814,81.81,71962.5305,0.0,0.92305,4e-05,7.17095]
[1712585697418,81.81,71970.7747,0.0,0.92335,4e-05,7.15069]
[1712585702864,81.81,71970.5821,0.0,0.92336,4e-05,7.15027]
[1712585704878,81.81,71979.4312,0.0,0.92367,4e-05,7.12862]
[1712585705885,81.8,71971.6201,0.0,0.9234,4e-05,7.14729]
[1712585706418,81.8,71960.9569,0.0,0.92303,4e-05,7.17283]
[1712585711926,81.8,71953.8873,0.0,0.92279,4e-05,7.18894]
[1712585716963,81.79,71958.057,0.0,0.92295,4e-05,7.17774]
[1712585721998,81.78,71951.3532,0.0,0.92273,4e-05,7.19281]
[1712585726024,81.78,71941.471,0.0,0.92239,4e-05,7.21574]
[1712585731061,81.77,71941.196,0.0,0.92244,4e-05,7.21085]
[1712585733073,81.77,71928.9817,0.0,0.92201,4e-05,7.23991]
[1712585738108,81.76,71928.4046,0.0,0.92201,4e-05,7.23979]
[1712585740123,81.75,71916.3505,0.0,0.92159,4e-05,7.26842]
[1712585742136,81.75,71924.7384,0.0,0.9219,4e-05,7.24738]
[1712585744150,81.75,71940.7929,0.0,0.92248,4e-05,7.20783]
[1712585745159,81.75,71962.5594,0.0,0.92326,4e-05,7.15497]
[1712585746164,81.75,71970.9955,0.0,0.92356,4e-05,7.13447]
[1712585751201,81.74,71964.1879,0.0,0.92333,4e-05,7.15015]
[1712585753215,81.74,71972.0924,0.0,0.92361,4e-05,7.1308]
[1712585755231,81.74,71962.1062,0.0,0.92326,4e-05,7.15458]
[1712585757242,81.74,71953.8193,0.0,0.92298,4e-05,7.17423]
[1712585762279,81.73,71955.1936,0.0,0.92304,4e-05,7.16987]
[1712585765302,81.73,71941.4751,0.0,0.92256,4e-05,7.20244]
[1712585767314,81.72,71933.4826,0.0,0.92228,4e-05,7.22129]
[1712585768321,81.72,71923.4098,0.0,0.92192,4e-05,7.24546]
[1712585770335,81.72,71913.0266,0.0,0.92156,4e-05,7.27007]
[1712585775371,81.71,71913.9507,0.0,0.92162,4e-05,7.2661]
[1712585779399,81.7,71892.8042,0.0,0.92088,4e-05,7.31583]
[1712585784418,81.69,71891.0355,0.0,0.92084,4e-05,7.31847]
[1712585787418,81.68,71899.1014,0.0,0.92115,4e-05,7.29716]
[1712585790419,81.67,71873.652,0.0,0.92024,4e-05,7.35856]
[1712585791482,81.67,71857.8748,0.0,0.91971,4e-05,7.39196]
[1712585793419,81.66,71872.2553,0.0,0.92025,4e-05,7.35617]
[1712585797533,81.65,71886.5408,0.0,0.9208,4e-05,7.31883]
[1712585799418,81.65,71896.1183,0.0,0.92116,4e-05,7.29503]
[1712585803578,81.64,71928.3111,0.0,0.92234,4e-05,7.21496]
[1712585807606,81.63,71919.8294,0.0,0.92205,4e-05,7.23447]
[1712585812640,81.62,71923.8409,0.0,0.92222,4e-05,7.22328]
[1712585816670,81.62,71933.0942,0.0,0.92256,4e-05,7.19979]
[1712585817559,81.62,71933.0942,0.0,0.92256,4e-05,7.19979]
[1712585817561,81.62,71933.0942,0.0,0.92256,4e-05,7.19979]
[1712585819704,81.61,71932.616,0.0,0.92256,4e-05,7.20024]
[1712585820698,81.61,71918.393,0.0,0.92205,4e-05,7.23453]
[1712585821709,81.61,71902.2515,0.0,0.92147,4e-05,7.27353]
[1712585826738,81.6,71909.6712,0.0,0.92177,4e-05,7.25376]
[1712585831776,81.59,71904.0117,0.0,0.92158,4e-05,7.2659]
[1712585833790,81.59,71921.265,0.0,0.92221,4e-05,7.22329]
[1712585838823,81.58,71928.3162,0.0,0.92249,4e-05,7.20488]
[1712585843858,81.57,71916.7216,0.0,0.92209,4e-05,7.23184]
[1712585845872,81.57,71908.3722,0.0,0.92179,4e-05,7.25159]
[1712585848901,81.56,71899.2841,0.0,0.92148,4e-05,7.27279]
[1712585849907,81.56,71888.2088,0.0,0.92108,4e-05,7.29947]
[1712585851922,81.56,71879.8174,0.0,0.92083,4e-05,7.31495]
[1712585852928,81.55,71869.6932,0.0,0.92047,4e-05,7.33933]
[1712585855949,81.54,71861.7935,0.0,0.9202,4e-05,7.35735]
[1712585856957,81.54,71853.8654,0.0,0.91991,4e-05,7.37634]
[1712585860984,81.53,71845.7697,0.0,0.91964,4e-05,7.39418]
[1712585866020,81.51,71843.237,0.0,0.91959,4e-05,7.39777]
[1712585871053,81.5,71835.1044,0.0,0.91932,4e-05,7.41546]
[1712585875907,81.49,71834.6706,0.0,0.91933,4e-05,7.41503]
[1712585877098,81.49,71859.7897,0.0,0.92026,4e-05,7.35251]
[1712585878104,81.49,71869.5058,0.0,0.92062,4e-05,7.32841]
[1712585882134,81.48,71888.2348,0.0,0.92132,4e-05,7.28167]
[1712585887169,81.48,71885.0245,0.0,0.92121,4e-05,7.28863]
[1712585889183,81.47,71906.7569,0.0,0.922,4e-05,7.23526]
[1712585894218,81.47,71909.3597,0.0,0.9221,4e-05,7.22853]
[1712585897240,81.47,71900.9978,0.0,0.92181,4e-05,7.24862]
[1712585898591,81.47,71894.3421,0.0,0.92157,4e-05,7.26473]
[1712585898601,81.47,71894.3421,0.0,0.92157,4e-05,7.26473]
[1712585902276,81.47,71884.6891,0.0,0.92122,4e-05,7.28774]
[1712585904288,81.46,71873.5864,0.0,0.92083,4e-05,7.31453]
[1712585909325,81.46,71871.004,0.0,0.92075,4e-05,7.31955]
[1712585912349,81.45,71860.6886,0.0,0.92043,4e-05,7.33937]
[1712585915369,81.44,71850.6669,0.0,0.92008,4e-05,7.36265]
[1712585919404,81.43,71835.6724,0.0,0.91955,4e-05,7.398]
[1712585921418,81.43,71823.4812,0.0,0.91911,4e-05,7.42736]
[1712585926454,81.42,71826.6795,0.0,0.91926,4e-05,7.41759]
[1712585928419,81.41,71841.6768,0.0,0.91982,4e-05,7.37991]
[1712585930482,81.41,71852.8744,0.0,0.92024,4e-05,7.35174]
[1712585931418,81.41,71843.7335,0.0,0.91991,4e-05,7.37395]
[1712585934418,81.4,71835.2897,0.0,0.91961,4e-05,7.39379]
[1712585939544,81.39,71836.6129,0.0,0.91968,4e-05,7.38887]
[1712585944582,81.38,71825.5786,0.0,0.91931,4e-05,7.41407]
[1712585949616,81.37,71826.3759,0.0,0.91936,4e-05,7.41064]
[1712585950623,81.37,71844.6381,0.0,0.92004,4e-05,7.36496]
[1712585955418,81.36,71856.9142,0.0,0.92051,4e-05,7.33362]
[1712585956667,81.36,71865.4859,0.0,0.92083,4e-05,7.31214]
[1712585959688,81.36,71856.8715,0.0,0.92052,4e-05,7.33284]
[1712585960694,81.35,71834.9471,0.0,0.91972,4e-05,7.38624]
[1712585965729,81.35,71855.0944,0.0,0.92048,4e-05,7.33543]
[1712585966735,81.34,71871.5961,0.0,0.92109,4e-05,7.29452]
[1712585968750,81.34,71858.5672,0.0,0.92062,4e-05,7.3261]
[1712585970418,81.34,71838.9452,0.0,0.9199,4e-05,7.37412]
[1712585975798,81.33,71845.8642,0.0,0.92022,4e-05,7.35114]
[1712585980834,81.32,71855.478,0.0,0.92059,4e-05,7.32619]
[1712585985870,81.32,71852.7994,0.0,0.92051,4e-05,7.33162]
[1712585990903,81.31,71851.6285,0.0,0.92048,4e-05,7.33327]
[1712585995938,81.3,71858.0214,0.0,0.92075,4e-05,7.31546]
[1712586000973,81.28,71856.2304,0.0,0.92071,4e-05,7.31792]
[1712586003996,81.28,71845.2693,0.0,0.92033,4e-05,7.34366]
[1712586005001,81.27,71835.0285,0.0,0.91996,4e-05,7.36844]
[1712586010037,81.26,71827.3419,0.0,0.91971,4e-05,7.38501]
[1712586015079,81.25,71826.3991,0.0,0.91971,4e-05,7.38488]
[1712586020116,81.24,71829.2505,0.0,0.91984,4e-05,7.37606]
[1712586025149,81.23,71831.1389,0.0,0.91993,4e-05,7.36994]
[1712586028170,81.22,71823.3039,0.0,0.91965,4e-05,7.38837]
[1712586031192,81.22,71807.7817,0.0,0.91913,4e-05,7.4215]
[1712586036227,81.21,71804.1222,0.0,0.91902,4e-05,7.42869]
[1712586037233,81.2,71817.7701,0.0,0.91953,4e-05,7.39455]
[1712586042268,81.19,71809.1797,0.0,0.91924,4e-05,7.41417]
[1712586045291,81.19,71794.9766,0.0,0.91872,4e-05,7.44826]
[1712586050324,81.17,71788.1884,0.0,0.9185,4e-05,7.46306]
[1712586054353,81.17,71797.8524,0.0,0.91888,4e-05,7.4374]
[1712586059388,81.15,71805.1494,0.0,0.91918,4e-05,7.41744]
[1712586064425,81.14,71794.075,0.0,0.9188,4e-05,7.44282]
[1712586069461,81.13,71788.8778,0.0,0.91864,4e-05,7.45351]
[1712586074496,81.12,71774.7841,0.0,0.91814,4e-05,7.48626]
[1712586075418,81.11,71764.9262,0.0,0.91778,4e-05,7.51035]
[1712586080539,81.1,71755.6027,0.0,0.91746,4e-05,7.53114]
[1712586081418,81.09,71747.4172,0.0,0.91716,4e-05,7.55107]
[1712586084451,81.09,71756.4827,0.0,0.91752,4e-05,7.52712]
[1712586086581,81.08,71746.2053,0.0,0.91714,4e-05,7.55218]
[1712586087425,81.08,71736.5959,0.0,0.91678,4e-05,7.57592]
[1712586092628,81.07,71734.1514,0.0,0.91675,4e-05,7.57603]
[1712586095645,81.07,71725.154,0.0,0.91642,4e-05,7.59754]
[1712586100680,81.05,71724.5709,0.0,0.91643,4e-05,7.59713]
[1712586103700,81.05,71714.5594,0.0,0.91606,4e-05,7.62112]
[1712586105419,81.04,71704.181,0.0,0.91567,4e-05,7.64639]
[1712586106724,81.04,71714.942,0.0,0.91609,4e-05,7.61888]
[1712586108418,81.04,71723.6415,0.0,0.91644,4e-05,7.59625]
[1712586110755,81.03,71741.5716,0.0,0.91713,4e-05,7.55058]
[1712586112769,81.03,71728.0436,0.0,0.91663,4e-05,7.58387]
[1712586115791,81.02,71742.5906,0.0,0.9172,4e-05,7.5464]
[1712586116799,81.02,71751.0227,0.0,0.91752,4e-05,7.52503]
[1712586121833,81.01,71753.0773,0.0,0.91762,4e-05,7.51856]
[1712586123418,81.01,71767.5393,0.0,0.91817,4e-05,7.48198]
[1712586124859,81.01,71783.8015,0.0,0.91879,4e-05,7.44132]
[1712586126419,81.01,71772.842,0.0,0.91838,4e-05,7.46831]
[1712586129418,81.0,71765.0743,0.0,0.91809,4e-05,7.4871]
[1712586133917,81.0,71777.8455,0.0,0.91859,4e-05,7.45433]
[1712586137947,81.0,71768.6527,0.0,0.91825,4e-05,7.47666]
[1712586140965,80.99,71776.7526,0.0,0.91856,4e-05,7.45612]
[1712586141976,80.99,71802.5383,0.0,0.91953,4e-05,7.39194]
[1712586142980,80.99,71818.9646,0.0,0.92014,4e-05,7.35115]
[1712586147010,80.99,71841.5983,0.0,0.92097,4e-05,7.29505]
[1712586150032,80.99,71850.4785,0.0,0.9213,4e-05,7.27321]
[1712586150419,80.99,71858.7546,0.0,0.9216,4e-05,7.25274]
[1712586152045,80.99,71868.7613,0.0,0.92201,4e-05,7.22384]
[1712586153052,80.99,71891.9345,0.0,0.92285,4e-05,7.16711]
[1712586156418,80.99,71901.4892,0.0,0.92319,4e-05,7.14395]
[1712586162115,80.99,71902.1181,0.0,0.92321,4e-05,7.14278]
[1712586166146,80.99,71892.4925,0.0,0.92286,4e-05,7.16594]
[1712586171179,80.99,71896.5894,0.0,0.92302,4e-05,7.1553]
[1712586176213,80.99,71909.745,0.0,0.9235,4e-05,7.12275]
[1712586179241,80.98,71901.4319,0.0,0.92321,4e-05,7.14268]
[1712586184272,80.98,71896.5562,0.0,0.92304,4e-05,7.15404]
[1712586185279,80.98,71882.5204,0.0,0.92254,4e-05,7.18819]
[1712586185457,80.98,71882.5204,0.0,0.92254,4e-05,7.18819]
[1712586187293,80.98,71905.1857,0.0,0.92335,4e-05,7.13257]
[1712586192329,80.98,71905.5328,0.0,0.92337,4e-05,7.13128]
[1712586194343,80.97,71893.753,0.0,0.92295,4e-05,7.15981]
[1712586197367,80.97,71868.8591,0.0,0.92206,4e-05,7.22037]
[1712586199379,80.97,71857.4772,0.0,0.92165,4e-05,7.24807]
[1712586204414,80.97,71849.4471,0.0,0.92136,4e-05,7.26713]
[1712586209449,80.96,71844.3245,0.0,0.92119,4e-05,7.27891]
[1712586211464,80.96,71853.1722,0.0,0.92156,4e-05,7.25256]
[1712586215491,80.96,71862.4137,0.0,0.9219,4e-05,7.22935]
[1712586217505,80.96,71872.0339,0.0,0.92225,4e-05,7.20545]
[1712586222541,80.95,71873.2989,0.0,0.9223,4e-05,7.20204]
[1712586225418,80.95,71881.258,0.0,0.9226,4e-05,7.18214]
[1712586230598,80.95,71882.7262,0.0,0.92266,4e-05,7.17774]
[1712586235632,80.94,71892.4997,0.0,0.92303,4e-05,7.15309]
[1712586240668,80.94,71899.3976,0.0,0.92328,4e-05,7.13573]
[1712586242682,80.94,71908.1374,0.0,0.9236,4e-05,7.11429]
[1712586244696,80.94,71916.3598,0.0,0.92389,4e-05,7.09421]
[1712586245703,80.94,71900.8301,0.0,0.92334,4e-05,7.13197]
[1712586247719,80.93,71891.1874,0.0,0.923,4e-05,7.15496]
[1712586252753,80.93,71887.1534,0.0,0.92286,4e-05,7.16404]
[1712586256781,80.93,71878.2006,0.0,0.92255,4e-05,7.18531]
[1712586261814,80.92,71883.2574,0.0,0.92274,4e-05,7.17215]
[1712586264427,80.92,71873.4182,0.0,0.92239,4e-05,7.19576]
[1712586269871,80.91,71865.1517,0.0,0.9221,4e-05,7.21533]
[1712586274908,80.91,71852.5842,0.0,0.92169,4e-05,7.24148]
[1712586279940,80.91,71849.7824,0.0,0.9216,4e-05,7.24773]
[1712586284975,80.9,71849.7306,0.0,0.92161,4e-05,7.24721]
[1712586289004,80.9,71840.2761,0.0,0.92127,4e-05,7.26992]
[1712586291020,80.9,71831.777,0.0,0.92096,4e-05,7.29037]
[1712586296057,80.89,71827.7099,0.0,0.92084,4e-05,7.29876]
[1712586299704,80.88,71827.5962,0.0,0.92085,4e-05,7.29804]
[1712586299721,80.88,71827.5962,0.0,0.92085,4e-05,7.29804]
[1712586305118,80.87,71836.7194,0.0,0.92121,4e-05,7.27364]
[1712586306429,80.87,71824.3929,0.0,0.92077,4e-05,7.30342]
[1712586312167,80.86,71825.4658,0.0,0.92083,4e-05,7.29905]
[1712586316198,80.85,71836.3767,0.0,0.92125,4e-05,7.27084]
[1712586317203,80.85,71827.7738,0.0,0.92094,4e-05,7.29175]
[1712586318209,80.85,71807.5181,0.0,0.9202,4e-05,7.34148]
[1712586321232,80.84,71825.172,0.0,0.92087,4e-05,7.29631]
[1712586324251,80.83,71836.1533,0.0,0.92128,4e-05,7.26857]
[1712586328280,80.83,71857.4808,0.0,0.92208,4e-05,7.215]
[1712586330295,80.82,71849.1677,0.0,0.92178,4e-05,7.2348]
[1712586336336,80.82,71835.0023,0.0,0.92133,4e-05,7.26399]
[1712586341371,80.81,71810.0792,0.0,0.92043,4e-05,7.32403]
[1712586346408,80.8,71806.8971,0.0,0.92034,4e-05,7.33004]
[1712586351418,80.79,71821.3336,0.0,0.9209,4e-05,7.2925]
[1712586356481,80.78,71820.2801,0.0,0.92088,4e-05,7.29353]
[1712586358496,80.77,71840.1489,0.0,0.92162,4e-05,7.24391]
[1712586360418,80.77,71830.2578,0.0,0.92126,4e-05,7.26803]
[1712586360512,80.77,71819.0899,0.0,0.92085,4e-05,7.29531]
[1712586363418,80.76,71830.5994,0.0,0.92129,4e-05,7.26596]
[1712586364536,80.76,71822.4315,0.0,0.921,4e-05,7.28584]
[1712586365544,80.76,71813.234,0.0,0.92066,4e-05,7.30825]
[1712586370579,80.75,71815.3324,0.0,0.92076,4e-05,7.30135]
[1712586375615,80.74,71816.3196,0.0,0.92082,4e-05,7.29723]
[1712586379643,80.73,71829.4108,0.0,0.92132,4e-05,7.26366]
[1712586381419,80.73,71819.2271,0.0,0.92096,4e-05,7.28823]
[1712586386691,80.72,71812.9283,0.0,0.92075,4e-05,7.30218]
[1712586391728,80.71,71810.1484,0.0,0.92071,4e-05,7.30312]
[1712586396761,80.7,71810.5257,0.0,0.92075,4e-05,7.30052]
[1712586401796,80.69,71804.3332,0.0,0.92054,4e-05,7.31416]
[1712586406831,80.68,71810.8183,0.0,0.92081,4e-05,7.29643]
[1712586410861,80.68,71819.3262,0.0,0.92114,4e-05,7.27415]
[1712586415896,80.67,71817.5558,0.0,0.92109,4e-05,7.27702]
[1712586420930,80.66,71821.4153,0.0,0.92126,4e-05,7.26607]
[1712586422945,80.66,71808.4834,0.0,0.92079,4e-05,7.29749]
[1712586424961,80.65,71800.0794,0.0,0.92049,4e-05,7.31764]
[1712586426418,80.65,71791.5446,0.0,0.92018,4e-05,7.3381]
[1712586429418,80.64,71782.3917,0.0,0.91986,4e-05,7.35966]
[1712586433669,80.64,71779.3466,0.0,0.91975,4e-05,7.36652]
[1712586434025,80.63,71758.3105,0.0,0.91897,4e-05,7.41831]
[1712586435034,80.63,71699.5035,0.0,0.91674,4e-05,7.56545]
[1712586436041,80.63,71710.4378,0.0,0.91717,4e-05,7.53747]
[1712586441078,80.62,71723.1733,0.0,0.91768,4e-05,7.50401]
[1712586443091,80.62,71745.3574,0.0,0.91852,4e-05,7.44804]
[1712586446112,80.61,71737.313,0.0,0.91822,4e-05,7.46781]
[1712586449132,80.61,71727.8296,0.0,0.91787,4e-05,7.49111]
[1712586454169,80.61,71727.6325,0.0,0.91792,4e-05,7.48639]
[1712586459203,80.6,71728.5981,0.0,0.91797,4e-05,7.48309]
[1712586464238,80.6,71731.855,0.0,0.9181,4e-05,7.47409]
[1712586469273,80.59,71729.2002,0.0,0.91801,4e-05,7.47995]
[1712586474311,80.59,71735.4365,0.0,0.91826,4e-05,7.46353]
[1712586476324,80.58,71746.4101,0.0,0.91868,4e-05,7.43571]
[1712586481359,80.58,71740.3155,0.0,0.91846,4e-05,7.45051]
[1712586482366,80.58,71727.5639,0.0,0.91798,4e-05,7.48234]
[1712586483376,80.58,71717.8591,0.0,0.91761,4e-05,7.50653]
[1712586488408,80.57,71711.4251,0.0,0.91737,4e-05,7.52186]
[1712586492418,80.57,71687.1159,0.0,0.91646,4e-05,7.58214]
[1712586493444,80.57,71670.0086,0.0,0.9158,4e-05,7.62507]
[1712586498479,80.56,71666.8519,0.0,0.9157,4e-05,7.63159]
[1712586499486,80.56,71657.5834,0.0,0.91534,4e-05,7.65485]
[1712586502509,80.55,71670.7507,0.0,0.91587,4e-05,7.62047]
[1712586503518,80.55,71661.0318,0.0,0.91549,4e-05,7.64487]
[1712586505530,80.55,71652.2101,0.0,0.91516,4e-05,7.66673]
[1712586506923,80.54,71655.4072,0.0,0.91529,4e-05,7.65832]
[1712586508551,80.54,71666.0298,0.0,0.91571,4e-05,7.63085]
[1712586513587,80.53,71656.852,0.0,0.91541,4e-05,7.64858]
[1712586513969,80.53,71656.852,0.0,0.91541,4e-05,7.64858]
[1712586516418,80.53,71622.1183,0.0,0.91405,4e-05,7.73637]
[1712586518633,80.52,71611.731,0.0,0.91366,4e-05,7.7617]
[1712586522659,80.51,71602.9852,0.0,0.91334,4e-05,7.78256]
[1712586527693,80.51,71601.1251,0.0,0.91329,4e-05,7.78577]
[1712586531418,80.5,71624.6161,0.0,0.91424,4e-05,7.72424]
[1712586531721,80.49,71615.8719,0.0,0.9139,4e-05,7.74625]
[1712586533737,80.49,71604.8942,0.0,0.91347,4e-05,7.77363]
[1712586534742,80.49,71614.4599,0.0,0.91386,4e-05,7.74883]
[1712586539778,80.48,71607.4378,0.0,0.9136,4e-05,7.76547]
[1712586541793,80.47,71585.3235,0.0,0.91274,4e-05,7.82092]
[1712586542798,80.47,71600.239,0.0,0.91334,4e-05,7.78228]
[1712586545820,80.47,71591.6108,0.0,0.91301,4e-05,7.80327]
[1712586549848,80.46,71599.8218,0.0,0.91336,4e-05,7.7805]
[1712586553876,80.45,71591.4502,0.0,0.91305,4e-05,7.80023]
[1712586558913,80.43,71594.5457,0.0,0.91321,4e-05,7.7903]
[1712586561932,80.43,71602.9688,0.0,0.91356,4e-05,7.76764]
[1712586563946,80.42,71613.021,0.0,0.91397,4e-05,7.74127]
[1712586568984,80.42,71609.6434,0.0,0.91386,4e-05,7.74845]
[1712586571008,80.41,71599.0413,0.0,0.91349,4e-05,7.77056]
[1712586575027,80.4,71616.8446,0.0,0.91421,4e-05,7.7237]
[1712586578048,80.4,71625.1203,0.0,0.91455,4e-05,7.70179]
[1712586580062,80.4,71634.7383,0.0,0.91493,4e-05,7.67682]
[1712586584092,80.39,71650.3509,0.0,0.91556,4e-05,7.63633]
[1712586587110,80.39,71641.48,0.0,0.91522,4e-05,7.65839]
[1712586591137,80.39,71650.0811,0.0,0.91556,4e-05,7.63584]
[1712586596173,80.38,71655.4644,0.0,0.91578,4e-05,7.62147]
[1712586600202,80.38,71669.4146,0.0,0.91633,4e-05,7.58563]
[1712586605238,80.38,71672.8445,0.0,0.91647,4e-05,7.57662]
[1712586607252,80.38,71663.2521,0.0,0.9161,4e-05,7.6008]
[1712586608263,80.38,71635.7843,0.0,0.91503,4e-05,7.67047]
[1712586609268,80.37,71625.9129,0.0,0.91465,4e-05,7.69542]
[1712586610275,80.37,71637.4781,0.0,0.9151,4e-05,7.66573]
[1712586612289,80.37,71657.293,0.0,0.91588,4e-05,7.61491]
[1712586617325,80.36,71645.7237,0.0,0.91545,4e-05,7.64324]
[1712586619342,80.36,71654.0016,0.0,0.91578,4e-05,7.62175]
[1712586623368,80.36,71666.5366,0.0,0.91628,4e-05,7.58916]
[1712586627396,80.35,71675.8709,0.0,0.91665,4e-05,7.56488]
[1712586631426,80.35,71691.2432,0.0,0.91729,4e-05,7.52127]
[1712586633418,80.35,71704.7047,0.0,0.9178,4e-05,7.48725]
[1712586636418,80.35,71687.1301,0.0,0.91714,4e-05,7.53107]
[1712586639418,80.34,71675.8821,0.0,0.91671,4e-05,7.55876]
[1712586640490,80.34,71667.4517,0.0,0.91639,4e-05,7.57978]
[1712586645523,80.33,71673.2294,0.0,0.91664,4e-05,7.56343]
[1712586647538,80.33,71682.6296,0.0,0.91701,4e-05,7.53933]
[1712586649550,80.33,71699.5078,0.0,0.91766,4e-05,7.4965]
[1712586654587,80.33,71703.2468,0.0,0.91781,4e-05,7.48678]
[1712586659622,80.32,71701.283,0.0,0.91775,4e-05,7.49082]
[1712586664658,80.32,71684.8498,0.0,0.91713,4e-05,7.53122]
[1712586665663,80.31,71674.5538,0.0,0.91674,4e-05,7.55697]
[1712586666672,80.31,71687.4465,0.0,0.91724,4e-05,7.52402]
[1712586669692,80.31,71674.1895,0.0,0.91674,4e-05,7.55714]
[1712586674726,80.3,71681.0135,0.0,0.91701,4e-05,7.53899]
[1712586678418,80.3,71691.4631,0.0,0.91742,4e-05,7.51201]
[1712586683801,80.29,71691.9211,0.0,0.91746,4e-05,7.50942]
[1712586688826,80.29,71692.9476,0.0,0.91752,4e-05,7.50561]
[1712586693861,80.28,71692.1333,0.0,0.91754,4e-05,7.50242]
[1712586694869,80.28,71705.712,0.0,0.91807,4e-05,7.46775]
[1712586698896,80.27,71715.0713,0.0,0.91843,4e-05,7.44354]
[1712586701917,80.27,71735.7879,0.0,0.91922,4e-05,7.39117]
[1712586706951,80.27,71735.5152,0.0,0.91922,4e-05,7.39155]
[1712586711986,80.27,71735.2284,0.0,0.91921,4e-05,7.39194]
[1712586717023,80.27,71735.3717,0.0,0.91922,4e-05,7.39125]
[1712586722056,80.26,71731.7498,0.0,0.91909,4e-05,7.39998]
[1712586723065,80.26,71723.4901,0.0,0.91878,4e-05,7.42062]
[1712586725079,80.26,71697.3837,0.0,0.91779,4e-05,7.48604]
[1712586726089,80.26,71686.7079,0.0,0.91738,4e-05,7.51276]
[1712586729109,80.26,71675.3786,0.0,0.91696,4e-05,7.54062]
[1712586734143,80.25,71675.0949,0.0,0.91697,4e-05,7.53985]
[1712586737164,80.24,71666.227,0.0,0.91663,4e-05,7.56172]
[1712586738169,80.22,71646.1681,0.0,0.91592,4e-05,7.60839]
[1712586742197,80.18,71660.7869,0.0,0.91658,4e-05,7.56508]
[1712586744212,80.18,71676.4042,0.0,0.91718,4e-05,7.52519]
[1712586747234,80.18,71685.4129,0.0,0.91754,4e-05,7.5021]
[1712586749248,80.18,71709.1216,0.0,0.91845,4e-05,7.44205]
[1712586752269,80.18,71716.9908,0.0,0.91879,4e-05,7.41763]
[1712586755298,80.17,71728.8827,0.0,0.91925,4e-05,7.38691]
[1712586757311,80.17,71705.6165,0.0,0.91837,4e-05,7.44521]
[1712586758318,80.17,71696.1619,0.0,0.91801,4e-05,7.46887]
[1712586759324,80.17,71684.9368,0.0,0.91759,4e-05,7.497]
[1712586761338,80.17,71673.3848,0.0,0.91715,4e-05,7.52575]
[1712586763355,80.16,71642.8097,0.0,0.91597,4e-05,7.60289]
[1712586768389,80.14,71648.2081,0.0,0.91623,4e-05,7.58607]
[1712586773425,80.14,71648.4547,0.0,0.91625,4e-05,7.58465]
[1712586774418,80.14,71629.5975,0.0,0.91551,4e-05,7.63244]
[1712586776448,80.13,71639.0952,0.0,0.9159,4e-05,7.60752]
[1712586778460,80.13,71647.9773,0.0,0.91625,4e-05,7.58451]
[1712586783495,80.13,71646.9983,0.0,0.91622,4e-05,7.5861]
[1712586788529,80.12,71655.5815,0.0,0.91657,4e-05,7.56335]
[1712586791554,80.12,71673.3575,0.0,0.91726,4e-05,7.51786]
[1712586794573,80.12,71683.0996,0.0,0.91765,4e-05,7.49284]
[1712586795581,80.12,71691.8546,0.0,0.91798,4e-05,7.47053]
[1712586799607,80.11,71711.726,0.0,0.91875,4e-05,7.41976]
[1712586801441,80.11,71714.5805,0.0,0.91886,4e-05,7.41241]
[1712586801452,80.11,71714.5805,0.0,0.91886,4e-05,7.41241]
[1712586806656,80.11,71745.6331,0.0,0.92004,4e-05,7.33388]
[1712586811692,80.1,71751.7701,0.0,0.92033,4e-05,7.31344]
[1712586814716,80.1,71763.7072,0.0,0.92078,4e-05,7.28317]
[1712586819423,80.1,71755.8255,0.0,0.9205,4e-05,7.30217]
[1712586821761,80.1,71743.4511,0.0,0.92004,4e-05,7.33278]
[1712586825418,80.09,71751.9344,0.0,0.92037,4e-05,7.31078]
[1712586830825,80.09,71757.3068,0.0,0.92058,4e-05,7.29661]
[1712586833845,80.09,71768.7915,0.0,0.92101,4e-05,7.26759]
[1712586836867,80.08,71753.7829,0.0,0.92046,4e-05,7.30473]
[1712586838881,80.08,71740.9835,0.0,0.91998,4e-05,7.33642]
[1712586840418,80.08,71729.6043,0.0,0.91955,4e-05,7.36476]
[1712586845930,80.08,71727.3801,0.0,0.91948,4e-05,7.36985]
[1712586848949,80.08,71736.1285,0.0,0.91981,4e-05,7.3476]
[1712586850971,80.07,71725.3786,0.0,0.91941,4e-05,7.37435]
[1712586851975,80.07,71716.1366,0.0,0.91906,4e-05,7.39743]
[1712586852418,80.07,71729.1223,0.0,0.91956,4e-05,7.36454]
[1712586853989,80.07,71745.9126,0.0,0.92019,4e-05,7.32226]
[1712586858016,80.07,71736.0475,0.0,0.91983,4e-05,7.34637]
[1712586863050,80.06,71731.504,0.0,0.91967,4e-05,7.35723]
[1712586868086,80.06,71733.2148,0.0,0.91974,4e-05,7.35247]
[1712586873122,80.06,71734.1893,0.0,0.91982,4e-05,7.34532]
[1712586878156,80.06,71734.4946,0.0,0.91984,4e-05,7.34396]
[1712586883194,80.05,71729.5566,0.0,0.91966,4e-05,7.35587]
[1712586886215,80.05,71706.2595,0.0,0.91878,4e-05,7.41418]
[1712586887220,80.05,71716.338,0.0,0.91917,4e-05,7.38866]
[1712586888228,80.05,71724.2196,0.0,0.91947,4e-05,7.36865]
[1712586893263,80.05,71720.4039,0.0,0.91933,4e-05,7.37769]
[1712586896284,80.04,71707.5122,0.0,0.91885,4e-05,7.40976]
[1712586898298,80.04,71718.2679,0.0,0.91926,4e-05,7.38239]
[1712586903334,80.04,71711.7644,0.0,0.91902,4e-05,7.39805]
[1712586904342,80.04,71720.1244,0.0,0.91934,4e-05,7.37689]
[1712586909379,80.03,71734.8553,0.0,0.91991,4e-05,7.33939]
[1712586911390,80.03,71749.01,0.0,0.92044,4e-05,7.30387]
[1712586915418,80.03,71768.2034,0.0,0.92117,4e-05,7.25511]
[1712586920454,80.02,71765.5095,0.0,0.92108,4e-05,7.26076]
[1712586921419,80.02,71756.4259,0.0,0.92075,4e-05,7.28319]
[1712586926496,80.02,71766.6892,0.0,0.92115,4e-05,7.25638]
[1712586931531,80.01,71755.3938,0.0,0.92078,4e-05,7.2792]
[1712586934551,80.0,71738.4333,0.0,0.92016,4e-05,7.32081]
[1712586938581,80.0,71717.2513,0.0,0.91937,4e-05,7.373]
[1712586941601,79.99,71725.6365,0.0,0.9197,4e-05,7.35117]
[1712586944623,79.99,71717.5547,0.0,0.91941,4e-05,7.37077]
[1712586946637,79.99,71726.4069,0.0,0.91975,4e-05,7.34804]
[1712586951673,79.98,71728.202,0.0,0.91983,4e-05,7.34226]
[1712586956706,79.97,71728.0443,0.0,0.91984,4e-05,7.34159]
[1712586961746,79.97,71720.0162,0.0,0.91956,4e-05,7.36061]
[1712586966783,79.96,71722.5817,0.0,0.91967,4e-05,7.35298]
[1712586971815,79.95,71720.2019,0.0,0.9196,4e-05,7.35774]
[1712586976852,79.95,71720.2833,0.0,0.91962,4e-05,7.35639]
[1712586979874,79.94,71729.7774,0.0,0.91999,4e-05,7.33187]
[1712586980880,79.94,71741.2373,0.0,0.92042,4e-05,7.30297]
[1712586983902,79.94,71750.7464,0.0,0.92079,4e-05,7.27837]
[1712586985915,79.93,71763.3703,0.0,0.92127,4e-05,7.24639]
[1712586986922,79.93,71777.2612,0.0,0.92178,4e-05,7.21161]
[1712586988935,79.93,71755.0241,0.0,0.92096,4e-05,7.2667]
[1712586989942,79.93,71741.0644,0.0,0.92044,4e-05,7.30137]
[1712586994978,79.92,71741.1996,0.0,0.92051,4e-05,7.29539]
[1712586999005,79.92,71751.4614,0.0,0.92091,4e-05,7.26867]
[1712587001021,79.91,71760.6279,0.0,0.92126,4e-05,7.24533]
[1712587006056,79.91,71765.2671,0.0,0.92144,4e-05,7.23285]
[1712587008418,79.91,71773.4141,0.0,0.92175,4e-05,7.21207]
[1712587014111,79.9,71781.8274,0.0,0.92207,4e-05,7.19049]
[1712587019148,79.9,71782.3284,0.0,0.9221,4e-05,7.18869]
[1712587022169,79.9,71792.9091,0.0,0.92249,4e-05,7.16216]
[1712587027208,79.9,71795.0563,0.0,0.92258,4e-05,7.15645]
[1712587032241,79.89,71799.7726,0.0,0.92275,4e-05,7.14452]
[1712587034256,79.89,71810.4054,0.0,0.92314,4e-05,7.11816]
[1712587039290,79.89,71810.9479,0.0,0.92316,4e-05,7.11689]
[1712587043319,79.89,71801.6228,0.0,0.92282,4e-05,7.13993]
[1712587046340,79.89,71790.9637,0.0,0.92243,4e-05,7.16624]
[1712587048353,79.89,71780.7083,0.0,0.92205,4e-05,7.19156]
[1712587053388,79.89,71787.1801,0.0,0.92234,4e-05,7.17065]
[1712587057418,79.89,71797.1376,0.0,0.92271,4e-05,7.14568]
[1712587062418,79.89,71796.4603,0.0,0.92269,4e-05,7.14723]
[1712587064466,79.89,71781.3781,0.0,0.92213,4e-05,7.18456]
[1712587066481,79.88,71769.8991,0.0,0.92171,4e-05,7.21289]
[1712587067489,79.88,71755.8724,0.0,0.92119,4e-05,7.24771]
[1712587068494,79.88,71747.5495,0.0,0.92089,4e-05,7.26829]
[1712587073529,79.88,71737.2487,0.0,0.92052,4e-05,7.29287]
[1712587078567,79.87,71739.705,0.0,0.92063,4e-05,7.28538]
[1712587083418,79.86,71725.2383,0.0,0.9201,4e-05,7.32031]
[1712587087629,79.85,71739.0058,0.0,0.92064,4e-05,7.28463]
[1712587092665,79.85,71732.2271,0.0,0.9204,4e-05,7.30038]
[1712587097699,79.84,71728.8004,0.0,0.92029,4e-05,7.30751]
[1712587100722,79.83,71743.5245,0.0,0.92086,4e-05,7.26983]
[1712587101428,79.83,71753.115,0.0,0.92122,4e-05,7.24564]
[1712587102742,79.83,71740.7255,0.0,0.92076,4e-05,7.27641]
[1712587104418,79.83,71732.7127,0.0,0.92047,4e-05,7.29597]
[1712587107419,79.82,71722.826,0.0,0.92011,4e-05,7.31992]
[1712587112812,79.81,71721.5343,0.0,0.92012,4e-05,7.31733]
[1712587117847,79.81,71724.1213,0.0,0.92024,4e-05,7.30938]
[1712587120086,79.8,71724.6491,0.0,0.92027,4e-05,7.30749]
[1712587125418,79.79,71714.7312,0.0,0.91992,4e-05,7.33065]
[1712587130937,79.78,71715.3277,0.0,0.91996,4e-05,7.32757]
[1712587135975,79.77,71718.1035,0.0,0.92009,4e-05,7.31901]
[1712587141007,79.77,71720.0146,0.0,0.92018,4e-05,7.31273]
[1712587146041,79.76,71715.398,0.0,0.92003,4e-05,7.32285]
[1712587151077,79.75,71711.9474,0.0,0.91992,4e-05,7.32999]
[1712587156112,79.74,71713.1868,0.0,0.91999,4e-05,7.32532]
[1712587161148,79.73,71709.2835,0.0,0.91987,4e-05,7.33367]
[1712587162156,79.73,71693.6931,0.0,0.91928,4e-05,7.37262]
[1712587167191,79.72,71687.5413,0.0,0.91907,4e-05,7.38616]
[1712587172226,79.71,71680.4484,0.0,0.91887,4e-05,7.39794]
[1712587176419,79.7,71670.8707,0.0,0.91852,4e-05,7.42072]
[1712587179276,79.69,71661.3852,0.0,0.91817,4e-05,7.44408]
[1712587184312,79.68,71660.2708,0.0,0.91815,4e-05,7.44519]
[1712587189349,79.67,71661.0136,0.0,0.91821,4e-05,7.44154]
[1712587191363,79.67,71670.4189,0.0,0.91858,4e-05,7.41703]
[1712587196398,79.66,71669.944,0.0,0.91858,4e-05,7.41667]
[1712587199420,79.65,71643.1048,0.0,0.91756,4e-05,7.48363]
[1712587203449,79.64,71623.6113,0.0,0.91683,4e-05,7.53166]
[1712587206418,79.64,71615.3611,0.0,0.91653,4e-05,7.55124]
[1712587211504,79.62,71613.004,0.0,0.91647,4e-05,7.55474]
[1712587216542,79.61,71614.7403,0.0,0.91658,4e-05,7.54776]
[1712587222584,79.59,71610.9332,0.0,0.91648,4e-05,7.55438]
[1712587227617,79.57,71614.7203,0.0,0.91666,4e-05,7.5421]
[1712587228626,79.57,71627.0844,0.0,0.91715,4e-05,7.50991]
[1712587231647,79.56,71616.9487,0.0,0.91682,4e-05,7.53012]
[1712587234667,79.55,71606.2317,0.0,0.91642,4e-05,7.55613]
[1712587237617,79.55,71611.9704,0.0,0.91666,4e-05,7.54052]
[1712587237619,79.55,71611.9704,0.0,0.91666,4e-05,7.54052]
[1712587242723,79.53,71605.3589,0.0,0.91644,4e-05,7.55474]
[1712587247756,79.52,71614.4068,0.0,0.91683,4e-05,7.52934]
[1712587252791,79.51,71615.1628,0.0,0.91689,4e-05,7.5253]
[1712587257828,79.5,71614.2742,0.0,0.91688,4e-05,7.52549]
[1712587259844,79.49,71597.3459,0.0,0.91623,4e-05,7.56798]
[1712587264877,79.48,71596.6453,0.0,0.91624,4e-05,7.56748]
[1712587267899,79.47,71610.941,0.0,0.91682,4e-05,7.52959]
[1712587272935,79.46,71609.344,0.0,0.91679,4e-05,7.53172]
[1712587274951,79.46,71622.824,0.0,0.91732,4e-05,7.49647]
[1712587275419,79.45,71635.4564,0.0,0.91782,4e-05,7.4639]
[1712587278420,79.45,71650.102,0.0,0.9184,4e-05,7.42533]
[1712587280992,79.44,71641.053,0.0,0.91807,4e-05,7.44744]
[1712587284429,79.43,71650.6256,0.0,0.91847,4e-05,7.42117]
[1712587287036,79.42,71638.7929,0.0,0.91802,4e-05,7.45038]
[1712587292070,79.41,71653.5575,0.0,0.91867,4e-05,7.40575]
[1712587297107,79.4,71651.0316,0.0,0.9186,4e-05,7.41057]
[1712587298112,79.39,71639.1968,0.0,0.91815,4e-05,7.43982]
[1712587303147,79.38,71646.6089,0.0,0.91847,4e-05,7.41918]
[1712587308186,79.37,71641.7943,0.0,0.91832,4e-05,7.4289]
[1712587311419,79.36,71652.9279,0.0,0.91877,4e-05,7.3993]
[1712587312218,79.36,71664.3167,0.0,0.91921,4e-05,7.37]
[1712587314229,79.36,71655.7178,0.0,0.91889,4e-05,7.39112]
[1712587318258,79.35,71665.4996,0.0,0.91928,4e-05,7.36518]
[1712587319264,79.35,71679.6271,0.0,0.91982,4e-05,7.32908]
[1712587322285,79.34,71691.6763,0.0,0.9203,4e-05,7.29757]
[1712587323295,79.34,71683.8229,0.0,0.92,4e-05,7.31716]
[1712587325307,79.34,71660.4149,0.0,0.91912,4e-05,7.37588]
[1712587330341,79.33,71663.4983,0.0,0.91926,4e-05,7.36628]
[1712587335375,79.32,71659.1419,0.0,0.91912,4e-05,7.37567]
[1712587340411,79.31,71660.1576,0.0,0.91918,4e-05,7.37135]
[1712587341418,79.31,71649.8094,0.0,0.91879,4e-05,7.39728]
[1712587346453,79.3,71656.5366,0.0,0.91908,4e-05,7.37832]
[1712587348467,79.29,71646.4025,0.0,0.9187,4e-05,7.40335]
[1712587351496,79.28,71636.6803,0.0,0.91838,4e-05,7.4226]
[1712587356525,79.27,71637.3618,0.0,0.91844,4e-05,7.41877]
[1712587359418,79.27,71648.7169,0.0,0.91889,4e-05,7.38866]
[1712587363576,79.26,71639.8513,0.0,0.91857,4e-05,7.40974]
[1712587367603,79.25,71619.8061,0.0,0.91781,4e-05,7.45959]
[1712587371419,79.24,71632.1185,0.0,0.91831,4e-05,7.42682]
[1712587376666,79.23,71635.5807,0.0,0.91848,4e-05,7.41591]
[1712587378680,79.22,71627.1613,0.0,0.91816,4e-05,7.43656]
[1712587382709,79.22,71617.1823,0.0,0.9178,4e-05,7.46045]
[1712587383714,79.21,71605.5434,0.0,0.91735,4e-05,7.48993]
[1712587388752,79.2,71599.8766,0.0,0.91715,4e-05,7.5027]
[1712587389418,79.2,71591.1106,0.0,0.91681,4e-05,7.52486]
[1712587394798,79.19,71583.0819,0.0,0.91652,4e-05,7.54365]
[1712587399833,79.18,71573.1284,0.0,0.91616,4e-05,7.56733]
[1712587400842,79.18,71564.4578,0.0,0.91582,4e-05,7.58925]
[1712587401418,79.17,71553.7727,0.0,0.9154,4e-05,7.61636]
[1712587403862,79.17,71544.1241,0.0,0.91503,4e-05,7.64055]
[1712587408899,79.16,71535.0036,0.0,0.91469,4e-05,7.66276]
[1712587412926,79.15,71545.792,0.0,0.91518,4e-05,7.62927]
[1712587417962,79.15,71545.1558,0.0,0.91517,4e-05,7.62956]
[1712587422996,79.14,71538.3751,0.0,0.91492,4e-05,7.64563]
[1712587428032,79.13,71541.6492,0.0,0.91508,4e-05,7.63566]
[1712587433069,79.12,71537.502,0.0,0.91493,4e-05,7.64489]
[1712587438104,79.11,71533.3536,0.0,0.91479,4e-05,7.65438]
[1712587439113,79.11,71478.751,0.0,0.91258,4e-05,7.7959]
[1712587442133,79.1,71462.3838,0.0,0.91193,4e-05,7.83761]
[1712587447169,79.09,71453.4745,0.0,0.91159,4e-05,7.85907]
[1712587451195,79.08,71466.6712,0.0,0.91216,4e-05,7.82293]
[1712587456229,79.07,71458.2925,0.0,0.91184,4e-05,7.8432]
[1712587461266,79.06,71470.6787,0.0,0.91237,4e-05,7.80894]
[1712587466300,79.05,71468.1433,0.0,0.91229,4e-05,7.81392]
[1712587467307,79.05,71488.3568,0.0,0.91313,4e-05,7.76077]
[1712587468315,79.05,71506.8094,0.0,0.91388,4e-05,7.71231]
[1712587471335,79.05,71522.083,0.0,0.91455,4e-05,7.66736]
[1712587475364,79.04,71530.645,0.0,0.91491,4e-05,7.64418]
[1712587476372,79.04,71544.5694,0.0,0.91547,4e-05,7.60792]
[1712587479393,79.04,71559.7262,0.0,0.91608,4e-05,7.56811]
[1712587480399,79.03,71545.7342,0.0,0.91553,4e-05,7.60404]
[1712587481407,79.03,71529.4532,0.0,0.91488,4e-05,7.64593]
[1712587484428,79.03,71510.3341,0.0,0.91412,4e-05,7.69475]
[1712587485418,79.03,71492.0436,0.0,0.91339,4e-05,7.74209]
[1712587489462,79.02,71478.8165,0.0,0.91287,4e-05,7.77537]
[1712587490469,79.02,71487.9654,0.0,0.91325,4e-05,7.75108]
[1712587491418,79.01,71498.5142,0.0,0.91368,4e-05,7.72321]
[1712587492484,79.01,71509.2737,0.0,0.91412,4e-05,7.69488]
[1712587495505,79.01,71496.8585,0.0,0.91363,4e-05,7.72634]
[1712587499532,79.0,71488.7396,0.0,0.91332,4e-05,7.74624]
[1712587504571,78.99,71485.706,0.0,0.91322,4e-05,7.75253]
[1712587506249,78.99,71483.6094,0.0,0.91314,4e-05,7.75778]
[1712587506419,78.99,71466.0582,0.0,0.91243,4e-05,7.80343]
[1712587507591,78.98,71476.5993,0.0,0.91286,4e-05,7.77541]
[1712587508598,78.98,71489.8673,0.0,0.91341,4e-05,7.74036]
[1712587513631,78.97,71504.9721,0.0,0.91405,4e-05,7.69929]
[1712587514639,78.97,71517.6116,0.0,0.91456,4e-05,7.66614]
[1712587515420,78.97,71504.2288,0.0,0.91403,4e-05,7.70071]
[1712587516657,78.97,71513.0269,0.0,0.91439,4e-05,7.67753]
[1712587519680,78.97,71525.4887,0.0,0.9149,4e-05,7.64444]
[1712587521418,78.96,71535.3395,0.0,0.9153,4e-05,7.61852]
[1712587522701,78.96,71565.5605,0.0,0.9165,4e-05,7.54027]
[1712587525723,78.96,71537.8664,0.0,0.91541,4e-05,7.61153]
[1712587530758,78.96,71536.6692,0.0,0.91537,4e-05,7.614]
[1712587533418,78.95,71544.4051,0.0,0.91572,4e-05,7.58922]
[1712587533780,78.95,71554.077,0.0,0.91611,4e-05,7.56411]
[1712587535793,78.95,71562.6838,0.0,0.91645,4e-05,7.54175]
[1712587538814,78.95,71550.0319,0.0,0.91596,4e-05,7.57415]
[1712587541835,78.95,71537.9777,0.0,0.91548,4e-05,7.60497]
[1712587543849,78.95,71546.8154,0.0,0.91584,4e-05,7.58181]
[1712587547878,78.95,71560.7629,0.0,0.9164,4e-05,7.54537]
[1712587549892,78.94,71548.7903,0.0,0.91592,4e-05,7.57614]
[1712587550898,78.94,71557.863,0.0,0.91629,4e-05,7.55259]
[1712587554927,78.94,71565.7936,0.0,0.9166,4e-05,7.53189]
[1712587559961,78.94,71573.276,0.0,0.9169,4e-05,7.51219]
[1712587561976,78.94,71582.8559,0.0,0.91729,4e-05,7.48725]
[1712587563991,78.94,71571.2888,0.0,0.91683,4e-05,7.51676]
[1712587564996,78.94,71559.3483,0.0,0.91637,4e-05,7.54737]
[1712587568017,78.93,71539.4361,0.0,0.91558,4e-05,7.59821]
[1712587570031,78.93,71530.3704,0.0,0.91523,4e-05,7.62138]
[1712587575066,78.92,71517.6735,0.0,0.91473,4e-05,7.65338]
[1712587580102,78.92,71515.9345,0.0,0.91468,4e-05,7.65676]
[1712587582117,78.92,71499.1411,0.0,0.91401,4e-05,7.69999]
[1712587584130,78.91,71510.4526,0.0,0.91447,4e-05,7.67001]
[1712587589164,78.91,71504.8302,0.0,0.91426,4e-05,7.68341]
[1712587591179,78.9,71518.1457,0.0,0.91485,4e-05,7.64393]
[1712587594199,78.9,71505.9874,0.0,0.91437,4e-05,7.67489]
[1712587595207,78.9,71493.9545,0.0,0.91388,4e-05,7.70597]
[1712587600242,78.89,71493.2278,0.0,0.91388,4e-05,7.70635]
[1712587605277,78.88,71495.0233,0.0,0.91397,4e-05,7.70009]
[1712587607290,78.88,71504.6432,0.0,0.91437,4e-05,7.67444]
[1712587612326,78.87,71494.7532,0.0,0.91399,4e-05,7.69884]
[1712587615347,78.86,71472.6309,0.0,0.9131,4e-05,7.75586]
[1712587618370,78.86,71460.9157,0.0,0.91263,4e-05,7.78582]
[1712587619376,78.86,71450.6813,0.0,0.91222,4e-05,7.81239]
[1712587624410,78.85,71436.0463,0.0,0.91164,4e-05,7.84926]
[1712587626420,78.84,71408.0211,0.0,0.91048,4e-05,7.92277]
[1712587627431,78.84,71377.1415,0.0,0.90919,4e-05,8.00394]
[1712587632467,78.83,71381.2039,0.0,0.90939,4e-05,7.99098]
[1712587634479,78.82,71369.696,0.0,0.90892,4e-05,8.02065]
[1712587636495,78.82,71357.0919,0.0,0.9084,4e-05,8.05321]
[1712587637503,78.82,71366.7938,0.0,0.90882,4e-05,8.02706]
[1712587638418,78.81,71389.295,0.0,0.90977,4e-05,7.96704]
[1712587642536,78.81,71404.2216,0.0,0.91042,4e-05,7.92622]
[1712587643546,78.81,71425.1789,0.0,0.9113,4e-05,7.87058]
[1712587644418,78.8,71435.2101,0.0,0.91172,4e-05,7.84393]
[1712587645557,78.8,71411.6049,0.0,0.91074,4e-05,7.90595]
[1712587648578,78.8,71420.602,0.0,0.91113,4e-05,7.88128]
[1712587649585,78.8,71430.2693,0.0,0.91153,4e-05,7.85554]
[1712587651601,78.79,71418.0051,0.0,0.91107,4e-05,7.88306]
[1712587654622,78.79,71431.0422,0.0,0.91163,4e-05,7.84791]
[1712587657648,78.79,71442.8954,0.0,0.91212,4e-05,7.81615]
[1712587660664,78.78,71471.4442,0.0,0.9133,4e-05,7.74085]
[1712587661672,78.78,71484.6176,0.0,0.91384,4e-05,7.70637]
[1712587664692,78.79,71505.8885,0.0,0.9147,4e-05,7.65099]
[1712587668419,78.79,71515.2691,0.0,0.91508,4e-05,7.62667]
[1712587673756,78.79,71519.4926,0.0,0.91525,4e-05,7.61563]
[1712587678791,78.79,71527.6042,0.0,0.91557,4e-05,7.59452]
[1712587682819,78.79,71515.6588,0.0,0.91509,4e-05,7.62561]
[1712587686418,78.79,71523.9072,0.0,0.91542,4e-05,7.60416]
[1712587689419,78.79,71510.5815,0.0,0.91489,4e-05,7.63878]
[1712587689877,78.78,71497.495,0.0,0.91436,4e-05,7.67281]
[1712587691890,78.78,71485.1004,0.0,0.91386,4e-05,7.70493]
[1712587695451,78.78,71503.3178,0.0,0.91461,4e-05,7.65703]
[1712587695921,78.78,71511.6712,0.0,0.91494,4e-05,7.63523]
[1712587700954,78.78,71513.6739,0.0,0.91503,4e-05,7.62988]
[1712587705990,78.78,71510.2655,0.0,0.91489,4e-05,7.63861]
[1712587707431,78.78,71523.7362,0.0,0.91544,4e-05,7.60341]
[1712587709011,78.78,71547.2093,0.0,0.91637,4e-05,7.5424]
[1712587714050,78.78,71550.2619,0.0,0.91654,4e-05,7.53008]
[1712587719085,78.78,71554.2106,0.0,0.91669,4e-05,7.52006]
[1712587721099,78.78,71539.0967,0.0,0.91609,4e-05,7.55938]
[1712587724121,78.78,71551.111,0.0,0.91656,4e-05,7.52851]
[1712587729156,78.78,71550.7067,0.0,0.91654,4e-05,7.5301]
[1712587734192,78.79,71550.6147,0.0,0.91653,4e-05,7.53088]
[1712587739227,78.79,71557.7811,0.0,0.9168,4e-05,7.51297]
[1712587744261,78.79,71558.2244,0.0,0.91682,4e-05,7.51182]
[1712587749297,78.79,71549.2146,0.0,0.91646,4e-05,7.53505]
[1712587754331,78.79,71556.2903,0.0,0.91675,4e-05,7.51664]
[1712587759367,78.79,71555.2252,0.0,0.9167,4e-05,7.51932]
[1712587761380,78.79,71528.2266,0.0,0.91563,4e-05,7.58938]
[1712587765408,78.79,71550.3688,0.0,0.91651,4e-05,7.53216]
[1712587768430,78.79,71537.3643,0.0,0.91599,4e-05,7.56614]
[1712587773418,78.79,71517.472,0.0,0.91523,4e-05,7.61322]
[1712587775478,78.79,71527.1427,0.0,0.91562,4e-05,7.58795]
[1712587776418,78.79,71537.1161,0.0,0.91602,4e-05,7.56199]
[1712587779418,78.79,71549.6209,0.0,0.91653,4e-05,7.52941]
[1712587782419,78.79,71540.0318,0.0,0.91615,4e-05,7.5541]
[1712587784541,78.79,71528.8271,0.0,0.9157,4e-05,7.58297]
[1712587787235,78.79,71533.4454,0.0,0.91589,4e-05,7.57079]
[1712587787271,78.79,71533.4454,0.0,0.91589,4e-05,7.57079]
[1712587789577,78.78,71543.4502,0.0,0.91629,4e-05,7.54436]
[1712587791418,78.78,71534.527,0.0,0.91595,4e-05,7.56703]
[1712587796624,78.77,71534.0925,0.0,0.91595,4e-05,7.56699]
[1712587797418,78.77,71543.0467,0.0,0.91631,4e-05,7.54358]
[1712587802667,78.77,71544.7359,0.0,0.91638,4e-05,7.53895]
[1712587805689,78.77,71536.663,0.0,0.91606,4e-05,7.55966]
[1712587806418,78.77,71544.4495,0.0,0.91637,4e-05,7.53943]
[1712587808709,78.77,71552.601,0.0,0.9167,4e-05,7.51814]
[1712587811731,78.77,71563.6273,0.0,0.91714,4e-05,7.48926]
[1712587816765,78.76,71563.3436,0.0,0.91714,4e-05,7.48943]
[1712587819786,78.76,71550.7691,0.0,0.91664,4e-05,7.52153]
[1712587821419,78.76,71540.8021,0.0,0.91625,4e-05,7.54697]
[1712587824418,78.76,71550.8869,0.0,0.91666,4e-05,7.52032]
[1712587829865,78.75,71552.424,0.0,0.91673,4e-05,7.51558]
[1712587830418,78.75,71540.0351,0.0,0.91624,4e-05,7.54746]
[1712587835909,78.74,71547.1614,0.0,0.91658,4e-05,7.52368]
[1712587840945,78.74,71540.7539,0.0,0.91634,4e-05,7.53934]
[1712587845979,78.73,71535.9949,0.0,0.91617,4e-05,7.55066]
[1712587851014,78.73,71538.3766,0.0,0.91628,4e-05,7.54352]
[1712587856053,78.72,71543.1915,0.0,0.91648,4e-05,7.53015]
[1712587860433,78.72,71529.1955,0.0,0.91594,4e-05,7.56547]
[1712587866122,78.71,71529.623,0.0,0.91597,4e-05,7.56303]
[1712587869143,78.71,71518.6671,0.0,0.91554,4e-05,7.5912]
[1712587874180,78.71,71514.7901,0.0,0.91539,4e-05,7.60072]
[1712587876195,78.7,71526.93,0.0,0.91588,4e-05,7.56894]
[1712587877205,78.7,71551.228,0.0,0.91685,4e-05,7.50597]
[1712587879217,78.7,71536.651,0.0,0.91627,4e-05,7.5437]
[1712587881228,78.7,71526.2528,0.0,0.91586,4e-05,7.57046]
[1712587884251,78.7,71551.5623,0.0,0.91687,4e-05,7.50442]
[1712587889285,78.7,71550.9925,0.0,0.91686,4e-05,7.50508]
[1712587891298,78.69,71541.5324,0.0,0.91653,4e-05,7.52487]
[1712587892306,78.69,71550.6082,0.0,0.9169,4e-05,7.50121]
[1712587897345,78.69,71554.0845,0.0,0.91705,4e-05,7.49147]
[1712587902376,78.68,71559.3132,0.0,0.91726,4e-05,7.47732]
[1712587907413,78.68,71559.1492,0.0,0.91726,4e-05,7.47726]
[1712587909427,78.68,71570.7752,0.0,0.91772,4e-05,7.44706]
[1712587910433,78.68,71558.0409,0.0,0.91722,4e-05,7.47974]
[1712587915467,78.67,71569.8037,0.0,0.9177,4e-05,7.44835]
[1712587920503,78.67,71572.8185,0.0,0.91783,4e-05,7.44002]
[1712587925538,78.67,71572.1694,0.0,0.91781,4e-05,7.44107]
[1712587930572,78.66,71569.2403,0.0,0.91771,4e-05,7.44797]
[1712587935608,78.66,71572.9451,0.0,0.91786,4e-05,7.43778]
[1712587940643,78.66,71571.4184,0.0,0.91781,4e-05,7.44113]
[1712587943665,78.65,71579.4248,0.0,0.91813,4e-05,7.42018]
[1712587948702,78.65,71575.2742,0.0,0.91798,4e-05,7.43034]
[1712587953736,78.65,71587.219,0.0,0.91849,4e-05,7.39484]
[1712587954744,78.65,71596.8078,0.0,0.91887,4e-05,7.3702]
[1712587959778,78.65,71605.1611,0.0,0.91919,4e-05,7.3488]
[1712587961792,78.65,71618.7387,0.0,0.91971,4e-05,7.31417]
[1712587962419,78.65,71609.7545,0.0,0.91937,4e-05,7.3372]
[1712587963806,78.65,71599.7533,0.0,0.91898,4e-05,7.36283]
[1712587964815,78.65,71614.2282,0.0,0.91954,4e-05,7.3258]
[1712587966829,78.65,71624.2743,0.0,0.91992,4e-05,7.30028]
[1712587969851,78.65,71616.5062,0.0,0.91962,4e-05,7.32034]
[1712587974884,78.65,71623.2672,0.0,0.91988,4e-05,7.30346]
[1712587979922,78.66,71618.7968,0.0,0.9197,4e-05,7.31531]
[1712587984957,78.66,71624.5655,0.0,0.91992,4e-05,7.30085]
[1712587989991,78.66,71624.6027,0.0,0.91991,4e-05,7.30111]
[1712587995027,78.66,71631.6222,0.0,0.92018,4e-05,7.28364]
[1712588000062,78.67,71629.854,0.0,0.9201,4e-05,7.28862]
[1712588003083,78.67,71641.2228,0.0,0.92053,4e-05,7.25996]
[1712588005098,78.67,71649.2973,0.0,0.92084,4e-05,7.23974]
[1712588009126,78.67,71662.0586,0.0,0.92132,4e-05,7.20738]
[1712588010133,78.67,71673.8928,0.0,0.92177,4e-05,7.17736]
[1712588012147,78.67,71681.8388,0.0,0.92211,4e-05,7.15302]
[1712588014161,78.67,71692.9118,0.0,0.92253,4e-05,7.12516]
[1712588016174,78.67,71701.2018,0.0,0.92284,4e-05,7.10444]
[1712588018188,78.67,71691.5155,0.0,0.92247,4e-05,7.12902]
[1712588021209,78.67,71700.9864,0.0,0.92282,4e-05,7.10538]
[1712588026249,78.68,71695.6356,0.0,0.92261,4e-05,7.11939]
[1712588028265,78.68,71704.1686,0.0,0.92293,4e-05,7.0981]
[1712588033303,78.68,71709.5609,0.0,0.92312,4e-05,7.08504]
[1712588035316,78.68,71718.6801,0.0,0.92346,4e-05,7.06244]
[1712588040351,78.69,71721.9283,0.0,0.92357,4e-05,7.05517]
[1712588043371,78.69,71713.1234,0.0,0.92323,4e-05,7.07773]
[1712588048408,78.69,71716.5591,0.0,0.92335,4e-05,7.06974]
[1712588051428,78.7,71728.5672,0.0,0.92379,4e-05,7.04011]
[1712588056464,78.7,71741.7546,0.0,0.92427,4e-05,7.00775]
[1712588059484,78.7,71750.5871,0.0,0.92459,4e-05,6.98597]
[1712588064518,78.7,71748.0285,0.0,0.92449,4e-05,6.99275]
[1712588065527,78.71,71733.7184,0.0,0.92396,4e-05,7.0287]
[1712588069555,78.71,71745.1988,0.0,0.92438,4e-05,7.00023]
[1712588074592,78.71,71763.0458,0.0,0.92507,4e-05,6.95204]
[1712588079626,78.71,71770.0597,0.0,0.92532,4e-05,6.93495]
[1712588080635,78.71,71761.7723,0.0,0.92501,4e-05,6.95569]
[1712588081698,78.71,71761.7723,0.0,0.92501,4e-05,6.95569]
[1712588084664,78.72,71785.5932,0.0,0.92587,4e-05,6.89696]
[1712588089703,78.72,71784.5447,0.0,0.92582,4e-05,6.90052]
[1712588094419,78.73,71771.5506,0.0,0.92534,4e-05,6.93371]
[1712588097418,78.73,71780.6122,0.0,0.92566,4e-05,6.91167]
[1712588098766,78.73,71788.9102,0.0,0.92596,4e-05,6.89129]
[1712588103801,78.74,71789.5564,0.0,0.92597,4e-05,6.89066]
[1712588107831,78.74,71781.6308,0.0,0.92567,4e-05,6.91108]
[1712588110854,78.74,71765.6262,0.0,0.92508,4e-05,6.95105]
[1712588112419,78.74,71755.9206,0.0,0.92473,4e-05,6.9754]
[1712588114882,78.74,71744.2827,0.0,0.9243,4e-05,7.00457]
[1712588115418,78.74,71734.9476,0.0,0.92395,4e-05,7.02792]
[1712588117903,78.74,71748.124,0.0,0.92444,4e-05,6.99505]
[1712588118418,78.74,71756.822,0.0,0.92476,4e-05,6.97348]
[1712588120923,78.75,71741.9425,0.0,0.92421,4e-05,7.01084]
[1712588125966,78.75,71745.0096,0.0,0.92431,4e-05,7.0036]
[1712588131007,78.75,71748.6907,0.0,0.92448,4e-05,6.99056]
[1712588133419,78.75,71767.3814,0.0,0.92516,4e-05,6.94436]
[1712588139059,78.76,71781.6651,0.0,0.92567,4e-05,6.90955]
[1712588144092,78.76,71786.9569,0.0,0.92586,4e-05,6.89672]
[1712588145101,78.76,71776.7342,0.0,0.92549,4e-05,6.92211]
[1712588150134,78.76,71782.5817,0.0,0.92569,4e-05,6.90816]
[1712588153778,78.76,71779.1652,0.0,0.92556,4e-05,6.9173]
[1712588153779,78.76,71779.1652,0.0,0.92556,4e-05,6.9173]
[1712588159198,78.77,71786.0817,0.0,0.9258,4e-05,6.90119]
[1712588164233,78.78,71790.6783,0.0,0.92595,4e-05,6.8908]
[1712588169267,78.81,71786.4409,0.0,0.92571,4e-05,6.90715]
[1712588174302,78.82,71771.5911,0.0,0.92514,4e-05,6.94614]
[1712588179336,78.83,71767.8943,0.0,0.92497,4e-05,6.95766]
[1712588181352,78.84,71759.3057,0.0,0.92465,4e-05,6.98001]
[1712588182950,78.84,71760.6698,0.0,0.92469,4e-05,6.97709]
[1712588188409,78.86,71749.3018,0.0,0.92423,4e-05,7.00865]
[1712588193418,79.03,71746.5156,0.0,0.92374,4e-05,7.04104]
[1712588197471,79.11,71736.4139,0.0,0.92316,4e-05,7.08103]
[1712588199419,79.15,71746.9512,0.0,0.92345,4e-05,7.06181]
[1712588202418,79.2,71738.0752,0.0,0.92301,4e-05,7.09148]
[1712588207541,79.21,71738.7911,0.0,0.92299,4e-05,7.09266]
[1712588212576,79.23,71735.3645,0.0,0.92283,4e-05,7.10409]
[1712588217419,79.25,71725.8641,0.0,0.92243,4e-05,7.13063]
[1712588221639,79.26,71734.8342,0.0,0.92274,4e-05,7.11032]
[1712588222647,79.26,71744.3321,0.0,0.92308,4e-05,7.08717]
[1712588225667,79.3,71733.4603,0.0,0.92258,4e-05,7.12145]
[1712588227682,79.31,71745.7278,0.0,0.92302,4e-05,7.09173]
[1712588228689,79.31,71757.4051,0.0,0.92344,4e-05,7.06306]
[1712588233723,79.32,71755.3811,0.0,0.92334,4e-05,7.07033]
[1712588238759,79.34,71748.9733,0.0,0.92307,4e-05,7.08838]
[1712588240772,79.34,71740.9579,0.0,0.92276,4e-05,7.10953]
[1712588241418,79.34,71733.0614,0.0,0.92246,4e-05,7.1298]
[1712588245809,79.36,71744.8081,0.0,0.92286,4e-05,7.10259]
[1712588250844,79.37,71743.8283,0.0,0.92278,4e-05,7.10785]
[1712588254873,79.38,71759.9197,0.0,0.92339,4e-05,7.06542]
[1712588257892,79.39,71773.3878,0.0,0.92387,4e-05,7.03331]
[1712588262926,79.41,71778.242,0.0,0.92401,4e-05,7.02373]
[1712588267963,79.42,71779.3506,0.0,0.92402,4e-05,7.02358]
[1712588272998,79.44,71770.0432,0.0,0.92364,4e-05,7.04922]
[1712588278035,79.45,71768.5005,0.0,0.92355,4e-05,7.05544]
[1712588283067,79.46,71770.7251,0.0,0.9236,4e-05,7.05226]
[1712588288103,79.48,71771.4949,0.0,0.92359,4e-05,7.05269]
[1712588293138,79.49,71777.716,0.0,0.92378,4e-05,7.03966]
[1712588298173,79.5,71791.0131,0.0,0.92424,4e-05,7.00922]
[1712588303207,79.52,71801.6622,0.0,0.92458,4e-05,6.98566]
[1712588307418,79.54,71810.5294,0.0,0.92487,4e-05,6.96637]
[1712588313278,79.55,71812.7087,0.0,0.92496,4e-05,6.95897]
[1712588319319,79.56,71822.6683,0.0,0.92528,4e-05,6.93722]
[1712588324355,79.58,71825.1477,0.0,0.92533,4e-05,6.93398]
[1712588328383,79.59,71816.3159,0.0,0.92498,4e-05,6.95756]
[1712588332411,79.6,71824.084,0.0,0.92524,4e-05,6.94029]
[1712588337419,79.62,71825.2938,0.0,0.92525,4e-05,6.93966]
[1712588342483,79.63,71826.6237,0.0,0.92526,4e-05,6.93873]
[1712588347517,79.64,71832.067,0.0,0.92542,4e-05,6.92777]
[1712588351543,79.65,71818.9809,0.0,0.92493,4e-05,6.96143]
[1712588356581,79.66,71822.8938,0.0,0.92505,4e-05,6.95308]
[1712588361616,79.67,71822.1939,0.0,0.92501,4e-05,6.9561]
[1712588366652,79.67,71822.9372,0.0,0.92502,4e-05,6.95555]
[1712588371685,79.68,71820.1112,0.0,0.92494,4e-05,6.95948]
[1712588376722,79.69,71816.4115,0.0,0.92479,4e-05,6.9698]
[1712588381759,79.69,71818.5222,0.0,0.92485,4e-05,6.96576]
[1712588386791,79.7,71820.5337,0.0,0.92491,4e-05,6.962]
[1712588391826,79.71,71820.926,0.0,0.9249,4e-05,6.96223]
[1712588396859,79.71,71816.3227,0.0,0.92472,4e-05,6.9747]
[1712588401896,79.72,71817.1095,0.0,0.92473,4e-05,6.97385]
[1712588404917,79.72,71825.3976,0.0,0.92503,4e-05,6.95396]
[1712588406426,79.73,71850.3059,0.0,0.92591,4e-05,6.89345]
[1712588410959,79.74,71858.7859,0.0,0.92619,4e-05,6.87449]
[1712588415993,79.75,71866.709,0.0,0.92645,4e-05,6.85705]
[1712588421029,79.76,71872.3764,0.0,0.92662,4e-05,6.84528]
[1712588424051,79.77,71860.5449,0.0,0.92618,4e-05,6.87538]
[1712588426066,79.77,71849.6452,0.0,0.92578,4e-05,6.90271]
[1712588428080,79.77,71860.0793,0.0,0.92614,4e-05,6.87791]
[1712588433113,79.79,71857.2604,0.0,0.92606,4e-05,6.88239]
[1712588435129,79.79,71848.6752,0.0,0.92574,4e-05,6.90408]
[1712588440165,79.8,71854.354,0.0,0.92592,4e-05,6.89185]
[1712588441170,79.8,71862.62,0.0,0.92621,4e-05,6.87202]
[1712588445198,79.81,71874.3984,0.0,0.92661,4e-05,6.84484]
[1712588449226,79.82,71882.5829,0.0,0.92687,4e-05,6.82663]
[1712588454261,79.83,71877.6239,0.0,0.92667,4e-05,6.84088]
[1712588459299,79.84,71873.3024,0.0,0.92649,4e-05,6.85343]
[1712588464335,79.86,71873.9406,0.0,0.92648,4e-05,6.8539]
[1712588469371,79.87,71861.8894,0.0,0.92602,4e-05,6.88525]
[1712588472391,79.87,71871.4477,0.0,0.92635,4e-05,6.86302]
[1712588477430,79.88,71871.7779,0.0,0.92633,4e-05,6.86414]
[1712588482464,79.89,71865.8214,0.0,0.9261,4e-05,6.88048]
[1712588487500,79.9,71871.558,0.0,0.92628,4e-05,6.86828]
[1712588492535,79.92,71871.3411,0.0,0.92628,4e-05,6.86642]
[1712588497570,79.93,71872.0481,0.0,0.92628,4e-05,6.86656]
[1712588499418,79.93,71880.231,0.0,0.92656,4e-05,6.8474]
[1712588501597,79.94,71889.1713,0.0,0.92686,4e-05,6.82652]
[1712588505419,79.94,71867.3897,0.0,0.92607,4e-05,6.88114]
[1712588510663,79.96,71875.3977,0.0,0.92632,4e-05,6.86377]
[1712588515695,79.97,71874.2001,0.0,0.92626,4e-05,6.86817]
[1712588520731,79.98,71867.7577,0.0,0.926,4e-05,6.88591]
[1712588525776,79.99,71868.0657,0.0,0.92599,4e-05,6.88683]
[1712588530811,80.0,71859.8709,0.0,0.92567,4e-05,6.90845]
[1712588532823,80.0,71849.9671,0.0,0.92531,4e-05,6.93303]
[1712588534839,80.0,71870.4682,0.0,0.92604,4e-05,6.88322]
[1712588539872,80.01,71870.5363,0.0,0.92603,4e-05,6.884]
[1712588543902,80.0,71852.403,0.0,0.92539,4e-05,6.92817]
[1712588548936,80.0,71850.4465,0.0,0.92532,4e-05,6.93259]
[1712588553418,80.0,71837.2734,0.0,0.92489,4e-05,6.96024]
[1712588553973,80.0,71825.6706,0.0,0.92448,4e-05,6.98855]
[1712588556994,80.0,71807.1908,0.0,0.92381,4e-05,7.03345]
[1712588559009,79.99,71797.0106,0.0,0.92345,4e-05,7.05803]
[1712588561021,79.99,71807.2261,0.0,0.92383,4e-05,7.03233]
[1712588563034,79.99,71793.0897,0.0,0.92332,4e-05,7.06669]
[1712588568072,79.98,71789.1546,0.0,0.9232,4e-05,7.07498]
[1712588573106,79.97,71805.1156,0.0,0.9238,4e-05,7.03422]
[1712588574114,79.97,71815.1937,0.0,0.92417,4e-05,7.00919]
[1712588579147,79.96,71821.2233,0.0,0.9244,4e-05,6.99342]
[1712588582170,79.96,71803.8659,0.0,0.92378,4e-05,7.03556]
[1712588585192,79.96,71812.2394,0.0,0.92409,4e-05,7.01426]
[1712588590225,79.95,71810.4805,0.0,0.92404,4e-05,7.01742]
[1712588592240,79.95,71822.5868,0.0,0.92449,4e-05,6.98745]
[1712588594256,79.95,71833.9959,0.0,0.9249,4e-05,6.95955]
[1712588597275,79.95,71855.3544,0.0,0.92566,4e-05,6.90757]
[1712588602309,79.96,71856.4383,0.0,0.92569,4e-05,6.90568]
[1712588607345,79.96,71834.9154,0.0,0.92491,4e-05,6.95901]
[1712588610368,79.96,71853.7578,0.0,0.92558,4e-05,6.91315]
[1712588613387,79.96,71836.9824,0.0,0.92501,4e-05,6.95031]
[1712588618423,79.97,71843.045,0.0,0.92522,4e-05,6.93592]
[1712588620438,79.97,71851.2699,0.0,0.92552,4e-05,6.91604]
[1712588624464,79.97,71836.6117,0.0,0.92498,4e-05,6.95235]
[1712588629500,79.97,71833.8989,0.0,0.92488,4e-05,6.95934]
[1712588634419,79.97,71853.7327,0.0,0.92559,4e-05,6.91128]
[1712588639569,79.98,71857.2739,0.0,0.9257,4e-05,6.90337]
[1712588644606,79.98,71864.0559,0.0,0.92593,4e-05,6.88763]
[1712588649641,79.99,71865.9506,0.0,0.92599,4e-05,6.88392]
[1712588652418,79.99,71887.6169,0.0,0.92675,4e-05,6.83187]
[1712588657699,80.0,71886.6518,0.0,0.9267,4e-05,6.8355]
[1712588661418,80.01,71895.0144,0.0,0.92698,4e-05,6.81624]
[1712588666764,80.01,71896.4513,0.0,0.92701,4e-05,6.81421]
[1712588671800,80.02,71890.2792,0.0,0.92681,4e-05,6.82638]
[1712588676835,80.03,71886.3153,0.0,0.92665,4e-05,6.83732]
[1712588677268,80.03,71886.3153,0.0,0.92665,4e-05,6.83732]
[1712588677284,80.03,71886.3153,0.0,0.92665,4e-05,6.83732]
[1712588682419,80.04,71901.8631,0.0,0.92718,4e-05,6.80135]
[1712588686915,80.05,71913.2169,0.0,0.92756,4e-05,6.77483]
[1712588691948,80.05,71912.2784,0.0,0.92752,4e-05,6.77792]
[1712588693965,80.05,71931.5972,0.0,0.92819,3e-05,6.73174]
[1712588698999,80.06,71933.6292,0.0,0.92824,3e-05,6.72832]
[1712588701012,80.06,71922.8432,0.0,0.92785,3e-05,6.75471]
[1712588703028,80.07,71937.0281,0.0,0.92834,3e-05,6.72099]
[1712588706047,80.07,71945.0185,0.0,0.92861,3e-05,6.70256]
[1712588711083,80.08,71947.5944,0.0,0.92868,3e-05,6.69774]
[1712588713097,80.08,71957.6442,0.0,0.92902,3e-05,6.67426]
[1712588718134,80.09,71967.9464,0.0,0.92935,3e-05,6.65094]
[1712588718418,80.09,71976.1971,0.0,0.92963,3e-05,6.63162]
[1712588719138,80.09,71966.59,0.0,0.9293,3e-05,6.65492]
[1712588724173,80.1,71980.3017,0.0,0.92974,3e-05,6.62395]
[1712588726186,80.13,71988.0963,0.0,0.92994,3e-05,6.61012]
[1712588731223,80.14,71985.4136,0.0,0.92987,3e-05,6.61348]
[1712588734249,80.14,71975.7803,0.0,0.92954,3e-05,6.63709]
[1712588739280,80.15,71954.6408,0.0,0.9288,3e-05,6.68852]
[1712588742300,80.15,71932.691,0.0,0.92803,3e-05,6.7414]
[1712588746328,80.15,71942.6553,0.0,0.92838,3e-05,6.71753]
[1712588750355,80.15,71961.7253,0.0,0.92903,3e-05,6.67217]
[1712588755390,80.16,71962.9144,0.0,0.92906,3e-05,6.66999]
[1712588757404,80.16,71950.1869,0.0,0.92862,3e-05,6.70071]
[1712588762439,80.16,71942.8453,0.0,0.92836,3e-05,6.71878]
[1712588767474,80.16,71942.3963,0.0,0.92834,3e-05,6.72021]
[1712588772421,80.16,71921.8739,0.0,0.92762,3e-05,6.76982]
[1712588773517,80.16,71912.1006,0.0,0.92728,4e-05,6.79336]
[1712588778553,80.16,71908.0905,0.0,0.92714,4e-05,6.80282]
[1712588783586,80.16,71914.9365,0.0,0.92739,4e-05,6.78591]
[1712588784487,80.16,71926.9723,0.0,0.92781,3e-05,6.75688]
[1712588787422,80.16,71939.2265,0.0,0.92824,3e-05,6.72747]
[1712588792650,80.16,71941.5598,0.0,0.92835,3e-05,6.71796]
[1712588797684,80.16,71928.7446,0.0,0.9279,3e-05,6.74901]
[1712588798693,80.16,71918.6722,0.0,0.92755,4e-05,6.77327]
[1712588803727,80.16,71917.5852,0.0,0.92752,4e-05,6.77576]
[1712588805418,80.16,71934.2626,0.0,0.9281,3e-05,6.73559]
[1712588810776,80.16,71940.6456,0.0,0.92832,3e-05,6.72046]
[1712588815812,80.16,71944.4533,0.0,0.92844,3e-05,6.71167]
[1712588820847,80.17,71949.2946,0.0,0.92861,3e-05,6.70045]
[1712588822863,80.17,71941.0536,0.0,0.92832,3e-05,6.72038]
[1712588824875,80.17,71921.6449,0.0,0.92764,3e-05,6.76712]
[1712588829909,80.17,71924.1973,0.0,0.92773,3e-05,6.76097]
[1712588834944,80.17,71928.1143,0.0,0.92787,3e-05,6.75152]
[1712588839980,80.17,71924.1403,0.0,0.92773,3e-05,6.76114]
[1712588845016,80.17,71927.3872,0.0,0.92784,3e-05,6.75333]
[1712588847419,80.17,71918.2076,0.0,0.92752,4e-05,6.77543]
[1712588851058,80.17,71909.0475,0.0,0.92724,4e-05,6.79317]
[1712588856097,80.16,71899.9393,0.0,0.92693,4e-05,6.81489]
[1712588861133,80.16,71900.2397,0.0,0.92694,4e-05,6.81373]
[1712588866167,80.16,71913.9241,0.0,0.92743,4e-05,6.78028]
[1712588871202,80.16,71920.324,0.0,0.92765,3e-05,6.76479]
[1712588876238,80.16,71914.5067,0.0,0.92745,4e-05,6.77876]
[1712588881274,80.16,71906.3196,0.0,0.92717,4e-05,6.79827]
[1712588886307,80.16,71906.121,0.0,0.92716,4e-05,6.79844]
[1712588891343,80.15,71895.6638,0.0,0.9268,4e-05,6.82339]
[1712588896378,80.15,71886.4807,0.0,0.92648,4e-05,6.84529]
[1712588901414,80.15,71885.7688,0.0,0.92645,4e-05,6.84722]
[1712588903427,80.15,71871.8625,0.0,0.92596,4e-05,6.88105]
[1712588907439,80.15,71849.7296,0.0,0.92517,4e-05,6.93492]
[1712588908468,80.15,71841.268,0.0,0.92486,4e-05,6.95566]
[1712588909472,80.15,71826.2475,0.0,0.92432,4e-05,6.99247]
[1712588913418,80.15,71817.0495,0.0,0.92403,4e-05,7.01069]
[1712588916419,80.15,71803.1101,0.0,0.92352,4e-05,7.04482]
[1712588919544,80.15,71821.389,0.0,0.92419,4e-05,6.99969]
[1712588922420,80.15,71809.0273,0.0,0.92374,4e-05,7.02999]
[1712588927600,80.15,71804.9246,0.0,0.9236,4e-05,7.03967]
[1712588930621,80.15,71814.9027,0.0,0.92396,4e-05,7.01495]
[1712588931418,80.15,71824.3652,0.0,0.92431,4e-05,6.9917]
[1712588936662,80.15,71827.866,0.0,0.92443,4e-05,6.98312]
[1712588937418,80.15,71813.8704,0.0,0.92393,4e-05,7.01745]
[1712588939683,80.15,71805.3534,0.0,0.92362,4e-05,7.03828]
[1712588944718,80.14,71808.0276,0.0,0.92372,4e-05,7.03132]
[1712588945726,80.14,71823.7239,0.0,0.92429,4e-05,6.99274]
[1712588947740,80.14,71832.034,0.0,0.92459,4e-05,6.9724]
[1712588951767,80.14,71845.1557,0.0,0.92506,4e-05,6.94043]
[1712588955795,80.15,71858.3528,0.0,0.92553,4e-05,6.9086]
[1712588960829,80.15,71849.0347,0.0,0.92519,4e-05,6.93196]
[1712588962845,80.15,71857.8226,0.0,0.9255,4e-05,6.91072]
[1712588965865,80.15,71872.3539,0.0,0.92601,4e-05,6.87576]
[1712588970900,80.16,71867.6584,0.0,0.92583,4e-05,6.88801]
[1712588974928,80.16,71853.8657,0.0,0.92537,4e-05,6.91795]
[1712588975935,80.16,71843.0839,0.0,0.92499,4e-05,6.94436]
[1712588977952,80.16,71831.9311,0.0,0.92458,4e-05,6.97173]
[1712588982988,80.16,71835.9608,0.0,0.92473,4e-05,6.96202]
[1712588985004,80.16,71855.1268,0.0,0.92541,4e-05,6.91534]
[1712588988418,80.17,71845.8524,0.0,0.92507,4e-05,6.93839]
[1712588994067,80.17,71847.231,0.0,0.92512,4e-05,6.93545]
[1712588999103,80.17,71850.1776,0.0,0.92522,4e-05,6.92867]
[1712589004137,80.17,71849.5527,0.0,0.92519,4e-05,6.93067]
[1712589008170,80.18,71858.9055,0.0,0.92552,4e-05,6.90816]
[1712589009177,80.18,71884.3881,0.0,0.92642,4e-05,6.84639]
[1712589011192,80.18,71895.4241,0.0,0.92681,4e-05,6.81977]
[1712589014211,80.18,71885.5807,0.0,0.92646,4e-05,6.84381]
[1712589018240,80.18,71907.9151,0.0,0.92725,4e-05,6.79003]
[1712589023280,80.19,71908.948,0.0,0.92727,4e-05,6.78814]
[1712589028324,80.19,71906.3865,0.0,0.92717,4e-05,6.79495]
[1712589033360,80.19,71914.4805,0.0,0.92749,4e-05,6.77176]
[1712589035373,80.19,71928.2704,0.0,0.92797,3e-05,6.73888]
[1712589040408,80.2,71936.4081,0.0,0.92824,3e-05,6.7204]
[1712589043431,80.2,71944.5846,0.0,0.92851,3e-05,6.70149]
[1712589048464,80.21,71942.7458,0.0,0.92843,3e-05,6.70719]
[1712589053499,80.22,71939.199,0.0,0.92829,3e-05,6.71691]
[1712589058535,80.23,71943.3826,0.0,0.92842,3e-05,6.70811]
[1712589063570,80.23,71941.0108,0.0,0.92832,3e-05,6.71502]
[1712589067596,80.24,71928.1859,0.0,0.92786,3e-05,6.74672]
[1712589072631,80.24,71926.4631,0.0,0.92779,3e-05,6.75174]
[1712589075418,80.25,71915.9455,0.0,0.92741,4e-05,6.77757]
[1712589080691,80.25,71929.9125,0.0,0.92789,3e-05,6.74466]
[1712589085724,80.26,71931.7388,0.0,0.92794,3e-05,6.74124]
[1712589087418,80.26,71919.5479,0.0,0.92751,4e-05,6.77093]
[1712589092774,80.26,71918.7328,0.0,0.92751,4e-05,6.7694]
[1712589097808,80.27,71913.8389,0.0,0.92733,4e-05,6.78189]
[1712589102843,80.27,71919.8052,0.0,0.92753,4e-05,6.76825]
[1712589106871,80.27,71932.6887,0.0,0.92797,3e-05,6.73791]
[1712589110900,80.28,71924.2164,0.0,0.92766,3e-05,6.75905]
[1712589115935,80.28,71928.8811,0.0,0.92781,3e-05,6.7487]
[1712589120970,80.29,71931.6623,0.0,0.9279,3e-05,6.74292]
[1712589126004,80.3,71938.8965,0.0,0.92813,3e-05,6.72675]
[1712589131041,80.3,71951.7954,0.0,0.92857,3e-05,6.69672]
[1712589136073,80.31,71958.1194,0.0,0.92876,3e-05,6.68326]
[1712589141110,80.32,71960.5211,0.0,0.92883,3e-05,6.67867]
[1712589141419,80.32,71968.8807,0.0,0.92911,3e-05,6.65901]
[1712589147154,80.33,71968.9388,0.0,0.92909,3e-05,6.66086]
[1712589152193,80.34,71971.4573,0.0,0.92919,3e-05,6.65224]
[1712589155215,80.35,71982.3471,0.0,0.92955,3e-05,6.62733]
[1712589160252,80.36,71983.2532,0.0,0.92955,3e-05,6.62701]
[1712589164288,80.37,71991.2854,0.0,0.92981,3e-05,6.60943]
[1712589169324,80.38,71983.9834,0.0,0.92953,3e-05,6.62863]
[1712589172343,80.38,71996.5903,0.0,0.92995,3e-05,6.5998]
[1712589176372,80.39,72004.7557,0.0,0.9302,3e-05,6.58212]
[1712589177383,80.4,71995.9866,0.0,0.9299,3e-05,6.60333]
[1712589179396,80.4,72005.2215,0.0,0.9302,3e-05,6.58227]
[1712589184437,80.41,72001.1967,0.0,0.93003,3e-05,6.5939]
[1712589189467,80.42,72001.271,0.0,0.93001,3e-05,6.59579]
[1712589194505,80.44,72001.4159,0.0,0.92998,3e-05,6.59747]
[1712589198419,80.44,72016.6485,0.0,0.93048,3e-05,6.56272]
[1712589203567,80.45,72012.2493,0.0,0.93031,3e-05,6.57458]
[1712589208604,80.46,72014.7801,0.0,0.93038,3e-05,6.56985]
[1712589213640,80.47,72043.3306,0.0,0.93136,3e-05,6.49977]
[1712589218674,80.48,72050.2284,0.0,0.93157,3e-05,6.48543]
[1712589223709,80.49,72049.7368,0.0,0.93152,3e-05,6.48848]
[1712589228158,80.5,72053.9754,0.0,0.93164,3e-05,6.48008]
[1712589230762,80.51,72038.4123,0.0,0.93111,3e-05,6.51776]
[1712589232778,80.51,72026.6595,0.0,0.9307,3e-05,6.54626]
[1712589235796,80.52,72037.8749,0.0,0.93106,3e-05,6.52094]
[1712589237418,80.52,72045.9472,0.0,0.93132,3e-05,6.50266]
[1712589240419,80.53,72054.4676,0.0,0.93159,3e-05,6.48378]
[1712589242847,80.53,72042.9865,0.0,0.9312,3e-05,6.51146]
[1712589247881,80.54,72045.3419,0.0,0.93126,3e-05,6.50759]
[1712589249419,80.55,72055.4046,0.0,0.93158,3e-05,6.48471]
[1712589251908,80.55,72064.5728,0.0,0.93188,3e-05,6.46403]
[1712589256943,80.56,72060.9611,0.0,0.93173,3e-05,6.47452]
[1712589261979,80.57,72060.8442,0.0,0.9317,3e-05,6.47678]
[1712589264418,80.58,72043.4003,0.0,0.9311,3e-05,6.51884]
[1712589270035,80.59,72029.8748,0.0,0.93062,3e-05,6.5523]
[1712589273056,80.59,72014.1573,0.0,0.93012,3e-05,6.58598]
[1712589273418,80.6,72034.036,0.0,0.93079,3e-05,6.53935]
[1712589279099,80.6,72039.7372,0.0,0.93096,3e-05,6.5275]
[1712589279418,80.61,72024.6719,0.0,0.93045,3e-05,6.56326]
[1712589285141,80.62,72018.1096,0.0,0.9302,3e-05,6.58051]
[1712589288162,80.63,72003.54,0.0,0.92969,3e-05,6.61653]
[1712589293198,80.63,71999.4824,0.0,0.92953,3e-05,6.62755]
[1712589298230,80.64,72006.9281,0.0,0.92976,3e-05,6.61156]
[1712589302259,80.65,72027.2261,0.0,0.93042,3e-05,6.56518]
[1712589305281,80.66,72040.1518,0.0,0.93085,3e-05,6.53556]
[1712589309524,80.66,72044.1702,0.0,0.93097,3e-05,6.52735]
[1712589309545,80.66,72044.1702,0.0,0.93097,3e-05,6.52735]
[1712589312735,80.67,72042.0466,0.0,0.93088,3e-05,6.53325]
[1712589316301,80.67,72044.6924,0.0,0.93096,3e-05,6.52793]
[1712589319249,80.68,72046.1923,0.0,0.931,3e-05,6.52533]
[1712589324414,80.69,72047.3024,0.0,0.93101,3e-05,6.52456]
[1712589329449,80.7,72025.8578,0.0,0.93026,3e-05,6.57682]
[1712589334484,80.71,72021.3267,0.0,0.93012,3e-05,6.58541]
[1712589338512,80.72,72032.5914,0.0,0.93048,3e-05,6.56031]
[1712589343546,80.73,72034.4079,0.0,0.93051,3e-05,6.55816]
[1712589347575,80.74,72025.2854,0.0,0.93018,3e-05,6.5814]
[1712589351604,80.75,72009.9286,0.0,0.92964,3e-05,6.61922]
[1712589355641,80.76,72018.9329,0.0,0.92992,3e-05,6.59933]
[1712589360677,80.77,72022.8692,0.0,0.93003,3e-05,6.59195]
[1712589365715,80.78,72023.6985,0.0,0.93003,3e-05,6.59192]
[1712589370747,80.8,72025.527,0.0,0.93007,3e-05,6.58955]
[1712589375783,80.81,72032.6178,0.0,0.93028,3e-05,6.5746]
[1712589380819,80.81,72015.0903,0.0,0.92967,3e-05,6.61744]
[1712589381418,80.82,72005.6472,0.0,0.92934,3e-05,6.6401]
[1712589386860,80.82,71992.7348,0.0,0.92888,3e-05,6.6722]
[1712589391895,80.83,71982.5108,0.0,0.92855,3e-05,6.69356]
[1712589393909,80.83,71964.2998,0.0,0.92792,3e-05,6.73731]
[1712589398945,80.84,71971.5415,0.0,0.92816,3e-05,6.7208]
[1712589403980,80.84,71973.7714,0.0,0.92823,3e-05,6.71636]
[1712589407005,80.85,71960.8477,0.0,0.92777,3e-05,6.74769]
[1712589410025,80.85,71969.7402,0.0,0.92807,3e-05,6.72693]
[1712589415072,80.85,71964.7782,0.0,0.92789,3e-05,6.73955]
[1712589416408,80.85,71960.7773,0.0,0.92775,3e-05,6.74923]
[1712589418432,80.86,71962.0621,0.0,0.92779,3e-05,6.74643]
[1712589418439,80.86,71962.0621,0.0,0.92779,3e-05,6.74643]
[1712589419098,80.86,71952.345,0.0,0.92745,3e-05,6.76976]
[1712589420593,80.86,71950.9391,0.0,0.9274,3e-05,6.77331]
[1712589423128,80.86,71960.8836,0.0,0.92774,3e-05,6.74977]
[1712589428165,80.86,71961.6199,0.0,0.92776,3e-05,6.74866]
[1712589433199,80.87,71967.6838,0.0,0.92796,3e-05,6.73489]
[1712589434205,80.87,71958.1867,0.0,0.92763,3e-05,6.75769]
[1712589438419,80.87,71947.2752,0.0,0.92724,3e-05,6.78439]
[1712589440248,80.87,71927.7142,0.0,0.92656,4e-05,6.83132]
[1712589443270,80.87,71909.5565,0.0,0.92592,4e-05,6.87494]
[1712589447296,80.87,71923.0229,0.0,0.9264,4e-05,6.84226]
[1712589452331,80.87,71929.717,0.0,0.92667,4e-05,6.82193]
[1712589457366,80.87,71933.1078,0.0,0.92679,4e-05,6.81387]
[1712589460390,80.87,71917.2167,0.0,0.92623,4e-05,6.85207]
[1712589463408,80.87,71905.5051,0.0,0.92582,4e-05,6.88014]
[1712589467436,80.87,71916.5454,0.0,0.92621,4e-05,6.85328]
[1712589471418,80.87,71925.3924,0.0,0.92652,4e-05,6.83193]
[1712589475493,80.87,71916.6056,0.0,0.92622,4e-05,6.85302]
[1712589480529,80.87,71920.258,0.0,0.92635,4e-05,6.84412]
[1712589485562,80.87,71919.5219,0.0,0.92632,4e-05,6.84576]
[1712589489418,80.86,71908.042,0.0,0.92592,4e-05,6.87324]
[1712589494625,80.86,71900.8494,0.0,0.92567,4e-05,6.89012]
[1712589496639,80.86,71910.1132,0.0,0.926,4e-05,6.86763]
[1712589500667,80.86,71918.0861,0.0,0.92628,4e-05,6.84828]
[1712589503689,80.86,71909.8273,0.0,0.92599,4e-05,6.86807]
[1712589505702,80.86,71901.9409,0.0,0.92572,4e-05,6.88694]
[1712589510738,80.86,71906.2333,0.0,0.92588,4e-05,6.8761]
[1712589515773,80.85,71905.5601,0.0,0.9259,4e-05,6.87319]
[1712589520818,80.85,71907.5191,0.0,0.92597,4e-05,6.86818]
[1712589525852,80.85,71906.1281,0.0,0.92593,4e-05,6.87123]
[1712589530889,80.85,71897.9531,0.0,0.92564,4e-05,6.89058]
[1712589535130,80.85,71901.6572,0.0,0.92578,4e-05,6.8813]
[1712589540959,80.84,71900.0735,0.0,0.92573,4e-05,6.88468]
[1712589545994,80.84,71903.8318,0.0,0.92587,4e-05,6.87522]
[1712589551030,80.84,71898.1716,0.0,0.92567,4e-05,6.8885]
[1712589556065,80.84,71896.3935,0.0,0.92561,4e-05,6.89232]
[1712589561099,80.83,71893.9475,0.0,0.92553,4e-05,6.89778]
[1712589566135,80.83,71895.6239,0.0,0.9256,4e-05,6.89321]
[1712589571169,80.83,71892.8435,0.0,0.92555,4e-05,6.89519]
[1712589576205,80.83,71890.9708,0.0,0.92549,4e-05,6.8994]
[1712589581240,80.83,71889.8011,0.0,0.92544,4e-05,6.9026]
[1712589586277,80.83,71889.3244,0.0,0.92542,4e-05,6.90411]
[1712589591310,80.83,71888.5781,0.0,0.92539,4e-05,6.90626]
[1712589596345,80.83,71888.5085,0.0,0.92538,4e-05,6.90676]
[1712589601380,80.84,71886.9735,0.0,0.92532,4e-05,6.91079]
[1712589606414,80.84,71886.4598,0.0,0.9253,4e-05,6.91233]
[1712589608433,80.84,71878.5319,0.0,0.92501,4e-05,6.93162]
[1712589612418,80.84,71895.8236,0.0,0.92563,4e-05,6.88954]
[1712589615418,80.84,71904.4419,0.0,0.92594,4e-05,6.86848]
[1712589618418,80.83,71914.3934,0.0,0.9263,4e-05,6.84435]
[1712589620519,80.83,71901.667,0.0,0.92585,4e-05,6.87494]
[1712589625553,80.83,71908.938,0.0,0.92611,4e-05,6.85711]
[1712589630588,80.83,71910.1398,0.0,0.92615,4e-05,6.85405]
[1712589635623,80.83,71919.3477,0.0,0.92652,4e-05,6.82759]
[1712589639430,80.83,71943.8955,0.0,0.92738,3e-05,6.76882]
[1712589641665,80.83,71958.2189,0.0,0.92787,3e-05,6.73482]
[1712589643680,80.84,71972.7931,0.0,0.92837,3e-05,6.70043]
[1712589646701,80.84,71963.4874,0.0,0.92804,3e-05,6.72319]
[1712589651735,80.84,71958.0451,0.0,0.92784,3e-05,6.737]
[1712589656770,80.85,71972.771,0.0,0.92834,3e-05,6.70272]
[1712589661807,80.85,71975.0216,0.0,0.9284,3e-05,6.6984]
[1712589666846,80.86,71973.7611,0.0,0.92834,3e-05,6.7026]
[1712589671881,80.87,71978.4871,0.0,0.92849,3e-05,6.69242]
[1712589676912,80.87,71971.1773,0.0,0.92822,3e-05,6.71085]
[1712589681959,80.88,71975.6287,0.0,0.92836,3e-05,6.70125]
[1712589686994,80.89,71977.8209,0.0,0.92842,3e-05,6.69706]
[1712589692029,80.89,71976.8168,0.0,0.92841,3e-05,6.69628]
[1712589693036,80.89,71985.1168,0.0,0.9287,3e-05,6.67679]
[1712589698071,80.9,71986.063,0.0,0.92871,3e-05,6.67574]
[1712589703109,80.91,71997.0546,0.0,0.92907,3e-05,6.65089]
[1712589706134,80.91,72006.5276,0.0,0.92938,3e-05,6.62937]
[1712589709152,80.92,72015.3098,0.0,0.92967,3e-05,6.60961]
[1712589711165,80.92,72025.7973,0.0,0.93001,3e-05,6.58559]
[1712589716200,80.93,72017.6384,0.0,0.92971,3e-05,6.60661]
[1712589719220,80.94,72025.5388,0.0,0.92996,3e-05,6.58906]
[1712589724258,80.95,72028.2379,0.0,0.93003,3e-05,6.5846]
[1712589727277,80.96,72020.1911,0.0,0.92974,3e-05,6.60466]
[1712589732312,80.97,72018.3348,0.0,0.92965,3e-05,6.61074]
[1712589733319,80.97,72006.0435,0.0,0.92923,3e-05,6.64008]
[1712589738353,80.98,72019.0519,0.0,0.92965,3e-05,6.6108]
[1712589743389,80.99,72029.0732,0.0,0.92997,3e-05,6.58895]
[1712589748424,80.99,72035.0502,0.0,0.93016,3e-05,6.57532]
[1712589753458,80.99,72042.2443,0.0,0.93044,3e-05,6.55442]
[1712589756418,80.99,72055.0864,0.0,0.93087,3e-05,6.52453]
[1712589759418,80.99,72037.7315,0.0,0.93028,3e-05,6.56552]
[1712589764535,81.0,72049.3891,0.0,0.93067,3e-05,6.53842]
[1712589769572,81.0,72052.5595,0.0,0.93077,3e-05,6.53136]
[1712589772592,81.0,72064.1304,0.0,0.93116,3e-05,6.5046]
[1712589775613,81.0,72055.4179,0.0,0.93086,3e-05,6.52536]
[1712589780647,81.01,72054.555,0.0,0.93082,3e-05,6.52784]
[1712589785686,81.01,72049.6758,0.0,0.93066,3e-05,6.53975]
[1712589786419,81.01,72039.0429,0.0,0.9303,3e-05,6.56475]
[1712589791727,81.01,72040.2808,0.0,0.93034,3e-05,6.56199]
[1712589796762,81.01,72041.2128,0.0,0.93037,3e-05,6.55999]
[1712589801796,81.01,72039.1216,0.0,0.93029,3e-05,6.5651]
[1712589806831,81.01,72042.6815,0.0,0.93041,3e-05,6.55697]
[1712589811868,81.01,72034.4431,0.0,0.93017,3e-05,6.57236]
[1712589812874,81.01,72020.1539,0.0,0.92968,3e-05,6.60617]
[1712589814887,81.02,72009.5081,0.0,0.92932,3e-05,6.63157]
[1712589819922,81.02,72008.7255,0.0,0.92928,3e-05,6.63401]
[1712589822418,81.02,71997.6392,0.0,0.9289,3e-05,6.66054]
[1712589824959,81.02,72005.8738,0.0,0.92918,3e-05,6.64125]
[1712589829993,81.02,71998.62,0.0,0.92892,3e-05,6.65884]
[1712589836035,81.03,71994.3873,0.0,0.92877,3e-05,6.66924]
[1712589838049,81.03,72002.7731,0.0,0.92906,3e-05,6.6496]
[1712589843083,81.03,72000.3785,0.0,0.92897,3e-05,6.65569]
[1712589848119,81.03,72002.9997,0.0,0.92905,3e-05,6.64992]
[1712589853157,81.04,72012.3009,0.0,0.92937,3e-05,6.62824]
[1712589858191,81.03,72021.3269,0.0,0.92968,3e-05,6.60672]
[1712589863226,81.03,72022.8253,0.0,0.92973,3e-05,6.60305]
[1712589868262,81.03,72013.0188,0.0,0.9294,3e-05,6.62598]
[1712589873299,81.03,72008.9443,0.0,0.9293,3e-05,6.6311]
[1712589877325,81.03,72019.3484,0.0,0.92966,3e-05,6.60623]
[1712589882360,81.03,72026.1544,0.0,0.92989,3e-05,6.59011]
[1712589884374,81.03,72012.5932,0.0,0.92943,3e-05,6.62203]
[1712589889410,81.03,72014.1983,0.0,0.92949,3e-05,6.61795]
[1712589894418,81.02,72014.6514,0.0,0.92951,3e-05,6.61665]
[1712589899480,81.02,72009.8869,0.0,0.92935,3e-05,6.62764]
[1712589904515,81.03,72004.8419,0.0,0.92918,3e-05,6.63996]
[1712589905522,81.03,72015.8544,0.0,0.92955,3e-05,6.6139]
[1712589910557,81.02,72015.246,0.0,0.92953,3e-05,6.61511]
[1712589914584,81.02,72006.4885,0.0,0.92924,3e-05,6.63576]
[1712589919619,81.03,72005.1339,0.0,0.92918,3e-05,6.6395]
[1712589922641,81.03,71986.5873,0.0,0.92854,3e-05,6.68368]
[1712589925661,81.03,71978.4931,0.0,0.92826,3e-05,6.70298]
[1712589929690,81.03,71942.5269,0.0,0.92702,3e-05,6.78859]
[1712589933719,81.02,71932.3861,0.0,0.92671,4e-05,6.80812]
[1712589934725,81.02,71920.2898,0.0,0.92629,4e-05,6.83694]
[1712589939760,81.02,71914.1169,0.0,0.92608,4e-05,6.85143]
[1712589944794,81.02,71913.2651,0.0,0.92605,4e-05,6.85321]
[1712589946809,81.02,71904.0363,0.0,0.92573,4e-05,6.87527]
[1712589951844,81.02,71903.9941,0.0,0.92573,4e-05,6.87498]
[1712589952852,81.02,71896.1246,0.0,0.92545,4e-05,6.89384]
[1712589957886,81.01,71897.8243,0.0,0.92552,4e-05,6.88915]
[1712589962923,81.01,71886.0162,0.0,0.92511,4e-05,6.91706]
[1712589967958,81.0,71892.1625,0.0,0.92534,4e-05,6.9015]
[1712589970979,81.0,71901.4222,0.0,0.92567,4e-05,6.87885]
[1712589976012,81.0,71911.2448,0.0,0.92602,4e-05,6.85479]
[1712589981047,81.0,71910.5986,0.0,0.92601,4e-05,6.85605]
[1712589986082,81.0,71909.5465,0.0,0.92597,4e-05,6.85829]
[1712589990418,81.0,71919.2403,0.0,0.92632,4e-05,6.83474]
[1712589996153,81.0,71924.7745,0.0,0.92655,4e-05,6.81718]
[1712590001189,81.0,71930.4368,0.0,0.92675,4e-05,6.80368]
[1712590006223,81.0,71936.2455,0.0,0.92695,3e-05,6.78998]
[1712590011258,81.0,71936.1714,0.0,0.92695,3e-05,6.79036]
[1712590016295,81.0,71935.3801,0.0,0.92691,4e-05,6.79253]
[1712590019325,81.0,71920.717,0.0,0.9264,4e-05,6.82775]
[1712590024351,81.0,71901.2505,0.0,0.92571,4e-05,6.87437]
[1712590029387,81.0,71901.2269,0.0,0.92572,4e-05,6.87402]
[1712590034422,80.99,71899.6565,0.0,0.92567,4e-05,6.87736]
[1712590039459,80.99,71893.1466,0.0,0.92545,4e-05,6.89256]
[1712590042481,80.99,71862.0782,0.0,0.92434,4e-05,6.96743]
[1712590044419,80.98,71853.6071,0.0,0.92404,4e-05,6.98727]
[1712590049529,80.98,71852.7216,0.0,0.92403,4e-05,6.98809]
[1712590053418,80.97,71843.6871,0.0,0.92376,4e-05,7.00493]
[1712590058593,80.96,71840.4004,0.0,0.92366,4e-05,7.01167]
[1712590063628,80.96,71837.9546,0.0,0.92358,4e-05,7.01683]
[1712590064635,80.96,71846.7475,0.0,0.9239,4e-05,6.99514]
[1712590069671,80.95,71839.1463,0.0,0.92364,4e-05,7.01279]
[1712590074706,80.95,71838.6009,0.0,0.92363,4e-05,7.0135]
[1712590079741,80.95,71835.6205,0.0,0.92353,4e-05,7.02015]
[1712590083418,80.94,71851.8036,0.0,0.92413,4e-05,6.97995]
[1712590088804,80.93,71855.6837,0.0,0.92428,4e-05,6.96933]
[1712590093839,80.93,71854.2876,0.0,0.92425,4e-05,6.97156]
[1712590097869,80.92,71834.1459,0.0,0.92353,4e-05,7.01982]
[1712590098875,80.92,71826.3068,0.0,0.92325,4e-05,7.0388]
[1712590100890,80.92,71810.9366,0.0,0.92269,4e-05,7.07603]
[1712590103911,80.91,71791.7591,0.0,0.922,4e-05,7.12237]
[1712590104917,80.91,71783.3988,0.0,0.92169,4e-05,7.14262]
[1712590105925,80.91,71764.5402,0.0,0.92099,4e-05,7.18922]
[1712590106930,80.91,71753.825,0.0,0.92059,4e-05,7.21578]
[1712590111965,80.92,71756.8723,0.0,0.92074,4e-05,7.20429]
[1712590115993,80.92,71745.0801,0.0,0.92029,4e-05,7.23377]
[1712590119014,80.92,71754.6235,0.0,0.92065,4e-05,7.21032]
[1712590124048,80.92,71749.1351,0.0,0.92044,4e-05,7.2243]
[1712590129084,80.92,71747.969,0.0,0.92039,4e-05,7.22743]
[1712590134120,80.92,71746.2203,0.0,0.92032,4e-05,7.23197]
[1712590137141,80.93,71756.1696,0.0,0.92069,4e-05,7.20753]
[1712590142175,80.93,71763.4868,0.0,0.92096,4e-05,7.18992]
[1712590147211,80.93,71760.0471,0.0,0.92082,4e-05,7.19892]
[1712590149225,80.93,71750.0241,0.0,0.92044,4e-05,7.22385]
[1712590154261,80.93,71753.1505,0.0,0.92056,4e-05,7.21638]
[1712590159297,80.94,71758.8175,0.0,0.92076,4e-05,7.20276]
[1712590162320,80.94,71741.8257,0.0,0.92012,4e-05,7.24499]
[1712590167355,80.94,71737.1125,0.0,0.91995,4e-05,7.25674]
[1712590169368,80.94,71724.0842,0.0,0.91946,4e-05,7.28903]
[1712590174404,80.94,71730.8382,0.0,0.91976,4e-05,7.26766]
[1712590177424,80.94,71739.4893,0.0,0.92008,4e-05,7.24618]
[1712590182460,80.94,71734.361,0.0,0.91989,4e-05,7.25891]
[1712590187499,80.93,71734.1479,0.0,0.91989,4e-05,7.25894]
[1712590191532,80.93,71746.1064,0.0,0.92035,4e-05,7.2287]
[1712590196566,80.93,71747.2498,0.0,0.9204,4e-05,7.22537]
[1712590201600,80.92,71740.8141,0.0,0.92016,4e-05,7.2407]
[1712590204624,80.92,71749.6203,0.0,0.9205,4e-05,7.21849]
[1712590205629,80.92,71757.7228,0.0,0.9208,4e-05,7.19839]
[1712590209419,80.92,71736.5853,0.0,0.92002,4e-05,7.25038]
[1712590214691,80.91,71743.3917,0.0,0.92028,4e-05,7.23273]
[1712590219727,80.91,71744.5336,0.0,0.92034,4e-05,7.22931]
[1712590224761,80.91,71744.3921,0.0,0.92034,4e-05,7.22907]
[1712590228789,80.9,71753.2631,0.0,0.92068,4e-05,7.20674]
[1712590231810,80.9,71735.5676,0.0,0.92006,4e-05,7.24591]
[1712590232819,80.9,71725.4474,0.0,0.91968,4e-05,7.27085]
[1712590235847,80.9,71703.8605,0.0,0.91887,4e-05,7.3239]
[1712590239868,80.89,71718.4699,0.0,0.91944,4e-05,7.28655]
[1712590244903,80.88,71703.7066,0.0,0.91889,4e-05,7.32222]
[1712590249938,80.88,71700.0177,0.0,0.91877,4e-05,7.33007]
[1712590254971,80.87,71700.9384,0.0,0.91883,4e-05,7.3266]
[1712590257994,80.87,71710.6014,0.0,0.9192,4e-05,7.30176]
[1712590260013,80.86,71725.2327,0.0,0.91976,4e-05,7.26499]
[1712590261017,80.86,71733.4055,0.0,0.92007,4e-05,7.24456]
[1712590263028,80.86,71742.5637,0.0,0.92042,4e-05,7.22162]
[1712590266058,80.86,71756.3384,0.0,0.92094,4e-05,7.18733]
[1712590268066,80.86,71766.1358,0.0,0.92131,4e-05,7.16308]
[1712590270079,80.86,71776.3765,0.0,0.92169,4e-05,7.13786]
[1712590271086,80.86,71767.8529,0.0,0.92137,4e-05,7.15887]
[1712590274106,80.86,71779.1432,0.0,0.92179,4e-05,7.13109]
[1712590276120,80.86,71790.1571,0.0,0.92219,4e-05,7.10415]
[1712590281156,80.86,71802.8257,0.0,0.92265,4e-05,7.07354]
[1712590284179,80.87,71813.615,0.0,0.92304,4e-05,7.04758]
[1712590286192,80.87,71822.2667,0.0,0.92335,4e-05,7.02679]
[1712590289212,80.87,71813.935,0.0,0.92304,4e-05,7.04769]
[1712590290221,80.87,71824.209,0.0,0.92342,4e-05,7.0226]
[1712590291228,80.87,71839.8909,0.0,0.92402,4e-05,6.98016]
[1712590293240,80.87,71853.1475,0.0,0.9245,4e-05,6.94816]
[1712590298276,80.88,71854.6401,0.0,0.92454,4e-05,6.94526]
[1712590303310,80.88,71855.9878,0.0,0.92459,4e-05,6.94224]
[1712590305325,80.88,71844.7744,0.0,0.92419,4e-05,6.96941]
[1712590306332,80.88,71853.3996,0.0,0.9245,4e-05,6.94841]
[1712590307338,80.88,71861.2825,0.0,0.92478,4e-05,6.92927]
[1712590310359,80.88,71852.3021,0.0,0.92446,4e-05,6.95104]
[1712590314389,80.88,71841.2581,0.0,0.92406,4e-05,6.97772]
[1712590319423,80.88,71845.4495,0.0,0.92422,4e-05,6.96721]
[1712590322445,80.87,71855.3663,0.0,0.92458,4e-05,6.94302]
[1712590323418,80.88,71866.2716,0.0,0.92497,4e-05,6.91658]
[1712590324458,80.88,71877.2407,0.0,0.92536,4e-05,6.89009]
[1712590326430,80.88,71892.1785,0.0,0.92589,4e-05,6.8542]
[1712590331509,80.88,71880.8797,0.0,0.92548,4e-05,6.88211]
[1712590332418,80.88,71860.8731,0.0,0.92476,4e-05,6.93056]
[1712590333522,80.88,71852.3308,0.0,0.92445,4e-05,6.95127]
[1712590336543,80.88,71841.8417,0.0,0.92408,4e-05,6.97665]
[1712590337548,80.88,71829.5416,0.0,0.92363,4e-05,7.00651]
[1712590341418,80.88,71844.0574,0.0,0.92417,4e-05,6.97073]
[1712590345608,80.87,71835.6408,0.0,0.92387,4e-05,6.9909]
[1712590347623,80.87,71826.7819,0.0,0.92355,4e-05,7.01223]
[1712590351649,80.87,71837.1813,0.0,0.92397,4e-05,6.98216]
[1712590355688,80.87,71846.0287,0.0,0.92429,4e-05,6.96042]
[1712590356418,80.87,71857.571,0.0,0.92471,4e-05,6.93238]
[1712590359711,80.87,71866.1313,0.0,0.92502,4e-05,6.91167]
[1712590364761,80.87,71875.8745,0.0,0.92536,4e-05,6.88834]
[1712590369797,80.87,71875.6197,0.0,0.92535,4e-05,6.8892]
[1712590374831,80.87,71876.7984,0.0,0.92539,4e-05,6.88676]
[1712590379865,80.88,71884.4932,0.0,0.92565,4e-05,6.86856]
[1712590381881,80.88,71895.6323,0.0,0.92605,4e-05,6.84193]
[1712590386915,80.88,71901.3099,0.0,0.92624,4e-05,6.8289]
[1712590391949,80.89,71900.1125,0.0,0.92619,4e-05,6.8324]
[1712590393964,80.89,71914.768,0.0,0.9267,4e-05,6.79754]
[1712590395979,80.89,71901.8735,0.0,0.92624,4e-05,6.82914]
[1712590398016,80.89,71911.5138,0.0,0.92657,4e-05,6.80631]
[1712590403028,80.9,71910.6343,0.0,0.92653,4e-05,6.80921]
[1712590407053,80.9,71919.6903,0.0,0.92685,4e-05,6.78759]
[1712590412090,80.9,71902.4684,0.0,0.92628,4e-05,6.82485]
[1712590417123,80.9,71901.3923,0.0,0.92624,4e-05,6.82735]
[1712590422159,80.9,71900.1222,0.0,0.9262,4e-05,6.83033]
[1712590427195,80.9,71902.977,0.0,0.9263,4e-05,6.82339]
[1712590432229,80.9,71904.3004,0.0,0.92635,4e-05,6.82018]
[1712590437265,80.9,71903.597,0.0,0.92632,4e-05,6.82183]
[1712590442301,80.9,71902.0713,0.0,0.92627,4e-05,6.82544]
[1712590447337,80.9,71889.1816,0.0,0.92581,4e-05,6.85637]
[1712590452371,80.9,71892.0065,0.0,0.92592,4e-05,6.84935]
[1712590457406,80.89,71889.9083,0.0,0.92585,4e-05,6.85415]
[1712590459421,80.89,71880.9772,0.0,0.92553,4e-05,6.87554]
[1712590464419,80.89,71862.8801,0.0,0.92489,4e-05,6.9188]
[1712590469491,80.89,71851.9815,0.0,0.92451,4e-05,6.94444]
[1712590472511,80.88,71860.0286,0.0,0.92485,4e-05,6.92013]
[1712590474525,80.88,71849.9235,0.0,0.92449,4e-05,6.94428]
[1712590475533,80.88,71833.5271,0.0,0.9239,4e-05,6.98392]
[1712590476418,80.88,71816.8198,0.0,0.9233,4e-05,7.02437]
[1712590480569,80.87,71828.8719,0.0,0.92375,4e-05,6.99378]
[1712590485603,80.86,71829.5893,0.0,0.9238,4e-05,6.99069]
[1712590490637,80.85,71830.0002,0.0,0.92383,4e-05,6.98839]
[1712590491418,80.85,71819.86,0.0,0.92347,4e-05,7.01284]
[1712590496682,80.84,71823.854,0.0,0.92363,4e-05,7.00165]
[1712590498693,80.84,71813.9778,0.0,0.92328,4e-05,7.02516]
[1712590502721,80.83,71826.1179,0.0,0.92374,4e-05,6.99435]
[1712590505744,80.83,71844.9127,0.0,0.92443,4e-05,6.94786]
[1712590510779,80.82,71849.2593,0.0,0.9246,4e-05,6.93635]
[1712590513800,80.82,71864.4563,0.0,0.92515,4e-05,6.89903]
[1712590518418,80.82,71872.9904,0.0,0.92547,4e-05,6.87791]
[1712590521858,80.82,71864.3289,0.0,0.92516,4e-05,6.89861]
[1712590522865,80.82,71846.4648,0.0,0.92452,4e-05,6.94178]
[1712590523873,80.81,71832.3018,0.0,0.92401,4e-05,6.97602]
[1712590528907,80.81,71825.1868,0.0,0.92377,4e-05,6.9919]
[1712590533946,80.8,71821.8682,0.0,0.92371,4e-05,6.99439]
[1712590538981,80.79,71826.7796,0.0,0.92391,4e-05,6.98112]
[1712590544021,80.78,71825.0416,0.0,0.92386,4e-05,6.98435]
[1712590545026,80.78,71839.7685,0.0,0.9244,4e-05,6.94804]
[1712590549053,80.78,71849.99,0.0,0.92478,4e-05,6.92251]
[1712590554088,80.77,71850.9171,0.0,0.92482,4e-05,6.91948]
[1712590559124,80.77,71847.621,0.0,0.92472,4e-05,6.92675]
[1712590563150,80.77,71855.6825,0.0,0.92501,4e-05,6.90658]
[1712590568192,80.76,71867.1811,0.0,0.92543,4e-05,6.87824]
[1712590569194,80.76,71884.1597,0.0,0.92604,4e-05,6.83713]
[1712590574230,80.76,71884.5103,0.0,0.92605,4e-05,6.83616]
[1712590579264,80.76,71889.9759,0.0,0.92625,4e-05,6.82298]
[1712590584308,80.76,71875.0145,0.0,0.92572,4e-05,6.85905]
[1712590585311,80.76,71836.2153,0.0,0.92433,4e-05,6.953]
[1712590586313,80.76,71821.3405,0.0,0.92379,4e-05,6.98902]
[1712590587322,80.76,71790.9631,0.0,0.92268,4e-05,7.06321]
[1712590590344,80.76,71799.1674,0.0,0.92299,4e-05,7.04267]
[1712590591354,80.76,71807.9137,0.0,0.92334,4e-05,7.01731]
[1712590593365,80.76,71800.0183,0.0,0.92305,4e-05,7.03685]
[1712590598398,80.76,71807.0725,0.0,0.9233,4e-05,7.01998]
[1712590603438,80.76,71800.1687,0.0,0.92305,4e-05,7.03699]
[1712590608418,80.76,71807.9547,0.0,0.92333,4e-05,7.01834]
[1712590611418,80.77,71816.9804,0.0,0.92366,4e-05,6.99645]
[1712590614512,80.77,71807.119,0.0,0.92329,4e-05,7.02071]
[1712590616527,80.77,71792.1215,0.0,0.92274,4e-05,7.05778]
[1712590621561,80.77,71799.3954,0.0,0.923,4e-05,7.0407]
[1712590622568,80.77,71789.2662,0.0,0.92262,4e-05,7.06585]
[1712590624582,80.78,71761.7213,0.0,0.92159,4e-05,7.13411]
[1712590626418,80.78,71752.9354,0.0,0.92126,4e-05,7.15613]
[1712590631631,80.78,71754.2338,0.0,0.9213,4e-05,7.15375]
[1712590635423,80.79,71765.5362,0.0,0.92171,4e-05,7.12661]
[1712590639687,80.79,71773.6657,0.0,0.922,4e-05,7.1075]
[1712590640695,80.79,71761.0228,0.0,0.92153,4e-05,7.13869]
[1712590642708,80.79,71749.7427,0.0,0.92111,4e-05,7.16653]
[1712590647744,80.79,71750.3514,0.0,0.92113,4e-05,7.16485]
[1712590652780,80.79,71756.3802,0.0,0.9214,4e-05,7.14561]
[1712590657815,80.79,71764.9411,0.0,0.92171,4e-05,7.12462]
[1712590662850,80.79,71768.3401,0.0,0.92184,4e-05,7.11653]
[1712590664864,80.8,71757.5966,0.0,0.92144,4e-05,7.14308]
[1712590667885,80.8,71766.5486,0.0,0.92177,4e-05,7.12111]
[1712590668418,80.8,71776.3877,0.0,0.92213,4e-05,7.09697]
[1712590673927,80.8,71773.9749,0.0,0.92204,4e-05,7.10332]
[1712590675941,80.8,71823.6321,0.0,0.92386,4e-05,6.98171]
[1712590677955,80.8,71853.0951,0.0,0.92492,4e-05,6.91017]
[1712590678962,80.8,71862.7509,0.0,0.92526,4e-05,6.88682]
[1712590680978,80.8,71871.8886,0.0,0.92559,4e-05,6.8649]
[1712590681983,80.8,71880.3161,0.0,0.92589,4e-05,6.84466]
[1712590687028,80.81,71895.5372,0.0,0.92642,4e-05,6.80876]
[1712590688036,80.81,71905.5569,0.0,0.92677,4e-05,6.78488]
[1712590689418,80.81,71917.1497,0.0,0.92717,4e-05,6.75757]
[1712590694078,80.82,71932.2539,0.0,0.92768,3e-05,6.72254]
[1712590695085,80.82,71944.3503,0.0,0.9281,3e-05,6.69383]
[1712590696094,80.82,71954.2801,0.0,0.92844,3e-05,6.67037]
[1712590698110,80.82,71934.6133,0.0,0.92775,3e-05,6.71765]
[1712590701128,80.83,71923.8169,0.0,0.92736,4e-05,6.74441]
[1712590704149,80.83,71909.631,0.0,0.92685,4e-05,6.77921]
[1712590704418,80.83,71918.63,0.0,0.92716,4e-05,6.75788]
[1712590710190,80.84,71917.064,0.0,0.92709,4e-05,6.76296]
[1712590715230,80.85,71922.2579,0.0,0.9273,4e-05,6.74733]
[1712590717245,80.85,71931.2747,0.0,0.92761,3e-05,6.72603]
[1712590719259,80.85,71922.3713,0.0,0.92729,4e-05,6.74757]
[1712590724294,80.85,71919.3421,0.0,0.92718,4e-05,6.75536]
[1712590725419,80.86,71935.4312,0.0,0.92774,3e-05,6.71717]
[1712590730336,80.86,71945.561,0.0,0.92809,3e-05,6.69313]
[1712590735372,80.86,71951.4942,0.0,0.92829,3e-05,6.67903]
[1712590740408,80.86,71953.693,0.0,0.92837,3e-05,6.67404]
[1712590745443,80.86,71960.3505,0.0,0.92859,3e-05,6.65854]
[1712590750479,80.86,71963.6394,0.0,0.9287,3e-05,6.65107]
[1712590752492,80.86,71972.0623,0.0,0.92899,3e-05,6.63126]
[1712590755512,80.87,71963.7954,0.0,0.9287,3e-05,6.65112]
[1712590760550,80.87,71969.6774,0.0,0.9289,3e-05,6.63755]
[1712590762563,80.87,71982.2205,0.0,0.92932,3e-05,6.60807]
[1712590767598,80.87,71966.3495,0.0,0.92877,3e-05,6.64631]
[1712590770419,80.87,71958.3627,0.0,0.92849,3e-05,6.66547]
[1712590774649,80.87,71947.7588,0.0,0.92816,3e-05,6.68663]
[1712590779686,80.87,71953.9116,0.0,0.92838,3e-05,6.67206]
[1712590784722,80.88,71956.0053,0.0,0.92845,3e-05,6.66729]
[1712590787742,80.88,71963.8121,0.0,0.92871,3e-05,6.6489]
[1712590791770,80.88,71954.8405,0.0,0.9284,3e-05,6.67048]
[1712590796806,80.88,71954.168,0.0,0.92837,3e-05,6.67225]
[1712590799827,80.88,71967.704,0.0,0.92884,3e-05,6.64025]
[1712590804861,80.88,71956.628,0.0,0.92845,3e-05,6.66691]
[1712590809898,80.88,71967.7947,0.0,0.92883,3e-05,6.64073]
[1712590814933,80.89,71963.6798,0.0,0.92868,3e-05,6.65085]
[1712590817954,80.89,71953.8114,0.0,0.92834,3e-05,6.67447]
[1712590822987,80.89,71948.5517,0.0,0.92816,3e-05,6.68711]
[1712590828025,80.89,71950.0919,0.0,0.92821,3e-05,6.68351]
[1712590833057,80.89,71950.9896,0.0,0.92828,3e-05,6.67726]
[1712590838093,80.89,71950.3945,0.0,0.92826,3e-05,6.6788]
[1712590843129,80.89,71948.2515,0.0,0.92818,3e-05,6.68402]
[1712590848163,80.89,71944.3905,0.0,0.92805,3e-05,6.6932]
[1712590853202,80.89,71942.9902,0.0,0.928,3e-05,6.69653]
[1712590858238,80.89,71931.36,0.0,0.92759,3e-05,6.72429]
[1712590859245,80.89,71920.2655,0.0,0.92721,4e-05,6.75075]
[1712590864279,80.89,71920.8717,0.0,0.92723,4e-05,6.74903]
[1712590868310,80.89,71912.3233,0.0,0.92693,4e-05,6.76969]
[1712590871328,80.89,71921.2264,0.0,0.92725,4e-05,6.74807]
[1712590877372,80.89,71939.7156,0.0,0.9279,3e-05,6.70349]
[1712590882405,80.89,71941.6496,0.0,0.92797,3e-05,6.69881]
[1712590883413,80.88,71933.4505,0.0,0.92768,3e-05,6.71835]
[1712590885427,80.88,71944.146,0.0,0.92805,3e-05,6.69281]
[1712590890461,80.88,71944.317,0.0,0.92806,3e-05,6.69241]
[1712590895499,80.89,71945.1911,0.0,0.92813,3e-05,6.6862]
[1712590896424,80.89,71937.2248,0.0,0.92785,3e-05,6.70519]
[1712590900535,80.88,71928.8378,0.0,0.92756,3e-05,6.72509]
[1712590902419,80.88,71918.0578,0.0,0.92719,4e-05,6.75075]
[1712590907585,80.88,71938.0854,0.0,0.92789,3e-05,6.7025]
[1712590912621,80.88,71939.3845,0.0,0.92793,3e-05,6.69942]
[1712590917655,80.88,71941.5664,0.0,0.92801,3e-05,6.69418]
[1712590922692,80.88,71947.0029,0.0,0.9282,3e-05,6.68129]
[1712590924704,80.88,71933.6477,0.0,0.92773,3e-05,6.71313]
[1712590929740,80.88,71931.2612,0.0,0.92765,3e-05,6.71867]
[1712590933768,80.88,71942.51,0.0,0.92805,3e-05,6.69174]
[1712590936789,80.88,71927.5597,0.0,0.92753,3e-05,6.72737]
[1712590941825,80.88,71932.1025,0.0,0.92769,3e-05,6.71619]
[1712590946859,80.88,71928.6394,0.0,0.92757,3e-05,6.72434]
[1712590951894,80.88,71927.9149,0.0,0.92759,3e-05,6.72159]
[1712590956929,80.87,71921.8407,0.0,0.92738,4e-05,6.73587]
[1712590961966,80.87,71923.7698,0.0,0.92745,3e-05,6.73097]
[1712590967000,80.87,71925.4495,0.0,0.92751,3e-05,6.72669]
[1712590971032,80.87,71914.5833,0.0,0.92714,4e-05,6.75243]
[1712590976069,80.87,71909.7803,0.0,0.92698,4e-05,6.76339]
[1712590981102,80.87,71907.8047,0.0,0.9269,4e-05,6.76834]
[1712590986139,80.87,71910.8912,0.0,0.92701,4e-05,6.76131]
[1712590988151,80.87,71921.8755,0.0,0.92739,4e-05,6.73502]
[1712590993190,80.87,71932.7897,0.0,0.92778,3e-05,6.7087]
[1712590998224,80.87,71932.9835,0.0,0.92778,3e-05,6.70812]
[1712591001246,80.87,71942.2553,0.0,0.92811,3e-05,6.68595]
[1712591002251,80.87,71951.1098,0.0,0.92841,3e-05,6.6649]
[1712591004266,80.87,71962.0483,0.0,0.92879,3e-05,6.63905]
[1712591009300,80.87,71949.172,0.0,0.92834,3e-05,6.67003]
[1712591013329,80.87,71957.0918,0.0,0.92865,3e-05,6.64719]
[1712591018371,80.87,71954.0182,0.0,0.92854,3e-05,6.65479]
[1712591023408,80.88,71954.3591,0.0,0.92855,3e-05,6.65428]
[1712591028419,80.88,71949.7945,0.0,0.92839,3e-05,6.66541]
[1712591030454,80.88,71958.323,0.0,0.92868,3e-05,6.64527]
[1712591035491,80.88,71946.6163,0.0,0.92827,3e-05,6.67342]
[1712591038513,80.88,71936.3164,0.0,0.92791,3e-05,6.698]
[1712591043546,80.88,71935.7936,0.0,0.92789,3e-05,6.69916]
[1712591048582,80.88,71939.7591,0.0,0.92803,3e-05,6.68972]
[1712591053619,80.88,71946.0771,0.0,0.92825,3e-05,6.67478]
[1712591058656,80.88,71946.5554,0.0,0.92826,3e-05,6.67379]
[1712591063692,80.88,71946.2847,0.0,0.92825,3e-05,6.67459]
[1712591066711,80.88,71959.3591,0.0,0.9287,3e-05,6.64363]
[1712591071746,80.89,71966.0554,0.0,0.92897,3e-05,6.62411]
[1712591076783,80.89,71963.4353,0.0,0.92887,3e-05,6.63085]
[1712591080814,80.89,71972.5898,0.0,0.92918,3e-05,6.60948]
[1712591084845,80.9,71984.3915,0.0,0.92957,3e-05,6.58233]
[1712591089877,80.9,71985.9733,0.0,0.92962,3e-05,6.57914]
[1712591092900,80.9,71977.7886,0.0,0.92934,3e-05,6.59845]
[1712591094913,80.9,71969.1036,0.0,0.92904,3e-05,6.61892]
[1712591099948,80.9,71970.8231,0.0,0.92911,3e-05,6.61456]
[1712591102968,80.9,71957.4458,0.0,0.92865,3e-05,6.64608]
[1712591108004,80.89,71949.7603,0.0,0.92839,3e-05,6.66384]
[1712591113037,80.89,71959.2051,0.0,0.92872,3e-05,6.64076]
[1712591118073,80.89,71957.2729,0.0,0.92866,3e-05,6.64489]
[1712591123108,80.88,71956.5972,0.0,0.92865,3e-05,6.64603]
[1712591127135,80.88,71922.4187,0.0,0.92747,3e-05,6.72708]
[1712591128143,80.88,71914.5033,0.0,0.92719,4e-05,6.74577]
[1712591132173,80.87,71898.8411,0.0,0.92669,4e-05,6.77821]
[1712591133179,80.87,71888.2065,0.0,0.92632,4e-05,6.80362]
[1712591133419,80.87,71874.1714,0.0,0.92582,4e-05,6.83724]
[1712591137208,80.87,71848.4676,0.0,0.92491,4e-05,6.89883]
[1712591141235,80.86,71840.0974,0.0,0.92462,4e-05,6.91854]
[1712591146271,80.86,71864.489,0.0,0.9255,4e-05,6.85878]
[1712591150299,80.86,71879.7054,0.0,0.92605,4e-05,6.82191]
[1712591152314,80.86,71897.0807,0.0,0.92667,4e-05,6.77977]
[1712591153319,80.86,71921.8,0.0,0.92754,3e-05,6.72038]
[1712591154348,80.86,71945.6555,0.0,0.92837,3e-05,6.66348]
[1712591157348,80.86,71956.1638,0.0,0.92873,3e-05,6.63866]
[1712591160369,80.86,71969.4871,0.0,0.92918,3e-05,6.60739]
[1712591161375,80.86,71977.415,0.0,0.92945,3e-05,6.58877]
[1712591162382,80.86,71986.331,0.0,0.92976,3e-05,6.56788]
[1712591164397,80.87,71972.1074,0.0,0.92926,3e-05,6.60187]
[1712591166414,80.87,71985.6437,0.0,0.92972,3e-05,6.57024]
[1712591170440,80.87,71977.0691,0.0,0.92942,3e-05,6.59127]
[1712591175477,80.88,71982.2093,0.0,0.92958,3e-05,6.57995]
[1712591180512,80.88,71975.6324,0.0,0.92935,3e-05,6.59592]
[1712591184419,80.88,71965.8444,0.0,0.92902,3e-05,6.61896]
[1712591187418,80.88,71955.0292,0.0,0.92865,3e-05,6.64443]
[1712591192602,80.87,71950.5058,0.0,0.92854,3e-05,6.65048]
[1712591196418,80.87,71959.3821,0.0,0.92885,3e-05,6.62896]
[1712591197638,80.87,71949.5398,0.0,0.92851,3e-05,6.65224]
[1712591198645,80.87,71937.3801,0.0,0.92809,3e-05,6.68104]
[1712591203679,80.87,71937.4609,0.0,0.92811,3e-05,6.68003]
[1712591208713,80.86,71936.5249,0.0,0.92809,3e-05,6.6814]
[1712591210733,80.86,71945.5793,0.0,0.92841,3e-05,6.65955]
[1712591215766,80.85,71945.9586,0.0,0.92843,3e-05,6.65804]
[1712591220799,80.85,71947.7153,0.0,0.9285,3e-05,6.65326]
[1712591224828,80.85,71957.8391,0.0,0.92885,3e-05,6.62881]
[1712591228854,80.85,71945.7666,0.0,0.92844,3e-05,6.65714]
[1712591233889,80.84,71950.653,0.0,0.92862,3e-05,6.64495]
[1712591238926,80.84,71945.2466,0.0,0.92844,3e-05,6.65729]
[1712591240940,80.84,71932.9801,0.0,0.92801,3e-05,6.68625]
[1712591245976,80.83,71940.7893,0.0,0.9283,3e-05,6.66679]
[1712591248997,80.83,71950.9669,0.0,0.92865,3e-05,6.64222]
[1712591250418,80.83,71959.5352,0.0,0.92895,3e-05,6.62173]
[1712591253028,80.83,71949.7287,0.0,0.92866,3e-05,6.64065]
[1712591255040,80.83,71960.4494,0.0,0.92903,3e-05,6.61504]
[1712591256418,80.83,71970.3353,0.0,0.92937,3e-05,6.59156]
[1712591259068,80.83,71952.6771,0.0,0.92876,3e-05,6.63334]
[1712591264103,80.83,71949.9585,0.0,0.92867,3e-05,6.63937]
[1712591265418,80.82,71942.0482,0.0,0.9284,3e-05,6.65799]
[1712591271153,80.82,71933.4465,0.0,0.92812,3e-05,6.67765]
[1712591276189,80.82,71928.7564,0.0,0.92796,3e-05,6.68807]
[1712591280421,80.81,71918.0651,0.0,0.9276,3e-05,6.7129]
[1712591286260,80.8,71924.6382,0.0,0.92785,3e-05,6.69603]
[1712591291294,80.8,71933.1135,0.0,0.92815,3e-05,6.67503]
[1712591296329,80.8,71933.1023,0.0,0.92816,3e-05,6.67431]
[1712591301365,80.79,71938.3378,0.0,0.92835,3e-05,6.66113]
[1712591302371,80.79,71946.9323,0.0,0.92865,3e-05,6.64057]
[1712591307406,80.79,71951.5471,0.0,0.92882,3e-05,6.6292]
[1712591312442,80.79,71943.1992,0.0,0.92857,3e-05,6.64445]
[1712591317478,80.78,71934.9406,0.0,0.9283,3e-05,6.66357]
[1712591322511,80.78,71935.3071,0.0,0.92832,3e-05,6.66207]
[1712591327547,80.78,71937.5867,0.0,0.92841,3e-05,6.65605]
[1712591332581,80.77,71941.1764,0.0,0.92854,3e-05,6.64692]
[1712591333588,80.77,71952.2026,0.0,0.92892,3e-05,6.62063]
[1712591338624,80.77,71952.1279,0.0,0.92892,3e-05,6.62054]
[1712591344665,80.77,71952.3398,0.0,0.92893,3e-05,6.6197]
[1712591349711,80.77,71952.2611,0.0,0.92893,3e-05,6.61961]
[1712591352418,80.77,71965.0049,0.0,0.92937,3e-05,6.58924]
[1712591357759,80.77,71943.4491,0.0,0.92863,3e-05,6.64034]
[1712591360781,80.76,71934.6878,0.0,0.92833,3e-05,6.66087]
[1712591365816,80.76,71936.2231,0.0,0.9284,3e-05,6.65659]
[1712591367418,80.76,71927.875,0.0,0.92811,3e-05,6.67625]
[1712591372864,80.75,71918.079,0.0,0.92782,3e-05,6.69469]
[1712591377900,80.75,71920.5005,0.0,0.92791,3e-05,6.68808]
[1712591382935,80.74,71920.5761,0.0,0.92793,3e-05,6.68705]
[1712591387970,80.74,71923.4088,0.0,0.92804,3e-05,6.67957]
[1712591390990,80.74,71935.4916,0.0,0.92846,3e-05,6.65037]
[1712591396026,80.74,71942.0366,0.0,0.9287,3e-05,6.63431]
[1712591401061,80.73,71939.0747,0.0,0.9286,3e-05,6.64095]
[1712591406097,80.73,71938.342,0.0,0.92858,3e-05,6.64227]
[1712591409115,80.73,71925.7343,0.0,0.92815,3e-05,6.67199]
[1712591412138,80.73,71915.7101,0.0,0.9278,3e-05,6.6955]
[1712591414151,80.72,71930.0049,0.0,0.92831,3e-05,6.66107]
[1712591417173,80.72,71939.4575,0.0,0.92864,3e-05,6.63825]
[1712591422207,80.72,71950.5309,0.0,0.92902,3e-05,6.6116]
[1712591424222,80.72,71958.3901,0.0,0.9293,3e-05,6.5925]
[1712591427243,80.71,71967.1182,0.0,0.92961,3e-05,6.57123]
[1712591432279,80.71,71966.338,0.0,0.92963,3e-05,6.56799]
[1712591437313,80.7,71972.3847,0.0,0.92985,3e-05,6.55287]
[1712591442347,80.7,71971.7126,0.0,0.92984,3e-05,6.55369]
[1712591445369,80.7,71980.3234,0.0,0.93014,3e-05,6.53291]
[1712591450403,80.69,71983.2542,0.0,0.93025,3e-05,6.52536]
[1712591455441,80.69,71980.0529,0.0,0.93015,3e-05,6.5325]
[1712591456461,80.69,72014.8194,0.0,0.93132,3e-05,6.45065]
[1712591457420,80.69,72005.4399,0.0,0.93101,3e-05,6.47266]
[1712591459467,80.69,72014.7778,0.0,0.93132,3e-05,6.45073]
[1712591460419,80.69,72022.6441,0.0,0.93158,3e-05,6.43233]
[1712591465508,80.69,72029.6618,0.0,0.93182,3e-05,6.41618]
[1712591468529,80.7,72044.4556,0.0,0.93231,3e-05,6.38194]
[1712591470544,80.7,72054.499,0.0,0.93263,3e-05,6.35883]
[1712591475579,80.7,72055.2695,0.0,0.93265,3e-05,6.35765]
[1712591476585,80.7,72069.7384,0.0,0.93312,3e-05,6.32443]
[1712591478418,80.7,72078.6444,0.0,0.93341,3e-05,6.30403]
[1712591478600,80.71,72087.367,0.0,0.93369,3e-05,6.28412]
[1712591482632,80.71,72078.2992,0.0,0.93338,3e-05,6.30616]
[1712591487668,80.72,72074.5671,0.0,0.93325,3e-05,6.3158]
[1712591491698,80.72,72083.9158,0.0,0.93359,3e-05,6.29025]
[1712591493713,80.72,72066.3945,0.0,0.93301,3e-05,6.33096]
[1712591494717,80.72,72052.9102,0.0,0.93257,3e-05,6.36228]
[1712591497739,80.72,72041.0547,0.0,0.93218,3e-05,6.38975]
[1712591499757,80.72,72009.0552,0.0,0.93111,3e-05,6.4644]
[1712591504788,80.71,72008.0912,0.0,0.93109,3e-05,6.46567]
[1712591509823,80.71,72010.0863,0.0,0.93117,3e-05,6.46003]
[1712591514859,80.7,72019.5945,0.0,0.9315,3e-05,6.43687]
[1712591519901,80.7,72012.2922,0.0,0.93126,3e-05,6.45326]
[1712591523921,80.69,72004.3031,0.0,0.93101,3e-05,6.47131]
[1712591528954,80.69,71998.5554,0.0,0.93083,3e-05,6.48382]
[1712591530969,80.68,72010.1439,0.0,0.93122,3e-05,6.45619]
[1712591533993,80.68,72001.6582,0.0,0.93094,3e-05,6.47554]
[1712591539026,80.67,72002.9317,0.0,0.931,3e-05,6.47156]
[1712591540034,80.67,71994.7576,0.0,0.93073,3e-05,6.49057]
[1712591542047,80.67,71982.2705,0.0,0.93031,3e-05,6.51949]
[1712591547083,80.66,71976.6188,0.0,0.93014,3e-05,6.5314]
[1712591548090,80.66,71968.4985,0.0,0.92986,3e-05,6.55029]
[1712591553125,80.65,71963.4594,0.0,0.92975,3e-05,6.55637]
[1712591558164,80.64,71969.2363,0.0,0.92998,3e-05,6.54107]
[1712591563200,80.63,71965.9271,0.0,0.92988,3e-05,6.54734]
[1712591568235,80.62,71963.8898,0.0,0.92984,3e-05,6.55059]
[1712591570255,80.62,71946.6255,0.0,0.92925,3e-05,6.59105]
[1712591574286,80.61,71958.148,0.0,0.92967,3e-05,6.56221]
[1712591576297,80.61,71948.3948,0.0,0.92934,3e-05,6.58466]
[1712591579324,80.6,71956.5385,0.0,0.92964,3e-05,6.56428]
[1712591584360,80.59,71960.3085,0.0,0.92979,3e-05,6.55368]
[1712591589393,80.58,71957.5394,0.0,0.92972,3e-05,6.55861]
[1712591594428,80.57,71958.8467,0.0,0.92978,3e-05,6.55388]
[1712591599461,80.56,71951.6976,0.0,0.92956,3e-05,6.56923]
[1712591604497,80.55,71952.0146,0.0,0.9296,3e-05,6.56678]
[1712591609532,80.54,71947.106,0.0,0.92945,3e-05,6.57673]
[1712591614567,80.53,71952.0629,0.0,0.92968,3e-05,6.55904]
[1712591616419,80.53,71960.3774,0.0,0.92998,3e-05,6.53872]
[1712591621616,80.52,71962.4765,0.0,0.93007,3e-05,6.53232]
[1712591624638,80.51,71954.4401,0.0,0.92981,3e-05,6.55015]
[1712591628418,80.51,71938.9269,0.0,0.92929,3e-05,6.58642]
[1712591633701,80.5,71946.4927,0.0,0.92956,3e-05,6.56739]
[1712591638737,80.49,71945.9827,0.0,0.92957,3e-05,6.56657]
[1712591643772,80.48,71945.0478,0.0,0.92956,3e-05,6.56765]
[1712591648807,80.48,71953.409,0.0,0.92986,3e-05,6.54619]
[1712591653841,80.47,71953.4581,0.0,0.92989,3e-05,6.54458]
[1712591658878,80.46,71947.8179,0.0,0.92971,3e-05,6.55673]
[1712591659883,80.46,71931.7789,0.0,0.92917,3e-05,6.59434]
[1712591661899,80.45,71944.3629,0.0,0.92961,3e-05,6.56371]
[1712591665927,80.44,71936.1459,0.0,0.92935,3e-05,6.58185]
[1712591668948,80.44,71944.0648,0.0,0.92963,3e-05,6.56198]
[1712591673983,80.43,71937.4492,0.0,0.92947,3e-05,6.57185]
[1712591679017,80.42,71945.78,0.0,0.92978,3e-05,6.55043]
[1712591684073,80.41,71946.8132,0.0,0.92983,3e-05,6.5465]
[1712591689109,80.4,71942.171,0.0,0.92969,3e-05,6.556]
[1712591694144,80.39,71939.5016,0.0,0.92962,3e-05,6.56078]
[1712591696158,80.39,71929.5808,0.0,0.92929,3e-05,6.5839]
[1712591701193,80.38,71925.1805,0.0,0.92915,3e-05,6.59354]
[1712591706251,80.38,71929.9257,0.0,0.92932,3e-05,6.5814]
[1712591711261,80.37,71928.2762,0.0,0.92929,3e-05,6.58377]
[1712591716296,80.36,71931.8197,0.0,0.92944,3e-05,6.5736]
[1712591721332,80.35,71928.3594,0.0,0.92934,3e-05,6.58014]
[1712591722339,80.35,71917.7681,0.0,0.92898,3e-05,6.60523]
[1712591726368,80.34,71901.8459,0.0,0.92843,3e-05,6.64246]
[1712591731405,80.34,71897.4137,0.0,0.92833,4e-05,6.64829]
[1712591736418,80.34,71898.9463,0.0,0.92838,3e-05,6.64424]
[1712591737446,80.34,71884.9031,0.0,0.92789,4e-05,6.67783]
[1712591738453,80.34,71873.3909,0.0,0.92749,4e-05,6.70537]
[1712591743490,80.33,71865.386,0.0,0.92722,4e-05,6.72376]
[1712591745418,80.33,71874.3662,0.0,0.92754,4e-05,6.70175]
[1712591750540,80.32,71865.8941,0.0,0.92725,4e-05,6.72137]
[1712591751419,80.32,71856.2973,0.0,0.92692,4e-05,6.74432]
[1712591756581,80.32,71854.518,0.0,0.92687,4e-05,6.74747]
[1712591761616,80.31,71859.8315,0.0,0.92707,4e-05,6.73355]
[1712591766651,80.3,71856.8812,0.0,0.92698,4e-05,6.73962]
[1712591769426,80.3,71844.8565,0.0,0.92657,4e-05,6.76803]
[1712591771686,80.3,71835.8858,0.0,0.92625,4e-05,6.78919]
[1712591776721,80.29,71838.2811,0.0,0.92636,4e-05,6.78198]
[1712591781756,80.28,71841.9326,0.0,0.92651,4e-05,6.77145]
[1712591786791,80.27,71833.2906,0.0,0.92622,4e-05,6.79105]
[1712591791828,80.26,71828.7989,0.0,0.92612,4e-05,6.79621]
[1712591796862,80.25,71825.4435,0.0,0.92603,4e-05,6.80284]
[1712591801896,80.24,71822.4426,0.0,0.92594,4e-05,6.8086]
[1712591806931,80.23,71821.9454,0.0,0.92594,4e-05,6.80822]
[1712591811966,80.22,71820.2473,0.0,0.92591,4e-05,6.8107]
[1712591814987,80.22,71831.5545,0.0,0.92633,4e-05,6.78231]
[1712591820041,80.21,71832.6825,0.0,0.92639,4e-05,6.77819]
[1712591822044,80.21,71846.6285,0.0,0.92689,4e-05,6.74416]
[1712591823053,80.21,71860.4415,0.0,0.92738,4e-05,6.71043]
[1712591825064,80.21,71868.6682,0.0,0.92768,4e-05,6.6903]
[1712591830101,80.2,71858.573,0.0,0.92733,4e-05,6.71393]
[1712591831106,80.2,71848.3136,0.0,0.92697,4e-05,6.73853]
[1712591836140,80.2,71855.0656,0.0,0.92722,4e-05,6.72123]
[1712591841180,80.19,71849.0511,0.0,0.92702,4e-05,6.73485]
[1712591842187,80.19,71862.3482,0.0,0.9275,4e-05,6.70256]
[1712591843194,80.19,71871.1688,0.0,0.92781,4e-05,6.68117]
[1712591848239,80.18,71872.4544,0.0,0.92786,4e-05,6.67753]
[1712591852268,80.18,71857.4584,0.0,0.92738,4e-05,6.70895]
[1712591857301,80.18,71856.2547,0.0,0.92735,4e-05,6.711]
[1712591859317,80.18,71865.6668,0.0,0.92769,4e-05,6.68799]
[1712591861330,80.17,71874.4597,0.0,0.928,4e-05,6.66661]
[1712591862339,80.17,71860.1766,0.0,0.9275,4e-05,6.70089]
[1712591866367,80.17,71870.4824,0.0,0.92787,4e-05,6.67544]
[1712591871402,80.17,71873.9506,0.0,0.928,4e-05,6.66655]
[1712591876436,80.16,71875.9214,0.0,0.92808,4e-05,6.66136]
[1712591880418,80.16,71884.0698,0.0,0.92837,4e-05,6.64148]
[1712591885499,80.16,71866.9468,0.0,0.92777,4e-05,6.68236]
[1712591889418,80.16,71851.6135,0.0,0.92723,4e-05,6.71882]
[1712591894561,80.15,71852.5179,0.0,0.92728,4e-05,6.71577]
[1712591899596,80.15,71853.1404,0.0,0.92731,4e-05,6.71344]
[1712591904631,80.14,71855.4529,0.0,0.9274,4e-05,6.70705]
[1712591906645,80.14,71865.0575,0.0,0.92775,4e-05,6.68359]
[1712591911681,80.14,71858.8973,0.0,0.92758,4e-05,6.6935]
[1712591916716,80.13,71853.8935,0.0,0.92741,4e-05,6.70488]
[1712591921751,80.13,71858.095,0.0,0.92757,4e-05,6.69403]
[1712591926787,80.12,71858.8902,0.0,0.92761,4e-05,6.69146]
[1712591931820,80.12,71861.1226,0.0,0.9277,4e-05,6.68543]
[1712591936855,80.12,71859.845,0.0,0.92766,4e-05,6.6879]
[1712591941890,80.11,71860.2153,0.0,0.92768,4e-05,6.68626]
[1712591946926,80.11,71858.8733,0.0,0.92765,4e-05,6.68888]
[1712591951961,80.11,71859.1303,0.0,0.92766,4e-05,6.68765]
[1712591956996,80.1,71859.4802,0.0,0.92768,4e-05,6.68619]
[1712591962031,80.1,71864.3682,0.0,0.92786,4e-05,6.67388]
[1712591967065,80.1,71868.8807,0.0,0.92803,4e-05,6.66251]
[1712591972100,80.09,71872.248,0.0,0.92819,4e-05,6.64976]
[1712591977135,80.09,71871.7025,0.0,0.92818,4e-05,6.65075]
[1712591982170,80.09,71868.4033,0.0,0.92807,4e-05,6.65838]
[1712591987207,80.09,71867.0623,0.0,0.92803,4e-05,6.66122]
[1712591992242,80.08,71863.2313,0.0,0.9279,4e-05,6.66993]
[1712591995262,80.08,71871.2229,0.0,0.92818,4e-05,6.65046]
[1712592000298,80.08,71871.2574,0.0,0.92819,4e-05,6.65005]
[1712592003319,80.08,71863.0312,0.0,0.9279,4e-05,6.6697]
[1712592004327,80.08,71847.9517,0.0,0.92737,4e-05,6.70597]
[1712592005337,80.08,71838.3822,0.0,0.92703,4e-05,6.72895]
[1712592007350,80.08,71827.3306,0.0,0.92664,4e-05,6.75535]
[1712592008356,80.06,71807.798,0.0,0.92599,4e-05,6.79961]
[1712592011380,80.04,71783.6759,0.0,0.92516,4e-05,6.85497]
[1712592014406,80.03,71802.1793,0.0,0.92584,4e-05,6.80947]
[1712592015416,80.03,71791.3735,0.0,0.92545,4e-05,6.83586]
[1712592017429,80.04,71802.8609,0.0,0.92586,4e-05,6.80785]
[1712592019446,80.03,71822.8938,0.0,0.92658,4e-05,6.75906]
[1712592020452,80.03,71831.6761,0.0,0.9269,4e-05,6.73771]
[1712592021459,80.03,71840.8921,0.0,0.92723,4e-05,6.71538]
[1712592022465,80.04,71848.6554,0.0,0.9275,4e-05,6.69663]
[1712592023472,80.04,71859.4813,0.0,0.92789,4e-05,6.67056]
[1712592028511,80.04,71867.6903,0.0,0.92817,4e-05,6.65119]
[1712592030419,80.04,71875.6922,0.0,0.92845,4e-05,6.63221]
[1712592031530,80.04,71883.6418,0.0,0.92876,4e-05,6.60904]
[1712592036423,80.04,71893.2571,0.0,0.92909,3e-05,6.5863]
[1712592039418,80.04,71884.5205,0.0,0.92879,3e-05,6.60707]
[1712592041603,80.04,71893.3333,0.0,0.9291,3e-05,6.58559]
[1712592046637,80.04,71894.2813,0.0,0.92915,3e-05,6.58253]
[1712592048418,80.03,71883.1578,0.0,0.92876,4e-05,6.60887]
[1712592053685,80.03,71883.2539,0.0,0.92878,4e-05,6.60782]
[1712592058720,80.02,71896.8263,0.0,0.92927,3e-05,6.5744]
[1712592063418,80.02,71908.2026,0.0,0.92967,3e-05,6.54653]
[1712592067783,80.02,71917.9764,0.0,0.93001,3e-05,6.52286]
[1712592068795,80.02,71938.0587,0.0,0.9307,3e-05,6.47507]
[1712592069418,80.02,71947.7211,0.0,0.93103,3e-05,6.45219]
[1712592073826,80.02,71956.5422,0.0,0.93133,3e-05,6.43155]
[1712592078860,80.02,71958.443,0.0,0.93139,3e-05,6.42755]
[1712592083896,80.03,71962.3719,0.0,0.93151,3e-05,6.41878]
[1712592085913,80.03,71971.8956,0.0,0.93183,3e-05,6.39655]
[1712592090948,80.03,71979.6272,0.0,0.93208,3e-05,6.37907]
[1712592095985,80.04,71980.2434,0.0,0.93213,3e-05,6.37428]
[1712592101027,80.04,71988.7369,0.0,0.93242,3e-05,6.35427]
[1712592106062,80.04,71992.5505,0.0,0.93254,3e-05,6.34548]
[1712592107070,80.04,71983.511,0.0,0.93224,3e-05,6.36674]
[1712592112105,80.04,71982.3877,0.0,0.9322,3e-05,6.36936]
[1712592117139,80.04,71984.883,0.0,0.93229,3e-05,6.36353]
[1712592120161,80.04,71974.6622,0.0,0.93194,3e-05,6.38758]
[1712592122174,80.04,71964.2014,0.0,0.93159,3e-05,6.41215]
[1712592124191,80.03,71952.724,0.0,0.9312,3e-05,6.43903]
[1712592126208,80.03,71961.2787,0.0,0.9315,3e-05,6.41861]
[1712592128221,80.03,71979.557,0.0,0.93211,3e-05,6.37542]
[1712592133257,80.03,71978.3116,0.0,0.93207,3e-05,6.37825]
[1712592137285,80.03,71970.0958,0.0,0.9318,3e-05,6.3975]
[1712592142322,80.03,71968.8241,0.0,0.93176,3e-05,6.40027]
[1712592147355,80.03,71964.6391,0.0,0.93162,3e-05,6.40995]
[1712592148364,80.03,71979.6665,0.0,0.93213,3e-05,6.37443]
[1712592153399,80.03,71968.7602,0.0,0.9318,3e-05,6.3958]
[1712592155411,80.03,71956.2278,0.0,0.93138,3e-05,6.42528]
[1712592160446,80.03,71962.7942,0.0,0.93161,3e-05,6.40939]
[1712592165481,80.02,71966.8278,0.0,0.93175,3e-05,6.39955]
[1712592170515,80.02,71961.0787,0.0,0.93156,3e-05,6.41278]
[1712592175551,80.02,71964.7014,0.0,0.93168,3e-05,6.40391]
[1712592178580,80.02,71973.4184,0.0,0.93198,3e-05,6.38324]
[1712592183617,80.02,71971.7175,0.0,0.93193,3e-05,6.38714]
[1712592188652,80.02,71971.2302,0.0,0.93191,3e-05,6.38817]
[1712592193687,80.02,71969.0122,0.0,0.93184,3e-05,6.39324]
[1712592198722,80.02,71962.6932,0.0,0.93163,3e-05,6.40793]
[1712592203757,80.01,71961.0224,0.0,0.93157,3e-05,6.41157]
[1712592208792,80.01,71964.2607,0.0,0.93169,3e-05,6.40362]
[1712592213827,80.01,71963.7454,0.0,0.93171,3e-05,6.40038]
[1712592214833,80.01,71951.5951,0.0,0.9313,3e-05,6.42902]
[1712592217854,80.01,71960.0984,0.0,0.93159,3e-05,6.4087]
[1712592222889,80.01,71965.5919,0.0,0.93178,3e-05,6.39545]
[1712592224904,80.01,71977.0647,0.0,0.93217,3e-05,6.36837]
[1712592229939,80.01,71975.6339,0.0,0.93212,3e-05,6.37172]
[1712592234976,80.01,71981.8585,0.0,0.93233,3e-05,6.3571]
[1712592236990,80.01,71991.0005,0.0,0.93264,3e-05,6.3357]
[1712592242027,80.01,71994.0996,0.0,0.93274,3e-05,6.32871]
[1712592247062,80.01,72002.4862,0.0,0.93301,3e-05,6.30942]
[1712592250085,80.01,72015.3838,0.0,0.93344,3e-05,6.27957]
[1712592252104,80.02,72025.9919,0.0,0.93379,3e-05,6.25514]
[1712592257132,80.02,72029.1477,0.0,0.93388,3e-05,6.2487]
[1712592262168,80.03,72034.3521,0.0,0.93403,3e-05,6.23761]
[1712592267201,80.03,72034.7718,0.0,0.93403,3e-05,6.23766]
[1712592272237,80.04,72031.3193,0.0,0.93395,3e-05,6.2425]
[1712592275258,80.04,72049.0524,0.0,0.93452,3e-05,6.20196]
[1712592280293,80.05,72045.4202,0.0,0.93438,3e-05,6.21162]
[1712592285328,80.06,72048.4944,0.0,0.93447,3e-05,6.20575]
[1712592286353,80.06,72056.709,0.0,0.93473,3e-05,6.18725]
[1712592291369,80.07,72060.7448,0.0,0.93485,3e-05,6.17898]
[1712592294390,80.07,72070.3989,0.0,0.93516,3e-05,6.15699]
[1712592299433,80.08,72065.0081,0.0,0.93496,3e-05,6.17067]
[1712592301448,80.08,72044.5321,0.0,0.93429,3e-05,6.21867]
[1712592302456,80.08,72053.5707,0.0,0.93458,3e-05,6.19796]
[1712592303418,80.08,72064.2838,0.0,0.93493,3e-05,6.17346]
[1712592308497,80.09,72070.9364,0.0,0.93513,3e-05,6.15862]
[1712592313538,80.09,72061.3973,0.0,0.93482,3e-05,6.18119]
[1712592315418,80.09,72070.5664,0.0,0.93511,3e-05,6.16021]
[1712592320583,80.09,72073.1876,0.0,0.93519,3e-05,6.1548]
[1712592325618,80.1,72083.4657,0.0,0.93551,3e-05,6.13177]
[1712592329646,80.1,72093.5292,0.0,0.93583,3e-05,6.10935]
[1712592333425,80.1,72077.942,0.0,0.93536,3e-05,6.14169]
[1712592336419,80.1,72066.0408,0.0,0.93497,3e-05,6.16899]
[1712592341728,80.1,72062.3551,0.0,0.93485,3e-05,6.17762]
[1712592344755,80.11,72039.0903,0.0,0.93409,3e-05,6.23173]
[1712592346769,80.11,72026.2822,0.0,0.93366,3e-05,6.26189]
[1712592350797,80.11,72037.7112,0.0,0.93403,3e-05,6.23602]
[1712592353818,80.12,72026.4266,0.0,0.93364,3e-05,6.26285]
[1712592356839,80.12,72016.8974,0.0,0.93332,3e-05,6.28552]
[1712592361873,80.12,72017.9714,0.0,0.93335,3e-05,6.28365]
[1712592364896,80.12,72031.5447,0.0,0.93379,3e-05,6.25245]
[1712592369930,80.13,72032.4706,0.0,0.93381,3e-05,6.25114]
[1712592374966,80.13,72039.5619,0.0,0.93404,3e-05,6.23535]
[1712592376978,80.14,72031.7058,0.0,0.93377,3e-05,6.25397]
[1712592382014,80.14,72040.0521,0.0,0.93404,3e-05,6.23503]
[1712592387049,80.14,72036.3637,0.0,0.93392,3e-05,6.24364]
[1712592389063,80.14,72027.0204,0.0,0.93361,3e-05,6.26572]
[1712592394098,80.14,72021.7859,0.0,0.93346,3e-05,6.27448]
[1712592399133,80.15,72031.2137,0.0,0.93376,3e-05,6.25322]
[1712592404167,80.15,72023.2257,0.0,0.93349,3e-05,6.2726]
[1712592409202,80.16,72023.3684,0.0,0.93348,3e-05,6.27297]
[1712592414237,80.16,72016.1297,0.0,0.93324,3e-05,6.29045]
[1712592419272,80.16,72009.0023,0.0,0.93299,3e-05,6.30769]
[1712592424308,80.17,72004.0727,0.0,0.93282,3e-05,6.31955]
[1712592428337,80.17,72015.8668,0.0,0.93321,3e-05,6.29232]
[1712592433371,80.17,72011.6154,0.0,0.93306,3e-05,6.30274]
[1712592436391,80.17,72019.5334,0.0,0.93332,3e-05,6.28455]
[1712592438405,80.17,72006.4528,0.0,0.93288,3e-05,6.3153]
[1712592443441,80.18,72011.8262,0.0,0.93306,3e-05,6.30311]
[1712592447468,80.18,72002.843,0.0,0.93275,3e-05,6.3244]
[1712592452503,80.18,72001.7249,0.0,0.93275,3e-05,6.3231]
[1712592457539,80.18,72009.036,0.0,0.93299,3e-05,6.3063]
[1712592459553,80.18,71999.05,0.0,0.93266,3e-05,6.32978]
[1712592464589,80.18,71998.0993,0.0,0.93262,3e-05,6.33221]
[1712592468418,80.18,71987.6482,0.0,0.93227,3e-05,6.35681]
[1712592469622,80.18,71977.1488,0.0,0.93192,3e-05,6.38144]
[1712592474657,80.18,71973.1389,0.0,0.93179,3e-05,6.39066]
[1712592479693,80.18,71976.6003,0.0,0.93191,3e-05,6.3823]
[1712592484730,80.18,71971.7125,0.0,0.93174,3e-05,6.39362]
[1712592489763,80.18,71972.7541,0.0,0.93178,3e-05,6.3909]
[1712592494799,80.18,71966.3623,0.0,0.93157,3e-05,6.40569]
[1712592499833,80.17,71964.5867,0.0,0.93152,3e-05,6.40947]
[1712592504867,80.17,71963.2167,0.0,0.93147,3e-05,6.41232]
[1712592509901,80.17,71964.5101,0.0,0.93152,3e-05,6.40885]
[1712592514949,80.17,71985.954,0.0,0.93229,3e-05,6.35397]
[1712592516965,80.17,72001.635,0.0,0.93281,3e-05,6.31735]
[1712592519985,80.17,72010.6325,0.0,0.93311,3e-05,6.29656]
[1712592525020,80.17,72008.7341,0.0,0.93304,3e-05,6.30146]
[1712592529047,80.18,72018.6003,0.0,0.93336,3e-05,6.27886]
[1712592533076,80.18,72026.5584,0.0,0.93362,3e-05,6.26061]
[1712592534082,80.18,72034.6831,0.0,0.93389,3e-05,6.24168]
[1712592538114,80.18,72019.7066,0.0,0.93339,3e-05,6.27666]
[1712592539119,80.18,72007.8852,0.0,0.933,3e-05,6.30435]
[1712592544152,80.18,72015.0119,0.0,0.93324,3e-05,6.28739]
[1712592549192,80.17,72011.8122,0.0,0.93314,3e-05,6.29432]
[1712592552210,80.17,72020.9532,0.0,0.93345,3e-05,6.27274]
[1712592555232,80.17,72034.9537,0.0,0.93391,3e-05,6.24002]
[1712592560270,80.17,72038.7084,0.0,0.93404,3e-05,6.23126]
[1712592565301,80.17,72037.5158,0.0,0.934,3e-05,6.234]
[1712592570337,80.17,72037.7722,0.0,0.93401,3e-05,6.23337]
[1712592574365,80.17,72022.1785,0.0,0.93353,3e-05,6.26541]
[1712592576378,80.17,72030.0529,0.0,0.93379,3e-05,6.247]
[1712592579399,80.17,72041.1108,0.0,0.93416,3e-05,6.22127]
[1712592584437,80.17,72031.3826,0.0,0.93384,3e-05,6.24391]
[1712592586449,80.17,72057.0846,0.0,0.93468,3e-05,6.18431]
[1712592591484,80.17,72059.886,0.0,0.93477,3e-05,6.17821]
[1712592594418,80.17,72070.379,0.0,0.93511,3e-05,6.15428]
[1712592597418,80.18,72053.5722,0.0,0.93455,3e-05,6.19339]
[1712592600418,80.18,72034.4075,0.0,0.93392,3e-05,6.23796]
[1712592605581,80.17,72026.8928,0.0,0.93368,3e-05,6.2553]
[1712592610617,80.17,72031.3171,0.0,0.93383,3e-05,6.24483]
[1712592614644,80.17,72022.935,0.0,0.93355,3e-05,6.26423]
[1712592619679,80.17,72025.0016,0.0,0.93362,3e-05,6.2592]
[1712592622701,80.17,72015.8771,0.0,0.93332,3e-05,6.28021]
[1712592627737,80.17,72008.9481,0.0,0.9331,3e-05,6.2959]
[1712592632771,80.16,72005.2694,0.0,0.93302,3e-05,6.29975]
[1712592637806,80.16,72001.5199,0.0,0.93291,3e-05,6.3079]
[1712592642843,80.16,72003.4164,0.0,0.93298,3e-05,6.30285]
[1712592647879,80.15,72004.0086,0.0,0.93301,3e-05,6.30088]
[1712592652915,80.15,72005.3671,0.0,0.93306,3e-05,6.29713]
[1712592653922,80.15,72020.7191,0.0,0.93357,3e-05,6.26123]
[1712592657948,80.15,72003.4115,0.0,0.933,3e-05,6.30138]
[1712592658956,80.15,71994.8722,0.0,0.93272,3e-05,6.32123]
[1712592663992,80.14,71999.8402,0.0,0.93289,3e-05,6.30893]
[1712592669027,80.14,71999.3305,0.0,0.93288,3e-05,6.30949]
[1712592674062,80.14,71997.6406,0.0,0.93283,3e-05,6.31281]
[1712592679100,80.13,72011.0274,0.0,0.93329,3e-05,6.2809]
[1712592684134,80.13,71997.0221,0.0,0.93283,3e-05,6.31325]
[1712592685144,80.13,71985.1064,0.0,0.93243,3e-05,6.34102]
[1712592687156,80.13,71994.0817,0.0,0.93274,3e-05,6.31966]
[1712592688162,80.13,71978.6506,0.0,0.93222,3e-05,6.35568]
[1712592689171,80.12,71968.7444,0.0,0.93189,3e-05,6.37876]
[1712592694206,80.12,71972.685,0.0,0.93208,3e-05,6.36415]
[1712592695212,80.12,71964.3293,0.0,0.9318,3e-05,6.38359]
[1712592700247,80.11,71971.5084,0.0,0.93206,3e-05,6.36556]
[1712592705291,80.1,71967.0339,0.0,0.93192,3e-05,6.37496]
[1712592710325,80.1,71965.8446,0.0,0.9319,3e-05,6.37656]
[1712592715360,80.09,71967.2674,0.0,0.93196,3e-05,6.37211]
[1712592720395,80.08,71964.7809,0.0,0.93189,3e-05,6.3768]
[1712592725431,80.08,71968.8254,0.0,0.93205,3e-05,6.36617]
[1712592730466,80.07,71982.5936,0.0,0.93252,3e-05,6.33285]
[1712592733487,80.07,71996.0338,0.0,0.93298,3e-05,6.30095]
[1712592738521,80.07,71999.2986,0.0,0.93309,3e-05,6.2928]
[1712592742549,80.06,71966.9067,0.0,0.93201,3e-05,6.36834]
[1712592747585,80.06,71959.8947,0.0,0.93179,3e-05,6.38371]
[1712592752618,80.05,71960.7343,0.0,0.93188,3e-05,6.37635]
[1712592757653,80.04,71959.2386,0.0,0.93184,3e-05,6.37875]
[1712592762688,80.04,71961.1773,0.0,0.93192,3e-05,6.37305]
[1712592767723,80.03,71960.1933,0.0,0.9319,3e-05,6.37424]
[1712592771418,80.02,71948.9178,0.0,0.93154,3e-05,6.39991]
[1712592776787,80.01,71948.249,0.0,0.93153,3e-05,6.39991]
[1712592781823,80.01,71948.1424,0.0,0.93155,3e-05,6.39912]
[1712592782831,80.0,71925.5042,0.0,0.93078,3e-05,6.45212]
[1712592787864,79.99,71924.9414,0.0,0.93079,3e-05,6.45175]
[1712592792900,79.98,71920.2556,0.0,0.93065,3e-05,6.46116]
[1712592797935,79.95,71914.3941,0.0,0.93052,3e-05,6.46991]
[1712592802970,79.85,71913.0085,0.0,0.93072,3e-05,6.4554]
[1712592803977,79.83,71921.4606,0.0,0.93105,3e-05,6.43226]
[1712592809015,79.76,71919.8451,0.0,0.93116,3e-05,6.42463]
[1712592814047,79.76,71914.9774,0.0,0.93105,3e-05,6.43052]
[1712592819083,79.75,71910.2501,0.0,0.93091,3e-05,6.44021]
[1712592824118,79.74,71910.5504,0.0,0.93094,3e-05,6.43795]
[1712592829152,79.73,71903.4162,0.0,0.93072,3e-05,6.45346]
[1712592834187,79.72,71901.2051,0.0,0.93066,3e-05,6.45707]
[1712592837210,79.71,71892.8034,0.0,0.93039,3e-05,6.4761]
[1712592840231,79.71,71902.7892,0.0,0.93075,3e-05,6.45124]
[1712592842252,79.7,71910.836,0.0,0.93103,3e-05,6.43147]
[1712592847296,79.68,71927.4277,0.0,0.93165,3e-05,6.38868]
[1712592849311,79.67,71939.7076,0.0,0.9321,3e-05,6.35735]
[1712592854346,79.65,71937.7756,0.0,0.93208,3e-05,6.35819]
[1712592859382,79.61,71937.1798,0.0,0.93216,3e-05,6.35276]
[1712592864418,79.58,71943.1039,0.0,0.93242,3e-05,6.33381]
[1712592869452,79.57,71938.6442,0.0,0.9323,3e-05,6.34248]
[1712592874485,79.56,71939.5413,0.0,0.9324,3e-05,6.33428]
[1712592879525,79.55,71934.5064,0.0,0.93225,3e-05,6.34432]
[1712592880531,79.54,71923.2897,0.0,0.93189,3e-05,6.36908]
[1712592885566,79.49,71922.6109,0.0,0.93197,3e-05,6.36331]
[1712592890602,79.48,71922.1413,0.0,0.93199,3e-05,6.36202]
[1712592895638,79.47,71927.9554,0.0,0.93222,3e-05,6.34585]
[1712592900672,79.46,71922.5058,0.0,0.93206,3e-05,6.35701]
[1712592905706,79.44,71923.6667,0.0,0.93213,3e-05,6.35211]
[1712592906418,79.44,71937.1307,0.0,0.93259,3e-05,6.32009]
[1712592911747,79.44,71942.151,0.0,0.93276,3e-05,6.30782]
[1712592916785,79.44,71938.6103,0.0,0.93265,3e-05,6.31573]
[1712592921820,79.43,71937.5936,0.0,0.93262,3e-05,6.31769]
[1712592926857,79.43,71938.8571,0.0,0.93267,3e-05,6.31426]
[1712592931893,79.43,71938.153,0.0,0.93269,3e-05,6.31129]
[1712592936929,79.43,71936.5184,0.0,0.93264,3e-05,6.31475]
[1712592938944,79.43,71918.4488,0.0,0.93203,3e-05,6.35734]
[1712592940955,79.42,71908.3835,0.0,0.93169,3e-05,6.38089]
[1712592945991,79.41,71907.2511,0.0,0.93169,3e-05,6.3807]
[1712592950020,79.4,71915.4328,0.0,0.93198,3e-05,6.36072]
[1712592951026,79.4,71925.33,0.0,0.93232,3e-05,6.33697]
[1712592954049,79.4,71909.6499,0.0,0.93179,3e-05,6.37375]
[1712592959083,79.39,71911.8378,0.0,0.93188,3e-05,6.36766]
[1712592964118,79.39,71922.7209,0.0,0.93226,3e-05,6.341]
[1712592967138,79.39,71937.1692,0.0,0.93276,3e-05,6.30646]
[1712592972174,79.39,71939.5248,0.0,0.93284,3e-05,6.30061]
[1712592973181,79.39,71951.6533,0.0,0.93325,3e-05,6.27191]
[1712592977209,79.39,71940.288,0.0,0.93287,3e-05,6.2986]
[1712592979223,79.38,71953.0247,0.0,0.9333,3e-05,6.26847]
[1712592984257,79.38,71947.8579,0.0,0.93313,3e-05,6.28058]
[1712592989294,79.38,71956.9486,0.0,0.93343,3e-05,6.25905]
[1712592991307,79.38,71949.0909,0.0,0.93321,3e-05,6.27338]
[1712592996342,79.38,71951.8996,0.0,0.93331,3e-05,6.26667]
[1712593000382,79.38,71971.9008,0.0,0.93398,3e-05,6.21964]
[1712593005413,79.39,71974.3544,0.0,0.93405,3e-05,6.21426]
[1712593010448,79.39,71970.4639,0.0,0.93392,3e-05,6.22366]
[1712593011418,79.39,71979.4567,0.0,0.93422,3e-05,6.20264]
[1712593011454,79.39,71991.9039,0.0,0.93463,3e-05,6.17363]
[1712593014418,79.39,71977.0748,0.0,0.93413,3e-05,6.20872]
[1712593016490,79.39,71964.7337,0.0,0.93372,3e-05,6.2378]
[1712593021527,79.39,71968.2193,0.0,0.93383,3e-05,6.2298]
[1712593026561,79.39,71972.3357,0.0,0.93397,3e-05,6.22039]
[1712593031599,79.4,71974.1389,0.0,0.93402,3e-05,6.21643]
[1712593035418,79.4,71988.2414,0.0,0.93449,3e-05,6.18372]
[1712593040659,79.4,71986.3504,0.0,0.93442,3e-05,6.18871]
[1712593045695,79.4,71996.7793,0.0,0.93475,3e-05,6.16493]
[1712593047419,79.41,72009.2499,0.0,0.93516,3e-05,6.13618]
[1712593049722,79.41,72018.7897,0.0,0.93547,3e-05,6.11442]
[1712593054757,79.42,72017.6323,0.0,0.93545,3e-05,6.11414]
[1712593059792,79.42,72024.5892,0.0,0.93566,3e-05,6.09914]
[1712593062419,79.43,72035.6645,0.0,0.93601,3e-05,6.07428]
[1712593067849,79.44,72038.0759,0.0,0.93607,3e-05,6.07017]
[1712593072883,79.44,72034.4844,0.0,0.93593,3e-05,6.0799]
[1712593077918,79.45,72039.7769,0.0,0.93609,3e-05,6.06909]
[1712593082953,79.46,72046.6053,0.0,0.93629,3e-05,6.05478]
[1712593087988,79.47,72038.9,0.0,0.93602,3e-05,6.07415]
[1712593093024,79.48,72037.6748,0.0,0.93596,3e-05,6.07838]
[1712593098057,79.48,72036.5522,0.0,0.93591,3e-05,6.08191]
[1712593103093,79.49,72033.1441,0.0,0.93579,3e-05,6.09009]
[1712593108127,79.49,72033.6583,0.0,0.93581,3e-05,6.08914]
[1712593113164,79.49,72032.8122,0.0,0.93582,3e-05,6.08719]
[1712593118202,79.49,72034.9595,0.0,0.93588,3e-05,6.08252]
[1712593123233,79.49,72040.1302,0.0,0.93605,3e-05,6.07089]
[1712593128269,79.49,72038.4268,0.0,0.93599,3e-05,6.07514]
[1712593133304,79.49,72031.0757,0.0,0.93574,3e-05,6.09235]
[1712593135317,79.49,72019.9198,0.0,0.93538,3e-05,6.11822]
[1712593136323,79.5,72008.507,0.0,0.935,3e-05,6.14511]
[1712593141360,79.5,72012.047,0.0,0.93511,3e-05,6.13767]
[1712593144380,79.5,71998.8394,0.0,0.93467,3e-05,6.16888]
[1712593149415,79.51,71995.581,0.0,0.93455,3e-05,6.177]
[1712593154451,79.51,71992.1681,0.0,0.93443,3e-05,6.18542]
[1712593159487,79.51,71995.1883,0.0,0.93453,3e-05,6.17882]
[1712593161418,79.51,72005.9775,0.0,0.93488,3e-05,6.15391]
[1712593163514,79.51,71994.5355,0.0,0.9345,3e-05,6.18082]
[1712593166537,79.52,72002.3881,0.0,0.93475,3e-05,6.16281]
[1712593171571,79.52,71991.403,0.0,0.93442,3e-05,6.18481]
[1712593176613,79.52,71988.5913,0.0,0.93432,3e-05,6.19184]
[1712593182418,79.53,71995.2271,0.0,0.93453,3e-05,6.17701]
[1712593187691,79.53,71989.8831,0.0,0.93435,3e-05,6.1901]
[1712593192726,79.53,71988.4046,0.0,0.93429,3e-05,6.19402]
[1712593197760,79.54,71987.7521,0.0,0.93426,3e-05,6.19598]
[1712593200418,79.54,71978.9137,0.0,0.93397,3e-05,6.21689]
[1712593205818,79.54,71972.5884,0.0,0.93375,3e-05,6.23198]
[1712593207833,79.54,71981.9491,0.0,0.93406,3e-05,6.21013]
[1712593212865,79.54,71979.2321,0.0,0.93397,3e-05,6.21685]
[1712593216893,79.54,71970.2722,0.0,0.93367,3e-05,6.23798]
[1712593221930,79.54,71970.3559,0.0,0.93367,3e-05,6.23789]
[1712593226963,79.54,71973.1679,0.0,0.93376,3e-05,6.23143]
[1712593231998,79.54,71972.5723,0.0,0.93378,3e-05,6.2288]
[1712593237035,79.54,71972.5773,0.0,0.93378,3e-05,6.22896]
[1712593238041,79.54,71963.6608,0.0,0.93348,3e-05,6.2499]
[1712593242068,79.54,71948.9298,0.0,0.93298,3e-05,6.28452]
[1712593243076,79.54,71940.837,0.0,0.93271,3e-05,6.30354]
[1712593248112,79.54,71933.954,0.0,0.93249,3e-05,6.31927]
[1712593251137,79.54,71912.6153,0.0,0.93177,3e-05,6.36943]
[1712593253151,79.54,71902.7769,0.0,0.93143,3e-05,6.39239]
[1712593255166,79.53,71911.4962,0.0,0.93174,3e-05,6.37125]
[1712593260202,79.53,71918.3858,0.0,0.93199,3e-05,6.35401]
[1712593262215,79.53,71908.4205,0.0,0.93165,3e-05,6.37729]
[1712593267251,79.52,71900.4735,0.0,0.93139,3e-05,6.39517]
[1712593272289,79.51,71893.8802,0.0,0.93118,3e-05,6.40965]
[1712593277325,79.5,71893.2737,0.0,0.93118,3e-05,6.40983]
[1712593279339,79.5,71881.5674,0.0,0.93078,3e-05,6.43724]
[1712593283373,79.5,71893.9632,0.0,0.93123,3e-05,6.40656]
[1712593286390,79.49,71885.5005,0.0,0.93094,3e-05,6.42599]
[1712593288406,79.49,71876.3852,0.0,0.93064,3e-05,6.44719]
[1712593292432,79.48,71861.2121,0.0,0.93017,3e-05,6.47806]
[1712593297468,79.47,71865.7953,0.0,0.93035,3e-05,6.46536]
[1712593302502,79.46,71871.2373,0.0,0.93056,3e-05,6.45068]
[1712593307539,79.45,71874.6841,0.0,0.93071,3e-05,6.44081]
[1712593312574,79.44,71865.0871,0.0,0.93039,3e-05,6.46228]
[1712593317610,79.43,71864.4484,0.0,0.93039,3e-05,6.46217]
[1712593322646,79.42,71862.8678,0.0,0.93037,3e-05,6.46398]
[1712593327679,79.41,71859.0822,0.0,0.93026,3e-05,6.47139]
[1712593332714,79.4,71858.5519,0.0,0.93026,3e-05,6.47097]
[1712593337751,79.39,71865.6585,0.0,0.93053,3e-05,6.4523]
[1712593342785,79.38,71859.6844,0.0,0.93035,3e-05,6.46502]
[1712593347822,79.37,71858.3924,0.0,0.93033,3e-05,6.46649]
[1712593352857,79.36,71857.4309,0.0,0.93036,3e-05,6.46293]
[1712593357893,79.35,71860.1215,0.0,0.93047,3e-05,6.45491]
[1712593362928,79.35,71859.2179,0.0,0.93046,3e-05,6.45554]
[1712593367963,79.34,71855.2093,0.0,0.93034,3e-05,6.46361]
[1712593372999,79.33,71852.4229,0.0,0.93027,3e-05,6.46866]
[1712593378033,79.32,71850.1417,0.0,0.93021,3e-05,6.47248]
[1712593382062,79.31,71841.1857,0.0,0.92992,4e-05,6.49264]
[1712593384077,79.3,71826.5103,0.0,0.92941,4e-05,6.52726]
[1712593386089,79.27,71811.9188,0.0,0.92897,4e-05,6.55743]
[1712593391125,79.21,71810.0876,0.0,0.92905,4e-05,6.55162]
[1712593396166,79.21,71806.7255,0.0,0.92894,4e-05,6.55876]
[1712593397169,79.21,71791.8037,0.0,0.92842,4e-05,6.59469]
[1712593400189,79.2,71783.4925,0.0,0.92813,4e-05,6.61391]
[1712593405224,79.17,71778.2437,0.0,0.92802,4e-05,6.62164]
[1712593407237,79.13,71758.2759,0.0,0.92741,4e-05,6.66261]
[1712593410420,79.04,71750.2667,0.0,0.92732,4e-05,6.66793]
[1712593416301,78.98,71749.988,0.0,0.92751,4e-05,6.6532]
[1712593422342,78.92,71748.9908,0.0,0.92762,4e-05,6.6455]
[1712593423349,78.91,71739.9915,0.0,0.92732,4e-05,6.6657]
[1712593428396,78.88,71732.7998,0.0,0.92712,4e-05,6.67932]
[1712593429403,78.88,71711.9547,0.0,0.92636,4e-05,6.73055]
[1712593433433,78.88,71721.2965,0.0,0.92671,4e-05,6.7068]
[1712593435451,78.88,71712.3641,0.0,0.92639,4e-05,6.72859]
[1712593436458,78.88,71701.659,0.0,0.926,4e-05,6.75486]
[1712593438475,78.87,71680.8399,0.0,0.92524,4e-05,6.80576]
[1712593443418,78.87,71665.456,0.0,0.92468,4e-05,6.8429]
[1712593444519,78.86,71656.6449,0.0,0.92436,4e-05,6.86413]
[1712593447537,78.86,71647.4642,0.0,0.92403,4e-05,6.88593]
[1712593451565,78.85,71663.3692,0.0,0.92464,4e-05,6.84546]
[1712593455418,78.84,71677.9044,0.0,0.9252,4e-05,6.80817]
[1712593458614,78.84,71694.4149,0.0,0.92582,4e-05,6.76637]
[1712593460628,78.84,71703.5422,0.0,0.92616,4e-05,6.74338]
[1712593461420,78.84,71684.3712,0.0,0.92546,4e-05,6.79065]
[1712593464418,78.83,71703.7206,0.0,0.92618,4e-05,6.74226]
[1712593465665,78.83,71725.0168,0.0,0.92696,4e-05,6.68944]
[1712593468686,78.83,71711.2463,0.0,0.92646,4e-05,6.72315]
[1712593469694,78.83,71687.0079,0.0,0.92558,4e-05,6.78273]
[1712593472713,78.82,71695.8868,0.0,0.92596,4e-05,6.75573]
[1712593473418,78.82,71707.4862,0.0,0.92639,4e-05,6.72687]
[1712593477750,78.82,71716.5852,0.0,0.92673,4e-05,6.70382]
[1712593482782,78.82,71713.3899,0.0,0.92662,4e-05,6.71118]
[1712593485418,78.82,71722.8778,0.0,0.92697,4e-05,6.68743]
[1712593490847,78.81,71740.5198,0.0,0.92762,4e-05,6.64369]
[1712593492863,78.81,71730.3086,0.0,0.92725,4e-05,6.66872]
[1712593493868,78.81,71720.4329,0.0,0.92689,4e-05,6.69295]
[1712593495899,78.81,71729.9827,0.0,0.92724,4e-05,6.66924]
[1712593498905,78.81,71744.4604,0.0,0.92777,4e-05,6.63354]
[1712593503942,78.81,71748.4967,0.0,0.92791,4e-05,6.62364]
[1712593505958,78.81,71756.445,0.0,0.9282,4e-05,6.60422]
[1712593506979,78.81,71767.1618,0.0,0.92858,4e-05,6.57809]
[1712593512013,78.81,71756.7585,0.0,0.9282,4e-05,6.60383]
[1712593513015,78.81,71770.2888,0.0,0.92869,4e-05,6.57084]
[1712593514023,78.81,71779.7408,0.0,0.92902,4e-05,6.5479]
[1712593515028,78.81,71768.5723,0.0,0.92863,4e-05,6.57508]
[1712593520063,78.81,71782.7846,0.0,0.92914,4e-05,6.54006]
[1712593525099,78.81,71779.0493,0.0,0.92901,4e-05,6.54901]
[1712593528120,78.81,71769.097,0.0,0.92865,4e-05,6.57316]
[1712593533156,78.81,71776.5664,0.0,0.92896,4e-05,6.5504]
[1712593536418,78.81,71784.5714,0.0,0.92925,4e-05,6.53082]
[1712593542220,78.81,71787.5499,0.0,0.92936,4e-05,6.52362]
[1712593547254,78.81,71795.4282,0.0,0.92964,4e-05,6.50449]
[1712593550276,78.81,71803.3799,0.0,0.92992,4e-05,6.48536]
[1712593551418,78.81,71791.4478,0.0,0.92949,4e-05,6.5144]
[1712593557325,78.81,71796.0259,0.0,0.92965,4e-05,6.5034]
[1712593562360,78.81,71803.1349,0.0,0.9299,4e-05,6.48639]
[1712593567395,78.81,71807.89,0.0,0.93006,4e-05,6.47525]
[1712593568403,78.81,71790.5577,0.0,0.92945,4e-05,6.51734]
[1712593573442,78.81,71787.0622,0.0,0.92933,4e-05,6.52582]
[1712593578480,78.81,71791.1566,0.0,0.92947,4e-05,6.51586]
[1712593583516,78.81,71785.5501,0.0,0.92927,4e-05,6.52954]
[1712593588550,78.81,71788.5841,0.0,0.92938,4e-05,6.52219]
[1712593593586,78.82,71796.5382,0.0,0.9297,4e-05,6.49873]
[1712593595599,78.82,71804.4065,0.0,0.92998,4e-05,6.47976]
[1712593600635,78.82,71805.1873,0.0,0.93,4e-05,6.4782]
[1712593605670,78.82,71803.4659,0.0,0.92993,4e-05,6.48273]
[1712593609698,78.82,71811.2242,0.0,0.9302,4e-05,6.46426]
[1712593614732,78.82,71810.7092,0.0,0.93019,4e-05,6.46543]
[1712593619767,78.82,71810.1785,0.0,0.93017,4e-05,6.46652]
[1712593624802,78.82,71813.9248,0.0,0.9303,4e-05,6.45724]
[1712593629838,78.82,71821.4944,0.0,0.93057,4e-05,6.43882]
[1712593634874,78.82,71825.5213,0.0,0.93071,4e-05,6.42912]
[1712593639906,78.82,71832.8701,0.0,0.93097,3e-05,6.41152]
[1712593645950,78.82,71829.1855,0.0,0.93084,3e-05,6.42051]
[1712593650987,78.82,71822.3579,0.0,0.9306,4e-05,6.43693]
[1712593656023,78.82,71821.4301,0.0,0.93061,4e-05,6.43486]
[1712593661057,78.82,71817.8626,0.0,0.93049,4e-05,6.44297]
[1712593664076,78.81,71827.3247,0.0,0.93082,3e-05,6.41992]
[1712593669112,78.81,71829.1519,0.0,0.93089,3e-05,6.41526]
[1712593674157,78.81,71848.3827,0.0,0.93157,3e-05,6.36873]
[1712593675158,78.81,71857.7291,0.0,0.93189,3e-05,6.34637]
[1712593677172,78.81,71866.59,0.0,0.93219,3e-05,6.32532]
[1712593682207,78.82,71872.8853,0.0,0.9324,3e-05,6.31076]
[1712593687241,78.82,71871.3461,0.0,0.93234,3e-05,6.315]
[1712593692277,78.82,71876.7923,0.0,0.93252,3e-05,6.3026]
[1712593694290,78.82,71867.3932,0.0,0.93219,3e-05,6.32525]
[1712593695296,78.82,71858.9958,0.0,0.9319,3e-05,6.34542]
[1712593696303,78.82,71842.6818,0.0,0.93134,3e-05,6.38458]
[1712593701338,78.82,71845.8674,0.0,0.93145,3e-05,6.37693]
[1712593706372,78.82,71844.7082,0.0,0.93141,3e-05,6.37978]
[1712593711409,78.83,71846.3493,0.0,0.9315,3e-05,6.37168]
[1712593716419,78.83,71846.483,0.0,0.93151,3e-05,6.37143]
[1712593721480,78.83,71843.9225,0.0,0.93142,3e-05,6.37762]
[1712593725418,78.83,71832.6017,0.0,0.93102,3e-05,6.40487]
[1712593729536,78.82,71822.9951,0.0,0.93069,4e-05,6.42784]
[1712593732557,78.82,71843.6979,0.0,0.93141,3e-05,6.37794]
[1712593737592,78.83,71856.3136,0.0,0.93185,3e-05,6.34787]
[1712593742628,78.83,71861.5586,0.0,0.93202,3e-05,6.33561]
[1712593743634,78.83,71874.2808,0.0,0.93246,3e-05,6.30543]
[1712593746655,78.83,71883.7552,0.0,0.93278,3e-05,6.28331]
[1712593751691,78.84,71879.4767,0.0,0.93262,3e-05,6.29433]
[1712593756727,78.84,71883.022,0.0,0.93273,3e-05,6.28663]
[1712593759746,78.84,71895.5374,0.0,0.93315,3e-05,6.25735]
[1712593764783,78.85,71896.8905,0.0,0.93318,3e-05,6.25513]
[1712593769818,78.86,71892.5959,0.0,0.93302,3e-05,6.26629]
[1712593773845,78.86,71882.1993,0.0,0.9327,3e-05,6.28753]
[1712593775859,78.86,71873.1294,0.0,0.93238,3e-05,6.30941]
[1712593780892,78.86,71871.7093,0.0,0.93233,3e-05,6.31334]
[1712593785928,78.87,71875.015,0.0,0.93243,3e-05,6.30605]
[1712593788951,78.87,71884.2542,0.0,0.93274,3e-05,6.28442]
[1712593793984,78.87,71893.3027,0.0,0.93304,3e-05,6.26373]
[1712593797006,78.88,71883.139,0.0,0.93269,3e-05,6.28843]
[1712593802041,78.88,71881.0481,0.0,0.9326,3e-05,6.29412]
[1712593807080,78.89,71884.8405,0.0,0.93272,3e-05,6.28579]
[1712593812113,78.89,71881.3403,0.0,0.9326,3e-05,6.29482]
[1712593817146,78.89,71889.5107,0.0,0.93286,3e-05,6.27609]
[1712593822181,78.9,71888.0544,0.0,0.9328,3e-05,6.28031]
[1712593827218,78.9,71896.2793,0.0,0.93307,3e-05,6.2616]
[1712593831245,78.91,71887.5037,0.0,0.9328,3e-05,6.27896]
[1712593836280,78.91,71892.8138,0.0,0.93297,3e-05,6.26715]
[1712593840308,78.92,71911.081,0.0,0.93358,3e-05,6.22461]
[1712593842329,78.92,71902.9219,0.0,0.9333,3e-05,6.24441]
[1712593847366,78.92,71896.4541,0.0,0.93307,3e-05,6.2607]
[1712593851393,78.93,71884.592,0.0,0.93265,3e-05,6.28956]
[1712593856428,78.93,71881.5509,0.0,0.93254,3e-05,6.29745]
[1712593859449,78.93,71873.0958,0.0,0.93225,3e-05,6.31797]
[1712593860418,78.93,71862.38,0.0,0.93188,3e-05,6.34366]
[1712593864486,78.94,71849.115,0.0,0.93141,3e-05,6.37566]
[1712593869519,78.94,71843.8855,0.0,0.93123,3e-05,6.3883]
[1712593874556,78.94,71850.9573,0.0,0.93148,3e-05,6.37135]
[1712593879591,78.94,71847.6118,0.0,0.93136,3e-05,6.37937]
[1712593883619,78.94,71837.2778,0.0,0.931,3e-05,6.40415]
[1712593888654,78.93,71831.5441,0.0,0.9308,3e-05,6.4177]
[1712593893689,78.93,71835.3095,0.0,0.93098,3e-05,6.40412]
[1712593898723,78.93,71835.1166,0.0,0.93098,3e-05,6.4043]
[1712593903758,78.93,71828.8715,0.0,0.93076,3e-05,6.41906]
[1712593906779,78.93,71851.8742,0.0,0.93156,3e-05,6.36369]
[1712593908794,78.93,71841.7824,0.0,0.93121,3e-05,6.38792]
[1712593911815,78.93,71833.2744,0.0,0.93092,3e-05,6.40826]
[1712593915844,78.93,71841.7395,0.0,0.93122,3e-05,6.38774]
[1712593918863,78.93,71850.6227,0.0,0.93152,3e-05,6.36644]
[1712593923900,78.93,71846.9148,0.0,0.9314,3e-05,6.3754]
[1712593928937,78.93,71840.6463,0.0,0.93118,3e-05,6.39041]
[1712593930950,78.93,71830.5666,0.0,0.93083,3e-05,6.41456]
[1712593933971,78.93,71839.1078,0.0,0.93113,3e-05,6.39387]
[1712593934979,78.93,71846.9104,0.0,0.9314,3e-05,6.37512]
[1712593937999,78.93,71856.4393,0.0,0.93173,3e-05,6.35233]
[1712593940012,78.93,71864.6587,0.0,0.93201,3e-05,6.33278]
[1712593945047,78.93,71864.0538,0.0,0.93199,3e-05,6.33457]
[1712593946055,78.93,71874.0059,0.0,0.93233,3e-05,6.31089]
[1712593951095,78.93,71884.0278,0.0,0.9327,3e-05,6.28337]
[1712593956130,78.94,71881.0119,0.0,0.93259,3e-05,6.29125]
[1712593958142,78.94,71897.6144,0.0,0.93315,3e-05,6.25211]
[1712593963177,78.94,71891.2067,0.0,0.93292,3e-05,6.26827]
[1712593968213,78.95,71890.9409,0.0,0.9329,3e-05,6.26966]
[1712593971234,78.95,71901.9269,0.0,0.93327,3e-05,6.24413]
[1712593976268,78.96,71895.1298,0.0,0.93302,3e-05,6.26119]
[1712593981325,78.96,71886.2038,0.0,0.93271,3e-05,6.28319]
[1712593986360,78.97,71893.3341,0.0,0.93294,3e-05,6.26703]
[1712593991395,78.97,71901.1403,0.0,0.93319,3e-05,6.24936]
[1712593996430,78.98,71902.6891,0.0,0.93323,3e-05,6.24672]
[1712594001464,78.98,71901.681,0.0,0.93318,3e-05,6.2501]
[1712594002471,78.98,71893.712,0.0,0.93291,3e-05,6.26919]
[1712594007511,78.99,71891.1668,0.0,0.93281,3e-05,6.27601]
[1712594012544,78.99,71898.7417,0.0,0.9331,3e-05,6.25467]
[1712594017580,79.0,71891.4486,0.0,0.93284,3e-05,6.27281]
[1712594022614,79.0,71886.0891,0.0,0.93265,3e-05,6.28629]
[1712594027649,79.01,71887.0523,0.0,0.93267,3e-05,6.28468]
[1712594030671,79.01,71895.2022,0.0,0.93294,3e-05,6.26576]
[1712594035706,79.01,71892.1381,0.0,0.93283,3e-05,6.27383]
[1712594040741,79.02,71892.3771,0.0,0.93282,3e-05,6.27404]
[1712594045775,79.02,71892.9469,0.0,0.93283,3e-05,6.27346]
[1712594050811,79.03,71899.6215,0.0,0.93305,3e-05,6.25846]
[1712594055845,79.03,71905.2403,0.0,0.93322,3e-05,6.2461]
[1712594058418,79.04,71913.1038,0.0,0.93348,3e-05,6.22811]
[1712594063902,79.04,71916.4316,0.0,0.93358,3e-05,6.22138]
[1712594065915,79.05,71929.2791,0.0,0.934,3e-05,6.19158]
[1712594069945,79.06,71939.0691,0.0,0.93431,3e-05,6.17002]
[1712594071958,79.06,71948.4356,0.0,0.93466,3e-05,6.14453]
[1712594076992,79.07,71949.2568,0.0,0.93466,3e-05,6.14442]
[1712594082028,79.08,71988.951,0.0,0.93595,3e-05,6.05321]
[1712594087063,79.08,71996.7284,0.0,0.9362,3e-05,6.03574]
[1712594089078,79.09,71988.0171,0.0,0.93591,3e-05,6.0562]
[1712594094114,79.09,71992.6107,0.0,0.93605,3e-05,6.04598]
[1712594097134,79.09,72014.7577,0.0,0.93677,3e-05,5.99499]
[1712594102178,79.1,72022.1074,0.0,0.93699,3e-05,5.97905]
[1712594107212,79.1,72024.4469,0.0,0.93705,3e-05,5.97478]
[1712594112253,79.11,72025.5471,0.0,0.93707,3e-05,5.97338]
[1712594117284,79.12,72026.6668,0.0,0.9371,3e-05,5.97191]
[1712594122317,79.12,72025.7629,0.0,0.93705,3e-05,5.97516]
[1712594127353,79.13,72027.1905,0.0,0.93708,3e-05,5.973]
[1712594129367,79.13,72036.3458,0.0,0.93737,3e-05,5.95238]
[1712594130374,79.13,72052.8791,0.0,0.9379,3e-05,5.91467]
[1712594135411,79.14,72053.8064,0.0,0.93794,3e-05,5.91005]
[1712594140447,79.15,72050.6847,0.0,0.93782,3e-05,5.91882]
[1712594145482,79.16,72048.7421,0.0,0.93774,3e-05,5.9248]
[1712594147497,79.17,72035.4457,0.0,0.9373,3e-05,5.95592]
[1712594149509,79.17,72047.5495,0.0,0.93768,3e-05,5.92892]
[1712594152532,79.18,72057.9878,0.0,0.938,3e-05,5.90589]
[1712594157567,79.19,72055.6734,0.0,0.93791,3e-05,5.91281]
[1712594160590,79.19,72044.5369,0.0,0.93754,3e-05,5.93927]
[1712594164620,79.2,72033.6322,0.0,0.93717,3e-05,5.96538]
[1712594169661,79.2,72031.788,0.0,0.9371,3e-05,5.97072]
[1712594173694,79.21,72023.7132,0.0,0.93683,3e-05,5.99019]
[1712594177724,79.21,72006.7752,0.0,0.93627,3e-05,6.03004]
[1712594182760,79.21,72003.0147,0.0,0.93614,3e-05,6.03934]
[1712594187795,79.22,71997.5083,0.0,0.93595,3e-05,6.05267]
[1712594192830,79.22,71988.3517,0.0,0.93568,3e-05,6.07022]
[1712594196858,79.22,71979.1218,0.0,0.93538,3e-05,6.09189]
[1712594201892,79.22,71972.5971,0.0,0.93516,3e-05,6.10715]
[1712594206928,79.22,71966.3377,0.0,0.93495,3e-05,6.1217]
[1712594208943,79.22,71974.8675,0.0,0.93524,3e-05,6.10177]
[1712594209949,79.22,71985.5079,0.0,0.93559,3e-05,6.07701]
[1712594211964,79.22,71995.0224,0.0,0.9359,3e-05,6.05503]
[1712594216998,79.22,71990.0073,0.0,0.93573,3e-05,6.06706]
[1712594222038,79.23,71993.6754,0.0,0.93584,3e-05,6.05891]
[1712594227073,79.23,71990.017,0.0,0.93572,3e-05,6.06774]
[1712594232107,79.23,71996.5837,0.0,0.93593,3e-05,6.05287]
[1712594237144,79.23,71998.1151,0.0,0.93597,3e-05,6.04978]
[1712594239157,79.23,71987.1933,0.0,0.93561,3e-05,6.07532]
[1712594244193,79.24,71983.1064,0.0,0.93547,3e-05,6.08503]
[1712594249228,79.24,71983.7834,0.0,0.93549,3e-05,6.08365]
[1712594251241,79.24,71973.6413,0.0,0.9352,3e-05,6.10318]
[1712594256278,79.24,71970.2461,0.0,0.93509,3e-05,6.11112]
[1712594261313,79.24,71970.1023,0.0,0.93508,3e-05,6.11144]
[1712594266348,79.24,71969.8811,0.0,0.93507,3e-05,6.11191]
[1712594270376,79.24,71955.9546,0.0,0.93461,3e-05,6.14441]
[1712594271382,79.24,71948.0222,0.0,0.93435,3e-05,6.16293]
[1712594276419,79.23,71952.9495,0.0,0.93452,3e-05,6.151]
[1712594281453,79.23,71950.9184,0.0,0.93446,3e-05,6.1554]
[1712594284477,79.23,71958.9566,0.0,0.93473,3e-05,6.13638]
[1712594286418,79.23,71950.2929,0.0,0.93444,3e-05,6.15657]
[1712594288506,79.23,71932.4597,0.0,0.93384,3e-05,6.19829]
[1712594292418,79.22,71916.2503,0.0,0.93331,3e-05,6.23592]
[1712594297570,79.22,71921.9441,0.0,0.93351,3e-05,6.22158]
[1712594302602,79.21,71919.123,0.0,0.93343,3e-05,6.22725]
[1712594307637,79.21,71920.0068,0.0,0.93347,3e-05,6.22433]
[1712594310659,79.21,71905.4523,0.0,0.93298,3e-05,6.2582]
[1712594315694,79.21,71903.3288,0.0,0.93295,3e-05,6.25896]
[1712594320728,79.2,71894.804,0.0,0.93266,3e-05,6.27906]
[1712594325764,79.2,71897.1936,0.0,0.93275,3e-05,6.27323]
[1712594330800,79.2,71903.8695,0.0,0.93298,3e-05,6.25733]
[1712594335837,79.2,71904.7429,0.0,0.93301,3e-05,6.25526]
[1712594340874,79.2,71906.7588,0.0,0.93307,3e-05,6.2505]
[1712594343891,79.2,71893.5991,0.0,0.93263,3e-05,6.28165]
[1712594346913,79.2,71885.5075,0.0,0.93235,3e-05,6.30072]
[1712594351948,79.2,71892.2916,0.0,0.93259,3e-05,6.28433]
[1712594356983,79.2,71902.6472,0.0,0.93294,3e-05,6.25959]
[1712594362018,79.2,71907.6941,0.0,0.93311,3e-05,6.24764]
[1712594367053,79.2,71916.2486,0.0,0.9334,3e-05,6.22758]
[1712594372088,79.2,71925.2453,0.0,0.93374,3e-05,6.2025]
[1712594374102,79.2,71935.6554,0.0,0.93409,3e-05,6.17817]
[1712594379138,79.2,71936.3617,0.0,0.93411,3e-05,6.17661]
[1712594381150,79.2,71945.0398,0.0,0.9344,3e-05,6.15604]
[1712594383168,79.2,71956.818,0.0,0.9348,3e-05,6.12831]
[1712594388200,79.2,71962.3241,0.0,0.93498,3e-05,6.11544]
[1712594393235,79.2,71960.0861,0.0,0.93491,3e-05,6.12068]
[1712594394242,79.2,71974.4969,0.0,0.93538,3e-05,6.08705]
[1712594396256,79.2,71982.4341,0.0,0.93564,3e-05,6.0687]
[1712594398301,79.2,71963.0093,0.0,0.935,3e-05,6.11411]
[1712594403304,79.2,71959.457,0.0,0.93488,3e-05,6.12238]
[1712594406325,79.2,71970.4771,0.0,0.93525,3e-05,6.09667]
[1712594409347,79.21,71979.3437,0.0,0.93554,3e-05,6.07616]
[1712594414383,79.21,71983.0945,0.0,0.93566,3e-05,6.06772]
[1712594419416,79.21,71987.445,0.0,0.9358,3e-05,6.05796]
[1712594424418,79.21,71999.2569,0.0,0.93618,3e-05,6.03101]
[1712594429489,79.22,72005.1864,0.0,0.93636,3e-05,6.01793]
[1712594434523,79.22,72004.684,0.0,0.93637,3e-05,6.01565]
[1712594437545,79.22,71996.5597,0.0,0.9361,3e-05,6.03487]
[1712594442579,79.23,71996.4139,0.0,0.93609,3e-05,6.03576]
[1712594444594,79.23,71986.1183,0.0,0.93575,3e-05,6.05991]
[1712594446607,79.23,71978.0755,0.0,0.93548,3e-05,6.07877]
[1712594451643,79.23,71973.1203,0.0,0.93532,3e-05,6.09054]
[1712594456681,79.23,71962.9888,0.0,0.93498,3e-05,6.1143]
[1712594457418,79.23,71971.8584,0.0,0.93527,3e-05,6.09362]
[1712594462722,79.23,71977.5877,0.0,0.93546,3e-05,6.08052]
[1712594466418,79.23,71987.1723,0.0,0.93577,3e-05,6.05849]
[1712594471786,79.23,71985.8955,0.0,0.93572,3e-05,6.06181]
[1712594476821,79.24,71989.2369,0.0,0.93583,3e-05,6.0545]
[1712594481855,79.24,71991.8585,0.0,0.93591,3e-05,6.04883]
[1712594486892,79.24,71988.9652,0.0,0.93581,3e-05,6.05596]
[1712594490419,79.24,71976.394,0.0,0.93539,3e-05,6.08543]
[1712594492935,79.24,71944.6369,0.0,0.93438,3e-05,6.1554]
[1712594497968,79.24,71938.384,0.0,0.93417,3e-05,6.16958]
[1712594501995,79.24,71949.5087,0.0,0.93455,3e-05,6.14313]
[1712594505016,79.24,71957.4591,0.0,0.93482,3e-05,6.12437]
[1712594510054,79.24,71961.0649,0.0,0.93494,3e-05,6.11578]
[1712594515091,79.24,71959.3491,0.0,0.93488,3e-05,6.11967]
[1712594520125,79.23,71965.7273,0.0,0.9351,3e-05,6.10467]
[1712594525167,79.23,71962.3696,0.0,0.93499,3e-05,6.1125]
[1712594530196,79.23,71961.9263,0.0,0.93497,3e-05,6.11346]
[1712594535235,79.23,71964.3554,0.0,0.93505,3e-05,6.10777]
[1712594536240,79.23,71972.7813,0.0,0.93533,3e-05,6.08812]
[1712594539260,79.23,71963.5737,0.0,0.93503,3e-05,6.10963]
[1712594544296,79.23,71962.6769,0.0,0.935,3e-05,6.11165]
[1712594545303,79.23,71954.2451,0.0,0.93472,3e-05,6.13134]
[1712594547316,79.23,71940.4763,0.0,0.93426,3e-05,6.16348]
[1712594552351,79.23,71939.3561,0.0,0.93427,3e-05,6.16146]
[1712594557385,79.23,71940.0963,0.0,0.9343,3e-05,6.15935]
[1712594559399,79.23,71948.5711,0.0,0.93458,3e-05,6.13937]
[1712594564433,79.23,71943.8894,0.0,0.93443,3e-05,6.15009]
[1712594569470,79.22,71956.9672,0.0,0.93487,3e-05,6.11924]
[1712594571419,79.22,71972.0885,0.0,0.93537,3e-05,6.08398]
[1712594572491,79.23,71981.2812,0.0,0.93567,3e-05,6.06265]
[1712594577525,79.23,71983.3739,0.0,0.93574,3e-05,6.05822]
[1712594582560,79.23,71982.5846,0.0,0.9357,3e-05,6.06052]
[1712594587595,79.23,71984.3803,0.0,0.93576,3e-05,6.05678]
[1712594592631,79.24,71980.4621,0.0,0.93562,3e-05,6.06623]
[1712594594645,79.24,71997.6159,0.0,0.93618,3e-05,6.02655]
[1712594599679,79.24,71988.5922,0.0,0.93588,3e-05,6.04815]
[1712594603707,79.24,71979.6113,0.0,0.93558,3e-05,6.06933]
[1712594605721,79.24,71971.7506,0.0,0.93532,3e-05,6.08774]
[1712594606729,79.24,71963.3607,0.0,0.93504,3e-05,6.10732]
[1712594611763,79.24,71960.909,0.0,0.935,3e-05,6.10878]
[1712594616799,79.24,71959.3833,0.0,0.93495,3e-05,6.1123]
[1712594622418,79.24,71959.7968,0.0,0.93496,3e-05,6.11129]
[1712594627879,79.24,71947.0076,0.0,0.93454,3e-05,6.1411]
[1712594630899,79.24,71935.9341,0.0,0.93417,3e-05,6.16684]
[1712594635934,79.24,71938.7684,0.0,0.93427,3e-05,6.15971]
[1712594640971,79.23,71945.3674,0.0,0.9345,3e-05,6.14379]
[1712594646004,79.23,71944.1127,0.0,0.93446,3e-05,6.14647]
[1712594651041,79.23,71942.4613,0.0,0.93441,3e-05,6.15008]
[1712594656078,79.23,71944.3898,0.0,0.93448,3e-05,6.14515]
[1712594661110,79.23,71943.7931,0.0,0.93447,3e-05,6.14629]
[1712594666145,79.22,71948.0264,0.0,0.93461,3e-05,6.13609]
[1712594671182,79.22,71943.2082,0.0,0.93449,3e-05,6.14292]
[1712594676216,79.22,71947.1705,0.0,0.93463,3e-05,6.1334]
[1712594681258,79.22,71945.4008,0.0,0.93457,3e-05,6.13732]
[1712594686293,79.22,71940.6196,0.0,0.93442,3e-05,6.14823]
[1712594691329,79.22,71942.1664,0.0,0.93447,3e-05,6.14428]
[1712594696363,79.22,71947.0863,0.0,0.93464,3e-05,6.13249]
[1712594701399,79.21,71941.8231,0.0,0.93447,3e-05,6.14456]
[1712594706419,79.21,71944.4085,0.0,0.93456,3e-05,6.13821]
[1712594708445,79.21,71953.3833,0.0,0.93486,3e-05,6.11713]
[1712594710460,79.21,71961.3181,0.0,0.93512,3e-05,6.09858]
[1712594715498,79.21,71960.0609,0.0,0.93508,3e-05,6.10155]
[1712594720533,79.21,71959.3843,0.0,0.93506,3e-05,6.10314]
[1712594725570,79.21,71958.3082,0.0,0.93502,3e-05,6.10566]
[1712594730605,79.21,71964.9174,0.0,0.93524,3e-05,6.09024]
[1712594735651,79.21,71968.5496,0.0,0.9354,3e-05,6.0778]
[1712594740681,79.21,71964.8974,0.0,0.93527,3e-05,6.08651]
[1712594745716,79.22,71963.3202,0.0,0.93522,3e-05,6.09032]
[1712594750753,79.22,71967.151,0.0,0.93535,3e-05,6.0815]
[1712594755789,79.22,71964.2342,0.0,0.93525,3e-05,6.0885]
[1712594760826,79.22,71963.8661,0.0,0.93523,3e-05,6.08947]
[1712594765861,79.22,71967.1595,0.0,0.93534,3e-05,6.08197]
[1712594770895,79.22,71975.7162,0.0,0.93562,3e-05,6.06212]
[1712594772911,79.22,71984.0405,0.0,0.9359,3e-05,6.04268]
[1712594774923,79.22,72002.4602,0.0,0.9365,3e-05,5.99996]
[1712594779959,79.22,71997.6656,0.0,0.93634,3e-05,6.01125]
[1712594780966,79.22,71988.8652,0.0,0.93605,3e-05,6.03165]
[1712594782981,79.22,71979.3915,0.0,0.93574,3e-05,6.05359]
[1712594784418,79.22,71968.541,0.0,0.93539,3e-05,6.07871]
[1712594787010,79.22,71958.4214,0.0,0.93505,3e-05,6.1021]
[1712594789023,79.22,71940.9174,0.0,0.93447,3e-05,6.14278]
[1712594790030,79.21,71926.2551,0.0,0.93399,3e-05,6.17701]
[1712594795066,79.21,71924.9371,0.0,0.934,3e-05,6.17478]
[1712594799092,79.2,71911.9809,0.0,0.93357,3e-05,6.20439]
[1712594804130,79.19,71907.9828,0.0,0.93346,3e-05,6.21248]
[1712594809166,79.18,71909.4997,0.0,0.93353,3e-05,6.20723]
[1712594814201,79.18,71910.77,0.0,0.93359,3e-05,6.20282]
[1712594817223,79.17,71902.2306,0.0,0.93332,3e-05,6.22212]
[1712594822257,79.16,71900.2053,0.0,0.93327,3e-05,6.22533]
[1712594826287,79.15,71886.434,0.0,0.93281,3e-05,6.25683]
[1712594831321,79.15,71887.9463,0.0,0.93288,3e-05,6.25233]
[1712594832328,79.15,71896.9891,0.0,0.93319,3e-05,6.23047]
[1712594837364,79.14,71900.5809,0.0,0.93333,3e-05,6.22105]
[1712594839377,79.14,71913.3582,0.0,0.93376,3e-05,6.19056]
[1712594844419,79.14,71913.523,0.0,0.93378,3e-05,6.18953]
[1712594849450,79.13,71911.7413,0.0,0.93373,3e-05,6.19311]
[1712594854483,79.13,71914.722,0.0,0.93388,3e-05,6.18128]
[1712594859517,79.13,71910.1983,0.0,0.93373,3e-05,6.19134]
[1712594864553,79.12,71913.5182,0.0,0.93385,3e-05,6.1829]
[1712594869588,79.12,71920.1594,0.0,0.93408,3e-05,6.16672]
[1712594873615,79.12,71928.6775,0.0,0.93437,3e-05,6.14638]
[1712594878650,79.11,71922.8727,0.0,0.93418,3e-05,6.15968]
[1712594882678,79.11,71912.2474,0.0,0.93383,3e-05,6.18432]
[1712594883687,79.11,71904.2951,0.0,0.93356,3e-05,6.20295]
[1712594885700,79.11,71896.0381,0.0,0.93329,3e-05,6.22213]
[1712594890735,79.1,71892.5156,0.0,0.93318,3e-05,6.22951]
[1712594891741,79.1,71884.7253,0.0,0.93292,3e-05,6.24776]
[1712594896777,79.1,71884.0692,0.0,0.9329,3e-05,6.24887]
[1712594901813,79.1,71889.4637,0.0,0.93309,3e-05,6.23607]
[1712594906848,79.1,71883.1303,0.0,0.93287,3e-05,6.25109]
[1712594907855,79.1,71868.3941,0.0,0.93237,3e-05,6.28606]
[1712594912888,79.1,71872.0981,0.0,0.93254,3e-05,6.2728]
[1712594917924,79.1,71877.6187,0.0,0.93273,3e-05,6.2595]
[1712594922959,79.1,71878.4768,0.0,0.93276,3e-05,6.25735]
[1712594927993,79.1,71877.0598,0.0,0.93271,3e-05,6.26058]
[1712594933031,79.09,71870.9942,0.0,0.93251,3e-05,6.27479]
[1712594938067,79.09,71870.8406,0.0,0.93251,3e-05,6.27492]
[1712594942096,79.09,71886.5416,0.0,0.93305,3e-05,6.23752]
[1712594946418,79.09,71874.3284,0.0,0.93263,3e-05,6.26651]
[1712594952165,79.09,71871.7387,0.0,0.93254,3e-05,6.27242]
[1712594955186,79.09,71861.3019,0.0,0.93219,3e-05,6.29707]
[1712594960222,79.09,71868.5407,0.0,0.93244,3e-05,6.27942]
[1712594961418,79.09,71876.9538,0.0,0.93273,3e-05,6.25933]
[1712594963242,79.09,71886.5121,0.0,0.93306,3e-05,6.23664]
[1712594968277,79.09,71892.5134,0.0,0.93326,3e-05,6.22253]
[1712594972306,79.09,71883.2578,0.0,0.93298,3e-05,6.24037]
[1712594977342,79.09,71877.6459,0.0,0.93279,3e-05,6.25362]
[1712594982376,79.08,71884.1119,0.0,0.93303,3e-05,6.23719]
[1712594987412,79.08,71878.5668,0.0,0.93285,3e-05,6.24928]
[1712594992448,79.07,71881.759,0.0,0.93298,3e-05,6.24062]
[1712594997482,79.06,71876.0968,0.0,0.9328,3e-05,6.25299]
[1712595002517,79.06,71878.1148,0.0,0.93288,3e-05,6.2473]
[1712595004530,79.05,71867.5918,0.0,0.93253,3e-05,6.27161]
[1712595007555,79.05,71875.6547,0.0,0.93282,3e-05,6.25171]
[1712595012592,79.04,71875.8632,0.0,0.93284,3e-05,6.2501]
[1712595017634,79.04,71875.8041,0.0,0.93285,3e-05,6.24913]
[1712595022668,79.03,71881.2143,0.0,0.93305,3e-05,6.23525]
[1712595025688,79.03,71892.1095,0.0,0.93343,3e-05,6.20887]
[1712595030723,79.02,71889.6757,0.0,0.93336,3e-05,6.21384]
[1712595035758,79.02,71891.1262,0.0,0.93346,3e-05,6.20546]
[1712595040795,79.01,71895.385,0.0,0.93361,3e-05,6.19468]
[1712595044821,79.01,71886.2596,0.0,0.93331,3e-05,6.21573]
[1712595046836,79.01,71873.666,0.0,0.93289,3e-05,6.24522]
[1712595051869,79.0,71869.4178,0.0,0.93276,3e-05,6.25419]
[1712595056907,78.99,71870.5002,0.0,0.93281,3e-05,6.25052]
[1712595061943,78.99,71868.6549,0.0,0.93276,3e-05,6.25377]
[1712595066975,78.98,71864.478,0.0,0.93263,3e-05,6.26256]
[1712595072011,78.97,71867.9586,0.0,0.93277,3e-05,6.25316]
[1712595075032,78.97,71883.7835,0.0,0.93332,3e-05,6.21495]
[1712595076038,78.97,71891.814,0.0,0.93359,3e-05,6.19578]
[1712595081073,78.97,71890.7242,0.0,0.93357,3e-05,6.19769]
[1712595083088,78.96,71881.9399,0.0,0.93327,3e-05,6.21821]
[1712595084094,78.96,71873.2383,0.0,0.93298,3e-05,6.23867]
[1712595087116,78.96,71888.9319,0.0,0.93352,3e-05,6.20089]
[1712595089134,78.96,71879.095,0.0,0.93319,3e-05,6.22391]
[1712595090140,78.96,71870.5303,0.0,0.9329,3e-05,6.24406]
[1712595094170,78.95,71892.4964,0.0,0.9337,3e-05,6.18701]
[1712595096185,78.95,71877.9872,0.0,0.93321,3e-05,6.2211]
[1712595097198,78.95,71869.286,0.0,0.93291,3e-05,6.24157]
[1712595099213,78.95,71879.2133,0.0,0.93326,3e-05,6.21762]
[1712595104249,78.94,71877.0085,0.0,0.93319,3e-05,6.22208]
[1712595108279,78.94,71887.9,0.0,0.93357,3e-05,6.19566]
[1712595113312,78.94,71883.1834,0.0,0.93342,3e-05,6.20622]
[1712595116333,78.93,71875.1352,0.0,0.93315,3e-05,6.22488]
[1712595121369,78.93,71877.129,0.0,0.93323,3e-05,6.21938]
[1712595123398,78.93,71885.8173,0.0,0.93353,3e-05,6.19848]
[1712595126413,78.93,71871.522,0.0,0.93305,3e-05,6.23195]
[1712595128428,78.92,71863.098,0.0,0.93277,3e-05,6.25156]
[1712595129425,78.92,71879.1505,0.0,0.93332,3e-05,6.21324]
[1712595131449,78.92,71869.9531,0.0,0.93301,3e-05,6.23476]
[1712595135428,78.92,71881.9971,0.0,0.93343,3e-05,6.20539]
[1712595138419,78.91,71872.9052,0.0,0.93313,3e-05,6.22648]
[1712595143533,78.91,71879.2166,0.0,0.93336,3e-05,6.21063]
[1712595146553,78.9,71889.5487,0.0,0.93371,3e-05,6.18568]
[1712595151589,78.9,71893.6951,0.0,0.9339,3e-05,6.17108]
[1712595156624,78.9,71897.4759,0.0,0.93404,3e-05,6.16175]
[1712595161658,78.9,71894.5966,0.0,0.93394,3e-05,6.16817]
[1712595162669,78.9,71884.7896,0.0,0.93361,3e-05,6.19126]
[1712595167702,78.89,71880.2646,0.0,0.93347,3e-05,6.20145]
[1712595172737,78.89,71897.5086,0.0,0.93406,3e-05,6.15988]
[1712595173743,78.89,71889.3074,0.0,0.93378,3e-05,6.17917]
[1712595175767,78.89,71880.0404,0.0,0.93347,3e-05,6.20087]
[1712595180799,78.88,71885.3989,0.0,0.93367,3e-05,6.18745]
[1712595185835,78.88,71889.7523,0.0,0.93382,3e-05,6.17664]
[1712595190869,78.88,71890.4349,0.0,0.93385,3e-05,6.17455]
[1712595195905,78.87,71884.8779,0.0,0.93367,3e-05,6.18722]
[1712595199933,78.87,71873.1518,0.0,0.93328,3e-05,6.21449]
[1712595203964,78.87,71842.8525,0.0,0.93224,3e-05,6.28635]
[1712595208996,78.87,71841.2851,0.0,0.93219,3e-05,6.28988]
[1712595214032,78.87,71844.735,0.0,0.93235,3e-05,6.27724]
[1712595219067,78.86,71854.6907,0.0,0.9327,3e-05,6.25313]
[1712595222090,78.86,71864.8854,0.0,0.93306,3e-05,6.22827]
[1712595227124,78.85,71865.7292,0.0,0.9331,3e-05,6.22526]
[1712595232159,78.85,71868.7661,0.0,0.93322,3e-05,6.21713]
[1712595237194,78.85,71870.3536,0.0,0.93328,3e-05,6.21263]
[1712595242229,78.84,71867.6953,0.0,0.9332,3e-05,6.21816]
[1712595247268,78.84,71873.5396,0.0,0.93341,3e-05,6.20369]
[1712595248273,78.84,71887.9572,0.0,0.9339,3e-05,6.16943]
[1712595250295,78.84,71895.8241,0.0,0.93417,3e-05,6.15065]
[1712595255323,78.83,71896.9355,0.0,0.93421,3e-05,6.14773]
[1712595260358,78.83,71891.0142,0.0,0.93401,3e-05,6.1614]
[1712595265395,78.83,71892.3733,0.0,0.93406,3e-05,6.15788]
[1712595270418,78.83,71889.5583,0.0,0.93397,3e-05,6.16421]
[1712595275470,78.83,71893.0895,0.0,0.93414,3e-05,6.15137]
[1712595277483,78.83,71903.0262,0.0,0.93447,3e-05,6.12783]
[1712595282518,78.83,71909.726,0.0,0.9347,3e-05,6.11206]
[1712595287555,78.83,71914.6153,0.0,0.93486,3e-05,6.10072]
[1712595292591,78.83,71918.3732,0.0,0.93498,3e-05,6.09213]
[1712595297627,78.83,71919.8112,0.0,0.93503,3e-05,6.08902]
[1712595302662,78.83,71921.46,0.0,0.93508,3e-05,6.08546]
[1712595305682,78.83,71909.6697,0.0,0.93468,3e-05,6.11333]
[1712595308702,78.83,71899.8388,0.0,0.93435,3e-05,6.13645]
[1712595309708,78.83,71889.3593,0.0,0.934,3e-05,6.16114]
[1712595314743,78.83,71888.9972,0.0,0.93399,3e-05,6.16162]
[1712595317765,78.83,71877.1791,0.0,0.93359,3e-05,6.18934]
[1712595322800,78.82,71869.4569,0.0,0.93334,3e-05,6.20701]
[1712595327835,78.82,71863.9709,0.0,0.93316,3e-05,6.21929]
[1712595332869,78.82,71864.0683,0.0,0.93322,3e-05,6.21405]
[1712595337905,78.81,71864.8504,0.0,0.93325,3e-05,6.21143]
[1712595342949,78.81,71857.9667,0.0,0.93303,3e-05,6.227]
[1712595347983,78.8,71852.4549,0.0,0.93285,3e-05,6.23918]
[1712595353018,78.79,71850.5696,0.0,0.9328,3e-05,6.24269]
[1712595356039,78.79,71858.8837,0.0,0.93309,3e-05,6.22233]
[1712595361075,78.79,71859.6905,0.0,0.93313,3e-05,6.21955]
[1712595366109,78.78,71859.058,0.0,0.93312,3e-05,6.22022]
[1712595371145,78.78,71857.9622,0.0,0.9331,3e-05,6.22199]
[1712595376180,78.77,71864.9068,0.0,0.93335,3e-05,6.20467]
[1712595381215,78.77,71863.3128,0.0,0.9333,3e-05,6.20776]
[1712595384237,78.77,71853.6058,0.0,0.93298,3e-05,6.23041]
[1712595389271,78.76,71849.8565,0.0,0.93286,3e-05,6.23826]
[1712595393299,78.76,71858.6695,0.0,0.93321,3e-05,6.21238]
[1712595398335,78.75,71854.0328,0.0,0.93307,3e-05,6.22263]
[1712595403368,78.75,71852.942,0.0,0.93304,3e-05,6.22439]
[1712595408404,78.74,71848.9105,0.0,0.93291,3e-05,6.23311]
[1712595413439,78.73,71845.247,0.0,0.9328,3e-05,6.2409]
[1712595418474,78.73,71843.7885,0.0,0.93276,3e-05,6.24341]
[1712595423509,78.72,71838.6175,0.0,0.9326,3e-05,6.25491]
[1712595428544,78.72,71836.1514,0.0,0.93251,3e-05,6.26076]
[1712595433579,78.72,71837.8273,0.0,0.93257,3e-05,6.25674]
[1712595438613,78.72,71836.4718,0.0,0.93253,3e-05,6.25996]
[1712595443648,78.72,71829.4913,0.0,0.93228,3e-05,6.27657]
[1712595448684,78.72,71825.7019,0.0,0.93216,3e-05,6.28545]
[1712595453721,78.72,71831.8006,0.0,0.93241,3e-05,6.26626]
[1712595458755,78.71,71835.5496,0.0,0.93256,3e-05,6.25625]
[1712595462418,78.71,71825.5809,0.0,0.93222,3e-05,6.27926]
[1712595467820,78.7,71822.2518,0.0,0.93213,3e-05,6.28597]
[1712595472852,78.69,71822.2883,0.0,0.93215,3e-05,6.28457]
[1712595477887,78.69,71821.9649,0.0,0.93215,3e-05,6.28404]
[1712595482922,78.68,71824.3197,0.0,0.93225,3e-05,6.27715]
[1712595487958,78.67,71824.0376,0.0,0.93226,3e-05,6.2766]
[1712595492994,78.67,71822.6072,0.0,0.93222,3e-05,6.27905]
[1712595498030,78.66,71816.3731,0.0,0.93201,3e-05,6.29376]
[1712595503064,78.66,71818.4683,0.0,0.93209,3e-05,6.28846]
[1712595508099,78.66,71824.3111,0.0,0.93229,3e-05,6.2742]
[1712595510119,78.66,71841.7956,0.0,0.9329,3e-05,6.2324]
[1712595513141,78.66,71854.4757,0.0,0.93337,3e-05,6.19816]
[1712595518175,78.67,71854.2142,0.0,0.93335,3e-05,6.19926]
[1712595523209,78.67,71847.9775,0.0,0.93314,3e-05,6.21444]
[1712595524218,78.67,71834.0885,0.0,0.93266,3e-05,6.24761]
[1712595529254,78.67,71831.2758,0.0,0.93256,3e-05,6.25435]
[1712595534288,78.67,71835.6553,0.0,0.93271,3e-05,6.24394]
[1712595537311,78.67,71844.0189,0.0,0.933,3e-05,6.22408]
[1712595542343,78.67,71843.2928,0.0,0.93297,3e-05,6.22607]
[1712595547383,78.67,71836.2436,0.0,0.93272,3e-05,6.24307]
[1712595552418,78.67,71837.1365,0.0,0.93275,3e-05,6.24106]
[1712595557452,78.67,71842.2515,0.0,0.93294,3e-05,6.228]
[1712595559466,78.67,71860.966,0.0,0.93359,3e-05,6.1831]
[1712595564500,78.66,71858.1958,0.0,0.9335,3e-05,6.18922]
[1712595569536,78.66,71857.5753,0.0,0.93348,3e-05,6.1902]
[1712595574570,78.66,71856.4575,0.0,0.93349,3e-05,6.18826]
[1712595577592,78.65,71843.9034,0.0,0.93307,3e-05,6.21769]
[1712595582626,78.65,71840.7245,0.0,0.93297,3e-05,6.22454]
[1712595587666,78.65,71842.0904,0.0,0.93303,3e-05,6.22054]
[1712595592702,78.64,71843.5115,0.0,0.93308,3e-05,6.21645]
[1712595597737,78.64,71841.6492,0.0,0.93303,3e-05,6.22019]
[1712595601767,78.63,71832.8765,0.0,0.93274,3e-05,6.24051]
[1712595606805,78.63,71829.0841,0.0,0.93262,3e-05,6.24864]
[1712595611842,78.62,71826.7818,0.0,0.93255,3e-05,6.25318]
[1712595616877,78.62,71820.597,0.0,0.93235,3e-05,6.26697]
[1712595621910,78.61,71829.2106,0.0,0.93266,3e-05,6.24532]
[1712595626947,78.61,71824.7455,0.0,0.93252,3e-05,6.25503]
[1712595631981,78.6,71826.7852,0.0,0.93265,3e-05,6.245]
[1712595637017,78.59,71824.6029,0.0,0.93259,3e-05,6.24928]
[1712595642052,78.59,71822.7278,0.0,0.93253,3e-05,6.25279]
[1712595647086,78.58,71821.0458,0.0,0.93249,3e-05,6.25584]
[1712595652122,78.58,71819.3432,0.0,0.93244,3e-05,6.25892]
[1712595657156,78.57,71819.7582,0.0,0.93247,3e-05,6.25692]
[1712595662192,78.57,71823.171,0.0,0.9326,3e-05,6.24778]
[1712595666220,78.56,71803.2877,0.0,0.93192,3e-05,6.29464]
[1712595671254,78.55,71807.4333,0.0,0.93209,3e-05,6.2834]
[1712595677305,78.55,71808.0834,0.0,0.93212,3e-05,6.28143]
[1712595682342,78.55,71808.0597,0.0,0.93212,3e-05,6.2813]
[1712595685362,78.55,71823.5569,0.0,0.93266,3e-05,6.24413]
[1712595686369,78.55,71835.7883,0.0,0.93308,3e-05,6.21495]
[1712595688382,78.55,71845.95,0.0,0.93342,3e-05,6.1909]
[1712595691402,78.55,71836.25,0.0,0.93313,3e-05,6.21009]
[1712595696418,78.56,71840.2106,0.0,0.93326,3e-05,6.20106]
[1712595699418,78.56,71830.9272,0.0,0.93293,3e-05,6.22346]
[1712595704497,78.56,71823.1663,0.0,0.93266,3e-05,6.24221]
[1712595706512,78.56,71812.9243,0.0,0.93231,3e-05,6.26676]
[1712595711545,78.56,71808.4527,0.0,0.93215,3e-05,6.27737]
[1712595716579,78.56,71809.9148,0.0,0.93221,3e-05,6.27375]
[1712595721616,78.56,71814.538,0.0,0.93237,3e-05,6.2626]
[1712595726650,78.56,71809.1333,0.0,0.93218,3e-05,6.2755]
[1712595731686,78.55,71800.3492,0.0,0.93188,3e-05,6.29638]
[1712595736742,78.55,71798.813,0.0,0.93183,3e-05,6.29984]
[1712595737730,78.55,71785.8449,0.0,0.93138,4e-05,6.33093]
[1712595742764,78.55,71782.2956,0.0,0.93126,4e-05,6.33902]
[1712595747802,78.55,71792.3648,0.0,0.93162,4e-05,6.31427]
[1712595749814,78.55,71803.1789,0.0,0.932,3e-05,6.28816]
[1712595752837,78.55,71819.8222,0.0,0.93261,3e-05,6.24407]
[1712595757872,78.55,71824.784,0.0,0.93278,3e-05,6.23249]
[1712595760892,78.55,71814.3903,0.0,0.93242,3e-05,6.25753]
[1712595763915,78.55,71805.2763,0.0,0.9321,3e-05,6.27942]
[1712595768948,78.55,71805.0967,0.0,0.9321,3e-05,6.27978]
[1712595773986,78.55,71805.9731,0.0,0.93213,3e-05,6.27739]
[1712595778012,78.54,71815.1813,0.0,0.93246,3e-05,6.2545]
[1712595779018,78.54,71823.6064,0.0,0.93276,3e-05,6.23417]
[1712595782042,78.54,71837.0284,0.0,0.93323,3e-05,6.20173]
[1712595787074,78.54,71829.906,0.0,0.93299,3e-05,6.21827]
[1712595791105,78.53,71821.0377,0.0,0.93269,3e-05,6.23889]
[1712595796138,78.53,71828.1712,0.0,0.93295,3e-05,6.22103]
[1712595801175,78.52,71822.2277,0.0,0.93275,3e-05,6.23448]
[1712595806211,78.52,71829.5827,0.0,0.93302,3e-05,6.21613]
[1712595811245,78.52,71837.807,0.0,0.93335,3e-05,6.19173]
[1712595815273,78.51,71846.4295,0.0,0.93365,3e-05,6.17084]
[1712595820308,78.51,71848.0905,0.0,0.93371,3e-05,6.1666]
[1712595825345,78.51,71840.648,0.0,0.93346,3e-05,6.184]
[1712595830379,78.51,71840.9816,0.0,0.93348,3e-05,6.18281]
[1712595835416,78.51,71850.4842,0.0,0.93381,3e-05,6.15986]
[1712595840418,78.51,71856.5818,0.0,0.93402,3e-05,6.14524]
[1712595845489,78.51,71854.3456,0.0,0.93394,3e-05,6.15043]
[1712595850524,78.5,71860.0366,0.0,0.93414,3e-05,6.13679]
[1712595855559,78.5,71864.1476,0.0,0.93428,3e-05,6.12704]
[1712595860596,78.5,71864.9594,0.0,0.9343,3e-05,6.12518]
[1712595865632,78.5,71863.0179,0.0,0.93424,3e-05,6.12979]
[1712595870670,78.51,71864.1338,0.0,0.93427,3e-05,6.12717]
[1712595875706,78.51,71864.0783,0.0,0.93431,3e-05,6.12317]
[1712595880740,78.51,71866.2762,0.0,0.93439,3e-05,6.11802]
[1712595885775,78.51,71867.1296,0.0,0.93441,3e-05,6.11613]
[1712595887790,78.51,71876.3759,0.0,0.93472,3e-05,6.09433]
[1712595892824,78.51,71878.1379,0.0,0.93478,3e-05,6.09052]
[1712595897859,78.51,71879.5252,0.0,0.93482,3e-05,6.08756]
[1712595902895,78.51,71881.5452,0.0,0.93488,3e-05,6.08325]
[1712595907930,78.52,71883.9487,0.0,0.93496,3e-05,6.07797]
[1712595912964,78.52,71884.3857,0.0,0.93497,3e-05,6.07723]
[1712595917999,78.52,71884.6906,0.0,0.93498,3e-05,6.07628]
[1712595923038,78.52,71886.1184,0.0,0.93503,3e-05,6.07269]
[1712595926060,78.51,71872.1525,0.0,0.93456,3e-05,6.10558]
[1712595927068,78.51,71853.1847,0.0,0.93392,3e-05,6.15026]
[1712595929081,78.51,71866.7135,0.0,0.93439,3e-05,6.1179]
[1712595933108,78.51,71874.8112,0.0,0.93471,3e-05,6.09419]
[1712595938144,78.51,71873.8256,0.0,0.93468,3e-05,6.09603]
[1712595943178,78.5,71875.9243,0.0,0.93476,3e-05,6.09048]
[1712595945193,78.5,71883.755,0.0,0.93503,3e-05,6.0718]
[1712595950226,78.5,71883.1489,0.0,0.93501,3e-05,6.07279]
[1712595955262,78.5,71872.3653,0.0,0.93465,3e-05,6.09778]
[1712595958284,78.49,71864.1448,0.0,0.93438,3e-05,6.11681]
[1712595963319,78.49,71870.3581,0.0,0.9346,3e-05,6.10136]
[1712595968354,78.49,71867.1558,0.0,0.9345,3e-05,6.10822]
[1712595970367,78.48,71876.8973,0.0,0.93484,3e-05,6.08494]
[1712595975405,78.48,71872.5805,0.0,0.9347,3e-05,6.09459]
[1712595980437,78.48,71877.0386,0.0,0.93486,3e-05,6.08351]
[1712595985472,78.47,71874.5245,0.0,0.93478,3e-05,6.08892]
[1712595990418,78.47,71882.3072,0.0,0.93505,3e-05,6.07]
[1712595995543,78.47,71873.5344,0.0,0.9348,3e-05,6.08612]
[1712595998565,78.47,71865.6911,0.0,0.93454,3e-05,6.10431]
[1712596002418,78.46,71856.2777,0.0,0.93423,3e-05,6.126]
[1712596007638,78.46,71859.5069,0.0,0.93435,3e-05,6.11751]
[1712596012664,78.45,71857.5776,0.0,0.93429,3e-05,6.12128]
[1712596017699,78.45,71856.536,0.0,0.93427,3e-05,6.12286]
[1712596022735,78.44,71860.7855,0.0,0.93443,3e-05,6.11199]
[1712596027770,78.44,71860.3156,0.0,0.93442,3e-05,6.11251]
[1712596032804,78.44,71857.1141,0.0,0.93432,3e-05,6.11954]
[1712596037839,78.43,71854.438,0.0,0.93423,3e-05,6.12528]
[1712596042875,78.43,71854.8239,0.0,0.93426,3e-05,6.12371]
[1712596047909,78.43,71855.6419,0.0,0.93429,3e-05,6.12116]
[1712596050932,78.42,71871.4377,0.0,0.93483,3e-05,6.08333]
[1712596055966,78.42,71869.7886,0.0,0.93482,3e-05,6.08277]
[1712596061002,78.42,71870.3133,0.0,0.93484,3e-05,6.08122]
[1712596066036,78.42,71873.2143,0.0,0.93495,3e-05,6.0741]
[1712596071072,78.42,71870.6692,0.0,0.93486,3e-05,6.07986]
[1712596076107,78.42,71872.8275,0.0,0.93494,3e-05,6.0745]
[1712596081141,78.41,71872.3224,0.0,0.93493,3e-05,6.07544]
[1712596086176,78.41,71865.7338,0.0,0.93471,3e-05,6.09076]
[1712596091211,78.41,71864.7789,0.0,0.93468,3e-05,6.09264]
[1712596094233,78.41,71856.5423,0.0,0.9344,3e-05,6.11189]
[1712596099267,78.41,71854.5874,0.0,0.93435,3e-05,6.11598]
[1712596104303,78.4,71848.4275,0.0,0.93414,3e-05,6.13]
[1712596109337,78.4,71835.095,0.0,0.9337,3e-05,6.16104]
[1712596114372,78.39,71835.6228,0.0,0.93377,3e-05,6.15478]
[1712596119407,78.39,71832.4408,0.0,0.93367,3e-05,6.16155]
[1712596123437,78.38,71813.9361,0.0,0.93304,3e-05,6.20499]
[1712596128469,78.38,71806.5783,0.0,0.9328,3e-05,6.2213]
[1712596133506,78.37,71792.2228,0.0,0.93232,3e-05,6.25455]
[1712596137418,78.36,71784.4683,0.0,0.93206,4e-05,6.27241]
[1712596142569,78.36,71780.398,0.0,0.93194,4e-05,6.28104]
[1712596147603,78.35,71779.4477,0.0,0.93192,4e-05,6.28213]
[1712596152640,78.34,71779.7969,0.0,0.93195,4e-05,6.28012]
[1712596157675,78.34,71782.7419,0.0,0.93207,4e-05,6.27181]
[1712596161420,78.33,71774.9365,0.0,0.93181,4e-05,6.28967]
[1712596165729,78.32,71764.8892,0.0,0.93147,4e-05,6.31286]
[1712596170764,78.32,71761.5373,0.0,0.93136,4e-05,6.32013]
[1712596172780,78.32,71753.0706,0.0,0.93111,4e-05,6.33617]
[1712596176422,78.32,71741.0222,0.0,0.93069,4e-05,6.36491]
[1712596181846,78.31,71735.9471,0.0,0.93052,4e-05,6.37646]
[1712596184866,78.31,71726.5925,0.0,0.93019,4e-05,6.39871]
[1712596189900,78.3,71726.5697,0.0,0.9302,4e-05,6.3978]
[1712596194936,78.3,71734.0392,0.0,0.93048,4e-05,6.37874]
[1712596197418,78.29,71724.3736,0.0,0.93014,4e-05,6.40177]
[1712596200977,78.29,71700.5006,0.0,0.92929,4e-05,6.45983]
[1712596206012,78.29,71707.4354,0.0,0.92955,4e-05,6.44223]
[1712596208027,78.29,71715.3337,0.0,0.92984,4e-05,6.42256]
[1712596213062,78.28,71717.8491,0.0,0.92994,4e-05,6.41569]
[1712596217090,78.28,71730.5562,0.0,0.9304,4e-05,6.38408]
[1712596219103,78.28,71739.1113,0.0,0.93071,4e-05,6.36298]
[1712596220112,78.28,71746.8849,0.0,0.93099,4e-05,6.34399]
[1712596223132,78.28,71759.0405,0.0,0.93142,4e-05,6.3143]
[1712596228167,78.27,71771.1688,0.0,0.93185,4e-05,6.28472]
[1712596229176,78.27,71784.359,0.0,0.93232,3e-05,6.25271]
[1712596230420,78.27,71792.5852,0.0,0.93261,3e-05,6.23258]
[1712596233202,78.27,71801.8544,0.0,0.93298,3e-05,6.20584]
[1712596234209,78.27,71818.5666,0.0,0.93356,3e-05,6.16576]
[1712596237232,78.27,71826.974,0.0,0.93385,3e-05,6.14557]
[1712596238239,78.27,71841.1481,0.0,0.93433,3e-05,6.1117]
[1712596239244,78.27,71852.1571,0.0,0.93471,3e-05,6.08549]
[1712596241257,78.27,71860.3839,0.0,0.93499,3e-05,6.06592]
[1712596245286,78.27,71872.4841,0.0,0.9354,3e-05,6.03729]
[1712596248423,78.27,71882.4782,0.0,0.93573,3e-05,6.01383]
[1712596254351,78.27,71874.8685,0.0,0.93547,3e-05,6.03209]
[1712596257372,78.27,71887.8384,0.0,0.93591,3e-05,6.00166]
[1712596262407,78.27,71886.9967,0.0,0.93587,3e-05,6.00394]
[1712596265428,78.27,71879.1593,0.0,0.93561,3e-05,6.02265]
[1712596268449,78.27,71863.7889,0.0,0.93509,3e-05,6.05895]
[1712596270463,78.27,71854.0972,0.0,0.93476,3e-05,6.08179]
[1712596275498,78.27,71851.645,0.0,0.93469,3e-05,6.08721]
[1712596280532,78.27,71849.9938,0.0,0.93464,3e-05,6.09071]
[1712596285567,78.26,71843.5866,0.0,0.93442,3e-05,6.10541]
[1712596290603,78.26,71839.8694,0.0,0.93431,3e-05,6.11364]
[1712596295638,78.26,71839.6276,0.0,0.93435,3e-05,6.10944]
[1712596298659,78.26,71827.5776,0.0,0.93394,3e-05,6.13777]
[1712596299422,78.25,71818.0429,0.0,0.93361,3e-05,6.16035]
[1712596301682,78.25,71806.63,0.0,0.93322,3e-05,6.18725]
[1712596303696,78.25,71796.9624,0.0,0.9329,3e-05,6.20996]
[1712596304703,78.25,71774.2688,0.0,0.93211,4e-05,6.26437]
[1712596308783,78.24,71757.4836,0.0,0.93153,4e-05,6.30402]
[1712596312810,78.24,71747.9998,0.0,0.93121,4e-05,6.32586]
[1712596315831,78.23,71729.9877,0.0,0.93058,4e-05,6.36885]
[1712596318854,78.23,71737.7779,0.0,0.93086,4e-05,6.34947]
[1712596321874,78.23,71728.9392,0.0,0.93055,4e-05,6.37052]
[1712596322879,78.23,71720.5655,0.0,0.93026,4e-05,6.39075]
[1712596327918,78.22,71717.3608,0.0,0.93016,4e-05,6.39759]
[1712596328923,78.22,71725.5487,0.0,0.93045,4e-05,6.37747]
[1712596329936,78.22,71734.7833,0.0,0.93078,4e-05,6.35486]
[1712596330937,78.22,71742.5545,0.0,0.93106,4e-05,6.33588]
[1712596335418,78.21,71733.16,0.0,0.93073,4e-05,6.35825]
[1712596339004,78.21,71725.3873,0.0,0.93046,4e-05,6.37673]
[1712596340014,78.21,71715.0671,0.0,0.93009,4e-05,6.40172]
[1712596345044,78.21,71709.2277,0.0,0.9299,4e-05,6.41498]
[1712596350078,78.2,71706.6513,0.0,0.92982,4e-05,6.42019]
[1712596353419,78.19,71697.6942,0.0,0.92955,4e-05,6.43692]
[1712596358136,78.19,71688.3007,0.0,0.92923,4e-05,6.45898]
[1712596362162,78.18,71675.413,0.0,0.92877,4e-05,6.48971]
[1712596366192,78.18,71664.1701,0.0,0.92838,4e-05,6.51623]
[1712596368205,78.17,71672.8891,0.0,0.9287,4e-05,6.49412]
[1712596373240,78.16,71670.527,0.0,0.92864,4e-05,6.49857]
[1712596377268,78.16,71680.5413,0.0,0.92902,4e-05,6.47278]
[1712596382303,78.15,71679.951,0.0,0.92902,4e-05,6.473]
[1712596386333,78.14,71687.7341,0.0,0.92931,4e-05,6.45293]
[1712596388346,78.14,71696.4976,0.0,0.92963,4e-05,6.43102]
[1712596393381,78.14,71701.4077,0.0,0.92983,4e-05,6.41807]
[1712596398417,78.13,71703.9224,0.0,0.92993,4e-05,6.41093]
[1712596403452,78.13,71705.6194,0.0,0.93,4e-05,6.40607]
[1712596408486,78.12,71706.3483,0.0,0.93004,4e-05,6.40343]
[1712596409493,78.12,71715.7903,0.0,0.93038,4e-05,6.3802]
[1712596414530,78.12,71714.342,0.0,0.93038,4e-05,6.3787]
[1712596419564,78.11,71719.1407,0.0,0.93056,4e-05,6.36625]
[1712596424600,78.11,71719.154,0.0,0.93057,4e-05,6.36557]
[1712596429634,78.1,71717.9089,0.0,0.93054,4e-05,6.36793]
[1712596433663,78.1,71726.7764,0.0,0.93086,4e-05,6.34584]
[1712596438699,78.1,71731.1935,0.0,0.93102,4e-05,6.33471]
[1712596443734,78.1,71729.2701,0.0,0.93096,4e-05,6.33903]
[1712596448769,78.1,71732.9178,0.0,0.9311,4e-05,6.32979]
[1712596451788,78.09,71720.3825,0.0,0.93065,4e-05,6.36009]
[1712596454811,78.09,71712.0089,0.0,0.93036,4e-05,6.38012]
[1712596459845,78.09,71707.0439,0.0,0.93019,4e-05,6.3916]
[1712596464881,78.09,71711.4725,0.0,0.93035,4e-05,6.38033]
[1712596467903,78.08,71719.3108,0.0,0.93064,4e-05,6.36087]
[1712596471929,78.08,71729.3849,0.0,0.93105,4e-05,6.33167]
[1712596476965,78.08,71725.6556,0.0,0.93092,4e-05,6.34039]
[1712596481999,78.08,71728.0949,0.0,0.93101,4e-05,6.33403]
[1712596487035,78.07,71731.9344,0.0,0.93115,4e-05,6.32434]
[1712596492070,78.07,71731.9387,0.0,0.93116,4e-05,6.324]
[1712596497106,78.07,71736.6242,0.0,0.93133,4e-05,6.31237]
[1712596502140,78.07,71738.9929,0.0,0.93141,4e-05,6.30643]
[1712596507183,78.07,71736.0004,0.0,0.93131,4e-05,6.31345]
[1712596510206,78.07,71750.6828,0.0,0.93183,4e-05,6.27776]
[1712596512219,78.07,71765.5549,0.0,0.93235,4e-05,6.2419]
[1712596517263,78.07,71765.8962,0.0,0.93236,4e-05,6.24142]
[1712596521288,78.07,71749.851,0.0,0.93179,4e-05,6.28043]
[1712596526324,78.07,71754.933,0.0,0.93197,4e-05,6.26818]
[1712596528338,78.07,71764.2191,0.0,0.9323,4e-05,6.2458]
[1712596533374,78.07,71762.5728,0.0,0.93228,4e-05,6.24574]
[1712596536396,78.07,71754.6434,0.0,0.932,4e-05,6.26503]
[1712596538411,78.07,71745.8939,0.0,0.93169,4e-05,6.2862]
[1712596540426,78.07,71732.1713,0.0,0.9312,4e-05,6.31942]
[1712596543445,78.07,71721.2073,0.0,0.93082,4e-05,6.34584]
[1712596547474,78.07,71712.1977,0.0,0.9305,4e-05,6.36743]
[1712596552508,78.07,71695.097,0.0,0.92989,4e-05,6.40854]
[1712596557547,78.06,71695.0691,0.0,0.9299,4e-05,6.40793]
[1712596560418,78.06,71704.5753,0.0,0.93025,4e-05,6.38431]
[1712596563418,78.06,71694.4035,0.0,0.92989,4e-05,6.40888]
[1712596568624,78.05,71692.9637,0.0,0.92985,4e-05,6.41177]
[1712596573659,78.05,71695.0992,0.0,0.92993,4e-05,6.40585]
[1712596575418,78.05,71683.6878,0.0,0.92952,4e-05,6.43349]
[1712596580716,78.04,71683.3569,0.0,0.92953,4e-05,6.43321]
[1712596585749,78.04,71682.6416,0.0,0.92951,4e-05,6.43423]
[1712596586759,78.04,71669.6875,0.0,0.92905,4e-05,6.46564]
[1712596587768,78.03,71660.9157,0.0,0.92873,4e-05,6.487]
[1712596592798,78.03,71664.6264,0.0,0.92893,4e-05,6.47224]
[1712596597834,78.02,71678.0839,0.0,0.92943,4e-05,6.43798]
[1712596599847,78.02,71690.7696,0.0,0.9299,4e-05,6.40652]
[1712596604884,78.01,71687.7293,0.0,0.9298,4e-05,6.41323]
[1712596609919,78.01,71686.1001,0.0,0.92975,4e-05,6.41647]
[1712596614952,78.0,71683.0524,0.0,0.92965,4e-05,6.4231]
[1712596617973,78.0,71691.3145,0.0,0.92996,4e-05,6.40235]
[1712596623009,78.0,71694.4572,0.0,0.93008,4e-05,6.39381]
[1712596629052,77.99,71690.0355,0.0,0.92994,4e-05,6.40357]
[1712596634086,77.99,71695.488,0.0,0.93015,4e-05,6.38936]
[1712596637105,77.98,71704.8104,0.0,0.93049,4e-05,6.36614]
[1712596642141,77.98,71703.319,0.0,0.93044,4e-05,6.36918]
[1712596647177,77.98,71696.2892,0.0,0.9302,4e-05,6.38566]
[1712596651204,77.97,71706.6589,0.0,0.93062,4e-05,6.35551]
[1712596653220,77.97,71694.4946,0.0,0.93019,4e-05,6.38498]
[1712596658253,77.97,71695.5518,0.0,0.93024,4e-05,6.38161]
[1712596660269,77.96,71687.0382,0.0,0.92993,4e-05,6.40218]
[1712596664294,77.96,71677.8565,0.0,0.92961,4e-05,6.42415]
[1712596669335,77.96,71670.818,0.0,0.92937,4e-05,6.44063]
[1712596672353,77.95,71679.4519,0.0,0.92969,4e-05,6.41892]
[1712596677389,77.95,71688.1809,0.0,0.93001,4e-05,6.3969]
[1712596682424,77.95,71685.4959,0.0,0.92992,4e-05,6.40298]
[1712596687460,77.94,71685.6708,0.0,0.92994,4e-05,6.40168]
[1712596692494,77.94,71680.2913,0.0,0.92976,4e-05,6.41397]
[1712596697533,77.93,71683.528,0.0,0.92989,4e-05,6.40506]
[1712596702569,77.93,71680.9113,0.0,0.92981,4e-05,6.41061]
[1712596706599,77.92,71691.3696,0.0,0.93019,4e-05,6.38427]
[1712596711634,77.92,71695.0808,0.0,0.93038,4e-05,6.37024]
[1712596716419,77.91,71706.4552,0.0,0.9308,4e-05,6.34185]
[1712596719689,77.91,71715.7171,0.0,0.93113,4e-05,6.31902]
[1712596724723,77.91,71716.2644,0.0,0.93115,4e-05,6.31744]
[1712596729759,77.91,71720.0646,0.0,0.93129,4e-05,6.308]
[1712596734794,77.91,71715.5789,0.0,0.93113,4e-05,6.31879]
[1712596737815,77.91,71705.9793,0.0,0.93079,4e-05,6.34202]
[1712596742850,77.91,71702.1787,0.0,0.93066,4e-05,6.35087]
[1712596747885,77.9,71705.8223,0.0,0.9308,4e-05,6.34154]
[1712596749421,77.9,71713.7,0.0,0.93108,4e-05,6.32226]
[1712596750907,77.9,71724.4323,0.0,0.93147,4e-05,6.29605]
[1712596755424,77.9,71735.3978,0.0,0.93186,4e-05,6.2694]
[1712596756951,77.9,71748.6607,0.0,0.93232,4e-05,6.23735]
[1712596761983,77.91,71748.2588,0.0,0.9323,4e-05,6.23866]
[1712596767018,77.91,71739.9442,0.0,0.93201,4e-05,6.25905]
[1712596772053,77.91,71739.8934,0.0,0.93204,4e-05,6.25512]
[1712596777088,77.91,71748.3361,0.0,0.93234,4e-05,6.23488]
[1712596782125,77.91,71742.2331,0.0,0.93212,4e-05,6.24994]
[1712596784136,77.91,71730.0528,0.0,0.93169,4e-05,6.27956]
[1712596789172,77.91,71732.3986,0.0,0.93177,4e-05,6.27397]
[1712596794208,77.91,71726.5029,0.0,0.93156,4e-05,6.2884]
[1712596799243,77.91,71725.5239,0.0,0.93152,4e-05,6.29072]
[1712596804278,77.91,71724.9712,0.0,0.93151,4e-05,6.29196]
[1712596806421,77.91,71732.8829,0.0,0.93179,4e-05,6.27272]
[1712596807299,77.91,71746.1529,0.0,0.93225,4e-05,6.2406]
[1712596812335,77.91,71734.0773,0.0,0.93182,4e-05,6.27017]
[1712596815355,77.91,71724.7088,0.0,0.93149,4e-05,6.29289]
[1712596820390,77.91,71730.7039,0.0,0.93171,4e-05,6.27823]
[1712596825425,77.91,71731.8397,0.0,0.93175,4e-05,6.27552]
[1712596830418,77.91,71740.5501,0.0,0.93205,4e-05,6.25449]
[1712596832474,77.91,71748.628,0.0,0.93238,4e-05,6.23081]
[1712596837510,77.92,71748.5098,0.0,0.93237,4e-05,6.23148]
[1712596842543,77.92,71749.4002,0.0,0.93239,4e-05,6.22968]
[1712596847581,77.92,71749.723,0.0,0.9324,4e-05,6.22928]
[1712596852616,77.92,71745.3412,0.0,0.93224,4e-05,6.24022]
[1712596857651,77.92,71743.3673,0.0,0.93217,4e-05,6.2453]
[1712596862686,77.93,71743.8047,0.0,0.93218,4e-05,6.24451]
[1712596867722,77.93,71749.8529,0.0,0.93239,4e-05,6.2302]
[1712596870741,77.93,71759.5903,0.0,0.93272,4e-05,6.20696]
[1712596875418,77.93,71767.6452,0.0,0.933,3e-05,6.18817]
[1712596880813,77.94,71761.5939,0.0,0.93278,4e-05,6.20346]
[1712596882827,77.94,71750.7032,0.0,0.93239,4e-05,6.22994]
[1712596884418,77.94,71734.9752,0.0,0.93183,4e-05,6.26812]
[1712596886856,77.94,71724.9774,0.0,0.93148,4e-05,6.29241]
[1712596891891,77.94,71722.4143,0.0,0.93143,4e-05,6.29431]
[1712596892897,77.94,71713.3712,0.0,0.93111,4e-05,6.31628]
[1712596895917,77.94,71702.297,0.0,0.93072,4e-05,6.34308]
[1712596898939,77.94,71687.8047,0.0,0.9302,4e-05,6.37821]
[1712596903974,77.93,71679.2456,0.0,0.9299,4e-05,6.39841]
[1712596904982,77.93,71670.4285,0.0,0.92958,4e-05,6.41987]
[1712596910018,77.92,71667.36,0.0,0.92949,4e-05,6.42636]
[1712596914046,77.92,71657.7679,0.0,0.92915,4e-05,6.44926]
[1712596916062,77.92,71612.7582,0.0,0.92749,4e-05,6.56039]
[1712596918074,77.91,71621.1713,0.0,0.92781,4e-05,6.53901]
[1712596919082,77.91,71629.0261,0.0,0.9281,4e-05,6.51934]
[1712596924118,77.91,71639.3093,0.0,0.9285,4e-05,6.49306]
[1712596929152,77.9,71640.1612,0.0,0.92854,4e-05,6.4903]
[1712596934188,77.9,71629.184,0.0,0.92814,4e-05,6.51675]
[1712596939221,77.9,71617.9692,0.0,0.92774,4e-05,6.54374]
[1712596942245,77.89,71605.1328,0.0,0.92727,4e-05,6.57499]
[1712596947283,77.88,71604.3292,0.0,0.92726,4e-05,6.57569]
[1712596952318,77.88,71604.6303,0.0,0.92733,4e-05,6.5693]
[1712596956347,77.87,71595.6243,0.0,0.92701,4e-05,6.59062]
[1712596961382,77.86,71590.1198,0.0,0.92683,4e-05,6.60274]
[1712596966418,77.85,71594.6102,0.0,0.92702,4e-05,6.58996]
[1712596971418,77.84,71592.6538,0.0,0.92697,4e-05,6.59327]
[1712596975479,77.83,71602.3837,0.0,0.92735,4e-05,6.56755]
[1712596980516,77.83,71605.4616,0.0,0.92749,4e-05,6.55864]
[1712596982529,77.82,71596.5803,0.0,0.92716,4e-05,6.58022]
[1712596987566,77.82,71596.906,0.0,0.9272,4e-05,6.57798]
[1712596992599,77.81,71591.61,0.0,0.92702,4e-05,6.58969]
[1712596997634,77.8,71597.7738,0.0,0.92727,4e-05,6.57291]
[1712597002669,77.79,71605.3046,0.0,0.92757,4e-05,6.55285]
[1712597007710,77.79,71607.9147,0.0,0.92768,4e-05,6.54546]
[1712597008717,77.78,71624.2632,0.0,0.92831,4e-05,6.50298]
[1712597013753,77.77,71619.3988,0.0,0.92819,4e-05,6.51]
[1712597017782,77.77,71608.245,0.0,0.92778,4e-05,6.53694]
[1712597022814,77.76,71604.7261,0.0,0.92767,4e-05,6.54462]
[1712597026842,77.75,71594.936,0.0,0.92732,4e-05,6.56807]
[1712597031877,77.75,71595.0802,0.0,0.92734,4e-05,6.56634]
[1712597036912,77.74,71595.6786,0.0,0.92738,4e-05,6.56353]
[1712597041948,77.73,71592.2948,0.0,0.92728,4e-05,6.57015]
[1712597046985,77.72,71602.1523,0.0,0.92768,4e-05,6.5435]
[1712597052019,77.71,71606.1692,0.0,0.92786,4e-05,6.53162]
[1712597057056,77.7,71610.9451,0.0,0.92806,4e-05,6.51799]
[1712597062089,77.69,71618.7291,0.0,0.92837,4e-05,6.497]
[1712597067125,77.68,71623.4587,0.0,0.92857,4e-05,6.48374]
[1712597069140,77.67,71637.5585,0.0,0.92909,4e-05,6.44829]
[1712597073167,77.67,71622.1154,0.0,0.92858,4e-05,6.48129]
[1712597077198,77.66,71609.8946,0.0,0.92815,4e-05,6.51041]
[1712597082232,77.65,71607.1286,0.0,0.92807,4e-05,6.5156]
[1712597087291,77.64,71605.3975,0.0,0.92803,4e-05,6.5182]
[1712597092325,77.63,71607.1016,0.0,0.92812,4e-05,6.51228]
[1712597097361,77.62,71608.331,0.0,0.92819,4e-05,6.50759]
[1712597102396,77.61,71609.5742,0.0,0.92825,4e-05,6.5029]
[1712597107431,77.6,71609.9582,0.0,0.92829,4e-05,6.50042]
[1712597112466,77.6,71607.7095,0.0,0.92823,4e-05,6.50443]
[1712597115418,77.59,71596.311,0.0,0.92782,4e-05,6.53182]
[1712597120523,77.58,71600.7759,0.0,0.92801,4e-05,6.51891]
[1712597123544,77.57,71611.6307,0.0,0.92843,4e-05,6.49095]
[1712597128577,77.57,71611.3092,0.0,0.92844,4e-05,6.49032]
[1712597129585,77.56,71596.0613,0.0,0.92788,4e-05,6.52762]
[1712597134621,77.56,71599.7664,0.0,0.92808,4e-05,6.51308]
[1712597139658,77.55,71600.1605,0.0,0.9281,4e-05,6.51129]
[1712597144692,77.55,71595.7573,0.0,0.92795,4e-05,6.52143]
[1712597149726,77.54,71596.1354,0.0,0.92798,4e-05,6.51963]
[1712597154761,77.54,71595.1103,0.0,0.92795,4e-05,6.52131]
[1712597159797,77.53,71595.5519,0.0,0.92799,4e-05,6.51851]
[1712597164832,77.52,71596.5203,0.0,0.92805,4e-05,6.51447]
[1712597169873,77.51,71597.5763,0.0,0.92811,4e-05,6.51019]
[1712597171886,77.5,71583.5345,0.0,0.9276,4e-05,6.54454]
[1712597173898,77.5,71574.493,0.0,0.92727,4e-05,6.56637]
[1712597178935,77.49,71569.3274,0.0,0.9271,4e-05,6.57774]
[1712597180945,77.49,71561.0398,0.0,0.9268,4e-05,6.59798]
[1712597185980,77.48,71560.5044,0.0,0.9268,4e-05,6.59783]
[1712597190011,77.47,71569.1951,0.0,0.92714,4e-05,6.57492]
[1712597195045,77.46,71572.0513,0.0,0.92731,4e-05,6.56224]
[1712597196051,77.46,71587.0285,0.0,0.92787,4e-05,6.52458]
[1712597201085,77.46,71588.0203,0.0,0.92792,4e-05,6.52129]
[1712597206121,77.45,71592.0495,0.0,0.92808,4e-05,6.51039]
[1712597211156,77.45,71581.9438,0.0,0.92772,4e-05,6.53449]
[1712597216192,77.44,71573.2488,0.0,0.92742,4e-05,6.55439]
[1712597221228,77.43,71571.0917,0.0,0.92737,4e-05,6.55817]
[1712597226262,77.42,71558.6686,0.0,0.92692,4e-05,6.58809]
[1712597231296,77.41,71565.0129,0.0,0.92718,4e-05,6.57083]
[1712597236332,77.41,71565.6743,0.0,0.92722,4e-05,6.568]
[1712597241366,77.4,71565.8651,0.0,0.92724,4e-05,6.56631]
[1712597246401,77.39,71565.466,0.0,0.92724,4e-05,6.56612]
[1712597251438,77.38,71562.0057,0.0,0.92717,4e-05,6.56928]
[1712597254457,77.38,71552.2771,0.0,0.92682,4e-05,6.59293]
[1712597259495,77.37,71551.775,0.0,0.92682,4e-05,6.59281]
[1712597264527,77.36,71551.873,0.0,0.92684,4e-05,6.59118]
[1712597267549,77.36,71533.2575,0.0,0.92614,4e-05,6.63764]
[1712597268419,77.36,71524.2614,0.0,0.9258,4e-05,6.66022]
[1712597270569,77.36,71514.0681,0.0,0.92542,4e-05,6.68566]
[1712597274419,77.35,71503.9221,0.0,0.92504,4e-05,6.7105]
[1712597276613,77.35,71484.5048,0.0,0.92429,4e-05,6.75959]
[1712597277419,77.35,71458.0354,0.0,0.92326,4e-05,6.82684]
[1712597278627,77.35,71446.5259,0.0,0.92281,4e-05,6.8561]
[1712597283661,77.33,71445.8672,0.0,0.92283,4e-05,6.85501]
[1712597285677,77.33,71453.7042,0.0,0.92315,4e-05,6.83402]
[1712597287688,77.32,71464.4771,0.0,0.92358,4e-05,6.80563]
[1712597289419,77.32,71449.0082,0.0,0.92299,4e-05,6.84444]
[1712597292421,77.31,71439.5962,0.0,0.92263,4e-05,6.86804]
[1712597292725,77.31,71428.6123,0.0,0.9222,4e-05,6.89597]
[1712597293731,77.31,71412.3705,0.0,0.92155,4e-05,6.93748]
[1712597298419,77.3,71421.3719,0.0,0.92194,4e-05,6.91218]
[1712597303800,77.29,71413.4655,0.0,0.92166,4e-05,6.93061]
[1712597307418,77.28,71421.6006,0.0,0.92201,4e-05,6.90802]
[1712597308836,77.27,71436.634,0.0,0.92261,4e-05,6.86896]
[1712597310418,77.27,71453.2406,0.0,0.92327,4e-05,6.82573]
[1712597313418,77.27,71463.1247,0.0,0.92371,4e-05,6.79537]
[1712597318906,77.26,71468.2562,0.0,0.92393,4e-05,6.78128]
[1712597323941,77.26,71468.9791,0.0,0.92397,4e-05,6.77853]
[1712597326961,77.25,71477.6521,0.0,0.92431,4e-05,6.75587]
[1712597331995,77.25,71471.1597,0.0,0.92407,4e-05,6.7718]
[1712597333003,77.25,71461.8804,0.0,0.92371,4e-05,6.79533]
[1712597334010,77.25,71452.1234,0.0,0.92333,4e-05,6.82009]
[1712597339049,77.24,71452.5741,0.0,0.92337,4e-05,6.81773]
[1712597344081,77.23,71450.9406,0.0,0.92332,4e-05,6.82071]
[1712597349116,77.23,71453.6651,0.0,0.92345,4e-05,6.81253]
[1712597352138,77.22,71445.9143,0.0,0.92315,4e-05,6.8317]
[1712597357172,77.22,71443.5575,0.0,0.92308,4e-05,6.83643]
[1712597358178,77.21,71433.5904,0.0,0.92269,4e-05,6.86176]
[1712597363213,77.2,71427.7552,0.0,0.92248,4e-05,6.8752]
[1712597368249,77.2,71428.6791,0.0,0.92254,4e-05,6.87125]
[1712597373283,77.19,71434.4354,0.0,0.92283,4e-05,6.85055]
[1712597376304,77.18,71423.3487,0.0,0.92241,4e-05,6.87819]
[1712597381338,77.17,71420.9145,0.0,0.92234,4e-05,6.88286]
[1712597386376,77.16,71419.2587,0.0,0.9223,4e-05,6.88507]
[1712597391409,77.15,71413.574,0.0,0.92209,4e-05,6.89837]
[1712597396445,77.14,71406.2257,0.0,0.92183,4e-05,6.91519]
[1712597400418,77.13,71415.0998,0.0,0.9222,4e-05,6.89119]
[1712597401479,77.13,71427.4524,0.0,0.9227,4e-05,6.85874]
[1712597405507,77.12,71413.4962,0.0,0.92216,4e-05,6.89359]
[1712597410542,77.11,71414.8966,0.0,0.92225,4e-05,6.88831]
[1712597415576,77.11,71418.8304,0.0,0.92243,4e-05,6.87658]
[1712597419606,77.1,71410.9113,0.0,0.92213,4e-05,6.89574]
[1712597424642,77.09,71411.1916,0.0,0.92217,4e-05,6.8933]
[1712597429676,77.08,71410.9098,0.0,0.92218,4e-05,6.89232]
[1712597434711,77.07,71406.2715,0.0,0.92206,4e-05,6.89816]
[1712597439747,77.06,71408.6765,0.0,0.92219,4e-05,6.89021]
[1712597443776,77.05,71399.9443,0.0,0.92186,4e-05,6.91139]
[1712597445788,77.05,71392.1015,0.0,0.92156,4e-05,6.93095]
[1712597450823,77.03,71397.6033,0.0,0.9218,4e-05,6.91479]
[1712597455860,77.02,71397.7484,0.0,0.92184,4e-05,6.91252]
[1712597456866,77.02,71412.7316,0.0,0.92244,4e-05,6.87344]
[1712597458882,77.02,71434.5224,0.0,0.92331,4e-05,6.81674]
[1712597460894,77.02,71442.4742,0.0,0.92363,4e-05,6.79589]
[1712597462910,77.01,71455.0469,0.0,0.92413,4e-05,6.76331]
[1712597464923,77.01,71464.2112,0.0,0.92449,4e-05,6.73974]
[1712597466419,77.01,71452.4083,0.0,0.92403,4e-05,6.76973]
[1712597471972,77.01,71458.9878,0.0,0.9243,4e-05,6.75203]
[1712597475437,77.01,71443.6034,0.0,0.92371,4e-05,6.79106]
[1712597479022,77.0,71460.9221,0.0,0.92439,4e-05,6.74595]
[1712597482046,77.0,71472.8036,0.0,0.92486,4e-05,6.7153]
[1712597486079,77.0,71484.826,0.0,0.92533,4e-05,6.68452]
[1712597487442,77.0,71501.6956,0.0,0.92598,4e-05,6.64167]
[1712597491111,77.0,71517.2824,0.0,0.92661,4e-05,6.5981]
[1712597493126,77.0,71531.622,0.0,0.92715,4e-05,6.56218]
[1712597498159,77.01,71538.8063,0.0,0.92742,4e-05,6.54451]
[1712597500174,77.01,71547.3836,0.0,0.92774,4e-05,6.52303]
[1712597503195,77.01,71537.6224,0.0,0.92737,4e-05,6.54777]
[1712597504200,77.01,71526.9631,0.0,0.92697,4e-05,6.57467]
[1712597507234,77.01,71518.2652,0.0,0.92664,4e-05,6.59657]
[1712597510253,77.01,71530.5533,0.0,0.9271,4e-05,6.56546]
[1712597515290,77.01,71532.8439,0.0,0.92719,4e-05,6.55982]
[1712597517304,77.01,71518.3118,0.0,0.92664,4e-05,6.5965]
[1712597522336,77.01,71520.8089,0.0,0.92674,4e-05,6.58998]
[1712597523345,77.01,71530.2731,0.0,0.92709,4e-05,6.56607]
[1712597525360,77.01,71540.6581,0.0,0.92749,4e-05,6.53976]
[1712597526367,77.0,71551.7477,0.0,0.92791,4e-05,6.51174]
[1712597531402,77.0,71559.0821,0.0,0.92819,4e-05,6.49287]
[1712597536437,77.0,71557.3582,0.0,0.92813,4e-05,6.49677]
[1712597541472,77.0,71558.091,0.0,0.92817,4e-05,6.49442]
[1712597546507,76.99,71552.8339,0.0,0.92798,4e-05,6.50707]
[1712597551541,76.99,71560.0012,0.0,0.9283,4e-05,6.48423]
[1712597556577,76.99,71554.8695,0.0,0.92811,4e-05,6.4966]
[1712597558591,76.99,71546.9134,0.0,0.92782,4e-05,6.51635]
[1712597562418,76.98,71555.0611,0.0,0.92813,4e-05,6.49537]
[1712597567655,76.98,71555.155,0.0,0.92814,4e-05,6.49462]
[1712597572691,76.98,71554.7689,0.0,0.92813,4e-05,6.49509]
[1712597577418,76.97,71545.0493,0.0,0.92778,4e-05,6.519]
[1712597580418,76.97,71536.178,0.0,0.92745,4e-05,6.54087]
[1712597585782,76.97,71547.0148,0.0,0.92787,4e-05,6.51268]
[1712597590818,76.96,71552.7745,0.0,0.92809,4e-05,6.49775]
[1712597591823,76.96,71543.5993,0.0,0.92775,4e-05,6.52058]
[1712597596858,76.96,71542.3485,0.0,0.92771,4e-05,6.52299]
[1712597601893,76.95,71554.1656,0.0,0.92817,4e-05,6.49265]
[1712597606928,76.95,71560.8561,0.0,0.92842,4e-05,6.47547]
[1712597611964,76.95,71561.1757,0.0,0.92848,4e-05,6.47009]
[1712597615994,76.95,71569.2447,0.0,0.92879,4e-05,6.44968]
[1712597620023,76.95,71555.891,0.0,0.92829,4e-05,6.48292]
[1712597625056,76.95,71557.2392,0.0,0.92835,4e-05,6.47912]
[1712597630093,76.94,71554.6875,0.0,0.92826,4e-05,6.48511]
[1712597635129,76.94,71549.4635,0.0,0.92807,4e-05,6.49777]
[1712597640166,76.94,71537.5148,0.0,0.92763,4e-05,6.52725]
[1712597641173,76.94,71525.39,0.0,0.92717,4e-05,6.55764]
[1712597646207,76.93,71527.8637,0.0,0.92728,4e-05,6.55046]
[1712597651244,76.93,71526.6797,0.0,0.92725,4e-05,6.55252]
[1712597656278,76.92,71517.9678,0.0,0.92693,4e-05,6.57352]
[1712597661312,76.91,71522.5182,0.0,0.92712,4e-05,6.56098]
[1712597665342,76.91,71534.6391,0.0,0.92759,4e-05,6.52962]
[1712597670389,76.91,71552.5018,0.0,0.92827,4e-05,6.4841]
[1712597675420,76.9,71557.3688,0.0,0.9285,4e-05,6.46732]
[1712597680454,76.9,71560.5425,0.0,0.92862,4e-05,6.45914]
[1712597683475,76.9,71552.6014,0.0,0.92832,4e-05,6.47889]
[1712597685418,76.9,71538.8617,0.0,0.92781,4e-05,6.51322]
[1712597690524,76.9,71534.1488,0.0,0.92764,4e-05,6.52438]
[1712597695559,76.89,71523.4303,0.0,0.92725,4e-05,6.55066]
[1712597698581,76.89,71508.9947,0.0,0.92671,4e-05,6.58659]
[1712597700418,76.89,71498.0417,0.0,0.92629,4e-05,6.61389]
[1712597704623,76.88,71489.9836,0.0,0.926,4e-05,6.63328]
[1712597706418,76.88,71482.1328,0.0,0.92571,4e-05,6.65262]
[1712597709418,76.87,71492.9895,0.0,0.92614,4e-05,6.6241]
[1712597714693,76.86,71493.1798,0.0,0.92616,4e-05,6.62229]
[1712597715701,76.86,71482.5127,0.0,0.92576,4e-05,6.64912]
[1712597720737,76.86,71474.3242,0.0,0.92545,4e-05,6.66959]
[1712597725771,76.86,71478.018,0.0,0.92559,4e-05,6.66041]
[1712597730805,76.86,71473.2995,0.0,0.9254,4e-05,6.6726]
[1712597735840,76.86,71477.7177,0.0,0.92561,4e-05,6.65717]
[1712597737856,76.86,71488.847,0.0,0.92604,4e-05,6.62899]
[1712597739418,76.87,71496.8029,0.0,0.92634,4e-05,6.609]
[1712597742426,76.87,71509.8463,0.0,0.92684,4e-05,6.57636]
[1712597745421,76.87,71517.7575,0.0,0.92713,4e-05,6.55695]
[1712597750950,76.88,71533.1124,0.0,0.9277,4e-05,6.51893]
[1712597753971,76.88,71524.51,0.0,0.92737,4e-05,6.54091]
[1712597759006,76.88,71533.2805,0.0,0.9277,4e-05,6.5191]
[1712597764045,76.88,71531.1121,0.0,0.92761,4e-05,6.52498]
[1712597769079,76.88,71532.7581,0.0,0.92767,4e-05,6.52125]
[1712597774114,76.89,71535.4753,0.0,0.92776,4e-05,6.51487]
[1712597779149,76.89,71542.0502,0.0,0.928,4e-05,6.49869]
[1712597783178,76.89,71554.091,0.0,0.92846,4e-05,6.46818]
[1712597788214,76.89,71547.0604,0.0,0.9282,4e-05,6.48554]
[1712597789222,76.88,71538.4045,0.0,0.92788,4e-05,6.50721]
[1712597792242,76.88,71529.0178,0.0,0.92757,4e-05,6.52612]
[1712597797277,76.88,71526.9716,0.0,0.9275,4e-05,6.53053]
[1712597800298,76.88,71518.045,0.0,0.92717,4e-05,6.55255]
[1712597805333,76.87,71516.9343,0.0,0.92714,4e-05,6.55449]
[1712597809361,76.87,71507.8596,0.0,0.92681,4e-05,6.57672]
[1712597814395,76.86,71499.0656,0.0,0.92649,4e-05,6.5979]
[1712597819429,76.85,71501.9461,0.0,0.92661,4e-05,6.58944]
[1712597824467,76.85,71502.4466,0.0,0.92665,4e-05,6.58703]
[1712597829418,76.84,71494.2205,0.0,0.92635,4e-05,6.60677]
[1712597833531,76.83,71504.8913,0.0,0.92677,4e-05,6.57875]
[1712597838577,76.83,71504.7041,0.0,0.92678,4e-05,6.57818]
[1712597843617,76.82,71495.3158,0.0,0.92644,4e-05,6.60091]
[1712597846638,76.82,71485.786,0.0,0.92608,4e-05,6.62433]
[1712597849663,76.81,71475.7694,0.0,0.92571,4e-05,6.64894]
[1712597854705,76.81,71473.9186,0.0,0.92569,4e-05,6.64888]
[1712597859729,76.81,71473.497,0.0,0.92568,4e-05,6.64961]
[1712597864765,76.81,71471.0565,0.0,0.92559,4e-05,6.65548]
[1712597869800,76.8,71468.8106,0.0,0.92551,4e-05,6.66084]
[1712597874835,76.8,71468.1168,0.0,0.92548,4e-05,6.66217]
[1712597878877,76.8,71487.2078,0.0,0.92623,4e-05,6.61331]
[1712597881901,76.8,71499.289,0.0,0.92669,4e-05,6.58259]
[1712597884917,76.8,71506.9958,0.0,0.92698,4e-05,6.56311]
[1712597889952,76.8,71506.413,0.0,0.92696,4e-05,6.56471]
[1712597894987,76.8,71504.3913,0.0,0.92688,4e-05,6.56992]
[1712597900024,76.8,71509.9729,0.0,0.92709,4e-05,6.55586]
[1712597902038,76.8,71537.951,0.0,0.92815,4e-05,6.48543]
[1712597904052,76.8,71545.7869,0.0,0.92844,4e-05,6.46607]
[1712597906068,76.81,71554.0038,0.0,0.92874,4e-05,6.44582]
[1712597911101,76.81,71556.8175,0.0,0.92888,4e-05,6.43512]
[1712597916136,76.81,71566.0545,0.0,0.92922,4e-05,6.41211]
[1712597921170,76.81,71570.0881,0.0,0.92937,4e-05,6.40225]
[1712597922421,76.81,71561.9095,0.0,0.92906,4e-05,6.42277]
[1712597928222,76.81,71557.8983,0.0,0.92891,4e-05,6.43284]
[1712597933257,76.81,71562.1006,0.0,0.92907,4e-05,6.42238]
[1712597934418,76.81,71551.4698,0.0,0.92867,4e-05,6.44902]
[1712597937284,76.81,71541.9991,0.0,0.92832,4e-05,6.4727]
[1712597942320,76.81,71539.6324,0.0,0.92823,4e-05,6.47827]
[1712597947354,76.81,71535.1396,0.0,0.92807,4e-05,6.48922]
[1712597952394,76.81,71542.886,0.0,0.92837,4e-05,6.46943]
[1712597955414,76.81,71555.8179,0.0,0.92885,4e-05,6.43684]
[1712597960448,76.81,71549.0951,0.0,0.9286,4e-05,6.45363]
[1712597965483,76.8,71546.2367,0.0,0.9285,4e-05,6.46061]
[1712597969513,76.8,71560.9351,0.0,0.92905,4e-05,6.42367]
[1712597974549,76.81,71558.9098,0.0,0.92901,4e-05,6.42458]
[1712597979583,76.81,71560.5381,0.0,0.92907,4e-05,6.42058]
[1712597984618,76.81,71569.844,0.0,0.92942,4e-05,6.39745]
[1712597989653,76.81,71570.18,0.0,0.92943,4e-05,6.39693]
[1712597994689,76.81,71565.0383,0.0,0.92923,4e-05,6.40999]
[1712597997419,76.81,71574.6893,0.0,0.92959,4e-05,6.38603]
[1712598001747,76.81,71586.4159,0.0,0.93002,4e-05,6.35721]
[1712598002753,76.81,71573.1479,0.0,0.92952,4e-05,6.39037]
[1712598007786,76.81,71563.9463,0.0,0.92918,4e-05,6.41361]
[1712598010807,76.82,71574.7851,0.0,0.92958,4e-05,6.38666]
[1712598011814,76.82,71583.097,0.0,0.92988,4e-05,6.36603]
[1712598014837,76.82,71593.0863,0.0,0.93025,4e-05,6.34154]
[1712598019871,76.82,71594.7691,0.0,0.9303,4e-05,6.3381]
[1712598023900,76.83,71609.9368,0.0,0.93085,4e-05,6.30114]
[1712598028936,76.83,71613.2864,0.0,0.93095,4e-05,6.29396]
[1712598033972,76.84,71620.2316,0.0,0.93123,4e-05,6.27362]
[1712598039006,76.85,71624.6207,0.0,0.93137,4e-05,6.26407]
[1712598044043,76.85,71630.5128,0.0,0.93157,4e-05,6.25091]
[1712598049079,76.86,71627.4864,0.0,0.93144,4e-05,6.25978]
[1712598054114,76.87,71633.141,0.0,0.93162,4e-05,6.24721]
[1712598059150,76.88,71634.3604,0.0,0.93164,4e-05,6.24567]
[1712598064182,76.89,71634.2898,0.0,0.93162,4e-05,6.24731]
[1712598068213,76.89,71646.094,0.0,0.93203,4e-05,6.21948]
[1712598073248,76.9,71635.5163,0.0,0.93163,4e-05,6.24705]
[1712598078283,76.91,71636.5826,0.0,0.93164,4e-05,6.24588]
[1712598083317,76.92,71645.8101,0.0,0.93196,4e-05,6.22467]
[1712598088352,76.93,71646.1157,0.0,0.93194,4e-05,6.22553]
[1712598093390,76.93,71646.1124,0.0,0.93198,4e-05,6.22202]
[1712598098424,76.94,71639.9668,0.0,0.93175,4e-05,6.23764]
[1712598103459,76.94,71640.0119,0.0,0.93174,4e-05,6.23795]
[1712598108494,76.94,71646.2129,0.0,0.93196,4e-05,6.22318]
[1712598113530,76.94,71639.6748,0.0,0.93172,4e-05,6.23934]
[1712598118567,76.94,71641.0117,0.0,0.93177,4e-05,6.23573]
[1712598123603,76.94,71635.5321,0.0,0.93158,4e-05,6.24893]
[1712598128636,76.94,71629.5682,0.0,0.93137,4e-05,6.26332]
[1712598131659,76.93,71617.2676,0.0,0.93093,4e-05,6.29327]
[1712598134684,76.93,71630.2207,0.0,0.93141,4e-05,6.26079]
[1712598139718,76.93,71619.7471,0.0,0.93103,4e-05,6.28603]
[1712598144752,76.92,71621.043,0.0,0.93109,4e-05,6.28208]
[1712598149788,76.92,71619.4616,0.0,0.93104,4e-05,6.28566]
[1712598152808,76.92,71628.3714,0.0,0.9314,4e-05,6.25963]
[1712598157845,76.93,71626.9084,0.0,0.93134,4e-05,6.26368]
[1712598162878,76.93,71626.0423,0.0,0.9313,4e-05,6.26617]
[1712598167914,76.93,71621.8065,0.0,0.93115,4e-05,6.27692]
[1712598172952,76.93,71616.8672,0.0,0.93096,4e-05,6.28933]
[1712598177986,76.93,71618.459,0.0,0.93102,4e-05,6.28558]
[1712598183418,76.93,71616.9853,0.0,0.93096,4e-05,6.28939]
[1712598189062,76.93,71621.6608,0.0,0.93113,4e-05,6.27806]
[1712598194098,76.94,71624.4256,0.0,0.93123,4e-05,6.27149]
[1712598199132,76.94,71622.9924,0.0,0.93117,4e-05,6.27538]
[1712598204168,76.94,71621.9905,0.0,0.93113,4e-05,6.27812]
[1712598209203,76.94,71624.3884,0.0,0.93121,4e-05,6.27251]
[1712598214238,76.94,71621.0053,0.0,0.93113,4e-05,6.27687]
[1712598219273,76.94,71622.8414,0.0,0.93119,4e-05,6.27263]
[1712598224307,76.95,71616.3746,0.0,0.93095,4e-05,6.28886]
[1712598229344,76.95,71614.4003,0.0,0.93087,4e-05,6.294]
[1712598234380,76.95,71609.156,0.0,0.93068,4e-05,6.30714]
[1712598235385,76.95,71599.6648,0.0,0.93033,4e-05,6.33066]
[1712598236392,76.95,71590.8225,0.0,0.93001,4e-05,6.35257]
[1712598240418,76.95,71576.9873,0.0,0.9295,4e-05,6.38684]
[1712598245457,76.95,71577.9815,0.0,0.92954,4e-05,6.38417]
[1712598247472,76.95,71592.2113,0.0,0.93006,4e-05,6.34872]
[1712598249419,76.95,71601.4363,0.0,0.9304,4e-05,6.32584]
[1712598250491,76.95,71612.3104,0.0,0.9308,4e-05,6.29894]
[1712598255525,76.95,71616.5456,0.0,0.93095,4e-05,6.28866]
[1712598260560,76.95,71614.3341,0.0,0.93087,4e-05,6.29428]
[1712598265596,76.95,71619.7678,0.0,0.93107,4e-05,6.28102]
[1712598270631,76.95,71620.3116,0.0,0.93108,4e-05,6.2799]
[1712598275666,76.95,71614.3134,0.0,0.9309,4e-05,6.29065]
[1712598280703,76.95,71614.6166,0.0,0.93091,4e-05,6.29004]
[1712598285740,76.95,71612.3368,0.0,0.93083,4e-05,6.29556]
[1712598290775,76.95,71614.0861,0.0,0.93091,4e-05,6.29009]
[1712598295811,76.94,71614.6839,0.0,0.93095,4e-05,6.2877]
[1712598300845,76.94,71612.1186,0.0,0.93086,4e-05,6.2933]
[1712598305880,76.93,71606.8161,0.0,0.93069,4e-05,6.30518]
[1712598308902,76.93,71614.6347,0.0,0.93098,4e-05,6.28528]
[1712598313939,76.92,71619.1994,0.0,0.93116,4e-05,6.27317]
[1712598318974,76.92,71614.7804,0.0,0.93101,4e-05,6.28344]
[1712598319982,76.92,71632.8651,0.0,0.93167,4e-05,6.23856]
[1712598325015,76.91,71636.2776,0.0,0.9318,4e-05,6.22972]
[1712598330054,76.91,71661.1193,0.0,0.93269,4e-05,6.16853]
[1712598335090,76.91,71655.3816,0.0,0.93253,4e-05,6.17837]
[1712598336095,76.91,71667.3099,0.0,0.93295,4e-05,6.14921]
[1712598341134,76.91,71663.1695,0.0,0.9328,4e-05,6.15958]
[1712598346168,76.91,71662.6441,0.0,0.93278,4e-05,6.16097]
[1712598351204,76.91,71658.3622,0.0,0.93263,4e-05,6.17154]
[1712598356238,76.91,71655.1451,0.0,0.93251,4e-05,6.17937]
[1712598361272,76.91,71658.5613,0.0,0.93264,4e-05,6.17097]
[1712598366309,76.91,71667.0184,0.0,0.93294,4e-05,6.15041]
[1712598370336,76.92,71674.7531,0.0,0.93321,4e-05,6.13176]
[1712598375371,76.92,71673.3036,0.0,0.93315,4e-05,6.13563]
[1712598380407,76.92,71666.7647,0.0,0.93292,4e-05,6.15184]
[1712598384418,76.92,71657.0713,0.0,0.93257,4e-05,6.17566]
[1712598389471,76.92,71653.4397,0.0,0.93244,4e-05,6.18451]
[1712598393419,76.92,71644.8231,0.0,0.93217,4e-05,6.20127]
[1712598398533,76.92,71637.2336,0.0,0.9319,4e-05,6.21968]
[1712598403567,76.92,71638.6386,0.0,0.93196,4e-05,6.21596]
[1712598408418,76.91,71629.9732,0.0,0.93165,4e-05,6.23693]
[1712598413637,76.91,71628.2941,0.0,0.93159,4e-05,6.24063]
[1712598418673,76.91,71628.442,0.0,0.9316,4e-05,6.23985]
[1712598423708,76.91,71628.8056,0.0,0.93162,4e-05,6.23853]
[1712598428742,76.9,71631.1564,0.0,0.93171,4e-05,6.2323]
[1712598433777,76.9,71621.0313,0.0,0.93136,4e-05,6.25666]
[1712598436798,76.9,71612.845,0.0,0.93106,4e-05,6.27645]
[1712598441833,76.89,71605.6366,0.0,0.93082,4e-05,6.29323]
[1712598446868,76.89,71607.2291,0.0,0.93089,4e-05,6.2884]
[1712598451904,76.88,71603.9419,0.0,0.93082,4e-05,6.29132]
[1712598456418,76.88,71592.3952,0.0,0.93041,4e-05,6.31919]
[1712598461977,76.87,71587.7263,0.0,0.93026,4e-05,6.32943]
[1712598463987,76.87,71602.3249,0.0,0.9308,4e-05,6.29283]
[1712598469022,76.86,71589.5171,0.0,0.93034,4e-05,6.32376]
[1712598474057,76.86,71598.4856,0.0,0.93068,4e-05,6.30051]
[1712598479092,76.85,71594.5304,0.0,0.93055,4e-05,6.30939]
[1712598484127,76.85,71595.4294,0.0,0.9306,4e-05,6.30623]
[1712598486142,76.84,71608.8362,0.0,0.93109,4e-05,6.27272]
[1712598491176,76.84,71610.4382,0.0,0.93116,4e-05,6.26809]
[1712598496211,76.84,71613.1303,0.0,0.93127,4e-05,6.2608]
[1712598501249,76.83,71621.2733,0.0,0.93157,4e-05,6.24006]
[1712598502254,76.83,71630.6649,0.0,0.93191,4e-05,6.21685]
[1712598506282,76.83,71622.2136,0.0,0.93161,4e-05,6.23734]
[1712598511319,76.83,71622.8837,0.0,0.93169,4e-05,6.23094]
[1712598516352,76.83,71624.5168,0.0,0.93175,4e-05,6.22651]
[1712598517359,76.83,71633.9573,0.0,0.93209,4e-05,6.20322]
[1712598519375,76.83,71642.5095,0.0,0.9324,4e-05,6.18217]
[1712598524410,76.82,71642.9951,0.0,0.93242,4e-05,6.18094]
[1712598529445,76.82,71641.6335,0.0,0.93237,4e-05,6.18423]
[1712598534418,76.83,71655.7952,0.0,0.93288,4e-05,6.14957]
[1712598539515,76.83,71658.2787,0.0,0.93296,4e-05,6.14378]
[1712598544549,76.83,71661.863,0.0,0.93309,4e-05,6.13529]
[1712598546419,76.83,71670.6954,0.0,0.9334,4e-05,6.11388]
[1712598548578,76.83,71681.2777,0.0,0.93377,4e-05,6.08834]
[1712598553614,76.84,71684.5565,0.0,0.93388,4e-05,6.08115]
[1712598556635,76.84,71669.9817,0.0,0.93335,4e-05,6.11702]
[1712598561670,76.84,71670.8469,0.0,0.93338,4e-05,6.11539]
[1712598566705,76.84,71659.1768,0.0,0.93296,4e-05,6.1443]
[1712598571744,76.84,71655.2605,0.0,0.93285,4e-05,6.14982]
[1712598573419,76.84,71645.2813,0.0,0.9325,4e-05,6.17431]
[1712598575768,76.84,71632.2502,0.0,0.93203,4e-05,6.20624]
[1712598580803,76.84,71625.67,0.0,0.93179,4e-05,6.22215]
[1712598585837,76.84,71632.5514,0.0,0.93205,4e-05,6.20493]
[1712598589866,76.84,71643.2455,0.0,0.93243,4e-05,6.17864]
[1712598594901,76.84,71645.146,0.0,0.9325,4e-05,6.17407]
[1712598598929,76.84,71656.2743,0.0,0.9329,4e-05,6.14697]
[1712598603964,76.84,71656.6975,0.0,0.93291,4e-05,6.14626]
[1712598608999,76.84,71658.8452,0.0,0.93298,4e-05,6.14128]
[1712598611012,76.85,71667.0845,0.0,0.93327,4e-05,6.12129]
[1712598616047,76.85,71668.2202,0.0,0.93331,4e-05,6.11896]
[1712598619069,76.85,71677.2395,0.0,0.93362,4e-05,6.09741]
[1712598624103,76.85,71672.4647,0.0,0.93344,4e-05,6.10947]
[1712598629140,76.86,71655.666,0.0,0.93284,4e-05,6.15094]
[1712598634174,76.86,71652.7868,0.0,0.93278,4e-05,6.15389]
[1712598639209,76.86,71655.2322,0.0,0.93286,4e-05,6.14809]
[1712598641223,76.86,71664.5724,0.0,0.93319,4e-05,6.12539]
[1712598646260,76.86,71666.1035,0.0,0.93324,4e-05,6.12212]
[1712598651293,76.86,71662.6896,0.0,0.93311,4e-05,6.13094]
[1712598656327,76.87,71658.8989,0.0,0.93297,4e-05,6.14058]
[1712598661362,76.87,71657.3219,0.0,0.93291,4e-05,6.1448]
[1712598666398,76.87,71658.3904,0.0,0.93294,4e-05,6.14243]
[1712598668412,76.87,71673.8755,0.0,0.93349,4e-05,6.1048]
[1712598673457,76.87,71673.7528,0.0,0.93348,4e-05,6.10563]
[1712598678493,76.88,71673.918,0.0,0.93348,4e-05,6.10574]
[1712598683529,76.88,71672.1275,0.0,0.93341,4e-05,6.11061]
[1712598688566,76.88,71673.6435,0.0,0.93346,4e-05,6.10736]
[1712598693607,76.89,71672.8511,0.0,0.93346,4e-05,6.1056]
[1712598698640,76.89,71671.4752,0.0,0.93341,4e-05,6.10946]
[1712598701661,76.89,71681.3696,0.0,0.93375,4e-05,6.0857]
[1712598707705,76.9,71685.5539,0.0,0.93389,4e-05,6.07641]
[1712598712738,76.9,71683.0551,0.0,0.93379,4e-05,6.0832]
[1712598717774,76.9,71684.7662,0.0,0.93384,4e-05,6.07975]
[1712598722807,76.91,71692.6305,0.0,0.93411,4e-05,6.06105]
[1712598727844,76.91,71698.5839,0.0,0.93432,4e-05,6.04669]
[1712598732879,76.91,71696.9879,0.0,0.93426,4e-05,6.05067]
[1712598735901,76.91,71707.7464,0.0,0.93464,3e-05,6.02473]
[1712598740936,76.91,71703.2867,0.0,0.93448,4e-05,6.03576]
[1712598745971,76.91,71702.7159,0.0,0.93446,4e-05,6.03736]
[1712598751007,76.91,71700.0679,0.0,0.9344,4e-05,6.03971]
[1712598756039,76.91,71704.5672,0.0,0.93456,4e-05,6.02899]
[1712598759063,76.91,71718.463,0.0,0.93504,3e-05,5.99568]
[1712598764098,76.92,71731.7018,0.0,0.93549,3e-05,5.96445]
[1712598769135,76.92,71731.3904,0.0,0.93547,3e-05,5.96599]
[1712598774170,76.93,71733.3994,0.0,0.93553,3e-05,5.96196]
[1712598777189,76.93,71723.3967,0.0,0.93517,3e-05,5.98643]
[1712598782228,76.93,71724.6422,0.0,0.93521,3e-05,5.98412]
[1712598787261,76.94,71727.2559,0.0,0.93529,3e-05,5.97849]
[1712598792296,76.94,71734.3097,0.0,0.93552,3e-05,5.96212]
[1712598797331,76.95,71735.4004,0.0,0.93555,3e-05,5.96045]
[1712598802367,76.95,71732.294,0.0,0.93543,3e-05,5.96851]
[1712598803375,76.95,71745.8974,0.0,0.9359,3e-05,5.93621]
[1712598808409,76.96,71741.3038,0.0,0.93573,3e-05,5.94822]
[1712598813419,76.96,71738.3973,0.0,0.93565,3e-05,5.95185]
[1712598819419,76.97,71740.3362,0.0,0.93571,3e-05,5.94827]
[1712598824521,76.97,71747.3018,0.0,0.93593,3e-05,5.93249]
[1712598828419,76.98,71739.0088,0.0,0.93564,3e-05,5.9531]
[1712598833588,76.98,71737.7261,0.0,0.93558,3e-05,5.95696]
[1712598838626,76.99,71734.9518,0.0,0.93547,3e-05,5.96441]
[1712598843660,76.99,71732.7931,0.0,0.93539,3e-05,5.97032]
[1712598848695,76.99,71728.0275,0.0,0.93522,3e-05,5.98241]
[1712598850711,77.0,71738.5264,0.0,0.93558,3e-05,5.95748]
[1712598855746,77.0,71746.9007,0.0,0.93585,3e-05,5.9383]
[1712598857759,77.0,71755.1328,0.0,0.93613,3e-05,5.91903]
[1712598862793,77.01,71756.7463,0.0,0.93617,3e-05,5.9163]
[1712598867831,77.02,71758.3278,0.0,0.93621,3e-05,5.9134]
[1712598868837,77.02,71779.2648,0.0,0.93692,3e-05,5.86391]
[1712598869842,77.02,71795.5106,0.0,0.93747,3e-05,5.82553]
[1712598874881,77.03,71796.5051,0.0,0.93753,3e-05,5.82002]
[1712598877902,77.03,71788.1641,0.0,0.93724,3e-05,5.8403]
[1712598879418,77.03,71778.5391,0.0,0.93691,3e-05,5.86339]
[1712598884951,77.03,71779.2515,0.0,0.93693,3e-05,5.8622]
[1712598889987,77.04,71780.9778,0.0,0.93698,3e-05,5.85864]
[1712598892006,77.04,71791.9516,0.0,0.93734,3e-05,5.83288]
[1712598895024,77.04,71806.429,0.0,0.93783,3e-05,5.79909]
[1712598900057,77.04,71794.7451,0.0,0.93742,3e-05,5.82747]
[1712598903081,77.05,71779.0677,0.0,0.93689,3e-05,5.86494]
[1712598908115,77.05,71778.018,0.0,0.93685,3e-05,5.86769]
[1712598913150,77.05,71781.9351,0.0,0.93698,3e-05,5.85874]
[1712598918188,77.05,71798.5409,0.0,0.93753,3e-05,5.81974]
[1712598919192,77.05,71806.8037,0.0,0.93781,3e-05,5.80036]
[1712598920201,77.05,71816.8235,0.0,0.93814,3e-05,5.77691]
[1712598925235,77.06,71815.7997,0.0,0.93809,3e-05,5.78027]
[1712598930272,77.06,71817.7595,0.0,0.93815,3e-05,5.77644]
[1712598931282,77.07,71844.3237,0.0,0.93907,3e-05,5.71015]
[1712598932288,77.07,71854.1491,0.0,0.93939,3e-05,5.68747]
[1712598934307,77.07,71846.2071,0.0,0.93912,3e-05,5.70657]
[1712598937325,77.07,71832.9514,0.0,0.93867,3e-05,5.73836]
[1712598940350,77.08,71817.0929,0.0,0.93813,3e-05,5.77619]
[1712598945385,77.08,71827.1687,0.0,0.93846,3e-05,5.75345]
[1712598950418,77.09,71828.6914,0.0,0.93849,3e-05,5.75116]
[1712598954428,77.1,71820.6493,0.0,0.93821,3e-05,5.77105]
[1712598955454,77.1,71812.179,0.0,0.93792,3e-05,5.79121]
[1712598958475,77.1,71798.1972,0.0,0.93745,3e-05,5.82473]
[1712598960419,77.1,71789.5473,0.0,0.93715,3e-05,5.84545]
[1712598965523,77.1,71792.0048,0.0,0.93723,3e-05,5.84019]
[1712598968545,77.11,71783.7698,0.0,0.93694,3e-05,5.86]
[1712598973579,77.11,71780.8833,0.0,0.93684,3e-05,5.86727]
[1712598978614,77.11,71779.9515,0.0,0.9368,3e-05,5.86976]
[1712598983650,77.11,71782.4515,0.0,0.93689,3e-05,5.86406]
[1712598988685,77.11,71778.0661,0.0,0.93673,3e-05,5.87466]
[1712598990418,77.11,71797.0912,0.0,0.93738,3e-05,5.82966]
[1712598990700,77.11,71807.4293,0.0,0.93772,3e-05,5.80536]
[1712598993718,77.12,71798.0122,0.0,0.93744,3e-05,5.82383]
[1712598997748,77.12,71805.8626,0.0,0.9377,3e-05,5.80583]
[1712599002782,77.12,71812.3083,0.0,0.9379,3e-05,5.79134]
[1712599007818,77.13,71819.3695,0.0,0.93813,3e-05,5.77565]
[1712599012854,77.14,71818.6428,0.0,0.93809,3e-05,5.77831]
[1712599017888,77.14,71816.1129,0.0,0.93799,3e-05,5.7852]
[1712599021916,77.14,71803.299,0.0,0.93755,3e-05,5.81605]
[1712599025945,77.15,71791.4941,0.0,0.93715,3e-05,5.84442]
[1712599026952,77.15,71783.5519,0.0,0.93688,3e-05,5.86333]
[1712599031986,77.15,71780.72,0.0,0.93678,3e-05,5.87034]
[1712599037021,77.15,71783.891,0.0,0.93688,3e-05,5.86306]
[1712599042056,77.15,71784.2705,0.0,0.93689,3e-05,5.86246]
[1712599047092,77.15,71783.3854,0.0,0.93686,3e-05,5.86484]
[1712599052126,77.15,71778.8952,0.0,0.93674,3e-05,5.87153]
[1712599057163,77.16,71781.8385,0.0,0.93684,3e-05,5.86479]
[1712599062196,77.16,71790.7309,0.0,0.93714,3e-05,5.84398]
[1712599064213,77.16,71800.522,0.0,0.93746,3e-05,5.82101]
[1712599065220,77.16,71808.3468,0.0,0.93773,3e-05,5.80267]
[1712599070253,77.16,71808.3878,0.0,0.93772,3e-05,5.80332]
[1712599075287,77.17,71804.1837,0.0,0.93757,3e-05,5.81392]
[1712599079315,77.17,71795.134,0.0,0.93725,3e-05,5.83578]
[1712599084351,77.17,71792.4929,0.0,0.93716,3e-05,5.84245]
[1712599089390,77.18,71787.7103,0.0,0.93699,3e-05,5.85416]
[1712599094424,77.18,71787.1677,0.0,0.93697,3e-05,5.85576]
[1712599099459,77.18,71786.4616,0.0,0.93694,3e-05,5.85774]
[1712599104495,77.18,71783.8932,0.0,0.93685,3e-05,5.86412]
[1712599109529,77.18,71781.1313,0.0,0.93675,3e-05,5.87091]
[1712599114564,77.18,71782.6136,0.0,0.93684,3e-05,5.8634]
[1712599119600,77.18,71782.8852,0.0,0.93685,3e-05,5.86299]
[1712599124636,77.19,71783.7835,0.0,0.93687,3e-05,5.86115]
[1712599127658,77.19,71796.1259,0.0,0.93729,3e-05,5.83206]
[1712599128664,77.19,71805.5746,0.0,0.9376,3e-05,5.80997]
[1712599133700,77.19,71804.2817,0.0,0.93755,3e-05,5.81366]
[1712599138733,77.2,71804.0834,0.0,0.93754,3e-05,5.81476]
[1712599143771,77.2,71796.6258,0.0,0.93728,3e-05,5.83295]
[1712599148804,77.2,71801.0574,0.0,0.93742,3e-05,5.82297]
[1712599153838,77.21,71804.2317,0.0,0.93752,3e-05,5.81608]
[1712599158874,77.21,71802.3815,0.0,0.93745,3e-05,5.82106]
[1712599163908,77.21,71798.2585,0.0,0.9373,3e-05,5.83131]
[1712599168944,77.21,71793.1645,0.0,0.93712,3e-05,5.84382]
[1712599173984,77.22,71789.6396,0.0,0.93704,3e-05,5.84835]
[1712599179018,77.22,71792.4483,0.0,0.93713,3e-05,5.84205]
[1712599184052,77.22,71791.4174,0.0,0.93709,3e-05,5.84489]
[1712599189087,77.22,71788.9297,0.0,0.937,3e-05,5.85123]
[1712599194124,77.23,71786.7725,0.0,0.93692,3e-05,5.85675]
[1712599199159,77.23,71787.8737,0.0,0.93695,3e-05,5.8545]
[1712599204194,77.23,71785.9352,0.0,0.93688,3e-05,5.8594]
[1712599209229,77.23,71783.5429,0.0,0.9368,3e-05,5.86531]
[1712599212250,77.23,71769.5294,0.0,0.93632,3e-05,5.89868]
[1712599217284,77.23,71774.2708,0.0,0.93648,3e-05,5.88734]
[1712599222321,77.23,71779.4088,0.0,0.93666,3e-05,5.87524]
[1712599225342,77.23,71769.6183,0.0,0.93632,3e-05,5.89853]
[1712599227355,77.23,71780.2588,0.0,0.93668,3e-05,5.87324]
[1712599232389,77.23,71774.3974,0.0,0.93652,3e-05,5.88307]
[1712599236418,77.23,71766.4172,0.0,0.93625,3e-05,5.90207]
[1712599238435,77.23,71776.341,0.0,0.93659,3e-05,5.87846]
[1712599243473,77.23,71769.0661,0.0,0.93634,3e-05,5.89583]
[1712599248503,77.23,71767.4522,0.0,0.93629,3e-05,5.89965]
[1712599254418,77.23,71767.7649,0.0,0.9363,3e-05,5.89882]
[1712599259583,77.23,71768.1081,0.0,0.93631,3e-05,5.89794]
[1712599264618,77.23,71767.0427,0.0,0.93628,3e-05,5.90035]
[1712599269651,77.23,71765.2075,0.0,0.93621,3e-05,5.90461]
[1712599274688,77.23,71765.297,0.0,0.93622,3e-05,5.90429]
[1712599278418,77.23,71774.9187,0.0,0.93655,3e-05,5.88138]
[1712599283751,77.23,71791.2797,0.0,0.9371,3e-05,5.84275]
[1712599285767,77.23,71813.558,0.0,0.93785,3e-05,5.79003]
[1712599287419,77.23,71822.5784,0.0,0.93815,3e-05,5.7688]
[1712599289795,77.23,71832.7108,0.0,0.93849,3e-05,5.74511]
[1712599294829,77.23,71829.0886,0.0,0.93841,3e-05,5.74972]
[1712599299869,77.24,71844.6528,0.0,0.93892,3e-05,5.71358]
[1712599302887,77.24,71879.3536,0.0,0.94005,3e-05,5.63307]
[1712599307920,77.24,71873.289,0.0,0.93984,3e-05,5.64803]
[1712599312958,77.25,71881.757,0.0,0.94011,3e-05,5.62921]
[1712599313965,77.25,71890.0783,0.0,0.94038,3e-05,5.61022]
[1712599317418,77.25,71881.1384,0.0,0.94007,3e-05,5.63194]
[1712599319001,77.26,71870.927,0.0,0.93973,3e-05,5.65604]
[1712599324036,77.26,71868.9465,0.0,0.93966,3e-05,5.66139]
[1712599329071,77.27,71882.5859,0.0,0.94009,3e-05,5.63085]
[1712599332091,77.27,71896.9011,0.0,0.94054,3e-05,5.59851]
[1712599337131,77.28,71910.9468,0.0,0.94098,3e-05,5.56726]
[1712599340163,77.28,71903.053,0.0,0.94071,3e-05,5.58633]
[1712599341170,77.29,71911.4662,0.0,0.94098,3e-05,5.56757]
[1712599346206,77.3,71906.2456,0.0,0.94079,3e-05,5.5811]
[1712599350420,77.3,71921.9472,0.0,0.94128,3e-05,5.54614]
[1712599356276,77.31,71919.305,0.0,0.94121,3e-05,5.54985]
[1712599361311,77.32,71918.0274,0.0,0.94115,3e-05,5.5542]
[1712599366346,77.33,71920.7699,0.0,0.94121,3e-05,5.54932]
[1712599371381,77.34,71915.169,0.0,0.94102,3e-05,5.56354]
[1712599376416,77.35,71911.8495,0.0,0.94089,3e-05,5.57247]
[1712599381453,77.35,71888.4433,0.0,0.94012,3e-05,5.62737]
[1712599386488,77.36,71895.5691,0.0,0.94034,3e-05,5.61199]
[1712599388503,77.36,71914.5862,0.0,0.94095,3e-05,5.56857]
[1712599393540,77.37,71912.4668,0.0,0.94087,3e-05,5.57445]
[1712599394546,77.37,71903.5465,0.0,0.94058,3e-05,5.59514]
[1712599397567,77.37,71912.151,0.0,0.94085,3e-05,5.57582]
[1712599402602,77.37,71906.4071,0.0,0.94065,3e-05,5.58992]
[1712599407638,77.38,71910.5304,0.0,0.94077,3e-05,5.58128]
[1712599412674,77.38,71907.7947,0.0,0.94071,3e-05,5.58426]
[1712599414684,77.39,71899.5798,0.0,0.94044,3e-05,5.60347]
[1712599419722,77.39,71889.3972,0.0,0.94011,3e-05,5.62757]
[1712599424756,77.39,71893.7065,0.0,0.94024,3e-05,5.61809]
[1712599429790,77.4,71892.9574,0.0,0.94021,3e-05,5.62034]
[1712599434825,77.4,71885.9438,0.0,0.93997,3e-05,5.637]
[1712599436841,77.4,71878.0671,0.0,0.93972,3e-05,5.65536]
[1712599441874,77.4,71870.9403,0.0,0.93948,3e-05,5.67231]
[1712599445903,77.4,71879.6462,0.0,0.93975,3e-05,5.65274]
[1712599448925,77.41,71870.9146,0.0,0.93946,3e-05,5.67353]
[1712599452951,77.41,71861.2029,0.0,0.93913,3e-05,5.69663]
[1712599457988,77.41,71862.5081,0.0,0.93917,3e-05,5.69413]
[1712599460000,77.41,71854.1808,0.0,0.93889,3e-05,5.71369]
[1712599465035,77.42,71858.0766,0.0,0.93902,3e-05,5.70499]
[1712599470071,77.42,71855.9177,0.0,0.93894,3e-05,5.71046]
[1712599473092,77.42,71844.3927,0.0,0.9386,3e-05,5.73338]
[1712599478130,77.42,71843.7565,0.0,0.93857,3e-05,5.73502]
[1712599483164,77.42,71842.2161,0.0,0.93852,3e-05,5.73877]
[1712599487192,77.42,71851.029,0.0,0.93881,3e-05,5.71832]
[1712599490212,77.42,71842.542,0.0,0.93853,3e-05,5.73828]
[1712599491418,77.42,71834.3125,0.0,0.93825,3e-05,5.75757]
[1712599497261,77.42,71841.0455,0.0,0.93848,3e-05,5.74187]
[1712599502296,77.43,71839.9905,0.0,0.93844,3e-05,5.74445]
[1712599507351,77.43,71843.6121,0.0,0.93856,3e-05,5.73614]
[1712599510372,77.43,71851.4373,0.0,0.93881,3e-05,5.71799]
[1712599512386,77.43,71860.6352,0.0,0.93911,3e-05,5.69673]
[1712599516412,77.43,71848.008,0.0,0.93869,3e-05,5.7265]
[1712599521418,77.43,71846.8799,0.0,0.93865,3e-05,5.72931]
[1712599524418,77.43,71836.8068,0.0,0.93832,3e-05,5.75294]
[1712599529502,77.43,71834.7812,0.0,0.93825,3e-05,5.75769]
[1712599531518,77.43,71826.9129,0.0,0.93803,3e-05,5.77191]
[1712599536552,77.43,71825.353,0.0,0.93798,3e-05,5.77543]
[1712599541588,77.43,71824.744,0.0,0.93796,3e-05,5.7767]
[1712599546623,77.43,71823.607,0.0,0.93793,3e-05,5.77919]
[1712599551658,77.43,71824.5268,0.0,0.93796,3e-05,5.77686]
[1712599556692,77.43,71828.4406,0.0,0.93809,3e-05,5.76754]
[1712599561728,77.43,71817.0254,0.0,0.93771,3e-05,5.79418]
[1712599566763,77.42,71809.1168,0.0,0.93745,3e-05,5.81242]
[1712599571800,77.42,71811.7412,0.0,0.93755,3e-05,5.80585]
[1712599576834,77.42,71812.8365,0.0,0.93759,3e-05,5.80289]
[1712599580861,77.42,71823.7687,0.0,0.93796,3e-05,5.77694]
[1712599582876,77.42,71835.6289,0.0,0.93835,3e-05,5.74913]
[1712599587913,77.42,71834.786,0.0,0.93832,3e-05,5.75114]
[1712599592946,77.42,71834.0531,0.0,0.93834,3e-05,5.7487]
[1712599597983,77.42,71834.5637,0.0,0.93836,3e-05,5.74756]
[1712599603018,77.42,71831.2617,0.0,0.93825,3e-05,5.75529]
[1712599608052,77.42,71833.4077,0.0,0.93832,3e-05,5.75029]
[1712599612081,77.42,71850.1472,0.0,0.93887,3e-05,5.71129]
[1712599617116,77.42,71850.5234,0.0,0.93888,3e-05,5.71078]
[1712599622152,77.42,71850.7605,0.0,0.93888,3e-05,5.71058]
[1712599627188,77.42,71850.335,0.0,0.93886,3e-05,5.71194]
[1712599632222,77.43,71843.0739,0.0,0.93862,3e-05,5.72912]
[1712599637259,77.43,71843.7598,0.0,0.93864,3e-05,5.72775]
[1712599642290,77.43,71849.4483,0.0,0.93882,3e-05,5.71476]
[1712599647325,77.43,71844.798,0.0,0.93866,3e-05,5.7259]
[1712599652362,77.43,71836.7887,0.0,0.93844,3e-05,5.74062]
[1712599657397,77.43,71833.6093,0.0,0.93833,3e-05,5.74813]
[1712599662418,77.43,71848.9725,0.0,0.93884,3e-05,5.71233]
[1712599667467,77.44,71857.2007,0.0,0.9391,3e-05,5.69356]
[1712599671418,77.44,71866.3002,0.0,0.9394,3e-05,5.67286]
[1712599674418,77.44,71874.7106,0.0,0.93967,3e-05,5.6538]
[1712599679559,77.45,71882.6882,0.0,0.93991,3e-05,5.63633]
[1712599682582,77.45,71891.1494,0.0,0.94018,3e-05,5.61739]
[1712599687625,77.46,71887.749,0.0,0.94006,3e-05,5.62608]
[1712599690641,77.46,71899.526,0.0,0.94043,3e-05,5.59955]
[1712599691646,77.46,71907.425,0.0,0.94068,3e-05,5.58163]
[1712599696682,77.47,71914.3812,0.0,0.94088,3e-05,5.56712]
[1712599699702,77.48,71900.9406,0.0,0.94044,3e-05,5.59915]
[1712599704743,77.48,71888.8675,0.0,0.94003,3e-05,5.62813]
[1712599709780,77.49,71885.5778,0.0,0.93991,3e-05,5.63645]
[1712599714812,77.49,71887.1909,0.0,0.94,3e-05,5.62896]
[1712599719849,77.49,71880.6222,0.0,0.93978,3e-05,5.64453]
[1712599724885,77.49,71871.2779,0.0,0.93947,3e-05,5.66638]
[1712599727906,77.49,71863.4443,0.0,0.93921,3e-05,5.68464]
[1712599731932,77.5,71852.5039,0.0,0.93885,3e-05,5.71054]
[1712599735964,77.5,71861.5661,0.0,0.93914,3e-05,5.68987]
[1712599740999,77.5,71855.4506,0.0,0.93893,3e-05,5.70451]
[1712599746035,77.5,71859.0868,0.0,0.93905,3e-05,5.6965]
[1712599751073,77.5,71847.5245,0.0,0.93866,3e-05,5.72379]
[1712599756110,77.51,71847.2742,0.0,0.93865,3e-05,5.72459]
[1712599761143,77.51,71844.3491,0.0,0.93855,3e-05,5.73159]
[1712599766178,77.51,71843.6486,0.0,0.93853,3e-05,5.73337]
[1712599767185,77.51,71862.4983,0.0,0.93915,3e-05,5.68953]
[1712599769200,77.51,71870.8863,0.0,0.93942,3e-05,5.6703]
[1712599774236,77.51,71866.1987,0.0,0.9393,3e-05,5.67765]
[1712599776253,77.51,71855.8073,0.0,0.93895,3e-05,5.702]
[1712599781283,77.52,71849.4461,0.0,0.93874,3e-05,5.71712]
[1712599786318,77.52,71845.5587,0.0,0.93861,3e-05,5.72638]
[1712599789341,77.52,71853.7124,0.0,0.93887,3e-05,5.70753]
[1712599794375,77.52,71854.0313,0.0,0.93888,3e-05,5.70714]
[1712599799409,77.52,71848.2962,0.0,0.93869,3e-05,5.72077]
[1712599804444,77.52,71844.939,0.0,0.93857,3e-05,5.72882]
[1712599809481,77.52,71837.5666,0.0,0.93833,3e-05,5.74612]
[1712599811493,77.52,71849.9393,0.0,0.93874,3e-05,5.71729]
[1712599814514,77.52,71838.6476,0.0,0.93836,3e-05,5.74375]
[1712599819549,77.53,71836.9393,0.0,0.9383,3e-05,5.74777]
[1712599824585,77.53,71837.6041,0.0,0.93832,3e-05,5.74624]
[1712599829619,77.53,71826.2616,0.0,0.93795,3e-05,5.7728]
[1712599833418,77.52,71816.3048,0.0,0.93766,3e-05,5.79178]
[1712599838692,77.52,71815.4611,0.0,0.93763,3e-05,5.79341]
[1712599843727,77.52,71824.2658,0.0,0.93793,3e-05,5.77248]
[1712599848760,77.52,71829.6305,0.0,0.93811,3e-05,5.75976]
[1712599853795,77.52,71816.9704,0.0,0.93769,3e-05,5.78924]
[1712599858832,77.52,71812.5029,0.0,0.93755,3e-05,5.79936]
[1712599863865,77.51,71808.7785,0.0,0.93743,3e-05,5.80768]
[1712599868901,77.51,71811.4829,0.0,0.93753,3e-05,5.80088]
[1712599873935,77.51,71814.5338,0.0,0.93763,3e-05,5.79335]
[1712599876956,77.51,71831.879,0.0,0.93821,3e-05,5.75252]
[1712599878970,77.51,71841.1563,0.0,0.93852,3e-05,5.73086]
[1712599884011,77.51,71837.6624,0.0,0.93841,3e-05,5.73915]
[1712599888035,77.51,71820.3158,0.0,0.93783,3e-05,5.77978]
[1712599893069,77.51,71814.5137,0.0,0.93768,3e-05,5.78892]
[1712599898106,77.51,71818.9582,0.0,0.93783,3e-05,5.77821]
[1712599903141,77.5,71817.5985,0.0,0.93779,3e-05,5.78118]
[1712599905155,77.5,71825.4397,0.0,0.93805,3e-05,5.76277]
[1712599910189,77.5,71833.4503,0.0,0.93832,3e-05,5.74408]
[1712599915224,77.51,71840.0352,0.0,0.93853,3e-05,5.72887]
[1712599920260,77.51,71838.3332,0.0,0.93847,3e-05,5.73307]
[1712599925296,77.51,71835.3199,0.0,0.93837,3e-05,5.74024]
[1712599929324,77.51,71826.2858,0.0,0.93807,3e-05,5.76139]
[1712599932345,77.51,71834.8006,0.0,0.93835,3e-05,5.74145]
[1712599937380,77.51,71832.7714,0.0,0.93828,3e-05,5.74622]
[1712599942416,77.51,71837.7819,0.0,0.93845,3e-05,5.7346]
[1712599947418,77.51,71842.0726,0.0,0.93859,3e-05,5.72475]
[1712599952485,77.51,71843.3084,0.0,0.93867,3e-05,5.71793]
[1712599957521,77.51,71844.9892,0.0,0.93872,3e-05,5.71429]
[1712599962556,77.51,71843.1508,0.0,0.93866,3e-05,5.71883]
[1712599967589,77.52,71844.3163,0.0,0.93869,3e-05,5.71639]
[1712599972625,77.52,71840.2095,0.0,0.93855,3e-05,5.72618]
[1712599977661,77.52,71838.6021,0.0,0.9385,3e-05,5.73009]
[1712599982696,77.52,71839.2373,0.0,0.93851,3e-05,5.72875]
[1712599987731,77.52,71837.311,0.0,0.93845,3e-05,5.73338]
[1712599992418,77.52,71845.1238,0.0,0.93871,3e-05,5.71531]
[1712599998418,77.52,71848.6768,0.0,0.93882,3e-05,5.70742]
[1712600004418,77.52,71848.5686,0.0,0.93881,3e-05,5.70806]
[1712600009892,77.53,71849.9963,0.0,0.93885,3e-05,5.70506]
[1712600014928,77.53,71847.5949,0.0,0.93881,3e-05,5.70683]
[1712600019964,77.53,71847.3956,0.0,0.9388,3e-05,5.70766]
[1712600024997,77.53,71845.245,0.0,0.93872,3e-05,5.71296]
[1712600030033,77.53,71845.7757,0.0,0.93873,3e-05,5.712]
[1712600035067,77.54,71853.3703,0.0,0.93898,3e-05,5.69461]
[1712600037431,77.54,71881.8071,0.0,0.93991,3e-05,5.62892]
[1712600038090,77.54,71892.3554,0.0,0.94025,3e-05,5.60479]
[1712600040103,77.54,71900.9142,0.0,0.94052,3e-05,5.58556]
[1712600044135,77.55,71881.1837,0.0,0.93987,3e-05,5.63203]
[1712600049170,77.55,71881.3927,0.0,0.93986,3e-05,5.63241]
[1712600054204,77.56,71869.1086,0.0,0.93945,3e-05,5.66168]
[1712600058232,77.56,71882.1115,0.0,0.93987,3e-05,5.63217]
[1712600061253,77.56,71893.2189,0.0,0.94022,3e-05,5.60714]
[1712600065282,77.57,71884.9282,0.0,0.93994,3e-05,5.6271]
[1712600070318,77.57,71875.86,0.0,0.93963,3e-05,5.64877]
[1712600075351,77.57,71861.8094,0.0,0.93921,3e-05,5.67731]
[1712600080387,77.57,71848.3366,0.0,0.93877,3e-05,5.70852]
[1712600085418,77.57,71849.1765,0.0,0.9388,3e-05,5.70629]
[1712600090459,77.57,71848.7047,0.0,0.93879,3e-05,5.70713]
[1712600095494,77.57,71842.3381,0.0,0.93858,3e-05,5.72161]
[1712600100530,77.57,71837.5299,0.0,0.93843,3e-05,5.73241]
[1712600103419,77.56,71829.3872,0.0,0.93816,3e-05,5.75134]
[1712600107615,77.56,71842.6367,0.0,0.9386,3e-05,5.72038]
[1712600112650,77.57,71839.3477,0.0,0.93849,3e-05,5.72823]
[1712600114663,77.57,71850.0994,0.0,0.93884,3e-05,5.70327]
[1712600119697,77.57,71850.0853,0.0,0.93884,3e-05,5.70373]
[1712600123726,77.57,71858.4091,0.0,0.93911,3e-05,5.68472]
[1712600126747,77.57,71869.1129,0.0,0.93945,3e-05,5.66022]
[1712600131781,77.57,71867.5352,0.0,0.93944,3e-05,5.65981]
[1712600136815,77.57,71873.5582,0.0,0.93963,3e-05,5.64604]
[1712600141851,77.58,71874.2208,0.0,0.93965,3e-05,5.64472]
[1712600146886,77.58,71871.941,0.0,0.93958,3e-05,5.6502]
[1712600151922,77.58,71879.0788,0.0,0.93981,3e-05,5.63391]
[1712600156956,77.58,71873.7203,0.0,0.93963,3e-05,5.64653]
[1712600161991,77.58,71877.1637,0.0,0.93974,3e-05,5.63878]
[1712600165017,77.58,71888.1758,0.0,0.94009,3e-05,5.61357]
[1712600170050,77.59,71893.2721,0.0,0.94025,3e-05,5.60236]
[1712600175085,77.59,71896.3102,0.0,0.94034,3e-05,5.59596]
[1712600180122,77.59,71903.9132,0.0,0.94058,3e-05,5.57911]
[1712600185156,77.6,71902.7071,0.0,0.94053,3e-05,5.58263]
[1712600190190,77.6,71895.6033,0.0,0.94029,3e-05,5.59963]
[1712600195225,77.6,71892.5668,0.0,0.94022,3e-05,5.60295]
[1712600200260,77.61,71897.3142,0.0,0.94037,3e-05,5.5925]
[1712600205295,77.61,71899.532,0.0,0.94044,3e-05,5.58799]
[1712600210330,77.61,71903.0042,0.0,0.94054,3e-05,5.58062]
[1712600215366,77.62,71904.338,0.0,0.94057,3e-05,5.57819]
[1712600220401,77.62,71904.7133,0.0,0.94058,3e-05,5.57795]
[1712600225436,77.63,71900.9175,0.0,0.94045,3e-05,5.58728]
[1712600230471,77.63,71908.6301,0.0,0.94069,3e-05,5.57018]
[1712600235507,77.63,71910.4518,0.0,0.94074,3e-05,5.56672]
[1712600237519,77.64,71923.0419,0.0,0.94114,3e-05,5.53822]
[1712600242560,77.64,71924.7581,0.0,0.94118,3e-05,5.53529]
[1712600247592,77.65,71930.5058,0.0,0.94135,3e-05,5.52314]
[1712600252632,77.65,71929.5304,0.0,0.94134,3e-05,5.52232]
[1712600254644,77.66,71938.758,0.0,0.94163,3e-05,5.50174]
[1712600256418,77.66,71950.5709,0.0,0.942,3e-05,5.47543]
[1712600261692,77.67,71951.093,0.0,0.94199,3e-05,5.47565]
[1712600266726,77.68,71956.0351,0.0,0.94213,3e-05,5.46594]
[1712600269748,77.68,71944.7236,0.0,0.94176,3e-05,5.49246]
[1712600274784,77.69,71951.4337,0.0,0.94195,3e-05,5.47879]
[1712600279819,77.7,71954.2034,0.0,0.94202,3e-05,5.47393]
[1712600284853,77.71,71954.5239,0.0,0.94202,3e-05,5.47435]
[1712600289888,77.72,71960.804,0.0,0.94219,3e-05,5.46189]
[1712600294926,77.73,71955.673,0.0,0.94201,3e-05,5.47501]
[1712600299968,77.73,71950.1884,0.0,0.94182,3e-05,5.48881]
[1712600303987,77.74,71959.5221,0.0,0.9421,3e-05,5.46871]
[1712600309023,77.75,71958.6126,0.0,0.94205,3e-05,5.47223]
[1712600314056,77.76,71956.5447,0.0,0.942,3e-05,5.47423]
[1712600319092,77.77,71955.7343,0.0,0.94196,3e-05,5.47747]
[1712600324127,77.77,71957.912,0.0,0.94201,3e-05,5.47392]
[1712600329160,77.78,71958.2393,0.0,0.942,3e-05,5.47458]
[1712600334202,77.79,71958.6338,0.0,0.94199,3e-05,5.47509]
[1712600339237,77.8,71964.4408,0.0,0.94216,3e-05,5.46336]
[1712600344272,77.81,71962.6686,0.0,0.94208,3e-05,5.46884]
[1712600349307,77.82,71965.4023,0.0,0.94215,3e-05,5.46417]
[1712600354344,77.83,71971.5977,0.0,0.94232,3e-05,5.45169]
[1712600359378,77.84,71971.3335,0.0,0.94229,3e-05,5.45386]
[1712600364412,77.84,71967.1805,0.0,0.94214,3e-05,5.46476]
[1712600369447,77.85,71963.2114,0.0,0.942,3e-05,5.47515]
[1712600374481,77.86,71964.2203,0.0,0.94205,3e-05,5.4702]
[1712600379517,77.87,71962.3381,0.0,0.94197,3e-05,5.47595]
[1712600384552,77.88,71961.0819,0.0,0.94191,3e-05,5.4803]
[1712600389588,77.89,71962.2059,0.0,0.94192,3e-05,5.47925]
[1712600394623,77.9,71965.54,0.0,0.94201,3e-05,5.47328]
[1712600398651,77.9,71975.0665,0.0,0.94229,3e-05,5.453]
[1712600400418,77.91,71989.5559,0.0,0.94273,3e-05,5.42109]
[1712600405702,77.92,71994.7396,0.0,0.94287,3e-05,5.41146]
[1712600409418,77.93,72014.9327,0.0,0.94347,3e-05,5.36785]
[1712600414766,77.94,72011.3177,0.0,0.94333,3e-05,5.3782]
[1712600419801,77.96,72011.1237,0.0,0.9433,3e-05,5.38082]
[1712600424836,77.97,72013.1165,0.0,0.94333,3e-05,5.37853]
[1712600429872,77.98,72009.7965,0.0,0.9432,3e-05,5.38812]
[1712600434906,78.0,72010.2092,0.0,0.94322,3e-05,5.38524]
[1712600439942,78.01,72005.412,0.0,0.94304,3e-05,5.39801]
[1712600443969,78.02,71996.7287,0.0,0.94275,3e-05,5.41901]
[1712600447999,78.03,71984.8143,0.0,0.94236,3e-05,5.44722]
[1712600451026,78.03,71975.7438,0.0,0.94207,3e-05,5.46859]
[1712600457067,78.04,71972.3032,0.0,0.94193,3e-05,5.47833]
[1712600462102,78.05,71965.8554,0.0,0.94171,3e-05,5.49395]
[1712600467138,78.06,71968.4232,0.0,0.94177,3e-05,5.48964]
[1712600472172,78.06,71963.5333,0.0,0.9416,3e-05,5.50181]
[1712600477208,78.07,71963.879,0.0,0.9416,3e-05,5.50211]
[1712600482242,78.08,71963.245,0.0,0.94157,3e-05,5.50459]
[1712600487277,78.08,71970.7977,0.0,0.94179,3e-05,5.48838]
[1712600488286,78.09,71960.0295,0.0,0.94145,3e-05,5.51321]
[1712600493321,78.09,71949.5639,0.0,0.94114,3e-05,5.53374]
[1712600499368,78.1,71947.244,0.0,0.94105,3e-05,5.54001]
[1712600503395,78.1,71957.8278,0.0,0.94138,3e-05,5.51668]
[1712600508419,78.11,71961.9772,0.0,0.9415,3e-05,5.50838]
[1712600513466,78.11,71961.6863,0.0,0.94147,3e-05,5.51013]
[1712600518500,78.12,71962.3513,0.0,0.94148,3e-05,5.50973]
[1712600522528,78.13,71976.3922,0.0,0.94191,3e-05,5.47891]
[1712600527564,78.13,71979.6249,0.0,0.94199,3e-05,5.473]
[1712600532598,78.14,71981.7296,0.0,0.94204,3e-05,5.46966]
[1712600536626,78.15,71990.8633,0.0,0.94231,3e-05,5.45027]
[1712600541662,78.16,71990.8235,0.0,0.94229,3e-05,5.45192]
[1712600545691,78.17,72004.6435,0.0,0.9427,3e-05,5.42211]
[1712600547421,78.17,72012.5151,0.0,0.94294,3e-05,5.40485]
[1712600552739,78.18,72012.9731,0.0,0.94298,3e-05,5.40074]
[1712600557774,78.18,72006.5485,0.0,0.94277,3e-05,5.41611]
[1712600562809,78.19,72009.0672,0.0,0.94284,3e-05,5.41139]
[1712600567844,78.19,72010.4134,0.0,0.94287,3e-05,5.40933]
[1712600572880,78.2,72007.4487,0.0,0.94276,3e-05,5.41689]
[1712600577915,78.2,72002.3039,0.0,0.94259,3e-05,5.42931]
[1712600582950,78.21,72003.3433,0.0,0.94261,3e-05,5.42772]
[1712600584964,78.21,72012.2659,0.0,0.94288,3e-05,5.40809]
[1712600589998,78.22,72013.9682,0.0,0.94292,3e-05,5.40527]
[1712600595033,78.22,72015.1353,0.0,0.94295,3e-05,5.40366]
[1712600600068,78.23,72015.5298,0.0,0.94294,3e-05,5.40378]
[1712600605105,78.23,72013.0392,0.0,0.94285,3e-05,5.41033]
[1712600610141,78.24,72010.9601,0.0,0.94278,3e-05,5.41591]
[1712600615177,78.24,72002.3903,0.0,0.94254,3e-05,5.43186]
[1712600620212,78.25,71998.3635,0.0,0.9424,3e-05,5.44176]
[1712600625248,78.25,72002.6153,0.0,0.94252,3e-05,5.43292]
[1712600628267,78.26,72012.0637,0.0,0.94281,3e-05,5.41225]
[1712600633305,78.26,72006.3496,0.0,0.94262,3e-05,5.42595]
[1712600636324,78.26,71998.0227,0.0,0.94236,3e-05,5.44508]
[1712600641360,78.27,71994.5861,0.0,0.94224,3e-05,5.45341]
[1712600646396,78.27,71993.2893,0.0,0.94219,3e-05,5.45689]
[1712600651430,78.27,71991.5929,0.0,0.94213,3e-05,5.46127]
[1712600656466,78.28,71998.1385,0.0,0.94233,3e-05,5.4471]
[1712600661501,78.28,71990.4634,0.0,0.94208,3e-05,5.46492]
[1712600666536,78.28,71988.2014,0.0,0.942,3e-05,5.47045]
[1712600671571,78.29,71982.4756,0.0,0.94186,3e-05,5.47959]
[1712600676607,78.29,71983.9141,0.0,0.9419,3e-05,5.47673]
[1712600679419,78.29,71994.103,0.0,0.94222,3e-05,5.45405]
[1712600684662,78.29,71990.2665,0.0,0.94209,3e-05,5.46323]
[1712600689697,78.3,71984.3448,0.0,0.9419,3e-05,5.47699]
[1712600694733,78.3,71985.6447,0.0,0.94193,3e-05,5.47442]
[1712600699767,78.3,71987.8868,0.0,0.942,3e-05,5.4698]
[1712600704802,78.3,71992.4713,0.0,0.94213,3e-05,5.45997]
[1712600706817,78.3,72001.336,0.0,0.94241,3e-05,5.44028]
[1712600711852,78.31,72003.8627,0.0,0.94248,3e-05,5.43536]
[1712600716886,78.31,72000.6537,0.0,0.94237,3e-05,5.44323]
[1712600721922,78.32,72005.1056,0.0,0.9425,3e-05,5.43391]
[1712600726956,78.32,72012.0672,0.0,0.9427,3e-05,5.4191]
[1712600731992,78.33,72009.1487,0.0,0.94264,3e-05,5.42232]
[1712600737027,78.33,72005.0669,0.0,0.9425,3e-05,5.43225]
[1712600742422,78.34,72006.4776,0.0,0.94254,3e-05,5.42998]
[1712600748104,78.34,72007.8987,0.0,0.94257,3e-05,5.42754]
[1712600753140,78.35,72006.9629,0.0,0.94253,3e-05,5.43039]
[1712600758173,78.35,72007.8433,0.0,0.94255,3e-05,5.42917]
[1712600763208,78.35,72007.9992,0.0,0.94254,3e-05,5.42956]
[1712600768243,78.36,72008.9266,0.0,0.94256,3e-05,5.42822]
[1712600775293,78.37,72008.4775,0.0,0.94253,3e-05,5.43025]
[1712600780327,78.37,72008.5844,0.0,0.94253,3e-05,5.43073]
[1712600785368,78.37,72008.2545,0.0,0.94251,3e-05,5.43219]
[1712600790399,78.38,72008.3692,0.0,0.9425,3e-05,5.43275]
[1712600795434,78.38,72008.1215,0.0,0.94252,3e-05,5.42992]
[1712600800473,78.39,72006.1153,0.0,0.94245,3e-05,5.43512]
[1712600806509,78.39,72003.4222,0.0,0.94236,3e-05,5.44193]
[1712600812552,78.4,72004.2513,0.0,0.94237,3e-05,5.44083]
[1712600816578,78.4,72018.3427,0.0,0.9428,3e-05,5.40987]
[1712600819602,78.4,72028.1558,0.0,0.9431,3e-05,5.38832]
[1712600824636,78.4,72033.3915,0.0,0.94326,3e-05,5.37674]
[1712600829670,78.4,72032.4397,0.0,0.94323,3e-05,5.37896]
[1712600832701,78.4,72020.8077,0.0,0.94287,3e-05,5.40492]
[1712600837727,78.4,72018.8116,0.0,0.94281,3e-05,5.40919]
[1712600842762,78.4,72015.1864,0.0,0.9427,3e-05,5.41713]
[1712600848803,78.4,72018.9014,0.0,0.94282,3e-05,5.40863]
[1712600853840,78.4,72013.5551,0.0,0.94268,3e-05,5.41721]
[1712600855853,78.41,72005.6696,0.0,0.94243,3e-05,5.43512]
[1712600857868,78.41,71994.4834,0.0,0.94208,3e-05,5.46044]
[1712600862902,78.41,71989.1404,0.0,0.94191,3e-05,5.47283]
[1712600867937,78.41,71989.0658,0.0,0.9419,3e-05,5.47335]
[1712600868942,78.41,71997.3115,0.0,0.94216,3e-05,5.45491]
[1712600873979,78.42,72004.0317,0.0,0.94236,3e-05,5.44043]
[1712600879013,78.42,72005.2575,0.0,0.94239,3e-05,5.4383]
[1712600884051,78.42,72000.4984,0.0,0.94223,3e-05,5.44955]
[1712600889088,78.43,72007.2718,0.0,0.94244,3e-05,5.43493]
[1712600894123,78.43,71999.1215,0.0,0.94218,3e-05,5.45366]
[1712600898152,78.43,72017.816,0.0,0.94276,3e-05,5.412]
[1712600903186,78.43,72015.9831,0.0,0.9427,3e-05,5.4159]
[1712600908223,78.43,72015.1872,0.0,0.94268,3e-05,5.41741]
[1712600913257,78.43,72015.0617,0.0,0.94272,3e-05,5.41355]
[1712600918291,78.43,72008.5772,0.0,0.94251,3e-05,5.42876]
[1712600920331,78.43,71999.6007,0.0,0.94222,3e-05,5.44907]
[1712600922344,78.43,71990.4061,0.0,0.94193,3e-05,5.46986]
[1712600927381,78.44,71992.3203,0.0,0.94199,3e-05,5.46583]
[1712600932416,78.44,71992.085,0.0,0.94198,3e-05,5.46668]
[1712600937418,78.44,71992.1038,0.0,0.94197,3e-05,5.46693]
[1712600942487,78.44,71993.3932,0.0,0.94201,3e-05,5.46435]
[1712600947521,78.44,71995.879,0.0,0.94208,3e-05,5.45906]
[1712600952555,78.45,72000.6495,0.0,0.94223,3e-05,5.44877]
[1712600955418,78.45,72010.2278,0.0,0.94252,3e-05,5.42762]
[1712600960612,78.45,72015.6974,0.0,0.94268,3e-05,5.41625]
[1712600965649,78.46,72015.1903,0.0,0.94266,3e-05,5.41807]
[1712600970686,78.46,72008.375,0.0,0.94244,3e-05,5.43396]
[1712600975718,78.46,72006.2202,0.0,0.9424,3e-05,5.43522]
[1712600978739,78.47,72014.1546,0.0,0.94264,3e-05,5.41785]
[1712600983773,78.47,72016.0438,0.0,0.94269,3e-05,5.41434]
[1712600988808,78.47,72015.9487,0.0,0.94268,3e-05,5.41525]
[1712600993844,78.48,72007.8971,0.0,0.94242,3e-05,5.43388]
[1712600998879,78.48,72000.3981,0.0,0.94218,3e-05,5.45075]
[1712601003918,78.48,72006.218,0.0,0.94237,3e-05,5.43746]
[1712601008953,78.48,72010.4637,0.0,0.9425,3e-05,5.42786]
[1712601011973,78.48,72021.6218,0.0,0.94285,3e-05,5.40283]
[1712601017008,78.47,72022.8238,0.0,0.94289,3e-05,5.40001]
[1712601022043,78.47,72018.8659,0.0,0.94277,3e-05,5.40873]
[1712601024059,78.47,72030.679,0.0,0.94314,3e-05,5.38236]
[1712601026072,78.47,72015.4674,0.0,0.94266,3e-05,5.41625]
[1712601031108,78.47,72011.5842,0.0,0.94259,3e-05,5.4205]
[1712601036143,78.47,72012.547,0.0,0.94262,3e-05,5.41806]
[1712601041181,78.47,72014.0807,0.0,0.94267,3e-05,5.41438]
[1712601046213,78.47,72014.6562,0.0,0.94269,3e-05,5.41287]
[1712601048226,78.47,72005.2357,0.0,0.9424,3e-05,5.43383]
[1712601050240,78.47,71997.0216,0.0,0.94214,3e-05,5.45242]
[1712601054269,78.47,71986.776,0.0,0.94182,3e-05,5.47573]
[1712601059305,78.47,71986.9066,0.0,0.94182,3e-05,5.47569]
[1712601064339,78.47,71992.2003,0.0,0.94198,3e-05,5.46416]
[1712601069374,78.48,71987.6754,0.0,0.94183,3e-05,5.47468]
[1712601074408,78.48,71986.5857,0.0,0.94179,3e-05,5.47739]
[1712601079445,78.48,71981.0082,0.0,0.94162,3e-05,5.49004]
[1712601084480,78.48,71978.7627,0.0,0.94155,3e-05,5.49517]
[1712601089515,78.48,71985.8611,0.0,0.94177,3e-05,5.47926]
[1712601094549,78.48,71993.053,0.0,0.94203,3e-05,5.45921]
[1712601098578,78.48,72001.6125,0.0,0.9423,3e-05,5.43979]
[1712601103614,78.48,72004.841,0.0,0.94241,3e-05,5.43209]
[1712601105418,78.47,72015.2942,0.0,0.94273,3e-05,5.40861]
[1712601110664,78.47,72013.7443,0.0,0.94269,3e-05,5.41187]
[1712601113685,78.47,72002.6646,0.0,0.94235,3e-05,5.43648]
[1712601118719,78.47,72002.6655,0.0,0.94235,3e-05,5.43606]
[1712601123755,78.47,72001.791,0.0,0.94233,3e-05,5.43759]
[1712601126418,78.47,71988.8839,0.0,0.94192,3e-05,5.46666]
[1712601131811,78.47,71983.4864,0.0,0.94175,3e-05,5.47911]
[1712601136848,78.47,71984.9121,0.0,0.94179,3e-05,5.4762]
[1712601141884,78.47,71982.2019,0.0,0.94171,3e-05,5.48231]
[1712601146918,78.47,71988.5758,0.0,0.94192,3e-05,5.46714]
[1712601151953,78.46,71987.382,0.0,0.94193,3e-05,5.46518]
[1712601156987,78.47,71983.7678,0.0,0.94181,3e-05,5.47357]
[1712601162026,78.47,71985.6764,0.0,0.94187,3e-05,5.46931]
[1712601167066,78.46,71986.0301,0.0,0.94189,3e-05,5.46786]
[1712601172100,78.46,71985.7073,0.0,0.94189,3e-05,5.46792]
[1712601177136,78.45,71987.8811,0.0,0.94197,3e-05,5.46238]
[1712601180158,78.45,71996.71,0.0,0.94225,3e-05,5.44232]
[1712601181166,78.45,72006.573,0.0,0.94255,3e-05,5.42016]
[1712601186199,78.45,72009.2719,0.0,0.94264,3e-05,5.4139]
[1712601190228,78.45,72024.3861,0.0,0.94311,3e-05,5.38007]
[1712601194256,78.45,72033.8617,0.0,0.9434,3e-05,5.35909]
[1712601199291,78.45,72031.4789,0.0,0.94333,3e-05,5.36454]
[1712601203318,78.45,72021.596,0.0,0.94302,3e-05,5.38658]
[1712601205333,78.45,72007.1713,0.0,0.94257,3e-05,5.41869]
[1712601208354,78.45,72016.035,0.0,0.94285,3e-05,5.39876]
[1712601213389,78.45,72013.8483,0.0,0.94282,3e-05,5.39942]
[1712601218422,78.45,72007.3787,0.0,0.94263,3e-05,5.41369]
[1712601223458,78.45,72010.615,0.0,0.94273,3e-05,5.40627]
[1712601228497,78.45,72012.0416,0.0,0.94278,3e-05,5.40293]
[1712601233530,78.45,72015.4902,0.0,0.94288,3e-05,5.39507]
[1712601238563,78.44,72014.903,0.0,0.94287,3e-05,5.3963]
[1712601243598,78.44,72013.0405,0.0,0.94281,3e-05,5.40035]
[1712601247626,78.44,72002.7168,0.0,0.94249,3e-05,5.42326]
[1712601249418,78.44,72013.6251,0.0,0.94283,3e-05,5.39879]
[1712601254675,78.44,72017.9223,0.0,0.94297,3e-05,5.3891]
[1712601258418,78.44,72026.9728,0.0,0.94325,3e-05,5.36898]
[1712601263737,78.44,72021.2252,0.0,0.94307,3e-05,5.38185]
[1712601268774,78.44,72015.7558,0.0,0.9429,3e-05,5.39402]
[1712601273809,78.44,72015.8317,0.0,0.94294,3e-05,5.38967]
[1712601276418,78.44,72030.819,0.0,0.9434,3e-05,5.35633]
[1712601281865,78.44,72035.2534,0.0,0.94354,3e-05,5.34677]
[1712601286900,78.45,72035.7315,0.0,0.94355,3e-05,5.34601]
[1712601291934,78.45,72033.4253,0.0,0.94347,3e-05,5.35141]
[1712601296970,78.45,72033.8472,0.0,0.94348,3e-05,5.35075]
[1712601302006,78.45,72034.0485,0.0,0.94348,3e-05,5.35058]
[1712601307040,78.45,72036.1753,0.0,0.94355,3e-05,5.34614]
[1712601312076,78.45,72036.974,0.0,0.94357,3e-05,5.34468]
[1712601317110,78.46,72037.0817,0.0,0.94356,3e-05,5.34481]
[1712601322150,78.46,72026.9766,0.0,0.94325,3e-05,5.36755]
[1712601327186,78.46,72029.3935,0.0,0.94332,3e-05,5.36225]
[1712601329198,78.46,72043.9357,0.0,0.94377,3e-05,5.33016]
[1712601334245,78.46,72038.4041,0.0,0.94364,3e-05,5.33829]
[1712601338275,78.46,72027.0958,0.0,0.94329,3e-05,5.36314]
[1712601341296,78.46,72036.0349,0.0,0.94357,3e-05,5.34308]
[1712601346332,78.46,72043.8018,0.0,0.94381,3e-05,5.32567]
[1712601348347,78.46,72053.2994,0.0,0.9441,3e-05,5.30465]
[1712601353380,78.46,72042.8204,0.0,0.94378,3e-05,5.32779]
[1712601354388,78.45,72032.5459,0.0,0.94347,3e-05,5.35047]
[1712601359424,78.45,72034.1419,0.0,0.94352,3e-05,5.34658]
[1712601364457,78.45,72034.4303,0.0,0.94353,3e-05,5.34568]
[1712601369494,78.45,72036.3367,0.0,0.9436,3e-05,5.34118]
[1712601371507,78.45,72017.2578,0.0,0.94301,3e-05,5.38344]
[1712601375418,78.45,71993.4485,0.0,0.94227,3e-05,5.43627]
[1712601378418,78.44,71984.056,0.0,0.94198,3e-05,5.45706]
[1712601383591,78.44,71991.8664,0.0,0.94224,3e-05,5.43899]
[1712601388625,78.44,71990.3375,0.0,0.9422,3e-05,5.44193]
[1712601389632,78.44,71998.8821,0.0,0.94246,3e-05,5.4227]
[1712601394669,78.44,72002.43,0.0,0.94262,3e-05,5.41042]
[1712601399420,78.43,71992.6641,0.0,0.94231,3e-05,5.43204]
[1712601404743,78.43,71992.9372,0.0,0.94233,3e-05,5.43101]
[1712601408418,78.43,72001.097,0.0,0.94259,3e-05,5.41248]
[1712601413800,78.43,72002.8631,0.0,0.94264,3e-05,5.40833]
[1712601418835,78.43,72000.9742,0.0,0.94259,3e-05,5.41232]
[1712601423871,78.43,72005.9591,0.0,0.94275,3e-05,5.401]
[1712601428906,78.43,72010.9266,0.0,0.9429,3e-05,5.38984]
[1712601433941,78.43,72016.3762,0.0,0.94307,3e-05,5.37767]
[1712601434947,78.43,72026.329,0.0,0.94338,3e-05,5.35556]
[1712601439983,78.43,72030.7255,0.0,0.94351,3e-05,5.34608]
[1712601441418,78.43,72042.1211,0.0,0.94386,3e-05,5.32096]
[1712601447039,78.43,72037.1781,0.0,0.9437,3e-05,5.33235]
[1712601452076,78.43,72042.7903,0.0,0.94391,3e-05,5.31581]
[1712601457111,78.43,72048.5238,0.0,0.94409,3e-05,5.30311]
[1712601462146,78.43,72050.1097,0.0,0.94413,3e-05,5.29968]
[1712601467180,78.43,72049.3184,0.0,0.94411,3e-05,5.30154]
[1712601472215,78.43,72053.6082,0.0,0.94424,3e-05,5.29212]
[1712601477251,78.43,72057.4509,0.0,0.94435,3e-05,5.28386]
[1712601482288,78.44,72058.1442,0.0,0.94437,3e-05,5.28253]
[1712601487324,78.44,72061.5481,0.0,0.94447,3e-05,5.27528]
[1712601492358,78.44,72056.1279,0.0,0.9443,3e-05,5.28743]
[1712601494374,78.44,72037.1842,0.0,0.94372,3e-05,5.32931]
[1712601499422,78.44,72035.3955,0.0,0.94367,3e-05,5.33311]
[1712601504456,78.44,72033.7886,0.0,0.94363,3e-05,5.33648]
[1712601507418,78.44,72041.6662,0.0,0.94387,3e-05,5.31893]
[1712601512511,78.44,72036.5725,0.0,0.94375,3e-05,5.326]
[1712601514526,78.43,72028.436,0.0,0.9435,3e-05,5.34396]
[1712601518553,78.43,72037.1645,0.0,0.94377,3e-05,5.32441]
[1712601523588,78.43,72038.3396,0.0,0.94381,3e-05,5.32172]
[1712601525418,78.43,72046.3145,0.0,0.94406,3e-05,5.30406]
[1712601530638,78.43,72047.9839,0.0,0.94411,3e-05,5.30045]
[1712601535677,78.43,72048.672,0.0,0.94413,3e-05,5.29901]
[1712601540709,78.43,72052.2989,0.0,0.94423,3e-05,5.29114]
[1712601545741,78.44,72062.7458,0.0,0.94455,3e-05,5.26833]
[1712601550777,78.44,72063.8995,0.0,0.94458,3e-05,5.26613]
[1712601555812,78.44,72064.1726,0.0,0.94458,3e-05,5.26588]
[1712601560848,78.44,72062.5326,0.0,0.94453,3e-05,5.26979]
[1712601565883,78.44,72072.3045,0.0,0.94482,3e-05,5.24869]
[1712601570917,78.45,72072.6645,0.0,0.94482,3e-05,5.24837]
[1712601574946,78.45,72063.383,0.0,0.94458,3e-05,5.26505]
[1712601579981,78.45,72066.0105,0.0,0.94465,3e-05,5.25961]
[1712601584013,78.45,72074.2471,0.0,0.9449,3e-05,5.24188]
[1712601589049,78.46,72072.9433,0.0,0.94485,3e-05,5.24525]
[1712601594083,78.46,72076.1145,0.0,0.94494,3e-05,5.2388]
[1712601599119,78.46,72074.9332,0.0,0.9449,3e-05,5.24193]
[1712601600128,78.46,72061.616,0.0,0.94449,3e-05,5.27127]
[1712601605162,78.46,72058.1509,0.0,0.94439,3e-05,5.27911]
[1712601610197,78.47,72065.399,0.0,0.9446,3e-05,5.26339]
[1712601612419,78.47,72074.919,0.0,0.94489,3e-05,5.24272]
[1712601618250,78.47,72083.1765,0.0,0.94513,3e-05,5.22522]
[1712601623286,78.48,72085.5602,0.0,0.94519,3e-05,5.22068]
[1712601628321,78.48,72086.5132,0.0,0.94521,3e-05,5.21929]
[1712601633357,78.48,72085.9172,0.0,0.94522,3e-05,5.21738]
[1712601638393,78.49,72086.7231,0.0,0.94523,3e-05,5.2162]
[1712601643427,78.49,72081.3619,0.0,0.94507,3e-05,5.22859]
[1712601648463,78.5,72078.5981,0.0,0.94497,3e-05,5.23526]
[1712601653498,78.5,72075.2709,0.0,0.94487,3e-05,5.24316]
[1712601658533,78.5,72078.2846,0.0,0.94495,3e-05,5.2371]
[1712601663579,78.51,72074.8797,0.0,0.94484,3e-05,5.24508]
[1712601668609,78.51,72085.3459,0.0,0.94515,3e-05,5.22269]
[1712601672447,78.51,72095.296,0.0,0.94544,3e-05,5.2014]
[1712601673651,78.51,72106.3688,0.0,0.94577,3e-05,5.17721]
[1712601675419,78.51,72120.7848,0.0,0.9462,3e-05,5.14587]
[1712601678423,78.51,72111.1831,0.0,0.94591,3e-05,5.16672]
[1712601682717,78.51,72120.0043,0.0,0.94618,3e-05,5.14753]
[1712601687753,78.51,72124.0349,0.0,0.9463,3e-05,5.13875]
[1712601692790,78.51,72134.667,0.0,0.94665,3e-05,5.1118]
[1712601694805,78.51,72142.9294,0.0,0.94689,3e-05,5.09409]
[1712601696418,78.51,72150.9979,0.0,0.94712,3e-05,5.07687]
[1712601701857,78.52,72152.6083,0.0,0.94716,3e-05,5.07395]
[1712601703871,78.52,72140.7733,0.0,0.94681,3e-05,5.09972]
[1712601708905,78.52,72147.0838,0.0,0.94699,3e-05,5.08659]
[1712601710919,78.52,72135.1106,0.0,0.94664,3e-05,5.11258]
[1712601712933,78.52,72125.9304,0.0,0.94636,3e-05,5.13251]
[1712601716964,78.52,72114.7677,0.0,0.94603,3e-05,5.15677]
[1712601721998,78.52,72113.2228,0.0,0.94599,3e-05,5.16002]
[1712601727032,78.52,72106.5947,0.0,0.9458,3e-05,5.17421]
[1712601732070,78.52,72126.0209,0.0,0.94637,3e-05,5.13184]
[1712601734082,78.52,72143.0381,0.0,0.94687,3e-05,5.09515]
[1712601736096,78.52,72151.5417,0.0,0.94712,3e-05,5.07703]
[1712601741131,78.53,72154.5416,0.0,0.9472,3e-05,5.07111]
[1712601746169,78.53,72158.4797,0.0,0.94731,3e-05,5.06317]
[1712601751202,78.53,72153.3729,0.0,0.94719,3e-05,5.07067]
[1712601756238,78.54,72162.0884,0.0,0.94743,3e-05,5.05258]
[1712601761273,78.54,72158.2791,0.0,0.94731,3e-05,5.06145]
[1712601766307,78.54,72157.3022,0.0,0.94728,3e-05,5.0641]
[1712601771345,78.55,72156.6147,0.0,0.94725,3e-05,5.06619]
[1712601776379,78.55,72152.3166,0.0,0.94712,3e-05,5.07596]
[1712601781412,78.55,72148.1321,0.0,0.94699,3e-05,5.08541]
[1712601784436,78.55,72138.412,0.0,0.9467,3e-05,5.10654]
[1712601789469,78.56,72140.4231,0.0,0.94676,3e-05,5.10245]
[1712601792419,78.56,72149.4,0.0,0.94702,3e-05,5.08335]
[1712601795419,78.56,72157.2926,0.0,0.94724,3e-05,5.06668]
[1712601797526,78.56,72167.2488,0.0,0.94753,3e-05,5.04562]
[1712601801418,78.56,72155.638,0.0,0.94719,3e-05,5.07104]
[1712601806588,78.57,72156.0662,0.0,0.94719,3e-05,5.07065]
[1712601811623,78.57,72160.9272,0.0,0.94736,3e-05,5.05665]
[1712601813419,78.57,72177.2538,0.0,0.94783,3e-05,5.02203]
[1712601814647,78.57,72187.9597,0.0,0.94814,3e-05,4.99962]
[1712601817667,78.58,72196.1214,0.0,0.94836,3e-05,4.98296]
[1712601822701,78.59,72189.7525,0.0,0.94816,3e-05,4.99767]
[1712601825419,78.59,72199.6294,0.0,0.94844,3e-05,4.97739]
[1712601830764,78.6,72200.0594,0.0,0.94843,3e-05,4.97775]
[1712601835800,78.61,72194.6505,0.0,0.94826,3e-05,4.99045]
[1712601840835,78.61,72196.7836,0.0,0.94831,3e-05,4.98712]
[1712601844865,78.62,72205.9253,0.0,0.94855,3e-05,4.96872]
[1712601849912,78.63,72203.8036,0.0,0.94848,3e-05,4.97453]
[1712601854944,78.63,72202.8856,0.0,0.94843,3e-05,4.97778]
[1712601857966,78.64,72192.9031,0.0,0.94814,3e-05,4.99969]
[1712601863002,78.65,72191.792,0.0,0.94809,3e-05,5.00312]
[1712601867029,78.65,72179.4713,0.0,0.94773,3e-05,5.03014]
[1712601872065,78.66,72178.7549,0.0,0.94774,3e-05,5.0285]
[1712601873419,78.66,72166.6419,0.0,0.94738,3e-05,5.05467]
[1712601876418,78.66,72178.052,0.0,0.94771,3e-05,5.03075]
[1712601878107,78.66,72187.6101,0.0,0.94798,3e-05,5.01079]
[1712601881128,78.67,72179.7609,0.0,0.94774,3e-05,5.02815]
[1712601886166,78.67,72180.031,0.0,0.94774,3e-05,5.0285]
[1712601891200,78.68,72175.4294,0.0,0.94759,3e-05,5.03912]
[1712601896235,78.68,72173.0802,0.0,0.94752,3e-05,5.04486]
[1712601901272,78.69,72174.3455,0.0,0.94754,3e-05,5.04285]
[1712601906306,78.69,72166.4729,0.0,0.94731,3e-05,5.06037]
[1712601911343,78.69,72162.4699,0.0,0.94718,3e-05,5.06949]
[1712601914361,78.69,72151.8323,0.0,0.94687,3e-05,5.09258]
[1712601917384,78.7,72134.5533,0.0,0.94636,3e-05,5.12996]
[1712601919398,78.7,72145.3616,0.0,0.94668,3e-05,5.10668]
[1712601920405,78.7,72155.5223,0.0,0.94697,3e-05,5.08489]
[1712601923427,78.7,72147.3871,0.0,0.94673,3e-05,5.1026]
[1712601924418,78.7,72132.6161,0.0,0.9463,3e-05,5.13447]
[1712601928461,78.7,72124.5194,0.0,0.94606,3e-05,5.15189]
[1712601933496,78.69,72116.773,0.0,0.94587,3e-05,5.16439]
[1712601938532,78.69,72117.9052,0.0,0.94591,3e-05,5.16161]
[1712601943567,78.69,72120.2843,0.0,0.94599,3e-05,5.15623]
[1712601946587,78.69,72112.242,0.0,0.94575,3e-05,5.17349]
[1712601949609,78.69,72104.263,0.0,0.94551,3e-05,5.19057]
[1712601951418,78.69,72112.596,0.0,0.94576,3e-05,5.1723]
[1712601956659,78.69,72115.2422,0.0,0.94585,3e-05,5.16625]
[1712601961692,78.68,72108.7121,0.0,0.94566,3e-05,5.18009]
[1712601966727,78.68,72109.162,0.0,0.94568,3e-05,5.17875]
[1712601970759,78.68,72095.0861,0.0,0.94526,3e-05,5.209]
[1712601975418,78.68,72085.3985,0.0,0.94498,3e-05,5.22955]
[1712601980830,78.67,72077.9948,0.0,0.94477,3e-05,5.24497]
[1712601985865,78.66,72073.3666,0.0,0.94464,3e-05,5.25419]
[1712601987418,78.66,72060.3386,0.0,0.94425,3e-05,5.28236]
[1712601992913,78.65,72056.6124,0.0,0.94419,3e-05,5.28526]
[1712601997947,78.65,72061.1719,0.0,0.94435,3e-05,5.27401]
[1712602002982,78.64,72059.1216,0.0,0.9443,3e-05,5.27734]
[1712602007011,78.63,72048.0615,0.0,0.94398,3e-05,5.30072]
[1712602010037,78.63,72033.0113,0.0,0.94353,3e-05,5.33312]
[1712602011043,78.63,72024.1515,0.0,0.94326,3e-05,5.35242]
[1712602016080,78.62,72014.9989,0.0,0.943,3e-05,5.37091]
[1712602017087,78.61,72004.0569,0.0,0.94266,3e-05,5.3949]
[1712602017418,78.61,71991.7073,0.0,0.94228,3e-05,5.42205]
[1712602019100,78.61,72000.3592,0.0,0.94256,3e-05,5.40229]
[1712602024135,78.6,72003.0564,0.0,0.94267,3e-05,5.39427]
[1712602029171,78.58,72021.0763,0.0,0.94326,3e-05,5.35221]
[1712602032195,78.58,72011.0609,0.0,0.94296,3e-05,5.37344]
[1712602034207,78.57,71999.8326,0.0,0.94263,3e-05,5.39724]
[1712602039241,78.56,72011.2958,0.0,0.94301,3e-05,5.3696]
[1712602044277,78.55,72014.973,0.0,0.94315,3e-05,5.35996]
[1712602049312,78.54,72015.4679,0.0,0.94319,3e-05,5.35671]
[1712602054349,78.53,72018.2933,0.0,0.94334,3e-05,5.34493]
[1712602056362,78.52,72009.033,0.0,0.94306,3e-05,5.36446]
[1712602061398,78.51,72012.603,0.0,0.9432,3e-05,5.35468]
[1712602066432,78.5,72013.4309,0.0,0.94325,3e-05,5.35108]
[1712602068418,78.5,72025.1018,0.0,0.94362,3e-05,5.32453]
[1712602073481,78.49,72026.056,0.0,0.94367,3e-05,5.32092]
[1712602078516,78.48,72030.8748,0.0,0.94383,3e-05,5.30881]
[1712602083552,78.47,72033.4577,0.0,0.94393,3e-05,5.30174]
[1712602088585,78.46,72040.3328,0.0,0.94416,3e-05,5.28527]
[1712602093622,78.45,72039.4797,0.0,0.94415,3e-05,5.286]
[1712602094629,78.45,72031.0633,0.0,0.94389,3e-05,5.30434]
[1712602096642,78.45,72021.7223,0.0,0.94361,3e-05,5.32447]
[1712602101677,78.44,72024.0823,0.0,0.94371,3e-05,5.31776]
[1712602106712,78.43,72018.8879,0.0,0.94357,3e-05,5.32778]
[1712602108727,78.43,72028.3408,0.0,0.94387,3e-05,5.30626]
[1712602113762,78.42,72024.857,0.0,0.94382,3e-05,5.30858]
[1712602118799,78.41,72030.9035,0.0,0.94402,3e-05,5.29387]
[1712602122418,78.41,72022.0125,0.0,0.94376,3e-05,5.31251]
[1712602125418,78.4,72013.4055,0.0,0.94351,3e-05,5.33074]
[1712602128419,78.39,72004.3695,0.0,0.94324,3e-05,5.34994]
[1712602133903,78.38,71998.6153,0.0,0.94308,3e-05,5.36109]
[1712602138937,78.37,71992.0046,0.0,0.9429,3e-05,5.37413]
[1712602143972,78.36,71997.9955,0.0,0.94311,3e-05,5.35905]
[1712602149006,78.35,72002.1559,0.0,0.94326,3e-05,5.34819]
[1712602154043,78.34,72002.2021,0.0,0.94328,3e-05,5.34653]
[1712602158071,78.34,72015.1534,0.0,0.9437,3e-05,5.31655]
[1712602163118,78.33,72019.959,0.0,0.94386,3e-05,5.30467]
[1712602168149,78.32,72025.2814,0.0,0.94404,3e-05,5.29173]
[1712602173184,78.32,72025.5451,0.0,0.9441,3e-05,5.28592]
[1712602178221,78.31,72029.6385,0.0,0.94424,3e-05,5.27574]
[1712602179228,78.31,72039.7999,0.0,0.94456,3e-05,5.25311]
[1712602184263,78.3,72035.998,0.0,0.94445,3e-05,5.26062]
[1712602189297,78.3,72031.3001,0.0,0.94432,3e-05,5.26998]
[1712602194332,78.29,72034.1575,0.0,0.94442,3e-05,5.26267]
[1712602200375,78.28,72035.267,0.0,0.94447,3e-05,5.25909]
[1712602205410,78.28,72034.8179,0.0,0.94447,3e-05,5.25916]
[1712602209418,78.27,72026.6806,0.0,0.94423,3e-05,5.27633]
[1712602212421,78.27,72015.9813,0.0,0.94391,3e-05,5.29936]
[1712602216488,78.26,72006.571,0.0,0.94364,3e-05,5.3193]
[1712602221522,78.25,72009.5621,0.0,0.94375,3e-05,5.31111]
[1712602226556,78.25,72015.1613,0.0,0.94394,3e-05,5.29742]
[1712602231592,78.24,72016.3629,0.0,0.94403,3e-05,5.28948]
[1712602236627,78.23,72009.3068,0.0,0.94383,3e-05,5.30393]
[1712602241662,78.22,72009.9115,0.0,0.94387,3e-05,5.30131]
[1712602246697,78.22,72009.6084,0.0,0.94387,3e-05,5.30074]
[1712602251732,78.21,72011.3852,0.0,0.94394,3e-05,5.29556]
[1712602256766,78.2,72004.8848,0.0,0.94376,3e-05,5.30872]
[1712602261802,78.19,72005.0884,0.0,0.94379,3e-05,5.30694]
[1712602266838,78.19,72011.8967,0.0,0.94401,3e-05,5.29059]
[1712602271875,78.18,72011.0272,0.0,0.944,3e-05,5.29136]
[1712602275901,78.17,72002.2714,0.0,0.94374,3e-05,5.30988]
[1712602280935,78.17,72005.6969,0.0,0.94387,3e-05,5.30097]
[1712602285970,78.16,72012.4304,0.0,0.94409,3e-05,5.28488]
[1712602291006,78.15,72010.792,0.0,0.94409,3e-05,5.28331]
[1712602296040,78.15,72013.3973,0.0,0.94419,3e-05,5.27647]
[1712602301075,78.14,72012.7412,0.0,0.94418,3e-05,5.27689]
[1712602306110,78.13,72013.7057,0.0,0.94422,3e-05,5.27373]
[1712602308125,78.13,72024.2383,0.0,0.94455,3e-05,5.25007]
[1712602313159,78.13,72030.7117,0.0,0.94476,3e-05,5.23501]
[1712602318194,78.12,72037.8606,0.0,0.94499,3e-05,5.21858]
[1712602323231,78.12,72035.4225,0.0,0.94492,3e-05,5.22338]
[1712602326256,78.12,72009.972,0.0,0.94415,3e-05,5.27922]
[1712602327264,78.12,72000.3793,0.0,0.94385,3e-05,5.30032]
[1712602328274,78.11,71990.2281,0.0,0.94354,3e-05,5.32267]
[1712602329282,78.11,71979.833,0.0,0.94322,3e-05,5.3456]
[1712602330285,78.11,71970.728,0.0,0.94294,3e-05,5.36566]
[1712602335320,78.1,71965.8771,0.0,0.94282,3e-05,5.37482]
[1712602340356,78.09,71974.1071,0.0,0.9431,3e-05,5.35473]
[1712602344384,78.08,71963.1716,0.0,0.94277,3e-05,5.37798]
[1712602349418,78.07,71967.4816,0.0,0.94292,3e-05,5.36689]
[1712602354454,78.07,71967.8066,0.0,0.94298,3e-05,5.36165]
[1712602359418,78.07,71975.7818,0.0,0.94323,3e-05,5.34354]
[1712602365418,78.07,71971.1382,0.0,0.94309,3e-05,5.35358]
[1712602369560,78.06,71985.2672,0.0,0.94354,3e-05,5.32109]
[1712602372580,78.06,71993.8746,0.0,0.94382,3e-05,5.30121]
[1712602377616,78.05,71994.9032,0.0,0.94387,3e-05,5.29784]
[1712602383418,78.04,72002.9733,0.0,0.94413,3e-05,5.27868]
[1712602385671,78.04,72012.8853,0.0,0.94444,3e-05,5.2562]
[1712602390709,78.04,72005.1963,0.0,0.94422,3e-05,5.27245]
[1712602394736,78.03,71997.1924,0.0,0.94398,3e-05,5.28953]
[1712602399770,78.03,71993.1191,0.0,0.94387,3e-05,5.29754]
[1712602404809,78.02,71990.414,0.0,0.9438,3e-05,5.3025]
[1712602409840,78.01,71992.4817,0.0,0.94388,3e-05,5.29682]
[1712602414876,78.01,71995.0598,0.0,0.94401,3e-05,5.28598]
[1712602419910,78.0,71993.7175,0.0,0.94398,3e-05,5.288]
[1712602424945,78.0,71994.3084,0.0,0.94401,3e-05,5.28571]
[1712602426959,77.99,71985.7148,0.0,0.94375,3e-05,5.30444]
[1712602428975,77.99,71976.5025,0.0,0.94347,3e-05,5.32452]
[1712602434009,77.98,71975.458,0.0,0.94346,3e-05,5.32559]
[1712602439044,77.97,71970.1766,0.0,0.94331,3e-05,5.33607]
[1712602444079,77.97,71972.7455,0.0,0.94341,3e-05,5.32899]
[1712602449114,77.96,71977.2151,0.0,0.94356,3e-05,5.31774]
[1712602454148,77.95,71980.1048,0.0,0.94367,3e-05,5.31013]
[1712602459210,77.94,71982.9354,0.0,0.94377,3e-05,5.3027]
[1712602464219,77.94,71980.9369,0.0,0.94373,3e-05,5.30606]
[1712602469254,77.93,71977.7027,0.0,0.94364,3e-05,5.31213]
[1712602474288,77.92,71973.6477,0.0,0.94357,3e-05,5.31592]
[1712602479324,77.92,71967.4707,0.0,0.94339,3e-05,5.32851]
[1712602484358,77.91,71967.467,0.0,0.94341,3e-05,5.32725]
[1712602489394,77.91,71965.1179,0.0,0.94334,3e-05,5.33196]
[1712602494418,77.91,71965.3025,0.0,0.94335,3e-05,5.33148]
[1712602499472,77.9,71965.2713,0.0,0.94335,3e-05,5.33148]
[1712602504506,77.9,71965.8536,0.0,0.94337,3e-05,5.33014]
[1712602509418,77.9,71953.6671,0.0,0.94299,3e-05,5.35735]
[1712602511559,77.9,71945.1461,0.0,0.94272,3e-05,5.37636]
[1712602516599,77.9,71942.4954,0.0,0.94265,3e-05,5.38185]
[1712602521633,77.9,71941.0945,0.0,0.94261,3e-05,5.38451]
[1712602526673,77.89,71942.692,0.0,0.94267,3e-05,5.38041]
[1712602529693,77.89,71951.2271,0.0,0.94294,3e-05,5.36101]
[1712602534730,77.89,71955.6194,0.0,0.94312,3e-05,5.34674]
[1712602539765,77.88,71949.2604,0.0,0.94294,3e-05,5.35984]
[1712602544802,77.87,71948.383,0.0,0.94293,3e-05,5.36028]
[1712602549836,77.86,71932.8438,0.0,0.94246,3e-05,5.39364]
[1712602554872,77.85,71930.7883,0.0,0.94242,3e-05,5.39644]
[1712602559906,77.84,71930.3452,0.0,0.94244,3e-05,5.39532]
[1712602564940,77.83,71930.3933,0.0,0.94246,3e-05,5.39342]
[1712602569975,77.82,71929.4951,0.0,0.94246,3e-05,5.39364]
[1712602575012,77.81,71926.1647,0.0,0.94238,3e-05,5.39936]
[1712602580047,77.8,71925.9279,0.0,0.94239,3e-05,5.39808]
[1712602585081,77.79,71921.1729,0.0,0.94227,3e-05,5.40699]
[1712602590117,77.78,71929.1848,0.0,0.94255,3e-05,5.38708]
[1712602595151,77.77,71935.4567,0.0,0.94281,3e-05,5.36719]
[1712602598173,77.76,71950.5577,0.0,0.94329,3e-05,5.33236]
[1712602600188,77.76,71960.6275,0.0,0.94361,3e-05,5.30932]
[1712602603207,77.75,71968.5844,0.0,0.94387,3e-05,5.29093]
[1712602608243,77.75,71963.0663,0.0,0.94371,3e-05,5.30232]
[1712602613278,77.74,71961.5165,0.0,0.94368,3e-05,5.30474]
[1712602618313,77.74,71961.0598,0.0,0.94368,3e-05,5.30471]
[1712602623349,77.73,71966.5605,0.0,0.94386,3e-05,5.29143]
[1712602628383,77.73,71985.787,0.0,0.94447,3e-05,5.24772]
[1712602629391,77.73,71996.3425,0.0,0.94479,3e-05,5.22418]
[1712602634425,77.72,72006.6761,0.0,0.94511,3e-05,5.20099]
[1712602638418,77.72,72017.4407,0.0,0.94544,3e-05,5.17712]
[1712602640467,77.72,72027.1933,0.0,0.94574,3e-05,5.15567]
[1712602645512,77.72,72032.9919,0.0,0.94591,3e-05,5.14311]
[1712602650538,77.73,72027.7533,0.0,0.94575,3e-05,5.15487]
[1712602655573,77.73,72031.6365,0.0,0.9459,3e-05,5.14251]
[1712602660613,77.73,72028.0978,0.0,0.94579,3e-05,5.15047]
[1712602665648,77.73,72033.3915,0.0,0.94595,3e-05,5.13898]
[1712602670683,77.73,72040.6223,0.0,0.94616,3e-05,5.12333]
[1712602675718,77.73,72044.1195,0.0,0.94626,3e-05,5.116]
[1712602680753,77.73,72043.6001,0.0,0.94624,3e-05,5.11749]
[1712602683419,77.74,72051.7685,0.0,0.94648,3e-05,5.09987]
[1712602688810,77.74,72048.9047,0.0,0.94639,3e-05,5.1066]
[1712602693845,77.74,72042.1172,0.0,0.94618,3e-05,5.12185]
[1712602698878,77.74,72042.4993,0.0,0.94619,3e-05,5.12132]
[1712602703914,77.75,72043.0656,0.0,0.9462,3e-05,5.12041]
[1712602708950,77.75,72040.311,0.0,0.94612,3e-05,5.12675]
[1712602713986,77.75,72039.1861,0.0,0.94612,3e-05,5.12544]
[1712602719020,77.75,72035.9609,0.0,0.94602,3e-05,5.13277]
[1712602724053,77.75,72035.7548,0.0,0.94601,3e-05,5.13345]
[1712602729090,77.75,72039.8509,0.0,0.94613,3e-05,5.1247]
[1712602734124,77.75,72039.1232,0.0,0.9461,3e-05,5.12658]
[1712602739159,77.76,72037.866,0.0,0.94606,3e-05,5.1296]
[1712602744194,77.76,72039.2732,0.0,0.9461,3e-05,5.12676]
[1712602749230,77.76,72040.4883,0.0,0.94613,3e-05,5.12439]
[1712602754267,77.76,72037.8474,0.0,0.94605,3e-05,5.13045]
[1712602758292,77.76,72026.7338,0.0,0.94571,3e-05,5.155]
[1712602763328,77.76,72031.5571,0.0,0.94586,3e-05,5.14442]
[1712602768366,77.76,72027.4294,0.0,0.94573,3e-05,5.15361]
[1712602773397,77.76,72021.3629,0.0,0.94559,3e-05,5.16296]
[1712602778433,77.76,72023.0044,0.0,0.94564,3e-05,5.15939]
[1712602783468,77.76,72025.101,0.0,0.9457,3e-05,5.15482]
[1712602788502,77.76,72022.5163,0.0,0.94562,3e-05,5.16054]
[1712602793538,77.76,72021.4009,0.0,0.94559,3e-05,5.16297]
[1712602798574,77.76,72017.1972,0.0,0.94546,3e-05,5.1722]
[1712602802602,77.76,72007.6969,0.0,0.94517,3e-05,5.19301]
[1712602807635,77.76,72005.3124,0.0,0.9451,3e-05,5.19796]
[1712602809418,77.76,72013.7389,0.0,0.94536,3e-05,5.17927]
[1712602814684,77.76,72013.8957,0.0,0.94537,3e-05,5.17877]
[1712602819720,77.76,72017.3409,0.0,0.94547,3e-05,5.17106]
[1712602824755,77.76,72018.6718,0.0,0.94552,3e-05,5.16807]
[1712602826777,77.76,72035.2776,0.0,0.94602,3e-05,5.13157]
[1712602831804,77.76,72041.5141,0.0,0.94624,3e-05,5.11415]
[1712602836840,77.76,72037.8571,0.0,0.94612,3e-05,5.12248]
[1712602838855,77.76,72028.4457,0.0,0.94584,3e-05,5.14323]
[1712602843891,77.76,72022.8807,0.0,0.94567,3e-05,5.15551]
[1712602845418,77.76,72010.3472,0.0,0.94529,3e-05,5.18314]
[1712602850943,77.76,72002.1091,0.0,0.94504,3e-05,5.20121]
[1712602853961,77.76,71993.5466,0.0,0.94478,3e-05,5.22002]
[1712602859001,77.76,71991.4549,0.0,0.94472,3e-05,5.22427]
[1712602864033,77.76,71990.0179,0.0,0.94468,3e-05,5.22702]
[1712602869069,77.75,71989.5244,0.0,0.94468,3e-05,5.22766]
[1712602874104,77.75,71989.8322,0.0,0.94469,3e-05,5.22653]
[1712602878425,77.75,71979.3815,0.0,0.94438,3e-05,5.24929]
[1712602884173,77.74,71978.4635,0.0,0.94436,3e-05,5.25059]
[1712602889209,77.74,71980.4567,0.0,0.94443,3e-05,5.24555]
[1712602894243,77.74,71981.8502,0.0,0.94452,3e-05,5.23782]
[1712602899279,77.73,71982.326,0.0,0.94454,3e-05,5.23621]
[1712602904313,77.73,71980.2157,0.0,0.94448,3e-05,5.24039]
[1712602907335,77.73,71971.2994,0.0,0.94421,3e-05,5.25988]
[1712602912385,77.72,71969.489,0.0,0.94416,3e-05,5.2632]
[1712602917419,77.72,71971.4317,0.0,0.94423,3e-05,5.25813]
[1712602922456,77.72,71980.0889,0.0,0.94451,3e-05,5.23826]
[1712602927490,77.71,71974.2325,0.0,0.94434,3e-05,5.25073]
[1712602932524,77.71,71968.5964,0.0,0.94417,3e-05,5.26261]
[1712602933532,77.71,71957.5834,0.0,0.94383,3e-05,5.28704]
[1712602938567,77.7,71959.4385,0.0,0.9439,3e-05,5.28196]
[1712602943602,77.7,71967.1156,0.0,0.94415,3e-05,5.264]
[1712602947420,77.69,71976.5772,0.0,0.94445,3e-05,5.24238]
[1712602951658,77.69,71985.8019,0.0,0.94478,3e-05,5.21742]
[1712602956691,77.69,71986.3075,0.0,0.9448,3e-05,5.21597]
[1712602961727,77.69,71992.5015,0.0,0.94499,3e-05,5.20192]
[1712602963742,77.69,72004.5683,0.0,0.94536,3e-05,5.17519]
[1712602968775,77.69,72012.0783,0.0,0.94559,3e-05,5.15871]
[1712602973811,77.69,72020.1522,0.0,0.94583,3e-05,5.14115]
[1712602978846,77.69,72018.5695,0.0,0.94578,3e-05,5.14487]
[1712602983882,77.69,72023.5955,0.0,0.94593,3e-05,5.13408]
[1712602985897,77.69,72032.7357,0.0,0.9462,3e-05,5.11413]
[1712602990931,77.69,72028.4668,0.0,0.94607,3e-05,5.12384]
[1712602995972,77.7,72032.0058,0.0,0.94617,3e-05,5.1164]
[1712603001011,77.7,72032.3639,0.0,0.94618,3e-05,5.11599]
[1712603006042,77.7,72031.0455,0.0,0.94613,3e-05,5.11921]
[1712603007419,77.7,72017.6409,0.0,0.94573,3e-05,5.14874]
[1712603013092,77.7,72020.1879,0.0,0.94584,3e-05,5.13917]
[1712603019419,77.7,72023.208,0.0,0.94593,3e-05,5.13282]
[1712603025176,77.7,72023.1245,0.0,0.94592,3e-05,5.13322]
[1712603030211,77.71,72026.2174,0.0,0.94601,3e-05,5.12664]
[1712603036252,77.71,72024.3656,0.0,0.94595,3e-05,5.13098]
[1712603041288,77.71,72032.2021,0.0,0.94618,3e-05,5.11412]
[1712603046323,77.71,72030.928,0.0,0.94614,3e-05,5.11728]
[1712603051358,77.71,72028.5566,0.0,0.94607,3e-05,5.12277]
[1712603056394,77.72,72027.8095,0.0,0.94604,3e-05,5.12469]
[1712603061418,77.72,72028.875,0.0,0.94607,3e-05,5.1226]
[1712603066462,77.72,72031.0054,0.0,0.94613,3e-05,5.11828]
[1712603071497,77.72,72034.1239,0.0,0.94626,3e-05,5.10777]
[1712603076532,77.72,72029.2142,0.0,0.9461,3e-05,5.11887]
[1712603081568,77.73,72029.6376,0.0,0.94611,3e-05,5.11827]
[1712603086602,77.73,72031.0418,0.0,0.94615,3e-05,5.11553]
[1712603091639,77.73,72035.8782,0.0,0.94629,3e-05,5.10533]
[1712603096674,77.73,72042.8599,0.0,0.94649,3e-05,5.09054]
[1712603101711,77.74,72046.5294,0.0,0.94659,3e-05,5.08309]
[1712603106746,77.74,72045.0502,0.0,0.94654,3e-05,5.08692]
[1712603111779,77.74,72042.7188,0.0,0.94647,3e-05,5.09257]
[1712603116814,77.75,72042.4157,0.0,0.94645,3e-05,5.09376]
[1712603121850,77.75,72044.1013,0.0,0.94649,3e-05,5.09062]
[1712603126885,77.75,72043.2908,0.0,0.94646,3e-05,5.09292]
[1712603131920,77.76,72049.4459,0.0,0.94668,3e-05,5.076]
[1712603136955,77.76,72050.2794,0.0,0.94669,3e-05,5.07483]
[1712603141990,77.76,72047.1632,0.0,0.94659,3e-05,5.08225]
[1712603147024,77.77,72045.3193,0.0,0.94653,3e-05,5.08688]
[1712603148031,77.77,72029.9441,0.0,0.94607,3e-05,5.12059]
[1712603153067,77.77,72031.063,0.0,0.9461,3e-05,5.11843]
[1712603158111,77.77,72031.3775,0.0,0.9461,3e-05,5.11801]
[1712603163139,77.77,72037.2573,0.0,0.94627,3e-05,5.10549]
[1712603168174,77.78,72036.5071,0.0,0.94625,3e-05,5.10755]
[1712603173209,77.78,72038.2183,0.0,0.94629,3e-05,5.1042]
[1712603178244,77.78,72042.1052,0.0,0.9464,3e-05,5.09618]
[1712603183280,77.78,72044.5582,0.0,0.94647,3e-05,5.09132]
[1712603188314,77.79,72037.9995,0.0,0.94627,3e-05,5.10609]
[1712603193348,77.79,72038.6073,0.0,0.94632,3e-05,5.10111]
[1712603198385,77.79,72041.5655,0.0,0.9464,3e-05,5.09511]
[1712603203420,77.8,72043.546,0.0,0.94645,3e-05,5.09131]
[1712603208454,77.8,72047.2256,0.0,0.94655,3e-05,5.08394]
[1712603211475,77.8,72055.7193,0.0,0.9468,3e-05,5.06581]
[1712603216511,77.81,72063.6742,0.0,0.94703,3e-05,5.04923]
[1712603221544,77.81,72067.3608,0.0,0.94713,3e-05,5.04213]
[1712603226418,77.82,72055.0334,0.0,0.94675,3e-05,5.06968]
[1712603227590,77.82,72041.7545,0.0,0.94635,3e-05,5.09886]
[1712603233629,77.82,72039.173,0.0,0.94627,3e-05,5.10499]
[1712603238665,77.82,72037.9153,0.0,0.94622,3e-05,5.10815]
[1712603243700,77.83,72024.4923,0.0,0.94581,3e-05,5.13789]
[1712603245715,77.83,72012.0852,0.0,0.94544,3e-05,5.16522]
[1712603247730,77.83,72003.2692,0.0,0.94517,3e-05,5.18462]
[1712603250440,77.82,71969.5067,0.0,0.94413,3e-05,5.25935]
[1712603251756,77.82,71956.7315,0.0,0.94378,3e-05,5.28356]
[1712603256792,77.82,71955.155,0.0,0.94375,3e-05,5.28592]
[1712603261827,77.81,71960.8182,0.0,0.94393,3e-05,5.27236]
[1712603266863,77.8,71963.1874,0.0,0.94402,3e-05,5.26619]
[1712603271897,77.8,71963.7303,0.0,0.94405,3e-05,5.26417]
[1712603276932,77.8,71967.6168,0.0,0.94418,3e-05,5.25476]
[1712603278948,77.79,71978.2028,0.0,0.94451,3e-05,5.23096]
[1712603282978,77.79,71987.3374,0.0,0.9448,3e-05,5.21031]
[1712603284990,77.79,71997.3631,0.0,0.9451,3e-05,5.18798]
[1712603288010,77.79,72009.0675,0.0,0.94546,3e-05,5.16206]
[1712603290024,77.79,72018.6063,0.0,0.94575,3e-05,5.14109]
[1712603295058,77.79,72010.6209,0.0,0.94551,3e-05,5.15868]
[1712603300093,77.79,72013.9107,0.0,0.94561,3e-05,5.15142]
[1712603305130,77.79,72011.3531,0.0,0.94553,3e-05,5.15706]
[1712603310165,77.79,72012.6668,0.0,0.94557,3e-05,5.15415]
[1712603314191,77.79,72025.4053,0.0,0.94599,3e-05,5.12214]
[1712603315199,77.79,72034.4283,0.0,0.94627,3e-05,5.10245]
[1712603320233,77.79,72031.1048,0.0,0.94616,3e-05,5.11013]
[1712603325280,77.8,72036.4872,0.0,0.94632,3e-05,5.09872]
[1712603329304,77.8,72028.376,0.0,0.94607,3e-05,5.11679]
[1712603332325,77.8,72014.3641,0.0,0.94564,3e-05,5.14767]
[1712603337362,77.8,72012.7853,0.0,0.9456,3e-05,5.15118]
[1712603342396,77.8,72013.6495,0.0,0.94562,3e-05,5.14931]
[1712603347431,77.8,72010.7714,0.0,0.94553,3e-05,5.15569]
[1712603352466,77.8,72008.1911,0.0,0.94546,3e-05,5.16134]
[1712603357501,77.8,72010.4375,0.0,0.94552,3e-05,5.15634]
[1712603358418,77.8,72019.3175,0.0,0.94579,3e-05,5.13682]
[1712603363543,77.8,72027.1132,0.0,0.94603,3e-05,5.11993]
[1712603368577,77.8,72032.2681,0.0,0.94618,3e-05,5.10897]
[1712603373418,77.8,72024.4409,0.0,0.94598,3e-05,5.12238]
[1712603378647,77.81,72027.7841,0.0,0.94607,3e-05,5.1153]
[1712603383684,77.81,72024.0268,0.0,0.94596,3e-05,5.1238]
[1712603388717,77.81,72021.5738,0.0,0.94588,3e-05,5.12941]
[1712603393752,77.81,72009.0385,0.0,0.9455,3e-05,5.1571]
[1712603394761,77.81,72000.7415,0.0,0.94525,3e-05,5.17535]
[1712603399794,77.81,71999.7627,0.0,0.94522,3e-05,5.17731]
[1712603404829,77.81,71997.6976,0.0,0.94516,3e-05,5.18166]
[1712603409864,77.81,71997.1421,0.0,0.94514,3e-05,5.18267]
[1712603414899,77.8,71998.2739,0.0,0.94518,3e-05,5.17995]
[1712603419935,77.8,71993.7086,0.0,0.94504,3e-05,5.18983]
[1712603424970,77.8,71996.4459,0.0,0.94513,3e-05,5.18356]
[1712603430004,77.8,71997.8252,0.0,0.94518,3e-05,5.18027]
[1712603435041,77.8,72004.0429,0.0,0.94541,3e-05,5.16232]
[1712603440074,77.8,72004.5344,0.0,0.94542,3e-05,5.16116]
[1712603444105,77.8,72012.6355,0.0,0.94567,3e-05,5.14333]
[1712603449138,77.8,72014.8032,0.0,0.94573,3e-05,5.13866]
[1712603452160,77.8,72023.9265,0.0,0.94601,3e-05,5.11875]
[1712603457194,77.8,72027.6219,0.0,0.94611,3e-05,5.11097]
[1712603462232,77.8,72025.5068,0.0,0.94605,3e-05,5.11597]
[1712603467265,77.81,72024.9637,0.0,0.94603,3e-05,5.11743]
[1712603470287,77.81,72014.0947,0.0,0.9457,3e-05,5.1414]
[1712603471294,77.81,72005.8415,0.0,0.94545,3e-05,5.15956]
[1712603476328,77.81,72005.2825,0.0,0.94543,3e-05,5.16072]
[1712603481364,77.81,72010.1338,0.0,0.94558,3e-05,5.15]
[1712603486398,77.81,72011.8543,0.0,0.94563,3e-05,5.14626]
[1712603491433,77.81,72018.8982,0.0,0.94588,3e-05,5.1268]
[1712603496476,77.81,72024.255,0.0,0.94604,3e-05,5.11533]
[1712603501509,77.81,72019.7803,0.0,0.9459,3e-05,5.1254]
[1712603506543,77.81,72017.0965,0.0,0.94582,3e-05,5.1315]
[1712603507552,77.81,72006.6289,0.0,0.9455,3e-05,5.15453]
[1712603513595,77.81,72001.0752,0.0,0.94533,3e-05,5.16663]
[1712603518630,77.81,72003.9602,0.0,0.94542,3e-05,5.16016]
[1712603523665,77.81,72005.0021,0.0,0.94545,3e-05,5.15778]
[1712603528705,77.81,71996.194,0.0,0.94519,3e-05,5.17711]
[1712603532418,77.81,71981.5487,0.0,0.94474,3e-05,5.20928]
[1712603535418,77.8,71971.3276,0.0,0.94443,3e-05,5.23163]
[1712603540784,77.8,71970.6624,0.0,0.94442,3e-05,5.23249]
[1712603545818,77.8,71971.2782,0.0,0.94444,3e-05,5.23051]
[1712603550853,77.79,71974.8894,0.0,0.94456,3e-05,5.22187]
[1712603555888,77.79,71981.4906,0.0,0.94481,3e-05,5.20267]
[1712603560924,77.79,71983.8025,0.0,0.94489,3e-05,5.19715]
[1712603564952,77.79,71994.0644,0.0,0.94521,3e-05,5.1742]
[1712603569987,77.79,71993.3935,0.0,0.94519,3e-05,5.17546]
[1712603575024,77.78,71994.0732,0.0,0.94521,3e-05,5.17382]
[1712603579051,77.78,72002.3273,0.0,0.94546,3e-05,5.15555]
[1712603584085,77.78,72007.3025,0.0,0.94562,3e-05,5.14459]
[1712603589121,77.78,72009.1952,0.0,0.94567,3e-05,5.14051]
[1712603594155,77.79,72013.477,0.0,0.9458,3e-05,5.13124]
[1712603599190,77.79,72016.3512,0.0,0.94588,3e-05,5.1251]
[1712603604226,77.79,72012.2647,0.0,0.94576,3e-05,5.13427]
[1712603606239,77.79,71998.7378,0.0,0.94535,3e-05,5.16406]
[1712603610267,77.79,71990.7074,0.0,0.9451,3e-05,5.18164]
[1712603613289,77.79,71981.4515,0.0,0.94486,3e-05,5.19792]
[1712603618323,77.78,71978.684,0.0,0.94478,3e-05,5.20377]
[1712603623359,77.78,71980.9792,0.0,0.94485,3e-05,5.1984]
[1712603628393,77.78,71980.0567,0.0,0.94483,3e-05,5.20016]
[1712603630407,77.78,71989.2371,0.0,0.94511,3e-05,5.17976]
[1712603635443,77.78,71989.7702,0.0,0.94513,3e-05,5.17851]
[1712603640478,77.78,71988.2915,0.0,0.94509,3e-05,5.18169]
[1712603645515,77.78,71988.0548,0.0,0.94508,3e-05,5.18201]
[1712603650549,77.78,71992.4274,0.0,0.94522,3e-05,5.17215]
[1712603655585,77.78,71993.1842,0.0,0.94524,3e-05,5.17031]
[1712603660620,77.78,71991.8941,0.0,0.94521,3e-05,5.17299]
[1712603665666,77.77,71992.5947,0.0,0.94523,3e-05,5.17129]
[1712603670701,77.77,71994.2695,0.0,0.94528,3e-05,5.16745]
[1712603675736,77.77,71994.8993,0.0,0.94534,3e-05,5.16188]
[1712603680770,77.77,71990.6581,0.0,0.94521,3e-05,5.17112]
[1712603685805,77.77,71991.8567,0.0,0.94525,3e-05,5.16832]
[1712603690840,77.77,71991.3161,0.0,0.94524,3e-05,5.16937]
[1712603695877,77.77,71994.3202,0.0,0.94533,3e-05,5.16262]
[1712603700914,77.77,71997.3774,0.0,0.94542,3e-05,5.15584]
[1712603705948,77.77,71999.6627,0.0,0.94549,3e-05,5.15078]
[1712603710985,77.77,72003.7278,0.0,0.94562,3e-05,5.14189]
[1712603716019,77.77,72000.3969,0.0,0.94552,3e-05,5.14928]
[1712603721054,77.77,71997.6786,0.0,0.94543,3e-05,5.15528]
[1712603726093,77.77,72002.388,0.0,0.94558,3e-05,5.14495]
[1712603731128,77.77,71999.995,0.0,0.94554,3e-05,5.14618]
[1712603736165,77.77,71998.3412,0.0,0.94549,3e-05,5.14983]
[1712603738179,77.77,71962.3011,0.0,0.94439,3e-05,5.22948]
[1712603741199,77.77,71970.7496,0.0,0.94465,3e-05,5.21037]
[1712603746234,77.76,71972.7088,0.0,0.94472,3e-05,5.20561]
[1712603750263,77.76,71982.0621,0.0,0.94501,3e-05,5.18457]
[1712603753284,77.76,71971.6284,0.0,0.94469,3e-05,5.2075]
[1712603756306,77.76,71961.5001,0.0,0.94438,3e-05,5.22968]
[1712603761343,77.76,71955.7221,0.0,0.94421,3e-05,5.24185]
[1712603763358,77.75,71945.7554,0.0,0.94391,3e-05,5.26377]
[1712603768392,77.75,71940.7359,0.0,0.94376,3e-05,5.27411]
[1712603773428,77.74,71948.1251,0.0,0.944,3e-05,5.25678]
[1712603777459,77.74,71958.2036,0.0,0.94432,3e-05,5.23378]
[1712603780479,77.74,71966.6902,0.0,0.94459,3e-05,5.21463]
[1712603785515,77.74,71972.8372,0.0,0.94478,3e-05,5.2006]
[1712603790548,77.73,71968.3198,0.0,0.94465,3e-05,5.21032]
[1712603795585,77.73,71968.1661,0.0,0.94469,3e-05,5.20611]
[1712603800619,77.73,71962.036,0.0,0.94451,3e-05,5.21914]
[1712603805656,77.73,71965.4066,0.0,0.94462,3e-05,5.21115]
[1712603810691,77.72,71968.1199,0.0,0.94471,3e-05,5.20466]
[1712603815727,77.72,71966.9209,0.0,0.94468,3e-05,5.2069]
[1712603818748,77.72,71977.8029,0.0,0.94502,3e-05,5.18257]
[1712603823787,77.72,71980.9832,0.0,0.94512,3e-05,5.17532]
[1712603828832,77.72,71980.6142,0.0,0.94511,3e-05,5.17595]
[1712603833868,77.71,71972.0956,0.0,0.94485,3e-05,5.19455]
[1712603838901,77.71,71968.6096,0.0,0.94475,3e-05,5.20189]
[1712603843937,77.71,71961.1086,0.0,0.94452,3e-05,5.21807]
[1712603848971,77.71,71964.4639,0.0,0.94463,3e-05,5.21012]
[1712603854005,77.7,71965.2862,0.0,0.9447,3e-05,5.20377]
[1712603859042,77.7,71966.1445,0.0,0.94474,3e-05,5.20145]
[1712603863072,77.7,71974.3801,0.0,0.94499,3e-05,5.18293]
[1712603868104,77.7,71979.6117,0.0,0.94515,3e-05,5.17129]
[1712603873141,77.7,71973.2327,0.0,0.94496,3e-05,5.1853]
[1712603878174,77.7,71975.9464,0.0,0.94504,3e-05,5.17917]
[1712603883211,77.7,71974.7073,0.0,0.94501,3e-05,5.18173]
[1712603888244,77.7,71976.2663,0.0,0.94506,3e-05,5.17808]
[1712603893281,77.69,71968.6073,0.0,0.94483,3e-05,5.19482]
[1712603897307,77.69,71976.8893,0.0,0.94508,3e-05,5.17625]
[1712603902345,77.69,71975.3476,0.0,0.94504,3e-05,5.17946]
[1712603904357,77.69,71984.1269,0.0,0.94531,3e-05,5.16]
[1712603909392,77.69,71984.9548,0.0,0.94534,3e-05,5.15814]
[1712603914429,77.69,71984.5784,0.0,0.94536,3e-05,5.15486]
[1712603919462,77.69,71984.6417,0.0,0.94536,3e-05,5.15472]
[1712603924496,77.69,71984.2893,0.0,0.94535,3e-05,5.15548]
[1712603929531,77.69,71984.2298,0.0,0.94535,3e-05,5.15561]
[1712603934566,77.69,71985.3854,0.0,0.94539,3e-05,5.15305]
[1712603939601,77.69,71984.3747,0.0,0.94536,3e-05,5.15529]
[1712603944638,77.69,71983.6949,0.0,0.94534,3e-05,5.15677]
[1712603946418,77.69,71973.8747,0.0,0.94504,3e-05,5.17843]
[1712603951685,77.69,71970.1087,0.0,0.94492,3e-05,5.1865]
[1712603956719,77.69,71972.4964,0.0,0.945,3e-05,5.18096]
[1712603961757,77.69,71971.1663,0.0,0.94496,3e-05,5.18361]
[1712603966790,77.68,71967.9127,0.0,0.94487,3e-05,5.19055]
[1712603971826,77.68,71972.8041,0.0,0.94506,3e-05,5.17537]
[1712603976860,77.68,71975.5118,0.0,0.94515,3e-05,5.16921]
[1712603980888,77.68,71983.4627,0.0,0.94539,3e-05,5.1516]
[1712603985427,77.68,71963.0712,0.0,0.94476,3e-05,5.19676]
[1712603986931,77.68,71944.0993,0.0,0.94418,3e-05,5.23882]
[1712603991972,77.68,71944.1566,0.0,0.94419,3e-05,5.2381]
[1712603997008,77.67,71944.6693,0.0,0.94421,3e-05,5.23638]
[1712604002044,77.67,71950.059,0.0,0.94439,3e-05,5.22388]
[1712604007080,77.67,71954.3491,0.0,0.94452,3e-05,5.21392]
[1712604012114,77.67,71958.6032,0.0,0.94466,3e-05,5.20415]
[1712604017147,77.66,71955.123,0.0,0.94456,3e-05,5.21154]
[1712604022184,77.66,71955.4532,0.0,0.94457,3e-05,5.21045]
[1712604027218,77.66,71955.1647,0.0,0.94457,3e-05,5.21074]
[1712604032254,77.66,71953.8665,0.0,0.94457,3e-05,5.20917]
[1712604037288,77.65,71954.3468,0.0,0.94459,3e-05,5.20777]
[1712604042323,77.65,71954.9927,0.0,0.94462,3e-05,5.206]
[1712604047358,77.65,71954.7401,0.0,0.94461,3e-05,5.20626]
[1712604051389,77.65,71942.8006,0.0,0.94425,3e-05,5.23255]
[1712604055416,77.65,71920.3473,0.0,0.94355,3e-05,5.28226]
[1712604059443,77.64,71912.3204,0.0,0.94331,3e-05,5.29947]
[1712604064478,77.63,71914.164,0.0,0.94338,3e-05,5.29429]
[1712604069512,77.63,71908.742,0.0,0.94322,3e-05,5.30545]
[1712604071526,77.63,71900.9405,0.0,0.94298,3e-05,5.32255]
[1712604073540,77.62,71890.1492,0.0,0.94265,3e-05,5.34639]
[1712604074548,77.62,71881.8456,0.0,0.94239,3e-05,5.36488]
[1712604075419,77.62,71862.0839,0.0,0.94175,3e-05,5.40969]
[1712604076562,77.62,71846.3953,0.0,0.94125,3e-05,5.44534]
[1712604080589,77.61,71837.2003,0.0,0.94096,3e-05,5.4657]
[1712604084419,77.61,71845.2597,0.0,0.94123,3e-05,5.44655]
[1712604088649,77.61,71853.5491,0.0,0.94151,3e-05,5.42706]
[1712604093686,77.6,71852.7377,0.0,0.94153,3e-05,5.42411]
[1712604098720,77.6,71853.069,0.0,0.94155,3e-05,5.42274]
[1712604103755,77.6,71849.6309,0.0,0.94145,3e-05,5.42997]
[1712604108419,77.59,71838.2889,0.0,0.94109,3e-05,5.45522]
[1712604113825,77.59,71844.0343,0.0,0.94129,3e-05,5.44126]
[1712604118861,77.58,71843.3613,0.0,0.94127,3e-05,5.44206]
[1712604121881,77.58,71832.7987,0.0,0.94094,3e-05,5.46577]
[1712604126436,77.57,71795.8042,0.0,0.93973,3e-05,5.55017]
[1712604128931,77.57,71768.5807,0.0,0.93883,3e-05,5.61296]
[1712604133967,77.56,71755.757,0.0,0.93842,3e-05,5.64148]
[1712604139003,77.55,71751.1194,0.0,0.93828,3e-05,5.65047]
[1712604143031,77.54,71763.3683,0.0,0.93872,3e-05,5.62057]
[1712604148067,77.54,71758.1881,0.0,0.93856,3e-05,5.63116]
[1712604149074,77.53,71766.7009,0.0,0.93885,3e-05,5.61102]
[1712604154110,77.53,71767.4455,0.0,0.93894,3e-05,5.60376]
[1712604159153,77.52,71772.8684,0.0,0.93914,3e-05,5.58986]
[1712604163179,77.51,71783.0557,0.0,0.93949,3e-05,5.5653]
[1712604168214,77.51,71787.2795,0.0,0.93964,3e-05,5.55472]
[1712604172242,77.5,71776.7941,0.0,0.9393,3e-05,5.57835]
[1712604177276,77.5,71776.8407,0.0,0.93932,3e-05,5.57727]
[1712604182311,77.49,71776.0853,0.0,0.9393,3e-05,5.57802]
[1712604187346,77.49,71785.4046,0.0,0.93963,3e-05,5.55548]
[1712604192382,77.48,71782.0765,0.0,0.93953,3e-05,5.56239]
[1712604197419,77.48,71776.3909,0.0,0.93935,3e-05,5.57473]
[1712604202454,77.47,71778.8606,0.0,0.93945,3e-05,5.56805]
[1712604207418,77.47,71795.0704,0.0,0.94,3e-05,5.52967]
[1712604209503,77.46,71784.1972,0.0,0.93964,3e-05,5.55455]
[1712604214539,77.46,71778.5632,0.0,0.9395,3e-05,5.56256]
[1712604219574,77.45,71778.2239,0.0,0.93951,3e-05,5.56249]
[1712604224609,77.45,71779.9924,0.0,0.93958,3e-05,5.55753]
[1712604229644,77.44,71782.1855,0.0,0.93966,3e-05,5.55164]
[1712604234679,77.44,71783.1385,0.0,0.9397,3e-05,5.54865]
[1712604239715,77.44,71779.898,0.0,0.93961,3e-05,5.55541]
[1712604244750,77.43,71783.4119,0.0,0.93973,3e-05,5.54643]
[1712604249786,77.42,71778.8324,0.0,0.93959,3e-05,5.55616]
[1712604254820,77.42,71777.2775,0.0,0.93955,3e-05,5.55888]
[1712604259856,77.41,71779.5966,0.0,0.93964,3e-05,5.5526]
[1712604262877,77.41,71788.0779,0.0,0.93993,3e-05,5.53245]
[1712604267913,77.41,71791.8633,0.0,0.94007,3e-05,5.52302]
[1712604272948,77.4,71789.9576,0.0,0.94005,3e-05,5.52261]
[1712604277987,77.4,71783.9267,0.0,0.93986,3e-05,5.5359]
[1712604283019,77.39,71778.6469,0.0,0.9397,3e-05,5.54735]
[1712604288055,77.39,71777.2406,0.0,0.93966,3e-05,5.54977]
[1712604293087,77.39,71780.3752,0.0,0.93978,3e-05,5.5417]
[1712604298122,77.38,71780.8578,0.0,0.93981,3e-05,5.53983]
[1712604303160,77.38,71788.1173,0.0,0.94006,3e-05,5.52229]
[1712604306181,77.37,71797.1969,0.0,0.94036,3e-05,5.50098]
[1712604309202,77.37,71805.5267,0.0,0.94064,3e-05,5.4815]
[1712604314238,77.37,71796.0642,0.0,0.94033,3e-05,5.50299]
[1712604319271,77.37,71796.7526,0.0,0.94036,3e-05,5.50104]
[1712604323300,77.37,71806.4398,0.0,0.94068,3e-05,5.47834]
[1712604328347,77.37,71811.1311,0.0,0.94084,3e-05,5.46735]
[1712604333380,77.36,71810.6767,0.0,0.94087,3e-05,5.46406]
[1712604338416,77.36,71813.2128,0.0,0.94095,3e-05,5.45808]
[1712604343451,77.36,71813.2662,0.0,0.94096,3e-05,5.45785]
[1712604348488,77.36,71810.5847,0.0,0.94087,3e-05,5.46392]
[1712604353535,77.36,71817.7265,0.0,0.9411,3e-05,5.44742]
[1712604358558,77.36,71823.0987,0.0,0.94128,3e-05,5.43514]
[1712604363592,77.36,71824.4421,0.0,0.94132,3e-05,5.43214]
[1712604368626,77.36,71822.5211,0.0,0.94126,3e-05,5.43662]
[1712604373663,77.36,71817.6688,0.0,0.9411,3e-05,5.44781]
[1712604378418,77.36,71808.0446,0.0,0.94079,3e-05,5.46981]
[1712604383733,77.36,71807.592,0.0,0.94077,3e-05,5.47067]
[1712604388768,77.36,71809.4579,0.0,0.94084,3e-05,5.46618]
[1712604393802,77.36,71810.5894,0.0,0.94092,3e-05,5.45925]
[1712604398836,77.36,71812.2339,0.0,0.94097,3e-05,5.45539]
[1712604403873,77.36,71813.5313,0.0,0.94102,3e-05,5.45234]
[1712604408907,77.36,71816.0696,0.0,0.9411,3e-05,5.44647]
[1712604413943,77.36,71821.5549,0.0,0.94128,3e-05,5.43388]
[1712604417419,77.36,71829.8255,0.0,0.94155,3e-05,5.41509]
[1712604423006,77.36,71831.4024,0.0,0.94159,3e-05,5.41172]
[1712604428042,77.36,71828.173,0.0,0.94149,3e-05,5.41933]
[1712604433078,77.36,71829.9139,0.0,0.94154,3e-05,5.41554]
[1712604438112,77.36,71826.0332,0.0,0.94141,3e-05,5.42467]
[1712604443148,77.37,71828.6535,0.0,0.94149,3e-05,5.41884]
[1712604448212,77.37,71827.0771,0.0,0.94144,3e-05,5.42265]
[1712604453218,77.37,71826.5747,0.0,0.94146,3e-05,5.4198]
[1712604458253,77.37,71827.9615,0.0,0.9415,3e-05,5.41689]
[1712604463287,77.37,71828.1839,0.0,0.94151,3e-05,5.41656]
[1712604467315,77.37,71845.0244,0.0,0.94205,3e-05,5.37841]
[1712604472353,77.38,71848.568,0.0,0.94215,3e-05,5.37089]
[1712604477386,77.38,71850.2176,0.0,0.9422,3e-05,5.36773]
[1712604482423,77.38,71854.9063,0.0,0.94234,3e-05,5.35766]
[1712604487458,77.39,71861.8902,0.0,0.94256,3e-05,5.34257]
[1712604490484,77.39,71870.8576,0.0,0.94284,3e-05,5.3226]
[1712604491498,77.39,71881.0949,0.0,0.94316,3e-05,5.29988]
[1712604496531,77.4,71882.0311,0.0,0.94317,3e-05,5.2989]
[1712604498418,77.4,71866.3359,0.0,0.94267,3e-05,5.33483]
[1712604503579,77.41,71869.9887,0.0,0.94277,3e-05,5.32744]
[1712604508614,77.41,71868.1674,0.0,0.9427,3e-05,5.33244]
[1712604513650,77.42,71868.4559,0.0,0.94274,3e-05,5.32853]
[1712604518685,77.42,71872.5593,0.0,0.94286,3e-05,5.32017]
[1712604523723,77.43,71875.5593,0.0,0.94294,3e-05,5.31434]
[1712604528754,77.44,71872.2304,0.0,0.94282,3e-05,5.32298]
[1712604533789,77.44,71869.4222,0.0,0.94271,3e-05,5.33034]
[1712604538824,77.45,71876.4093,0.0,0.94292,3e-05,5.3155]
[1712604543859,77.45,71883.4285,0.0,0.94313,3e-05,5.30066]
[1712604545874,77.46,71891.9963,0.0,0.9434,3e-05,5.28182]
[1712604550908,77.46,71887.5098,0.0,0.94324,3e-05,5.29314]
[1712604555943,77.47,71892.5292,0.0,0.94338,3e-05,5.28303]
[1712604560979,77.48,71893.9252,0.0,0.94341,3e-05,5.28114]
[1712604566013,77.49,71895.9107,0.0,0.94345,3e-05,5.27796]
[1712604570041,77.49,71904.0605,0.0,0.9437,3e-05,5.26027]
[1712604575089,77.49,71910.1859,0.0,0.94393,3e-05,5.24267]
[1712604580111,77.5,71908.0309,0.0,0.94386,3e-05,5.24787]
[1712604582126,77.5,71916.9418,0.0,0.94414,3e-05,5.22807]
[1712604587159,77.5,71921.857,0.0,0.94429,3e-05,5.21707]
[1712604592196,77.49,71921.8505,0.0,0.94429,3e-05,5.2167]
[1712604597231,77.49,71922.1027,0.0,0.94431,3e-05,5.21576]
[1712604602264,77.49,71924.7574,0.0,0.94439,3e-05,5.20946]
[1712604607300,77.49,71913.0274,0.0,0.94403,3e-05,5.23537]
[1712604612336,77.48,71905.6442,0.0,0.94381,3e-05,5.25133]
[1712604617369,77.48,71907.9384,0.0,0.94389,3e-05,5.24555]
[1712604622407,77.48,71907.768,0.0,0.94389,3e-05,5.24532]
[1712604627418,77.47,71905.7735,0.0,0.94384,3e-05,5.24917]
[1712604632477,77.47,71906.8151,0.0,0.94392,3e-05,5.24208]
[1712604637511,77.46,71905.5037,0.0,0.94389,3e-05,5.24429]
[1712604641542,77.46,71915.6666,0.0,0.94421,3e-05,5.22112]
[1712604645419,77.46,71907.2081,0.0,0.94395,3e-05,5.23979]
[1712604648418,77.46,71889.6011,0.0,0.9434,3e-05,5.27895]
[1712604653626,77.45,71887.2639,0.0,0.94334,3e-05,5.28309]
[1712604658669,77.45,71889.9533,0.0,0.94344,3e-05,5.27615]
[1712604661691,77.44,71900.0343,0.0,0.94376,3e-05,5.25302]
[1712604666724,77.44,71902.7848,0.0,0.94386,3e-05,5.24624]
[1712604671759,77.44,71907.5446,0.0,0.94402,3e-05,5.23497]
[1712604676795,77.43,71913.9453,0.0,0.94422,3e-05,5.2202]
[1712604681830,77.43,71913.3142,0.0,0.94421,3e-05,5.22124]
[1712604684851,77.43,71899.1074,0.0,0.94377,3e-05,5.25279]
[1712604689887,77.43,71895.0515,0.0,0.94364,3e-05,5.2617]
[1712604694921,77.43,71893.987,0.0,0.94364,3e-05,5.26044]
[1712604699956,77.43,71894.422,0.0,0.94365,3e-05,5.25997]
[1712604704991,77.44,71892.4487,0.0,0.94358,3e-05,5.26486]
[1712604710026,77.44,71892.1524,0.0,0.94356,3e-05,5.266]
[1712604715060,77.44,71890.0284,0.0,0.94349,3e-05,5.27119]
[1712604720097,77.44,71889.6505,0.0,0.94347,3e-05,5.27245]
[1712604725129,77.45,71890.7081,0.0,0.9435,3e-05,5.27049]
[1712604730168,77.45,71898.9869,0.0,0.94376,3e-05,5.25233]
[1712604732180,77.45,71910.6353,0.0,0.94412,3e-05,5.22648]
[1712604735202,77.45,71918.6294,0.0,0.94436,3e-05,5.20911]
[1712604740237,77.46,71920.1389,0.0,0.9444,3e-05,5.20666]
[1712604745274,77.47,71920.0437,0.0,0.94438,3e-05,5.20779]
[1712604750307,77.47,71916.0185,0.0,0.94425,3e-05,5.21719]
[1712604753330,77.47,71924.8667,0.0,0.94457,3e-05,5.19315]
[1712604757356,77.47,71933.19,0.0,0.94483,3e-05,5.17454]
[1712604761384,77.47,71924.4755,0.0,0.94456,3e-05,5.19387]
[1712604767427,77.46,71922.695,0.0,0.94451,3e-05,5.19757]
[1712604772461,77.46,71926.1736,0.0,0.94462,3e-05,5.18962]
[1712604777498,77.46,71926.727,0.0,0.94464,3e-05,5.18823]
[1712604782539,77.46,71925.562,0.0,0.9446,3e-05,5.19066]
[1712604784545,77.46,71914.6321,0.0,0.94426,3e-05,5.21497]
[1712604789582,77.46,71919.0715,0.0,0.94441,3e-05,5.20474]
[1712604794616,77.46,71918.5936,0.0,0.94439,3e-05,5.20551]
[1712604799651,77.46,71920.1483,0.0,0.94445,3e-05,5.20176]
[1712604804685,77.45,71919.0468,0.0,0.94442,3e-05,5.20395]
[1712604806700,77.45,71900.2962,0.0,0.94383,3e-05,5.24577]
[1712604808714,77.45,71885.9006,0.0,0.94338,3e-05,5.27792]
[1712604811735,77.45,71877.3444,0.0,0.94315,3e-05,5.29323]
[1712604814756,77.45,71865.836,0.0,0.94278,3e-05,5.31934]
[1712604817776,77.45,71852.1976,0.0,0.94234,3e-05,5.35018]
[1712604822811,77.45,71853.6901,0.0,0.94239,3e-05,5.34658]
[1712604827862,77.45,71854.1419,0.0,0.94241,3e-05,5.34539]
[1712604828869,77.45,71865.4248,0.0,0.94277,3e-05,5.31977]
[1712604830884,77.45,71873.3621,0.0,0.94302,3e-05,5.30185]
[1712604835918,77.45,71873.3775,0.0,0.94302,3e-05,5.30198]
[1712604840954,77.45,71873.5323,0.0,0.94302,3e-05,5.30179]
[1712604845988,77.45,71872.9679,0.0,0.943,3e-05,5.30326]
[1712604848003,77.45,71864.0887,0.0,0.94272,3e-05,5.32338]
[1712604853038,77.45,71864.9981,0.0,0.94275,3e-05,5.3213]
[1712604858074,77.45,71863.5108,0.0,0.9427,3e-05,5.32462]
[1712604863109,77.45,71864.7276,0.0,0.94274,3e-05,5.32184]
[1712604868144,77.45,71863.1282,0.0,0.94269,3e-05,5.32543]
[1712604873178,77.45,71863.9404,0.0,0.94276,3e-05,5.31942]
[1712604878213,77.45,71860.9629,0.0,0.94266,3e-05,5.32612]
[1712604883250,77.45,71863.5469,0.0,0.94275,3e-05,5.32025]
[1712604888285,77.45,71865.0924,0.0,0.94279,3e-05,5.31678]
[1712604891304,77.45,71874.2855,0.0,0.94309,3e-05,5.29606]
[1712604896340,77.45,71878.9995,0.0,0.94323,3e-05,5.28565]
[1712604901374,77.46,71876.1393,0.0,0.94314,3e-05,5.29237]
[1712604906409,77.46,71871.904,0.0,0.943,3e-05,5.30212]
[1712604911444,77.46,71875.6911,0.0,0.94312,3e-05,5.29372]
[1712604916480,77.46,71876.2129,0.0,0.94313,3e-05,5.29275]
[1712604921515,77.46,71873.3633,0.0,0.94304,3e-05,5.2994]
[1712604926549,77.46,71873.0022,0.0,0.94303,3e-05,5.30039]
[1712604931584,77.46,71873.9596,0.0,0.94309,3e-05,5.29427]
[1712604936418,77.46,71881.7765,0.0,0.94334,3e-05,5.27691]
[1712604941654,77.47,71889.8042,0.0,0.94359,3e-05,5.25925]
[1712604946690,77.47,71896.9965,0.0,0.94381,3e-05,5.24365]
[1712604951725,77.47,71895.5755,0.0,0.94375,3e-05,5.24743]
[1712604955753,77.48,71877.9739,0.0,0.94319,3e-05,5.28745]
[1712604957418,77.48,71868.8095,0.0,0.9429,3e-05,5.3082]
[1712604962800,77.48,71867.6235,0.0,0.94286,3e-05,5.31096]
[1712604967836,77.48,71871.4694,0.0,0.94298,3e-05,5.30236]
[1712604972872,77.48,71870.2706,0.0,0.94294,3e-05,5.30517]
[1712604977907,77.48,71877.3571,0.0,0.94316,3e-05,5.28941]
[1712604982940,77.48,71879.2156,0.0,0.94323,3e-05,5.28475]
[1712604987977,77.47,71881.2889,0.0,0.94331,3e-05,5.27908]
[1712604993019,77.47,71881.6439,0.0,0.94337,3e-05,5.27334]
[1712604995035,77.46,71896.639,0.0,0.94385,3e-05,5.23912]
[1712605000068,77.46,71897.0818,0.0,0.94387,3e-05,5.23746]
[1712605005105,77.45,71905.2984,0.0,0.94415,3e-05,5.21778]
[1712605010139,77.44,71902.6775,0.0,0.94409,3e-05,5.22205]
[1712605015174,77.43,71892.0483,0.0,0.94378,3e-05,5.24426]
[1712605020212,77.42,71896.697,0.0,0.94395,3e-05,5.23205]
[1712605024239,77.41,71904.5468,0.0,0.94421,3e-05,5.21319]
[1712605029274,77.4,71906.8546,0.0,0.94431,3e-05,5.20643]
[1712605034309,77.39,71903.8568,0.0,0.94423,3e-05,5.21154]
[1712605039343,77.38,71904.9586,0.0,0.94429,3e-05,5.20748]
[1712605044378,77.37,71911.7774,0.0,0.94452,3e-05,5.19072]
[1712605047401,77.37,71919.6954,0.0,0.94478,3e-05,5.17222]
[1712605052434,77.36,71920.8986,0.0,0.94487,3e-05,5.16418]
[1712605057470,77.35,71920.1884,0.0,0.94487,3e-05,5.16454]
[1712605062503,77.35,71921.0031,0.0,0.94491,3e-05,5.16145]
[1712605067539,77.34,71914.9422,0.0,0.94474,3e-05,5.1736]
[1712605072573,77.33,71912.4737,0.0,0.94468,3e-05,5.17766]
[1712605077608,77.32,71918.1835,0.0,0.94488,3e-05,5.16352]
[1712605082643,77.31,71919.9747,0.0,0.94495,3e-05,5.15822]
[1712605086418,77.31,71929.4295,0.0,0.94526,3e-05,5.1362]
[1712605087679,77.31,71937.7091,0.0,0.94552,3e-05,5.11763]
[1712605092714,77.3,71939.179,0.0,0.94558,3e-05,5.11344]
[1712605097747,77.3,71941.3943,0.0,0.94566,3e-05,5.10764]
[1712605102784,77.29,71946.4775,0.0,0.94582,3e-05,5.09556]
[1712605107820,77.29,71952.8592,0.0,0.94603,3e-05,5.08074]
[1712605112854,77.28,71955.1845,0.0,0.94615,3e-05,5.0709]
[1712605117890,77.28,71958.5314,0.0,0.94626,3e-05,5.06299]
[1712605120911,77.28,71949.79,0.0,0.94599,3e-05,5.08191]
[1712605125946,77.27,71949.0421,0.0,0.94598,3e-05,5.08288]
[1712605130981,77.27,71949.1636,0.0,0.94599,3e-05,5.08195]
[1712605136019,77.26,71951.0256,0.0,0.94606,3e-05,5.0772]
[1712605137023,77.26,71959.2109,0.0,0.94631,3e-05,5.05893]
[1712605142058,77.26,71953.4827,0.0,0.94614,3e-05,5.071]
[1712605147092,77.26,71950.8966,0.0,0.94607,3e-05,5.07611]
[1712605149106,77.25,71942.6974,0.0,0.94583,3e-05,5.09396]
[1712605154141,77.25,71947.5763,0.0,0.94599,3e-05,5.08242]
[1712605159183,77.25,71949.8657,0.0,0.94606,3e-05,5.07673]
[1712605163212,77.24,71958.6576,0.0,0.94634,3e-05,5.05692]
[1712605168247,77.24,71948.2188,0.0,0.94604,3e-05,5.07868]
[1712605173283,77.23,71948.4867,0.0,0.94611,3e-05,5.07243]
[1712605178317,77.22,71948.7444,0.0,0.94613,3e-05,5.07032]
[1712605183352,77.21,71948.172,0.0,0.94614,3e-05,5.07006]
[1712605187381,77.2,71933.7282,0.0,0.94571,3e-05,5.10081]
[1712605191410,77.19,71925.2027,0.0,0.94546,3e-05,5.11845]
[1712605194424,77.19,71916.8761,0.0,0.94522,3e-05,5.13596]
[1712605199465,77.18,71919.8784,0.0,0.94534,3e-05,5.12745]
[1712605204503,77.17,71923.9073,0.0,0.94548,3e-05,5.11685]
[1712605208528,77.16,71931.6913,0.0,0.94574,3e-05,5.09828]
[1712605213564,77.15,71933.0715,0.0,0.94581,3e-05,5.0935]
[1712605218598,77.14,71928.2304,0.0,0.94568,3e-05,5.10252]
[1712605223633,77.13,71926.0309,0.0,0.94564,3e-05,5.10562]
[1712605228669,77.12,71930.7311,0.0,0.94581,3e-05,5.09343]
[1712605233418,77.11,71939.0451,0.0,0.94612,3e-05,5.06936]
[1712605238738,77.1,71940.6153,0.0,0.94619,3e-05,5.06442]
[1712605243777,77.09,71941.4434,0.0,0.94623,3e-05,5.06117]
[1712605248810,77.08,71941.096,0.0,0.94624,3e-05,5.06053]
[1712605253845,77.07,71943.3218,0.0,0.94633,3e-05,5.05424]
[1712605258880,77.06,71942.6694,0.0,0.94633,3e-05,5.05431]
[1712605263418,77.06,71950.9762,0.0,0.9466,3e-05,5.0347]
[1712605268952,77.05,71955.318,0.0,0.94674,3e-05,5.02402]
[1712605273986,77.04,71959.4766,0.0,0.94689,3e-05,5.0138]
[1712605279022,77.04,71966.769,0.0,0.94712,3e-05,4.99684]
[1712605283050,77.03,71951.6621,0.0,0.94667,3e-05,5.02929]
[1712605288085,77.02,71944.8539,0.0,0.94648,3e-05,5.04306]
[1712605290419,77.02,71931.4109,0.0,0.94608,3e-05,5.07197]
[1712605296142,77.01,71930.6444,0.0,0.94612,3e-05,5.06808]
[1712605301175,77.0,71936.7499,0.0,0.94632,3e-05,5.05293]
[1712605306212,76.99,71934.8772,0.0,0.94629,3e-05,5.05571]
[1712605311246,76.98,71933.5328,0.0,0.94626,3e-05,5.05734]
[1712605315274,76.98,71915.0362,0.0,0.9457,3e-05,5.09788]
[1712605316290,76.98,71884.8733,0.0,0.94476,3e-05,5.165]
[1712605319303,76.97,71877.0147,0.0,0.94453,3e-05,5.18153]
[1712605324348,76.96,71872.7716,0.0,0.94442,3e-05,5.1897]
[1712605329383,76.96,71871.5102,0.0,0.94439,3e-05,5.19136]
[1712605334420,76.95,71879.5819,0.0,0.94467,3e-05,5.17152]
[1712605339453,76.94,71882.2715,0.0,0.94477,3e-05,5.16448]
[1712605344488,76.93,71887.8515,0.0,0.94496,3e-05,5.15059]
[1712605347418,76.93,71879.2699,0.0,0.9447,3e-05,5.16912]
[1712605352544,76.93,71878.3689,0.0,0.94471,3e-05,5.16708]
[1712605357581,76.93,71885.5459,0.0,0.94494,3e-05,5.15104]
[1712605362615,76.93,71887.3603,0.0,0.94499,3e-05,5.1472]
[1712605363625,76.93,71877.2006,0.0,0.94467,3e-05,5.16999]
[1712605367652,76.93,71869.2602,0.0,0.94442,3e-05,5.18777]
[1712605372687,76.93,71872.197,0.0,0.94452,3e-05,5.18109]
[1712605377720,76.93,71871.2224,0.0,0.94449,3e-05,5.18318]
[1712605382756,76.93,71878.4807,0.0,0.94472,3e-05,5.16685]
[1712605387792,76.93,71878.3802,0.0,0.94471,3e-05,5.16711]
[1712605392827,76.93,71881.7556,0.0,0.94482,3e-05,5.1596]
[1712605397861,76.93,71884.0668,0.0,0.94489,3e-05,5.15456]
[1712605402897,76.93,71882.7274,0.0,0.94485,3e-05,5.15768]
[1712605404418,76.93,71874.8619,0.0,0.9446,3e-05,5.17535]
[1712605409945,76.93,71874.9468,0.0,0.9446,3e-05,5.17512]
[1712605414980,76.93,71873.5917,0.0,0.9446,3e-05,5.17401]
[1712605420016,76.93,71870.9828,0.0,0.94452,3e-05,5.17981]
[1712605425051,76.93,71867.9273,0.0,0.94442,3e-05,5.18657]
[1712605430084,76.93,71872.1107,0.0,0.94456,3e-05,5.1771]
[1712605435121,76.93,71867.0609,0.0,0.9444,3e-05,5.18834]
[1712605440155,76.93,71864.4974,0.0,0.94432,3e-05,5.19395]
[1712605445190,76.93,71867.9595,0.0,0.94443,3e-05,5.186]
[1712605450226,76.93,71871.8691,0.0,0.94456,3e-05,5.17715]
[1712605455260,76.93,71872.6261,0.0,0.94458,3e-05,5.1754]
[1712605460297,76.93,71874.74,0.0,0.94465,3e-05,5.17064]
[1712605465333,76.93,71873.6007,0.0,0.94461,3e-05,5.17319]
[1712605470373,76.93,71875.2084,0.0,0.94466,3e-05,5.1696]
[1712605475406,76.93,71868.7814,0.0,0.9445,3e-05,5.17997]
[1712605480440,76.93,71868.4319,0.0,0.94449,3e-05,5.18067]
[1712605485419,76.93,71860.4107,0.0,0.94424,3e-05,5.19866]
[1712605486495,76.92,71846.8958,0.0,0.94381,3e-05,5.22911]
[1712605491522,76.92,71847.1422,0.0,0.94382,3e-05,5.22817]
[1712605496555,76.92,71843.3596,0.0,0.94371,3e-05,5.23631]
[1712605501590,76.92,71843.0415,0.0,0.9437,3e-05,5.23657]
[1712605505619,76.91,71833.7715,0.0,0.94341,3e-05,5.2571]
[1712605510653,76.91,71835.6749,0.0,0.94348,3e-05,5.25225]
[1712605513681,76.91,71845.1378,0.0,0.94379,3e-05,5.23036]
[1712605518711,76.91,71843.5833,0.0,0.94375,3e-05,5.23341]
[1712605522738,76.9,71833.1355,0.0,0.94342,3e-05,5.25666]
[1712605527776,76.9,71830.2792,0.0,0.94334,3e-05,5.26242]
[1712605532811,76.89,71830.4427,0.0,0.94339,3e-05,5.25719]
[1712605537845,76.89,71826.1608,0.0,0.94326,3e-05,5.26617]
[1712605542881,76.89,71826.8091,0.0,0.9433,3e-05,5.26395]
[1712605547916,76.88,71829.447,0.0,0.94339,3e-05,5.25726]
[1712605552951,76.88,71821.2094,0.0,0.94314,3e-05,5.27521]
[1712605557987,76.87,71822.4289,0.0,0.94319,3e-05,5.27163]
[1712605563021,76.87,71823.4083,0.0,0.94323,3e-05,5.26862]
[1712605568057,76.86,71836.4992,0.0,0.94366,3e-05,5.23824]
[1712605570070,76.86,71828.4365,0.0,0.9434,3e-05,5.2563]
[1712605574098,76.86,71836.4879,0.0,0.94367,3e-05,5.23758]
[1712605578126,76.86,71827.3085,0.0,0.94338,3e-05,5.25792]
[1712605583161,76.85,71831.1938,0.0,0.94351,3e-05,5.24842]
[1712605588198,76.85,71835.2659,0.0,0.94365,3e-05,5.23862]
[1712605593232,76.85,71840.4632,0.0,0.94386,3e-05,5.22229]
[1712605595245,76.85,71855.0242,0.0,0.94433,3e-05,5.18929]
[1712605596252,76.85,71864.827,0.0,0.94463,3e-05,5.16722]
[1712605601287,76.85,71865.4509,0.0,0.94465,3e-05,5.16591]
[1712605606333,76.85,71866.6079,0.0,0.94469,3e-05,5.16339]
[1712605611368,76.85,71871.3488,0.0,0.94484,3e-05,5.15287]
[1712605616403,76.85,71868.9889,0.0,0.94476,3e-05,5.15835]
[1712605621437,76.85,71862.6201,0.0,0.94456,3e-05,5.17272]
[1712605626474,76.85,71866.6596,0.0,0.94469,3e-05,5.16365]
[1712605630500,76.85,71875.9008,0.0,0.94497,3e-05,5.14302]
[1712605635536,76.85,71880.0002,0.0,0.9451,3e-05,5.13414]
[1712605640572,76.85,71877.2002,0.0,0.94501,3e-05,5.14069]
[1712605642585,76.85,71887.9374,0.0,0.94535,3e-05,5.11631]
[1712605647624,76.85,71885.1839,0.0,0.94527,3e-05,5.12204]
[1712605650642,76.84,71876.5095,0.0,0.94501,3e-05,5.14016]
[1712605653670,76.84,71868.3958,0.0,0.94481,3e-05,5.15342]
[1712605655686,76.83,71859.8317,0.0,0.94455,3e-05,5.17218]
[1712605660721,76.82,71858.8854,0.0,0.94453,3e-05,5.17301]
[1712605664751,76.82,71845.2602,0.0,0.94411,3e-05,5.20321]
[1712605666764,76.82,71826.2551,0.0,0.94351,3e-05,5.24612]
[1712605671804,76.82,71826.1704,0.0,0.94351,3e-05,5.24582]
[1712605676839,76.81,71827.4696,0.0,0.94356,3e-05,5.24243]
[1712605681874,76.81,71827.2203,0.0,0.94356,3e-05,5.24253]
[1712605686909,76.81,71831.1984,0.0,0.94369,3e-05,5.23304]
[1712605691943,76.81,71840.5835,0.0,0.94399,3e-05,5.21141]
[1712605696978,76.81,71844.5591,0.0,0.94412,3e-05,5.20216]
[1712605702015,76.8,71837.0492,0.0,0.94389,3e-05,5.21884]
[1712605704029,76.8,71846.0713,0.0,0.94418,3e-05,5.19833]
[1712605709067,76.8,71844.5822,0.0,0.94413,3e-05,5.20147]
[1712605714101,76.8,71842.604,0.0,0.94411,3e-05,5.20161]
[1712605719133,76.8,71845.7975,0.0,0.94422,3e-05,5.19421]
[1712605724168,76.8,71838.4711,0.0,0.94399,3e-05,5.21053]
[1712605729203,76.8,71838.7389,0.0,0.944,3e-05,5.20963]
[1712605734238,76.79,71840.2199,0.0,0.94405,3e-05,5.20603]
[1712605740282,76.79,71843.9894,0.0,0.94417,3e-05,5.19727]
[1712605745315,76.79,71846.4511,0.0,0.94425,3e-05,5.19158]
[1712605750353,76.79,71846.4142,0.0,0.94425,3e-05,5.19153]
[1712605752367,76.79,71854.7956,0.0,0.94452,3e-05,5.17263]
[1712605757400,76.79,71858.7434,0.0,0.94464,3e-05,5.1638]
[1712605761418,76.79,71866.5739,0.0,0.94489,3e-05,5.14633]
[1712605766463,76.79,71863.5136,0.0,0.94479,3e-05,5.15341]
[1712605771499,76.79,71864.0237,0.0,0.94484,3e-05,5.1483]
[1712605776534,76.79,71866.3048,0.0,0.94493,3e-05,5.14212]
[1712605781569,76.78,71871.0757,0.0,0.94509,3e-05,5.13041]
[1712605786603,76.77,71874.8801,0.0,0.94523,3e-05,5.12061]
[1712605793653,76.76,71880.0354,0.0,0.94542,3e-05,5.10666]
[1712605798688,76.75,71880.7241,0.0,0.94547,3e-05,5.10342]
[1712605803723,76.74,71874.2977,0.0,0.94528,3e-05,5.11666]
[1712605808760,76.74,71874.2588,0.0,0.94529,3e-05,5.11592]
[1712605813793,76.73,71876.3387,0.0,0.94537,3e-05,5.11036]
[1712605818831,76.72,71877.0497,0.0,0.94541,3e-05,5.10705]
[1712605823867,76.71,71880.1662,0.0,0.94553,3e-05,5.09841]
[1712605828901,76.7,71878.2716,0.0,0.94549,3e-05,5.10138]
[1712605833938,76.7,71880.1131,0.0,0.9456,3e-05,5.0925]
[1712605836959,76.7,71869.4852,0.0,0.94527,3e-05,5.11586]
[1712605838974,76.7,71861.2928,0.0,0.94502,3e-05,5.13387]
[1712605844009,76.69,71860.5007,0.0,0.945,3e-05,5.13521]
[1712605849044,76.69,71861.1342,0.0,0.94502,3e-05,5.13414]
[1712605854079,76.7,71863.6131,0.0,0.94509,3e-05,5.12895]
[1712605859113,76.7,71861.8812,0.0,0.94503,3e-05,5.13319]
[1712605864148,76.7,71861.8535,0.0,0.94502,3e-05,5.13362]
[1712605866164,76.7,71848.9436,0.0,0.94462,3e-05,5.16275]
[1712605871200,76.7,71844.5608,0.0,0.94448,3e-05,5.17271]
[1712605876234,76.7,71850.9316,0.0,0.94468,3e-05,5.15845]
[1712605881271,76.7,71851.6532,0.0,0.9447,3e-05,5.157]
[1712605886303,76.71,71853.5833,0.0,0.94475,3e-05,5.15284]
[1712605891339,76.71,71857.6272,0.0,0.94492,3e-05,5.13988]
[1712605896375,76.71,71861.0582,0.0,0.94502,3e-05,5.13251]
[1712605901410,76.71,71865.3998,0.0,0.94515,3e-05,5.12314]
[1712605906446,76.71,71854.2822,0.0,0.9448,3e-05,5.14846]
[1712605911478,76.71,71847.673,0.0,0.94459,3e-05,5.16348]
[1712605917444,76.71,71840.3522,0.0,0.94436,3e-05,5.17999]
[1712605922560,76.71,71842.0087,0.0,0.94441,3e-05,5.17622]
[1712605927594,76.71,71842.6779,0.0,0.94443,3e-05,5.1747]
[1712605932629,76.71,71838.63,0.0,0.9443,3e-05,5.18382]
[1712605937664,76.71,71838.2482,0.0,0.94429,3e-05,5.1846]
[1712605942699,76.71,71838.9835,0.0,0.94432,3e-05,5.18287]
[1712605947752,76.71,71839.6458,0.0,0.94434,3e-05,5.18134]
[1712605952769,76.71,71839.561,0.0,0.94438,3e-05,5.17737]
[1712605957804,76.71,71840.3348,0.0,0.9444,3e-05,5.1756]
[1712605962840,76.71,71840.5114,0.0,0.94441,3e-05,5.17519]
[1712605967875,76.71,71843.5065,0.0,0.9445,3e-05,5.16846]
[1712605972911,76.71,71840.5316,0.0,0.94441,3e-05,5.17521]
[1712605977946,76.71,71845.3209,0.0,0.94456,3e-05,5.16444]
[1712605982980,76.71,71847.4713,0.0,0.94462,3e-05,5.15973]
[1712605988020,76.71,71847.3613,0.0,0.94462,3e-05,5.1601]
[1712605993056,76.72,71847.687,0.0,0.94463,3e-05,5.15951]
[1712605998091,76.72,71849.4812,0.0,0.94468,3e-05,5.15561]
[1712606003124,76.72,71847.434,0.0,0.94461,3e-05,5.16035]
[1712606008161,76.72,71849.6128,0.0,0.94468,3e-05,5.15558]
[1712606013197,76.71,71848.2153,0.0,0.94469,3e-05,5.15367]
[1712606015211,76.71,71863.585,0.0,0.94518,3e-05,5.11855]
[1712606016419,76.7,71871.4275,0.0,0.94544,3e-05,5.10029]
[1712606019240,76.7,71879.337,0.0,0.94569,3e-05,5.08169]
[1712606024274,76.69,71883.3079,0.0,0.94583,3e-05,5.07168]
[1712606027297,76.69,71863.0285,0.0,0.94521,3e-05,5.11638]
[1712606032331,76.68,71864.9227,0.0,0.94528,3e-05,5.11146]
[1712606037367,76.68,71862.7169,0.0,0.94522,3e-05,5.11567]
[1712606042402,76.68,71869.5185,0.0,0.94544,3e-05,5.09973]
[1712606047437,76.67,71869.7841,0.0,0.94546,3e-05,5.09846]
[1712606052472,76.66,71875.8598,0.0,0.94566,3e-05,5.08387]
[1712606057509,76.66,71881.7398,0.0,0.94586,3e-05,5.06932]
[1712606062542,76.65,71880.8428,0.0,0.94586,3e-05,5.06993]
[1712606067578,76.64,71885.6772,0.0,0.94602,3e-05,5.05777]
[1712606072611,76.63,71887.3628,0.0,0.94613,3e-05,5.04864]
[1712606077651,76.62,71884.4496,0.0,0.94606,3e-05,5.05389]
[1712606082687,76.62,71882.8952,0.0,0.94603,3e-05,5.05607]
[1712606087721,76.61,71882.8193,0.0,0.94604,3e-05,5.05497]
[1712606092756,76.6,71886.0635,0.0,0.94616,3e-05,5.0465]
[1712606097792,76.59,71889.6433,0.0,0.94629,3e-05,5.03737]
[1712606102827,76.59,71888.453,0.0,0.94626,3e-05,5.03891]
[1712606107861,76.58,71890.0686,0.0,0.94633,3e-05,5.03419]
[1712606112897,76.57,71891.1539,0.0,0.94638,3e-05,5.03069]
[1712606117931,76.57,71877.5118,0.0,0.94597,3e-05,5.05992]
[1712606118418,76.57,71868.1571,0.0,0.94568,3e-05,5.08053]
[1712606123974,76.56,71863.0694,0.0,0.94553,3e-05,5.09124]
[1712606124981,76.56,71853.069,0.0,0.94522,3e-05,5.11355]
[1712606130023,76.56,71845.4054,0.0,0.94499,3e-05,5.13004]
[1712606131030,76.56,71833.512,0.0,0.94465,3e-05,5.15279]
[1712606133418,76.56,71824.3763,0.0,0.94436,3e-05,5.17356]
[1712606138077,76.56,71816.5262,0.0,0.94411,3e-05,5.19131]
[1712606143116,76.56,71811.3699,0.0,0.94395,3e-05,5.20282]
[1712606148152,76.55,71807.3923,0.0,0.94383,3e-05,5.21164]
[1712606153196,76.55,71808.9617,0.0,0.94388,3e-05,5.20779]
[1712606158234,76.55,71808.157,0.0,0.94386,3e-05,5.20937]
[1712606163266,76.55,71806.5382,0.0,0.94381,3e-05,5.2128]
[1712606168300,76.55,71807.7465,0.0,0.94385,3e-05,5.2098]
[1712606173337,76.55,71804.6177,0.0,0.94376,3e-05,5.21664]
[1712606178371,76.55,71807.1017,0.0,0.94384,3e-05,5.21074]
[1712606183405,76.54,71805.7943,0.0,0.9438,3e-05,5.21344]
[1712606188441,76.54,71801.3655,0.0,0.94366,3e-05,5.22322]
[1712606193475,76.54,71800.4398,0.0,0.94368,3e-05,5.22081]
[1712606198510,76.54,71799.0326,0.0,0.94364,3e-05,5.22369]
[1712606203545,76.54,71799.0668,0.0,0.94364,3e-05,5.22327]
[1712606208579,76.53,71798.071,0.0,0.94362,3e-05,5.22519]
[1712606213616,76.53,71799.4908,0.0,0.94367,3e-05,5.22162]
[1712606218651,76.53,71799.5835,0.0,0.94367,3e-05,5.22108]
[1712606223685,76.53,71792.7403,0.0,0.94346,3e-05,5.23634]
[1712606225700,76.53,71782.6825,0.0,0.94313,3e-05,5.25912]
[1712606228721,76.52,71773.1213,0.0,0.94283,3e-05,5.28065]
[1712606233756,76.52,71772.9223,0.0,0.94283,3e-05,5.2804]
[1712606238791,76.52,71772.5162,0.0,0.94283,3e-05,5.28056]
[1712606243825,76.51,71771.63,0.0,0.94281,3e-05,5.28179]
[1712606248862,76.51,71772.2566,0.0,0.94284,3e-05,5.27955]
[1712606253896,76.5,71769.9376,0.0,0.94282,3e-05,5.27989]
[1712606255912,76.5,71760.814,0.0,0.94253,3e-05,5.30049]
[1712606260948,76.49,71758.8108,0.0,0.94247,3e-05,5.30411]
[1712606265982,76.49,71752.2677,0.0,0.94228,3e-05,5.3181]
[1712606271015,76.48,71750.3889,0.0,0.94223,3e-05,5.32134]
[1712606276052,76.47,71748.8558,0.0,0.94219,3e-05,5.32376]
[1712606277057,76.47,71730.9053,0.0,0.94161,3e-05,5.36496]
[1712606278064,76.47,71719.3149,0.0,0.94122,3e-05,5.39152]
[1712606280080,76.47,71710.5426,0.0,0.94094,3e-05,5.41122]
[1712606285113,76.45,71710.6893,0.0,0.94097,3e-05,5.40912]
[1712606290150,76.44,71711.8688,0.0,0.94103,3e-05,5.40464]
[1712606295186,76.43,71712.1626,0.0,0.94107,3e-05,5.40222]
[1712606300222,76.42,71710.4606,0.0,0.94104,3e-05,5.40446]
[1712606305256,76.41,71711.9759,0.0,0.94111,3e-05,5.39919]
[1712606307270,76.41,71720.0066,0.0,0.94139,3e-05,5.37988]
[1712606310418,76.4,71727.7835,0.0,0.94166,3e-05,5.36065]
[1712606315325,76.39,71737.936,0.0,0.94206,3e-05,5.33169]
[1712606320366,76.39,71740.8172,0.0,0.94217,3e-05,5.32391]
[1712606325402,76.38,71740.383,0.0,0.94216,3e-05,5.32405]
[1712606327419,76.38,71718.8934,0.0,0.94146,3e-05,5.37306]
[1712606330438,76.37,71711.0867,0.0,0.94122,3e-05,5.39034]
[1712606335474,76.36,71714.1637,0.0,0.94134,3e-05,5.38171]
[1712606340508,76.36,71713.242,0.0,0.94133,3e-05,5.38231]
[1712606345543,76.35,71715.8546,0.0,0.94144,3e-05,5.37475]
[1712606350579,76.34,71701.9942,0.0,0.941,3e-05,5.40546]
[1712606355614,76.33,71702.171,0.0,0.94103,3e-05,5.40333]
[1712606358418,76.32,71688.6728,0.0,0.94059,3e-05,5.43378]
[1712606363669,76.31,71685.1695,0.0,0.94049,3e-05,5.44012]
[1712606368765,76.3,71678.6723,0.0,0.9403,3e-05,5.45376]
[1712606369711,76.3,71667.2919,0.0,0.93992,3e-05,5.48005]
[1712606370418,76.29,71658.6671,0.0,0.93963,3e-05,5.49989]
[1712606371727,76.29,71648.625,0.0,0.93934,3e-05,5.51833]
[1712606376765,76.27,71641.6702,0.0,0.93914,3e-05,5.53216]
[1712606381803,76.26,71640.3045,0.0,0.93912,3e-05,5.5333]
[1712606382810,76.26,71651.4341,0.0,0.93951,3e-05,5.5065]
[1712606383863,76.26,71735.7623,0.0,0.94235,3e-05,5.30937]
[1712606384825,76.26,71761.292,0.0,0.94318,3e-05,5.25051]
[1712606385838,76.26,71777.8074,0.0,0.94372,3e-05,5.21268]
[1712606390864,76.26,71787.7141,0.0,0.94404,3e-05,5.19005]
[1712606395901,76.26,71793.8607,0.0,0.94423,3e-05,5.17627]
[1712606400938,76.26,71795.3316,0.0,0.94427,3e-05,5.17318]
[1712606402951,76.26,71831.2979,0.0,0.94542,3e-05,5.0918]
[1712606404965,76.26,71840.1314,0.0,0.94569,3e-05,5.0719]
[1712606405972,76.26,71861.2638,0.0,0.94635,3e-05,5.02464]
[1712606411023,76.26,71855.8757,0.0,0.94618,3e-05,5.03708]
[1712606414043,76.26,71847.6688,0.0,0.94592,3e-05,5.05561]
[1712606418071,76.26,71838.3043,0.0,0.94563,3e-05,5.07642]
[1712606423107,76.26,71839.468,0.0,0.94567,3e-05,5.07398]
[1712606426126,76.27,71849.361,0.0,0.94597,3e-05,5.05239]
[1712606429150,76.27,71863.617,0.0,0.94641,3e-05,5.02084]
[1712606434184,76.27,71867.8436,0.0,0.94657,3e-05,5.00777]
[1712606439223,76.27,71866.5745,0.0,0.94653,3e-05,5.01107]
[1712606441235,76.27,71856.7881,0.0,0.94622,3e-05,5.03307]
[1712606443250,76.27,71845.5158,0.0,0.94587,3e-05,5.05848]
[1712606446269,76.28,71833.3104,0.0,0.94548,3e-05,5.08601]
[1712606447278,76.28,71819.0415,0.0,0.94503,3e-05,5.11831]
[1712606452311,76.28,71816.2896,0.0,0.94493,3e-05,5.12511]
[1712606454330,76.28,71796.8889,0.0,0.94431,3e-05,5.16928]
[1712606455336,76.28,71785.4171,0.0,0.94394,3e-05,5.1954]
[1712606457349,76.28,71777.4178,0.0,0.94369,3e-05,5.21363]
[1712606462383,76.28,71771.6001,0.0,0.9435,3e-05,5.22676]
[1712606465405,76.28,71761.4289,0.0,0.94317,3e-05,5.24987]
[1712606467419,76.28,71751.8996,0.0,0.94287,3e-05,5.27154]
[1712606472453,76.27,71748.3505,0.0,0.94276,3e-05,5.27905]
[1712606477488,76.27,71744.8984,0.0,0.94266,3e-05,5.28622]
[1712606482523,76.26,71736.2136,0.0,0.94238,3e-05,5.3054]
[1712606484418,76.26,71726.0928,0.0,0.94206,3e-05,5.32838]
[1712606486557,76.26,71714.8335,0.0,0.94169,3e-05,5.35399]
[1712606491592,76.25,71725.1587,0.0,0.94209,3e-05,5.32461]
[1712606494614,76.25,71717.2548,0.0,0.94184,3e-05,5.34222]
[1712606496418,76.24,71703.7498,0.0,0.9414,3e-05,5.37304]
[1712606499418,76.24,71695.7758,0.0,0.94114,3e-05,5.39067]
[1712606503675,76.23,71706.9671,0.0,0.94153,3e-05,5.36341]
[1712606508711,76.22,71702.3495,0.0,0.9414,3e-05,5.37283]
[1712606510725,76.22,71717.863,0.0,0.94192,3e-05,5.33632]
[1712606512738,76.22,71728.2651,0.0,0.94227,3e-05,5.31186]
[1712606517773,76.21,71726.3947,0.0,0.94222,3e-05,5.31528]
[1712606519788,76.21,71736.731,0.0,0.94256,3e-05,5.2911]
[1712606520418,76.21,71745.9506,0.0,0.94287,3e-05,5.26975]
[1712606525829,76.21,71742.8759,0.0,0.94278,3e-05,5.27624]
[1712606530864,76.2,71746.1269,0.0,0.94289,3e-05,5.26818]
[1712606535899,76.2,71753.1895,0.0,0.94313,3e-05,5.25137]
[1712606540934,76.2,71759.2948,0.0,0.94333,3e-05,5.23692]
[1712606545969,76.19,71764.2786,0.0,0.9435,3e-05,5.22518]
[1712606551005,76.19,71766.6137,0.0,0.94362,3e-05,5.21542]
[1712606556039,76.19,71765.0634,0.0,0.94357,3e-05,5.21872]
[1712606561074,76.19,71764.3527,0.0,0.94355,3e-05,5.22006]
[1712606564097,76.19,71773.01,0.0,0.94383,3e-05,5.2002]
[1712606567118,76.19,71785.1035,0.0,0.94422,3e-05,5.1727]
[1712606568418,76.19,71793.8327,0.0,0.9445,3e-05,5.153]
[1712606574166,76.19,71798.3592,0.0,0.94464,3e-05,5.14335]
[1712606579199,76.2,71801.8945,0.0,0.94474,3e-05,5.13589]
[1712606584236,76.2,71803.8129,0.0,0.9448,3e-05,5.13197]
[1712606585242,76.2,71789.5079,0.0,0.94434,3e-05,5.16456]
[1712606590278,76.2,71784.5831,0.0,0.94418,3e-05,5.17588]
[1712606595313,76.2,71782.7826,0.0,0.94412,3e-05,5.18009]
[1712606600347,76.2,71772.7295,0.0,0.94379,3e-05,5.20303]
[1712606605384,76.2,71773.2449,0.0,0.94381,3e-05,5.20177]
[1712606610418,76.2,71773.0117,0.0,0.94381,3e-05,5.20222]
[1712606614447,76.2,71781.3074,0.0,0.94411,3e-05,5.17914]
[1712606619480,76.2,71784.6628,0.0,0.94422,3e-05,5.17165]
[1712606624518,76.2,71788.061,0.0,0.94433,3e-05,5.16411]
[1712606629552,76.21,71787.6191,0.0,0.94431,3e-05,5.16544]
[1712606633579,76.21,71778.0664,0.0,0.944,3e-05,5.18738]
[1712606638617,76.21,71772.9934,0.0,0.94383,3e-05,5.19903]
[1712606643654,76.21,71772.6387,0.0,0.94382,3e-05,5.19988]
[1712606648688,76.21,71771.0012,0.0,0.94377,3e-05,5.20365]
[1712606652419,76.21,71761.9084,0.0,0.94348,3e-05,5.22432]
[1712606657760,76.2,71755.5895,0.0,0.94327,3e-05,5.23845]
[1712606662797,76.2,71762.7262,0.0,0.94351,3e-05,5.22179]
[1712606667833,76.2,71759.7674,0.0,0.94342,3e-05,5.22826]
[1712606672867,76.2,71751.5012,0.0,0.9432,3e-05,5.24267]
[1712606677902,76.2,71758.985,0.0,0.94344,3e-05,5.22519]
[1712606682938,76.2,71759.1432,0.0,0.94345,3e-05,5.22456]
[1712606687972,76.19,71764.1032,0.0,0.94362,3e-05,5.21302]
[1712606693006,76.19,71762.6602,0.0,0.94357,3e-05,5.21614]
[1712606698043,76.19,71763.1473,0.0,0.94359,3e-05,5.21483]
[1712606703077,76.19,71775.8514,0.0,0.944,3e-05,5.18565]
[1712606704087,76.19,71790.0566,0.0,0.94446,3e-05,5.15337]
[1712606708117,76.19,71802.105,0.0,0.94484,3e-05,5.12637]
[1712606712141,76.2,71810.7762,0.0,0.94511,3e-05,5.10725]
[1712606717176,76.2,71809.992,0.0,0.94507,3e-05,5.10969]
[1712606718418,76.2,71823.1684,0.0,0.94548,3e-05,5.08029]
[1712606724228,76.21,71838.3582,0.0,0.94595,3e-05,5.04693]
[1712606726243,76.21,71851.7259,0.0,0.94637,3e-05,5.01715]
[1712606731278,76.21,71855.0855,0.0,0.94651,3e-05,5.00523]
[1712606736313,76.2,71858.8883,0.0,0.94664,3e-05,4.99603]
[1712606741348,76.2,71854.2739,0.0,0.94651,3e-05,5.00556]
[1712606743362,76.2,71863.7389,0.0,0.94681,3e-05,4.9842]
[1712606748398,76.19,71857.5398,0.0,0.94663,3e-05,4.99718]
[1712606753432,76.19,71848.338,0.0,0.94635,3e-05,5.01715]
[1712606758467,76.19,71846.9757,0.0,0.9463,3e-05,5.02027]
[1712606763505,76.19,71842.6833,0.0,0.94617,3e-05,5.02992]
[1712606768539,76.19,71838.6291,0.0,0.94604,3e-05,5.03896]
[1712606770552,76.19,71846.7766,0.0,0.9463,3e-05,5.02034]
[1712606775418,76.18,71854.5816,0.0,0.94656,3e-05,5.00207]
[1712606780623,76.18,71850.2097,0.0,0.94643,3e-05,5.01103]
[1712606784418,76.17,71862.5726,0.0,0.94682,3e-05,4.98289]
[1712606789686,76.17,71867.126,0.0,0.94697,3e-05,4.97222]
[1712606794721,76.17,71868.0667,0.0,0.94705,3e-05,4.96558]
[1712606799757,76.16,71862.0186,0.0,0.94687,3e-05,4.9785]
[1712606804791,76.16,71860.6573,0.0,0.94683,3e-05,4.98096]
[1712606807812,76.16,71846.672,0.0,0.9464,3e-05,5.01192]
[1712606812852,76.16,71843.0308,0.0,0.94629,3e-05,5.02017]
[1712606817885,76.16,71844.7567,0.0,0.94634,3e-05,5.01643]
[1712606820418,76.16,71833.2493,0.0,0.94598,3e-05,5.0422]
[1712606825941,76.16,71835.6015,0.0,0.94605,3e-05,5.03685]
[1712606829970,76.16,71845.7505,0.0,0.94637,3e-05,5.01417]
[1712606835005,76.16,71840.4151,0.0,0.9462,3e-05,5.02619]
[1712606840041,76.16,71841.1023,0.0,0.94622,3e-05,5.02468]
[1712606842054,76.16,71832.1625,0.0,0.94594,3e-05,5.04469]
[1712606847088,76.16,71828.2634,0.0,0.94582,3e-05,5.05331]
[1712606851116,76.16,71820.2738,0.0,0.94561,3e-05,5.06699]
[1712606856154,76.16,71813.6349,0.0,0.94541,3e-05,5.08158]
[1712606861189,76.15,71815.3101,0.0,0.94547,3e-05,5.07743]
[1712606866223,76.15,71816.3997,0.0,0.94551,3e-05,5.07457]
[1712606871259,76.15,71815.7234,0.0,0.94549,3e-05,5.07571]
[1712606876294,76.15,71816.2206,0.0,0.94551,3e-05,5.07426]
[1712606881328,76.14,71807.4948,0.0,0.94524,3e-05,5.09358]
[1712606886364,76.14,71800.9618,0.0,0.94504,3e-05,5.10811]
[1712606889386,76.15,71792.8509,0.0,0.94477,3e-05,5.12689]
[1712606892405,76.15,71780.8452,0.0,0.94438,3e-05,5.15447]
[1712606897441,76.15,71783.4363,0.0,0.94446,3e-05,5.14898]
[1712606904418,76.15,71784.286,0.0,0.94448,3e-05,5.14746]
[1712606909525,76.15,71779.3657,0.0,0.94432,3e-05,5.15902]
[1712606914560,76.16,71781.6314,0.0,0.94443,3e-05,5.15003]
[1712606919595,76.16,71773.6048,0.0,0.94417,3e-05,5.16858]
[1712606924630,76.16,71768.6538,0.0,0.94401,3e-05,5.18]
[1712606928657,76.16,71760.4557,0.0,0.94374,3e-05,5.19874]
[1712606933692,76.16,71755.1247,0.0,0.94357,3e-05,5.21076]
[1712606938728,76.16,71758.9336,0.0,0.9437,3e-05,5.20193]
[1712606942757,76.16,71770.6066,0.0,0.94407,3e-05,5.17523]
[1712606946783,76.16,71762.4801,0.0,0.94381,3e-05,5.19379]
[1712606951818,76.16,71762.2989,0.0,0.94381,3e-05,5.19417]
[1712606956853,76.16,71762.0818,0.0,0.9438,3e-05,5.19467]
[1712606961890,76.16,71762.7005,0.0,0.94382,3e-05,5.19322]
[1712606966925,76.16,71761.9049,0.0,0.94379,3e-05,5.19498]
[1712606971962,76.16,71760.9492,0.0,0.94381,3e-05,5.19296]
[1712606976997,76.16,71760.2662,0.0,0.94378,3e-05,5.19448]
[1712606981026,76.15,71750.9321,0.0,0.94348,3e-05,5.21574]
[1712606986062,76.15,71751.9429,0.0,0.94352,3e-05,5.21322]
[1712606991096,76.15,71755.7052,0.0,0.94364,3e-05,5.20449]
[1712606996131,76.15,71755.4908,0.0,0.94364,3e-05,5.20485]
[1712607001167,76.15,71753.3761,0.0,0.94357,3e-05,5.20952]
[1712607003181,76.15,71764.5065,0.0,0.94393,3e-05,5.18407]
[1712607008216,76.15,71762.5336,0.0,0.94387,3e-05,5.18861]
[1712607011237,76.15,71752.9642,0.0,0.94356,3e-05,5.21047]
[1712607016272,76.15,71750.7091,0.0,0.94349,3e-05,5.2154]
[1712607021307,76.15,71750.6382,0.0,0.94349,3e-05,5.21534]
[1712607026343,76.15,71751.7506,0.0,0.94353,3e-05,5.21262]
[1712607031378,76.15,71750.3141,0.0,0.94352,3e-05,5.21154]
[1712607036411,76.14,71747.9231,0.0,0.94345,3e-05,5.2168]
[1712607041450,76.14,71748.6951,0.0,0.94348,3e-05,5.21483]
[1712607046485,76.14,71748.3841,0.0,0.94347,3e-05,5.21534]
[1712607051520,76.14,71750.8177,0.0,0.94355,3e-05,5.20958]
[1712607056558,76.14,71750.1229,0.0,0.94353,3e-05,5.21101]
[1712607062600,76.14,71748.3173,0.0,0.94347,3e-05,5.21492]
[1712607067637,76.14,71749.0821,0.0,0.9435,3e-05,5.21297]
[1712607072671,76.14,71750.2001,0.0,0.94354,3e-05,5.21025]
[1712607077706,76.14,71753.9667,0.0,0.94366,3e-05,5.20147]
[1712607080727,76.14,71770.8468,0.0,0.94421,3e-05,5.16293]
[1712607085762,76.14,71779.7791,0.0,0.94449,3e-05,5.14291]
[1712607087775,76.14,71788.5622,0.0,0.94477,3e-05,5.12326]
[1712607092811,76.14,71786.1012,0.0,0.94472,3e-05,5.1252]
[1712607097846,76.14,71779.9636,0.0,0.94452,3e-05,5.13956]
[1712607102880,76.15,71782.3974,0.0,0.94459,3e-05,5.13445]
[1712607107918,76.15,71778.8727,0.0,0.94448,3e-05,5.14286]
[1712607112951,76.15,71777.068,0.0,0.94441,3e-05,5.1473]
[1712607117985,76.15,71776.7387,0.0,0.9444,3e-05,5.14837]
[1712607123020,76.16,71776.7609,0.0,0.9444,3e-05,5.14865]
[1712607128056,76.16,71783.8219,0.0,0.94462,3e-05,5.13298]
[1712607133091,76.16,71789.0325,0.0,0.94478,3e-05,5.12166]
[1712607138127,76.16,71789.219,0.0,0.94477,3e-05,5.12178]
[1712607141146,76.17,71781.1155,0.0,0.94451,3e-05,5.14044]
[1712607146181,76.17,71778.2473,0.0,0.94441,3e-05,5.1473]
[1712607150209,76.17,71765.4893,0.0,0.944,3e-05,5.17658]
[1712607152224,76.17,71755.7774,0.0,0.94373,3e-05,5.19461]
[1712607157260,76.17,71753.6614,0.0,0.94366,3e-05,5.19936]
[1712607162297,76.17,71751.7898,0.0,0.9436,3e-05,5.20354]
[1712607167333,76.17,71755.8836,0.0,0.94373,3e-05,5.19408]
[1712607169347,76.17,71767.4305,0.0,0.94411,3e-05,5.16776]
[1712607174381,76.17,71765.2824,0.0,0.94404,3e-05,5.17282]
[1712607179416,76.17,71757.8465,0.0,0.94379,3e-05,5.18987]
[1712607184453,76.17,71757.3995,0.0,0.94378,3e-05,5.19087]
[1712607186430,76.17,71746.4503,0.0,0.94343,3e-05,5.21588]
[1712607189423,76.17,71738.1925,0.0,0.94316,3e-05,5.23466]
[1712607194522,76.17,71728.3101,0.0,0.94284,3e-05,5.25698]
[1712607199558,76.16,71728.0403,0.0,0.94284,3e-05,5.25705]
[1712607202582,76.16,71718.3694,0.0,0.94253,3e-05,5.27901]
[1712607207614,76.16,71717.513,0.0,0.94251,3e-05,5.28034]
[1712607212650,76.15,71718.3967,0.0,0.94259,3e-05,5.27348]
[1712607217685,76.15,71714.2591,0.0,0.94246,3e-05,5.28236]
[1712607222720,76.14,71711.6951,0.0,0.94238,3e-05,5.28753]
[1712607227754,76.14,71712.6779,0.0,0.94243,3e-05,5.28447]
[1712607231419,76.14,71722.9777,0.0,0.94277,3e-05,5.26014]
[1712607234804,76.13,71733.0346,0.0,0.94311,3e-05,5.2366]
[1712607239840,76.13,71730.2703,0.0,0.94303,3e-05,5.24255]
[1712607244876,76.13,71727.8672,0.0,0.94295,3e-05,5.24766]
[1712607246890,76.13,71716.14,0.0,0.94257,3e-05,5.27448]
[1712607251924,76.12,71713.1359,0.0,0.94248,3e-05,5.28069]
[1712607256958,76.12,71712.8986,0.0,0.94248,3e-05,5.28049]
[1712607261994,76.11,71707.3343,0.0,0.94231,3e-05,5.29259]
[1712607267031,76.11,71707.3477,0.0,0.94232,3e-05,5.29174]
[1712607272063,76.1,71708.7328,0.0,0.94242,3e-05,5.28354]
[1712607276093,76.1,71720.8187,0.0,0.94283,3e-05,5.25507]
[1712607279114,76.1,71713.0163,0.0,0.94257,3e-05,5.27271]
[1712607284149,76.09,71712.3539,0.0,0.94256,3e-05,5.27358]
[1712607289185,76.09,71714.3173,0.0,0.94263,3e-05,5.2684]
[1712607294220,76.09,71707.489,0.0,0.94242,3e-05,5.28349]
[1712607299257,76.08,71701.0423,0.0,0.94222,3e-05,5.29762]
[1712607304292,76.08,71706.4053,0.0,0.94241,3e-05,5.28439]
[1712607309327,76.07,71711.0308,0.0,0.94257,3e-05,5.27297]
[1712607314362,76.07,71716.4491,0.0,0.94275,3e-05,5.25989]
[1712607319408,76.07,71720.3824,0.0,0.94289,3e-05,5.25032]
[1712607324418,76.06,71719.9745,0.0,0.94288,3e-05,5.25078]
[1712607329483,76.06,71719.2636,0.0,0.94287,3e-05,5.25194]
[1712607334519,76.06,71718.8412,0.0,0.9429,3e-05,5.24827]
[1712607341568,76.05,71717.4963,0.0,0.94287,3e-05,5.25069]
[1712607344589,76.05,71707.2995,0.0,0.94253,3e-05,5.2739]
[1712607349631,76.05,71709.3207,0.0,0.94261,3e-05,5.26861]
[1712607354661,76.04,71709.3434,0.0,0.94262,3e-05,5.26794]
[1712607359699,76.04,71710.1648,0.0,0.94265,3e-05,5.26544]
[1712607364730,76.04,71709.0691,0.0,0.94263,3e-05,5.26737]
[1712607369766,76.03,71705.242,0.0,0.94251,3e-05,5.27559]
[1712607374813,76.03,71709.2378,0.0,0.94265,3e-05,5.2657]
[1712607379846,76.03,71711.8577,0.0,0.94274,3e-05,5.25907]
[1712607384879,76.02,71706.4436,0.0,0.94257,3e-05,5.27097]
[1712607390419,76.02,71706.6432,0.0,0.94259,3e-05,5.26975]
[1712607395957,76.01,71702.0414,0.0,0.94249,3e-05,5.27558]
[1712607398978,76.01,71687.8887,0.0,0.94203,3e-05,5.30776]
[1712607404012,76.0,71683.0913,0.0,0.94188,3e-05,5.31798]
[1712607409048,76.0,71681.5172,0.0,0.94184,3e-05,5.32071]
[1712607414085,75.99,71683.1649,0.0,0.94191,3e-05,5.31598]
[1712607419120,75.99,71681.6126,0.0,0.94187,3e-05,5.31869]
[1712607424155,75.98,71680.7086,0.0,0.94185,3e-05,5.31981]
[1712607429189,75.98,71673.4768,0.0,0.94163,3e-05,5.33557]
[1712607434224,75.97,71675.7515,0.0,0.94172,3e-05,5.32915]
[1712607438252,75.96,71685.4146,0.0,0.94205,3e-05,5.30584]
[1712607442280,75.96,71677.6518,0.0,0.9418,3e-05,5.32314]
[1712607447316,75.95,71678.4344,0.0,0.94184,3e-05,5.32028]
[1712607452350,75.95,71677.8285,0.0,0.94188,3e-05,5.31646]
[1712607457386,75.94,71680.5989,0.0,0.94198,3e-05,5.30909]
[1712607462420,75.94,71680.3567,0.0,0.94199,3e-05,5.30873]
[1712607467455,75.93,71681.2016,0.0,0.94203,3e-05,5.30587]
[1712607472492,75.93,71681.375,0.0,0.94205,3e-05,5.30456]
[1712607477527,75.92,71682.5587,0.0,0.9421,3e-05,5.30094]
[1712607482570,75.91,71682.8096,0.0,0.94212,3e-05,5.2995]
[1712607487598,75.91,71683.1623,0.0,0.94214,3e-05,5.29786]
[1712607492635,75.9,71682.282,0.0,0.94213,3e-05,5.29908]
[1712607497670,75.9,71689.7699,0.0,0.94238,3e-05,5.28098]
[1712607502705,75.9,71690.2475,0.0,0.94241,3e-05,5.2792]
[1712607507740,75.89,71690.6568,0.0,0.94243,3e-05,5.2776]
[1712607512774,75.89,71684.46,0.0,0.94228,3e-05,5.28709]
[1712607516418,75.88,71675.8255,0.0,0.942,3e-05,5.30651]
[1712607521838,75.88,71673.4674,0.0,0.94193,3e-05,5.31107]
[1712607526872,75.87,71675.3682,0.0,0.94201,3e-05,5.30576]
[1712607531907,75.87,71670.0691,0.0,0.94184,3e-05,5.31717]
[1712607536942,75.86,71664.0282,0.0,0.94166,3e-05,5.33025]
[1712607541977,75.86,71657.261,0.0,0.94144,3e-05,5.34493]
[1712607547012,75.85,71655.0785,0.0,0.94139,3e-05,5.34883]
[1712607551040,75.84,71662.8322,0.0,0.94166,3e-05,5.32979]
[1712607556075,75.84,71659.5608,0.0,0.94157,3e-05,5.33638]
[1712607561111,75.83,71657.5545,0.0,0.94151,3e-05,5.33996]
[1712607564132,75.83,71647.6465,0.0,0.94119,3e-05,5.36243]
[1712607569167,75.82,71652.8199,0.0,0.94138,3e-05,5.34888]
[1712607574202,75.81,71652.6944,0.0,0.94144,3e-05,5.34376]
[1712607579236,75.8,71653.2722,0.0,0.94147,3e-05,5.34128]
[1712607584272,75.8,71653.7542,0.0,0.9415,3e-05,5.33904]
[1712607589308,75.79,71657.5818,0.0,0.94165,3e-05,5.32914]
[1712607594344,75.79,71664.4479,0.0,0.94189,3e-05,5.31224]
[1712607599380,75.78,71660.6662,0.0,0.94177,3e-05,5.32025]
[1712607604414,75.77,71650.2012,0.0,0.94144,3e-05,5.34371]
[1712607609418,75.77,71644.7955,0.0,0.94127,3e-05,5.35516]
[1712607614485,75.76,71641.5987,0.0,0.94118,3e-05,5.36137]
[1712607619521,75.75,71642.705,0.0,0.94124,3e-05,5.35752]
[1712607624556,75.75,71645.1745,0.0,0.94134,3e-05,5.35051]
[1712607629590,75.74,71647.8263,0.0,0.94144,3e-05,5.34315]
[1712607635633,75.73,71645.8889,0.0,0.94144,3e-05,5.3421]
[1712607640667,75.72,71646.9122,0.0,0.94149,3e-05,5.33861]
[1712607644696,75.72,71635.0951,0.0,0.9411,3e-05,5.36543]
[1712607647719,75.71,71618.991,0.0,0.94056,3e-05,5.40255]
[1712607650755,75.71,71629.9853,0.0,0.94095,3e-05,5.37579]
[1712607652769,75.71,71639.8304,0.0,0.94129,3e-05,5.35218]
[1712607657803,75.7,71640.6779,0.0,0.94133,3e-05,5.34913]
[1712607662839,75.69,71643.3901,0.0,0.94144,3e-05,5.34173]
[1712607667874,75.69,71640.1511,0.0,0.94134,3e-05,5.34826]
[1712607672910,75.68,71626.9973,0.0,0.94092,3e-05,5.37792]
[1712607675418,75.67,71618.4245,0.0,0.94064,3e-05,5.39724]
[1712607680967,75.66,71617.2,0.0,0.94062,3e-05,5.39857]
[1712607686001,75.66,71616.3682,0.0,0.94061,3e-05,5.39898]
[1712607691038,75.65,71619.0405,0.0,0.94076,3e-05,5.38691]
[1712607696072,75.64,71623.4527,0.0,0.94093,3e-05,5.3751]
[1712607701107,75.63,71617.4115,0.0,0.94075,3e-05,5.38792]
[1712607706141,75.62,71614.7224,0.0,0.94068,3e-05,5.3928]
[1712607711176,75.61,71616.4833,0.0,0.94076,3e-05,5.3872]
[1712607716212,75.6,71614.9122,0.0,0.94072,3e-05,5.38943]
[1712607721247,75.59,71616.9888,0.0,0.94081,3e-05,5.38311]
[1712607726282,75.59,71616.4671,0.0,0.94082,3e-05,5.38295]
[1712607729304,75.58,71628.6573,0.0,0.94124,3e-05,5.35343]
[1712607734337,75.57,71628.2443,0.0,0.94125,3e-05,5.35323]
[1712607739374,75.57,71622.4369,0.0,0.94106,3e-05,5.36569]
[1712607741419,75.56,71614.3428,0.0,0.9408,3e-05,5.38396]
[1712607746423,75.55,71610.8865,0.0,0.9407,3e-05,5.39067]
[1712607751458,75.55,71609.6643,0.0,0.94072,3e-05,5.38785]
[1712607756493,75.54,71613.0838,0.0,0.94086,3e-05,5.37838]
[1712607761530,75.53,71616.3602,0.0,0.94099,3e-05,5.36935]
[1712607766571,75.52,71620.5976,0.0,0.94115,3e-05,5.35814]
[1712607771606,75.52,71621.4229,0.0,0.9412,3e-05,5.35503]
[1712607776641,75.51,71617.4152,0.0,0.94108,3e-05,5.3633]
[1712607781677,75.5,71616.5406,0.0,0.94106,3e-05,5.36412]
[1712607786714,75.49,71620.3737,0.0,0.94121,3e-05,5.35393]
[1712607791747,75.49,71619.4316,0.0,0.94119,3e-05,5.35502]
[1712607796784,75.48,71618.4614,0.0,0.94118,3e-05,5.35612]
[1712607801817,75.47,71618.2129,0.0,0.94118,3e-05,5.35556]
[1712607806852,75.47,71615.0664,0.0,0.94109,3e-05,5.36178]
[1712607811887,75.46,71614.1193,0.0,0.94112,3e-05,5.35856]
[1712607816929,75.45,71617.5097,0.0,0.94125,3e-05,5.34942]
[1712607821961,75.45,71618.6871,0.0,0.94131,3e-05,5.34559]
[1712607826998,75.44,71615.3007,0.0,0.94121,3e-05,5.35245]
[1712607832031,75.43,71618.2087,0.0,0.94132,3e-05,5.34451]
[1712607837067,75.43,71615.6923,0.0,0.94125,3e-05,5.34935]
[1712607842102,75.42,71615.9918,0.0,0.94128,3e-05,5.34757]
[1712607847135,75.41,71606.6919,0.0,0.94098,3e-05,5.36837]
[1712607852174,75.41,71606.9484,0.0,0.941,3e-05,5.36652]
[1712607857209,75.4,71610.5442,0.0,0.94114,3e-05,5.35685]
[1712607862245,75.39,71606.879,0.0,0.94103,3e-05,5.36436]
[1712607867278,75.38,71604.1296,0.0,0.94096,3e-05,5.36961]
[1712607872315,75.38,71603.6473,0.0,0.941,3e-05,5.36527]
[1712607877347,75.37,71600.2102,0.0,0.9409,3e-05,5.37216]
[1712607882384,75.36,71604.5149,0.0,0.94106,3e-05,5.36076]
[1712607887420,75.36,71600.2042,0.0,0.94093,3e-05,5.36981]
[1712607892455,75.35,71597.7368,0.0,0.94086,3e-05,5.37448]
[1712607896482,75.34,71619.7112,0.0,0.94162,3e-05,5.32177]
[1712607898496,75.34,71631.9274,0.0,0.94204,3e-05,5.29285]
[1712607903531,75.34,71626.6709,0.0,0.94187,3e-05,5.30459]
[1712607908567,75.33,71630.4531,0.0,0.94201,3e-05,5.29494]
[1712607913603,75.33,71629.8428,0.0,0.942,3e-05,5.29588]
[1712607915418,75.33,71640.3742,0.0,0.94235,3e-05,5.27099]
[1712607919644,75.33,71651.2826,0.0,0.94272,3e-05,5.24519]
[1712607924679,75.33,71652.8444,0.0,0.94278,3e-05,5.24132]
[1712607929716,75.33,71646.4849,0.0,0.94257,3e-05,5.25593]
[1712607934750,75.32,71643.734,0.0,0.94252,3e-05,5.25787]
[1712607939786,75.32,71649.6874,0.0,0.94272,3e-05,5.24374]
[1712607944820,75.32,71649.9367,0.0,0.94274,3e-05,5.24293]
[1712607949856,75.32,71649.5676,0.0,0.94273,3e-05,5.24357]
[1712607954894,75.32,71645.115,0.0,0.94258,3e-05,5.2537]
[1712607956906,75.32,71636.8368,0.0,0.94231,3e-05,5.27289]
[1712607961940,75.31,71637.5277,0.0,0.94233,3e-05,5.27082]
[1712607966974,75.31,71636.7676,0.0,0.94232,3e-05,5.27216]
[1712607972009,75.31,71638.8232,0.0,0.94239,3e-05,5.26691]
[1712607977044,75.31,71637.9779,0.0,0.94237,3e-05,5.26847]
[1712607982090,75.3,71641.3398,0.0,0.94249,3e-05,5.26021]
[1712607987121,75.3,71636.8485,0.0,0.94234,3e-05,5.27031]
[1712607992157,75.3,71639.6961,0.0,0.94248,3e-05,5.25902]
[1712607997191,75.3,71638.528,0.0,0.94245,3e-05,5.26141]
[1712608002226,75.3,71643.9342,0.0,0.94264,3e-05,5.24846]
[1712608007262,75.29,71638.7741,0.0,0.94247,3e-05,5.26023]
[1712608012296,75.29,71642.7424,0.0,0.9426,3e-05,5.25063]
[1712608017331,75.29,71642.3945,0.0,0.9426,3e-05,5.25117]
[1712608022366,75.29,71644.5311,0.0,0.94267,3e-05,5.24593]
[1712608027401,75.29,71644.2266,0.0,0.94266,3e-05,5.2464]
[1712608032418,75.29,71643.8551,0.0,0.94265,3e-05,5.24704]
[1712608038419,75.28,71641.7234,0.0,0.94259,3e-05,5.25168]
[1712608043514,75.28,71642.601,0.0,0.94262,3e-05,5.24936]
[1712608049556,75.28,71641.9225,0.0,0.9426,3e-05,5.25063]
[1712608054590,75.28,71642.7946,0.0,0.94268,3e-05,5.24415]
[1712608059626,75.28,71642.9739,0.0,0.94269,3e-05,5.24351]
[1712608064661,75.28,71645.1265,0.0,0.94276,3e-05,5.23826]
[1712608069695,75.28,71646.1482,0.0,0.9428,3e-05,5.23572]
[1712608074731,75.27,71639.7929,0.0,0.94259,3e-05,5.25034]
[1712608079766,75.27,71641.151,0.0,0.94264,3e-05,5.24692]
[1712608082786,75.27,71631.7842,0.0,0.94233,3e-05,5.26861]
[1712608087823,75.27,71631.1432,0.0,0.94231,3e-05,5.26969]
[1712608092856,75.27,71631.0617,0.0,0.94231,3e-05,5.26945]
[1712608097891,75.26,71630.3962,0.0,0.9423,3e-05,5.27058]
[1712608099905,75.26,71622.1916,0.0,0.94202,3e-05,5.28962]
[1712608104940,75.26,71619.3977,0.0,0.94194,3e-05,5.29558]
[1712608109975,75.26,71619.6162,0.0,0.94195,3e-05,5.29445]
[1712608115011,75.25,71612.7413,0.0,0.94177,3e-05,5.30575]
[1712608120045,75.25,71601.3487,0.0,0.94139,3e-05,5.3318]
[1712608125081,75.24,71602.7716,0.0,0.94146,3e-05,5.32754]
[1712608130114,75.24,71602.4198,0.0,0.94146,3e-05,5.32749]
[1712608135151,75.23,71603.2744,0.0,0.9415,3e-05,5.32462]
[1712608140186,75.23,71603.8654,0.0,0.94153,3e-05,5.32237]
[1712608145221,75.22,71612.8512,0.0,0.94185,3e-05,5.30041]
[1712608150261,75.22,71606.4548,0.0,0.94164,3e-05,5.31475]
[1712608155293,75.21,71605.0518,0.0,0.9416,3e-05,5.31725]
[1712608160328,75.21,71602.6761,0.0,0.94153,3e-05,5.32205]
[1712608165364,75.2,71603.9866,0.0,0.94159,3e-05,5.31814]
[1712608170398,75.2,71600.2212,0.0,0.94147,3e-05,5.32618]
[1712608175435,75.19,71601.9626,0.0,0.94158,3e-05,5.31703]
[1712608181475,75.19,71603.7115,0.0,0.94166,3e-05,5.31199]
[1712608184495,75.18,71593.7908,0.0,0.94133,3e-05,5.33489]
[1712608189531,75.18,71592.5841,0.0,0.9413,3e-05,5.3368]
[1712608194567,75.17,71589.8866,0.0,0.94122,3e-05,5.34221]
[1712608199605,75.17,71592.1031,0.0,0.94131,3e-05,5.33602]
[1712608204637,75.16,71592.1735,0.0,0.94132,3e-05,5.33492]
[1712608210678,75.16,71590.9949,0.0,0.9413,3e-05,5.3366]
[1712608215715,75.15,71589.3079,0.0,0.94125,3e-05,5.33965]
[1712608220749,75.14,71589.8504,0.0,0.94129,3e-05,5.33742]
[1712608227418,75.14,71589.2722,0.0,0.94128,3e-05,5.33747]
[1712608232833,75.13,71589.1318,0.0,0.94133,3e-05,5.33264]
[1712608237867,75.12,71589.1582,0.0,0.94135,3e-05,5.33151]
[1712608242903,75.12,71588.5152,0.0,0.94134,3e-05,5.33232]
[1712608245418,75.12,71579.9973,0.0,0.94105,3e-05,5.35194]
[1712608250961,75.11,71579.1436,0.0,0.94104,3e-05,5.35302]
[1712608251968,75.11,71591.0783,0.0,0.94145,3e-05,5.32444]
[1712608257002,75.11,71590.1796,0.0,0.94143,3e-05,5.32585]
[1712608262037,75.1,71588.6879,0.0,0.94139,3e-05,5.32867]
[1712608267073,75.1,71586.3385,0.0,0.94132,3e-05,5.33344]
[1712608272108,75.09,71588.6898,0.0,0.94141,3e-05,5.32708]
[1712608277144,75.09,71590.4849,0.0,0.94148,3e-05,5.32203]
[1712608282179,75.08,71586.1694,0.0,0.94135,3e-05,5.33141]
[1712608287214,75.08,71587.425,0.0,0.9414,3e-05,5.32758]
[1712608292250,75.07,71586.5679,0.0,0.94143,3e-05,5.32455]
[1712608297285,75.07,71584.5302,0.0,0.94137,3e-05,5.32855]
[1712608302422,75.06,71583.9816,0.0,0.94136,3e-05,5.329]
[1712608308362,75.06,71584.6241,0.0,0.9414,3e-05,5.32647]
[1712608314418,75.05,71586.3385,0.0,0.94147,3e-05,5.32146]
[1712608319443,75.05,71585.3607,0.0,0.94145,3e-05,5.32299]
[1712608324476,75.04,71585.3038,0.0,0.94146,3e-05,5.32233]
[1712608329509,75.04,71587.7717,0.0,0.94155,3e-05,5.31575]
[1712608334546,75.03,71587.5283,0.0,0.94155,3e-05,5.31559]
[1712608339580,75.03,71587.2292,0.0,0.94155,3e-05,5.31557]
[1712608344617,75.02,71594.0762,0.0,0.9418,3e-05,5.29878]
[1712608347418,75.02,71605.5785,0.0,0.94219,3e-05,5.27142]
[1712608352672,75.02,71605.4597,0.0,0.94223,3e-05,5.26711]
[1712608357706,75.02,71609.6193,0.0,0.94238,3e-05,5.25705]
[1712608362741,75.02,71610.9929,0.0,0.94243,3e-05,5.25359]
[1712608368418,75.02,71610.7918,0.0,0.94242,3e-05,5.25378]
[1712608374418,75.01,71610.2378,0.0,0.94241,3e-05,5.2548]
[1712608379862,75.01,71609.7269,0.0,0.9424,3e-05,5.25576]
[1712608382882,75.01,71599.7316,0.0,0.94206,3e-05,5.27907]
[1712608387918,75.01,71592.8201,0.0,0.94183,3e-05,5.29484]
[1712608392954,75.0,71588.5305,0.0,0.9417,3e-05,5.30434]
[1712608397988,75.0,71586.7101,0.0,0.94164,3e-05,5.30798]
[1712608403024,75.0,71586.4955,0.0,0.94164,3e-05,5.30783]
[1712608408060,74.99,71585.4876,0.0,0.94162,3e-05,5.30941]
[1712608413095,74.99,71585.7542,0.0,0.94168,3e-05,5.3039]
[1712608418130,74.98,71585.4171,0.0,0.94168,3e-05,5.30407]
[1712608424172,74.98,71585.7159,0.0,0.9417,3e-05,5.30261]
[1712608429208,74.98,71586.0879,0.0,0.94172,3e-05,5.30112]
[1712608434242,74.97,71586.5712,0.0,0.94175,3e-05,5.29938]
[1712608439276,74.97,71586.2408,0.0,0.94174,3e-05,5.29958]
[1712608444312,74.97,71579.9655,0.0,0.94154,3e-05,5.31379]
[1712608449348,74.96,71580.0985,0.0,0.94155,3e-05,5.31278]
[1712608454383,74.96,71579.4416,0.0,0.94154,3e-05,5.31363]
[1712608459419,74.95,71579.4748,0.0,0.94155,3e-05,5.31286]
[1712608464454,74.95,71581.1172,0.0,0.94161,3e-05,5.3083]
[1712608469490,74.95,71580.5599,0.0,0.94161,3e-05,5.30896]
[1712608474524,74.94,71581.3995,0.0,0.94168,3e-05,5.30211]
[1712608479561,74.94,71582.7374,0.0,0.94174,3e-05,5.29836]
[1712608484594,74.94,71582.8428,0.0,0.94175,3e-05,5.29755]
[1712608489635,74.93,71582.347,0.0,0.94174,3e-05,5.29815]
[1712608495676,74.93,71583.4364,0.0,0.94179,3e-05,5.29492]
[1712608500711,74.92,71583.2167,0.0,0.94179,3e-05,5.2949]
[1712608505746,74.92,71582.0779,0.0,0.94176,3e-05,5.29704]
[1712608510781,74.92,71581.8996,0.0,0.94176,3e-05,5.29691]
[1712608515817,74.91,71581.4566,0.0,0.94175,3e-05,5.2974]
[1712608520854,74.91,71581.5815,0.0,0.94176,3e-05,5.29656]
[1712608521859,74.91,71600.093,0.0,0.94239,3e-05,5.25285]
[1712608522866,74.91,71591.5747,0.0,0.9421,3e-05,5.27285]
[1712608525886,74.91,71582.8156,0.0,0.94181,3e-05,5.29323]
[1712608528907,74.91,71591.3631,0.0,0.9421,3e-05,5.27279]
[1712608533944,74.91,71585.1322,0.0,0.94194,3e-05,5.28286]
[1712608538978,74.9,71580.8173,0.0,0.9418,3e-05,5.29256]
[1712608544014,74.9,71577.7345,0.0,0.9417,3e-05,5.29929]
[1712608549050,74.9,71585.1499,0.0,0.94196,3e-05,5.28127]
[1712608554084,74.89,71585.2829,0.0,0.94197,3e-05,5.28056]
[1712608560128,74.89,71586.6216,0.0,0.94202,3e-05,5.27693]
[1712608566168,74.89,71586.8891,0.0,0.94204,3e-05,5.27583]
[1712608571205,74.89,71586.8929,0.0,0.94205,3e-05,5.27537]
[1712608576242,74.88,71589.0834,0.0,0.94213,3e-05,5.26985]
[1712608578255,74.88,71598.5415,0.0,0.94245,3e-05,5.2475]
[1712608583290,74.88,71602.0651,0.0,0.94257,3e-05,5.23908]
[1712608588327,74.88,71595.4499,0.0,0.94235,3e-05,5.25455]
[1712608593362,74.88,71595.7581,0.0,0.9424,3e-05,5.24941]
[1712608598395,74.88,71593.9165,0.0,0.94234,3e-05,5.25357]
[1712608604438,74.88,71596.5891,0.0,0.94243,3e-05,5.2471]
[1712608609473,74.88,71596.5984,0.0,0.94244,3e-05,5.24694]
[1712608613501,74.88,71611.9155,0.0,0.94295,3e-05,5.21097]
[1712608618535,74.88,71621.4823,0.0,0.94327,3e-05,5.1888]
[1712608623421,74.88,71629.8602,0.0,0.94354,3e-05,5.16966]
[1712608628606,74.88,71621.6102,0.0,0.94326,3e-05,5.18936]
[1712608633640,74.89,71623.8626,0.0,0.94333,3e-05,5.18443]
[1712608636661,74.89,71634.4531,0.0,0.94368,3e-05,5.16002]
[1712608641697,74.89,71635.1472,0.0,0.9437,3e-05,5.15895]
[1712608646732,74.89,71635.4977,0.0,0.9437,3e-05,5.15869]
[1712608651774,74.9,71643.2649,0.0,0.94399,3e-05,5.13708]
[1712608656802,74.9,71646.2899,0.0,0.94408,3e-05,5.13084]
[1712608661836,74.91,71648.9316,0.0,0.94416,3e-05,5.1255]
[1712608666871,74.91,71661.1342,0.0,0.94455,3e-05,5.09815]
[1712608671907,74.92,71661.6371,0.0,0.94455,3e-05,5.09802]
[1712608676942,74.93,71662.8139,0.0,0.94457,3e-05,5.09634]
[1712608681977,74.93,71665.1401,0.0,0.94464,3e-05,5.09201]
[1712608687011,74.94,71662.3108,0.0,0.94453,3e-05,5.09961]
[1712608692047,74.94,71670.0994,0.0,0.94477,3e-05,5.08272]
[1712608695068,74.95,71678.4979,0.0,0.94503,3e-05,5.06413]
[1712608699096,74.96,71688.0369,0.0,0.94533,3e-05,5.0433]
[1712608704130,74.96,71719.3148,0.0,0.94631,3e-05,4.9735]
[1712608709166,74.98,71724.4192,0.0,0.94645,3e-05,4.9637]
[1712608710419,74.98,71733.4323,0.0,0.94673,3e-05,4.94363]
[1712608716217,74.98,71726.8384,0.0,0.94655,3e-05,4.95535]
[1712608719236,74.99,71717.4722,0.0,0.94624,3e-05,4.97709]
[1712608724272,74.99,71715.927,0.0,0.94618,3e-05,4.98154]
[1712608729307,75.0,71711.3884,0.0,0.94601,3e-05,4.99378]
[1712608734342,75.01,71711.5911,0.0,0.94599,3e-05,4.99516]
[1712608739377,75.03,71712.4377,0.0,0.94599,3e-05,4.99542]
[1712608744413,75.04,71713.0599,0.0,0.94598,3e-05,4.99582]
[1712608749418,75.05,71714.999,0.0,0.94602,3e-05,4.99324]
[1712608754482,75.06,71721.688,0.0,0.94621,3e-05,4.9799]
[1712608759516,75.07,71722.4984,0.0,0.94621,3e-05,4.97998]
[1712608764552,75.08,71726.0412,0.0,0.9463,3e-05,4.97393]
[1712608769587,75.1,71726.1807,0.0,0.94627,3e-05,4.97558]
[1712608774623,75.11,71726.2332,0.0,0.94629,3e-05,4.97331]
[1712608779659,75.12,71727.7442,0.0,0.94631,3e-05,4.97185]
[1712608780665,75.12,71739.5935,0.0,0.94668,3e-05,4.94543]
[1712608785419,75.13,71750.2923,0.0,0.947,3e-05,4.92283]
[1712608790735,75.14,71750.1806,0.0,0.94698,3e-05,4.92425]
[1712608795772,75.15,71744.7018,0.0,0.94679,3e-05,4.93771]
[1712608800805,75.15,71747.9932,0.0,0.94688,3e-05,4.93138]
[1712608805841,75.16,71746.5732,0.0,0.94682,3e-05,4.93562]
[1712608810875,75.16,71751.671,0.0,0.94697,3e-05,4.92506]
[1712608815910,75.17,71753.3995,0.0,0.94701,3e-05,4.92223]
[1712608820954,75.18,71755.489,0.0,0.94706,3e-05,4.91857]
[1712608825986,75.18,71759.7244,0.0,0.94718,3e-05,4.91019]
[1712608831022,75.19,71761.4335,0.0,0.94726,3e-05,4.90337]
[1712608836058,75.2,71762.8006,0.0,0.94728,3e-05,4.90151]
[1712608841092,75.2,71762.5007,0.0,0.94726,3e-05,4.9034]
[1712608844113,75.21,71772.9465,0.0,0.94757,3e-05,4.8807]
[1712608849150,75.22,71771.6841,0.0,0.94752,3e-05,4.88488]
[1712608854184,75.23,71771.1954,0.0,0.94748,3e-05,4.8873]
[1712608859218,75.23,71772.3282,0.0,0.9475,3e-05,4.88609]
[1712608864254,75.24,71769.9286,0.0,0.94741,3e-05,4.89275]
[1712608869289,75.25,71769.6487,0.0,0.94738,3e-05,4.89465]
[1712608874323,75.26,71767.3172,0.0,0.94729,3e-05,4.90109]
[1712608879359,75.26,71774.801,0.0,0.94751,3e-05,4.88555]
[1712608884395,75.27,71775.6739,0.0,0.94752,3e-05,4.88495]
[1712608889429,75.28,71778.7501,0.0,0.9476,3e-05,4.87943]
[1712608893418,75.29,71788.3571,0.0,0.94792,3e-05,4.85504]
[1712608898492,75.3,71790.241,0.0,0.94796,3e-05,4.85242]
[1712608903528,75.31,71792.6864,0.0,0.94801,3e-05,4.84855]
[1712608908418,75.32,71800.9427,0.0,0.94824,3e-05,4.83187]
[1712608913599,75.33,71795.8653,0.0,0.94806,3e-05,4.8453]
[1712608918633,75.34,71794.3121,0.0,0.94799,3e-05,4.85047]
[1712608923666,75.35,71793.0473,0.0,0.94792,3e-05,4.85495]
[1712608927695,75.36,71784.8828,0.0,0.94765,3e-05,4.87438]
[1712608932730,75.37,71787.4129,0.0,0.94771,3e-05,4.87015]
[1712608937767,75.37,71787.7161,0.0,0.9477,3e-05,4.87088]
[1712608942802,75.38,71789.0489,0.0,0.94773,3e-05,4.86931]
[1712608947837,75.39,71791.4552,0.0,0.94778,3e-05,4.86538]
[1712608952872,75.4,71789.527,0.0,0.94774,3e-05,4.86701]
[1712608958916,75.41,71787.5774,0.0,0.94766,3e-05,4.87304]
[1712608961935,75.42,71796.1057,0.0,0.94791,3e-05,4.85489]
[1712608966971,75.43,71798.4478,0.0,0.94796,3e-05,4.85121]
[1712608972015,75.43,71799.9336,0.0,0.94799,3e-05,4.84945]
[1712608977043,75.44,71794.1537,0.0,0.94779,3e-05,4.86378]
[1712608982077,75.45,71790.049,0.0,0.94764,3e-05,4.87432]
[1712608987112,75.46,71790.3179,0.0,0.94764,3e-05,4.87503]
[1712608992155,75.47,71790.3564,0.0,0.94762,3e-05,4.87626]
[1712608997189,75.48,71789.0436,0.0,0.94756,3e-05,4.88048]
[1712609002225,75.48,71789.0909,0.0,0.94754,3e-05,4.88166]
[1712609007259,75.49,71789.5012,0.0,0.94754,3e-05,4.88201]
[1712609012296,75.5,71789.6579,0.0,0.94757,3e-05,4.87885]
[1712609017335,75.51,71787.8496,0.0,0.94749,3e-05,4.88418]
[1712609022367,75.51,71790.9866,0.0,0.94757,3e-05,4.87847]
[1712609027401,75.52,71791.3082,0.0,0.94757,3e-05,4.87904]
[1712609032440,75.53,71792.4017,0.0,0.94758,3e-05,4.87788]
[1712609037473,75.54,71793.3152,0.0,0.94759,3e-05,4.87713]
[1712609042509,75.55,71790.981,0.0,0.9475,3e-05,4.88358]
[1712609047541,75.55,71792.1151,0.0,0.94752,3e-05,4.8823]
[1712609052577,75.56,71791.9395,0.0,0.9475,3e-05,4.88392]
[1712609057613,75.56,71785.0877,0.0,0.94728,3e-05,4.89966]
[1712609062647,75.56,71776.5472,0.0,0.94701,3e-05,4.91884]
[1712609067682,75.56,71779.662,0.0,0.94711,3e-05,4.91181]
[1712609072718,75.56,71789.7979,0.0,0.94747,3e-05,4.88517]
[1712609077753,75.57,71793.6089,0.0,0.94758,3e-05,4.87704]
[1712609082788,75.57,71792.7504,0.0,0.94755,3e-05,4.87921]
[1712609087825,75.57,71792.2319,0.0,0.94753,3e-05,4.88065]
[1712609092860,75.57,71788.7135,0.0,0.94742,3e-05,4.88874]
[1712609097895,75.57,71784.1924,0.0,0.94727,3e-05,4.89904]
[1712609102931,75.57,71783.054,0.0,0.94724,3e-05,4.90161]
[1712609107965,75.57,71790.3398,0.0,0.94746,3e-05,4.8854]
[1712609111992,75.57,71799.0583,0.0,0.94773,3e-05,4.86613]
[1712609117030,75.57,71789.757,0.0,0.94744,3e-05,4.88707]
[1712609119042,75.57,71776.285,0.0,0.94702,3e-05,4.9172]
[1712609121057,75.57,71768.1187,0.0,0.94676,3e-05,4.93547]
[1712609126093,75.57,71764.0727,0.0,0.94664,3e-05,4.94433]
[1712609131128,75.57,71761.7528,0.0,0.94661,3e-05,4.94515]
[1712609136162,75.57,71763.6427,0.0,0.94667,3e-05,4.94068]
[1712609141197,75.57,71764.3806,0.0,0.9467,3e-05,4.9388]
[1712609144218,75.57,71775.9799,0.0,0.94706,3e-05,4.91271]
[1712609149255,75.57,71774.9727,0.0,0.94703,3e-05,4.91497]
[1712609153282,75.57,71765.7849,0.0,0.94674,3e-05,4.93551]
[1712609158323,75.57,71764.3412,0.0,0.9467,3e-05,4.93855]
[1712609163359,75.56,71757.0696,0.0,0.94648,3e-05,4.95465]
[1712609168395,75.56,71758.7198,0.0,0.94653,3e-05,4.95064]
[1712609173429,75.56,71765.8428,0.0,0.94676,3e-05,4.93436]
[1712609178463,75.56,71762.1757,0.0,0.94665,3e-05,4.94236]
[1712609183497,75.56,71761.7048,0.0,0.94664,3e-05,4.94321]
[1712609188533,75.56,71757.3186,0.0,0.9465,3e-05,4.95279]
[1712609193570,75.56,71756.8281,0.0,0.94653,3e-05,4.94947]
[1712609198604,75.55,71751.3557,0.0,0.94636,3e-05,4.96146]
[1712609203638,75.55,71752.6241,0.0,0.94641,3e-05,4.95824]
[1712609208674,75.55,71747.7214,0.0,0.94626,3e-05,4.9689]
[1712609213707,75.55,71749.799,0.0,0.94633,3e-05,4.96379]
[1712609218742,75.54,71749.6763,0.0,0.94633,3e-05,4.96367]
[1712609223779,75.54,71752.9643,0.0,0.94644,3e-05,4.95594]
[1712609228813,75.54,71745.3816,0.0,0.9462,3e-05,4.97267]
[1712609233848,75.54,71748.8727,0.0,0.94632,3e-05,4.96439]
[1712609238883,75.53,71749.5046,0.0,0.94635,3e-05,4.96248]
[1712609243919,75.53,71747.8961,0.0,0.9463,3e-05,4.96571]
[1712609248954,75.53,71747.9403,0.0,0.94631,3e-05,4.96528]
[1712609250968,75.53,71758.5579,0.0,0.94664,3e-05,4.94117]
[1712609254995,75.53,71767.1528,0.0,0.94696,3e-05,4.91767]
[1712609260031,75.53,71760.6281,0.0,0.94675,3e-05,4.93213]
[1712609265066,75.52,71754.8061,0.0,0.94657,3e-05,4.94488]
[1712609270101,75.52,71751.4326,0.0,0.94647,3e-05,4.95207]
[1712609275135,75.52,71751.131,0.0,0.94647,3e-05,4.95234]
[1712609280171,75.52,71751.0536,0.0,0.94647,3e-05,4.95211]
[1712609285205,75.52,71751.4674,0.0,0.94649,3e-05,4.95081]
[1712609290240,75.51,71749.6338,0.0,0.94644,3e-05,4.95456]
[1712609295274,75.51,71743.4406,0.0,0.94625,3e-05,4.96802]
[1712609300372,75.51,71744.2267,0.0,0.94628,3e-05,4.96573]
[1712609305406,75.5,71744.415,0.0,0.94629,3e-05,4.96481]
[1712609310418,75.5,71742.5957,0.0,0.94624,3e-05,4.9684]
[1712609316418,75.5,71743.1705,0.0,0.94631,3e-05,4.96237]
[1712609321520,75.49,71746.4526,0.0,0.94642,3e-05,4.95451]
[1712609324542,75.49,71756.2994,0.0,0.94673,3e-05,4.9321]
[1712609327562,75.49,71747.6051,0.0,0.94646,3e-05,4.95147]
[1712609332598,75.49,71742.7049,0.0,0.94631,3e-05,4.96209]
[1712609337419,75.49,71751.2748,0.0,0.94659,3e-05,4.94234]
[1712609343419,75.48,71747.5604,0.0,0.94648,3e-05,4.95026]
[1712609348710,75.48,71745.2236,0.0,0.94641,3e-05,4.95512]
[1712609353745,75.48,71746.3669,0.0,0.94645,3e-05,4.95214]
[1712609358781,75.48,71748.8256,0.0,0.94653,3e-05,4.94623]
[1712609363816,75.47,71748.1585,0.0,0.94652,3e-05,4.94737]
[1712609369857,75.47,71747.653,0.0,0.94651,3e-05,4.94809]
[1712609374892,75.47,71747.1886,0.0,0.94654,3e-05,4.94466]
[1712609379926,75.47,71754.0253,0.0,0.94676,3e-05,4.92898]
[1712609384964,75.47,71748.7817,0.0,0.9466,3e-05,4.94048]
[1712609389997,75.46,71748.4834,0.0,0.94659,3e-05,4.94078]
[1712609395032,75.46,71748.9029,0.0,0.94661,3e-05,4.93954]
[1712609400069,75.46,71749.0797,0.0,0.94662,3e-05,4.93885]
[1712609405103,75.46,71747.6084,0.0,0.94658,3e-05,4.94185]
[1712609409131,75.46,71737.4648,0.0,0.94626,3e-05,4.96445]
[1712609411145,75.45,71725.6849,0.0,0.94589,3e-05,4.99086]
[1712609416180,75.45,71727.249,0.0,0.94595,3e-05,4.98662]
[1712609421216,75.45,71727.6576,0.0,0.94597,3e-05,4.98504]
[1712609426251,75.44,71725.9226,0.0,0.94592,3e-05,4.98828]
[1712609431285,75.44,71725.6013,0.0,0.94596,3e-05,4.98417]
[1712609436326,75.43,71722.7712,0.0,0.94588,3e-05,4.98993]
[1712609441355,75.43,71712.4632,0.0,0.94556,3e-05,5.01258]
[1712609446391,75.42,71712.9523,0.0,0.94559,3e-05,5.01057]
[1712609451418,75.42,71715.1383,0.0,0.94567,3e-05,5.00478]
[1712609453453,75.42,71724.8705,0.0,0.94599,3e-05,4.98241]
[1712609458488,75.41,71722.4591,0.0,0.94592,3e-05,4.9872]
[1712609463523,75.41,71718.3142,0.0,0.94579,3e-05,4.99593]
[1712609468567,75.4,71713.5173,0.0,0.94565,3e-05,5.00604]
[1712609471583,75.4,71697.3614,0.0,0.94514,3e-05,5.04231]
[1712609476616,75.4,71691.2162,0.0,0.94494,3e-05,5.05588]
[1712609481655,75.4,71688.5151,0.0,0.94485,3e-05,5.06225]
[1712609486690,75.4,71686.7297,0.0,0.94479,3e-05,5.06646]
[1712609491724,75.4,71682.1257,0.0,0.94468,3e-05,5.07292]
[1712609496759,75.4,71683.0944,0.0,0.94471,3e-05,5.07076]
[1712609501796,75.4,71684.435,0.0,0.94476,3e-05,5.06777]
[1712609506831,75.4,71683.6771,0.0,0.94473,3e-05,5.06959]
[1712609511865,75.4,71686.3393,0.0,0.94482,3e-05,5.06358]
[1712609516901,75.4,71685.2957,0.0,0.94478,3e-05,5.06609]
[1712609521936,75.4,71682.0449,0.0,0.94467,3e-05,5.0736]
[1712609526970,75.4,71683.4626,0.0,0.94472,3e-05,5.07041]
[1712609532012,75.4,71683.2845,0.0,0.94471,3e-05,5.07088]
[1712609537041,75.4,71684.6053,0.0,0.94475,3e-05,5.06792]
[1712609540061,75.41,71697.7177,0.0,0.94518,3e-05,5.03805]
[1712609545097,75.41,71699.4232,0.0,0.94523,3e-05,5.03451]
[1712609550133,75.41,71705.7209,0.0,0.94543,3e-05,5.02053]
[1712609555167,75.41,71711.2824,0.0,0.94564,3e-05,5.00426]
[1712609560202,75.42,71709.8776,0.0,0.94558,3e-05,5.00819]
[1712609565237,75.42,71705.3634,0.0,0.94543,3e-05,5.01886]
[1712609570272,75.42,71709.0091,0.0,0.94554,3e-05,5.01116]
[1712609576315,75.43,71709.4491,0.0,0.94555,3e-05,5.01081]
[1712609581351,75.43,71708.2963,0.0,0.9455,3e-05,5.01395]
[1712609586387,75.43,71710.352,0.0,0.94556,3e-05,5.0098]
[1712609591422,75.44,71711.6211,0.0,0.9456,3e-05,5.00736]
[1712609592419,75.44,71723.2682,0.0,0.94597,3e-05,4.98118]
[1712609596457,75.44,71736.6329,0.0,0.94638,3e-05,4.95166]
[1712609601493,75.45,71739.9221,0.0,0.94648,3e-05,4.94509]
[1712609604418,75.45,71756.5432,0.0,0.94699,3e-05,4.90862]
[1712609608542,75.46,71747.8261,0.0,0.9467,3e-05,4.92903]
[1712609613577,75.46,71748.0314,0.0,0.94675,3e-05,4.92435]
[1712609616418,75.46,71756.842,0.0,0.94703,3e-05,4.90457]
[1712609621634,75.46,71755.1355,0.0,0.94698,3e-05,4.90849]
[1712609626668,75.46,71744.7702,0.0,0.94665,3e-05,4.93176]
[1712609631702,75.46,71743.5893,0.0,0.94661,3e-05,4.93416]
[1712609636738,75.46,71745.2903,0.0,0.94667,3e-05,4.93008]
[1712609641773,75.45,71738.9513,0.0,0.94648,3e-05,4.94405]
[1712609646816,75.45,71737.604,0.0,0.94644,3e-05,4.94673]
[1712609651856,75.45,71739.291,0.0,0.9465,3e-05,4.94258]
[1712609656892,75.45,71742.8988,0.0,0.94661,3e-05,4.93414]
[1712609661927,75.45,71743.9216,0.0,0.94665,3e-05,4.93161]
[1712609666962,75.44,71742.4666,0.0,0.94661,3e-05,4.93464]
[1712609671996,75.44,71742.3199,0.0,0.94665,3e-05,4.93058]
[1712609677031,75.44,71740.9037,0.0,0.9466,3e-05,4.93353]
[1712609682066,75.44,71741.7896,0.0,0.94664,3e-05,4.93129]
[1712609687101,75.44,71740.7592,0.0,0.94661,3e-05,4.93342]
[1712609688423,75.44,71750.9946,0.0,0.94693,3e-05,4.91037]
[1712609694152,75.44,71752.4671,0.0,0.94698,3e-05,4.90713]
[1712609699185,75.44,71759.746,0.0,0.9472,3e-05,4.89095]
[1712609704221,75.44,71767.3944,0.0,0.94744,3e-05,4.87403]
[1712609706235,75.44,71758.5054,0.0,0.94716,3e-05,4.89399]
[1712609711272,75.44,71756.9503,0.0,0.94711,3e-05,4.89751]
[1712609716306,75.44,71756.8172,0.0,0.94711,3e-05,4.89784]
[1712609721341,75.44,71759.1612,0.0,0.94718,3e-05,4.89264]
[1712609726375,75.44,71759.8077,0.0,0.9472,3e-05,4.89131]
[1712609731411,75.44,71759.5325,0.0,0.94723,3e-05,4.88788]
[1712609736418,75.44,71757.4893,0.0,0.94716,3e-05,4.89257]
[1712609741480,75.44,71762.9644,0.0,0.94733,3e-05,4.88043]
[1712609746514,75.45,71761.013,0.0,0.94727,3e-05,4.88495]
[1712609751550,75.45,71754.5873,0.0,0.94707,3e-05,4.8994]
[1712609757419,75.45,71753.9122,0.0,0.94705,3e-05,4.90092]
[1712609762627,75.45,71754.7267,0.0,0.94707,3e-05,4.89909]
[1712609767663,75.45,71758.4525,0.0,0.94719,3e-05,4.89078]
[1712609772698,75.45,71759.6448,0.0,0.94722,3e-05,4.8882]
[1712609777732,75.45,71759.8908,0.0,0.94723,3e-05,4.88776]
[1712609782767,75.45,71753.5925,0.0,0.94703,3e-05,4.90191]
[1712609787803,75.45,71755.1948,0.0,0.94708,3e-05,4.89832]
[1712609792837,75.45,71753.1516,0.0,0.94706,3e-05,4.89878]
[1712609797872,75.45,71757.7848,0.0,0.9472,3e-05,4.88847]
[1712609802907,75.45,71755.9832,0.0,0.94715,3e-05,4.89258]
[1712609807942,75.45,71755.5215,0.0,0.94713,3e-05,4.89369]
[1712609812988,75.45,71754.735,0.0,0.9471,3e-05,4.8955]
[1712609818015,75.45,71755.0839,0.0,0.94711,3e-05,4.89476]
[1712609823050,75.45,71756.2891,0.0,0.94715,3e-05,4.89213]
[1712609828084,75.45,71758.4209,0.0,0.94722,3e-05,4.88743]
[1712609830107,75.45,71768.2352,0.0,0.94752,3e-05,4.86554]
[1712609835137,75.45,71769.7694,0.0,0.94757,3e-05,4.86242]
[1712609840169,75.45,71771.8512,0.0,0.94763,3e-05,4.85811]
[1712609845204,75.46,71770.2913,0.0,0.94758,3e-05,4.86189]
[1712609846212,75.46,71778.9098,0.0,0.94784,3e-05,4.84276]
[1712609851247,75.46,71779.3636,0.0,0.94789,3e-05,4.83813]
[1712609856282,75.46,71779.259,0.0,0.94788,3e-05,4.83887]
[1712609861316,75.47,71774.7259,0.0,0.94773,3e-05,4.84943]
[1712609863330,75.47,71759.1387,0.0,0.94724,3e-05,4.88435]
[1712609868373,75.47,71759.8977,0.0,0.94727,3e-05,4.8828]
[1712609873407,75.47,71757.3298,0.0,0.94718,3e-05,4.88865]
[1712609878441,75.47,71756.8228,0.0,0.94717,3e-05,4.88988]
[1712609883476,75.47,71753.1526,0.0,0.94705,3e-05,4.89815]
[1712609887503,75.47,71738.5866,0.0,0.94659,3e-05,4.93088]
[1712609892540,75.47,71745.2392,0.0,0.9468,3e-05,4.91578]
[1712609897576,75.47,71751.8961,0.0,0.94701,3e-05,4.90083]
[1712609902610,75.47,71752.2533,0.0,0.94702,3e-05,4.90002]
[1712609907646,75.47,71752.6271,0.0,0.94704,3e-05,4.89917]
[1712609912679,75.47,71753.7614,0.0,0.94711,3e-05,4.89251]
[1712609917716,75.47,71757.2876,0.0,0.94722,3e-05,4.88468]
[1712609923757,75.47,71753.9019,0.0,0.94711,3e-05,4.89235]
[1712609928792,75.47,71753.1073,0.0,0.94709,3e-05,4.89417]
[1712609933830,75.47,71752.3829,0.0,0.94707,3e-05,4.89583]
[1712609938863,75.47,71752.9278,0.0,0.94708,3e-05,4.89464]
[1712609944905,75.47,71756.2258,0.0,0.94719,3e-05,4.88732]
[1712609949939,75.47,71756.9671,0.0,0.94721,3e-05,4.88575]
[1712609954975,75.47,71756.929,0.0,0.9472,3e-05,4.88593]
[1712609957996,75.47,71765.5028,0.0,0.94747,3e-05,4.86684]
[1712609960012,75.47,71773.5244,0.0,0.94772,3e-05,4.84908]
[1712609965047,75.48,71776.7893,0.0,0.94782,3e-05,4.84225]
[1712609970082,75.48,71775.4382,0.0,0.94777,3e-05,4.8457]
[1712609975117,75.48,71776.2238,0.0,0.94783,3e-05,4.8403]
[1712609980156,75.48,71777.4417,0.0,0.94786,3e-05,4.83806]
[1712609983178,75.49,71786.3901,0.0,0.94813,3e-05,4.81851]
[1712609988214,75.49,71784.5142,0.0,0.94807,3e-05,4.82333]
[1712609993248,75.49,71784.0284,0.0,0.94804,3e-05,4.82501]
[1712609998283,75.5,71786.0106,0.0,0.94809,3e-05,4.82123]
[1712610003319,75.5,71788.3943,0.0,0.94816,3e-05,4.81658]
[1712610007346,75.5,71778.4169,0.0,0.94784,3e-05,4.83922]
[1712610011375,75.51,71770.5462,0.0,0.94759,3e-05,4.85705]
[1712610012381,75.51,71784.1289,0.0,0.94802,3e-05,4.8269]
[1712610017415,75.51,71780.603,0.0,0.9479,3e-05,4.83524]
[1712610022451,75.51,71777.2351,0.0,0.94779,3e-05,4.84318]
[1712610027489,75.51,71777.0768,0.0,0.94778,3e-05,4.84394]
[1712610032522,75.52,71775.6023,0.0,0.94777,3e-05,4.84352]
[1712610037557,75.52,71775.7298,0.0,0.94777,3e-05,4.84366]
[1712610042592,75.52,71771.1625,0.0,0.94762,3e-05,4.85424]
[1712610047627,75.52,71769.6237,0.0,0.94757,3e-05,4.85798]
[1712610052684,75.53,71772.6087,0.0,0.94765,3e-05,4.85166]
[1712610058707,75.53,71774.3634,0.0,0.9477,3e-05,4.84828]
[1712610065756,75.53,71773.6186,0.0,0.94767,3e-05,4.85047]
[1712610070792,75.53,71776.8809,0.0,0.94777,3e-05,4.84358]
[1712610075826,75.54,71777.2491,0.0,0.94777,3e-05,4.84318]
[1712610080861,75.54,71777.7331,0.0,0.94778,3e-05,4.84253]
[1712610085896,75.54,71776.8681,0.0,0.94775,3e-05,4.84487]
[1712610090934,75.54,71776.045,0.0,0.94772,3e-05,4.8471]
[1712610095966,75.55,71774.552,0.0,0.94771,3e-05,4.84673]
[1712610101002,75.55,71774.1373,0.0,0.94769,3e-05,4.84802]
[1712610106036,75.55,71773.8311,0.0,0.94767,3e-05,4.84907]
[1712610111072,75.55,71773.5187,0.0,0.94766,3e-05,4.85012]
[1712610116106,75.56,71773.3546,0.0,0.94765,3e-05,4.85084]
[1712610121142,75.56,71773.2806,0.0,0.94764,3e-05,4.85135]
[1712610126176,75.56,71778.3282,0.0,0.9478,3e-05,4.84048]
[1712610131212,75.56,71780.3064,0.0,0.94785,3e-05,4.83651]
[1712610136249,75.57,71788.2026,0.0,0.94809,3e-05,4.81947]
[1712610141284,75.57,71793.8736,0.0,0.94826,3e-05,4.80759]
[1712610146320,75.58,71800.8678,0.0,0.94846,3e-05,4.79284]
[1712610151359,75.58,71797.9476,0.0,0.9484,3e-05,4.79598]
[1712610156392,75.58,71790.3386,0.0,0.94816,3e-05,4.81356]
[1712610161427,75.59,71791.0135,0.0,0.94817,3e-05,4.81272]
[1712610166462,75.59,71792.0789,0.0,0.94819,3e-05,4.81101]
[1712610171497,75.6,71791.9506,0.0,0.94818,3e-05,4.81195]
[1712610176534,75.6,71791.1261,0.0,0.94815,3e-05,4.81441]
[1712610182576,75.6,71791.6828,0.0,0.94815,3e-05,4.81393]
[1712610187611,75.61,71791.2293,0.0,0.94813,3e-05,4.81556]
[1712610192646,75.61,71791.2874,0.0,0.94812,3e-05,4.81605]
[1712610198418,75.62,71790.9078,0.0,0.9481,3e-05,4.81762]
[1712610203723,75.62,71791.1838,0.0,0.9481,3e-05,4.8176]
[1712610208759,75.62,71791.0788,0.0,0.94809,3e-05,4.81843]
[1712610213795,75.63,71793.4937,0.0,0.9482,3e-05,4.8096]
[1712610218830,75.63,71793.4486,0.0,0.94819,3e-05,4.81035]
[1712610223864,75.64,71793.2988,0.0,0.94817,3e-05,4.81132]
[1712610228899,75.64,71788.5098,0.0,0.94802,3e-05,4.82266]
[1712610233935,75.64,71790.5737,0.0,0.94807,3e-05,4.81866]
[1712610238969,75.65,71785.6445,0.0,0.94791,3e-05,4.83014]
[1712610244008,75.65,71784.858,0.0,0.94788,3e-05,4.83237]
[1712610249040,75.65,71783.4477,0.0,0.94783,3e-05,4.83596]
[1712610255418,75.66,71782.8956,0.0,0.94781,3e-05,4.83769]
[1712610261123,75.66,71784.324,0.0,0.94785,3e-05,4.83484]
[1712610266160,75.65,71784.739,0.0,0.94787,3e-05,4.83342]
[1712610272201,75.65,71787.4158,0.0,0.948,3e-05,4.8228]
[1712610277237,75.65,71787.5903,0.0,0.94801,3e-05,4.82198]
[1712610279251,75.65,71796.7386,0.0,0.94829,3e-05,4.8016]
[1712610284287,75.65,71801.3837,0.0,0.94844,3e-05,4.79113]
[1712610289322,75.65,71806.7083,0.0,0.9486,3e-05,4.77939]
[1712610290329,75.65,71822.3695,0.0,0.94908,3e-05,4.74497]
[1712610295363,75.65,71826.9182,0.0,0.94921,3e-05,4.73536]
[1712610300398,75.65,71831.5258,0.0,0.94935,3e-05,4.72569]
[1712610305433,75.65,71830.6229,0.0,0.94932,3e-05,4.72812]
[1712610310468,75.65,71830.1467,0.0,0.94931,3e-05,4.72872]
[1712610315511,75.65,71830.5643,0.0,0.94933,3e-05,4.72716]
[1712610320556,75.64,71829.5213,0.0,0.94931,3e-05,4.72879]
[1712610326599,75.64,71828.5006,0.0,0.94929,3e-05,4.73022]
[1712610333418,75.63,71828.1832,0.0,0.94933,3e-05,4.72591]
[1712610338684,75.63,71823.3644,0.0,0.9492,3e-05,4.73543]
[1712610343719,75.62,71823.3145,0.0,0.94921,3e-05,4.73441]
[1712610349760,75.61,71823.6695,0.0,0.94924,3e-05,4.73229]
[1712610354796,75.61,71823.8339,0.0,0.94926,3e-05,4.73083]
[1712610359831,75.6,71823.3125,0.0,0.94926,3e-05,4.73089]
[1712610363418,75.59,71814.6969,0.0,0.94901,3e-05,4.74887]
[1712610368894,75.58,71809.4334,0.0,0.94886,3e-05,4.75915]
[1712610373929,75.58,71809.8057,0.0,0.94889,3e-05,4.75704]
[1712610378964,75.57,71812.7328,0.0,0.949,3e-05,4.74932]
[1712610384000,75.56,71813.0835,0.0,0.94903,3e-05,4.74732]
[1712610389033,75.55,71812.6112,0.0,0.94903,3e-05,4.7469]
[1712610394069,75.55,71812.7036,0.0,0.94909,3e-05,4.74143]
[1712610399103,75.54,71816.9596,0.0,0.94924,3e-05,4.73094]
[1712610404138,75.53,71821.4108,0.0,0.94938,3e-05,4.72017]
[1712610409173,75.53,71824.8841,0.0,0.9495,3e-05,4.71161]
[1712610414209,75.52,71820.4784,0.0,0.94938,3e-05,4.72032]
[1712610419244,75.51,71820.4211,0.0,0.94939,3e-05,4.71945]
[1712610424279,75.51,71820.6916,0.0,0.94941,3e-05,4.71789]
[1712610429314,75.5,71830.2637,0.0,0.94972,3e-05,4.69605]
[1712610434349,75.5,71836.5391,0.0,0.94992,3e-05,4.68161]
[1712610439384,75.49,71836.4109,0.0,0.94992,3e-05,4.68123]
[1712610444419,75.49,71835.878,0.0,0.94991,3e-05,4.68174]
[1712610449453,75.49,71836.2045,0.0,0.94993,3e-05,4.68037]
[1712610453418,75.48,71846.4055,0.0,0.95028,3e-05,4.65363]
[1712610458517,75.48,71849.6875,0.0,0.95039,3e-05,4.64609]
[1712610463553,75.48,71845.3691,0.0,0.95026,3e-05,4.65505]
[1712610468589,75.48,71847.9629,0.0,0.95035,3e-05,4.64898]
[1712610473622,75.47,71849.0624,0.0,0.95039,3e-05,4.6462]
[1712610478668,75.47,71848.6645,0.0,0.95038,3e-05,4.6467]
[1712610483698,75.47,71847.3083,0.0,0.95034,3e-05,4.64926]
[1712610488732,75.47,71841.222,0.0,0.95017,3e-05,4.66207]
[1712610493767,75.46,71840.3151,0.0,0.95015,3e-05,4.66353]
[1712610498803,75.46,71840.9992,0.0,0.95017,3e-05,4.66154]
[1712610503837,75.46,71841.5531,0.0,0.9502,3e-05,4.65985]
[1712610508872,75.45,71843.4618,0.0,0.95026,3e-05,4.65522]
[1712610513908,75.45,71847.907,0.0,0.95044,3e-05,4.64112]
[1712610518944,75.45,71850.8253,0.0,0.95053,3e-05,4.63449]
[1712610523977,75.45,71848.5479,0.0,0.95047,3e-05,4.63914]
[1712610529012,75.45,71855.4075,0.0,0.95067,3e-05,4.62398]
[1712610534054,75.45,71857.0214,0.0,0.95072,3e-05,4.62033]
[1712610540097,75.44,71856.9318,0.0,0.95072,3e-05,4.62033]
[1712610545131,75.44,71864.1427,0.0,0.95094,3e-05,4.60462]
[1712610549418,75.44,71874.5127,0.0,0.95125,3e-05,4.58228]
[1712610555206,75.44,71880.1125,0.0,0.95141,3e-05,4.57035]
[1712610561243,75.45,71879.7742,0.0,0.9514,3e-05,4.57123]
[1712610566277,75.45,71880.9613,0.0,0.95143,3e-05,4.56885]
[1712610571312,75.45,71885.8228,0.0,0.95161,3e-05,4.5546]
[1712610572323,75.45,71896.964,0.0,0.95193,3e-05,4.5308]
[1712610573327,75.45,71905.8097,0.0,0.95219,3e-05,4.51201]
[1712610574334,75.45,71914.753,0.0,0.95245,3e-05,4.49309]
[1712610576349,75.45,71898.8178,0.0,0.95198,3e-05,4.52729]
[1712610581383,75.45,71901.9006,0.0,0.95207,3e-05,4.52121]
[1712610586418,75.46,71905.4703,0.0,0.95216,3e-05,4.51415]
[1712610588418,75.46,71913.7456,0.0,0.9524,3e-05,4.49678]
[1712610593466,75.46,71912.1318,0.0,0.95234,3e-05,4.50092]
[1712610598502,75.47,71911.9686,0.0,0.95233,3e-05,4.50194]
[1712610602530,75.47,71902.0211,0.0,0.95203,3e-05,4.52367]
[1712610607566,75.47,71903.0138,0.0,0.95206,3e-05,4.52205]
[1712610612600,75.48,71904.4793,0.0,0.95209,3e-05,4.51945]
[1712610617635,75.48,71902.9821,0.0,0.95204,3e-05,4.52315]
[1712610622671,75.48,71910.627,0.0,0.95226,3e-05,4.50737]
[1712610627708,75.49,71906.3075,0.0,0.95212,3e-05,4.51716]
[1712610632743,75.49,71904.7747,0.0,0.95211,3e-05,4.51698]
[1712610637777,75.49,71901.4951,0.0,0.95201,3e-05,4.52451]
[1712610642813,75.5,71901.327,0.0,0.952,3e-05,4.52538]
[1712610647858,75.5,71904.0974,0.0,0.95207,3e-05,4.51995]
[1712610652892,75.5,71899.8331,0.0,0.95194,3e-05,4.52955]
[1712610657930,75.51,71902.669,0.0,0.95202,3e-05,4.52394]
[1712610662967,75.51,71904.7082,0.0,0.95207,3e-05,4.52009]
[1712610668001,75.51,71903.6266,0.0,0.95203,3e-05,4.5229]
[1712610673036,75.52,71906.8225,0.0,0.95212,3e-05,4.51661]
[1712610676057,75.52,71915.6717,0.0,0.95237,3e-05,4.49813]
[1712610678419,75.52,71923.8811,0.0,0.9526,3e-05,4.48116]
[1712610684113,75.53,71926.4303,0.0,0.95266,3e-05,4.47663]
[1712610690155,75.53,71926.5753,0.0,0.95265,3e-05,4.47739]
[1712610695191,75.54,71921.9782,0.0,0.95255,3e-05,4.48399]
[1712610700224,75.54,71921.4772,0.0,0.95252,3e-05,4.48586]
[1712610705259,75.55,71923.1623,0.0,0.95256,3e-05,4.48308]
[1712610710295,75.55,71923.7366,0.0,0.95256,3e-05,4.48267]
[1712610715328,75.56,71923.5042,0.0,0.95255,3e-05,4.48397]
[1712610720367,75.56,71916.0308,0.0,0.95232,3e-05,4.50059]
[1712610725401,75.57,71913.0096,0.0,0.95223,3e-05,4.50767]
[1712610729418,75.57,71905.0274,0.0,0.95199,3e-05,4.52511]
[1712610734465,75.57,71913.4917,0.0,0.95223,3e-05,4.50764]
[1712610739500,75.58,71912.2415,0.0,0.95218,3e-05,4.51089]
[1712610744536,75.58,71913.0582,0.0,0.9522,3e-05,4.50972]
[1712610749570,75.58,71913.7288,0.0,0.95221,3e-05,4.50887]
[1712610755612,75.59,71915.7508,0.0,0.9523,3e-05,4.50133]
[1712610758634,75.59,71924.1368,0.0,0.95253,3e-05,4.48394]
[1712610763668,75.6,71931.638,0.0,0.95274,3e-05,4.46888]
[1712610768703,75.6,71932.6893,0.0,0.95276,3e-05,4.46756]
[1712610773739,75.61,71931.4559,0.0,0.95271,3e-05,4.47105]
[1712610778774,75.61,71935.7309,0.0,0.95282,3e-05,4.46292]
[1712610783809,75.62,71936.7577,0.0,0.95284,3e-05,4.4617]
[1712610788844,75.63,71935.8852,0.0,0.9528,3e-05,4.46448]
[1712610793877,75.63,71936.0687,0.0,0.9528,3e-05,4.46456]
[1712610798913,75.63,71935.2297,0.0,0.95278,3e-05,4.46609]
[1712610803948,75.63,71937.8155,0.0,0.95286,3e-05,4.46039]
[1712610808983,75.62,71939.0364,0.0,0.95289,3e-05,4.45761]
[1712610814031,75.62,71939.7428,0.0,0.95295,3e-05,4.45198]
[1712610818058,75.62,71947.8729,0.0,0.95319,3e-05,4.43474]
[1712610823094,75.62,71948.5188,0.0,0.95321,3e-05,4.43342]
[1712610827121,75.62,71956.9088,0.0,0.95344,3e-05,4.41582]
[1712610832157,75.63,71965.0959,0.0,0.95367,3e-05,4.39901]
[1712610837193,75.63,71964.9577,0.0,0.95366,3e-05,4.39972]
[1712610842229,75.63,71955.2656,0.0,0.95338,3e-05,4.42032]
[1712610847262,75.63,71950.7795,0.0,0.95326,3e-05,4.4298]
[1712610852299,75.63,71949.6737,0.0,0.95322,3e-05,4.43216]
[1712610857334,75.63,71944.7775,0.0,0.95308,3e-05,4.44245]
[1712610862370,75.63,71946.8345,0.0,0.95314,3e-05,4.43807]
[1712610867409,75.63,71946.9311,0.0,0.95315,3e-05,4.43784]
[1712610872438,75.63,71950.315,0.0,0.95328,3e-05,4.4268]
[1712610877476,75.63,71944.7032,0.0,0.95312,3e-05,4.43861]
[1712610882510,75.63,71945.1762,0.0,0.95313,3e-05,4.43758]
[1712610887543,75.63,71948.3906,0.0,0.95322,3e-05,4.43128]
[1712610892581,75.64,71946.6954,0.0,0.95315,3e-05,4.43628]
[1712610897614,75.65,71942.1114,0.0,0.95301,3e-05,4.44679]
[1712610902656,75.66,71943.5962,0.0,0.95304,3e-05,4.44495]
[1712610907686,75.66,71938.5054,0.0,0.95288,3e-05,4.45672]
[1712610912720,75.67,71940.63,0.0,0.95292,3e-05,4.45323]
[1712610917758,75.67,71938.903,0.0,0.95286,3e-05,4.45787]
[1712610919769,75.68,71925.7194,0.0,0.95248,3e-05,4.48613]
[1712610922791,75.68,71915.9631,0.0,0.95219,3e-05,4.50726]
[1712610927825,75.68,71907.4097,0.0,0.95193,3e-05,4.52607]
[1712610932860,75.69,71902.823,0.0,0.95181,3e-05,4.53366]
[1712610937896,75.7,71901.1205,0.0,0.95174,3e-05,4.53908]
[1712610939909,75.71,71892.877,0.0,0.95149,3e-05,4.55735]
[1712610940917,75.71,71884.5366,0.0,0.95124,3e-05,4.57552]
[1712610945952,75.72,71883.7664,0.0,0.9512,3e-05,4.5785]
[1712610950986,75.73,71884.1449,0.0,0.9512,3e-05,4.57902]
[1712610956022,75.73,71881.2104,0.0,0.95109,3e-05,4.58665]
[1712610961063,75.74,71885.3291,0.0,0.9512,3e-05,4.57913]
[1712610966097,75.75,71883.989,0.0,0.95114,3e-05,4.58332]
[1712610971132,75.76,71890.8787,0.0,0.95132,3e-05,4.5699]
[1712610976178,75.77,71891.7169,0.0,0.95133,3e-05,4.56951]
[1712610981208,75.78,71890.6365,0.0,0.95128,3e-05,4.5732]
[1712610985236,75.78,71902.5559,0.0,0.95161,3e-05,4.54882]
[1712610990272,75.79,71903.4781,0.0,0.95163,3e-05,4.54758]
[1712610993291,75.79,71895.1712,0.0,0.95142,3e-05,4.56144]
[1712610998325,75.79,71893.2311,0.0,0.95136,3e-05,4.56645]
[1712611001347,75.8,71884.5031,0.0,0.95109,3e-05,4.58599]
[1712611006382,75.81,71885.3733,0.0,0.9511,3e-05,4.58536]
[1712611011419,75.82,71883.9841,0.0,0.95104,3e-05,4.58969]
[1712611016452,75.82,71884.4417,0.0,0.95103,3e-05,4.59004]
[1712611021488,75.83,71884.7315,0.0,0.95103,3e-05,4.59064]
[1712611026523,75.84,71885.08,0.0,0.95102,3e-05,4.5911]
[1712611031557,75.85,71885.361,0.0,0.95101,3e-05,4.59169]
[1712611035418,75.85,71876.7403,0.0,0.95075,3e-05,4.61111]
[1712611040619,75.86,71878.3799,0.0,0.95078,3e-05,4.60864]
[1712611045654,75.86,71871.16,0.0,0.95055,3e-05,4.62517]
[1712611050419,75.87,71863.3077,0.0,0.95031,3e-05,4.64302]
[1712611055725,75.87,71856.9436,0.0,0.95014,3e-05,4.65356]
[1712611060761,75.88,71850.4651,0.0,0.94994,3e-05,4.66819]
[1712611065797,75.88,71851.0959,0.0,0.94995,3e-05,4.66743]
[1712611070830,75.89,71850.7319,0.0,0.94993,3e-05,4.66888]
[1712611075867,75.89,71855.3995,0.0,0.95006,3e-05,4.65946]
[1712611080903,75.89,71850.8752,0.0,0.94992,3e-05,4.66995]
[1712611085936,75.9,71847.5251,0.0,0.94981,3e-05,4.67785]
[1712611089965,75.9,71866.1715,0.0,0.95036,3e-05,4.638]
[1712611094999,75.91,71868.1246,0.0,0.95041,3e-05,4.63473]
[1712611100033,75.91,71862.1291,0.0,0.95022,3e-05,4.64855]
[1712611105069,75.92,71854.5337,0.0,0.94998,3e-05,4.66577]
[1712611110104,75.92,71854.7946,0.0,0.94998,3e-05,4.66587]
[1712611115139,75.93,71854.7388,0.0,0.95001,3e-05,4.66262]
[1712611120174,75.93,71854.3787,0.0,0.94999,3e-05,4.66409]
[1712611125209,75.93,71854.3096,0.0,0.94997,3e-05,4.66492]
[1712611130244,75.94,71855.9476,0.0,0.95001,3e-05,4.66207]
[1712611136285,75.94,71854.3046,0.0,0.94995,3e-05,4.66644]
[1712611141322,75.95,71858.5074,0.0,0.95007,3e-05,4.65804]
[1712611146358,75.95,71856.5251,0.0,0.95,3e-05,4.66306]
[1712611151392,75.96,71858.2909,0.0,0.95005,3e-05,4.65994]
[1712611155419,75.96,71848.4284,0.0,0.94974,3e-05,4.68182]
[1712611161418,75.96,71847.1948,0.0,0.9497,3e-05,4.68511]
[1712611166496,75.97,71848.4719,0.0,0.94973,3e-05,4.68284]
[1712611173418,75.97,71848.6837,0.0,0.94976,3e-05,4.67906]
[1712611178580,75.98,71853.7114,0.0,0.94991,3e-05,4.66872]
[1712611184623,75.98,71850.6488,0.0,0.94981,3e-05,4.67609]
[1712611189657,75.98,71853.4945,0.0,0.94988,3e-05,4.67049]
[1712611194696,75.99,71849.5883,0.0,0.94976,3e-05,4.67953]
[1712611200419,75.99,71852.9318,0.0,0.94985,3e-05,4.67295]
[1712611205775,75.99,71850.3294,0.0,0.94978,3e-05,4.67834]
[1712611210809,75.98,71852.9819,0.0,0.94987,3e-05,4.67177]
[1712611212418,75.98,71842.1472,0.0,0.94954,3e-05,4.69496]
[1712611217857,75.98,71840.7413,0.0,0.94952,3e-05,4.69704]
[1712611222893,75.97,71840.6018,0.0,0.94953,3e-05,4.69619]
[1712611227927,75.96,71840.9913,0.0,0.94955,3e-05,4.69437]
[1712611232964,75.96,71840.6127,0.0,0.94959,3e-05,4.6902]
[1712611237998,75.95,71840.8235,0.0,0.94961,3e-05,4.68883]
[1712611243033,75.95,71842.304,0.0,0.94967,3e-05,4.68471]
[1712611248068,75.94,71840.6454,0.0,0.94963,3e-05,4.68743]
[1712611253103,75.94,71846.1414,0.0,0.94981,3e-05,4.67466]
[1712611259143,75.93,71841.2014,0.0,0.94967,3e-05,4.68437]
[1712611264181,75.92,71841.9531,0.0,0.94971,3e-05,4.68188]
[1712611269214,75.92,71843.1939,0.0,0.94975,3e-05,4.67834]
[1712611274248,75.91,71840.6279,0.0,0.94969,3e-05,4.68308]
[1712611279284,75.91,71842.1935,0.0,0.94975,3e-05,4.67886]
[1712611284321,75.9,71842.6271,0.0,0.94977,3e-05,4.67711]
[1712611289354,75.9,71841.9908,0.0,0.94976,3e-05,4.67769]
[1712611294389,75.89,71842.1386,0.0,0.94982,3e-05,4.67252]
[1712611299418,75.89,71841.5748,0.0,0.94981,3e-05,4.67298]
[1712611304459,75.88,71843.1349,0.0,0.94987,3e-05,4.66885]
[1712611309497,75.88,71843.2573,0.0,0.94988,3e-05,4.66786]
[1712611314543,75.88,71843.2655,0.0,0.94989,3e-05,4.66712]
[1712611319577,75.87,71847.2927,0.0,0.95002,3e-05,4.65769]
[1712611324612,75.87,71847.7355,0.0,0.95004,3e-05,4.6561]
[1712611329647,75.86,71847.4389,0.0,0.95004,3e-05,4.65609]
[1712611334683,75.86,71846.4656,0.0,0.95002,3e-05,4.65756]
[1712611339718,75.86,71856.7026,0.0,0.95034,3e-05,4.63481]
[1712611344752,75.85,71858.9244,0.0,0.95041,3e-05,4.6296]
[1712611347418,75.85,71874.7672,0.0,0.95088,3e-05,4.5952]
[1712611352809,75.85,71877.4206,0.0,0.951,3e-05,4.58527]
[1712611357843,75.85,71876.7576,0.0,0.95099,3e-05,4.58653]
[1712611362878,75.85,71880.2177,0.0,0.95109,3e-05,4.57898]
[1712611367914,75.85,71879.5039,0.0,0.95107,3e-05,4.58041]
[1712611374419,75.85,71879.5304,0.0,0.95107,3e-05,4.5802]
[1712611379997,75.85,71879.0334,0.0,0.95106,3e-05,4.58116]
[1712611385035,75.85,71879.6686,0.0,0.95108,3e-05,4.57969]
[1712611390067,75.85,71878.9541,0.0,0.95106,3e-05,4.5811]
[1712611395102,75.84,71882.0241,0.0,0.95115,3e-05,4.57443]
[1712611400137,75.85,71886.4951,0.0,0.95128,3e-05,4.56485]
[1712611405173,75.85,71888.9368,0.0,0.95136,3e-05,4.55965]
[1712611410208,75.85,71887.5801,0.0,0.95132,3e-05,4.56259]
[1712611415242,75.85,71887.3485,0.0,0.95135,3e-05,4.55912]
[1712611420279,75.85,71885.4568,0.0,0.95129,3e-05,4.56319]
[1712611425316,75.85,71886.3191,0.0,0.95132,3e-05,4.56138]
[1712611430349,75.85,71886.5055,0.0,0.95132,3e-05,4.56102]
[1712611435388,75.85,71887.5468,0.0,0.95135,3e-05,4.55884]
[1712611440419,75.85,71888.6024,0.0,0.95138,3e-05,4.55665]
[1712611445458,75.85,71888.3139,0.0,0.95137,3e-05,4.55734]
[1712611451500,75.85,71889.6272,0.0,0.95141,3e-05,4.55463]
[1712611456536,75.85,71890.0209,0.0,0.95142,3e-05,4.55388]
[1712611461570,75.85,71889.844,0.0,0.95141,3e-05,4.55435]
[1712611465601,75.85,71912.4468,0.0,0.95207,3e-05,4.50628]
[1712611467418,75.85,71925.2586,0.0,0.95244,3e-05,4.47934]
[1712611472649,75.86,71941.4494,0.0,0.95293,3e-05,4.44197]
[1712611477701,75.86,71939.9208,0.0,0.95288,3e-05,4.44619]
[1712611482737,75.87,71940.1871,0.0,0.95287,3e-05,4.4466]
[1712611487772,75.88,71940.6871,0.0,0.95287,3e-05,4.4465]
[1712611492806,75.88,71940.6769,0.0,0.95286,3e-05,4.44747]
[1712611497418,75.89,71948.7056,0.0,0.95308,3e-05,4.43158]
[1712611499856,75.89,71958.5014,0.0,0.95335,3e-05,4.4115]
[1712611504891,75.9,71966.9632,0.0,0.95357,3e-05,4.39507]
[1712611508920,75.91,71957.7404,0.0,0.9533,3e-05,4.41543]
[1712611510934,75.91,71949.4475,0.0,0.95305,3e-05,4.43329]
[1712611515968,75.91,71942.2808,0.0,0.95284,3e-05,4.44933]
[1712611521004,75.92,71942.1572,0.0,0.95282,3e-05,4.45052]
[1712611526038,75.93,71943.4598,0.0,0.95285,3e-05,4.4487]
[1712611531074,75.93,71947.1315,0.0,0.95298,3e-05,4.43795]
[1712611536109,75.94,71947.564,0.0,0.95298,3e-05,4.43805]
[1712611541144,75.94,71942.2074,0.0,0.95281,3e-05,4.45028]
[1712611546179,75.95,71938.4825,0.0,0.95269,3e-05,4.45899]
[1712611551213,75.95,71937.5677,0.0,0.95265,3e-05,4.46173]
[1712611556250,75.96,71938.3802,0.0,0.95266,3e-05,4.46099]
[1712611561283,75.97,71931.4193,0.0,0.95246,3e-05,4.47639]
[1712611566318,75.97,71932.6363,0.0,0.95248,3e-05,4.47451]
[1712611569340,75.97,71940.4533,0.0,0.9527,3e-05,4.45849]
[1712611574374,75.98,71939.2598,0.0,0.95265,3e-05,4.46182]
[1712611579410,75.98,71935.2602,0.0,0.95253,3e-05,4.47102]
[1712611584418,75.99,71937.7507,0.0,0.95259,3e-05,4.46651]
[1712611589479,75.99,71937.7135,0.0,0.95258,3e-05,4.46735]
[1712611594517,76.0,71937.5248,0.0,0.9526,3e-05,4.46451]
[1712611599551,76.0,71937.7911,0.0,0.9526,3e-05,4.46473]
[1712611604584,76.01,71936.2889,0.0,0.95255,3e-05,4.46864]
[1712611610626,76.01,71935.3227,0.0,0.95251,3e-05,4.47154]
[1712611615663,76.02,71936.5359,0.0,0.95253,3e-05,4.46968]
[1712611620696,76.02,71939.2112,0.0,0.9526,3e-05,4.4648]
[1712611625732,76.03,71940.2423,0.0,0.95262,3e-05,4.46339]
[1712611630767,76.03,71938.8336,0.0,0.95257,3e-05,4.46711]
[1712611635801,76.04,71938.974,0.0,0.95256,3e-05,4.46756]
[1712611640841,76.04,71938.1421,0.0,0.95253,3e-05,4.47005]
[1712611645874,76.04,71938.3083,0.0,0.95253,3e-05,4.47041]
[1712611651918,76.05,71937.0839,0.0,0.95252,3e-05,4.46983]
[1712611656953,76.05,71936.9022,0.0,0.9525,3e-05,4.47092]
[1712611661987,76.06,71934.6433,0.0,0.95243,3e-05,4.47637]
[1712611667024,76.06,71932.9789,0.0,0.95237,3e-05,4.48052]
[1712611672058,76.07,71932.7465,0.0,0.95236,3e-05,4.48162]
[1712611677094,76.07,71929.6937,0.0,0.95226,3e-05,4.48865]
[1712611682128,76.07,71928.5947,0.0,0.95222,3e-05,4.49151]
[1712611687162,76.08,71927.9967,0.0,0.9522,3e-05,4.49328]
[1712611692199,76.08,71927.3712,0.0,0.95217,3e-05,4.49511]
[1712611697235,76.08,71928.0689,0.0,0.95219,3e-05,4.49412]
[1712611702268,76.09,71930.3656,0.0,0.95225,3e-05,4.48978]
[1712611707303,76.09,71928.8005,0.0,0.9522,3e-05,4.4936]
[1712611712337,76.09,71928.8732,0.0,0.95223,3e-05,4.48995]
[1712611717374,76.1,71927.3112,0.0,0.95218,3e-05,4.49376]
[1712611722406,76.1,71927.3426,0.0,0.95217,3e-05,4.49418]
[1712611727442,76.1,71922.9834,0.0,0.95204,3e-05,4.50394]
[1712611732482,76.1,71916.6327,0.0,0.95185,3e-05,4.51776]
[1712611737512,76.11,71914.5177,0.0,0.95178,3e-05,4.52251]
[1712611742547,76.11,71905.1558,0.0,0.95151,3e-05,4.54263]
[1712611747582,76.11,71898.7184,0.0,0.95132,3e-05,4.55638]
[1712611752617,76.11,71895.6195,0.0,0.95123,3e-05,4.56294]
[1712611757652,76.11,71893.1475,0.0,0.95116,3e-05,4.56813]
[1712611762688,76.1,71891.9288,0.0,0.95112,3e-05,4.57062]
[1712611767723,76.1,71893.0808,0.0,0.95116,3e-05,4.56805]
[1712611772758,76.1,71893.1203,0.0,0.9512,3e-05,4.56383]
[1712611777792,76.1,71894.1948,0.0,0.95123,3e-05,4.56145]
[1712611782826,76.1,71893.3659,0.0,0.95121,3e-05,4.56315]
[1712611787863,76.1,71892.0351,0.0,0.95117,3e-05,4.56592]
[1712611792898,76.1,71891.0898,0.0,0.95114,3e-05,4.56784]
[1712611798941,76.1,71888.8111,0.0,0.95108,3e-05,4.57257]
[1712611803975,76.1,71884.9782,0.0,0.95097,3e-05,4.58059]
[1712611809022,76.1,71882.9382,0.0,0.95091,3e-05,4.58474]
[1712611814049,76.1,71883.4325,0.0,0.95093,3e-05,4.58343]
[1712611819085,76.09,71883.5908,0.0,0.95094,3e-05,4.58286]
[1712611824119,76.09,71885.2155,0.0,0.95099,3e-05,4.57917]
[1712611829154,76.09,71885.9842,0.0,0.95101,3e-05,4.57733]
[1712611834190,76.09,71890.0256,0.0,0.95117,3e-05,4.56453]
[1712611839225,76.09,71889.9536,0.0,0.95117,3e-05,4.56459]
[1712611845266,76.09,71890.8852,0.0,0.9512,3e-05,4.56251]
[1712611850302,76.09,71889.0882,0.0,0.95115,3e-05,4.56625]
[1712611857352,76.09,71889.2721,0.0,0.95116,3e-05,4.56572]
[1712611862389,76.09,71888.9184,0.0,0.95115,3e-05,4.56639]
[1712611867425,76.09,71887.4116,0.0,0.9511,3e-05,4.5695]
[1712611872461,76.09,71887.729,0.0,0.95112,3e-05,4.5687]
[1712611877495,76.09,71887.5239,0.0,0.95111,3e-05,4.56903]
[1712611882531,76.09,71887.9238,0.0,0.95112,3e-05,4.56805]
[1712611888571,76.08,71884.1028,0.0,0.95101,3e-05,4.57606]
[1712611893607,76.08,71884.5378,0.0,0.95107,3e-05,4.57087]
[1712611899419,76.08,71883.8964,0.0,0.95105,3e-05,4.5721]
[1712611905418,76.08,71884.7155,0.0,0.95108,3e-05,4.57018]
[1712611910727,76.08,71883.2772,0.0,0.95104,3e-05,4.57306]
[1712611915763,76.08,71882.9683,0.0,0.95103,3e-05,4.57356]
[1712611920795,76.08,71877.6857,0.0,0.95088,3e-05,4.5847]
[1712611925831,76.08,71873.7124,0.0,0.95076,3e-05,4.5929]
[1712611930866,76.07,71863.093,0.0,0.95045,3e-05,4.61534]
[1712611934893,76.07,71853.9512,0.0,0.95019,3e-05,4.63458]
[1712611939928,76.07,71852.1842,0.0,0.95014,3e-05,4.63771]
[1712611944964,76.06,71851.0297,0.0,0.95012,3e-05,4.63951]
[1712611949999,76.06,71844.0133,0.0,0.94991,3e-05,4.65475]
[1712611955033,76.07,71838.1084,0.0,0.94976,3e-05,4.664]
[1712611958057,76.07,71825.7216,0.0,0.94938,3e-05,4.69119]
[1712611963090,76.07,71820.2539,0.0,0.94921,3e-05,4.70341]
[1712611968124,76.07,71818.3445,0.0,0.94915,3e-05,4.70781]
[1712611973160,76.07,71815.7887,0.0,0.94907,3e-05,4.7136]
[1712611978202,76.07,71814.966,0.0,0.94904,3e-05,4.71554]
[1712611983237,76.07,71819.5976,0.0,0.94918,3e-05,4.70559]
[1712611988274,76.07,71820.486,0.0,0.9492,3e-05,4.70392]
[1712611993309,76.08,71821.7864,0.0,0.94924,3e-05,4.70134]
[1712611998345,76.08,71821.4992,0.0,0.94923,3e-05,4.70224]
[1712612003380,76.08,71820.738,0.0,0.9492,3e-05,4.70416]
[1712612008415,76.08,71823.8591,0.0,0.94929,3e-05,4.69765]
[1712612013419,76.08,71827.2943,0.0,0.94943,3e-05,4.68641]
[1712612018485,76.09,71832.6945,0.0,0.94959,3e-05,4.67512]
[1712612023518,76.09,71832.2111,0.0,0.94957,3e-05,4.67664]
[1712612028555,76.09,71832.2651,0.0,0.94956,3e-05,4.677]
[1712612033590,76.1,71831.7943,0.0,0.94954,3e-05,4.67849]
[1712612038624,76.1,71833.4393,0.0,0.94959,3e-05,4.67536]
[1712612043659,76.1,71830.9869,0.0,0.94951,3e-05,4.68115]
[1712612048696,76.1,71830.6904,0.0,0.94949,3e-05,4.68223]
[1712612053731,76.11,71831.1813,0.0,0.9495,3e-05,4.68159]
[1712612058765,76.11,71832.0797,0.0,0.94952,3e-05,4.68006]
[1712612063803,76.11,71831.0486,0.0,0.94948,3e-05,4.68281]
[1712612068835,76.11,71831.3262,0.0,0.94949,3e-05,4.68262]
[1712612073871,76.12,71831.477,0.0,0.94953,3e-05,4.67863]
[1712612079418,76.12,71830.7652,0.0,0.9495,3e-05,4.68062]
[1712612085418,76.12,71830.8632,0.0,0.94949,3e-05,4.68092]
[1712612091418,76.13,71831.7211,0.0,0.94951,3e-05,4.67957]
[1712612097032,76.13,71834.3523,0.0,0.94959,3e-05,4.67438]
[1712612102067,76.13,71835.0253,0.0,0.9496,3e-05,4.67341]
[1712612107103,76.14,71833.4673,0.0,0.94955,3e-05,4.67728]
[1712612112419,76.14,71835.4544,0.0,0.9496,3e-05,4.67344]
[1712612118180,76.14,71834.8509,0.0,0.94957,3e-05,4.67533]
[1712612124222,76.15,71834.8509,0.0,0.94957,3e-05,4.67589]
[1712612130418,76.15,71834.3309,0.0,0.94954,3e-05,4.67755]
[1712612136306,76.15,71834.4652,0.0,0.94958,3e-05,4.67369]
[1712612141340,76.15,71835.9632,0.0,0.94962,3e-05,4.67081]
[1712612146380,76.16,71836.0063,0.0,0.94962,3e-05,4.67108]
[1712612151415,76.16,71835.1336,0.0,0.94959,3e-05,4.67334]
[1712612156451,76.16,71834.4241,0.0,0.94956,3e-05,4.67524]
[1712612161488,76.16,71835.0781,0.0,0.94957,3e-05,4.67417]
[1712612166522,76.17,71832.9869,0.0,0.94951,3e-05,4.67904]
[1712612171556,76.17,71834.7408,0.0,0.94956,3e-05,4.67557]
[1712612176591,76.17,71831.9564,0.0,0.94947,3e-05,4.68193]
[1712612181627,76.17,71831.4838,0.0,0.94945,3e-05,4.68321]
[1712612186661,76.17,71830.8146,0.0,0.94943,3e-05,4.68493]
[1712612192704,76.18,71831.4982,0.0,0.94948,3e-05,4.67967]
[1712612197738,76.18,71831.593,0.0,0.94948,3e-05,4.67975]
[1712612202775,76.18,71831.8595,0.0,0.94948,3e-05,4.67947]
[1712612207809,76.18,71832.4025,0.0,0.9495,3e-05,4.67859]
[1712612212845,76.18,71832.374,0.0,0.94949,3e-05,4.67895]
[1712612218884,76.18,71832.3991,0.0,0.94949,3e-05,4.67925]
[1712612223920,76.19,71831.8502,0.0,0.94947,3e-05,4.6808]
[1712612229418,76.19,71832.0457,0.0,0.94947,3e-05,4.68065]
[1712612234997,76.19,71838.2249,0.0,0.94965,3e-05,4.66764]
[1712612240033,76.19,71837.5093,0.0,0.94962,3e-05,4.66958]
[1712612245068,76.2,71837.7398,0.0,0.94963,3e-05,4.66943]
[1712612250102,76.2,71837.0437,0.0,0.9496,3e-05,4.67132]
[1712612256144,76.2,71837.5863,0.0,0.94965,3e-05,4.66652]
[1712612261180,76.2,71837.0942,0.0,0.94963,3e-05,4.66799]
[1712612266214,76.21,71837.9021,0.0,0.94965,3e-05,4.66663]
[1712612271250,76.21,71838.575,0.0,0.94966,3e-05,4.66555]
[1712612276286,76.21,71838.3804,0.0,0.94965,3e-05,4.66637]
[1712612281320,76.21,71836.9833,0.0,0.94961,3e-05,4.66977]
[1712612286355,76.22,71836.7064,0.0,0.94959,3e-05,4.67071]
[1712612291390,76.22,71837.3936,0.0,0.94961,3e-05,4.66957]
[1712612296425,76.22,71836.2266,0.0,0.94957,3e-05,4.67245]
[1712612301460,76.22,71830.0022,0.0,0.94938,3e-05,4.68628]
[1712612306495,76.22,71831.011,0.0,0.9494,3e-05,4.68432]
[1712612311539,76.22,71831.0391,0.0,0.94944,3e-05,4.6804]
[1712612316571,76.23,71831.9422,0.0,0.94946,3e-05,4.67873]
[1712612322418,76.23,71831.994,0.0,0.94946,3e-05,4.67895]
[1712612327648,76.23,71831.1319,0.0,0.94943,3e-05,4.6811]
[1712612332683,76.23,71830.2658,0.0,0.9494,3e-05,4.68324]
[1712612338725,76.23,71830.5277,0.0,0.94941,3e-05,4.68296]
[1712612343759,76.24,71830.3507,0.0,0.9494,3e-05,4.68359]
[1712612348795,76.24,71829.7755,0.0,0.94938,3e-05,4.68506]
[1712612353829,76.24,71830.3252,0.0,0.94939,3e-05,4.6841]
[1712612358864,76.24,71829.8108,0.0,0.94937,3e-05,4.68544]
[1712612363900,76.24,71827.0662,0.0,0.94929,3e-05,4.69161]
[1712612368934,76.24,71827.605,0.0,0.9493,3e-05,4.69062]
[1712612373969,76.24,71825.2438,0.0,0.94927,3e-05,4.69183]
[1712612379419,76.24,71822.6422,0.0,0.94918,3e-05,4.69765]
[1712612385048,76.24,71822.5819,0.0,0.94918,3e-05,4.6979]
[1712612388070,76.24,71800.5822,0.0,0.94851,3e-05,4.74601]
[1712612393103,76.24,71793.7813,0.0,0.9483,3e-05,4.7606]
[1712612398138,76.24,71792.4051,0.0,0.94826,3e-05,4.76331]
[1712612402169,76.24,71781.6042,0.0,0.94793,3e-05,4.78677]
[1712612407202,76.24,71778.1261,0.0,0.94783,3e-05,4.7939]
[1712612412418,76.23,71776.089,0.0,0.94777,3e-05,4.79782]
[1712612418277,76.23,71772.6857,0.0,0.94768,3e-05,4.80463]
[1712612423312,76.22,71773.3821,0.0,0.94771,3e-05,4.80247]
[1712612428348,76.22,71771.2376,0.0,0.94765,3e-05,4.80657]
[1712612433384,76.22,71775.6482,0.0,0.94784,3e-05,4.7921]
[1712612434397,76.22,71766.4911,0.0,0.94755,3e-05,4.81219]
[1712612439418,76.21,71768.1736,0.0,0.94761,3e-05,4.8078]
[1712612444466,76.21,71768.2118,0.0,0.94762,3e-05,4.80708]
[1712612449500,76.2,71767.9333,0.0,0.94762,3e-05,4.80704]
[1712612455541,76.2,71767.9511,0.0,0.94764,3e-05,4.80623]
[1712612460418,76.19,71776.7525,0.0,0.94792,3e-05,4.78624]
[1712612465612,76.19,71777.0005,0.0,0.94793,3e-05,4.78522]
[1712612470648,76.19,71777.1909,0.0,0.94794,3e-05,4.78435]
[1712612475683,76.19,71777.1606,0.0,0.94795,3e-05,4.78397]
[1712612480727,76.18,71776.6303,0.0,0.94794,3e-05,4.78466]
[1712612485763,76.18,71776.3918,0.0,0.94794,3e-05,4.78475]
[1712612490796,76.18,71776.665,0.0,0.94795,3e-05,4.78369]
[1712612495833,76.18,71775.9673,0.0,0.94798,3e-05,4.78066]
[1712612500867,76.17,71777.1396,0.0,0.94802,3e-05,4.77766]
[1712612505902,76.17,71776.6794,0.0,0.94801,3e-05,4.77826]
[1712612510938,76.17,71777.4101,0.0,0.94804,3e-05,4.77625]
[1712612515972,76.17,71776.6973,0.0,0.94802,3e-05,4.77742]
[1712612521008,76.16,71779.4063,0.0,0.94811,3e-05,4.77108]
[1712612526041,76.16,71778.0252,0.0,0.94807,3e-05,4.77376]
[1712612531077,76.16,71778.6382,0.0,0.9481,3e-05,4.77203]
[1712612536113,76.16,71778.6013,0.0,0.9481,3e-05,4.77177]
[1712612541148,76.15,71778.7043,0.0,0.94811,3e-05,4.77119]
[1712612546185,76.15,71770.3606,0.0,0.94786,3e-05,4.78917]
[1712612551220,76.15,71768.0519,0.0,0.94783,3e-05,4.7896]
[1712612556256,76.14,71765.6199,0.0,0.94776,3e-05,4.79445]
[1712612561291,76.14,71765.3017,0.0,0.94776,3e-05,4.79451]
[1712612566326,76.14,71766.2217,0.0,0.9478,3e-05,4.79207]
[1712612570354,76.14,71776.8222,0.0,0.94813,3e-05,4.76822]
[1712612575390,76.13,71772.0986,0.0,0.94799,3e-05,4.77829]
[1712612580419,76.13,71769.2074,0.0,0.94791,3e-05,4.78423]
[1712612585459,76.13,71769.6454,0.0,0.94793,3e-05,4.78284]
[1712612590495,76.13,71769.4368,0.0,0.94793,3e-05,4.78288]
[1712612595529,76.12,71770.179,0.0,0.94795,3e-05,4.78083]
[1712612600566,76.12,71775.1537,0.0,0.94811,3e-05,4.76951]
[1712612605599,76.12,71772.0301,0.0,0.94802,3e-05,4.77607]
[1712612610635,76.12,71772.0948,0.0,0.94803,3e-05,4.77556]
[1712612615669,76.11,71773.3212,0.0,0.94811,3e-05,4.7684]
[1712612620704,76.11,71774.596,0.0,0.94816,3e-05,4.76529]
[1712612625740,76.11,71773.7991,0.0,0.94813,3e-05,4.76675]
[1712612630775,76.11,71773.5938,0.0,0.94813,3e-05,4.7669]
[1712612635809,76.11,71770.8719,0.0,0.94805,3e-05,4.77258]
[1712612640844,76.1,71770.269,0.0,0.94804,3e-05,4.77355]
[1712612645887,76.1,71768.7962,0.0,0.948,3e-05,4.77642]
[1712612650923,76.1,71769.4184,0.0,0.94802,3e-05,4.77468]
[1712612655954,76.1,71769.0897,0.0,0.94802,3e-05,4.77503]
[1712612661418,76.1,71768.8202,0.0,0.94801,3e-05,4.77526]
[1712612667419,76.09,71768.2107,0.0,0.948,3e-05,4.77608]
[1712612673073,76.09,71768.522,0.0,0.94806,3e-05,4.77091]
[1712612678108,76.09,71768.0749,0.0,0.94805,3e-05,4.77155]
[1712612683144,76.09,71768.8212,0.0,0.94808,3e-05,4.76957]
[1712612688179,76.08,71768.955,0.0,0.94808,3e-05,4.76897]
[1712612694418,76.08,71769.0297,0.0,0.94809,3e-05,4.76836]
[1712612700262,76.08,71769.6952,0.0,0.94812,3e-05,4.76659]
[1712612705298,76.08,71767.4257,0.0,0.94805,3e-05,4.77126]
[1712612710333,76.07,71766.5695,0.0,0.94803,3e-05,4.77281]
[1712612715368,76.07,71764.9958,0.0,0.94799,3e-05,4.77591]
[1712612720402,76.07,71764.3512,0.0,0.94797,3e-05,4.77696]
[1712612725437,76.07,71765.4771,0.0,0.94801,3e-05,4.77404]
[1712612730473,76.07,71764.0742,0.0,0.94797,3e-05,4.77678]
[1712612735508,76.06,71765.3513,0.0,0.94806,3e-05,4.76949]
[1712612740543,76.06,71761.1084,0.0,0.94793,3e-05,4.7785]
[1712612745577,76.06,71760.4211,0.0,0.94791,3e-05,4.77962]
[1712612751418,76.06,71759.8422,0.0,0.9479,3e-05,4.78049]
[1712612756654,76.05,71760.6612,0.0,0.94793,3e-05,4.77821]
[1712612761689,76.05,71760.6824,0.0,0.94794,3e-05,4.77781]
[1712612766724,76.05,71758.3735,0.0,0.94787,3e-05,4.78251]
[1712612771759,76.05,71760.2554,0.0,0.94794,3e-05,4.77795]
[1712612776794,76.04,71755.9039,0.0,0.94781,3e-05,4.78715]
[1712612781829,76.04,71756.1015,0.0,0.94782,3e-05,4.78626]
[1712612786865,76.04,71748.0033,0.0,0.94757,3e-05,4.80363]
[1712612792907,76.03,71748.0077,0.0,0.94762,3e-05,4.79877]
[1712612797942,76.03,71743.8721,0.0,0.9475,3e-05,4.80735]
[1712612802976,76.03,71740.6173,0.0,0.94741,3e-05,4.81392]
[1712612808011,76.02,71740.9041,0.0,0.94743,3e-05,4.81262]
[1712612813058,76.02,71740.1615,0.0,0.94741,3e-05,4.81361]
[1712612819095,76.01,71739.9344,0.0,0.94742,3e-05,4.81332]
[1712612821110,76.01,71730.8603,0.0,0.94713,3e-05,4.8332]
[1712612826418,76.01,71732.7148,0.0,0.9472,3e-05,4.8283]
[1712612832186,76.0,71733.2673,0.0,0.94723,3e-05,4.82614]
[1712612837221,75.99,71731.6201,0.0,0.94719,3e-05,4.82905]
[1712612842258,75.99,71728.0495,0.0,0.94709,3e-05,4.83619]
[1712612847290,75.98,71728.3088,0.0,0.94711,3e-05,4.83478]
[1712612852326,75.98,71731.4072,0.0,0.94726,3e-05,4.82291]
[1712612857361,75.97,71728.3274,0.0,0.94717,3e-05,4.82899]
[1712612862396,75.97,71728.9342,0.0,0.9472,3e-05,4.82686]
[1712612867430,75.97,71727.5102,0.0,0.94717,3e-05,4.82927]
[1712612872468,75.96,71731.0987,0.0,0.94729,3e-05,4.82053]
[1712612877501,75.96,71729.629,0.0,0.94726,3e-05,4.82308]
[1712612882537,75.95,71729.6559,0.0,0.94727,3e-05,4.8223]
[1712612888577,75.95,71728.3564,0.0,0.94724,3e-05,4.82432]
[1712612893613,75.94,71728.7695,0.0,0.94726,3e-05,4.82253]
[1712612898648,75.94,71729.8064,0.0,0.94731,3e-05,4.81951]
[1712612903685,75.93,71730.0124,0.0,0.94732,3e-05,4.81835]
[1712612908747,75.93,71729.416,0.0,0.94731,3e-05,4.81899]
[1712612913760,75.92,71727.7704,0.0,0.94731,3e-05,4.81781]
[1712612918788,75.92,71728.989,0.0,0.94736,3e-05,4.81445]
[1712612923824,75.92,71729.626,0.0,0.94739,3e-05,4.8124]
[1712612928859,75.91,71729.0212,0.0,0.94738,3e-05,4.8131]
[1712612933893,75.91,71729.2523,0.0,0.94739,3e-05,4.81196]
[1712612938928,75.9,71729.1284,0.0,0.9474,3e-05,4.81161]
[1712612943963,75.9,71728.0212,0.0,0.94737,3e-05,4.81345]
[1712612948997,75.9,71729.389,0.0,0.94742,3e-05,4.8098]
[1712612954034,75.89,71731.3303,0.0,0.94749,3e-05,4.80492]
[1712612959068,75.89,71729.994,0.0,0.94746,3e-05,4.80731]
[1712612964104,75.89,71730.5368,0.0,0.94748,3e-05,4.80552]
[1712612969139,75.88,71728.098,0.0,0.94741,3e-05,4.81036]
[1712612974174,75.88,71729.4541,0.0,0.94751,3e-05,4.80261]
[1712612979208,75.88,71729.4794,0.0,0.94751,3e-05,4.80201]
[1712612984252,75.87,71729.2231,0.0,0.94751,3e-05,4.80204]
[1712612990295,75.87,71729.3146,0.0,0.94752,3e-05,4.80119]
[1712612996336,75.86,71730.3229,0.0,0.94757,3e-05,4.79833]
[1712613001370,75.86,71728.0823,0.0,0.9475,3e-05,4.80278]
[1712613006408,75.86,71729.6684,0.0,0.94756,3e-05,4.79873]
[1712613011442,75.85,71730.3413,0.0,0.94759,3e-05,4.79673]
[1712613017484,75.85,71730.2262,0.0,0.94759,3e-05,4.7964]
[1712613022522,75.85,71730.2175,0.0,0.9476,3e-05,4.79593]
[1712613027554,75.84,71728.2345,0.0,0.94754,3e-05,4.79985]
[1712613032587,75.84,71729.5699,0.0,0.94763,3e-05,4.79225]
[1712613037624,75.84,71729.8903,0.0,0.94765,3e-05,4.79108]
[1712613042658,75.84,71728.8214,0.0,0.94762,3e-05,4.793]
[1712613047696,75.83,71727.5492,0.0,0.94759,3e-05,4.79538]
[1712613052730,75.83,71728.7069,0.0,0.94763,3e-05,4.79235]
[1712613057765,75.83,71728.9164,0.0,0.94764,3e-05,4.79144]
[1712613062799,75.83,71729.1992,0.0,0.94766,3e-05,4.79037]
[1712613067835,75.82,71728.9807,0.0,0.94766,3e-05,4.79033]
[1712613072871,75.82,71730.8544,0.0,0.94772,3e-05,4.78574]
[1712613077905,75.82,71730.8725,0.0,0.94773,3e-05,4.78533]
[1712613082940,75.81,71731.6557,0.0,0.94776,3e-05,4.78323]
[1712613087976,75.81,71729.2227,0.0,0.94769,3e-05,4.78822]
[1712613093010,75.81,71732.2797,0.0,0.94783,3e-05,4.77687]
[1712613098045,75.81,71729.8759,0.0,0.94776,3e-05,4.78184]
[1712613103081,75.8,71725.9411,0.0,0.94764,3e-05,4.79019]
[1712613108116,75.8,71727.5945,0.0,0.9477,3e-05,4.7861]
[1712613113150,75.8,71730.9108,0.0,0.94781,3e-05,4.7784]
[1712613118187,75.8,71724.3544,0.0,0.94761,3e-05,4.79257]
[1712613123222,75.79,71723.6658,0.0,0.94759,3e-05,4.79365]
[1712613129264,75.79,71723.7933,0.0,0.9476,3e-05,4.79283]
[1712613134299,75.79,71724.0631,0.0,0.94762,3e-05,4.79179]
[1712613139334,75.79,71725.5521,0.0,0.94767,3e-05,4.78805]
[1712613144369,75.78,71724.5862,0.0,0.94765,3e-05,4.78977]
[1712613149413,75.78,71724.4078,0.0,0.94765,3e-05,4.78975]
[1712613154449,75.78,71723.4985,0.0,0.94766,3e-05,4.7872]
[1712613159483,75.78,71722.7333,0.0,0.94765,3e-05,4.78849]
[1712613164518,75.77,71721.6264,0.0,0.94762,3e-05,4.79054]
[1712613169555,75.77,71720.9494,0.0,0.9476,3e-05,4.79162]
[1712613174590,75.77,71723.4799,0.0,0.94769,3e-05,4.78557]
[1712613179624,75.77,71723.5288,0.0,0.94769,3e-05,4.78505]
[1712613184660,75.76,71721.3577,0.0,0.94763,3e-05,4.78946]
[1712613190701,75.76,71721.3578,0.0,0.94764,3e-05,4.78897]
[1712613195736,75.76,71721.3384,0.0,0.94764,3e-05,4.7886]
[1712613200772,75.75,71721.3806,0.0,0.94765,3e-05,4.7881]
[1712613205808,75.75,71723.0589,0.0,0.94771,3e-05,4.78398]
[1712613210841,75.75,71721.2864,0.0,0.94766,3e-05,4.78755]
[1712613215876,75.75,71718.5768,0.0,0.94762,3e-05,4.78901]
[1712613221918,75.74,71720.7685,0.0,0.94769,3e-05,4.78368]
[1712613226955,75.74,71727.0235,0.0,0.9479,3e-05,4.76943]
[1712613231991,75.74,71728.8702,0.0,0.94796,3e-05,4.76511]
[1712613237023,75.74,71728.0918,0.0,0.94794,3e-05,4.7666]
[1712613242060,75.74,71727.4218,0.0,0.94792,3e-05,4.76787]
[1712613247093,75.74,71726.3616,0.0,0.94789,3e-05,4.76998]
[1712613252130,75.74,71726.0573,0.0,0.94788,3e-05,4.7704]
[1712613257165,75.73,71725.4399,0.0,0.94787,3e-05,4.77153]
[1712613262199,75.73,71724.938,0.0,0.94785,3e-05,4.77238]
[1712613267234,75.73,71727.2371,0.0,0.94793,3e-05,4.76703]
[1712613272269,75.73,71726.2529,0.0,0.94794,3e-05,4.76482]
[1712613278310,75.73,71726.1083,0.0,0.94794,3e-05,4.76489]
[1712613283345,75.73,71724.8639,0.0,0.94791,3e-05,4.76742]
[1712613288382,75.72,71724.5894,0.0,0.9479,3e-05,4.7678]
[1712613293416,75.72,71724.4398,0.0,0.9479,3e-05,4.76789]
[1712613298452,75.72,71723.9944,0.0,0.94789,3e-05,4.76865]
[1712613303487,75.72,71721.4198,0.0,0.94781,3e-05,4.77412]
[1712613308521,75.72,71719.7071,0.0,0.94776,3e-05,4.77762]
[1712613313584,75.72,71720.6027,0.0,0.94779,3e-05,4.77533]
[1712613318617,75.71,71721.1601,0.0,0.94781,3e-05,4.77381]
[1712613323652,75.71,71722.2085,0.0,0.94785,3e-05,4.77121]
[1712613329694,75.71,71722.2774,0.0,0.94786,3e-05,4.77075]
[1712613334730,75.71,71722.5801,0.0,0.94791,3e-05,4.7657]
[1712613339764,75.71,71722.5253,0.0,0.94791,3e-05,4.7656]
[1712613344798,75.71,71721.9563,0.0,0.9479,3e-05,4.76664]
[1712613349836,75.71,71722.1498,0.0,0.94791,3e-05,4.76598]
[1712613354870,75.7,71722.0291,0.0,0.94791,3e-05,4.76603]
[1712613359903,75.7,71721.6252,0.0,0.9479,3e-05,4.76672]
[1712613364943,75.7,71722.6196,0.0,0.94793,3e-05,4.76431]
[1712613369974,75.7,71722.2274,0.0,0.94792,3e-05,4.76498]
[1712613375008,75.7,71722.1684,0.0,0.94792,3e-05,4.7649]
[1712613380043,75.7,71722.9162,0.0,0.94795,3e-05,4.76304]
[1712613385079,75.7,71722.3765,0.0,0.94793,3e-05,4.76404]
[1712613390114,75.7,71721.615,0.0,0.94791,3e-05,4.76553]
[1712613395150,75.69,71722.5132,0.0,0.94798,3e-05,4.75917]
[1712613400184,75.69,71721.0091,0.0,0.94794,3e-05,4.76232]
[1712613405219,75.69,71723.6737,0.0,0.94803,3e-05,4.75626]
[1712613410254,75.69,71725.387,0.0,0.94808,3e-05,4.75235]
[1712613415289,75.69,71725.9612,0.0,0.9481,3e-05,4.75099]
[1712613420324,75.69,71725.5487,0.0,0.94809,3e-05,4.7518]
[1712613425357,75.69,71725.852,0.0,0.9481,3e-05,4.75104]
[1712613430396,75.69,71726.3846,0.0,0.94812,3e-05,4.74977]
[1712613435419,75.69,71726.1345,0.0,0.94811,3e-05,4.75023]
[1712613441418,75.69,71726.7608,0.0,0.94813,3e-05,4.74874]
[1712613446505,75.69,71727.1983,0.0,0.94815,3e-05,4.7477]
[1712613451540,75.69,71727.2826,0.0,0.94819,3e-05,4.7433]
[1712613456576,75.69,71726.6984,0.0,0.94817,3e-05,4.74455]
[1712613461609,75.69,71724.9598,0.0,0.94812,3e-05,4.74833]
[1712613466646,75.69,71724.872,0.0,0.94812,3e-05,4.74846]
[1712613471683,75.69,71725.8725,0.0,0.94815,3e-05,4.74618]
[1712613473698,75.69,71734.6109,0.0,0.94842,3e-05,4.72685]
[1712613475711,75.69,71751.9719,0.0,0.94896,3e-05,4.68868]
[1712613480750,75.69,71756.6018,0.0,0.9491,3e-05,4.67899]
[1712613485787,75.69,71754.9021,0.0,0.94904,3e-05,4.68319]
[1712613490823,75.7,71754.9134,0.0,0.94903,3e-05,4.68361]
[1712613495858,75.7,71752.9899,0.0,0.94897,3e-05,4.68827]
[1712613500892,75.7,71753.1053,0.0,0.94897,3e-05,4.68843]
[1712613505927,75.7,71758.8074,0.0,0.94914,3e-05,4.67635]
[1712613510963,75.71,71755.4533,0.0,0.94903,3e-05,4.68416]
[1712613515999,75.71,71761.7347,0.0,0.94925,3e-05,4.66677]
[1712613521044,75.71,71760.0295,0.0,0.94919,3e-05,4.67108]
[1712613526068,75.72,71761.2014,0.0,0.94922,3e-05,4.66906]
[1712613530097,75.72,71768.9639,0.0,0.94946,3e-05,4.65254]
[1712613532111,75.72,71779.3021,0.0,0.94977,3e-05,4.63028]
[1712613533118,75.72,71790.3856,0.0,0.9501,3e-05,4.60636]
[1712613534418,75.73,71798.6723,0.0,0.95035,3e-05,4.58885]
[1712613539161,75.73,71816.3433,0.0,0.95086,3e-05,4.55178]
[1712613543187,75.74,71827.8474,0.0,0.9512,3e-05,4.52774]
[1712613543418,75.74,71835.6148,0.0,0.95143,3e-05,4.51116]
[1712613549229,75.74,71839.5475,0.0,0.95154,3e-05,4.50314]
[1712613554265,75.74,71840.4066,0.0,0.95156,3e-05,4.50173]
[1712613555274,75.74,71832.4105,0.0,0.95132,3e-05,4.51893]
[1712613557287,75.74,71823.7429,0.0,0.95106,3e-05,4.53763]
[1712613562321,75.74,71817.0473,0.0,0.95086,3e-05,4.55211]
[1712613565342,75.74,71807.356,0.0,0.95057,3e-05,4.57301]
[1712613570378,75.74,71801.0959,0.0,0.95038,3e-05,4.58635]
[1712613575412,75.74,71797.3852,0.0,0.95032,3e-05,4.59001]
[1712613580449,75.74,71795.3592,0.0,0.95026,3e-05,4.59409]
[1712613584475,75.74,71780.4971,0.0,0.94981,3e-05,4.62607]
[1712613589511,75.73,71779.1565,0.0,0.94978,3e-05,4.62838]
[1712613594545,75.73,71778.382,0.0,0.94976,3e-05,4.62947]
[1712613599581,75.72,71774.6104,0.0,0.94966,3e-05,4.63704]
[1712613604615,75.73,71768.9371,0.0,0.94948,3e-05,4.64955]
[1712613607636,75.73,71758.8126,0.0,0.94916,3e-05,4.67202]
[1712613612671,75.73,71755.2894,0.0,0.94905,3e-05,4.68013]
[1712613617705,75.73,71735.1473,0.0,0.94842,3e-05,4.72474]
[1712613619722,75.73,71726.7209,0.0,0.94816,3e-05,4.74333]
[1712613624755,75.73,71725.7132,0.0,0.94813,3e-05,4.74549]
[1712613629790,75.73,71721.2129,0.0,0.94799,3e-05,4.75536]
[1712613634826,75.73,71721.661,0.0,0.94804,3e-05,4.75008]
[1712613639859,75.73,71721.5325,0.0,0.94804,3e-05,4.75025]
[1712613644895,75.73,71715.3723,0.0,0.94785,3e-05,4.76378]
[1712613649939,75.73,71713.3177,0.0,0.94779,3e-05,4.76812]
[1712613654973,75.72,71715.1996,0.0,0.94785,3e-05,4.76371]
[1712613660418,75.72,71715.0317,0.0,0.94785,3e-05,4.76386]
[1712613666050,75.72,71714.8485,0.0,0.94785,3e-05,4.76399]
[1712613671085,75.72,71716.6111,0.0,0.94791,3e-05,4.75986]
[1712613676121,75.72,71715.0354,0.0,0.94786,3e-05,4.76314]
[1712613681154,75.72,71734.8182,0.0,0.94848,3e-05,4.71919]
[1712613682163,75.72,71753.416,0.0,0.94906,3e-05,4.67785]
[1712613686191,75.71,71762.1238,0.0,0.94934,3e-05,4.65811]
[1712613688206,75.71,71770.4831,0.0,0.9496,3e-05,4.63957]
[1712613691227,75.71,71779.2265,0.0,0.94991,3e-05,4.61608]
[1712613693239,75.71,71788.5488,0.0,0.9502,3e-05,4.59568]
[1712613697267,75.71,71809.7697,0.0,0.95084,3e-05,4.54962]
[1712613698274,75.71,71821.0196,0.0,0.95118,3e-05,4.52542]
[1712613703310,75.71,71821.2995,0.0,0.95118,3e-05,4.5251]
[1712613705324,75.71,71805.5391,0.0,0.95071,3e-05,4.55912]
[1712613706330,75.71,71796.1512,0.0,0.95043,3e-05,4.57942]
[1712613707339,75.71,71788.3379,0.0,0.95019,3e-05,4.59633]
[1712613712372,75.71,71776.9852,0.0,0.94985,3e-05,4.62073]
[1712613717409,75.7,71763.5034,0.0,0.94944,3e-05,4.64963]
[1712613719420,75.7,71755.0667,0.0,0.94919,3e-05,4.66782]
[1712613724457,75.7,71750.6762,0.0,0.94906,3e-05,4.67657]
[1712613726418,75.69,71739.4514,0.0,0.94872,3e-05,4.70087]
[1712613731508,75.69,71738.0725,0.0,0.9487,3e-05,4.70262]
[1712613736542,75.68,71738.0202,0.0,0.94871,3e-05,4.70166]
[1712613741578,75.67,71737.3179,0.0,0.9487,3e-05,4.70213]
[1712613745606,75.67,71760.6683,0.0,0.94943,3e-05,4.65011]
[1712613746623,75.67,71777.4019,0.0,0.94995,3e-05,4.61349]
[1712613751650,75.66,71751.3464,0.0,0.9492,3e-05,4.66574]
[1712613756684,75.66,71747.4583,0.0,0.94909,3e-05,4.67333]
[1712613761724,75.65,71747.9977,0.0,0.94912,3e-05,4.67121]
[1712613766755,75.65,71748.3642,0.0,0.94914,3e-05,4.66967]
[1712613767762,75.65,71761.7106,0.0,0.94956,3e-05,4.64009]
[1712613768768,75.64,71773.2975,0.0,0.94991,3e-05,4.61469]
[1712613773804,75.64,71778.5907,0.0,0.95008,3e-05,4.60276]
[1712613778838,75.64,71778.5654,0.0,0.95008,3e-05,4.60243]
[1712613783875,75.64,71778.0826,0.0,0.95007,3e-05,4.60311]
[1712613788909,75.63,71776.3071,0.0,0.95003,3e-05,4.60659]
[1712613790923,75.63,71760.6959,0.0,0.94955,3e-05,4.64046]
[1712613792939,75.63,71737.6484,0.0,0.94884,3e-05,4.69073]
[1712613797972,75.63,71734.4504,0.0,0.94876,3e-05,4.69675]
[1712613803007,75.62,71736.0826,0.0,0.94882,3e-05,4.69215]
[1712613808044,75.61,71735.3169,0.0,0.94881,3e-05,4.69284]
[1712613810056,75.61,71746.0242,0.0,0.94915,3e-05,4.66892]
[1712613811064,75.61,71753.881,0.0,0.94943,3e-05,4.64742]
[1712613812071,75.61,71764.0186,0.0,0.94975,3e-05,4.62515]
[1712613817111,75.61,71773.1908,0.0,0.95004,3e-05,4.6045]
[1712613822149,75.6,71777.4249,0.0,0.95018,3e-05,4.59389]
[1712613827186,75.59,71777.4581,0.0,0.9502,3e-05,4.5925]
[1712613829199,75.58,71761.638,0.0,0.94973,3e-05,4.6264]
[1712613832218,75.58,71774.9934,0.0,0.95015,3e-05,4.59634]
[1712613836247,75.57,71789.6707,0.0,0.95061,3e-05,4.56348]
[1712613841282,75.57,71774.1035,0.0,0.95014,3e-05,4.59722]
[1712613846316,75.57,71778.6401,0.0,0.95028,3e-05,4.58705]
[1712613849336,75.57,71786.7547,0.0,0.95053,3e-05,4.56933]
[1712613852358,75.57,71795.388,0.0,0.95079,3e-05,4.55062]
[1712613855381,75.57,71784.1284,0.0,0.95045,3e-05,4.57507]
[1712613859408,75.57,71775.7627,0.0,0.95019,3e-05,4.59312]
[1712613860417,75.57,71783.9964,0.0,0.95044,3e-05,4.5752]
[1712613861419,75.57,71792.6371,0.0,0.95071,3e-05,4.55647]
[1712613864418,75.57,71784.6833,0.0,0.95046,3e-05,4.57367]
[1712613869479,75.57,71791.4243,0.0,0.95067,3e-05,4.55896]
[1712613874514,75.57,71788.4488,0.0,0.95062,3e-05,4.56133]
[1712613879549,75.57,71788.3829,0.0,0.95062,3e-05,4.56145]
[1712613884584,75.57,71791.3941,0.0,0.95071,3e-05,4.5549]
[1712613888419,75.57,71778.8637,0.0,0.95033,3e-05,4.58203]
[1712613891419,75.57,71788.0992,0.0,0.95061,3e-05,4.56192]
[1712613897418,75.57,71781.5953,0.0,0.95042,3e-05,4.57586]
[1712613902711,75.57,71782.1448,0.0,0.95044,3e-05,4.57451]
[1712613908754,75.56,71778.6082,0.0,0.95033,3e-05,4.58193]
[1712613913788,75.56,71778.181,0.0,0.95032,3e-05,4.58266]
[1712613917816,75.56,71795.8102,0.0,0.95086,3e-05,4.54439]
[1712613922853,75.56,71794.9942,0.0,0.95083,3e-05,4.54627]
[1712613927888,75.56,71790.0189,0.0,0.95068,3e-05,4.55708]
[1712613932923,75.56,71789.3366,0.0,0.9507,3e-05,4.55446]
[1712613937956,75.56,71800.3836,0.0,0.95103,3e-05,4.53071]
[1712613942991,75.56,71786.1083,0.0,0.9506,3e-05,4.56168]
[1712613948027,75.56,71785.0193,0.0,0.95057,3e-05,4.564]
[1712613953060,75.56,71778.3997,0.0,0.95037,3e-05,4.57822]
[1712613958097,75.56,71779.2163,0.0,0.95039,3e-05,4.57629]
[1712613963131,75.56,71778.1157,0.0,0.95036,3e-05,4.57854]
[1712613968166,75.56,71776.7186,0.0,0.95032,3e-05,4.58139]
[1712613973202,75.56,71784.3759,0.0,0.95056,3e-05,4.56463]
[1712613978418,75.56,71781.3017,0.0,0.95047,3e-05,4.5712]
[1712613984284,75.56,71779.581,0.0,0.95041,3e-05,4.57479]
[1712613989318,75.56,71778.8318,0.0,0.95039,3e-05,4.57631]
[1712613994353,75.56,71779.5925,0.0,0.95046,3e-05,4.57043]
[1712613999396,75.56,71782.7308,0.0,0.95055,3e-05,4.56354]
[1712614001403,75.56,71790.5683,0.0,0.95079,3e-05,4.5466]
[1712614006438,75.56,71789.2897,0.0,0.95075,3e-05,4.54945]
[1712614010467,75.56,71780.7505,0.0,0.95049,3e-05,4.56795]
[1712614015500,75.56,71779.0633,0.0,0.95044,3e-05,4.57151]
[1712614020536,75.56,71781.5461,0.0,0.95052,3e-05,4.56603]
[1712614025571,75.55,71780.0234,0.0,0.95048,3e-05,4.56925]
[1712614030606,75.55,71779.9627,0.0,0.95047,3e-05,4.56928]
[1712614035647,75.55,71784.1996,0.0,0.9506,3e-05,4.56004]
[1712614040681,75.55,71782.8518,0.0,0.95056,3e-05,4.56292]
[1712614045716,75.55,71784.2766,0.0,0.95061,3e-05,4.55981]
[1712614050751,75.55,71783.5046,0.0,0.95058,3e-05,4.56145]
[1712614055787,75.55,71783.0726,0.0,0.95061,3e-05,4.55829]
[1712614060821,75.55,71777.4568,0.0,0.95044,3e-05,4.57038]
[1712614065857,75.55,71784.2417,0.0,0.95065,3e-05,4.55563]
[1712614070891,75.55,71783.431,0.0,0.95062,3e-05,4.55739]
[1712614075927,75.55,71782.2059,0.0,0.95059,3e-05,4.56002]
[1712614080961,75.55,71781.1184,0.0,0.95055,3e-05,4.56235]
[1712614085996,75.55,71783.5208,0.0,0.95063,3e-05,4.55712]
[1712614088010,75.55,71793.7186,0.0,0.95093,3e-05,4.5351]
[1712614090024,75.55,71808.6281,0.0,0.95138,3e-05,4.50311]
[1712614093044,75.55,71799.3093,0.0,0.9511,3e-05,4.52338]
[1712614098080,75.56,71796.9493,0.0,0.95102,3e-05,4.52873]
[1712614103116,75.56,71797.2514,0.0,0.95103,3e-05,4.52833]
[1712614104123,75.56,71786.9628,0.0,0.95072,3e-05,4.55058]
[1712614109159,75.56,71782.785,0.0,0.95059,3e-05,4.55962]
[1712614114193,75.56,71783.5144,0.0,0.95066,3e-05,4.55395]
[1712614117214,75.56,71792.0459,0.0,0.95091,3e-05,4.53555]
[1712614122249,75.56,71786.9153,0.0,0.95076,3e-05,4.54678]
[1712614127282,75.56,71782.6641,0.0,0.95063,3e-05,4.55599]
[1712614132319,75.56,71777.3845,0.0,0.95047,3e-05,4.56744]
[1712614137353,75.56,71774.7828,0.0,0.95039,3e-05,4.57296]
[1712614142388,75.56,71773.9909,0.0,0.95037,3e-05,4.57454]
[1712614147424,75.56,71775.6518,0.0,0.95042,3e-05,4.5708]
[1712614152460,75.56,71776.3659,0.0,0.95044,3e-05,4.56915]
[1712614157493,75.55,71776.5714,0.0,0.95045,3e-05,4.56861]
[1712614162529,75.55,71769.393,0.0,0.95023,3e-05,4.58402]
[1712614167567,75.55,71769.6731,0.0,0.95025,3e-05,4.58319]
[1712614172599,75.55,71771.806,0.0,0.95035,3e-05,4.57425]
[1712614177634,75.55,71771.7284,0.0,0.95035,3e-05,4.57427]
[1712614182669,75.55,71769.4882,0.0,0.95029,3e-05,4.57897]
[1712614187704,75.55,71769.1014,0.0,0.95028,3e-05,4.57962]
[1712614192741,75.55,71771.782,0.0,0.95036,3e-05,4.57362]
[1712614197774,75.55,71771.3542,0.0,0.95035,3e-05,4.57441]
[1712614202811,75.54,71768.7752,0.0,0.95028,3e-05,4.57986]
[1712614207847,75.54,71770.6565,0.0,0.95033,3e-05,4.57563]
[1712614212882,75.54,71769.8617,0.0,0.95031,3e-05,4.57719]
[1712614217917,75.54,71767.9776,0.0,0.95026,3e-05,4.58111]
[1712614222953,75.54,71771.0196,0.0,0.95035,3e-05,4.57433]
[1712614227988,75.54,71776.928,0.0,0.95053,3e-05,4.56141]
[1712614233024,75.54,71778.6404,0.0,0.95063,3e-05,4.55359]
[1712614238056,75.54,71778.2638,0.0,0.95061,3e-05,4.55443]
[1712614243094,75.54,71774.6683,0.0,0.9505,3e-05,4.56222]
[1712614248128,75.54,71770.787,0.0,0.95039,3e-05,4.57062]
[1712614253168,75.54,71771.3987,0.0,0.95041,3e-05,4.56929]
[1712614259210,75.54,71775.6364,0.0,0.95053,3e-05,4.56013]
[1712614264245,75.54,71772.6063,0.0,0.95044,3e-05,4.56665]
[1712614269281,75.54,71772.4008,0.0,0.95044,3e-05,4.56702]
[1712614274316,75.54,71777.6045,0.0,0.9506,3e-05,4.55568]
[1712614279351,75.54,71776.6916,0.0,0.95057,3e-05,4.55764]
[1712614284388,75.54,71777.905,0.0,0.95061,3e-05,4.55501]
[1712614289422,75.54,71777.5825,0.0,0.9506,3e-05,4.55571]
[1712614294461,75.54,71772.3561,0.0,0.95048,3e-05,4.56295]
[1712614299492,75.54,71771.2919,0.0,0.95045,3e-05,4.56522]
[1712614303518,75.54,71763.0567,0.0,0.9502,3e-05,4.583]
[1712614308553,75.54,71757.4525,0.0,0.95003,3e-05,4.59504]
[1712614314418,75.54,71756.448,0.0,0.95,3e-05,4.59697]
[1712614319637,75.53,71754.857,0.0,0.94996,3e-05,4.60021]
[1712614324671,75.53,71754.8942,0.0,0.94996,3e-05,4.59984]
[1712614329706,75.53,71754.6273,0.0,0.94996,3e-05,4.60007]
[1712614334741,75.53,71753.9941,0.0,0.94994,3e-05,4.60109]
[1712614339776,75.53,71754.3669,0.0,0.94996,3e-05,4.59993]
[1712614343806,75.52,71763.6616,0.0,0.95025,3e-05,4.57943]
[1712614348842,75.52,71761.2292,0.0,0.95017,3e-05,4.58458]
[1712614353881,75.52,71762.93,0.0,0.95027,3e-05,4.57656]
[1712614358912,75.52,71758.0725,0.0,0.95012,3e-05,4.58694]
[1712614363947,75.52,71762.4938,0.0,0.95026,3e-05,4.57708]
[1712614368982,75.52,71763.1713,0.0,0.95028,3e-05,4.57544]
[1712614374016,75.52,71756.9653,0.0,0.9501,3e-05,4.58873]
[1712614379053,75.51,71758.8268,0.0,0.95016,3e-05,4.58442]
[1712614384087,75.51,71758.6284,0.0,0.95016,3e-05,4.58462]
[1712614389122,75.51,71761.8399,0.0,0.95026,3e-05,4.57741]
[1712614394157,75.51,71760.422,0.0,0.95022,3e-05,4.58031]
[1712614398418,75.51,71751.8639,0.0,0.94996,3e-05,4.59871]
[1712614401207,75.51,71743.6804,0.0,0.94971,3e-05,4.61641]
[1712614404228,75.51,71752.4516,0.0,0.94998,3e-05,4.59702]
[1712614409263,75.5,71751.7835,0.0,0.94997,3e-05,4.59807]
[1712614414297,75.5,71751.423,0.0,0.95,3e-05,4.59442]
[1712614418326,75.5,71764.4742,0.0,0.9504,3e-05,4.56581]
[1712614423360,75.5,71761.7787,0.0,0.95032,3e-05,4.57157]
[1712614428397,75.5,71758.929,0.0,0.95024,3e-05,4.57763]
[1712614433431,75.5,71764.3355,0.0,0.9504,3e-05,4.56571]
[1712614438465,75.5,71769.8963,0.0,0.95057,3e-05,4.55362]
[1712614443500,75.5,71763.0032,0.0,0.95036,3e-05,4.56854]
[1712614448535,75.5,71760.0917,0.0,0.95028,3e-05,4.57476]
[1712614455418,75.5,71758.6197,0.0,0.95023,3e-05,4.57773]
[1712614461419,75.49,71758.2365,0.0,0.95023,3e-05,4.57835]
[1712614466668,75.49,71757.447,0.0,0.9502,3e-05,4.57988]
[1712614471701,75.49,71751.5718,0.0,0.95007,3e-05,4.58835]
[1712614474724,75.49,71740.7303,0.0,0.94974,3e-05,4.61183]
[1712614479760,75.49,71737.9575,0.0,0.94966,3e-05,4.6174]
[1712614484795,75.48,71742.0865,0.0,0.94979,3e-05,4.60789]
[1712614489831,75.48,71747.346,0.0,0.94996,3e-05,4.59599]
[1712614494865,75.48,71747.226,0.0,0.94996,3e-05,4.59597]
[1712614499901,75.48,71746.2256,0.0,0.94993,3e-05,4.59782]
[1712614504935,75.48,71746.0543,0.0,0.94993,3e-05,4.59786]
[1712614509972,75.47,71739.9665,0.0,0.94975,3e-05,4.61075]
[1712614515008,75.47,71739.6457,0.0,0.94975,3e-05,4.61102]
[1712614520042,75.47,71739.5607,0.0,0.94975,3e-05,4.61078]
[1712614525076,75.47,71738.7392,0.0,0.94973,3e-05,4.61212]
[1712614530111,75.46,71739.2961,0.0,0.94975,3e-05,4.61046]
[1712614535147,75.46,71740.3979,0.0,0.94984,3e-05,4.60351]
[1712614540182,75.46,71738.7156,0.0,0.94979,3e-05,4.6068]
[1712614545217,75.45,71735.4547,0.0,0.94969,3e-05,4.61351]
[1712614550252,75.45,71736.4367,0.0,0.94973,3e-05,4.61092]
[1712614555289,75.45,71735.9392,0.0,0.94972,3e-05,4.61157]
[1712614560326,75.45,71736.3974,0.0,0.94974,3e-05,4.61013]
[1712614565357,75.44,71737.9278,0.0,0.94979,3e-05,4.60639]
[1712614570392,75.44,71736.6634,0.0,0.94976,3e-05,4.60875]
[1712614575418,75.44,71734.0627,0.0,0.94969,3e-05,4.61391]
[1712614580462,75.44,71737.2072,0.0,0.94979,3e-05,4.6066]
[1712614585497,75.43,71736.4314,0.0,0.94977,3e-05,4.60789]
[1712614590533,75.43,71731.9709,0.0,0.94964,3e-05,4.61723]
[1712614595567,75.43,71733.1914,0.0,0.94972,3e-05,4.60999]
[1712614600603,75.42,71731.2949,0.0,0.94967,3e-05,4.61371]
[1712614605638,75.42,71734.2603,0.0,0.94977,3e-05,4.60678]
[1712614610673,75.42,71731.2684,0.0,0.94968,3e-05,4.61291]
[1712614615708,75.42,71731.6731,0.0,0.9497,3e-05,4.61158]
[1712614620743,75.41,71728.2795,0.0,0.9496,3e-05,4.61856]
[1712614622756,75.41,71718.2086,0.0,0.94929,3e-05,4.64046]
[1712614627793,75.41,71714.4628,0.0,0.94919,3e-05,4.64798]
[1712614632827,75.4,71709.5538,0.0,0.94905,3e-05,4.658]
[1712614637863,75.4,71703.4846,0.0,0.94887,3e-05,4.67052]
[1712614642897,75.39,71703.7566,0.0,0.94889,3e-05,4.66902]
[1712614646926,75.39,71711.6744,0.0,0.94915,3e-05,4.65089]
[1712614651967,75.38,71703.9305,0.0,0.94896,3e-05,4.66303]
[1712614657003,75.38,71700.0218,0.0,0.94884,3e-05,4.67081]
[1712614662037,75.37,71703.4071,0.0,0.94896,3e-05,4.66245]
[1712614667073,75.37,71705.6262,0.0,0.94904,3e-05,4.65672]
[1712614672107,75.36,71709.4814,0.0,0.94917,3e-05,4.64748]
[1712614677142,75.36,71706.942,0.0,0.9491,3e-05,4.65236]
[1712614682177,75.35,71705.3846,0.0,0.94907,3e-05,4.65505]
[1712614687220,75.35,71705.9177,0.0,0.94909,3e-05,4.65311]
[1712614692256,75.34,71701.4145,0.0,0.94896,3e-05,4.66227]
[1712614697291,75.34,71700.1666,0.0,0.94894,3e-05,4.66419]
[1712614702329,75.33,71702.3026,0.0,0.94901,3e-05,4.65866]
[1712614707363,75.33,71702.8921,0.0,0.94904,3e-05,4.65658]
[1712614712398,75.32,71701.6279,0.0,0.94906,3e-05,4.65445]
[1712614717434,75.32,71701.409,0.0,0.94906,3e-05,4.65414]
[1712614722469,75.31,71700.3867,0.0,0.94904,3e-05,4.65563]
[1712614727503,75.31,71702.5191,0.0,0.94911,3e-05,4.65019]
[1712614732537,75.3,71700.2754,0.0,0.94905,3e-05,4.6544]
[1712614737573,75.3,71702.5068,0.0,0.94914,3e-05,4.64862]
[1712614742607,75.29,71703.6575,0.0,0.94918,3e-05,4.6454]
[1712614747642,75.29,71700.9061,0.0,0.94911,3e-05,4.65078]
[1712614752679,75.29,71700.6902,0.0,0.94911,3e-05,4.65053]
[1712614757713,75.28,71702.8808,0.0,0.94919,3e-05,4.645]
[1712614762748,75.28,71699.2854,0.0,0.94908,3e-05,4.65225]
[1712614767784,75.27,71701.521,0.0,0.94916,3e-05,4.64663]
[1712614772818,75.27,71705.7673,0.0,0.94934,3e-05,4.63251]
[1712614777854,75.27,71705.2471,0.0,0.94934,3e-05,4.63309]
[1712614782890,75.26,71705.0935,0.0,0.94934,3e-05,4.63286]
[1712614787924,75.26,71704.8132,0.0,0.94934,3e-05,4.6329]
[1712614792960,75.26,71704.4113,0.0,0.94933,3e-05,4.63322]
[1712614797995,75.25,71703.921,0.0,0.94933,3e-05,4.63373]
[1712614803029,75.25,71705.2273,0.0,0.94937,3e-05,4.6303]
[1712614808065,75.25,71708.3278,0.0,0.94948,3e-05,4.62295]
[1712614810080,75.24,71730.5318,0.0,0.95017,3e-05,4.57413]
[1712614811088,75.24,71747.0869,0.0,0.95067,3e-05,4.53805]
[1712614813102,75.25,71756.3092,0.0,0.95095,3e-05,4.51815]
[1712614814111,75.25,71765.1967,0.0,0.95122,3e-05,4.499]
[1712614819149,75.25,71766.7735,0.0,0.95126,3e-05,4.49612]
[1712614824183,75.25,71766.4365,0.0,0.95124,3e-05,4.49738]
[1712614829221,75.26,71766.7367,0.0,0.95124,3e-05,4.49726]
[1712614830227,75.26,71791.7501,0.0,0.95199,3e-05,4.44356]
[1712614831233,75.26,71800.2868,0.0,0.95228,3e-05,4.42143]
[1712614836269,75.27,71799.9739,0.0,0.95226,3e-05,4.42322]
[1712614841304,75.27,71798.7027,0.0,0.9522,3e-05,4.42705]
[1712614846338,75.28,71803.1732,0.0,0.95232,3e-05,4.41862]
[1712614851373,75.29,71803.7131,0.0,0.95232,3e-05,4.41864]
[1712614856408,75.29,71796.1136,0.0,0.95208,3e-05,4.43596]
[1712614862451,75.3,71796.7962,0.0,0.95209,3e-05,4.43572]
[1712614867486,75.31,71795.8998,0.0,0.95205,3e-05,4.43864]
[1712614872523,75.31,71796.8262,0.0,0.95206,3e-05,4.43765]
[1712614877555,75.32,71802.562,0.0,0.95222,3e-05,4.42638]
[1712614880575,75.33,71810.8062,0.0,0.95245,3e-05,4.40947]
[1712614885612,75.33,71814.002,0.0,0.95253,3e-05,4.40393]
[1712614890647,75.34,71813.0706,0.0,0.95248,3e-05,4.40716]
[1712614895681,75.35,71813.3175,0.0,0.95252,3e-05,4.40384]
[1712614900717,75.36,71813.0227,0.0,0.95249,3e-05,4.40571]
[1712614904744,75.36,71795.9612,0.0,0.95197,3e-05,4.4431]
[1712614909779,75.37,71800.5788,0.0,0.95209,3e-05,4.43439]
[1712614914815,75.38,71802.5906,0.0,0.95214,3e-05,4.43109]
[1712614919851,75.38,71801.5559,0.0,0.95209,3e-05,4.43433]
[1712614924884,75.39,71799.8405,0.0,0.95203,3e-05,4.43898]
[1712614929921,75.4,71801.2073,0.0,0.95206,3e-05,4.43702]
[1712614934954,75.4,71799.5347,0.0,0.952,3e-05,4.44154]
[1712614939989,75.41,71799.1432,0.0,0.95197,3e-05,4.44332]
[1712614945025,75.41,71789.8704,0.0,0.95168,3e-05,4.46411]
[1712614950418,75.42,71787.7053,0.0,0.95161,3e-05,4.46947]
[1712614956103,75.42,71787.6909,0.0,0.95164,3e-05,4.46629]
[1712614961137,75.43,71787.6934,0.0,0.95163,3e-05,4.46701]
[1712614967180,75.43,71787.2397,0.0,0.9516,3e-05,4.46883]
[1712614972216,75.44,71787.0441,0.0,0.95159,3e-05,4.46994]
[1712614977249,75.44,71787.0302,0.0,0.95158,3e-05,4.47066]
[1712614982295,75.45,71783.3488,0.0,0.95146,3e-05,4.47923]
[1712614987332,75.45,71773.5132,0.0,0.95115,3e-05,4.50098]
[1712614992364,75.45,71772.3336,0.0,0.95111,3e-05,4.50393]
[1712614997400,75.45,71772.6128,0.0,0.95112,3e-05,4.50375]
[1712615002435,75.46,71776.0508,0.0,0.95121,3e-05,4.49684]
[1712615007469,75.46,71773.5788,0.0,0.95113,3e-05,4.50263]
[1712615012504,75.46,71773.3679,0.0,0.95116,3e-05,4.4994]
[1712615017539,75.47,71775.9659,0.0,0.95123,3e-05,4.49428]
[1712615022575,75.47,71776.0621,0.0,0.95123,3e-05,4.49455]
[1712615027610,75.47,71773.8966,0.0,0.95116,3e-05,4.49968]
[1712615032644,75.47,71774.5551,0.0,0.95117,3e-05,4.49868]
[1712615037680,75.48,71776.0361,0.0,0.95121,3e-05,4.49594]
[1712615042716,75.48,71777.4988,0.0,0.95125,3e-05,4.49326]
[1712615047751,75.48,71777.1097,0.0,0.95123,3e-05,4.49458]
[1712615049418,75.48,71787.2336,0.0,0.95153,3e-05,4.473]
[1712615052418,75.49,71795.45,0.0,0.95177,3e-05,4.45581]
[1712615057822,75.49,71796.6686,0.0,0.95179,3e-05,4.45399]
[1712615061418,75.5,71807.0393,0.0,0.95209,3e-05,4.4325]
[1712615066888,75.5,71811.9332,0.0,0.95222,3e-05,4.42309]
[1712615071923,75.51,71817.6341,0.0,0.95242,3e-05,4.40796]
[1712615076959,75.52,71819.3511,0.0,0.95245,3e-05,4.4057]
[1712615081993,75.53,71816.1402,0.0,0.95234,3e-05,4.4137]
[1712615087034,75.53,71816.1623,0.0,0.95233,3e-05,4.41477]
[1712615092070,75.54,71818.0421,0.0,0.95237,3e-05,4.41187]
[1712615097104,75.55,71815.1812,0.0,0.95227,3e-05,4.41905]
[1712615102140,75.55,71815.8863,0.0,0.95227,3e-05,4.4186]
[1712615107178,75.56,71812.4283,0.0,0.95216,3e-05,4.42699]
[1712615112214,75.57,71813.3651,0.0,0.95217,3e-05,4.42599]
[1712615117248,75.57,71813.7137,0.0,0.95217,3e-05,4.42625]
[1712615122284,75.58,71813.241,0.0,0.95214,3e-05,4.42824]
[1712615125306,75.58,71821.5569,0.0,0.95238,3e-05,4.41116]
[1712615130339,75.59,71822.8749,0.0,0.9524,3e-05,4.40948]
[1712615134368,75.6,71837.0502,0.0,0.95285,3e-05,4.37636]
[1712615139404,75.61,71839.9144,0.0,0.95291,3e-05,4.37169]
[1712615144438,75.61,71841.311,0.0,0.95293,3e-05,4.37015]
[1712615149475,75.62,71840.5271,0.0,0.95289,3e-05,4.37324]
[1712615154511,75.63,71840.6066,0.0,0.95287,3e-05,4.37448]
[1712615159544,75.64,71840.1243,0.0,0.95284,3e-05,4.37685]
[1712615164579,75.65,71840.5015,0.0,0.95283,3e-05,4.37743]
[1712615169616,75.66,71845.0358,0.0,0.95295,3e-05,4.36924]
[1712615174652,75.67,71854.6237,0.0,0.95321,3e-05,4.35052]
[1712615179683,75.68,71863.0888,0.0,0.95343,3e-05,4.3343]
[1712615184719,75.69,71857.5455,0.0,0.95325,3e-05,4.34766]
[1712615189754,75.7,71852.295,0.0,0.95307,3e-05,4.36023]
[1712615193419,75.71,71844.3009,0.0,0.95287,3e-05,4.37419]
[1712615198820,75.71,71839.9366,0.0,0.95272,3e-05,4.38475]
[1712615203855,75.72,71843.0586,0.0,0.95279,3e-05,4.37948]
[1712615205418,75.73,71834.6349,0.0,0.95254,3e-05,4.39781]
[1712615210903,75.73,71833.359,0.0,0.95249,3e-05,4.40171]
[1712615215938,75.74,71833.1001,0.0,0.95246,3e-05,4.4034]
[1712615217418,75.74,71824.8171,0.0,0.95221,3e-05,4.42141]
[1712615222990,75.75,71823.1028,0.0,0.95215,3e-05,4.42599]
[1712615228023,75.76,71822.8744,0.0,0.95213,3e-05,4.42743]
[1712615233057,75.76,71823.8584,0.0,0.95215,3e-05,4.42628]
[1712615238093,75.77,71824.0984,0.0,0.95214,3e-05,4.42687]
[1712615243127,75.77,71826.0215,0.0,0.95219,3e-05,4.42353]
[1712615248162,75.78,71823.3008,0.0,0.95209,3e-05,4.43041]
[1712615253198,75.78,71820.0868,0.0,0.95203,3e-05,4.43391]
[1712615254204,75.79,71801.4148,0.0,0.95147,3e-05,4.47406]
[1712615258233,75.79,71791.461,0.0,0.95116,3e-05,4.49576]
[1712615263268,75.79,71796.5619,0.0,0.95131,3e-05,4.48523]
[1712615268304,75.79,71796.0245,0.0,0.95129,3e-05,4.48682]
[1712615273337,75.8,71795.9666,0.0,0.95128,3e-05,4.48737]
[1712615276357,75.8,71806.7094,0.0,0.9516,3e-05,4.46465]
[1712615281396,75.8,71798.6677,0.0,0.95135,3e-05,4.4824]
[1712615286418,75.8,71794.3451,0.0,0.95122,3e-05,4.49207]
[1712615291463,75.81,71794.6236,0.0,0.95122,3e-05,4.49187]
[1712615296500,75.81,71796.2203,0.0,0.95126,3e-05,4.48884]
[1712615301533,75.81,71796.6594,0.0,0.95127,3e-05,4.48832]
[1712615306570,75.81,71797.9361,0.0,0.9513,3e-05,4.486]
[1712615308583,75.82,71788.3225,0.0,0.95101,3e-05,4.50679]
[1712615313652,75.82,71793.7253,0.0,0.95121,3e-05,4.49139]
[1712615318687,75.82,71795.3194,0.0,0.95125,3e-05,4.48834]
[1712615323723,75.82,71795.9473,0.0,0.95127,3e-05,4.48742]
[1712615328758,75.82,71792.9133,0.0,0.95117,3e-05,4.49429]
[1712615333793,75.83,71782.6768,0.0,0.95086,3e-05,4.51658]
[1712615338829,75.83,71785.7419,0.0,0.95095,3e-05,4.51019]
[1712615343863,75.83,71784.4787,0.0,0.95091,3e-05,4.5131]
[1712615348899,75.83,71787.3027,0.0,0.95099,3e-05,4.50726]
[1712615353933,75.83,71788.0261,0.0,0.95101,3e-05,4.50594]
[1712615358968,75.83,71786.1372,0.0,0.95095,3e-05,4.51024]
[1712615364006,75.84,71791.1026,0.0,0.95109,3e-05,4.49984]
[1712615369039,75.84,71791.9127,0.0,0.95111,3e-05,4.49838]
[1712615374074,75.84,71790.3064,0.0,0.9511,3e-05,4.49807]
[1712615379110,75.84,71789.703,0.0,0.95108,3e-05,4.49968]
[1712615384145,75.84,71791.8003,0.0,0.95114,3e-05,4.49551]
[1712615389180,75.85,71793.3923,0.0,0.95118,3e-05,4.49245]
[1712615394216,75.85,71790.2107,0.0,0.95108,3e-05,4.49961]
[1712615399250,75.85,71789.4854,0.0,0.95105,3e-05,4.50147]
[1712615404284,75.85,71783.2189,0.0,0.95086,3e-05,4.51521]
[1712615409322,75.85,71783.0614,0.0,0.95086,3e-05,4.51566]
[1712615414356,75.85,71781.2981,0.0,0.9508,3e-05,4.51967]
[1712615419389,75.85,71787.4701,0.0,0.95098,3e-05,4.50654]
[1712615421404,75.86,71796.2404,0.0,0.95125,3e-05,4.48782]
[1712615423419,75.86,71787.5456,0.0,0.95098,3e-05,4.50669]
[1712615427420,75.86,71779.5429,0.0,0.95074,3e-05,4.52403]
[1712615432483,75.86,71778.7722,0.0,0.95075,3e-05,4.52169]
[1712615436418,75.86,71770.9823,0.0,0.95052,3e-05,4.53863]
[1712615441545,75.86,71774.9962,0.0,0.95064,3e-05,4.53006]
[1712615446579,75.86,71779.8174,0.0,0.95078,3e-05,4.51976]
[1712615451614,75.86,71776.6233,0.0,0.95068,3e-05,4.52676]
[1712615456650,75.86,71770.4978,0.0,0.9505,3e-05,4.54003]
[1712615457656,75.86,71762.707,0.0,0.95026,3e-05,4.55686]
[1712615462692,75.86,71764.848,0.0,0.95033,3e-05,4.55206]
[1712615467727,75.86,71752.61,0.0,0.94996,3e-05,4.57837]
[1712615472763,75.86,71754.5593,0.0,0.95002,3e-05,4.57381]
[1712615477808,75.85,71752.9878,0.0,0.94998,3e-05,4.57689]
[1712615482836,75.85,71754.6313,0.0,0.95003,3e-05,4.57299]
[1712615487873,75.85,71752.4384,0.0,0.94997,3e-05,4.57742]
[1712615492907,75.85,71760.4808,0.0,0.95026,3e-05,4.55558]
[1712615496420,75.85,71776.8529,0.0,0.95076,3e-05,4.51992]
[1712615497944,75.84,71800.1048,0.0,0.95147,3e-05,4.46965]
[1712615498952,75.84,71814.2789,0.0,0.95189,3e-05,4.4393]
[1712615503988,75.84,71822.0738,0.0,0.95212,3e-05,4.42243]
[1712615509022,75.84,71822.7906,0.0,0.95215,3e-05,4.42068]
[1712615514060,75.84,71821.2738,0.0,0.95211,3e-05,4.42363]
[1712615518086,75.84,71813.1546,0.0,0.95187,3e-05,4.4407]
[1712615523123,75.83,71811.2711,0.0,0.95182,3e-05,4.44431]
[1712615528157,75.83,71808.7969,0.0,0.95175,3e-05,4.44915]
[1712615533193,75.83,71810.8275,0.0,0.95182,3e-05,4.4444]
[1712615535208,75.83,71799.4492,0.0,0.95148,3e-05,4.46851]
[1712615536212,75.83,71791.6954,0.0,0.95125,3e-05,4.48499]
[1712615541248,75.82,71795.8954,0.0,0.95139,3e-05,4.47527]
[1712615544270,75.82,71788.069,0.0,0.95116,3e-05,4.49162]
[1712615549304,75.82,71791.1828,0.0,0.95126,3e-05,4.4842]
[1712615553332,75.81,71782.4533,0.0,0.95105,3e-05,4.49822]
[1712615557360,75.81,71771.3233,0.0,0.95072,3e-05,4.52145]
[1712615562401,75.8,71755.6538,0.0,0.95026,3e-05,4.55426]
[1712615565417,75.79,71747.9065,0.0,0.95003,3e-05,4.57024]
[1712615570454,75.79,71750.713,0.0,0.95014,3e-05,4.56277]
[1712615575490,75.78,71757.6894,0.0,0.95037,3e-05,4.54636]
[1712615578512,75.77,71749.0234,0.0,0.95011,3e-05,4.56436]
[1712615583547,75.76,71750.5023,0.0,0.95018,3e-05,4.55954]
[1712615587574,75.76,71740.3432,0.0,0.94988,3e-05,4.58051]
[1712615592609,75.75,71735.7198,0.0,0.94976,3e-05,4.58906]
[1712615596637,75.74,71757.3425,0.0,0.95044,3e-05,4.54098]
[1712615600665,75.73,71748.6999,0.0,0.95019,3e-05,4.55879]
[1712615605700,75.72,71740.1338,0.0,0.94995,3e-05,4.57604]
[1712615610736,75.71,71734.7249,0.0,0.9498,3e-05,4.58629]
[1712615615770,75.71,71738.3495,0.0,0.94997,3e-05,4.57283]
[1712615620805,75.7,71735.7439,0.0,0.94991,3e-05,4.57705]
[1712615624835,75.69,71725.9861,0.0,0.94963,3e-05,4.5971]
[1712615629870,75.68,71723.0574,0.0,0.94956,3e-05,4.60195]
[1712615634903,75.67,71725.5845,0.0,0.94966,3e-05,4.59494]
[1712615639939,75.66,71721.1163,0.0,0.94954,3e-05,4.60318]
[1712615644983,75.65,71718.1311,0.0,0.94947,3e-05,4.60804]
[1712615650013,75.64,71718.6758,0.0,0.94951,3e-05,4.60517]
[1712615655048,75.63,71725.8126,0.0,0.94975,3e-05,4.58796]
[1712615660082,75.62,71726.8769,0.0,0.94981,3e-05,4.5841]
[1712615665118,75.61,71725.2092,0.0,0.94978,3e-05,4.58625]
[1712615670155,75.6,71727.7637,0.0,0.94988,3e-05,4.57921]
[1712615675187,75.59,71725.9224,0.0,0.94988,3e-05,4.57765]
[1712615680223,75.58,71725.5185,0.0,0.94989,3e-05,4.5771]
[1712615685256,75.57,71723.7558,0.0,0.94985,3e-05,4.57952]
[1712615690292,75.56,71722.5089,0.0,0.94983,3e-05,4.58079]
[1712615695328,75.55,71718.3838,0.0,0.94973,3e-05,4.58828]
[1712615700364,75.55,71727.3396,0.0,0.95002,3e-05,4.56732]
[1712615705400,75.54,71724.3753,0.0,0.94995,3e-05,4.57242]
[1712615706405,75.54,71716.1667,0.0,0.9497,3e-05,4.59006]
[1712615709418,75.53,71707.9758,0.0,0.94946,3e-05,4.60704]
[1712615714462,75.52,71708.7115,0.0,0.94951,3e-05,4.60379]
[1712615719496,75.51,71707.7829,0.0,0.9495,3e-05,4.6042]
[1712615724532,75.5,71707.0682,0.0,0.9495,3e-05,4.60416]
[1712615729566,75.49,71708.1852,0.0,0.94956,3e-05,4.6001]
[1712615734602,75.48,71705.0682,0.0,0.94952,3e-05,4.60119]
[1712615739638,75.47,71698.8536,0.0,0.94935,3e-05,4.61321]
[1712615744673,75.46,71695.5243,0.0,0.94928,3e-05,4.61845]
[1712615749707,75.44,71690.5697,0.0,0.94915,3e-05,4.62761]
[1712615753736,75.43,71679.0551,0.0,0.9488,3e-05,4.65153]
[1712615758770,75.42,71679.6104,0.0,0.94885,3e-05,4.64845]
[1712615763807,75.41,71679.097,0.0,0.94886,3e-05,4.64775]
[1712615768841,75.4,71678.6804,0.0,0.94887,3e-05,4.64682]
[1712615773876,75.39,71678.2151,0.0,0.94888,3e-05,4.64603]
[1712615779919,75.38,71678.9704,0.0,0.94893,3e-05,4.6422]
[1712615784952,75.36,71678.4271,0.0,0.94894,3e-05,4.64162]
[1712615789987,75.35,71678.6802,0.0,0.94897,3e-05,4.63928]
[1712615795022,75.34,71680.3172,0.0,0.94909,3e-05,4.62979]
[1712615800057,75.33,71680.9674,0.0,0.94913,3e-05,4.62669]
[1712615805094,75.32,71682.6789,0.0,0.94921,3e-05,4.6213]
[1712615810127,75.31,71683.4959,0.0,0.94926,3e-05,4.61789]
[1712615815164,75.3,71684.9361,0.0,0.94932,3e-05,4.61317]
[1712615820199,75.29,71683.9423,0.0,0.94931,3e-05,4.61381]
[1712615822212,75.29,71710.2458,0.0,0.95014,3e-05,4.55551]
[1712615827248,75.28,71713.4386,0.0,0.95025,3e-05,4.54742]
[1712615832283,75.28,71719.0506,0.0,0.95044,3e-05,4.53415]
[1712615835304,75.27,71730.5014,0.0,0.9508,3e-05,4.50869]
[1712615836312,75.27,71739.174,0.0,0.95106,3e-05,4.48975]
[1712615841347,75.27,71742.3186,0.0,0.95117,3e-05,4.48236]
[1712615846380,75.26,71742.9239,0.0,0.95119,3e-05,4.48048]
[1712615851417,75.26,71745.8854,0.0,0.95133,3e-05,4.46946]
[1712615856418,75.26,71750.0026,0.0,0.95146,3e-05,4.46012]
[1712615858466,75.26,71757.8482,0.0,0.9517,3e-05,4.44308]
[1712615863500,75.26,71755.3883,0.0,0.95163,3e-05,4.44816]
[1712615868418,75.25,71747.0565,0.0,0.95138,3e-05,4.46563]
[1712615873571,75.25,71746.9247,0.0,0.95139,3e-05,4.46537]
[1712615878605,75.25,71747.1432,0.0,0.9514,3e-05,4.46436]
[1712615883643,75.24,71746.3178,0.0,0.95138,3e-05,4.4656]
[1712615888679,75.24,71744.1914,0.0,0.95133,3e-05,4.46964]
[1712615891702,75.24,71735.013,0.0,0.95105,3e-05,4.48913]
[1712615896735,75.23,71731.3256,0.0,0.95095,3e-05,4.49634]
[1712615901771,75.23,71730.2913,0.0,0.95093,3e-05,4.49779]
[1712615906811,75.22,71730.6471,0.0,0.95096,3e-05,4.49604]
[1712615910833,75.22,71738.8097,0.0,0.95121,3e-05,4.47777]
[1712615916418,75.21,71742.6238,0.0,0.95138,3e-05,4.46486]
[1712615920904,75.21,71734.1014,0.0,0.95113,3e-05,4.48271]
[1712615925939,75.21,71734.2274,0.0,0.95114,3e-05,4.48182]
[1712615930975,75.2,71732.5222,0.0,0.95109,3e-05,4.48494]
[1712615936011,75.2,71734.9446,0.0,0.95117,3e-05,4.47914]
[1712615941045,75.2,71739.8134,0.0,0.95133,3e-05,4.46812]
[1712615946080,75.19,71755.1959,0.0,0.9518,3e-05,4.43457]
[1712615951114,75.19,71760.7448,0.0,0.95197,3e-05,4.42254]
[1712615956150,75.19,71761.9959,0.0,0.952,3e-05,4.41979]
[1712615959170,75.19,71774.0096,0.0,0.95236,3e-05,4.39405]
[1712615964205,75.19,71763.4533,0.0,0.95205,3e-05,4.4168]
[1712615965214,75.19,71752.8269,0.0,0.95173,3e-05,4.43962]
[1712615970247,75.19,71745.5658,0.0,0.95151,3e-05,4.45498]
[1712615975282,75.19,71746.8355,0.0,0.9516,3e-05,4.44786]
[1712615980321,75.19,71745.9497,0.0,0.95157,3e-05,4.44949]
[1712615985356,75.19,71747.459,0.0,0.95162,3e-05,4.44596]
[1712615990391,75.18,71745.9467,0.0,0.95158,3e-05,4.44895]
[1712615995428,75.18,71749.1648,0.0,0.95168,3e-05,4.44176]
[1712616000462,75.18,71745.2387,0.0,0.95157,3e-05,4.44998]
[1712616002475,75.18,71737.279,0.0,0.95133,3e-05,4.46701]
[1712616007512,75.18,71736.2524,0.0,0.9513,3e-05,4.46879]
[1712616012544,75.17,71737.2351,0.0,0.95134,3e-05,4.46623]
[1712616017581,75.17,71741.0479,0.0,0.95146,3e-05,4.4576]
[1712616022614,75.17,71747.8374,0.0,0.95167,3e-05,4.44262]
[1712616025636,75.17,71761.4456,0.0,0.95208,3e-05,4.4133]
[1712616027418,75.17,71779.7029,0.0,0.95262,3e-05,4.37433]
[1712616031679,75.17,71771.3903,0.0,0.95241,3e-05,4.38834]
[1712616036418,75.17,71780.0431,0.0,0.95266,3e-05,4.37024]
[1712616041748,75.18,71783.3653,0.0,0.95275,3e-05,4.36368]
[1712616046785,75.18,71781.7693,0.0,0.9527,3e-05,4.3674]
[1712616051820,75.18,71776.5685,0.0,0.95254,3e-05,4.37865]
[1712616056855,75.18,71771.0882,0.0,0.95238,3e-05,4.39037]
[1712616061891,75.18,71763.1914,0.0,0.95215,3e-05,4.40724]
[1712616066926,75.18,71759.4016,0.0,0.95204,3e-05,4.41516]
[1712616071965,75.18,71762.8284,0.0,0.95214,3e-05,4.40767]
[1712616077000,75.18,71762.8248,0.0,0.95214,3e-05,4.40751]
[1712616082034,75.18,71760.4647,0.0,0.95207,3e-05,4.41245]
[1712616087070,75.17,71754.4837,0.0,0.9519,3e-05,4.425]
[1712616092105,75.17,71755.19,0.0,0.95196,3e-05,4.41915]
[1712616097139,75.17,71757.477,0.0,0.95203,3e-05,4.41402]
[1712616102176,75.17,71752.369,0.0,0.95188,3e-05,4.42476]
[1712616103182,75.17,71744.2655,0.0,0.95164,3e-05,4.44214]
[1712616108217,75.17,71740.5453,0.0,0.95154,3e-05,4.44967]
[1712616113252,75.16,71741.1794,0.0,0.95156,3e-05,4.44784]
[1712616118287,75.16,71739.2873,0.0,0.95151,3e-05,4.45146]
[1712616123322,75.16,71739.2718,0.0,0.95152,3e-05,4.451]
[1712616128357,75.15,71738.9845,0.0,0.95151,3e-05,4.45113]
[1712616135409,75.15,71730.234,0.0,0.95126,3e-05,4.46923]
[1712616140442,75.15,71729.9333,0.0,0.95126,3e-05,4.46925]
[1712616146494,75.14,71729.9098,0.0,0.95127,3e-05,4.46855]
[1712616151530,75.14,71735.1839,0.0,0.95148,3e-05,4.45245]
[1712616157570,75.13,71735.7919,0.0,0.9515,3e-05,4.45056]
[1712616162607,75.13,71733.426,0.0,0.95144,3e-05,4.45516]
[1712616167640,75.13,71733.4633,0.0,0.95145,3e-05,4.45456]
[1712616172675,75.12,71728.6925,0.0,0.95131,3e-05,4.46435]
[1712616177712,75.12,71726.2,0.0,0.95124,3e-05,4.46913]
[1712616182745,75.12,71725.8096,0.0,0.95124,3e-05,4.46936]
[1712616187781,75.11,71725.2478,0.0,0.95123,3e-05,4.46994]
[1712616192817,75.11,71725.6229,0.0,0.95125,3e-05,4.46849]
[1712616197856,75.1,71725.0329,0.0,0.95124,3e-05,4.46916]
[1712616202885,75.1,71724.9208,0.0,0.95125,3e-05,4.46878]
[1712616208928,75.1,71724.9732,0.0,0.95126,3e-05,4.46794]
[1712616213962,75.09,71723.1929,0.0,0.95125,3e-05,4.46708]
[1712616218998,75.09,71721.5722,0.0,0.95121,3e-05,4.46996]
[1712616224034,75.08,71715.7657,0.0,0.95104,3e-05,4.48188]
[1712616229068,75.08,71718.7088,0.0,0.95114,3e-05,4.47481]
[1712616234102,75.07,71716.3137,0.0,0.95108,3e-05,4.47933]
[1712616239139,75.07,71714.7168,0.0,0.95104,3e-05,4.48239]
[1712616244175,75.07,71718.0695,0.0,0.95114,3e-05,4.47473]
[1712616249214,75.07,71718.2489,0.0,0.95115,3e-05,4.47398]
[1712616255256,75.06,71712.1022,0.0,0.95098,3e-05,4.48668]
[1712616260290,75.06,71711.7781,0.0,0.95097,3e-05,4.48693]
[1712616265326,75.06,71708.3912,0.0,0.95087,3e-05,4.49381]
[1712616270362,75.05,71708.5703,0.0,0.95089,3e-05,4.4929]
[1712616275397,75.05,71710.5334,0.0,0.95099,3e-05,4.48405]
[1712616280435,75.05,71716.6483,0.0,0.95119,3e-05,4.47039]
[1712616285471,75.05,71719.248,0.0,0.95127,3e-05,4.46446]
[1712616290505,75.05,71718.8086,0.0,0.95126,3e-05,4.46513]
[1712616295542,75.04,71713.3679,0.0,0.9511,3e-05,4.47661]
[1712616300577,75.04,71714.5727,0.0,0.95114,3e-05,4.47366]
[1712616305611,75.04,71717.8707,0.0,0.95125,3e-05,4.46619]
[1712616310658,75.04,71714.375,0.0,0.95114,3e-05,4.47347]
[1712616315692,75.04,71715.6898,0.0,0.95119,3e-05,4.47029]
[1712616321418,75.03,71716.6651,0.0,0.95122,3e-05,4.46781]
[1712616327418,75.03,71717.0567,0.0,0.95124,3e-05,4.46661]
[1712616332811,75.03,71714.7365,0.0,0.95121,3e-05,4.46723]
[1712616337846,75.03,71713.7981,0.0,0.95119,3e-05,4.46896]
[1712616341873,75.02,71703.1865,0.0,0.95087,3e-05,4.49171]
[1712616346908,75.02,71696.2003,0.0,0.95066,3e-05,4.50635]
[1712616351944,75.02,71694.2664,0.0,0.95061,3e-05,4.50994]
[1712616356978,75.01,71693.0512,0.0,0.95058,3e-05,4.51195]
[1712616362013,75.01,71690.8378,0.0,0.95052,3e-05,4.51612]
[1712616366042,75.01,71705.8248,0.0,0.95099,3e-05,4.48294]
[1712616371077,75.0,71704.9769,0.0,0.95097,3e-05,4.48436]
[1712616376112,75.0,71701.1773,0.0,0.95086,3e-05,4.49215]
[1712616381151,75.0,71705.6726,0.0,0.951,3e-05,4.48192]
[1712616384170,75.0,71713.5001,0.0,0.95125,3e-05,4.46472]
[1712616389203,74.99,71722.6445,0.0,0.95153,3e-05,4.4447]
[1712616394239,74.99,71718.4076,0.0,0.95144,3e-05,4.4497]
[1712616399272,74.99,71718.1316,0.0,0.95143,3e-05,4.45014]
[1712616404309,74.99,71716.8524,0.0,0.9514,3e-05,4.45276]
[1712616407330,74.99,71725.4208,0.0,0.95166,3e-05,4.43412]
[1712616412364,74.99,71726.1203,0.0,0.95168,3e-05,4.43259]
[1712616417399,74.99,71726.1537,0.0,0.95168,3e-05,4.43251]
[1712616422434,74.99,71722.025,0.0,0.95156,3e-05,4.44139]
[1712616427472,74.99,71715.3787,0.0,0.95136,3e-05,4.45561]
[1712616432505,74.99,71727.155,0.0,0.95172,3e-05,4.42995]
[1712616437544,74.99,71721.0294,0.0,0.95153,3e-05,4.4432]
[1712616442578,74.99,71722.2157,0.0,0.95157,3e-05,4.44057]
[1712616447610,74.99,71727.6146,0.0,0.95173,3e-05,4.42887]
[1712616452645,74.99,71731.1762,0.0,0.95188,3e-05,4.41736]
[1712616457679,75.0,71731.4529,0.0,0.95187,3e-05,4.41806]
[1712616462715,75.01,71731.0664,0.0,0.95184,3e-05,4.42013]
[1712616468418,75.02,71731.5932,0.0,0.95183,3e-05,4.42049]
[1712616473793,75.02,71739.8029,0.0,0.95206,3e-05,4.40409]
[1712616478827,75.03,71741.4313,0.0,0.95209,3e-05,4.40196]
[1712616483863,75.04,71742.7694,0.0,0.95212,3e-05,4.40046]
[1712616488900,75.05,71739.1956,0.0,0.95199,3e-05,4.40951]
[1712616493934,75.06,71739.5836,0.0,0.95198,3e-05,4.40998]
[1712616498968,75.07,71738.6835,0.0,0.95194,3e-05,4.41321]
[1712616500983,75.07,71746.7731,0.0,0.95218,3e-05,4.39636]
[1712616506019,75.08,71750.247,0.0,0.95226,3e-05,4.39034]
[1712616511052,75.09,71749.2973,0.0,0.95225,3e-05,4.38975]
[1712616516088,75.1,71749.8544,0.0,0.95225,3e-05,4.39002]
[1712616521123,75.11,71750.4729,0.0,0.95225,3e-05,4.39016]
[1712616526159,75.12,71750.911,0.0,0.95224,3e-05,4.39068]
[1712616531192,75.12,71750.9249,0.0,0.95222,3e-05,4.39209]
[1712616536229,75.13,71751.053,0.0,0.95221,3e-05,4.39325]
[1712616541263,75.14,71753.9743,0.0,0.95227,3e-05,4.3884]
[1712616546299,75.15,71757.8026,0.0,0.95237,3e-05,4.38171]
[1712616551335,75.16,71757.5291,0.0,0.95234,3e-05,4.38379]
[1712616553349,75.17,71780.554,0.0,0.95301,3e-05,4.33535]
[1712616558383,75.18,71782.0219,0.0,0.95303,3e-05,4.33416]
[1712616559397,75.18,71768.1147,0.0,0.95262,3e-05,4.36412]
[1712616564419,75.19,71761.3077,0.0,0.95239,3e-05,4.38021]
[1712616569469,75.2,71761.145,0.0,0.95237,3e-05,4.38205]
[1712616574504,75.21,71760.8129,0.0,0.95238,3e-05,4.38019]
[1712616579540,75.22,71762.1927,0.0,0.9524,3e-05,4.37874]
[1712616584573,75.23,71762.1012,0.0,0.95237,3e-05,4.38075]
[1712616589608,75.24,71761.7848,0.0,0.95234,3e-05,4.38291]
[1712616597418,75.25,71761.4118,0.0,0.9523,3e-05,4.38575]
[1712616603418,75.26,71761.6561,0.0,0.95229,3e-05,4.38696]
[1712616608741,75.27,71760.8951,0.0,0.95224,3e-05,4.39029]
[1712616613776,75.28,71759.8005,0.0,0.95219,3e-05,4.39398]
[1712616618812,75.29,71758.5607,0.0,0.95213,3e-05,4.39799]
[1712616623848,75.3,71762.4405,0.0,0.95223,3e-05,4.39105]
[1712616626872,75.31,71775.2071,0.0,0.9526,3e-05,4.36465]
[1712616631904,75.32,71780.1059,0.0,0.95276,3e-05,4.35179]
[1712616635934,75.33,71791.7272,0.0,0.95309,3e-05,4.32853]
[1712616638954,75.33,71804.8108,0.0,0.95345,3e-05,4.30205]
[1712616641975,75.34,71795.645,0.0,0.95317,3e-05,4.3226]
[1712616647014,75.35,71795.4558,0.0,0.95314,3e-05,4.32494]
[1712616652049,75.37,71794.6984,0.0,0.95309,3e-05,4.32844]
[1712616657083,75.38,71797.1091,0.0,0.95314,3e-05,4.32522]
[1712616660103,75.39,71814.8119,0.0,0.95364,3e-05,4.28907]
[1712616665143,75.4,71816.3831,0.0,0.95365,3e-05,4.28797]
[1712616670176,75.41,71815.7071,0.0,0.9536,3e-05,4.29156]
[1712616675213,75.43,71815.1617,0.0,0.95356,3e-05,4.29485]
[1712616679240,75.44,71831.2648,0.0,0.954,3e-05,4.26277]
[1712616684274,75.45,71828.8793,0.0,0.9539,3e-05,4.27011]
[1712616688302,75.47,71837.3103,0.0,0.95412,3e-05,4.25437]
[1712616693337,75.48,71839.5528,0.0,0.95419,3e-05,4.24814]
[1712616698372,75.5,71841.4836,0.0,0.95421,3e-05,4.24663]
[1712616703408,75.51,71835.5035,0.0,0.95401,3e-05,4.26154]
[1712616708418,75.53,71834.4604,0.0,0.95395,3e-05,4.26608]
[1712616710456,75.53,71842.8211,0.0,0.95418,3e-05,4.24956]
[1712616715492,75.55,71836.9891,0.0,0.95398,3e-05,4.26412]
[1712616720419,75.56,71825.0719,0.0,0.9536,3e-05,4.2914]
[1712616724556,75.57,71817.1523,0.0,0.95335,3e-05,4.30967]
[1712616729590,75.59,71821.3008,0.0,0.95344,3e-05,4.30294]
[1712616734625,75.6,71824.4431,0.0,0.95351,3e-05,4.29838]
[1712616739660,75.61,71825.3599,0.0,0.9535,3e-05,4.2985]
[1712616744419,75.63,71816.6783,0.0,0.95322,3e-05,4.31872]
[1712616749731,75.64,71811.6104,0.0,0.95305,3e-05,4.33121]
[1712616754766,75.65,71816.1271,0.0,0.9532,3e-05,4.3198]
[1712616759801,75.66,71818.5214,0.0,0.95324,3e-05,4.31661]
[1712616764836,75.68,71819.4923,0.0,0.95324,3e-05,4.31647]
[1712616769872,75.69,71821.3504,0.0,0.95327,3e-05,4.31444]
[1712616774906,75.7,71821.8017,0.0,0.95326,3e-05,4.31536]
[1712616779942,75.71,71824.9219,0.0,0.95333,3e-05,4.3107]
[1712616784977,75.72,71832.0603,0.0,0.95351,3e-05,4.29729]
[1712616790010,75.74,71838.5577,0.0,0.95367,3e-05,4.28616]
[1712616795047,75.75,71836.9079,0.0,0.95359,3e-05,4.29168]
[1712616800084,75.76,71839.3716,0.0,0.95364,3e-05,4.28817]
[1712616805118,75.78,71836.4053,0.0,0.95352,3e-05,4.29684]
[1712616810164,75.79,71836.3082,0.0,0.95349,3e-05,4.29903]
[1712616813180,75.8,71853.9864,0.0,0.95403,3e-05,4.2593]
[1712616815193,75.81,71872.5366,0.0,0.95454,3e-05,4.22175]
[1712616817205,75.81,71886.2576,0.0,0.95492,3e-05,4.19447]
[1712616821233,75.83,71878.092,0.0,0.95466,3e-05,4.21353]
[1712616826268,75.84,71877.8847,0.0,0.95462,3e-05,4.21662]
[1712616831303,75.86,71878.6905,0.0,0.9546,3e-05,4.2176]
[1712616836339,75.88,71883.916,0.0,0.95472,3e-05,4.20942]
[1712616841374,75.9,71887.1908,0.0,0.95477,3e-05,4.20539]
[1712616844395,75.91,71878.3818,0.0,0.9545,3e-05,4.22516]
[1712616849418,75.92,71874.5751,0.0,0.95436,3e-05,4.23551]
[1712616854465,75.94,71872.2,0.0,0.95426,3e-05,4.24284]
[1712616859499,75.95,71873.6109,0.0,0.95427,3e-05,4.24231]
[1712616864535,75.97,71874.804,0.0,0.95427,3e-05,4.24224]
[1712616869573,75.98,71875.9081,0.0,0.95427,3e-05,4.24231]
[1712616874604,76.0,71875.5031,0.0,0.95427,3e-05,4.24152]
[1712616879639,76.01,71874.5568,0.0,0.95421,3e-05,4.24585]
[1712616884675,76.03,71876.9064,0.0,0.95424,3e-05,4.24335]
[1712616889709,76.04,71876.0546,0.0,0.95419,3e-05,4.24744]
[1712616894743,76.06,71873.8065,0.0,0.95409,3e-05,4.25441]
[1712616898772,76.07,71865.3262,0.0,0.95383,3e-05,4.27377]
[1712616901793,76.08,71857.3785,0.0,0.95358,3e-05,4.29154]
[1712616906828,76.09,71864.3396,0.0,0.95375,3e-05,4.27905]
[1712616911863,76.11,71866.8844,0.0,0.95379,3e-05,4.27624]
[1712616916898,76.12,71866.2029,0.0,0.95375,3e-05,4.27972]
[1712616921934,76.13,71862.0854,0.0,0.9536,3e-05,4.29029]
[1712616926968,76.15,71865.3479,0.0,0.95367,3e-05,4.28548]
[1712616932003,76.16,71865.1701,0.0,0.95368,3e-05,4.28377]
[1712616937039,76.17,71866.3137,0.0,0.95368,3e-05,4.28338]
[1712616942072,76.19,71873.6479,0.0,0.95387,3e-05,4.27018]
[1712616947108,76.2,71875.6416,0.0,0.9539,3e-05,4.26815]
[1712616952143,76.21,71879.2901,0.0,0.95397,3e-05,4.26269]
[1712616957179,76.23,71882.1394,0.0,0.95402,3e-05,4.25892]
[1712616962214,76.24,71878.6948,0.0,0.9539,3e-05,4.26817]
[1712616967248,76.25,71878.5329,0.0,0.95386,3e-05,4.2706]
[1712616972283,76.26,71875.7408,0.0,0.95376,3e-05,4.27795]
[1712616977319,76.27,71876.7231,0.0,0.95378,3e-05,4.27677]
[1712616982360,76.28,71876.2737,0.0,0.95376,3e-05,4.27856]
[1712616987395,76.28,71878.6726,0.0,0.95381,3e-05,4.27447]
[1712616992429,76.29,71879.5644,0.0,0.95387,3e-05,4.26947]
[1712616996418,76.29,71869.2633,0.0,0.95356,3e-05,4.29155]
[1712616999418,76.29,71885.7961,0.0,0.95403,3e-05,4.25769]
[1712617001493,76.3,71894.919,0.0,0.95428,3e-05,4.23927]
[1712617006527,76.3,71899.2655,0.0,0.95439,3e-05,4.23152]
[1712617011562,76.31,71897.3638,0.0,0.95432,3e-05,4.23665]
[1712617016599,76.32,71898.4244,0.0,0.95434,3e-05,4.23564]
[1712617021634,76.33,71901.9594,0.0,0.95442,3e-05,4.2296]
[1712617026669,76.34,71900.4507,0.0,0.95436,3e-05,4.23393]
[1712617028687,76.34,71912.1663,0.0,0.95469,3e-05,4.21027]
[1712617033721,76.35,71915.3218,0.0,0.95476,3e-05,4.20494]
[1712617038755,76.35,71916.889,0.0,0.95479,3e-05,4.20284]
[1712617043791,76.36,71916.7547,0.0,0.95477,3e-05,4.20426]
[1712617048828,76.37,71911.9968,0.0,0.95462,3e-05,4.21508]
[1712617053419,76.37,71904.0271,0.0,0.95442,3e-05,4.22845]
[1712617058896,76.38,71909.0379,0.0,0.95455,3e-05,4.2191]
[1712617063935,76.38,71945.2138,0.0,0.95556,3e-05,4.14561]
[1712617068968,76.39,71947.7946,0.0,0.95563,3e-05,4.14088]
[1712617072997,76.39,71938.6419,0.0,0.95537,3e-05,4.15981]
[1712617078034,76.39,71942.4211,0.0,0.95547,3e-05,4.15253]
[1712617082060,76.39,71951.9047,0.0,0.95573,3e-05,4.13364]
[1712617087095,76.4,71953.2516,0.0,0.95575,3e-05,4.13146]
[1712617092130,76.4,71954.5196,0.0,0.95578,3e-05,4.1295]
[1712617097167,76.41,71953.4272,0.0,0.95574,3e-05,4.13229]
[1712617102204,76.41,71952.9656,0.0,0.95572,3e-05,4.13373]
[1712617104216,76.41,71962.1414,0.0,0.95597,3e-05,4.11541]
[1712617109250,76.42,71962.5416,0.0,0.95598,3e-05,4.11533]
[1712617114286,76.42,71960.8766,0.0,0.95596,3e-05,4.11539]
[1712617119321,76.42,71961.578,0.0,0.95597,3e-05,4.11467]
[1712617124356,76.43,71960.1083,0.0,0.95592,3e-05,4.11832]
[1712617129391,76.43,71961.1567,0.0,0.95594,3e-05,4.117]
[1712617134418,76.44,71964.2881,0.0,0.95602,3e-05,4.11125]
[1712617138457,76.44,71973.2554,0.0,0.95626,3e-05,4.09379]
[1712617139464,76.44,71992.4113,0.0,0.95678,3e-05,4.05556]
[1712617140427,76.45,72006.3524,0.0,0.95715,3e-05,4.02801]
[1712617141475,76.45,72016.1013,0.0,0.95741,3e-05,4.00893]
[1712617146519,76.46,72012.6801,0.0,0.9573,3e-05,4.01726]
[1712617151553,76.47,72013.682,0.0,0.9573,3e-05,4.01671]
[1712617154574,76.47,72001.4819,0.0,0.95696,3e-05,4.04177]
[1712617159609,76.48,71999.2795,0.0,0.95689,3e-05,4.04752]
[1712617164647,76.49,72000.4826,0.0,0.9569,3e-05,4.04624]
[1712617169685,76.5,71992.6803,0.0,0.95668,3e-05,4.06292]
[1712617174722,76.5,71991.4342,0.0,0.95667,3e-05,4.06244]
[1712617178747,76.51,71999.5285,0.0,0.95688,3e-05,4.04711]
[1712617183782,76.52,71998.6931,0.0,0.95684,3e-05,4.04988]
[1712617187810,76.52,71989.2022,0.0,0.95657,3e-05,4.06967]
[1712617192845,76.53,71993.7694,0.0,0.95669,3e-05,4.06149]
[1712617197881,76.53,71992.2285,0.0,0.95663,3e-05,4.06554]
[1712617202917,76.54,71994.3594,0.0,0.95668,3e-05,4.06224]
[1712617207951,76.55,72001.8336,0.0,0.95687,3e-05,4.04828]
[1712617211979,76.55,71989.2423,0.0,0.95651,3e-05,4.07425]
[1712617213992,76.55,71980.9289,0.0,0.95628,3e-05,4.09126]
[1712617219027,76.56,71978.8879,0.0,0.95622,3e-05,4.09607]
[1712617222049,76.56,71989.323,0.0,0.9565,3e-05,4.07556]
[1712617227085,76.57,71988.9246,0.0,0.95647,3e-05,4.07722]
[1712617229097,76.57,71996.7493,0.0,0.95668,3e-05,4.06193]
[1712617234133,76.58,71997.3139,0.0,0.95672,3e-05,4.05782]
[1712617236149,76.58,72007.1379,0.0,0.95698,3e-05,4.03864]
[1712617237156,76.58,72016.3934,0.0,0.95723,3e-05,4.02049]
[1712617240176,76.59,72031.3354,0.0,0.95762,3e-05,3.99174]
[1712617245213,76.6,72037.7576,0.0,0.95777,3e-05,3.98069]
[1712617250248,76.61,72037.375,0.0,0.95773,3e-05,3.98318]
[1712617253268,76.62,72056.8059,0.0,0.95823,3e-05,3.94605]
[1712617258303,76.63,72046.3915,0.0,0.95793,3e-05,3.96851]
[1712617260318,76.63,72035.7096,0.0,0.95764,3e-05,3.99025]
[1712617264345,76.64,72051.28,0.0,0.95804,3e-05,3.96095]
[1712617269381,76.66,72065.8726,0.0,0.9584,3e-05,3.93425]
[1712617272402,76.66,72077.2707,0.0,0.95868,3e-05,3.91324]
[1712617277437,76.68,72075.2504,0.0,0.9586,3e-05,3.91935]
[1712617279451,76.68,72066.7996,0.0,0.95836,3e-05,3.93665]
[1712617284486,76.7,72059.7101,0.0,0.95815,3e-05,3.95241]
[1712617289521,76.71,72062.4512,0.0,0.9582,3e-05,3.94888]
[1712617294559,76.72,72061.0691,0.0,0.95818,3e-05,3.94955]
[1712617299592,76.73,72058.4626,0.0,0.95809,3e-05,3.95646]
[1712617302419,76.74,72048.7908,0.0,0.95782,3e-05,3.9765]
[1712617307648,76.75,72058.8339,0.0,0.95806,3e-05,3.95846]
[1712617312684,76.76,72053.5041,0.0,0.9579,3e-05,3.97064]
[1712617317721,76.77,72050.6522,0.0,0.9578,3e-05,3.97786]
[1712617322758,76.78,72049.7402,0.0,0.95776,3e-05,3.98123]
[1712617327795,76.79,72041.199,0.0,0.95751,3e-05,3.99955]
[1712617332418,76.8,72062.8946,0.0,0.95806,3e-05,3.9584]
[1712617337864,76.82,72067.5216,0.0,0.95816,3e-05,3.95153]
[1712617342899,76.83,72060.3733,0.0,0.95795,3e-05,3.96726]
[1712617347935,76.84,72059.1878,0.0,0.95789,3e-05,3.97125]
[1712617352971,76.85,72049.3355,0.0,0.95765,3e-05,3.98829]
[1712617358005,76.86,72044.4009,0.0,0.9575,3e-05,3.99945]
[1712617362034,76.87,72032.1373,0.0,0.95716,3e-05,4.02478]
[1712617364047,76.87,72024.0196,0.0,0.95693,3e-05,4.04136]
[1712617369082,76.88,72027.1363,0.0,0.957,3e-05,4.03634]
[1712617374117,76.89,72029.7915,0.0,0.95706,3e-05,4.03231]
[1712617379153,76.9,72031.6236,0.0,0.95709,3e-05,4.02982]
[1712617384186,76.9,72027.2269,0.0,0.95696,3e-05,4.03966]
[1712617389223,76.91,72029.568,0.0,0.95701,3e-05,4.03607]
[1712617394257,76.92,72011.0065,0.0,0.95649,3e-05,4.074]
[1712617399296,76.92,72007.6003,0.0,0.95639,3e-05,4.08151]
[1712617404330,76.93,72005.1543,0.0,0.95631,3e-05,4.0871]
[1712617409367,76.93,72005.4564,0.0,0.95631,3e-05,4.08719]
[1712617414401,76.93,72001.5503,0.0,0.95624,3e-05,4.09165]
[1712617419418,76.94,72000.9152,0.0,0.95621,3e-05,4.09353]
[1712617424471,76.94,71999.7567,0.0,0.95619,3e-05,4.09536]
[1712617429506,76.93,71993.5647,0.0,0.95602,3e-05,4.10722]
[1712617434542,76.93,71996.7613,0.0,0.95612,3e-05,4.10026]
[1712617439577,76.92,71996.3395,0.0,0.95611,3e-05,4.10057]
[1712617444612,76.92,71995.9491,0.0,0.95611,3e-05,4.10084]
[1712617449648,76.92,71995.6025,0.0,0.95611,3e-05,4.101]
[1712617454681,76.91,71995.914,0.0,0.95612,3e-05,4.09985]
[1712617459716,76.91,71990.9114,0.0,0.95599,3e-05,4.10935]
[1712617462738,76.91,71982.2972,0.0,0.95576,3e-05,4.12626]
[1712617465759,76.9,71972.7094,0.0,0.9555,3e-05,4.14512]
[1712617470795,76.9,71972.9129,0.0,0.95552,3e-05,4.14399]
[1712617475830,76.9,71972.5189,0.0,0.95556,3e-05,4.14008]
[1712617480874,76.89,71970.9399,0.0,0.95552,3e-05,4.14256]
[1712617484901,76.89,71956.7973,0.0,0.95514,3e-05,4.17052]
[1712617489934,76.88,71958.3387,0.0,0.95519,3e-05,4.16646]
[1712617494970,76.87,71957.6362,0.0,0.95519,3e-05,4.16676]
[1712617500009,76.87,71956.5033,0.0,0.95517,3e-05,4.16816]
[1712617505041,76.86,71954.9789,0.0,0.95514,3e-05,4.17026]
[1712617510076,76.85,71953.7883,0.0,0.95512,3e-05,4.17173]
[1712617515113,76.85,71947.9076,0.0,0.95497,3e-05,4.18269]
[1712617519139,76.84,71956.9698,0.0,0.95523,3e-05,4.16348]
[1712617524174,76.84,71956.2623,0.0,0.95523,3e-05,4.16406]
[1712617529209,76.83,71951.8211,0.0,0.95512,3e-05,4.17199]
[1712617534244,76.82,71939.7045,0.0,0.95483,3e-05,4.19148]
[1712617539297,76.81,71936.2032,0.0,0.95475,3e-05,4.19731]
[1712617544314,76.8,71934.364,0.0,0.95472,3e-05,4.19979]
[1712617549349,76.8,71931.9904,0.0,0.95467,3e-05,4.20329]
[1712617554389,76.79,71931.7452,0.0,0.95467,3e-05,4.20287]
[1712617555392,76.79,71918.6875,0.0,0.9543,3e-05,4.22952]
[1712617556397,76.79,71910.5288,0.0,0.95407,3e-05,4.24618]
[1712617561432,76.79,71906.7075,0.0,0.95397,3e-05,4.25349]
[1712617564453,76.78,71897.9863,0.0,0.95373,3e-05,4.27106]
[1712617569489,76.78,71897.9131,0.0,0.95374,3e-05,4.27049]
[1712617572418,76.78,71912.5538,0.0,0.95416,3e-05,4.24001]
[1712617577545,76.77,71908.2862,0.0,0.95404,3e-05,4.24823]
[1712617582580,76.77,71907.5137,0.0,0.95403,3e-05,4.24915]
[1712617587616,76.76,71902.4623,0.0,0.9539,3e-05,4.2589]
[1712617592648,76.76,71900.3323,0.0,0.95389,3e-05,4.2585]
[1712617597689,76.75,71900.7232,0.0,0.95391,3e-05,4.25698]
[1712617600705,76.75,71889.0696,0.0,0.95358,3e-05,4.28057]
[1712617602418,76.75,71877.8083,0.0,0.95326,3e-05,4.30349]
[1712617607754,76.74,71874.1127,0.0,0.95317,3e-05,4.3101]
[1712617612789,76.73,71869.7606,0.0,0.95306,3e-05,4.31811]
[1712617617827,76.73,71870.8949,0.0,0.9531,3e-05,4.31469]
[1712617621855,76.72,71861.836,0.0,0.95285,3e-05,4.3327]
[1712617623418,76.72,71870.1279,0.0,0.9531,3e-05,4.31498]
[1712617624875,76.72,71859.7775,0.0,0.9528,3e-05,4.3363]
[1712617629909,76.71,71862.2278,0.0,0.95289,3e-05,4.33002]
[1712617634946,76.7,71862.0121,0.0,0.9529,3e-05,4.32925]
[1712617639980,76.69,71861.3366,0.0,0.95289,3e-05,4.3295]
[1712617644009,76.69,71869.3415,0.0,0.95314,3e-05,4.31198]
[1712617649055,76.68,71864.8639,0.0,0.95302,3e-05,4.32024]
[1712617654089,76.67,71861.2879,0.0,0.95298,3e-05,4.32234]
[1712617659125,76.67,71859.2148,0.0,0.95293,3e-05,4.32553]
[1712617662146,76.66,71848.6427,0.0,0.95263,3e-05,4.34686]
[1712617667182,76.65,71852.2714,0.0,0.95276,3e-05,4.33804]
[1712617671209,76.65,71840.748,0.0,0.95243,3e-05,4.36116]
[1712617676244,76.64,71845.214,0.0,0.95258,3e-05,4.35046]
[1712617681278,76.63,71846.3677,0.0,0.95263,3e-05,4.34675]
[1712617684301,76.62,71838.3156,0.0,0.95241,3e-05,4.36282]
[1712617689336,76.62,71838.615,0.0,0.95243,3e-05,4.36078]
[1712617694370,76.61,71841.2256,0.0,0.95253,3e-05,4.3539]
[1712617696387,76.6,71829.991,0.0,0.95221,3e-05,4.37692]
[1712617701418,76.59,71826.9577,0.0,0.95214,3e-05,4.38173]
[1712617706457,76.58,71819.2809,0.0,0.95193,3e-05,4.39649]
[1712617711493,76.58,71822.6728,0.0,0.95208,3e-05,4.38461]
[1712617713419,76.58,71832.5026,0.0,0.95237,3e-05,4.36379]
[1712617714516,76.58,71842.3931,0.0,0.95266,3e-05,4.343]
[1712617719549,76.58,71849.1672,0.0,0.95286,3e-05,4.32872]
[1712617722418,76.58,71862.7644,0.0,0.95326,3e-05,4.30038]
[1712617723577,76.58,71872.034,0.0,0.95353,3e-05,4.28118]
[1712617728419,76.58,71880.744,0.0,0.95377,3e-05,4.26352]
[1712617733647,76.58,71884.2296,0.0,0.95387,3e-05,4.25678]
[1712617737418,76.59,71893.416,0.0,0.95412,3e-05,4.23828]
[1712617742709,76.58,71889.7941,0.0,0.95403,3e-05,4.24531]
[1712617747745,76.58,71887.0985,0.0,0.95396,3e-05,4.25041]
[1712617752779,76.58,71891.027,0.0,0.95407,3e-05,4.24187]
[1712617757815,76.58,71896.254,0.0,0.95423,3e-05,4.23075]
[1712617762850,76.57,71902.1159,0.0,0.9544,3e-05,4.21846]
[1712617767884,76.57,71905.7884,0.0,0.9545,3e-05,4.21074]
[1712617772920,76.57,71901.72,0.0,0.95443,3e-05,4.21484]
[1712617777958,76.57,71904.4926,0.0,0.95451,3e-05,4.20898]
[1712617782993,76.57,71902.8904,0.0,0.95447,3e-05,4.21209]
[1712617788027,76.57,71905.3057,0.0,0.95454,3e-05,4.20698]
[1712617793064,76.57,71900.1391,0.0,0.9544,3e-05,4.21743]
[1712617798100,76.57,71902.176,0.0,0.95446,3e-05,4.21303]
[1712617803134,76.56,71904.4988,0.0,0.95452,3e-05,4.20812]
[1712617809176,76.56,71892.1738,0.0,0.95418,3e-05,4.23317]
[1712617814222,76.56,71894.4997,0.0,0.95425,3e-05,4.22806]
[1712617815418,76.56,71885.2642,0.0,0.95399,3e-05,4.24694]
[1712617821270,76.56,71887.771,0.0,0.95406,3e-05,4.24135]
[1712617826307,76.55,71892.329,0.0,0.9542,3e-05,4.23153]
[1712617831342,76.55,71884.5591,0.0,0.95402,3e-05,4.24315]
[1712617835370,76.55,71894.0678,0.0,0.9543,3e-05,4.22319]
[1712617840407,76.55,71890.9901,0.0,0.95421,3e-05,4.22923]
[1712617845418,76.54,71890.0416,0.0,0.95419,3e-05,4.23083]
[1712617850477,76.54,71894.6884,0.0,0.95433,3e-05,4.22098]
[1712617855511,76.54,71894.6297,0.0,0.95433,3e-05,4.22086]
[1712617860548,76.54,71889.5704,0.0,0.95419,3e-05,4.23099]
[1712617865586,76.54,71887.8213,0.0,0.95414,3e-05,4.23425]
[1712617870621,76.53,71886.4015,0.0,0.95411,3e-05,4.23681]
[1712617875657,76.53,71884.5823,0.0,0.95406,3e-05,4.24018]
[1712617880691,76.53,71880.7391,0.0,0.95396,3e-05,4.24767]
[1712617885726,76.53,71880.2368,0.0,0.95395,3e-05,4.24825]
[1712617890835,76.52,71879.3061,0.0,0.95393,3e-05,4.2497]
[1712617896418,76.52,71880.3718,0.0,0.95401,3e-05,4.2429]
[1712617901842,76.52,71883.7179,0.0,0.95411,3e-05,4.23563]
[1712617906879,76.52,71883.3825,0.0,0.9541,3e-05,4.23596]
[1712617911912,76.51,71888.6834,0.0,0.95426,3e-05,4.22473]
[1712617916948,76.51,71891.3296,0.0,0.95434,3e-05,4.21902]
[1712617921982,76.51,71893.885,0.0,0.95441,3e-05,4.2136]
[1712617922989,76.51,71884.0003,0.0,0.95413,3e-05,4.23389]
[1712617928025,76.51,71880.4901,0.0,0.95404,3e-05,4.24074]
[1712617933062,76.5,71880.592,0.0,0.95404,3e-05,4.24013]
[1712617938095,76.5,71884.7916,0.0,0.95417,3e-05,4.23111]
[1712617943129,76.5,71892.5209,0.0,0.95439,3e-05,4.21493]
[1712617948164,76.5,71893.6822,0.0,0.95443,3e-05,4.21243]
[1712617953200,76.5,71896.6366,0.0,0.95455,3e-05,4.20219]
[1712617958234,76.5,71896.6021,0.0,0.95455,3e-05,4.20218]
[1712617963269,76.5,71899.939,0.0,0.95465,3e-05,4.19526]
[1712617968304,76.5,71900.1824,0.0,0.95466,3e-05,4.19475]
[1712617973340,76.5,71898.985,0.0,0.95462,3e-05,4.19717]
[1712617978378,76.5,71900.0181,0.0,0.95465,3e-05,4.19501]
[1712617983412,76.5,71900.2437,0.0,0.95466,3e-05,4.19453]
[1712617989418,76.5,71898.7498,0.0,0.95462,3e-05,4.19754]
[1712617995418,76.5,71898.4922,0.0,0.95461,3e-05,4.19802]
[1712618000532,76.5,71899.27,0.0,0.95463,3e-05,4.19636]
[1712618005568,76.5,71900.8446,0.0,0.95468,3e-05,4.19309]
[1712618010602,76.5,71905.6678,0.0,0.95482,3e-05,4.18314]
[1712618015638,76.49,71906.1966,0.0,0.95488,3e-05,4.17746]
[1712618019665,76.49,71914.5179,0.0,0.95512,3e-05,4.15976]
[1712618024700,76.48,71915.6817,0.0,0.95517,3e-05,4.15666]
[1712618029736,76.48,71910.8892,0.0,0.95504,3e-05,4.16566]
[1712618034771,76.47,71907.2268,0.0,0.95495,3e-05,4.17228]
[1712618039806,76.47,71907.7691,0.0,0.95498,3e-05,4.17031]
[1712618044843,76.46,71906.3855,0.0,0.95495,3e-05,4.17229]
[1712618047864,76.46,71897.8451,0.0,0.95472,3e-05,4.1892]
[1712618052900,76.45,71902.8823,0.0,0.95487,3e-05,4.17794]
[1712618057934,76.44,71907.2062,0.0,0.955,3e-05,4.16822]
[1712618062970,76.44,71907.2624,0.0,0.95502,3e-05,4.16727]
[1712618066998,76.43,71915.2995,0.0,0.95525,3e-05,4.15018]
[1712618072033,76.43,71915.0975,0.0,0.9553,3e-05,4.14575]
[1712618077067,76.42,71914.4709,0.0,0.95529,3e-05,4.14622]
[1712618082418,76.42,71914.2482,0.0,0.9553,3e-05,4.14587]
[1712618088147,76.41,71913.0311,0.0,0.95527,3e-05,4.14738]
[1712618093182,76.41,71910.2095,0.0,0.95521,3e-05,4.15232]
[1712618098217,76.4,71905.7873,0.0,0.95509,3e-05,4.16044]
[1712618103260,76.39,71903.4681,0.0,0.95504,3e-05,4.16424]
[1712618108289,76.39,71904.7322,0.0,0.95509,3e-05,4.16072]
[1712618113323,76.38,71907.5042,0.0,0.95518,3e-05,4.15421]
[1712618118357,76.38,71903.9991,0.0,0.95509,3e-05,4.16048]
[1712618123396,76.37,71898.3267,0.0,0.95494,3e-05,4.17113]
[1712618128432,76.36,71894.5733,0.0,0.95485,3e-05,4.1778]
[1712618133465,76.36,71898.3702,0.0,0.95501,3e-05,4.165]
[1712618138505,76.35,71894.1762,0.0,0.95491,3e-05,4.1726]
[1712618143544,76.34,71894.7155,0.0,0.95494,3e-05,4.17051]
[1712618148581,76.34,71895.3996,0.0,0.95497,3e-05,4.16811]
[1712618153618,76.33,71890.8479,0.0,0.95485,3e-05,4.17629]
[1712618158651,76.32,71886.1512,0.0,0.95474,3e-05,4.18484]
[1712618163686,76.32,71884.7797,0.0,0.95471,3e-05,4.18651]
[1712618168721,76.31,71883.7298,0.0,0.9547,3e-05,4.18755]
[1712618171743,76.3,71892.3364,0.0,0.95495,3e-05,4.16927]
[1712618176777,76.3,71896.3384,0.0,0.95508,3e-05,4.16018]
[1712618181813,76.29,71898.6742,0.0,0.95515,3e-05,4.15453]
[1712618186848,76.29,71898.2905,0.0,0.95515,3e-05,4.15447]
[1712618191883,76.28,71899.5449,0.0,0.95524,3e-05,4.14706]
[1712618196917,76.28,71899.1045,0.0,0.95524,3e-05,4.14718]
[1712618201953,76.27,71890.4581,0.0,0.955,3e-05,4.16405]
[1712618206987,76.27,71888.3125,0.0,0.95496,3e-05,4.16748]
[1712618212033,76.26,71887.065,0.0,0.95493,3e-05,4.16908]
[1712618217058,76.25,71885.1335,0.0,0.95489,3e-05,4.1721]
[1712618222092,76.25,71877.9174,0.0,0.9547,3e-05,4.18586]
[1712618227128,76.24,71877.2216,0.0,0.9547,3e-05,4.18619]
[1712618232162,76.23,71876.6637,0.0,0.95469,3e-05,4.18638]
[1712618237198,76.23,71880.0793,0.0,0.9548,3e-05,4.17847]
[1712618242233,76.22,71880.106,0.0,0.95482,3e-05,4.17756]
[1712618247270,76.22,71876.4995,0.0,0.95472,3e-05,4.1841]
[1712618252305,76.21,71878.4565,0.0,0.95483,3e-05,4.17517]
[1712618257339,76.2,71877.7151,0.0,0.95482,3e-05,4.17586]
[1712618261365,76.2,71886.1425,0.0,0.95507,3e-05,4.15794]
[1712618266412,76.2,71893.4102,0.0,0.95528,3e-05,4.14241]
[1712618271418,76.19,71899.6495,0.0,0.95547,3e-05,4.12916]
[1712618276485,76.19,71898.527,0.0,0.95544,3e-05,4.13095]
[1712618282526,76.19,71896.035,0.0,0.95538,3e-05,4.13552]
[1712618287565,76.18,71894.0766,0.0,0.95533,3e-05,4.13911]
[1712618292595,76.18,71899.3314,0.0,0.95548,3e-05,4.12802]
[1712618297628,76.18,71898.1803,0.0,0.95545,3e-05,4.13003]
[1712618302664,76.18,71903.356,0.0,0.9556,3e-05,4.11918]
[1712618307702,76.18,71911.1152,0.0,0.95582,3e-05,4.10313]
[1712618310418,76.17,71919.5312,0.0,0.95606,3e-05,4.08591]
[1712618311735,76.17,71932.5814,0.0,0.95646,3e-05,4.05553]
[1712618314759,76.17,71943.6192,0.0,0.95676,3e-05,4.03337]
[1712618319794,76.17,71938.5587,0.0,0.95662,3e-05,4.04363]
[1712618324829,76.18,71939.7575,0.0,0.95665,3e-05,4.04132]
[1712618326843,76.18,71952.342,0.0,0.957,3e-05,4.01616]
[1712618331877,76.18,71953.1443,0.0,0.95701,3e-05,4.01488]
[1712618333891,76.18,71944.7158,0.0,0.95678,3e-05,4.03187]
[1712618338925,76.18,71942.7079,0.0,0.95673,3e-05,4.03605]
[1712618343963,76.18,71945.4726,0.0,0.9568,3e-05,4.03068]
[1712618349001,76.18,71944.616,0.0,0.95677,3e-05,4.03253]
[1712618354031,76.18,71948.4814,0.0,0.95688,3e-05,4.02493]
[1712618359067,76.19,71952.3271,0.0,0.95698,3e-05,4.01752]
[1712618364101,76.19,71944.4905,0.0,0.95676,3e-05,4.03349]
[1712618369139,76.19,71946.3821,0.0,0.95681,3e-05,4.02988]
[1712618374171,76.19,71952.7148,0.0,0.95702,3e-05,4.01346]
[1712618379207,76.19,71945.0295,0.0,0.95681,3e-05,4.02914]
[1712618383234,76.19,71936.4272,0.0,0.95657,3e-05,4.04654]
[1712618388270,76.19,71941.013,0.0,0.95669,3e-05,4.03743]
[1712618393306,76.19,71942.5454,0.0,0.95673,3e-05,4.03448]
[1712618394311,76.19,71971.488,0.0,0.95752,3e-05,3.97658]
[1712618395321,76.19,71981.215,0.0,0.95778,3e-05,3.95725]
[1712618400355,76.19,71969.3002,0.0,0.95746,3e-05,3.98084]
[1712618405390,76.19,71968.9328,0.0,0.95746,3e-05,3.98136]
[1712618410426,76.19,71974.1848,0.0,0.9576,3e-05,3.9707]
[1712618415460,76.19,71979.092,0.0,0.95773,3e-05,3.96084]
[1712618420494,76.19,71978.4697,0.0,0.95772,3e-05,3.962]
[1712618426536,76.19,71978.4716,0.0,0.95772,3e-05,3.96191]
[1712618431572,76.19,71977.2772,0.0,0.95773,3e-05,3.96027]
[1712618436607,76.19,71978.3175,0.0,0.95776,3e-05,3.95814]
[1712618442419,76.19,71971.7866,0.0,0.95758,3e-05,3.97093]
[1712618447684,76.19,71977.1155,0.0,0.95773,3e-05,3.96026]
[1712618452721,76.19,71977.707,0.0,0.95774,3e-05,3.95902]
[1712618457754,76.18,71978.1799,0.0,0.95776,3e-05,3.95804]
[1712618462788,76.18,71979.9702,0.0,0.95781,3e-05,3.95446]
[1712618467825,76.18,71982.7452,0.0,0.95788,3e-05,3.94896]
[1712618472860,76.19,71983.2874,0.0,0.95789,3e-05,3.94792]
[1712618477905,76.19,71985.0008,0.0,0.95794,3e-05,3.94458]
[1712618482935,76.19,71983.2007,0.0,0.95789,3e-05,3.94819]
[1712618487971,76.19,71978.7045,0.0,0.95777,3e-05,3.9571]
[1712618493006,76.19,71979.0197,0.0,0.95782,3e-05,3.95252]
[1712618498041,76.19,71983.7471,0.0,0.95794,3e-05,3.9432]
[1712618503076,76.19,71983.1767,0.0,0.95793,3e-05,3.94441]
[1712618508110,76.19,71983.0207,0.0,0.95792,3e-05,3.94478]
[1712618513146,76.19,71984.4948,0.0,0.95796,3e-05,3.94193]
[1712618518183,76.19,71980.4317,0.0,0.95785,3e-05,3.95004]
[1712618523218,76.19,71980.1952,0.0,0.95784,3e-05,3.95052]
[1712618529259,76.19,71980.5905,0.0,0.95785,3e-05,3.94976]
[1712618534293,76.19,71978.7321,0.0,0.9578,3e-05,3.95344]
[1712618539331,76.19,71980.178,0.0,0.95784,3e-05,3.95057]
[1712618544365,76.19,71981.2042,0.0,0.95787,3e-05,3.94856]
[1712618549400,76.19,71980.3558,0.0,0.95785,3e-05,3.95026]
[1712618554435,76.19,71980.1605,0.0,0.95788,3e-05,3.94674]
[1712618559470,76.19,71980.4609,0.0,0.95789,3e-05,3.94619]
[1712618564505,76.19,71980.8014,0.0,0.9579,3e-05,3.94555]
[1712618569542,76.19,71978.7323,0.0,0.95784,3e-05,3.94968]
[1712618574577,76.19,71979.7052,0.0,0.95787,3e-05,3.94778]
[1712618579612,76.19,71979.785,0.0,0.95787,3e-05,3.94766]
[1712618584647,76.19,71975.4371,0.0,0.95775,3e-05,3.95625]
[1712618589681,76.19,71974.3741,0.0,0.95772,3e-05,3.95831]
[1712618594716,76.19,71972.7512,0.0,0.95768,3e-05,3.96147]
[1712618599750,76.19,71974.6261,0.0,0.95773,3e-05,3.9577]
[1712618604786,76.19,71974.0568,0.0,0.95772,3e-05,3.95879]
[1712618609820,76.19,71973.72,0.0,0.95771,3e-05,3.95939]
[1712618614857,76.19,71973.823,0.0,0.95775,3e-05,3.9552]
[1712618619890,76.19,71972.5039,0.0,0.95772,3e-05,3.95779]
[1712618621905,76.19,71957.2259,0.0,0.9573,3e-05,3.98811]
[1712618626939,76.18,71947.5063,0.0,0.95704,3e-05,4.00716]
[1712618631975,76.18,71951.0455,0.0,0.95715,3e-05,3.99968]
[1712618637010,76.18,71952.3546,0.0,0.95719,3e-05,3.99666]
[1712618642046,76.18,71952.7467,0.0,0.9572,3e-05,3.99551]
[1712618647087,76.17,71951.6269,0.0,0.95718,3e-05,3.99738]
[1712618652125,76.17,71951.8099,0.0,0.95719,3e-05,3.99665]
[1712618657158,76.17,71949.8997,0.0,0.95714,3e-05,4.00001]
[1712618662192,76.17,71954.885,0.0,0.95728,3e-05,3.98978]
[1712618663200,76.17,71963.2848,0.0,0.95751,3e-05,3.97295]
[1712618668235,76.16,71956.6366,0.0,0.95733,3e-05,3.98598]
[1712618673271,76.16,71955.3721,0.0,0.95734,3e-05,3.98428]
[1712618678305,76.16,71956.9771,0.0,0.95739,3e-05,3.98083]
[1712618683340,76.16,71954.0356,0.0,0.95731,3e-05,3.98642]
[1712618688378,76.16,71951.5308,0.0,0.95725,3e-05,3.99112]
[1712618693411,76.15,71950.4488,0.0,0.95722,3e-05,3.99295]
[1712618698447,76.15,71950.5429,0.0,0.95723,3e-05,3.99242]
[1712618703481,76.15,71950.0631,0.0,0.95722,3e-05,3.99304]
[1712618708516,76.15,71946.1283,0.0,0.95712,3e-05,4.00053]
[1712618713553,76.15,71958.7433,0.0,0.95746,3e-05,3.97501]
[1712618715418,76.15,71970.234,0.0,0.95778,3e-05,3.95214]
[1712618720601,76.15,71972.9194,0.0,0.95785,3e-05,3.94684]
[1712618725637,76.15,71966.4897,0.0,0.95767,3e-05,3.95959]
[1712618730671,76.14,71959.1785,0.0,0.95748,3e-05,3.97402]
[1712618735706,76.14,71959.5307,0.0,0.95753,3e-05,3.96921]
[1712618740741,76.14,71956.6568,0.0,0.95745,3e-05,3.97477]
[1712618745778,76.14,71954.7397,0.0,0.9574,3e-05,3.97842]
[1712618750812,76.14,71952.0662,0.0,0.95733,3e-05,3.98363]
[1712618755848,76.14,71953.0495,0.0,0.95736,3e-05,3.98155]
[1712618760882,76.14,71950.0132,0.0,0.95728,3e-05,3.98742]
[1712618765918,76.14,71956.7423,0.0,0.95747,3e-05,3.97379]
[1712618770953,76.14,71961.4311,0.0,0.9576,3e-05,3.96428]
[1712618775988,76.14,71963.3142,0.0,0.95765,3e-05,3.96046]
[1712618781022,76.14,71962.2951,0.0,0.95762,3e-05,3.9624]
[1712618786059,76.13,71963.1139,0.0,0.95764,3e-05,3.9607]
[1712618791091,76.13,71961.7892,0.0,0.95765,3e-05,3.95932]
[1712618796127,76.13,71964.9237,0.0,0.95773,3e-05,3.95305]
[1712618802418,76.13,71964.4012,0.0,0.95772,3e-05,3.95407]
[1712618808211,76.13,71962.9428,0.0,0.95768,3e-05,3.95694]
[1712618813253,76.13,71963.0193,0.0,0.95768,3e-05,3.95675]
[1712618818290,76.13,71963.5131,0.0,0.9577,3e-05,3.95573]
[1712618823325,76.13,71958.322,0.0,0.95756,3e-05,3.96597]
[1712618828359,76.13,71957.4042,0.0,0.95753,3e-05,3.96767]
[1712618833394,76.13,71963.7247,0.0,0.95771,3e-05,3.95502]
[1712618838418,76.13,71959.2112,0.0,0.95759,3e-05,3.96392]
[1712618843465,76.13,71958.2459,0.0,0.95756,3e-05,3.96574]
[1712618848501,76.13,71958.8453,0.0,0.95758,3e-05,3.96444]
[1712618853535,76.13,71951.0887,0.0,0.95741,3e-05,3.97581]
[1712618858569,76.13,71943.4586,0.0,0.9572,3e-05,3.99077]
[1712618863604,76.12,71940.4595,0.0,0.95713,3e-05,3.9964]
[1712618868640,76.12,71942.3982,0.0,0.95718,3e-05,3.99218]
[1712618873674,76.12,71941.897,0.0,0.95718,3e-05,3.99286]
[1712618878709,76.12,71939.2907,0.0,0.95711,3e-05,3.99769]
[1712618883745,76.11,71936.8459,0.0,0.95705,3e-05,4.00221]
[1712618888779,76.11,71933.5982,0.0,0.95696,3e-05,4.00827]
[1712618893814,76.11,71932.7319,0.0,0.95695,3e-05,4.00953]
[1712618898849,76.11,71933.2941,0.0,0.95697,3e-05,4.00794]
[1712618900865,76.1,71941.1115,0.0,0.95718,3e-05,3.99213]
[1712618905899,76.1,71946.4871,0.0,0.95733,3e-05,3.98113]
[1712618910935,76.1,71942.687,0.0,0.95723,3e-05,3.98846]
[1712618915970,76.1,71939.4329,0.0,0.95719,3e-05,3.99072]
[1712618921008,76.1,71935.2947,0.0,0.95708,3e-05,3.99866]
[1712618926043,76.09,71932.3205,0.0,0.957,3e-05,4.0042]
[1712618931079,76.09,71930.8173,0.0,0.95697,3e-05,4.00677]
[1712618936113,76.09,71924.9226,0.0,0.95681,3e-05,4.01812]
[1712618941147,76.08,71920.0026,0.0,0.95669,3e-05,4.02742]
[1712618945176,76.08,71927.8193,0.0,0.95691,3e-05,4.01123]
[1712618950210,76.08,71924.6713,0.0,0.95683,3e-05,4.01706]
[1712618955245,76.07,71924.5559,0.0,0.95683,3e-05,4.01676]
[1712618960281,76.07,71925.4664,0.0,0.95686,3e-05,4.01442]
[1712618965316,76.07,71926.7519,0.0,0.9569,3e-05,4.01137]
[1712618970352,76.06,71923.5448,0.0,0.95682,3e-05,4.01729]
[1712618975385,76.06,71922.6362,0.0,0.95684,3e-05,4.01462]
[1712618980425,76.06,71919.8583,0.0,0.95678,3e-05,4.01957]
[1712618985427,76.05,71917.1268,0.0,0.95671,3e-05,4.02461]
[1712618990497,76.05,71914.2373,0.0,0.95664,3e-05,4.02969]
[1712618995532,76.04,71916.921,0.0,0.95672,3e-05,4.02369]
[1712619000567,76.04,71915.142,0.0,0.95668,3e-05,4.02668]
[1712619005602,76.04,71930.6016,0.0,0.95711,3e-05,3.99511]
[1712619010638,76.04,71934.5987,0.0,0.95722,3e-05,3.98683]
[1712619016682,76.03,71931.5536,0.0,0.95714,3e-05,3.99255]
[1712619021717,76.03,71925.0733,0.0,0.95697,3e-05,4.00515]
[1712619026753,76.03,71925.3689,0.0,0.95699,3e-05,4.00416]
[1712619031787,76.02,71920.739,0.0,0.9569,3e-05,4.00901]
[1712619036821,76.02,71921.2296,0.0,0.95692,3e-05,4.00758]
[1712619041855,76.02,71920.1807,0.0,0.9569,3e-05,4.00924]
[1712619046893,76.02,71920.3595,0.0,0.95691,3e-05,4.00844]
[1712619051927,76.01,71927.1541,0.0,0.9571,3e-05,3.99439]
[1712619056963,76.01,71929.8889,0.0,0.95718,3e-05,3.98863]
[1712619061997,76.01,71932.6752,0.0,0.95726,3e-05,3.9828]
[1712619067032,76.01,71931.8592,0.0,0.95724,3e-05,3.98419]
[1712619072068,76.01,71926.0322,0.0,0.95709,3e-05,3.99558]
[1712619076095,76.0,71917.3051,0.0,0.95685,3e-05,4.01275]
[1712619081132,76.0,71920.2364,0.0,0.95694,3e-05,4.00642]
[1712619086165,76.0,71922.652,0.0,0.95701,3e-05,4.00116]
[1712619091200,76.0,71921.3687,0.0,0.95702,3e-05,3.99937]
[1712619096235,75.99,71922.5525,0.0,0.95706,3e-05,3.99665]
[1712619101270,75.99,71923.1179,0.0,0.95708,3e-05,3.99517]
[1712619105298,75.99,71937.3752,0.0,0.95747,3e-05,3.96643]
[1712619110333,75.99,71931.5219,0.0,0.95731,3e-05,3.97811]
[1712619115369,75.99,71924.7607,0.0,0.95713,3e-05,3.99153]
[1712619120413,75.99,71919.7942,0.0,0.95699,3e-05,4.00129]
[1712619123418,75.99,71911.339,0.0,0.95676,3e-05,4.01806]
[1712619126421,75.98,71903.5274,0.0,0.95655,3e-05,4.03345]
[1712619131490,75.98,71895.4459,0.0,0.95634,3e-05,4.04907]
[1712619136527,75.97,71900.3667,0.0,0.95648,3e-05,4.03834]
[1712619141560,75.97,71901.3076,0.0,0.95652,3e-05,4.03579]
[1712619146607,75.96,71892.7826,0.0,0.95629,3e-05,4.05218]
[1712619151641,75.96,71886.5245,0.0,0.95617,3e-05,4.06019]
[1712619155669,75.95,71895.1354,0.0,0.95642,3e-05,4.04194]
[1712619160704,75.95,71896.797,0.0,0.95647,3e-05,4.03789]
[1712619165739,75.95,71892.8085,0.0,0.95637,3e-05,4.0454]
[1712619167754,75.94,71883.6952,0.0,0.95612,3e-05,4.06346]
[1712619172788,75.94,71881.3563,0.0,0.95607,3e-05,4.06758]
[1712619174424,75.94,71872.487,0.0,0.95582,3e-05,4.08527]
[1712619174803,75.93,71863.4901,0.0,0.95557,3e-05,4.10343]
[1712619179838,75.93,71858.3407,0.0,0.95544,3e-05,4.11279]
[1712619184873,75.92,71856.7235,0.0,0.95541,3e-05,4.11492]
[1712619189909,75.91,71854.2009,0.0,0.95536,3e-05,4.11878]
[1712619190916,75.91,71840.2562,0.0,0.95496,3e-05,4.14713]
[1712619195951,75.9,71840.2823,0.0,0.95499,3e-05,4.14555]
[1712619200991,75.89,71847.6724,0.0,0.95522,3e-05,4.12886]
[1712619206026,75.88,71847.6222,0.0,0.95523,3e-05,4.12759]
[1712619211063,75.87,71842.1283,0.0,0.95514,3e-05,4.13336]
[1712619216097,75.86,71840.7047,0.0,0.95512,3e-05,4.13484]
[1712619221133,75.85,71841.4632,0.0,0.95516,3e-05,4.13184]
[1712619226167,75.84,71838.6878,0.0,0.9551,3e-05,4.1361]
[1712619231205,75.83,71838.9706,0.0,0.95513,3e-05,4.13407]
[1712619236236,75.82,71839.4713,0.0,0.95516,3e-05,4.1316]
[1712619241272,75.81,71839.0717,0.0,0.95517,3e-05,4.13101]
[1712619246308,75.8,71834.4806,0.0,0.95506,3e-05,4.13901]
[1712619251342,75.79,71832.0282,0.0,0.95501,3e-05,4.14257]
[1712619256378,75.78,71827.1014,0.0,0.95488,3e-05,4.15119]
[1712619261412,75.77,71824.8575,0.0,0.95484,3e-05,4.15423]
[1712619263427,75.77,71833.952,0.0,0.95511,3e-05,4.13487]
[1712619268462,75.76,71839.7647,0.0,0.95529,3e-05,4.12156]
[1712619273497,75.75,71839.4966,0.0,0.95534,3e-05,4.11679]
[1712619279418,75.74,71836.9546,0.0,0.95529,3e-05,4.12044]
[1712619285418,75.73,71835.6337,0.0,0.95528,3e-05,4.12157]
[1712619290616,75.72,71834.8959,0.0,0.95527,3e-05,4.12178]
[1712619294418,75.72,71825.8098,0.0,0.95503,3e-05,4.13942]
[1712619299678,75.71,71826.925,0.0,0.95508,3e-05,4.13569]
[1712619304716,75.7,71823.2242,0.0,0.95499,3e-05,4.14187]
[1712619309752,75.69,71827.5793,0.0,0.95514,3e-05,4.13146]
[1712619314790,75.68,71825.0821,0.0,0.95508,3e-05,4.13521]
[1712619319826,75.67,71818.9083,0.0,0.95493,3e-05,4.14619]
[1712619324862,75.66,71820.6794,0.0,0.955,3e-05,4.14104]
[1712619329896,75.65,71824.2194,0.0,0.95512,3e-05,4.13235]
[1712619334931,75.64,71819.8298,0.0,0.95506,3e-05,4.13597]
[1712619339967,75.63,71818.5325,0.0,0.95504,3e-05,4.13722]
[1712619344999,75.62,71819.7852,0.0,0.95509,3e-05,4.13323]
[1712619350035,75.61,71819.8115,0.0,0.95511,3e-05,4.1318]
[1712619355070,75.6,71817.924,0.0,0.95508,3e-05,4.13432]
[1712619360106,75.59,71813.9556,0.0,0.95498,3e-05,4.14109]
[1712619365140,75.58,71816.8014,0.0,0.95508,3e-05,4.13379]
[1712619370175,75.57,71821.4882,0.0,0.95524,3e-05,4.12279]
[1712619375211,75.57,71822.1385,0.0,0.95527,3e-05,4.12017]
[1712619380245,75.56,71820.9307,0.0,0.95525,3e-05,4.12137]
[1712619385281,75.55,71830.7199,0.0,0.95555,3e-05,4.10004]
[1712619390318,75.54,71831.0573,0.0,0.95557,3e-05,4.09826]
[1712619392332,75.54,71842.9136,0.0,0.95595,3e-05,4.06955]
[1712619397365,75.54,71839.5071,0.0,0.95587,3e-05,4.0757]
[1712619402401,75.53,71832.891,0.0,0.95569,3e-05,4.08832]
[1712619405418,75.53,71844.5516,0.0,0.95603,3e-05,4.06389]
[1712619410457,75.52,71844.0409,0.0,0.95603,3e-05,4.06415]
[1712619415491,75.52,71843.8068,0.0,0.95603,3e-05,4.06384]
[1712619420527,75.51,71844.9909,0.0,0.95607,3e-05,4.06064]
[1712619425562,75.51,71845.4667,0.0,0.9561,3e-05,4.05892]
[1712619430597,75.5,71842.7352,0.0,0.95603,3e-05,4.06372]
[1712619435632,75.5,71842.1421,0.0,0.95603,3e-05,4.06414]
[1712619440668,75.49,71844.3347,0.0,0.9561,3e-05,4.0589]
[1712619445703,75.48,71834.5578,0.0,0.95583,3e-05,4.07809]
[1712619447419,75.48,71823.2245,0.0,0.95552,3e-05,4.10098]
[1712619452752,75.47,71819.5378,0.0,0.95547,3e-05,4.10342]
[1712619457787,75.47,71818.1528,0.0,0.95544,3e-05,4.10515]
[1712619462821,75.46,71814.2325,0.0,0.95535,3e-05,4.11208]
[1712619467858,75.45,71813.7926,0.0,0.95535,3e-05,4.11181]
[1712619472893,75.45,71813.4526,0.0,0.95535,3e-05,4.11185]
[1712619477937,75.45,71818.5701,0.0,0.9555,3e-05,4.10098]
[1712619482968,75.44,71814.4407,0.0,0.95538,3e-05,4.10916]
[1712619489418,75.44,71815.6335,0.0,0.95542,3e-05,4.10636]
[1712619495055,75.44,71815.222,0.0,0.95542,3e-05,4.10687]
[1712619501097,75.44,71811.2315,0.0,0.95531,3e-05,4.1147]
[1712619506129,75.43,71803.8723,0.0,0.9551,3e-05,4.12949]
[1712619510158,75.43,71791.9107,0.0,0.95476,3e-05,4.15387]
[1712619512172,75.43,71784.1166,0.0,0.95458,3e-05,4.16573]
[1712619517208,75.42,71778.832,0.0,0.95444,3e-05,4.17591]
[1712619522419,75.42,71780.1721,0.0,0.95449,3e-05,4.17227]
[1712619528285,75.41,71780.5631,0.0,0.95451,3e-05,4.17048]
[1712619533322,75.41,71769.6013,0.0,0.95421,3e-05,4.19258]
[1712619538355,75.4,71756.5391,0.0,0.95384,3e-05,4.21906]
[1712619543390,75.39,71760.2814,0.0,0.95396,3e-05,4.2102]
[1712619547418,75.39,71772.5992,0.0,0.95433,3e-05,4.18367]
[1712619552418,75.38,71776.6944,0.0,0.95446,3e-05,4.17445]
[1712619555418,75.38,71768.6911,0.0,0.95423,3e-05,4.1907]
[1712619560510,75.38,71767.3722,0.0,0.9542,3e-05,4.19263]
[1712619565544,75.37,71754.7915,0.0,0.95385,3e-05,4.21813]
[1712619570580,75.36,71755.4995,0.0,0.95388,3e-05,4.21564]
[1712619575614,75.36,71756.891,0.0,0.95397,3e-05,4.20842]
[1712619580650,75.36,71754.3003,0.0,0.95389,3e-05,4.21382]
[1712619585684,75.36,71754.9859,0.0,0.95391,3e-05,4.21231]
[1712619590719,75.36,71759.8586,0.0,0.95405,3e-05,4.20211]
[1712619595756,75.36,71769.6098,0.0,0.95434,3e-05,4.18189]
[1712619600789,75.37,71771.4181,0.0,0.95438,3e-05,4.17846]
[1712619605825,75.37,71766.6708,0.0,0.95424,3e-05,4.18868]
[1712619610860,75.37,71765.9689,0.0,0.95422,3e-05,4.19038]
[1712619615896,75.37,71762.1334,0.0,0.9541,3e-05,4.19861]
[1712619620929,75.37,71760.5626,0.0,0.95406,3e-05,4.20205]
[1712619625964,75.37,71761.8696,0.0,0.95409,3e-05,4.19946]
[1712619630999,75.37,71763.0822,0.0,0.95412,3e-05,4.19709]
[1712619636034,75.37,71762.8106,0.0,0.95416,3e-05,4.19378]
[1712619639418,75.38,71770.6527,0.0,0.95438,3e-05,4.17757]
[1712619644096,75.38,71780.3027,0.0,0.95466,3e-05,4.15779]
[1712619649132,75.38,71775.5383,0.0,0.95451,3e-05,4.16826]
[1712619654168,75.38,71768.1346,0.0,0.95429,3e-05,4.18405]
[1712619658194,75.39,71776.1062,0.0,0.95452,3e-05,4.16768]
[1712619663231,75.39,71773.0526,0.0,0.95443,3e-05,4.17442]
[1712619668269,75.39,71768.46,0.0,0.95429,3e-05,4.18432]
[1712619673340,75.39,71769.7183,0.0,0.95432,3e-05,4.18198]
[1712619678374,75.39,71770.1708,0.0,0.95433,3e-05,4.18135]
[1712619683409,75.4,71763.4336,0.0,0.95413,3e-05,4.19569]
[1712619687418,75.4,71755.0491,0.0,0.95388,3e-05,4.21335]
[1712619692474,75.4,71760.1027,0.0,0.95407,3e-05,4.19874]
[1712619693418,75.4,71768.2419,0.0,0.95431,3e-05,4.18177]
[1712619699418,75.4,71766.6659,0.0,0.95426,3e-05,4.18538]
[1712619704557,75.4,71774.6027,0.0,0.95448,3e-05,4.16912]
[1712619709592,75.4,71777.2066,0.0,0.95456,3e-05,4.1641]
[1712619714627,75.41,71774.9409,0.0,0.95448,3e-05,4.16921]
[1712619719661,75.41,71774.7276,0.0,0.95447,3e-05,4.17004]
[1712619724696,75.41,71782.4634,0.0,0.95469,3e-05,4.15433]
[1712619728724,75.41,71791.2005,0.0,0.95494,3e-05,4.13668]
[1712619733760,75.42,71778.2021,0.0,0.95455,3e-05,4.1643]
[1712619738797,75.42,71780.2428,0.0,0.95461,3e-05,4.16045]
[1712619740809,75.42,71790.8987,0.0,0.95491,3e-05,4.13853]
[1712619742822,75.42,71800.1074,0.0,0.95517,3e-05,4.11975]
[1712619747858,75.43,71801.2104,0.0,0.95519,3e-05,4.11826]
[1712619752893,75.44,71803.4003,0.0,0.95529,3e-05,4.11052]
[1712619757929,75.44,71793.5043,0.0,0.95499,3e-05,4.13175]
[1712619762964,75.44,71790.5855,0.0,0.9549,3e-05,4.13845]
[1712619767997,75.45,71792.132,0.0,0.95493,3e-05,4.13587]
[1712619773033,75.45,71796.5033,0.0,0.95505,3e-05,4.12749]
[1712619778069,75.46,71800.7466,0.0,0.95516,3e-05,4.11941]
[1712619780418,75.46,71792.921,0.0,0.95493,3e-05,4.13605]
[1712619782096,75.46,71800.9723,0.0,0.95516,3e-05,4.11954]
[1712619785116,75.46,71811.5837,0.0,0.95546,3e-05,4.09813]
[1712619790151,75.47,71817.9403,0.0,0.95563,3e-05,4.08604]
[1712619795187,75.48,71821.8997,0.0,0.95573,3e-05,4.07893]
[1712619800222,75.48,71824.4311,0.0,0.95579,3e-05,4.07474]
[1712619805267,75.49,71821.475,0.0,0.95569,3e-05,4.08179]
[1712619807418,75.49,71812.9797,0.0,0.95544,3e-05,4.09977]
[1712619812312,75.5,71802.7479,0.0,0.95518,3e-05,4.11745]
[1712619816342,75.5,71793.7341,0.0,0.95491,3e-05,4.13669]
[1712619821375,75.51,71792.7667,0.0,0.95488,3e-05,4.13918]
[1712619826409,75.51,71793.1288,0.0,0.95488,3e-05,4.13893]
[1712619830438,75.51,71781.803,0.0,0.95455,3e-05,4.16283]
[1712619835474,75.51,71777.6267,0.0,0.95442,3e-05,4.17187]
[1712619840508,75.51,71778.9336,0.0,0.95446,3e-05,4.16942]
[1712619845543,75.52,71785.2115,0.0,0.95463,3e-05,4.15685]
[1712619848565,75.52,71796.0,0.0,0.95494,3e-05,4.13479]
[1712619853599,75.52,71800.86,0.0,0.95507,3e-05,4.12542]
[1712619854611,75.53,71792.2631,0.0,0.95482,3e-05,4.14334]
[1712619859642,75.53,71793.1287,0.0,0.95484,3e-05,4.1421]
[1712619864677,75.53,71790.8202,0.0,0.95476,3e-05,4.14744]
[1712619869712,75.54,71790.2402,0.0,0.95474,3e-05,4.14916]
[1712619874747,75.54,71791.2557,0.0,0.9548,3e-05,4.14354]
[1712619879785,75.54,71786.8332,0.0,0.95467,3e-05,4.15324]
[1712619884819,75.55,71785.8736,0.0,0.95463,3e-05,4.15569]
[1712619889854,75.55,71784.1824,0.0,0.95458,3e-05,4.15962]
[1712619894889,75.55,71785.6552,0.0,0.95461,3e-05,4.15699]
[1712619899923,75.55,71783.7121,0.0,0.95455,3e-05,4.16145]
[1712619904959,75.56,71787.007,0.0,0.95464,3e-05,4.15504]
[1712619907980,75.56,71797.9071,0.0,0.95495,3e-05,4.13276]
[1712619911001,75.56,71789.314,0.0,0.9547,3e-05,4.15092]
[1712619916035,75.56,71788.066,0.0,0.95466,3e-05,4.15396]
[1712619921070,75.57,71790.7827,0.0,0.95473,3e-05,4.1488]
[1712619926106,75.57,71795.8987,0.0,0.95487,3e-05,4.13873]
[1712619931141,75.58,71795.032,0.0,0.95488,3e-05,4.13704]
[1712619936175,75.58,71793.4597,0.0,0.95482,3e-05,4.14086]
[1712619941211,75.58,71787.9596,0.0,0.95466,3e-05,4.15275]
[1712619946247,75.58,71787.3471,0.0,0.95464,3e-05,4.15448]
[1712619949267,75.59,71775.6689,0.0,0.95429,3e-05,4.17897]
[1712619954302,75.59,71772.031,0.0,0.95418,3e-05,4.18677]
[1712619959337,75.59,71765.5773,0.0,0.95399,3e-05,4.20036]
[1712619964372,75.59,71765.1143,0.0,0.95398,3e-05,4.20139]
[1712619969407,75.59,71757.4661,0.0,0.95375,3e-05,4.2174]
[1712619969445,75.59,71747.414,0.0,0.95346,3e-05,4.23847]
[1712619974448,75.59,71747.9736,0.0,0.95348,3e-05,4.23708]
[1712619978474,75.58,71731.7126,0.0,0.953,3e-05,4.27112]
[1712619983509,75.58,71724.4387,0.0,0.95279,3e-05,4.28594]
[1712619988544,75.58,71725.8988,0.0,0.95284,3e-05,4.28225]
[1712619993579,75.57,71729.2607,0.0,0.95299,3e-05,4.27049]
[1712619998614,75.57,71735.1032,0.0,0.95317,3e-05,4.25766]
[1712620003649,75.57,71734.9411,0.0,0.95317,3e-05,4.25763]
[1712620006674,75.57,71724.9618,0.0,0.95288,3e-05,4.27842]
[1712620011707,75.56,71716.1326,0.0,0.95262,3e-05,4.29648]
[1712620015734,75.56,71707.4608,0.0,0.95236,3e-05,4.31476]
[1712620020768,75.56,71704.2487,0.0,0.95226,3e-05,4.32183]
[1712620025804,75.56,71699.5402,0.0,0.95212,3e-05,4.33195]
[1712620030840,75.56,71700.9335,0.0,0.95216,3e-05,4.32902]
[1712620032853,75.56,71687.2179,0.0,0.95174,3e-05,4.35834]
[1712620037888,75.56,71690.9544,0.0,0.95186,3e-05,4.35011]
[1712620040911,75.56,71700.16,0.0,0.95214,3e-05,4.3304]
[1712620045942,75.56,71704.7514,0.0,0.95228,3e-05,4.32071]
[1712620050979,75.56,71708.7188,0.0,0.9524,3e-05,4.31242]
[1712620056014,75.56,71707.5931,0.0,0.9524,3e-05,4.3109]
[1712620061049,75.57,71706.2258,0.0,0.95236,3e-05,4.314]
[1712620066082,75.57,71710.1803,0.0,0.95247,3e-05,4.3058]
[1712620071119,75.57,71708.7148,0.0,0.95242,3e-05,4.30927]
[1712620076153,75.57,71703.7081,0.0,0.95227,3e-05,4.32008]
[1712620081193,75.57,71702.1564,0.0,0.95222,3e-05,4.32343]
[1712620086231,75.57,71701.7192,0.0,0.95221,3e-05,4.32434]
[1712620091266,75.57,71704.4181,0.0,0.95229,3e-05,4.31859]
[1712620096300,75.57,71712.3648,0.0,0.95253,3e-05,4.30174]
[1712620101335,75.57,71716.6591,0.0,0.95266,3e-05,4.29282]
[1712620105363,75.57,71727.0138,0.0,0.95296,3e-05,4.27112]
[1712620110397,75.58,71732.3678,0.0,0.95312,3e-05,4.26025]
[1712620115432,75.58,71740.0972,0.0,0.95338,3e-05,4.24044]
[1712620120467,75.59,71740.0678,0.0,0.95337,3e-05,4.2412]
[1712620125504,75.59,71740.4047,0.0,0.95337,3e-05,4.24112]
[1712620130538,75.59,71737.062,0.0,0.95326,3e-05,4.24876]
[1712620135573,75.6,71737.3317,0.0,0.95326,3e-05,4.24876]
[1712620140614,75.6,71739.9889,0.0,0.95333,3e-05,4.24388]
[1712620145647,75.61,71736.4675,0.0,0.95322,3e-05,4.25187]
[1712620150684,75.61,71735.7898,0.0,0.95319,3e-05,4.25384]
[1712620155718,75.61,71736.7735,0.0,0.95322,3e-05,4.25231]
[1712620160753,75.62,71734.4977,0.0,0.95314,3e-05,4.25763]
[1712620165788,75.62,71741.5336,0.0,0.95334,3e-05,4.24333]
[1712620170823,75.62,71734.1378,0.0,0.95312,3e-05,4.25944]
[1712620175859,75.63,71732.5311,0.0,0.9531,3e-05,4.2592]
[1712620180894,75.63,71731.9665,0.0,0.95308,3e-05,4.26086]
[1712620185929,75.63,71736.5901,0.0,0.95321,3e-05,4.25158]
[1712620191419,75.64,71735.875,0.0,0.95318,3e-05,4.25361]
[1712620197006,75.64,71736.9026,0.0,0.9532,3e-05,4.25208]
[1712620202042,75.64,71728.0659,0.0,0.95293,3e-05,4.27123]
[1712620205062,75.64,71719.7822,0.0,0.95268,3e-05,4.28894]
[1712620210098,75.65,71721.1158,0.0,0.95272,3e-05,4.28635]
[1712620215133,75.65,71725.0046,0.0,0.95283,3e-05,4.27839]
[1712620216244,75.65,71732.7849,0.0,0.95306,3e-05,4.26203]
[1712620219160,75.65,71741.1667,0.0,0.95331,3e-05,4.24466]
[1712620224196,75.65,71743.3409,0.0,0.95336,3e-05,4.24075]
[1712620229231,75.66,71739.6264,0.0,0.95325,3e-05,4.24919]
[1712620234266,75.66,71737.7899,0.0,0.95322,3e-05,4.24949]
[1712620239301,75.66,71736.3436,0.0,0.95317,3e-05,4.25307]
[1712620244335,75.67,71736.7472,0.0,0.95318,3e-05,4.25273]
[1712620249371,75.67,71739.4851,0.0,0.95325,3e-05,4.24748]
[1712620254405,75.68,71744.5258,0.0,0.95339,3e-05,4.23751]
[1712620259441,75.68,71745.5699,0.0,0.95342,3e-05,4.236]
[1712620264476,75.68,71741.1509,0.0,0.95328,3e-05,4.24591]
[1712620269511,75.69,71733.7906,0.0,0.95305,3e-05,4.26189]
[1712620274546,75.69,71724.6338,0.0,0.95277,3e-05,4.28161]
[1712620279582,75.69,71727.4454,0.0,0.95285,3e-05,4.27597]
[1712620284617,75.69,71730.6919,0.0,0.95294,3e-05,4.26947]
[1712620289651,75.7,71733.9878,0.0,0.95304,3e-05,4.26293]
[1712620291667,75.7,71726.1009,0.0,0.95284,3e-05,4.2756]
[1712620296702,75.7,71733.2448,0.0,0.95305,3e-05,4.26086]
[1712620301736,75.7,71728.2383,0.0,0.9529,3e-05,4.27181]
[1712620306778,75.7,71729.2219,0.0,0.95292,3e-05,4.27008]
[1712620311818,75.71,71731.5685,0.0,0.95298,3e-05,4.26553]
[1712620316850,75.71,71729.5926,0.0,0.95292,3e-05,4.27031]
[1712620321885,75.71,71727.5942,0.0,0.95285,3e-05,4.27499]
[1712620326922,75.72,71726.8857,0.0,0.95282,3e-05,4.27692]
[1712620331957,75.72,71722.9594,0.0,0.9527,3e-05,4.28562]
[1712620336991,75.72,71714.9969,0.0,0.95246,3e-05,4.30278]
[1712620342027,75.72,71715.6329,0.0,0.95247,3e-05,4.30162]
[1712620347063,75.72,71714.1508,0.0,0.95243,3e-05,4.30497]
[1712620352097,75.73,71713.0049,0.0,0.95243,3e-05,4.30348]
[1712620357133,75.73,71712.609,0.0,0.95242,3e-05,4.30459]
[1712620362167,75.73,71707.9133,0.0,0.95227,3e-05,4.31476]
[1712620367203,75.73,71711.4376,0.0,0.95238,3e-05,4.3074]
[1712620372238,75.73,71714.3114,0.0,0.95246,3e-05,4.3015]
[1712620377272,75.73,71714.5412,0.0,0.95246,3e-05,4.30121]
[1712620382307,75.73,71712.535,0.0,0.9524,3e-05,4.30567]
[1712620387343,75.73,71712.1951,0.0,0.95239,3e-05,4.30652]
[1712620392377,75.73,71706.9793,0.0,0.95223,3e-05,4.31771]
[1712620397412,75.73,71707.4477,0.0,0.95224,3e-05,4.31679]
[1712620402453,75.74,71711.6658,0.0,0.95237,3e-05,4.30796]
[1712620407488,75.74,71714.5096,0.0,0.95245,3e-05,4.30209]
[1712620412530,75.74,71712.8754,0.0,0.95244,3e-05,4.30162]
[1712620417565,75.74,71715.6092,0.0,0.95252,3e-05,4.29604]
[1712620422600,75.74,71708.9991,0.0,0.95232,3e-05,4.31023]
[1712620427634,75.74,71715.7671,0.0,0.95252,3e-05,4.29604]
[1712620432669,75.74,71712.2028,0.0,0.95241,3e-05,4.30381]
[1712620437705,75.74,71710.5447,0.0,0.95236,3e-05,4.30739]
[1712620442740,75.74,71709.0108,0.0,0.95231,3e-05,4.31067]
[1712620447776,75.74,71704.7695,0.0,0.95219,3e-05,4.31966]
[1712620452811,75.74,71703.5282,0.0,0.95215,3e-05,4.32222]
[1712620457849,75.74,71700.0952,0.0,0.95205,3e-05,4.32941]
[1712620462884,75.74,71701.9962,0.0,0.95211,3e-05,4.32522]
[1712620467920,75.74,71700.6914,0.0,0.95207,3e-05,4.32788]
[1712620472960,75.74,71699.7546,0.0,0.95208,3e-05,4.3256]
[1712620477995,75.74,71699.7554,0.0,0.95209,3e-05,4.32547]
[1712620483033,75.74,71699.5175,0.0,0.95208,3e-05,4.32589]
[1712620488069,75.74,71700.9988,0.0,0.95213,3e-05,4.32262]
[1712620493102,75.74,71698.3045,0.0,0.95205,3e-05,4.32826]
[1712620498137,75.74,71700.3103,0.0,0.95211,3e-05,4.32397]
[1712620503173,75.74,71696.11,0.0,0.95198,3e-05,4.3329]
[1712620508207,75.74,71694.0918,0.0,0.95192,3e-05,4.33712]
[1712620513243,75.74,71693.5636,0.0,0.9519,3e-05,4.33815]
[1712620518277,75.73,71695.9735,0.0,0.95198,3e-05,4.33292]
[1712620523312,75.73,71696.5116,0.0,0.952,3e-05,4.33172]
[1712620528347,75.73,71693.3555,0.0,0.9519,3e-05,4.33836]
[1712620533397,75.73,71692.3492,0.0,0.95191,3e-05,4.33625]
[1712620538433,75.73,71690.9229,0.0,0.95187,3e-05,4.33918]
[1712620543468,75.73,71691.3988,0.0,0.95189,3e-05,4.33805]
[1712620548502,75.73,71698.3007,0.0,0.9521,3e-05,4.32325]
[1712620553537,75.73,71697.3803,0.0,0.95207,3e-05,4.32522]
[1712620558577,75.73,71695.4581,0.0,0.95201,3e-05,4.32931]
[1712620563612,75.73,71694.6962,0.0,0.95199,3e-05,4.33088]
[1712620568647,75.73,71694.4703,0.0,0.95198,3e-05,4.33132]
[1712620573682,75.73,71693.4024,0.0,0.95195,3e-05,4.33353]
[1712620578717,75.73,71692.8085,0.0,0.95194,3e-05,4.33473]
[1712620583752,75.73,71692.6125,0.0,0.95193,3e-05,4.33505]
[1712620588787,75.73,71691.9924,0.0,0.95191,3e-05,4.33629]
[1712620593822,75.73,71696.7883,0.0,0.9521,3e-05,4.32188]
[1712620598857,75.73,71697.5202,0.0,0.95212,3e-05,4.32035]
[1712620603892,75.73,71697.2642,0.0,0.95211,3e-05,4.32093]
[1712620608928,75.73,71697.8261,0.0,0.95213,3e-05,4.31977]
[1712620613962,75.73,71692.2702,0.0,0.95196,3e-05,4.33158]
[1712620618999,75.73,71692.8483,0.0,0.95198,3e-05,4.3303]
[1712620623026,75.73,71718.2369,0.0,0.95275,3e-05,4.27639]
[1712620623418,75.73,71731.4425,0.0,0.95314,3e-05,4.24862]
[1712620629068,75.73,71725.0789,0.0,0.95294,3e-05,4.26259]
[1712620634102,75.74,71726.3492,0.0,0.95297,3e-05,4.26042]
[1712620640151,75.74,71724.989,0.0,0.95292,3e-05,4.26399]
[1712620645186,75.74,71723.2814,0.0,0.95287,3e-05,4.26809]
[1712620650221,75.75,71722.1858,0.0,0.95283,3e-05,4.27087]
[1712620655258,75.75,71704.764,0.0,0.95234,3e-05,4.30403]
[1712620660289,75.75,71701.4359,0.0,0.95224,3e-05,4.31122]
[1712620665325,75.75,71706.4159,0.0,0.95239,3e-05,4.30077]
[1712620670360,75.75,71707.4699,0.0,0.95241,3e-05,4.29873]
[1712620675396,75.75,71704.3398,0.0,0.95232,3e-05,4.30551]
[1712620680418,75.75,71704.4537,0.0,0.95232,3e-05,4.30544]
[1712620686419,75.75,71697.5231,0.0,0.95211,3e-05,4.32024]
[1712620691509,75.76,71697.8809,0.0,0.95212,3e-05,4.31952]
[1712620696543,75.76,71697.6367,0.0,0.95211,3e-05,4.32006]
[1712620701577,75.76,71696.3706,0.0,0.95207,3e-05,4.32278]
[1712620706614,75.76,71695.9945,0.0,0.95206,3e-05,4.32358]
[1712620711647,75.76,71692.8364,0.0,0.95201,3e-05,4.32615]
[1712620716682,75.76,71693.7203,0.0,0.95203,3e-05,4.32425]
[1712620721718,75.76,71696.2622,0.0,0.95211,3e-05,4.31885]
[1712620726752,75.76,71695.8481,0.0,0.9521,3e-05,4.31977]
[1712620731788,75.76,71691.914,0.0,0.95198,3e-05,4.32815]
[1712620736823,75.76,71693.4199,0.0,0.95203,3e-05,4.32492]
[1712620741857,75.76,71695.7798,0.0,0.9521,3e-05,4.31991]
[1712620747898,75.76,71695.8733,0.0,0.9521,3e-05,4.31974]
[1712620752934,75.76,71695.9813,0.0,0.9521,3e-05,4.31955]
[1712620757969,75.76,71700.4552,0.0,0.95224,3e-05,4.31009]
[1712620760990,75.76,71713.446,0.0,0.95263,3e-05,4.28263]
[1712620763005,75.76,71721.2612,0.0,0.95286,3e-05,4.26626]
[1712620767418,75.76,71707.2692,0.0,0.95243,3e-05,4.29628]
[1712620773074,75.76,71704.0212,0.0,0.95237,3e-05,4.29921]
[1712620778109,75.76,71707.2932,0.0,0.95247,3e-05,4.29247]
[1712620783145,75.76,71706.6772,0.0,0.95245,3e-05,4.29401]
[1712620788180,75.77,71699.6992,0.0,0.95224,3e-05,4.30902]
[1712620793214,75.77,71702.7372,0.0,0.95233,3e-05,4.30268]
[1712620798251,75.77,71693.3952,0.0,0.95204,3e-05,4.32257]
[1712620803295,75.77,71700.4092,0.0,0.95225,3e-05,4.30763]
[1712620808330,75.77,71689.5228,0.0,0.95193,3e-05,4.33072]
[1712620813367,75.76,71683.5732,0.0,0.95175,3e-05,4.34324]
[1712620818400,75.76,71682.6631,0.0,0.95172,3e-05,4.34488]
[1712620823436,75.76,71684.8747,0.0,0.9518,3e-05,4.3398]
[1712620828473,75.76,71694.4467,0.0,0.95209,3e-05,4.31915]
[1712620830483,75.76,71699.5079,0.0,0.95224,3e-05,4.30836]
[1712620831492,75.76,71702.5135,0.0,0.95238,3e-05,4.29783]
[1712620836526,75.76,71702.0255,0.0,0.95236,3e-05,4.29893]
[1712620841560,75.76,71689.1815,0.0,0.95197,3e-05,4.32628]
[1712620846596,75.76,71686.1315,0.0,0.95188,3e-05,4.3326]
[1712620851633,75.76,71681.9515,0.0,0.95176,3e-05,4.3413]
[1712620856667,75.76,71684.4815,0.0,0.95184,3e-05,4.33572]
[1712620861701,75.76,71683.0035,0.0,0.95179,3e-05,4.33878]
[1712620864723,75.76,71703.1542,0.0,0.9524,3e-05,4.29589]
[1712620869758,75.76,71704.9482,0.0,0.95245,3e-05,4.29234]
[1712620874792,75.76,71702.5302,0.0,0.95238,3e-05,4.29764]
[1712620879828,75.76,71698.9702,0.0,0.95227,3e-05,4.30534]
[1712620884863,75.76,71708.6181,0.0,0.95256,3e-05,4.28503]
[1712620889897,75.76,71710.4861,0.0,0.95261,3e-05,4.28136]
[1712620892920,75.76,71719.0608,0.0,0.95291,3e-05,4.25935]
[1712620897953,75.77,71720.0366,0.0,0.95293,3e-05,4.2578]
[1712620901984,75.77,71728.8668,0.0,0.95319,3e-05,4.23963]
[1712620902988,75.77,71738.3603,0.0,0.95347,3e-05,4.21984]
[1712620903996,75.77,71746.8799,0.0,0.95372,3e-05,4.20217]
[1712620909038,75.78,71748.9419,0.0,0.95376,3e-05,4.19898]
[1712620914072,75.79,71747.0198,0.0,0.95369,3e-05,4.20404]
[1712620919107,75.79,71743.6277,0.0,0.95358,3e-05,4.21218]
[1712620923134,75.8,71735.5839,0.0,0.95333,3e-05,4.22976]
[1712620926156,75.8,71727.4985,0.0,0.95308,3e-05,4.24721]
[1712620931190,75.8,71727.7182,0.0,0.95308,3e-05,4.24732]
[1712620936228,75.81,71728.7199,0.0,0.9531,3e-05,4.24583]
[1712620939249,75.81,71736.7784,0.0,0.95334,3e-05,4.22927]
[1712620941261,75.81,71744.8556,0.0,0.95357,3e-05,4.21266]
[1712620946297,75.82,71738.3593,0.0,0.95337,3e-05,4.22706]
[1712620951333,75.82,71744.4831,0.0,0.95358,3e-05,4.21091]
[1712620956365,75.83,71746.6051,0.0,0.95363,3e-05,4.20738]
[1712620961402,75.84,71749.5552,0.0,0.9537,3e-05,4.20215]
[1712620966439,75.84,71755.0869,0.0,0.95385,3e-05,4.19157]
[1712620971477,75.85,71755.7328,0.0,0.95386,3e-05,4.19126]
[1712620974418,75.85,71747.7196,0.0,0.95361,3e-05,4.20858]
[1712620979533,75.86,71747.093,0.0,0.95358,3e-05,4.21091]
[1712620984569,75.86,71729.8975,0.0,0.95306,3e-05,4.24767]
[1712620985577,75.86,71721.7532,0.0,0.95282,3e-05,4.26493]
[1712620987591,75.87,71711.5462,0.0,0.95251,3e-05,4.28672]
[1712620992626,75.87,71708.1745,0.0,0.9524,3e-05,4.29404]
[1712620997659,75.87,71705.1528,0.0,0.95231,3e-05,4.30062]
[1712621002695,75.87,71700.5528,0.0,0.95217,3e-05,4.31048]
[1712621004709,75.87,71691.6102,0.0,0.9519,3e-05,4.32948]
[1712621009746,75.87,71686.1185,0.0,0.95173,3e-05,4.34108]
[1712621014779,75.87,71684.8026,0.0,0.95174,3e-05,4.33955]
[1712621019813,75.87,71688.7227,0.0,0.95186,3e-05,4.33106]
[1712621023842,75.87,71698.2833,0.0,0.95215,3e-05,4.31066]
[1712621028878,75.87,71699.002,0.0,0.95217,3e-05,4.30919]
[1712621033912,75.87,71693.4606,0.0,0.952,3e-05,4.32102]
[1712621038947,75.87,71692.7789,0.0,0.95198,3e-05,4.32243]
[1712621043983,75.87,71689.1191,0.0,0.95187,3e-05,4.33015]
[1712621049019,75.86,71688.4851,0.0,0.95185,3e-05,4.33138]
[1712621055060,75.86,71689.6848,0.0,0.95189,3e-05,4.32869]
[1712621060095,75.86,71689.6309,0.0,0.95189,3e-05,4.32869]
[1712621065131,75.86,71685.4409,0.0,0.95176,3e-05,4.33756]
[1712621070169,75.86,71693.2889,0.0,0.952,3e-05,4.32102]
[1712621075203,75.87,71689.7068,0.0,0.95193,3e-05,4.32473]
[1712621080237,75.87,71687.7509,0.0,0.95187,3e-05,4.32911]
[1712621085273,75.87,71691.207,0.0,0.95197,3e-05,4.32197]
[1712621090308,75.87,71691.4152,0.0,0.95197,3e-05,4.32178]
[1712621095344,75.87,71688.8472,0.0,0.95189,3e-05,4.32747]
[1712621100379,75.87,71693.841,0.0,0.95204,3e-05,4.31706]
[1712621105414,75.87,71693.091,0.0,0.95201,3e-05,4.31895]
[1712621110449,75.88,71694.8809,0.0,0.95206,3e-05,4.31542]
[1712621115486,75.88,71696.8388,0.0,0.95212,3e-05,4.31156]
[1712621120520,75.88,71697.333,0.0,0.95213,3e-05,4.31084]
[1712621125555,75.88,71695.799,0.0,0.95208,3e-05,4.31443]
[1712621130590,75.88,71693.4031,0.0,0.952,3e-05,4.31981]
[1712621135624,75.89,71689.6833,0.0,0.95193,3e-05,4.32382]
[1712621140663,75.89,71686.957,0.0,0.95184,3e-05,4.32985]
[1712621145698,75.89,71689.3152,0.0,0.95191,3e-05,4.32501]
[1712621150734,75.89,71690.6895,0.0,0.95195,3e-05,4.32231]
[1712621155768,75.89,71692.1403,0.0,0.95199,3e-05,4.31942]
[1712621157781,75.89,71701.5716,0.0,0.95227,3e-05,4.29958]
[1712621162815,75.9,71700.7028,0.0,0.95224,3e-05,4.30183]
[1712621167850,75.9,71695.3136,0.0,0.95207,3e-05,4.31362]
[1712621172887,75.9,71689.4019,0.0,0.95189,3e-05,4.32645]
[1712621177921,75.9,71693.4881,0.0,0.95201,3e-05,4.31797]
[1712621182956,75.9,71694.1367,0.0,0.95203,3e-05,4.31689]
[1712621187993,75.9,71692.5212,0.0,0.95197,3e-05,4.3206]
[1712621193026,75.91,71690.2414,0.0,0.95194,3e-05,4.32152]
[1712621198062,75.91,71690.7636,0.0,0.95196,3e-05,4.32065]
[1712621203097,75.91,71691.1578,0.0,0.95197,3e-05,4.32006]
[1712621208131,75.91,71690.6401,0.0,0.95195,3e-05,4.32142]
[1712621213165,75.91,71691.8843,0.0,0.95198,3e-05,4.31902]
[1712621218203,75.91,71692.5163,0.0,0.952,3e-05,4.31791]
[1712621223237,75.92,71693.9624,0.0,0.95204,3e-05,4.31512]
[1712621228275,75.92,71695.0687,0.0,0.95207,3e-05,4.31307]
[1712621233308,75.92,71694.647,0.0,0.95205,3e-05,4.31426]
[1712621236328,75.92,71715.1758,0.0,0.95267,3e-05,4.27099]
[1712621237335,75.92,71706.2176,0.0,0.95239,3e-05,4.29005]
[1712621240357,75.92,71695.3947,0.0,0.95206,3e-05,4.31325]
[1712621245403,75.93,71694.253,0.0,0.95203,3e-05,4.31596]
[1712621250418,75.93,71694.0372,0.0,0.95201,3e-05,4.31668]
[1712621255462,75.93,71692.2432,0.0,0.952,3e-05,4.31663]
[1712621259418,75.93,71704.6965,0.0,0.95237,3e-05,4.29046]
[1712621264529,75.93,71702.5757,0.0,0.9523,3e-05,4.29544]
[1712621269570,75.94,71709.6429,0.0,0.95251,3e-05,4.28098]
[1712621270574,75.94,71724.5202,0.0,0.95295,3e-05,4.24973]
[1712621271418,75.94,71739.8717,0.0,0.95341,3e-05,4.21768]
[1712621274418,75.94,71747.828,0.0,0.95363,3e-05,4.20172]
[1712621278631,75.95,71732.5395,0.0,0.95317,3e-05,4.23464]
[1712621283666,75.96,71732.4604,0.0,0.95315,3e-05,4.23576]
[1712621288700,75.96,71736.762,0.0,0.95327,3e-05,4.22767]
[1712621290715,75.97,71744.5188,0.0,0.95349,3e-05,4.21183]
[1712621295749,75.97,71741.4223,0.0,0.95338,3e-05,4.21938]
[1712621298418,75.98,71731.6072,0.0,0.95308,3e-05,4.24053]
[1712621301418,75.98,71718.1661,0.0,0.95268,3e-05,4.26926]
[1712621306837,75.98,71711.2299,0.0,0.95246,3e-05,4.28438]
[1712621311871,75.99,71720.375,0.0,0.95277,3e-05,4.26147]
[1712621316907,75.99,71723.9506,0.0,0.95287,3e-05,4.25454]
[1712621321941,75.99,71720.9385,0.0,0.95277,3e-05,4.26151]
[1712621326977,76.0,71715.6431,0.0,0.9526,3e-05,4.27319]
[1712621328989,76.0,71705.5962,0.0,0.9523,3e-05,4.2946]
[1712621334025,76.0,71709.25,0.0,0.95241,3e-05,4.28722]
[1712621339061,76.0,71711.5354,0.0,0.95247,3e-05,4.28276]
[1712621344095,76.01,71714.345,0.0,0.95255,3e-05,4.27732]
[1712621349131,76.01,71715.965,0.0,0.95259,3e-05,4.27436]
[1712621353159,76.01,71723.8508,0.0,0.95282,3e-05,4.25813]
[1712621358195,76.02,71727.9934,0.0,0.95294,3e-05,4.25003]
[1712621363228,76.02,71723.683,0.0,0.9528,3e-05,4.25978]
[1712621368264,76.02,71723.1665,0.0,0.95277,3e-05,4.26158]
[1712621373301,76.03,71719.6784,0.0,0.9527,3e-05,4.26546]
[1712621378335,76.03,71718.1061,0.0,0.95264,3e-05,4.26944]
[1712621383373,76.04,71718.2343,0.0,0.95264,3e-05,4.26981]
[1712621388406,76.04,71710.9525,0.0,0.95241,3e-05,4.28581]
[1712621393441,76.05,71714.4043,0.0,0.95251,3e-05,4.27913]
[1712621398476,76.05,71717.5139,0.0,0.95259,3e-05,4.2732]
[1712621403513,76.05,71712.8984,0.0,0.95244,3e-05,4.28355]
[1712621408546,76.06,71713.0665,0.0,0.95244,3e-05,4.28365]
[1712621413582,76.06,71713.8926,0.0,0.95246,3e-05,4.2824]
[1712621417609,76.06,71722.0642,0.0,0.9527,3e-05,4.2656]
[1712621422645,76.07,71722.4556,0.0,0.9527,3e-05,4.26543]
[1712621427680,76.07,71723.0631,0.0,0.95271,3e-05,4.26478]
[1712621430418,76.07,71731.4231,0.0,0.95296,3e-05,4.2476]
[1712621431708,76.08,71742.5762,0.0,0.95333,3e-05,4.22025]
[1712621436741,76.08,71743.8138,0.0,0.95335,3e-05,4.21868]
[1712621440770,76.09,71735.892,0.0,0.9531,3e-05,4.23603]
[1712621445805,76.09,71738.0357,0.0,0.95316,3e-05,4.23243]
[1712621450840,76.1,71734.4241,0.0,0.95304,3e-05,4.24087]
[1712621455875,76.1,71728.3922,0.0,0.95285,3e-05,4.25432]
[1712621460910,76.11,71727.7744,0.0,0.95282,3e-05,4.25632]
[1712621465946,76.11,71722.127,0.0,0.95264,3e-05,4.26884]
[1712621470991,76.12,71724.7208,0.0,0.95271,3e-05,4.264]
[1712621471996,76.12,71734.6782,0.0,0.953,3e-05,4.24321]
[1712621477031,76.12,71737.3301,0.0,0.95307,3e-05,4.23849]
[1712621482066,76.13,71734.523,0.0,0.95297,3e-05,4.24532]
[1712621487101,76.13,71734.6397,0.0,0.95297,3e-05,4.24585]
[1712621492137,76.14,71741.7595,0.0,0.95321,3e-05,4.22744]
[1712621497171,76.15,71740.9048,0.0,0.95317,3e-05,4.23037]
[1712621502208,76.15,71736.1488,0.0,0.95302,3e-05,4.24119]
[1712621507242,76.16,71733.8348,0.0,0.95294,3e-05,4.24685]
[1712621512277,76.16,71727.9789,0.0,0.95275,3e-05,4.25984]
[1712621517313,76.17,71728.545,0.0,0.95276,3e-05,4.25931]
[1712621522348,76.17,71728.7772,0.0,0.95276,3e-05,4.25948]
[1712621527383,76.17,71728.7014,0.0,0.95275,3e-05,4.26028]
[1712621532419,76.18,71730.5439,0.0,0.95279,3e-05,4.25707]
[1712621537455,76.18,71730.5604,0.0,0.95278,3e-05,4.2577]
[1712621542490,76.19,71731.624,0.0,0.95281,3e-05,4.25615]
[1712621547525,76.19,71731.0555,0.0,0.95278,3e-05,4.25802]
[1712621552559,76.2,71725.7184,0.0,0.95265,3e-05,4.26574]
[1712621557595,76.2,71723.8417,0.0,0.95259,3e-05,4.27025]
[1712621562630,76.2,71722.5592,0.0,0.95254,3e-05,4.2735]
[1712621567664,76.21,71726.2196,0.0,0.95265,3e-05,4.26635]
[1712621572555,76.21,71726.2836,0.0,0.95264,3e-05,4.26667]
[1712621572569,76.21,71726.2836,0.0,0.95264,3e-05,4.26667]
[1712621577735,76.22,71727.7755,0.0,0.95268,3e-05,4.26425]
[1712621582771,76.22,71726.5379,0.0,0.95263,3e-05,4.26746]
[1712621587806,76.22,71723.8343,0.0,0.95254,3e-05,4.2737]
[1712621592845,76.23,71722.5431,0.0,0.9525,3e-05,4.27692]
[1712621597878,76.23,71721.7696,0.0,0.95247,3e-05,4.27903]
[1712621602912,76.23,71721.69,0.0,0.95246,3e-05,4.27967]
[1712621607949,76.24,71722.6527,0.0,0.95248,3e-05,4.27812]
[1712621612982,76.24,71723.697,0.0,0.95255,3e-05,4.27224]
[1712621618017,76.24,71728.8058,0.0,0.95269,3e-05,4.26205]
[1712621623053,76.25,71729.3769,0.0,0.9527,3e-05,4.26146]
[1712621628089,76.25,71729.1601,0.0,0.95269,3e-05,4.26252]
[1712621633124,76.25,71729.8274,0.0,0.9527,3e-05,4.26173]
[1712621638171,76.26,71730.0523,0.0,0.95269,3e-05,4.26199]
[1712621643205,76.26,71731.3678,0.0,0.95273,3e-05,4.25982]
[1712621646226,76.27,71743.6814,0.0,0.95309,3e-05,4.23443]
[1712621651261,76.27,71743.5989,0.0,0.95307,3e-05,4.23544]
[1712621656296,76.28,71745.7701,0.0,0.95313,3e-05,4.2317]
[1712621661329,76.28,71744.8456,0.0,0.95309,3e-05,4.23446]
[1712621666365,76.29,71743.9313,0.0,0.95305,3e-05,4.23715]
[1712621671401,76.29,71740.8968,0.0,0.95299,3e-05,4.24013]
[1712621676418,76.3,71746.1245,0.0,0.95313,3e-05,4.22999]
[1712621681474,76.3,71751.6588,0.0,0.95329,3e-05,4.21933]
[1712621683487,76.31,71743.3481,0.0,0.95304,3e-05,4.23703]
[1712621688521,76.31,71745.9356,0.0,0.9531,3e-05,4.23243]
[1712621692551,76.32,71754.0622,0.0,0.95333,3e-05,4.21616]
[1712621695570,76.32,71764.6662,0.0,0.95364,3e-05,4.19469]
[1712621700605,76.33,71765.8876,0.0,0.95366,3e-05,4.19305]
[1712621702620,76.33,71779.8288,0.0,0.95406,3e-05,4.16487]
[1712621707656,76.34,71782.4471,0.0,0.95412,3e-05,4.16074]
[1712621710676,76.35,71796.4513,0.0,0.95451,3e-05,4.13267]
[1712621715710,76.36,71797.9397,0.0,0.95454,3e-05,4.13107]
[1712621720746,76.37,71805.7393,0.0,0.95474,3e-05,4.11658]
[1712621725780,76.38,71807.593,0.0,0.95477,3e-05,4.11447]
[1712621727418,76.38,71796.8533,0.0,0.95445,3e-05,4.13716]
[1712621729810,76.38,71788.0209,0.0,0.95419,3e-05,4.15592]
[1712621733418,76.39,71775.3278,0.0,0.95384,3e-05,4.17906]
[1712621738872,76.4,71773.8095,0.0,0.95378,3e-05,4.18334]
[1712621743906,76.4,71765.1262,0.0,0.95352,3e-05,4.20236]
[1712621748993,76.41,71770.4486,0.0,0.95366,3e-05,4.19226]
[1712621750956,76.41,71782.923,0.0,0.95402,3e-05,4.16687]
[1712621755991,76.42,71787.7561,0.0,0.95414,3e-05,4.15816]
[1712621761037,76.43,71787.586,0.0,0.95412,3e-05,4.15982]
[1712621766072,76.44,71783.511,0.0,0.95398,3e-05,4.16945]
[1712621771108,76.45,71783.7816,0.0,0.95398,3e-05,4.17007]
[1712621776142,76.45,71781.2099,0.0,0.95388,3e-05,4.17653]
[1712621781178,76.46,71781.6703,0.0,0.95388,3e-05,4.1767]
[1712621786212,76.47,71785.3071,0.0,0.95397,3e-05,4.17032]
[1712621791247,76.48,71788.1749,0.0,0.95408,3e-05,4.16146]
[1712621796281,76.49,71789.7248,0.0,0.95411,3e-05,4.15948]
[1712621801330,76.5,71789.9868,0.0,0.9541,3e-05,4.16043]
[1712621806364,76.5,71789.8435,0.0,0.95408,3e-05,4.16171]
[1712621811398,76.51,71787.053,0.0,0.95398,3e-05,4.1689]
[1712621816432,76.52,71784.9841,0.0,0.9539,3e-05,4.1743]
[1712621821468,76.53,71786.4663,0.0,0.95393,3e-05,4.17239]
[1712621826504,76.53,71786.5963,0.0,0.95392,3e-05,4.17325]
[1712621831540,76.54,71784.2575,0.0,0.95384,3e-05,4.17917]
[1712621836572,76.55,71787.8461,0.0,0.95393,3e-05,4.17284]
[1712621841609,76.56,71790.4483,0.0,0.95399,3e-05,4.16861]
[1712621846643,76.56,71790.5947,0.0,0.95397,3e-05,4.16945]
[1712621851682,76.57,71789.7947,0.0,0.95398,3e-05,4.16811]
[1712621856718,76.58,71793.8547,0.0,0.95408,3e-05,4.16091]
[1712621858730,76.58,71804.1523,0.0,0.95437,3e-05,4.14024]
[1712621863765,76.59,71808.9114,0.0,0.95449,3e-05,4.13189]
[1712621868800,76.6,71811.858,0.0,0.95455,3e-05,4.1273]
[1712621873836,76.61,71813.5892,0.0,0.95458,3e-05,4.12525]
[1712621878872,76.62,71814.1943,0.0,0.95458,3e-05,4.1255]
[1712621884915,76.63,71814.412,0.0,0.95456,3e-05,4.12683]
[1712621889950,76.64,71808.4628,0.0,0.95437,3e-05,4.1405]
[1712621890957,76.65,71799.9351,0.0,0.95412,3e-05,4.15829]
[1712621894985,76.65,71789.2986,0.0,0.9538,3e-05,4.18113]
[1712621900020,76.66,71787.2738,0.0,0.95372,3e-05,4.18629]
[1712621905056,76.66,71790.732,0.0,0.95381,3e-05,4.18018]
[1712621910090,76.67,71790.9669,0.0,0.9538,3e-05,4.18072]
[1712621915125,76.68,71790.7004,0.0,0.95382,3e-05,4.17816]
[1712621920159,76.69,71787.0273,0.0,0.9537,3e-05,4.18676]
[1712621925195,76.69,71782.4661,0.0,0.95356,3e-05,4.19718]
[1712621930230,76.7,71783.9426,0.0,0.95359,3e-05,4.19512]
[1712621935263,76.7,71780.3758,0.0,0.95347,3e-05,4.20343]
[1712621940300,76.71,71776.0023,0.0,0.95333,3e-05,4.21327]
[1712621945334,76.71,71772.896,0.0,0.95323,3e-05,4.22041]
[1712621950370,76.72,71772.7275,0.0,0.95321,3e-05,4.22143]
[1712621953391,76.72,71784.8319,0.0,0.95356,3e-05,4.19678]
[1712621958418,76.73,71788.8596,0.0,0.95367,3e-05,4.18948]
[1712621963461,76.74,71789.3968,0.0,0.95367,3e-05,4.1894]
[1712621968504,76.74,71790.096,0.0,0.95368,3e-05,4.18885]
[1712621973538,76.75,71791.3977,0.0,0.95375,3e-05,4.18269]
[1712621978574,76.75,71784.7202,0.0,0.95354,3e-05,4.19713]
[1712621983609,76.75,71785.0032,0.0,0.95354,3e-05,4.1971]
[1712621988644,76.76,71790.0841,0.0,0.95368,3e-05,4.18723]
[1712621993679,76.76,71790.2789,0.0,0.95368,3e-05,4.18746]
[1712621998714,76.77,71787.8753,0.0,0.9536,3e-05,4.19303]
[1712622003749,76.77,71780.1764,0.0,0.95337,3e-05,4.20947]
[1712622008787,76.77,71776.687,0.0,0.95326,3e-05,4.21709]
[1712622013819,76.77,71778.4576,0.0,0.95331,3e-05,4.21381]
[1712622018854,76.78,71777.7485,0.0,0.95328,3e-05,4.2157]
[1712622023890,76.78,71777.7192,0.0,0.95327,3e-05,4.21616]
[1712622028924,76.78,71773.6111,0.0,0.95315,3e-05,4.22505]
[1712622033962,76.78,71767.5455,0.0,0.95301,3e-05,4.23379]
[1712622038995,76.79,71756.1312,0.0,0.95267,3e-05,4.25776]
[1712622044032,76.79,71748.3923,0.0,0.95243,3e-05,4.27393]
[1712622049066,76.78,71744.5136,0.0,0.95232,3e-05,4.28199]
[1712622054101,76.78,71744.0394,0.0,0.95231,3e-05,4.28294]
[1712622060143,76.78,71743.5736,0.0,0.95229,3e-05,4.28386]
[1712622063165,76.78,71725.9684,0.0,0.95176,3e-05,4.3207]
[1712622068202,76.78,71722.43,0.0,0.95166,3e-05,4.32766]
[1712622073233,76.78,71724.8243,0.0,0.95174,3e-05,4.32212]
[1712622078280,76.77,71720.3138,0.0,0.95162,3e-05,4.33107]
[1712622083303,76.77,71722.3876,0.0,0.95168,3e-05,4.32626]
[1712622088343,76.77,71717.1429,0.0,0.95153,3e-05,4.33704]
[1712622092368,76.77,71709.3894,0.0,0.95134,3e-05,4.34894]
[1712622097403,76.76,71708.0514,0.0,0.95131,3e-05,4.35133]
[1712622102418,76.76,71707.2934,0.0,0.95129,3e-05,4.35249]
[1712622107472,76.76,71708.1456,0.0,0.95132,3e-05,4.35025]
[1712622112508,76.75,71708.2758,0.0,0.95133,3e-05,4.34954]
[1712622117542,76.75,71708.6463,0.0,0.95135,3e-05,4.34833]
[1712622122579,76.75,71710.4171,0.0,0.95141,3e-05,4.34417]
[1712622127613,76.75,71705.2807,0.0,0.95126,3e-05,4.35458]
[1712622132647,76.74,71705.2165,0.0,0.95126,3e-05,4.35425]
[1712622137696,76.74,71705.9959,0.0,0.95129,3e-05,4.35206]
[1712622142730,76.74,71707.7206,0.0,0.95135,3e-05,4.34798]
[1712622147765,76.73,71706.4033,0.0,0.95132,3e-05,4.35035]
[1712622152801,76.73,71706.1618,0.0,0.95136,3e-05,4.34622]
[1712622157836,76.73,71706.4564,0.0,0.95137,3e-05,4.34521]
[1712622162872,76.73,71706.7212,0.0,0.95139,3e-05,4.34426]
[1712622167906,76.72,71707.5163,0.0,0.95142,3e-05,4.3422]
[1712622172941,76.72,71703.919,0.0,0.95131,3e-05,4.34944]
[1712622177975,76.72,71704.8037,0.0,0.95135,3e-05,4.34717]
[1712622183010,76.71,71710.4782,0.0,0.95152,3e-05,4.33476]
[1712622188045,76.71,71705.7357,0.0,0.95138,3e-05,4.34444]
[1712622193081,76.71,71705.6446,0.0,0.95139,3e-05,4.34425]
[1712622198116,76.71,71705.6536,0.0,0.95139,3e-05,4.34386]
[1712622204158,76.7,71705.812,0.0,0.9514,3e-05,4.34308]
[1712622209192,76.7,71707.0053,0.0,0.95144,3e-05,4.34019]
[1712622214227,76.7,71706.3968,0.0,0.95147,3e-05,4.33695]
[1712622219263,76.7,71703.5116,0.0,0.95139,3e-05,4.34271]
[1712622224297,76.7,71706.2068,0.0,0.95148,3e-05,4.33667]
[1712622229335,76.69,71700.8074,0.0,0.95132,3e-05,4.34778]
[1712622234367,76.69,71697.4106,0.0,0.95122,3e-05,4.35452]
[1712622239404,76.69,71700.5437,0.0,0.95132,3e-05,4.34744]
[1712622244438,76.68,71695.8268,0.0,0.95118,3e-05,4.35701]
[1712622249472,76.68,71698.6272,0.0,0.95128,3e-05,4.35062]
[1712622254509,76.68,71697.1454,0.0,0.95124,3e-05,4.35331]
[1712622260550,76.68,71698.0998,0.0,0.95127,3e-05,4.35077]
[1712622265587,76.67,71696.2668,0.0,0.95122,3e-05,4.3542]
[1712622270619,76.67,71698.2008,0.0,0.95129,3e-05,4.34967]
[1712622275656,76.67,71700.5497,0.0,0.95141,3e-05,4.34008]
[1712622280691,76.66,71701.3753,0.0,0.95144,3e-05,4.338]
[1712622284719,76.66,71692.4515,0.0,0.95117,3e-05,4.35662]
[1712622289754,76.66,71690.9887,0.0,0.95113,3e-05,4.35936]
[1712622295541,76.66,71689.3369,0.0,0.95109,3e-05,4.36247]
[1712622298818,76.65,71628.9368,0.0,0.94921,3e-05,4.49153]
[1712622300833,76.65,71617.3093,0.0,0.94885,3e-05,4.51614]
[1712622305872,76.64,71612.8504,0.0,0.94873,3e-05,4.52402]
[1712622310905,76.63,71615.1892,0.0,0.94883,3e-05,4.5174]
[1712622311912,76.63,71625.6888,0.0,0.94917,3e-05,4.49432]
[1712622313934,76.62,71637.9746,0.0,0.94956,3e-05,4.46725]
[1712622318964,76.62,71644.1695,0.0,0.94977,3e-05,4.45287]
[1712622323999,76.61,71647.648,0.0,0.94989,3e-05,4.44448]
[1712622329033,76.6,71642.2797,0.0,0.94974,3e-05,4.45511]
[1712622333418,76.6,71631.1645,0.0,0.94945,3e-05,4.47386]
[1712622339104,76.59,71621.5621,0.0,0.94916,3e-05,4.4935]
[1712622344140,76.58,71617.9342,0.0,0.94906,3e-05,4.50007]
[1712622349175,76.57,71615.038,0.0,0.94899,3e-05,4.50501]
[1712622354207,76.56,71614.1773,0.0,0.94898,3e-05,4.5055]
[1712622355215,76.56,71623.9644,0.0,0.9493,3e-05,4.48373]
[1712622360251,76.55,71620.0564,0.0,0.94919,3e-05,4.49127]
[1712622363233,76.55,71612.8678,0.0,0.94897,3e-05,4.50635]
[1712622363245,76.55,71612.8678,0.0,0.94897,3e-05,4.50635]
[1712622368305,76.54,71614.6728,0.0,0.94905,3e-05,4.50047]
[1712622373341,76.53,71616.4066,0.0,0.94913,3e-05,4.4954]
[1712622376364,76.52,71624.3859,0.0,0.94939,3e-05,4.47736]
[1712622378021,76.52,71623.6602,0.0,0.94937,3e-05,4.47871]
[1712622379385,76.52,71607.3161,0.0,0.94886,3e-05,4.5137]
[1712622381398,76.51,71594.8843,0.0,0.94847,3e-05,4.5402]
[1712622386433,76.5,71591.795,0.0,0.94839,3e-05,4.5453]
[1712622391468,76.49,71591.4358,0.0,0.94845,3e-05,4.54011]
[1712622395497,76.48,71558.0087,0.0,0.94739,3e-05,4.61214]
[1712622400530,76.47,71558.7337,0.0,0.94744,3e-05,4.60843]
[1712622405566,76.46,71545.1302,0.0,0.94703,3e-05,4.63639]
[1712622406572,76.45,71536.4726,0.0,0.94675,3e-05,4.65514]
[1712622408588,76.45,71522.4416,0.0,0.9463,3e-05,4.68538]
[1712622409594,76.44,71510.5481,0.0,0.94591,3e-05,4.71141]
[1712622411418,76.43,71521.4119,0.0,0.94629,3e-05,4.68601]
[1712622416644,76.42,71530.4293,0.0,0.94663,3e-05,4.66329]
[1712622421678,76.4,71523.9833,0.0,0.94645,3e-05,4.67514]
[1712622424701,76.39,71513.4332,0.0,0.94612,3e-05,4.69712]
[1712622425707,76.39,71504.0533,0.0,0.94582,3e-05,4.71756]
[1712622430746,76.37,71507.2496,0.0,0.94597,3e-05,4.70745]
[1712622435781,76.36,71514.9569,0.0,0.94624,3e-05,4.68879]
[1712622439811,76.36,71529.6087,0.0,0.94674,3e-05,4.65559]
[1712622444847,76.35,71525.2823,0.0,0.9466,3e-05,4.66472]
[1712622449881,76.35,71516.9353,0.0,0.94633,3e-05,4.68296]
[1712622453419,76.35,71509.0286,0.0,0.9461,3e-05,4.69668]
[1712622458945,76.35,71508.6554,0.0,0.94609,3e-05,4.69792]
[1712622462418,76.36,71500.6937,0.0,0.94582,3e-05,4.71602]
[1712622468017,76.36,71502.2382,0.0,0.94586,3e-05,4.71288]
[1712622473052,76.36,71495.8639,0.0,0.94565,3e-05,4.72744]
[1712622478087,76.36,71490.3056,0.0,0.94546,3e-05,4.74011]
[1712622483122,76.36,71492.5577,0.0,0.94553,3e-05,4.73523]
[1712622486143,76.36,71502.1982,0.0,0.94585,3e-05,4.71372]
[1712622491178,76.37,71502.7272,0.0,0.94586,3e-05,4.71285]
[1712622492509,76.36,71502.7967,0.0,0.94587,3e-05,4.71248]
[1712622492590,76.36,71502.7967,0.0,0.94587,3e-05,4.71248]
[1712622496212,76.36,71490.8296,0.0,0.94547,3e-05,4.73898]
[1712622501248,76.36,71494.9729,0.0,0.94562,3e-05,4.72896]
[1712622506282,76.36,71491.4728,0.0,0.9455,3e-05,4.73698]
[1712622511318,76.36,71489.6485,0.0,0.94549,3e-05,4.73679]
[1712622516354,76.35,71488.1354,0.0,0.94544,3e-05,4.7395]
[1712622518366,76.35,71478.3994,0.0,0.94512,3e-05,4.76117]
[1712622520381,76.35,71490.1404,0.0,0.94552,3e-05,4.73445]
[1712622525416,76.35,71490.2169,0.0,0.94552,3e-05,4.73444]
[1712622530450,76.35,71490.3383,0.0,0.94552,3e-05,4.73457]
[1712622535487,76.36,71488.849,0.0,0.94546,3e-05,4.73824]
[1712622540524,76.36,71488.8175,0.0,0.94546,3e-05,4.73862]
[1712622544550,76.36,71498.4776,0.0,0.94578,3e-05,4.7172]
[1712622549583,76.36,71496.7299,0.0,0.94573,3e-05,4.72072]
[1712622554619,76.35,71494.8897,0.0,0.94567,3e-05,4.72443]
[1712622559654,76.35,71491.0252,0.0,0.94554,3e-05,4.73297]
[1712622564689,76.36,71494.8959,0.0,0.94567,3e-05,4.72464]
[1712622570418,76.36,71492.8775,0.0,0.94559,3e-05,4.72957]
[1712622575767,76.36,71497.3625,0.0,0.9458,3e-05,4.7146]
[1712622580801,76.35,71505.6167,0.0,0.94608,3e-05,4.69572]
[1712622584830,76.35,71514.2959,0.0,0.94637,3e-05,4.67609]
[1712622587849,76.35,71522.7319,0.0,0.94665,3e-05,4.65723]
[1712622592886,76.35,71519.5605,0.0,0.94655,3e-05,4.66432]
[1712622595907,76.35,71507.5976,0.0,0.94615,3e-05,4.69095]
[1712622600942,76.35,71503.7405,0.0,0.94602,3e-05,4.69994]
[1712622605976,76.36,71507.3388,0.0,0.94613,3e-05,4.69241]
[1712622611012,76.36,71502.7892,0.0,0.94597,3e-05,4.70313]
[1712622616046,76.36,71505.7133,0.0,0.94606,3e-05,4.69706]
[1712622621081,76.37,71500.042,0.0,0.94586,3e-05,4.71024]
[1712622626116,76.37,71493.3442,0.0,0.94563,3e-05,4.72564]
[1712622631152,76.37,71493.511,0.0,0.94568,3e-05,4.72118]
[1712622636188,76.37,71493.0505,0.0,0.94566,3e-05,4.72256]
[1712622641222,76.37,71493.3681,0.0,0.94567,3e-05,4.72216]
[1712622646262,76.38,71492.5675,0.0,0.94563,3e-05,4.72426]
[1712622651296,76.38,71492.1997,0.0,0.94562,3e-05,4.72538]
[1712622656329,76.38,71488.6597,0.0,0.94549,3e-05,4.73361]
[1712622661367,76.38,71490.7173,0.0,0.94556,3e-05,4.72921]
[1712622664387,76.38,71500.9678,0.0,0.9459,3e-05,4.70638]
[1712622667407,76.39,71508.7609,0.0,0.94616,3e-05,4.68924]
[1712622669418,76.39,71516.753,0.0,0.94642,3e-05,4.67165]
[1712622674458,76.39,71517.3265,0.0,0.94643,3e-05,4.67109]
[1712622679493,76.4,71520.1944,0.0,0.94651,3e-05,4.66547]
[1712622683522,76.4,71533.2182,0.0,0.94693,3e-05,4.63718]
[1712622688555,76.41,71529.3863,0.0,0.94679,3e-05,4.64665]
[1712622692583,76.41,71520.193,0.0,0.94652,3e-05,4.66364]
[1712622695343,76.41,71519.3881,0.0,0.94649,3e-05,4.66559]
[1712622697618,76.42,71532.2914,0.0,0.94691,3e-05,4.63735]
[1712622701647,76.42,71541.5475,0.0,0.9472,3e-05,4.61782]
[1712622706682,76.43,71544.6351,0.0,0.94729,3e-05,4.61192]
[1712622711716,76.44,71554.5721,0.0,0.94759,3e-05,4.59162]
[1712622716751,76.45,71561.2362,0.0,0.94779,3e-05,4.57841]
[1712622721787,76.46,71566.5956,0.0,0.94794,3e-05,4.56824]
[1712622726822,76.47,71562.7605,0.0,0.94779,3e-05,4.57827]
[1712622728837,76.47,71554.7931,0.0,0.94752,3e-05,4.5964]
[1712622730848,76.48,71565.0624,0.0,0.94785,3e-05,4.57433]
[1712622731858,76.48,71577.4362,0.0,0.94825,3e-05,4.54748]
[1712622735886,76.49,71565.9455,0.0,0.94786,3e-05,4.574]
[1712622736892,76.49,71558.0902,0.0,0.9476,3e-05,4.59158]
[1712622739912,76.5,71565.7945,0.0,0.94784,3e-05,4.57544]
[1712622744947,76.51,71569.7049,0.0,0.94794,3e-05,4.56835]
[1712622748976,76.51,71557.9185,0.0,0.94754,3e-05,4.59545]
[1712622754011,76.52,71562.2968,0.0,0.94771,3e-05,4.58286]
[1712622759045,76.53,71560.7148,0.0,0.94764,3e-05,4.5877]
[1712622764080,76.54,71563.2292,0.0,0.9477,3e-05,4.58354]
[1712622769117,76.55,71566.5182,0.0,0.94779,3e-05,4.5777]
[1712622774153,76.56,71564.5981,0.0,0.9477,3e-05,4.58333]
[1712622779187,76.57,71561.2165,0.0,0.94757,3e-05,4.59211]
[1712622782205,76.57,71551.3121,0.0,0.94724,3e-05,4.61468]
[1712622787241,76.58,71555.7095,0.0,0.94737,3e-05,4.6061]
[1712622792276,76.59,71567.0708,0.0,0.94772,3e-05,4.58227]
[1712622797312,76.6,71580.8498,0.0,0.94815,3e-05,4.55351]
[1712622802347,76.61,71574.8149,0.0,0.94793,3e-05,4.56827]
[1712622803143,76.61,71574.8149,0.0,0.94793,3e-05,4.56827]
[1712622803159,76.61,71574.8149,0.0,0.94793,3e-05,4.56827]
[1712622806374,76.61,71561.6317,0.0,0.94749,3e-05,4.59834]
[1712622811409,76.62,71561.0038,0.0,0.94749,3e-05,4.59665]
[1712622816429,76.63,71560.9102,0.0,0.94747,3e-05,4.59806]
[1712622821485,76.64,71562.8275,0.0,0.94752,3e-05,4.59507]
[1712622826522,76.65,71566.5837,0.0,0.94762,3e-05,4.58813]
[1712622830552,76.65,71552.7954,0.0,0.94715,3e-05,4.6195]
[1712622832567,76.66,71533.2253,0.0,0.9465,3e-05,4.66322]
[1712622834418,76.66,71516.756,0.0,0.94595,3e-05,4.70013]
[1712622836595,76.66,71507.4063,0.0,0.94564,3e-05,4.72114]
[1712622841629,76.66,71500.0936,0.0,0.9454,3e-05,4.73738]
[1712622846664,76.66,71499.4946,0.0,0.94537,3e-05,4.73883]
[1712622851702,76.66,71502.3258,0.0,0.94547,3e-05,4.7326]
[1712622855419,76.66,71510.6167,0.0,0.94574,3e-05,4.7142]
[1712622860839,76.66,71507.7169,0.0,0.94564,3e-05,4.72095]
[1712622865856,76.66,71502.9439,0.0,0.94548,3e-05,4.73187]
[1712622870892,76.66,71507.934,0.0,0.94564,3e-05,4.7209]
[1712622875927,76.66,71511.7472,0.0,0.94581,3e-05,4.7082]
[1712622880963,76.67,71506.9319,0.0,0.94565,3e-05,4.7193]
[1712622882976,76.67,71497.9681,0.0,0.94535,3e-05,4.73946]
[1712622888012,76.67,71497.9857,0.0,0.94534,3e-05,4.73949]
[1712622891039,76.67,71507.6848,0.0,0.94567,3e-05,4.71784]
[1712622894054,76.67,71516.4943,0.0,0.94596,3e-05,4.69835]
[1712622897075,76.67,71525.2659,0.0,0.94625,3e-05,4.6791]
[1712622902111,76.68,71520.0906,0.0,0.94607,3e-05,4.69119]
[1712622907148,76.68,71535.5871,0.0,0.94658,3e-05,4.65722]
[1712622908157,76.68,71543.633,0.0,0.94684,3e-05,4.63955]
[1712622913191,76.69,71546.3522,0.0,0.94692,3e-05,4.63445]
[1712622918225,76.69,71558.5059,0.0,0.9473,3e-05,4.6085]
[1712622923284,76.7,71564.1025,0.0,0.94747,3e-05,4.59724]
[1712622927312,76.7,71576.5491,0.0,0.94786,3e-05,4.57076]
[1712622932345,76.71,71571.3654,0.0,0.94773,3e-05,4.57854]
[1712622937382,76.71,71575.3419,0.0,0.94785,3e-05,4.57039]
[1712622942417,76.72,71575.2665,0.0,0.94784,3e-05,4.57117]
[1712622947454,76.72,71567.3179,0.0,0.94756,3e-05,4.58964]
[1712622952487,76.73,71567.5783,0.0,0.94755,3e-05,4.59036]
[1712622954418,76.74,71556.1395,0.0,0.94717,3e-05,4.61602]
[1712622959538,76.74,71550.5589,0.0,0.94698,3e-05,4.62934]
[1712622963418,76.75,71541.7933,0.0,0.94668,3e-05,4.64939]
[1712622968606,76.75,71536.4069,0.0,0.94649,3e-05,4.6621]
[1712622973652,76.76,71540.2861,0.0,0.94661,3e-05,4.65419]
[1712622978692,76.76,71534.6554,0.0,0.94641,3e-05,4.66741]
[1712622983727,76.76,71531.6315,0.0,0.9463,3e-05,4.67471]
[1712622988764,76.77,71536.6157,0.0,0.94646,3e-05,4.66426]
[1712622993798,76.77,71538.0767,0.0,0.94654,3e-05,4.65731]
[1712622998833,76.78,71535.4468,0.0,0.94644,3e-05,4.66381]
[1712623002419,76.78,71526.285,0.0,0.94613,3e-05,4.68465]
[1712623007896,76.78,71526.2771,0.0,0.94612,3e-05,4.68527]
[1712623011418,76.79,71540.8446,0.0,0.9466,3e-05,4.65332]
[1712623012932,76.79,71549.5985,0.0,0.94688,3e-05,4.63432]
[1712623015952,76.79,71559.7804,0.0,0.94721,3e-05,4.61247]
[1712623018980,76.8,71570.5754,0.0,0.94756,3e-05,4.58907]
[1712623019981,76.8,71581.7292,0.0,0.94792,3e-05,4.56476]
[1712623021869,76.8,71581.7292,0.0,0.94792,3e-05,4.56476]
[1712623021994,76.8,71611.999,0.0,0.94888,3e-05,4.49926]
[1712623023419,76.8,71633.51,0.0,0.94956,3e-05,4.45304]
[1712623024010,76.8,71647.5366,0.0,0.95,3e-05,4.42323]
[1712623026418,76.81,71655.9398,0.0,0.95024,3e-05,4.40635]
[1712623032065,76.83,71658.5334,0.0,0.95029,3e-05,4.40284]
[1712623037109,76.84,71652.2121,0.0,0.95007,3e-05,4.41827]
[1712623038115,76.84,71665.6182,0.0,0.95048,3e-05,4.38997]
[1712623039123,76.84,71675.0122,0.0,0.95077,3e-05,4.37037]
[1712623041138,76.85,71686.6156,0.0,0.95111,3e-05,4.34662]
[1712623042144,76.85,71694.5091,0.0,0.95135,3e-05,4.33029]
[1712623047178,76.87,71687.8543,0.0,0.95111,3e-05,4.34645]
[1712623051207,76.88,71675.501,0.0,0.95076,3e-05,4.36989]
[1712623055235,76.88,71660.3908,0.0,0.95027,3e-05,4.40337]
[1712623060274,76.89,71642.6568,0.0,0.9497,3e-05,4.44261]
[1712623061281,76.89,71631.3488,0.0,0.94934,3e-05,4.46713]
[1712623066315,76.9,71625.2552,0.0,0.94914,3e-05,4.48102]
[1712623070345,76.9,71615.8437,0.0,0.94883,3e-05,4.50183]
[1712623075379,76.9,71612.9686,0.0,0.94873,3e-05,4.50881]
[1712623078401,76.91,71601.1221,0.0,0.94833,3e-05,4.53595]
[1712623083418,76.92,71601.0502,0.0,0.94831,3e-05,4.53772]
[1712623088471,76.94,71615.8519,0.0,0.94876,3e-05,4.50714]
[1712623090484,76.94,71605.7944,0.0,0.94842,3e-05,4.52966]
[1712623095519,76.95,71601.7099,0.0,0.94827,3e-05,4.54003]
[1712623099546,76.96,71613.0445,0.0,0.94862,3e-05,4.51663]
[1712623101561,76.96,71602.4453,0.0,0.94827,3e-05,4.54031]
[1712623106597,76.97,71599.2779,0.0,0.94815,3e-05,4.54861]
[1712623111632,76.98,71606.2737,0.0,0.9484,3e-05,4.53054]
[1712623115658,76.99,71596.8521,0.0,0.94808,3e-05,4.55222]
[1712623119326,76.99,71597.1988,0.0,0.94807,3e-05,4.55231]
[1712623124722,77.01,71596.7084,0.0,0.94803,3e-05,4.55518]
[1712623125729,77.01,71581.4578,0.0,0.94754,3e-05,4.58879]
[1712623130773,77.02,71576.9905,0.0,0.94737,3e-05,4.5998]
[1712623135805,77.02,71574.7462,0.0,0.94728,3e-05,4.6059]
[1712623140844,77.03,71572.9138,0.0,0.94721,3e-05,4.61111]
[1712623143862,77.03,71560.5815,0.0,0.94679,3e-05,4.63886]
[1712623147890,77.04,71577.2238,0.0,0.94733,3e-05,4.60291]
[1712623151917,77.04,71586.2603,0.0,0.94761,3e-05,4.58399]
[1712623154938,77.05,71595.3555,0.0,0.94789,3e-05,4.56489]
[1712623157960,77.06,71604.1757,0.0,0.94816,3e-05,4.54651]
[1712623162995,77.06,71596.6956,0.0,0.94791,3e-05,4.56345]
[1712623164004,77.06,71588.4875,0.0,0.94765,3e-05,4.58146]
[1712623169039,77.06,71586.083,0.0,0.94756,3e-05,4.5872]
[1712623173066,77.07,71576.8283,0.0,0.94729,3e-05,4.60404]
[1712623178100,77.08,71573.7223,0.0,0.94718,3e-05,4.61184]
[1712623183137,77.08,71568.1092,0.0,0.94698,3e-05,4.62505]
[1712623188172,77.09,71564.5724,0.0,0.94685,3e-05,4.63368]
[1712623193207,77.09,71558.2207,0.0,0.94664,3e-05,4.64842]
[1712623194213,77.09,71547.168,0.0,0.94627,3e-05,4.67296]
[1712623197235,77.09,71515.3517,0.0,0.94521,3e-05,4.74372]
[1712623202270,77.09,71510.6441,0.0,0.94505,3e-05,4.75444]
[1712623207313,77.09,71504.3138,0.0,0.94483,3e-05,4.76869]
[1712623212347,77.09,71506.1465,0.0,0.94489,3e-05,4.76464]
[1712623217383,77.09,71513.6693,0.0,0.94514,3e-05,4.74793]
[1712623219397,77.1,71525.3269,0.0,0.94553,3e-05,4.72202]
[1712623223425,77.1,71517.1096,0.0,0.94526,3e-05,4.74052]
[1712623228459,77.1,71519.1059,0.0,0.94532,3e-05,4.73626]
[1712623233493,77.1,71514.7279,0.0,0.94522,3e-05,4.7418]
[1712623238529,77.1,71517.4616,0.0,0.94531,3e-05,4.73585]
[1712623241551,77.1,71525.2852,0.0,0.94557,3e-05,4.71858]
[1712623245578,77.1,71534.1365,0.0,0.94586,3e-05,4.69916]
[1712623247595,77.1,71525.4231,0.0,0.94557,3e-05,4.71862]
[1712623252630,77.1,71530.8387,0.0,0.94574,3e-05,4.70667]
[1712623255651,77.11,71544.8407,0.0,0.94621,3e-05,4.67583]
[1712623260686,77.11,71545.0148,0.0,0.94621,3e-05,4.6759]
[1712623263710,77.11,71533.5024,0.0,0.94582,3e-05,4.70164]
[1712623265896,77.11,71529.7074,0.0,0.94569,3e-05,4.71014]
[1712623270760,77.11,71521.4558,0.0,0.94542,3e-05,4.72863]
[1712623275796,77.11,71524.6166,0.0,0.94552,3e-05,4.72161]
[1712623278818,77.11,71532.5389,0.0,0.94578,3e-05,4.70406]
[1712623283853,77.11,71527.5389,0.0,0.94562,3e-05,4.71533]
[1712623288888,77.11,71524.6783,0.0,0.94552,3e-05,4.72182]
[1712623293923,77.11,71525.4986,0.0,0.94559,3e-05,4.71565]
[1712623298958,77.11,71526.8483,0.0,0.94563,3e-05,4.71277]
[1712623304011,77.12,71530.0038,0.0,0.94574,3e-05,4.70589]
[1712623309042,77.12,71529.4135,0.0,0.94572,3e-05,4.70734]
[1712623312060,77.12,71521.2287,0.0,0.94544,3e-05,4.72562]
[1712623316090,77.12,71513.0628,0.0,0.94517,3e-05,4.74379]
[1712623321125,77.12,71520.7975,0.0,0.94543,3e-05,4.72646]
[1712623325153,77.12,71511.9321,0.0,0.94513,3e-05,4.74621]
[1712623330186,77.11,71508.1569,0.0,0.94501,3e-05,4.75444]
[1712623335223,77.11,71508.6847,0.0,0.94503,3e-05,4.75306]
[1712623340256,77.11,71510.0171,0.0,0.94508,3e-05,4.74989]
[1712623343278,77.11,71502.1623,0.0,0.94481,3e-05,4.76734]
[1712623348314,77.11,71501.5936,0.0,0.9448,3e-05,4.76833]
[1712623353348,77.11,71501.3452,0.0,0.94484,3e-05,4.76416]
[1712623358382,77.11,71504.9181,0.0,0.94496,3e-05,4.75591]
[1712623363419,77.1,71506.7868,0.0,0.94503,3e-05,4.7515]
[1712623368419,77.1,71504.0923,0.0,0.94494,3e-05,4.75733]
[1712623373487,77.1,71504.3773,0.0,0.94495,3e-05,4.75648]
[1712623378522,77.1,71505.943,0.0,0.94501,3e-05,4.75279]
[1712623383557,77.1,71504.3133,0.0,0.94496,3e-05,4.75624]
[1712623388593,77.1,71500.2889,0.0,0.94483,3e-05,4.76499]
[1712623393629,77.09,71497.1285,0.0,0.94472,3e-05,4.77177]
[1712623398662,77.09,71502.5038,0.0,0.94491,3e-05,4.7594]
[1712623402690,77.09,71494.1775,0.0,0.94463,3e-05,4.7778]
[1712623407725,77.09,71489.9027,0.0,0.94449,3e-05,4.78694]
[1712623412762,77.08,71495.3509,0.0,0.94473,3e-05,4.76976]
[1712623417796,77.08,71490.1801,0.0,0.94456,3e-05,4.78097]
[1712623422831,77.08,71490.5505,0.0,0.94458,3e-05,4.77972]
[1712623427865,77.08,71487.0617,0.0,0.94447,3e-05,4.78714]
[1712623432901,77.07,71486.4685,0.0,0.94446,3e-05,4.78802]
[1712623437936,77.07,71486.4873,0.0,0.94446,3e-05,4.78749]
[1712623442972,77.07,71481.6172,0.0,0.94431,3e-05,4.79795]
[1712623448007,77.06,71486.5524,0.0,0.94448,3e-05,4.78635]
[1712623452036,77.06,71476.737,0.0,0.94415,3e-05,4.80803]
[1712623457072,77.06,71472.3238,0.0,0.94401,3e-05,4.81748]
[1712623459086,77.06,71486.4245,0.0,0.9445,3e-05,4.78535]
[1712623461099,77.05,71495.7958,0.0,0.94482,3e-05,4.76398]
[1712623463113,77.05,71510.9609,0.0,0.94533,3e-05,4.72999]
[1712623464120,77.05,71520.6493,0.0,0.94566,3e-05,4.7084]
[1712623467141,77.05,71510.1733,0.0,0.9453,3e-05,4.7318]
[1712623470161,77.05,71522.2462,0.0,0.94571,3e-05,4.70492]
[1712623473195,77.05,71508.8733,0.0,0.9453,3e-05,4.73046]
[1712623478231,77.05,71503.8186,0.0,0.94513,3e-05,4.74166]
[1712623482258,77.05,71514.5963,0.0,0.9455,3e-05,4.71755]
[1712623487297,77.06,71525.5703,0.0,0.94586,3e-05,4.69337]
[1712623492332,77.06,71525.1517,0.0,0.94584,3e-05,4.69468]
[1712623497366,77.06,71518.7251,0.0,0.94562,3e-05,4.70928]
[1712623502400,77.06,71519.4283,0.0,0.94564,3e-05,4.70794]
[1712623505424,77.06,71533.8204,0.0,0.94612,3e-05,4.67615]
[1712623506419,77.06,71520.7495,0.0,0.94568,3e-05,4.70527]
[1712623507439,77.06,71504.6164,0.0,0.94514,3e-05,4.74129]
[1712623512473,77.06,71503.0678,0.0,0.94509,3e-05,4.74469]
[1712623515418,77.06,71510.9923,0.0,0.94536,3e-05,4.72693]
[1712623520528,77.06,71510.062,0.0,0.94533,3e-05,4.72905]
[1712623524950,77.06,71511.6142,0.0,0.94538,3e-05,4.72559]
[1712623530599,77.06,71511.4258,0.0,0.94537,3e-05,4.72604]
[1712623534627,77.06,71503.1682,0.0,0.94514,3e-05,4.74007]
[1712623539662,77.06,71500.7594,0.0,0.94506,3e-05,4.74534]
[1712623544697,77.06,71495.9595,0.0,0.9449,3e-05,4.75593]
[1712623549734,77.06,71491.4109,0.0,0.94475,3e-05,4.76587]
[1712623554768,77.06,71492.6936,0.0,0.9448,3e-05,4.76271]
[1712623559805,77.06,71492.3404,0.0,0.94479,3e-05,4.76323]
[1712623564841,77.05,71493.0435,0.0,0.94482,3e-05,4.7614]
[1712623569874,77.05,71494.7255,0.0,0.94488,3e-05,4.75736]
[1712623574907,77.05,71504.7442,0.0,0.94522,3e-05,4.73476]
[1712623579945,77.05,71498.0982,0.0,0.945,3e-05,4.74949]
[1712623584980,77.05,71488.2082,0.0,0.94466,3e-05,4.77139]
[1712623590015,77.05,71485.1375,0.0,0.94457,3e-05,4.77792]
[1712623595049,77.04,71491.6727,0.0,0.94484,3e-05,4.75853]
[1712623600084,77.04,71490.5694,0.0,0.9448,3e-05,4.76075]
[1712623605119,77.04,71494.4267,0.0,0.94494,3e-05,4.75191]
[1712623610182,77.04,71498.0979,0.0,0.94506,3e-05,4.7435]
[1712623615217,77.04,71506.2013,0.0,0.94534,3e-05,4.72531]
[1712623620253,77.04,71512.965,0.0,0.94556,3e-05,4.7103]
[1712623625287,77.04,71508.8308,0.0,0.94542,3e-05,4.71965]
[1712623628308,77.04,71491.9439,0.0,0.94485,3e-05,4.75743]
[1712623633343,77.04,71486.2888,0.0,0.94467,3e-05,4.76981]
[1712623636381,77.04,71476.9438,0.0,0.94435,3e-05,4.79059]
[1712623641408,77.03,71471.7829,0.0,0.94418,3e-05,4.80169]
[1712623646442,77.03,71469.8314,0.0,0.94413,3e-05,4.8055]
[1712623651477,77.03,71468.2707,0.0,0.94413,3e-05,4.80396]
[1712623656418,77.02,71460.0105,0.0,0.94385,3e-05,4.82195]
[1712623661547,77.02,71462.913,0.0,0.94396,3e-05,4.8147]
[1712623666582,77.01,71464.9094,0.0,0.94404,3e-05,4.80955]
[1712623671618,77.01,71466.4019,0.0,0.9441,3e-05,4.80561]
[1712623676655,77.0,71457.3954,0.0,0.9438,3e-05,4.82538]
[1712623680420,77.0,71442.5192,0.0,0.9433,3e-05,4.85853]
[1712623685716,76.99,71445.1417,0.0,0.9434,3e-05,4.85166]
[1712623690751,76.99,71445.2946,0.0,0.94342,3e-05,4.85045]
[1712623695787,76.98,71445.8265,0.0,0.94345,3e-05,4.8484]
[1712623700821,76.98,71450.772,0.0,0.94363,3e-05,4.83634]
[1712623705856,76.97,71443.8882,0.0,0.94341,3e-05,4.85121]
[1712623710891,76.97,71438.6052,0.0,0.94324,3e-05,4.86228]
[1712623715926,76.96,71438.9759,0.0,0.94331,3e-05,4.85603]
[1712623720963,76.95,71437.022,0.0,0.94326,3e-05,4.85955]
[1712623725997,76.95,71436.8937,0.0,0.94326,3e-05,4.85894]
[1712623731031,76.94,71440.3368,0.0,0.9434,3e-05,4.85022]
[1712623733045,76.94,71448.364,0.0,0.94368,3e-05,4.83153]
[1712623736066,76.94,71440.1164,0.0,0.9434,3e-05,4.84996]
[1712623741101,76.93,71440.9862,0.0,0.94345,3e-05,4.84695]
[1712623746137,76.93,71432.6515,0.0,0.94317,3e-05,4.86505]
[1712623751171,76.92,71430.6517,0.0,0.94312,3e-05,4.86863]
[1712623756206,76.91,71424.4492,0.0,0.94291,3e-05,4.88178]
[1712623761242,76.91,71430.4296,0.0,0.94314,3e-05,4.86709]
[1712623766277,76.9,71429.2219,0.0,0.94311,3e-05,4.86886]
[1712623771311,76.89,71427.369,0.0,0.94311,3e-05,4.86765]
[1712623776353,76.89,71424.1837,0.0,0.94301,3e-05,4.87389]
[1712623781386,76.88,71424.8741,0.0,0.94305,3e-05,4.87135]
[1712623786423,76.87,71424.544,0.0,0.94305,3e-05,4.87111]
[1712623790450,76.87,71416.3029,0.0,0.94278,4e-05,4.88912]
[1712623795485,76.86,71416.7534,0.0,0.94281,4e-05,4.88695]
[1712623800419,76.85,71425.2724,0.0,0.94312,3e-05,4.86643]
[1712623805557,76.85,71426.0072,0.0,0.94316,3e-05,4.86384]
[1712623810593,76.84,71421.2087,0.0,0.94301,3e-05,4.87381]
[1712623815629,76.83,71418.3915,0.0,0.94293,3e-05,4.87917]
[1712623820667,76.83,71414.676,0.0,0.94281,4e-05,4.8866]
[1712623825703,76.82,71418.1627,0.0,0.94295,3e-05,4.87749]
[1712623830736,76.81,71419.0394,0.0,0.943,3e-05,4.87447]
[1712623835771,76.81,71413.6436,0.0,0.94287,4e-05,4.88126]
[1712623840806,76.8,71417.0766,0.0,0.94301,3e-05,4.87239]
[1712623842418,76.8,71427.0458,0.0,0.94336,3e-05,4.84924]
[1712623847855,76.79,71426.2821,0.0,0.94335,3e-05,4.85007]
[1712623852891,76.79,71424.2869,0.0,0.94329,3e-05,4.85367]
[1712623857925,76.78,71422.1193,0.0,0.94323,3e-05,4.85763]
[1712623862963,76.77,71430.0092,0.0,0.94352,3e-05,4.83876]
[1712623867997,76.77,71427.6932,0.0,0.94345,3e-05,4.84319]
[1712623871017,76.76,71419.1178,0.0,0.94316,3e-05,4.8622]
[1712623876059,76.76,71422.108,0.0,0.94328,3e-05,4.8544]
[1712623881098,76.75,71431.4218,0.0,0.94362,3e-05,4.83228]
[1712623886130,76.75,71428.2046,0.0,0.94352,3e-05,4.83883]
[1712623891165,76.74,71429.1576,0.0,0.94361,3e-05,4.83139]
[1712623896199,76.74,71429.0717,0.0,0.94362,3e-05,4.83083]
[1712623901234,76.73,71431.0843,0.0,0.9437,3e-05,4.82551]
[1712623907277,76.73,71428.9989,0.0,0.94364,3e-05,4.82937]
[1712623912313,76.72,71429.163,0.0,0.94366,3e-05,4.82811]
[1712623917347,76.72,71441.0341,0.0,0.94408,3e-05,4.8003]
[1712623919522,76.71,71445.4103,0.0,0.94423,3e-05,4.79029]
[1712623921376,76.71,71457.6865,0.0,0.94466,3e-05,4.76232]
[1712623924396,76.71,71443.5044,0.0,0.94417,3e-05,4.79423]
[1712623929418,76.71,71442.5465,0.0,0.94415,3e-05,4.79592]
[1712623933460,76.71,71451.694,0.0,0.94447,3e-05,4.77486]
[1712623937491,76.7,71443.6976,0.0,0.94419,3e-05,4.79269]
[1712623941418,76.7,71451.3794,0.0,0.94446,3e-05,4.77503]
[1712623946551,76.7,71450.0141,0.0,0.94442,3e-05,4.77781]
[1712623951585,76.7,71452.3805,0.0,0.94455,3e-05,4.76773]
[1712623953418,76.7,71470.1619,0.0,0.94516,3e-05,4.7273]
[1712623958635,76.69,71469.4406,0.0,0.94515,3e-05,4.72814]
[1712623960650,76.69,71480.8862,0.0,0.94554,3e-05,4.7022]
[1712623965684,76.69,71483.7573,0.0,0.94565,3e-05,4.69528]
[1712623970727,76.68,71485.825,0.0,0.94572,3e-05,4.69018]
[1712623975766,76.68,71483.7727,0.0,0.94566,3e-05,4.69431]
[1712623980803,76.68,71483.4991,0.0,0.94566,3e-05,4.69443]
[1712623986418,76.67,71484.5414,0.0,0.9457,3e-05,4.69155]
[1712623991874,76.67,71485.164,0.0,0.94573,3e-05,4.6897]
[1712623996911,76.67,71488.0554,0.0,0.94583,3e-05,4.6828]
[1712624001944,76.67,71497.07,0.0,0.94614,3e-05,4.66238]
[1712624004418,76.67,71505.2578,0.0,0.94641,3e-05,4.64406]
[1712624010002,76.67,71505.922,0.0,0.94644,3e-05,4.6425]
[1712624015035,76.67,71512.3235,0.0,0.9467,3e-05,4.62394]
[1712624019063,76.67,71526.248,0.0,0.94715,3e-05,4.59324]
[1712624020071,76.67,71534.4666,0.0,0.94742,3e-05,4.57519]
[1712624024099,76.67,71543.143,0.0,0.9477,3e-05,4.55653]
[1712624029133,76.67,71546.6325,0.0,0.94781,3e-05,4.54951]
[1712624034168,76.68,71543.4141,0.0,0.94769,3e-05,4.55722]
[1712624039202,76.68,71547.0468,0.0,0.9478,3e-05,4.54987]
[1712624044239,76.69,71542.9391,0.0,0.94766,3e-05,4.55954]
[1712624048267,76.69,71551.6205,0.0,0.94793,3e-05,4.541]
[1712624053304,76.7,71557.0078,0.0,0.9481,3e-05,4.53003]
[1712624055419,76.7,71548.863,0.0,0.94783,3e-05,4.54791]
[1712624061360,76.7,71551.0694,0.0,0.9479,3e-05,4.54308]
[1712624066394,76.7,71555.4403,0.0,0.94804,3e-05,4.53396]
[1712624071434,76.71,71553.9551,0.0,0.94802,3e-05,4.53378]
[1712624076470,76.71,71562.182,0.0,0.94828,3e-05,4.51664]
[1712624080498,76.72,71572.343,0.0,0.9486,3e-05,4.49509]
[1712624085537,76.72,71567.6667,0.0,0.94843,3e-05,4.5066]
[1712624090572,76.73,71561.6884,0.0,0.94822,3e-05,4.5206]
[1712624095608,76.74,71560.6103,0.0,0.94817,3e-05,4.52382]
[1712624100643,76.74,71564.5518,0.0,0.94829,3e-05,4.51609]
[1712624105677,76.75,71565.6196,0.0,0.94831,3e-05,4.51468]
[1712624110713,76.75,71569.1913,0.0,0.94841,3e-05,4.50785]
[1712624115747,76.76,71570.3565,0.0,0.94843,3e-05,4.50633]
[1712624120783,76.77,71576.2934,0.0,0.94861,3e-05,4.49447]
[1712624125817,76.77,71570.6568,0.0,0.94841,3e-05,4.5078]
[1712624127832,76.78,71560.1603,0.0,0.94807,3e-05,4.53108]
[1712624132866,76.78,71556.7902,0.0,0.94799,3e-05,4.53487]
[1712624137909,76.78,71542.5526,0.0,0.94752,3e-05,4.5665]
[1712624142941,76.78,71539.2731,0.0,0.94742,3e-05,4.57351]
[1712624147975,76.79,71534.2141,0.0,0.94725,3e-05,4.58506]
[1712624153011,76.79,71531.1101,0.0,0.94714,3e-05,4.59221]
[1712624156031,76.79,71519.9286,0.0,0.94677,3e-05,4.61704]
[1712624161067,76.79,71526.1592,0.0,0.94697,3e-05,4.60341]
[1712624166102,76.79,71520.3334,0.0,0.94678,3e-05,4.61638]
[1712624171137,76.79,71517.1848,0.0,0.94667,3e-05,4.62338]
[1712624173152,76.79,71505.4544,0.0,0.94628,3e-05,4.6494]
[1712624174157,76.79,71496.708,0.0,0.94599,3e-05,4.66881]
[1712624179196,76.79,71491.1929,0.0,0.94581,3e-05,4.68068]
[1712624184228,76.79,71487.1061,0.0,0.94568,3e-05,4.68974]
[1712624188255,76.79,71502.8732,0.0,0.9462,3e-05,4.65505]
[1712624193291,76.79,71497.3699,0.0,0.94605,3e-05,4.66358]
[1712624198325,76.8,71497.0181,0.0,0.94603,3e-05,4.66497]
[1712624203362,76.8,71498.8092,0.0,0.94608,3e-05,4.66135]
[1712624208398,76.8,71500.6477,0.0,0.94615,3e-05,4.65696]
[1712624213431,76.8,71501.378,0.0,0.94618,3e-05,4.65511]
[1712624218467,76.8,71500.4059,0.0,0.94615,3e-05,4.65704]
[1712624223501,76.79,71499.6852,0.0,0.94613,3e-05,4.6584]
[1712624228536,76.79,71498.4416,0.0,0.94609,3e-05,4.66085]
[1712624233572,76.79,71495.3741,0.0,0.94599,3e-05,4.66736]
[1712624238607,76.79,71494.7745,0.0,0.94598,3e-05,4.66837]
[1712624243643,76.78,71489.3841,0.0,0.9458,3e-05,4.68]
[1712624248678,76.78,71492.9269,0.0,0.94593,3e-05,4.67171]
[1712624253712,76.78,71495.628,0.0,0.94607,3e-05,4.66097]
[1712624258746,76.78,71492.893,0.0,0.94598,3e-05,4.66675]
[1712624263784,76.78,71514.0936,0.0,0.94669,3e-05,4.61942]
[1712624265796,76.78,71522.7221,0.0,0.94698,3e-05,4.60041]
[1712624270832,76.78,71525.2353,0.0,0.94705,3e-05,4.59525]
[1712624273851,76.78,71516.7842,0.0,0.94677,3e-05,4.61409]
[1712624278886,76.78,71518.3631,0.0,0.94682,3e-05,4.61083]
[1712624283924,76.78,71519.0483,0.0,0.94684,3e-05,4.6095]
[1712624284930,76.78,71511.1751,0.0,0.94658,3e-05,4.62695]
[1712624289965,76.78,71511.983,0.0,0.94661,3e-05,4.62516]
[1712624295000,76.78,71511.2958,0.0,0.94658,3e-05,4.62668]
[1712624299029,76.78,71501.2832,0.0,0.94625,3e-05,4.64889]
[1712624304064,76.78,71499.2939,0.0,0.94619,3e-05,4.65314]
[1712624307095,76.78,71489.3299,0.0,0.94585,3e-05,4.67519]
[1712624312130,76.78,71491.0963,0.0,0.94595,3e-05,4.66714]
[1712624317165,76.79,71490.6024,0.0,0.94593,3e-05,4.66874]
[1712624319179,76.79,71481.3774,0.0,0.94562,3e-05,4.68951]
[1712624324214,76.79,71482.552,0.0,0.94565,3e-05,4.68722]
[1712624325221,76.79,71473.9349,0.0,0.94536,3e-05,4.70655]
[1712624331264,76.79,71479.3149,0.0,0.94555,3e-05,4.69433]
[1712624336297,76.79,71480.8668,0.0,0.94561,3e-05,4.69034]
[1712624341333,76.78,71483.2712,0.0,0.94569,3e-05,4.68446]
[1712624346367,76.78,71489.3929,0.0,0.94591,3e-05,4.67032]
[1712624351402,76.78,71495.1423,0.0,0.9461,3e-05,4.65722]
[1712624357445,76.78,71496.0377,0.0,0.94614,3e-05,4.65495]
[1712624362478,76.77,71496.1607,0.0,0.94615,3e-05,4.65445]
[1712624364419,76.77,71488.0176,0.0,0.94587,3e-05,4.67248]
[1712624369531,76.77,71487.6798,0.0,0.94587,3e-05,4.67285]
[1712624374565,76.77,71490.9316,0.0,0.94603,3e-05,4.66084]
[1712624378593,76.77,71499.3551,0.0,0.94631,3e-05,4.64194]
[1712624383631,76.77,71493.6059,0.0,0.94612,3e-05,4.65457]
[1712624388664,76.76,71494.3647,0.0,0.94615,3e-05,4.65267]
[1712624393700,76.76,71496.4086,0.0,0.94622,3e-05,4.64788]
[1712624398734,76.76,71494.9347,0.0,0.94618,3e-05,4.65099]
[1712624403772,76.76,71493.7889,0.0,0.94614,3e-05,4.65338]
[1712624408808,76.76,71490.2885,0.0,0.94603,3e-05,4.66094]
[1712624412419,76.76,71476.8598,0.0,0.94558,3e-05,4.6906]
[1712624413839,76.75,71467.7782,0.0,0.94528,3e-05,4.71043]
[1712624418874,76.75,71467.5887,0.0,0.94529,3e-05,4.7095]
[1712624423911,76.74,71472.245,0.0,0.94547,3e-05,4.69774]
[1712624428948,76.73,71470.6386,0.0,0.94543,3e-05,4.70009]
[1712624433984,76.72,71470.4799,0.0,0.94549,3e-05,4.69477]
[1712624439019,76.71,71471.8879,0.0,0.94556,3e-05,4.69045]
[1712624444054,76.7,71469.8253,0.0,0.94551,3e-05,4.69384]
[1712624449087,76.7,71466.7051,0.0,0.94542,3e-05,4.6996]
[1712624454124,76.69,71462.132,0.0,0.94528,3e-05,4.70861]
[1712624459157,76.68,71455.7185,0.0,0.94508,3e-05,4.7218]
[1712624464195,76.67,71445.7139,0.0,0.94476,3e-05,4.74295]
[1712624469227,76.66,71449.0898,0.0,0.9449,3e-05,4.73386]
[1712624474266,76.65,71452.9516,0.0,0.94505,3e-05,4.72367]
[1712624479301,76.64,71457.5484,0.0,0.94523,3e-05,4.71195]
[1712624484336,76.64,71460.6821,0.0,0.94534,3e-05,4.7043]
[1712624486350,76.64,71469.5335,0.0,0.94565,3e-05,4.68425]
[1712624491385,76.63,71469.3284,0.0,0.94569,3e-05,4.67987]
[1712624496428,76.63,71470.6068,0.0,0.94574,3e-05,4.67662]
[1712624498450,76.63,71482.1033,0.0,0.94613,3e-05,4.65081]
[1712624500461,76.63,71495.7466,0.0,0.94659,3e-05,4.62043]
[1712624505497,76.63,71494.8494,0.0,0.94656,3e-05,4.62251]
[1712624506504,76.63,71503.5114,0.0,0.94684,3e-05,4.60332]
[1712624511540,76.63,71501.3714,0.0,0.94677,3e-05,4.60828]
[1712624516577,76.63,71500.1759,0.0,0.94673,3e-05,4.61109]
[1712624521612,76.64,71501.0437,0.0,0.94675,3e-05,4.60933]
[1712624523419,76.64,71491.5432,0.0,0.94644,3e-05,4.63048]
[1712624528661,76.64,71497.6745,0.0,0.94664,3e-05,4.61691]
[1712624533699,76.64,71500.1023,0.0,0.94672,3e-05,4.61167]
[1712624538731,76.64,71499.24,0.0,0.94669,3e-05,4.61373]
[1712624543767,76.64,71500.539,0.0,0.94673,3e-05,4.611]
[1712624548802,76.64,71498.0702,0.0,0.94664,3e-05,4.61659]
[1712624551823,76.64,71508.7764,0.0,0.94704,3e-05,4.58858]
[1712624556858,76.64,71506.7067,0.0,0.94697,3e-05,4.59348]
[1712624561892,76.64,71507.9799,0.0,0.94701,3e-05,4.59096]
[1712624566927,76.65,71512.144,0.0,0.94714,3e-05,4.58219]
[1712624571962,76.65,71514.3484,0.0,0.94721,3e-05,4.57774]
[1712624576998,76.65,71512.8803,0.0,0.94715,3e-05,4.58139]
[1712624582035,76.66,71515.9582,0.0,0.94725,3e-05,4.57502]
[1712624587067,76.66,71513.7972,0.0,0.94717,3e-05,4.5802]
[1712624592103,76.66,71517.6037,0.0,0.94729,3e-05,4.57223]
[1712624597138,76.66,71511.6131,0.0,0.94709,3e-05,4.58589]
[1712624598419,76.66,71500.7424,0.0,0.94673,3e-05,4.61]
[1712624599151,76.66,71490.8557,0.0,0.9464,3e-05,4.63199]
[1712624601165,76.66,71478.3281,0.0,0.94598,3e-05,4.65988]
[1712624606202,76.66,71476.0843,0.0,0.9459,3e-05,4.66473]
[1712624611235,76.66,71480.5799,0.0,0.9461,3e-05,4.65012]
[1712624616270,76.66,71488.325,0.0,0.94636,3e-05,4.63283]
[1712624617279,76.66,71497.9509,0.0,0.94668,3e-05,4.61145]
[1712624621306,76.66,71505.745,0.0,0.94694,3e-05,4.59435]
[1712624626341,76.66,71505.7897,0.0,0.94694,3e-05,4.59453]
[1712624629364,76.67,71494.3814,0.0,0.94656,3e-05,4.61994]
[1712624634396,76.67,71487.8079,0.0,0.94634,3e-05,4.63452]
[1712624639442,76.67,71488.8192,0.0,0.94637,3e-05,4.63223]
[1712624642464,76.66,71479.2755,0.0,0.94605,3e-05,4.65345]
[1712624647498,76.66,71477.3481,0.0,0.94599,3e-05,4.65753]
[1712624652532,76.66,71480.9877,0.0,0.94612,3e-05,4.64924]
[1712624657568,76.66,71478.4608,0.0,0.94603,3e-05,4.65469]
[1712624661418,76.66,71470.526,0.0,0.94577,3e-05,4.67225]
[1712624663611,76.66,71462.6896,0.0,0.94551,3e-05,4.68964]
[1712624668315,76.66,71457.9448,0.0,0.94535,3e-05,4.69984]
[1712624668320,76.66,71457.9448,0.0,0.94535,3e-05,4.69984]
[1712624673680,76.65,71453.25,0.0,0.94525,3e-05,4.70525]
[1712624678716,76.65,71450.0598,0.0,0.94515,3e-05,4.71177]
[1712624683751,76.64,71451.2818,0.0,0.9452,3e-05,4.70838]
[1712624688786,76.64,71451.8308,0.0,0.94523,3e-05,4.70653]
[1712624691419,76.64,71441.1653,0.0,0.94487,3e-05,4.73016]
[1712624696843,76.63,71443.1312,0.0,0.94495,3e-05,4.72501]
[1712624701878,76.63,71437.6142,0.0,0.94477,3e-05,4.73672]
[1712624706916,76.62,71439.2462,0.0,0.94484,3e-05,4.73225]
[1712624711951,76.62,71436.7744,0.0,0.94476,3e-05,4.73707]
[1712624716995,76.61,71437.1972,0.0,0.94479,3e-05,4.73535]
[1712624722022,76.61,71431.9778,0.0,0.94462,3e-05,4.74635]
[1712624724418,76.6,71419.7271,0.0,0.9442,3e-05,4.77389]
[1712624729071,76.6,71411.6824,0.0,0.94393,3e-05,4.79192]
[1712624734106,76.6,71415.2261,0.0,0.9441,3e-05,4.7791]
[1712624736422,76.6,71403.3527,0.0,0.94369,3e-05,4.80589]
[1712624742163,76.6,71407.3485,0.0,0.94384,3e-05,4.79626]
[1712624745183,76.59,71398.719,0.0,0.94354,3e-05,4.8156]
[1712624750218,76.59,71392.0717,0.0,0.94332,4e-05,4.83015]
[1712624755253,76.59,71399.4886,0.0,0.94359,3e-05,4.81262]
[1712624760288,76.58,71402.0877,0.0,0.94369,3e-05,4.80621]
[1712624764316,76.58,71410.2163,0.0,0.94397,3e-05,4.78737]
[1712624765323,76.58,71400.2745,0.0,0.94363,3e-05,4.80992]
[1712624770359,76.58,71387.2764,0.0,0.94318,4e-05,4.83901]
[1712624771366,76.57,71373.7264,0.0,0.94271,4e-05,4.86991]
[1712624772746,76.57,71371.5712,0.0,0.94263,4e-05,4.87467]
[1712624774392,76.57,71358.5417,0.0,0.94218,4e-05,4.9043]
[1712624776405,76.56,71231.7352,0.0,0.93753,4e-05,5.20113]
[1712624777411,76.56,71223.9267,0.0,0.93724,4e-05,5.21942]
[1712624778420,76.56,71214.7378,0.0,0.9369,4e-05,5.24087]
[1712624781418,76.54,71205.1585,0.0,0.93656,4e-05,5.26205]
[1712624784419,76.53,71195.1614,0.0,0.9362,4e-05,5.28421]
[1712624789498,76.51,71175.3774,0.0,0.93548,4e-05,5.32899]
[1712624790420,76.51,71161.6523,0.0,0.93495,4e-05,5.36176]
[1712624795542,76.49,71158.8939,0.0,0.93494,4e-05,5.36089]
[1712624796418,76.49,71167.9657,0.0,0.93531,4e-05,5.33825]
[1712624797559,76.48,71177.4742,0.0,0.93569,4e-05,5.31461]
[1712624798565,76.48,71187.2442,0.0,0.93607,4e-05,5.29044]
[1712624799419,76.48,71172.3472,0.0,0.9355,4e-05,5.32594]
[1712624800578,76.47,71151.877,0.0,0.93471,4e-05,5.37509]
[1712624801586,76.47,71138.4479,0.0,0.93419,4e-05,5.40726]
[1712624802419,76.46,71124.7472,0.0,0.93365,4e-05,5.44037]
[1712624804606,76.46,71140.4765,0.0,0.9343,4e-05,5.40053]
[1712624805420,76.45,71148.1706,0.0,0.93461,4e-05,5.38115]
[1712624806628,76.45,71158.0546,0.0,0.93501,4e-05,5.35651]
[1712624807634,76.45,71165.6925,0.0,0.93532,4e-05,5.33743]
[1712624809648,76.44,71148.5242,0.0,0.93466,4e-05,5.37819]
[1712624814687,76.42,71146.3372,0.0,0.93462,4e-05,5.38069]
[1712624817418,76.41,71154.6928,0.0,0.93497,4e-05,5.35865]
[1712624822745,76.39,71162.7424,0.0,0.93533,4e-05,5.33652]
[1712624823418,76.39,71174.8878,0.0,0.93581,4e-05,5.30658]
[1712624824758,76.39,71190.8718,0.0,0.93643,4e-05,5.26751]
[1712624825763,76.39,71199.7076,0.0,0.93678,4e-05,5.24585]
[1712624827779,76.38,71187.0108,0.0,0.9363,4e-05,5.27574]
[1712624829419,76.38,71159.9057,0.0,0.93526,4e-05,5.34055]
[1712624831806,76.37,71142.2889,0.0,0.93458,4e-05,5.38261]
[1712624833821,76.36,71132.1213,0.0,0.9342,4e-05,5.40648]
[1712624834827,76.36,71150.1476,0.0,0.93493,4e-05,5.36128]
[1712624835833,76.35,71158.3982,0.0,0.93526,4e-05,5.34067]
[1712624838423,76.35,71172.2888,0.0,0.93581,4e-05,5.30598]
[1712624839862,76.34,71184.598,0.0,0.9363,4e-05,5.27577]
[1712624840870,76.34,71197.2199,0.0,0.9368,4e-05,5.24455]
[1712624842884,76.33,71176.3653,0.0,0.936,4e-05,5.29413]
[1712624845903,76.32,71160.5163,0.0,0.93543,4e-05,5.33007]
[1712624848924,76.3,71169.1523,0.0,0.9358,4e-05,5.30638]
[1712624853958,76.27,71164.1327,0.0,0.93573,4e-05,5.30934]
[1712624854966,76.27,71178.4237,0.0,0.9363,4e-05,5.27382]
[1712624856980,76.21,71204.9582,0.0,0.93746,4e-05,5.20068]
[1712624862016,76.18,71205.6635,0.0,0.93755,4e-05,5.19522]
[1712624864033,76.17,71220.6193,0.0,0.93814,4e-05,5.15788]
[1712624866044,76.17,71236.4521,0.0,0.93875,4e-05,5.11894]
[1712624869067,76.15,71211.874,0.0,0.93785,4e-05,5.17588]
[1712624873093,76.14,71229.0005,0.0,0.93854,4e-05,5.13233]
[1712624876113,76.13,71241.6677,0.0,0.93904,4e-05,5.10035]
[1712624881149,76.11,71239.3921,0.0,0.93901,4e-05,5.10263]
[1712624883164,76.1,71225.5218,0.0,0.9385,4e-05,5.13443]
[1712624885180,76.09,71212.9233,0.0,0.93805,4e-05,5.16334]
[1712624886184,76.09,71196.6899,0.0,0.93744,4e-05,5.20163]
[1712624890212,76.07,71183.4181,0.0,0.93697,4e-05,5.2307]
[1712624891221,76.06,71166.4874,0.0,0.93633,4e-05,5.27088]
[1712624896256,75.85,71160.4596,0.0,0.93661,4e-05,5.25242]
[1712624898270,75.8,71177.2432,0.0,0.93739,4e-05,5.20357]
[1712624901291,75.78,71188.247,0.0,0.93784,4e-05,5.17491]
[1712624903304,75.78,71202.8685,0.0,0.93842,4e-05,5.13841]
[1712624905319,75.77,71212.2408,0.0,0.93879,4e-05,5.11472]
[1712624908340,75.76,71202.318,0.0,0.93844,4e-05,5.13671]
[1712624911361,75.75,71216.9565,0.0,0.93907,4e-05,5.09528]
[1712624916399,75.73,71217.553,0.0,0.93914,4e-05,5.09108]
[1712624921434,75.71,71215.8721,0.0,0.93912,4e-05,5.09228]
[1712624924455,75.7,71207.684,0.0,0.93883,4e-05,5.11016]
[1712624925419,75.69,71198.285,0.0,0.93849,4e-05,5.13208]
[1712624927476,75.69,71190.5664,0.0,0.93821,4e-05,5.14933]
[1712624931418,75.67,71202.3367,0.0,0.9387,4e-05,5.11851]
[1712624935533,75.65,71194.0157,0.0,0.93842,4e-05,5.13598]
[1712624940569,75.63,71197.13,0.0,0.93859,4e-05,5.12531]
[1712624945603,75.61,71200.2569,0.0,0.93876,4e-05,5.11472]
[1712624947373,75.61,71197.8291,0.0,0.93867,4e-05,5.11994]
[1712624947383,75.61,71197.8291,0.0,0.93867,4e-05,5.11994]
[1712624950638,75.6,71215.8989,0.0,0.93939,4e-05,5.07435]
[1712624951646,75.59,71206.3142,0.0,0.93904,4e-05,5.09672]
[1712624956682,75.57,71207.1888,0.0,0.93911,4e-05,5.0918]
[1712624961717,75.56,71207.5323,0.0,0.93917,4e-05,5.08818]
[1712624966750,75.54,71212.6788,0.0,0.93941,4e-05,5.07316]
[1712624971784,75.52,71210.4484,0.0,0.93941,4e-05,5.07127]
[1712624973418,75.51,71218.4476,0.0,0.93973,4e-05,5.05114]
[1712624978839,75.5,71218.7115,0.0,0.93977,4e-05,5.04804]
[1712624983875,75.48,71217.5001,0.0,0.93977,4e-05,5.04848]
[1712624988909,75.47,71215.6648,0.0,0.93974,4e-05,5.05038]
[1712624993945,75.45,71199.4322,0.0,0.93917,4e-05,5.0862]
[1712624998982,75.43,71199.5196,0.0,0.93922,4e-05,5.08329]
[1712625003008,75.42,71211.3421,0.0,0.93969,4e-05,5.0529]
[1712625006423,75.41,71202.9555,0.0,0.9394,4e-05,5.07146]
[1712625008047,75.4,71180.7686,0.0,0.93857,4e-05,5.12418]
[1712625012073,75.39,71169.791,0.0,0.93819,4e-05,5.14783]
[1712625017110,75.37,71162.9262,0.0,0.93797,4e-05,5.16168]
[1712625022143,75.35,71160.1279,0.0,0.93791,4e-05,5.16563]
[1712625026175,75.34,71130.021,0.0,0.93677,4e-05,5.23683]
[1712625031212,75.32,71118.4234,0.0,0.93641,4e-05,5.25794]
[1712625032218,75.32,71107.5757,0.0,0.93599,4e-05,5.28404]
[1712625032646,75.32,71107.5757,0.0,0.93599,4e-05,5.28404]
[1712625033507,75.32,71099.4059,0.0,0.93567,4e-05,5.30398]
[1712625035240,75.31,71065.3737,0.0,0.93432,4e-05,5.38793]
[1712625036248,75.31,71057.6235,0.0,0.93401,4e-05,5.40694]
[1712625036418,75.31,71042.3071,0.0,0.93339,4e-05,5.44482]
[1712625037256,75.31,71028.8912,0.0,0.93285,4e-05,5.47803]
[1712625039267,75.3,71021.2722,0.0,0.93255,4e-05,5.49639]
[1712625043296,75.29,71036.1038,0.0,0.93318,4e-05,5.45748]
[1712625046317,75.29,71013.0107,0.0,0.93225,4e-05,5.51429]
[1712625047322,75.28,71003.6856,0.0,0.93188,4e-05,5.53739]
[1712625052358,75.27,71002.5342,0.0,0.93186,4e-05,5.53809]
[1712625053365,75.27,71017.7277,0.0,0.9325,4e-05,5.49939]
[1712625055381,75.26,71036.699,0.0,0.93328,4e-05,5.45145]
[1712625056387,75.26,71062.3056,0.0,0.93433,4e-05,5.38705]
[1712625057397,75.26,71054.6635,0.0,0.93402,4e-05,5.40581]
[1712625058402,75.26,71033.9379,0.0,0.93319,4e-05,5.45724]
[1712625060417,75.25,71025.905,0.0,0.93287,4e-05,5.47665]
[1712625064445,75.24,71013.5047,0.0,0.93238,4e-05,5.50629]
[1712625069487,75.23,71009.8288,0.0,0.93226,4e-05,5.51389]
[1712625070491,75.23,71000.0524,0.0,0.93186,4e-05,5.53777]
[1712625073512,75.22,71023.0517,0.0,0.93283,4e-05,5.47899]
[1712625075418,75.22,71014.6934,0.0,0.93249,4e-05,5.49949]
[1712625078418,75.22,71032.0156,0.0,0.93321,4e-05,5.45556]
[1712625078547,75.22,71043.7203,0.0,0.93369,4e-05,5.42613]
[1712625081418,75.21,71030.2526,0.0,0.93315,4e-05,5.45932]
[1712625082576,75.21,71018.8023,0.0,0.93268,4e-05,5.48782]
[1712625087611,75.2,71016.7098,0.0,0.93262,4e-05,5.49186]
[1712625089624,75.2,71004.7665,0.0,0.93213,4e-05,5.52119]
[1712625094659,75.18,70995.1745,0.0,0.93183,4e-05,5.53813]
[1712625099694,75.17,70990.9073,0.0,0.93169,4e-05,5.54655]
[1712625104734,75.15,70991.695,0.0,0.93176,4e-05,5.54218]
[1712625105739,75.15,70966.1087,0.0,0.93069,4e-05,5.60676]
[1712625108419,75.14,70955.12,0.0,0.93025,4e-05,5.63364]
[1712625112791,75.13,70975.6103,0.0,0.93114,4e-05,5.57998]
[1712625117418,75.12,70965.7842,0.0,0.93075,4e-05,5.60338]
[1712625122863,75.11,70972.9063,0.0,0.93107,4e-05,5.58373]
[1712625127898,75.1,70973.0794,0.0,0.9311,4e-05,5.58178]
[1712625129419,75.1,70960.7033,0.0,0.93059,4e-05,5.61265]
[1712625131929,75.1,70971.3206,0.0,0.93105,4e-05,5.58499]
[1712625134950,75.09,70960.1263,0.0,0.93059,4e-05,5.61251]
[1712625135961,75.09,70950.1061,0.0,0.93018,4e-05,5.63779]
[1712625136964,75.09,70939.6557,0.0,0.92974,4e-05,5.66419]
[1712625141002,75.08,70930.2293,0.0,0.92936,4e-05,5.6869]
[1712625144419,75.07,70945.9775,0.0,0.93005,4e-05,5.6451]
[1712625146039,75.07,70960.3814,0.0,0.93067,4e-05,5.60804]
[1712625148050,75.06,70976.7356,0.0,0.93136,4e-05,5.56598]
[1712625150067,75.06,71005.0669,0.0,0.93255,4e-05,5.4938]
[1712625151074,75.06,71027.5949,0.0,0.93352,4e-05,5.43236]
[1712625152080,75.06,71054.5905,0.0,0.93462,4e-05,5.36476]
[1712625157114,75.05,71056.7879,0.0,0.93472,4e-05,5.35853]
[1712625159132,75.05,71034.0883,0.0,0.93381,4e-05,5.41473]
[1712625162419,75.04,71045.6063,0.0,0.93429,4e-05,5.38501]
[1712625165171,75.04,71060.2448,0.0,0.93489,4e-05,5.34825]
[1712625166180,75.04,71030.333,0.0,0.93368,4e-05,5.42261]
[1712625167186,75.04,71040.3513,0.0,0.93409,4e-05,5.39734]
[1712625168418,75.04,71050.2207,0.0,0.9345,4e-05,5.37233]
[1712625170207,75.04,71059.4219,0.0,0.93487,4e-05,5.34929]
[1712625171418,75.03,71071.0261,0.0,0.93534,4e-05,5.32004]
[1712625174418,75.03,71060.4771,0.0,0.93493,4e-05,5.34553]
[1712625175242,75.03,71051.3692,0.0,0.93457,4e-05,5.36789]
[1712625177256,75.02,71043.6336,0.0,0.93427,4e-05,5.38656]
[1712625182293,75.01,71038.6387,0.0,0.93408,4e-05,5.39771]
[1712625186419,75.01,71030.5069,0.0,0.93378,4e-05,5.41664]
[1712625189340,75.0,71018.8245,0.0,0.93331,4e-05,5.44533]
[1712625191354,75.0,71027.7451,0.0,0.93368,4e-05,5.42277]
[1712625194377,75.0,71008.0496,0.0,0.93287,4e-05,5.47189]
[1712625198405,74.99,71023.1046,0.0,0.9335,4e-05,5.43343]
[1712625203442,74.99,71023.0114,0.0,0.93351,4e-05,5.43311]
[1712625208476,74.99,71019.6481,0.0,0.93338,4e-05,5.44092]
[1712625213418,74.98,71031.8057,0.0,0.93394,4e-05,5.40515]
[1712625215526,74.98,71045.9335,0.0,0.93451,4e-05,5.36975]
[1712625216418,74.98,71054.4165,0.0,0.93485,4e-05,5.34864]
[1712625217538,74.98,71065.3513,0.0,0.93529,4e-05,5.32153]
[1712625222418,74.98,71089.8761,0.0,0.93627,4e-05,5.26048]
[1712625224589,74.98,71098.2165,0.0,0.9366,4e-05,5.23986]
[1712625225418,74.98,71109.1721,0.0,0.93703,4e-05,5.21297]
[1712625230632,74.98,71110.4357,0.0,0.93708,4e-05,5.20979]
[1712625232647,74.98,71099.3825,0.0,0.93665,4e-05,5.23684]
[1712625233653,74.98,71086.2733,0.0,0.93613,4e-05,5.26901]
[1712625235666,74.98,71071.5986,0.0,0.93556,4e-05,5.30498]
[1712625240701,74.97,71072.3554,0.0,0.9356,4e-05,5.30231]
[1712625242728,74.97,71058.8179,0.0,0.93506,4e-05,5.3355]
[1712625244744,74.97,71067.5061,0.0,0.93542,4e-05,5.31357]
[1712625248769,74.96,71078.4065,0.0,0.93586,4e-05,5.28625]
[1712625252418,74.96,71090.5033,0.0,0.93634,4e-05,5.25629]
[1712625254813,74.96,71074.4722,0.0,0.9357,4e-05,5.29582]
[1712625259849,74.96,71078.0904,0.0,0.93585,4e-05,5.28665]
[1712625261862,74.96,71087.47,0.0,0.93622,4e-05,5.26345]
[1712625262871,74.96,71099.4262,0.0,0.93669,4e-05,5.23406]
[1712625263880,74.96,71112.1528,0.0,0.93719,4e-05,5.20293]
[1712625268912,74.97,71110.4974,0.0,0.93712,4e-05,5.20739]
[1712625273946,74.97,71113.4224,0.0,0.93728,4e-05,5.1961]
[1712625278984,74.97,71110.9502,0.0,0.93717,4e-05,5.20257]
[1712625284016,74.97,71113.731,0.0,0.93727,4e-05,5.19626]
[1712625288418,74.98,71126.6357,0.0,0.93777,4e-05,5.16531]
[1712625288516,74.98,71126.6357,0.0,0.93777,4e-05,5.16531]
[1712625291066,74.98,71140.107,0.0,0.93828,4e-05,5.13288]
[1712625296099,74.99,71145.8754,0.0,0.93849,4e-05,5.1197]
[1712625299121,74.99,71138.2064,0.0,0.93819,4e-05,5.13876]
[1712625303150,74.99,71125.6521,0.0,0.9377,4e-05,5.16975]
[1712625308194,74.99,71133.8822,0.0,0.93801,4e-05,5.15012]
[1712625313229,75.0,71137.4439,0.0,0.93814,4e-05,5.14193]
[1712625314235,75.0,71149.0742,0.0,0.93859,4e-05,5.11385]
[1712625318262,75.0,71139.4159,0.0,0.93821,4e-05,5.13786]
[1712625323297,75.01,71147.4477,0.0,0.93851,4e-05,5.11897]
[1712625328333,75.01,71145.0932,0.0,0.9384,4e-05,5.12545]
[1712625333370,75.02,71150.2798,0.0,0.93863,4e-05,5.10945]
[1712625338404,75.02,71147.3004,0.0,0.9385,4e-05,5.11779]
[1712625341425,75.03,71157.0703,0.0,0.93887,4e-05,5.09485]
[1712625343438,75.03,71165.5242,0.0,0.93918,4e-05,5.07496]
[1712625346461,75.04,71157.1957,0.0,0.93885,4e-05,5.09583]
[1712625350488,75.04,71165.6403,0.0,0.93916,4e-05,5.07648]
[1712625355523,75.05,71162.9325,0.0,0.93903,4e-05,5.08433]
[1712625360559,75.06,71163.4521,0.0,0.93903,4e-05,5.08437]
[1712625362574,75.06,71151.2596,0.0,0.93856,4e-05,5.1143]
[1712625367608,75.07,71152.6342,0.0,0.9386,4e-05,5.11206]
[1712625371638,75.08,71164.1139,0.0,0.93902,4e-05,5.08525]
[1712625376673,75.08,71163.7138,0.0,0.93899,4e-05,5.08747]
[1712625381708,75.09,71168.0876,0.0,0.93913,4e-05,5.07819]
[1712625386743,75.1,71164.0966,0.0,0.93896,4e-05,5.08908]
[1712625391780,75.11,71167.2252,0.0,0.93911,4e-05,5.07796]
[1712625392790,75.11,71151.773,0.0,0.93852,4e-05,5.11575]
[1712625394799,75.11,71139.3828,0.0,0.93804,4e-05,5.14613]
[1712625396422,75.11,71127.5975,0.0,0.93758,4e-05,5.17492]
[1712625397821,75.11,71117.3133,0.0,0.93718,4e-05,5.20011]
[1712625398828,75.11,71101.3812,0.0,0.93655,4e-05,5.23916]
[1712625399073,75.11,71101.3812,0.0,0.93655,4e-05,5.23916]
[1712625399463,75.11,71084.3983,0.0,0.93588,4e-05,5.28091]
[1712625400843,75.11,71042.2664,0.0,0.93419,4e-05,5.38525]
[1712625401088,75.11,71042.2664,0.0,0.93419,4e-05,5.38525]
[1712625401091,75.11,71042.2664,0.0,0.93419,4e-05,5.38525]
[1712625401854,75.11,71051.7904,0.0,0.93458,4e-05,5.36155]
[1712625402858,75.11,71042.0101,0.0,0.93418,4e-05,5.3859]
[1712625404636,75.11,71040.6156,0.0,0.93413,4e-05,5.38935]
[1712625404871,75.11,71029.2326,0.0,0.93366,4e-05,5.41773]
[1712625409906,75.1,71033.9869,0.0,0.93387,4e-05,5.4048]
[1712625410914,75.1,71025.5287,0.0,0.93353,4e-05,5.42569]
[1712625415951,75.1,71026.5318,0.0,0.93358,4e-05,5.42264]
[1712625419977,75.1,71004.0955,0.0,0.93267,4e-05,5.47844]
[1712625424004,75.09,71024.3788,0.0,0.93352,4e-05,5.42665]
[1712625429041,75.08,71017.0542,0.0,0.93324,4e-05,5.44372]
[1712625433068,75.08,71026.0113,0.0,0.93362,4e-05,5.42019]
[1712625437096,75.07,71037.6639,0.0,0.9341,4e-05,5.3907]
[1712625440119,75.07,71022.9409,0.0,0.93351,4e-05,5.42732]
[1712625441125,75.07,71010.2298,0.0,0.93299,4e-05,5.45907]
[1712625443140,75.07,71022.7874,0.0,0.93351,4e-05,5.42728]
[1712625444146,75.07,71011.2664,0.0,0.93304,4e-05,5.45605]
[1712625449182,75.06,71018.3063,0.0,0.93334,4e-05,5.43765]
[1712625451194,75.06,71030.1044,0.0,0.93388,4e-05,5.40295]
[1712625454215,75.06,71039.989,0.0,0.93429,4e-05,5.37768]
[1712625456229,75.06,71053.9995,0.0,0.93486,4e-05,5.34254]
[1712625458246,75.06,71071.0156,0.0,0.93554,4e-05,5.30021]
[1712625463279,75.05,71062.4831,0.0,0.9352,4e-05,5.321]
[1712625467306,75.05,71073.7429,0.0,0.93566,4e-05,5.29285]
[1712625470328,75.05,71085.2629,0.0,0.93612,4e-05,5.26438]
[1712625475369,75.05,71088.7785,0.0,0.93625,4e-05,5.25581]
[1712625478389,75.05,71070.2099,0.0,0.93552,4e-05,5.30161]
[1712625483418,75.05,71077.3579,0.0,0.93581,4e-05,5.28375]
[1712625488461,75.05,71077.6964,0.0,0.93582,4e-05,5.28282]
[1712625490476,75.05,71094.6565,0.0,0.93649,4e-05,5.24109]
[1712625493496,75.05,71075.6816,0.0,0.93574,4e-05,5.28787]
[1712625494502,75.05,71065.1576,0.0,0.93532,4e-05,5.31382]
[1712625498418,75.05,71050.953,0.0,0.93476,4e-05,5.34865]
[1712625503567,75.04,71041.2396,0.0,0.93438,4e-05,5.37198]
[1712625505581,75.04,71019.193,0.0,0.93348,4e-05,5.42699]
[1712625507419,75.04,71005.3038,0.0,0.93291,4e-05,5.46195]
[1712625509608,75.04,71015.7434,0.0,0.93334,4e-05,5.4358]
[1712625514643,75.04,71016.9169,0.0,0.93343,4e-05,5.42847]
[1712625519677,75.05,71023.9775,0.0,0.93372,4e-05,5.41113]
[1712625524719,75.05,71021.4204,0.0,0.93361,4e-05,5.41795]
[1712625526727,75.05,71009.2145,0.0,0.9331,4e-05,5.4488]
[1712625531761,75.05,71011.1362,0.0,0.93317,4e-05,5.44441]
[1712625535790,75.06,71020.212,0.0,0.93354,4e-05,5.42208]
[1712625536797,75.06,71011.5675,0.0,0.93318,4e-05,5.44387]
[1712625541832,75.06,71009.4805,0.0,0.93309,4e-05,5.44966]
[1712625543845,75.06,70994.3246,0.0,0.93246,4e-05,5.48795]
[1712625548881,75.06,70987.5303,0.0,0.93218,4e-05,5.50515]
[1712625551901,75.06,70996.8217,0.0,0.93256,4e-05,5.48178]
[1712625556938,75.06,71004.2018,0.0,0.93286,4e-05,5.46339]
[1712625560964,75.06,70996.4443,0.0,0.93254,4e-05,5.48307]
[1712625566000,75.06,70990.3889,0.0,0.93229,4e-05,5.49835]
[1712625571036,75.06,71001.5295,0.0,0.9328,4e-05,5.46554]
[1712625574055,75.06,71018.746,0.0,0.93351,4e-05,5.42252]
[1712625579090,75.07,71022.7553,0.0,0.93366,4e-05,5.41309]
[1712625582111,75.07,71030.6879,0.0,0.93398,4e-05,5.39372]
[1712625584125,75.07,71043.1662,0.0,0.93448,4e-05,5.36297]
[1712625585132,75.07,71051.461,0.0,0.93481,4e-05,5.34248]
[1712625590167,75.08,71048.5901,0.0,0.93468,4e-05,5.35034]
[1712625591174,75.08,71039.6449,0.0,0.93432,4e-05,5.37271]
[1712625596210,75.08,71048.0454,0.0,0.93465,4e-05,5.35232]
[1712625598224,75.08,71038.2695,0.0,0.93425,4e-05,5.37687]
[1712625600238,75.09,71047.7854,0.0,0.93463,4e-05,5.35341]
[1712625605272,75.09,71043.1341,0.0,0.93444,4e-05,5.36554]
[1712625610307,75.1,71041.2537,0.0,0.93435,4e-05,5.37113]
[1712625614335,75.1,71031.8276,0.0,0.93395,4e-05,5.3953]
[1712625619373,75.1,71036.7171,0.0,0.93414,4e-05,5.38385]
[1712625620379,75.11,71044.7515,0.0,0.93446,4e-05,5.36403]
[1712625622396,75.11,71053.3776,0.0,0.9348,4e-05,5.34304]
[1712625625416,75.11,71045.3888,0.0,0.93447,4e-05,5.36356]
[1712625626424,75.11,71034.9994,0.0,0.93405,4e-05,5.38962]
[1712625631459,75.12,71034.8127,0.0,0.93408,4e-05,5.38624]
[1712625636418,75.12,71043.2169,0.0,0.9344,4e-05,5.36617]
[1712625641536,75.13,71039.9603,0.0,0.93426,4e-05,5.37521]
[1712625645419,75.13,71030.78,0.0,0.93387,4e-05,5.39876]
[1712625650598,75.14,71024.8598,0.0,0.93362,4e-05,5.41428]
[1712625651421,75.14,71040.928,0.0,0.93427,4e-05,5.37436]
[1712625653621,75.14,71053.2471,0.0,0.93476,4e-05,5.34419]
[1712625656640,75.15,71064.6185,0.0,0.93521,4e-05,5.31657]
[1712625659662,75.15,71073.3248,0.0,0.93555,4e-05,5.29534]
[1712625660422,75.15,71081.4835,0.0,0.93588,4e-05,5.27517]
[1712625665703,75.15,71084.3314,0.0,0.93599,4e-05,5.26803]
[1712625666420,75.15,71075.9059,0.0,0.93566,4e-05,5.28892]
[1712625668726,75.15,71066.0277,0.0,0.93526,4e-05,5.31351]
[1712625670740,75.15,71075.3664,0.0,0.93563,4e-05,5.29063]
[1712625672421,75.15,71085.1328,0.0,0.93601,4e-05,5.26682]
[1712625677789,75.16,71083.1967,0.0,0.93592,4e-05,5.27233]
[1712625680809,75.16,71092.9509,0.0,0.9363,4e-05,5.24894]
[1712625682825,75.16,71102.5763,0.0,0.93668,4e-05,5.22537]
[1712625687858,75.16,71095.6016,0.0,0.9364,4e-05,5.2426]
[1712625692895,75.16,71095.2685,0.0,0.93644,4e-05,5.23883]
[1712625697930,75.16,71092.9097,0.0,0.93634,4e-05,5.24467]
[1712625702965,75.16,71090.914,0.0,0.93627,4e-05,5.24957]
[1712625705985,75.16,71101.8591,0.0,0.9367,4e-05,5.22277]
[1712625708000,75.16,71121.9923,0.0,0.93748,4e-05,5.17372]
[1712625710012,75.17,71143.8034,0.0,0.93832,4e-05,5.12105]
[1712625711021,75.17,71152.7512,0.0,0.93866,4e-05,5.09963]
[1712625716056,75.18,71148.8623,0.0,0.93849,4e-05,5.11017]
[1712625721094,75.18,71150.5242,0.0,0.93854,4e-05,5.10725]
[1712625723110,75.19,71158.4125,0.0,0.93883,4e-05,5.08865]
[1712625724113,75.19,71166.7822,0.0,0.93915,4e-05,5.06874]
[1712625727134,75.19,71157.0871,0.0,0.93877,4e-05,5.09288]
[1712625732170,75.2,71163.7461,0.0,0.939,4e-05,5.07804]
[1712625734182,75.2,71183.6164,0.0,0.93975,4e-05,5.03089]
[1712625735189,75.21,71175.4144,0.0,0.93943,4e-05,5.05086]
[1712625740225,75.21,71178.0352,0.0,0.93951,4e-05,5.04603]
[1712625744000,75.22,71178.7984,0.0,0.93953,4e-05,5.04509]
[1712625749288,75.23,71175.5227,0.0,0.93937,4e-05,5.05469]
[1712625754323,75.24,71177.8057,0.0,0.93949,4e-05,5.04609]
[1712625759357,75.25,71182.6058,0.0,0.93965,4e-05,5.03609]
[1712625764394,75.26,71177.2096,0.0,0.93942,4e-05,5.05056]
[1712625769427,75.27,71184.2038,0.0,0.93966,4e-05,5.03524]
[1712625774419,75.28,71192.2618,0.0,0.93994,4e-05,5.01751]
[1712625776483,75.28,71202.9848,0.0,0.94033,4e-05,4.99261]
[1712625777418,75.29,71215.399,0.0,0.94079,4e-05,4.96348]
[1712625782523,75.3,71221.485,0.0,0.94098,4e-05,4.9511]
[1712625787557,75.31,71220.7504,0.0,0.94093,4e-05,4.95495]
[1712625791586,75.32,71229.8682,0.0,0.94124,4e-05,4.9351]
[1712625793600,75.33,71240.5318,0.0,0.94161,4e-05,4.91085]
[1712625797628,75.34,71232.5756,0.0,0.94131,4e-05,4.93048]
[1712625798418,75.34,71241.7407,0.0,0.94164,4e-05,4.90906]
[1712625803671,75.34,71240.3858,0.0,0.94158,4e-05,4.91338]
[1712625807418,75.35,71248.659,0.0,0.94186,4e-05,4.8954]
[1712625812747,75.37,71251.3026,0.0,0.94197,4e-05,4.8867]
[1712625813418,75.37,71264.2134,0.0,0.94244,4e-05,4.85674]
[1712625817782,75.37,71254.4854,0.0,0.94207,4e-05,4.88027]
[1712625822816,75.38,71249.3074,0.0,0.94188,4e-05,4.89291]
[1712625827852,75.38,71248.9905,0.0,0.94186,4e-05,4.89411]
[1712625832887,75.38,71249.886,0.0,0.94188,4e-05,4.8924]
[1712625837921,75.39,71251.1464,0.0,0.94192,4e-05,4.88988]
[1712625842957,75.39,71255.967,0.0,0.94209,4e-05,4.87902]
[1712625844971,75.39,71269.8455,0.0,0.94259,4e-05,4.8469]
[1712625847992,75.39,71253.8365,0.0,0.942,4e-05,4.8848]
[1712625853028,75.4,71249.5187,0.0,0.94184,4e-05,4.89537]
[1712625858063,75.4,71258.0382,0.0,0.94214,4e-05,4.87577]
[1712625863098,75.4,71258.156,0.0,0.94214,4e-05,4.87612]
[1712625867127,75.41,71266.9614,0.0,0.94245,4e-05,4.85599]
[1712625868041,75.41,71266.9614,0.0,0.94245,4e-05,4.85599]
[1712625870418,75.41,71240.6086,0.0,0.94148,4e-05,4.91839]
[1712625871155,75.41,71231.5133,0.0,0.94119,4e-05,4.93553]
[1712625876190,75.42,71231.689,0.0,0.94118,4e-05,4.93612]
[1712625881223,75.42,71243.8812,0.0,0.94162,4e-05,4.90827]
[1712625886260,75.42,71237.0572,0.0,0.94136,4e-05,4.92461]
[1712625889280,75.42,71227.1033,0.0,0.94099,4e-05,4.94816]
[1712625894317,75.43,71232.0389,0.0,0.94116,4e-05,4.93726]
[1712625899351,75.44,71227.1138,0.0,0.94097,4e-05,4.94989]
[1712625904386,75.44,71215.2405,0.0,0.94051,4e-05,4.97892]
[1712625906401,75.44,71201.6413,0.0,0.94,4e-05,5.01155]
[1712625908414,75.45,71188.3305,0.0,0.9395,4e-05,5.04361]
[1712625909418,75.45,71178.0241,0.0,0.9391,4e-05,5.06838]
[1712625912418,75.45,71169.9503,0.0,0.93879,4e-05,5.08796]
[1712625915418,75.45,71178.3082,0.0,0.93911,4e-05,5.06805]
[1712625920498,75.45,71179.7902,0.0,0.93916,4e-05,5.06482]
[1712625925533,75.45,71178.2832,0.0,0.9391,4e-05,5.06878]
[1712625926540,75.45,71163.7968,0.0,0.93855,4e-05,5.10363]
[1712625927419,75.45,71156.1447,0.0,0.93825,4e-05,5.12207]
[1712625928554,75.45,71144.6538,0.0,0.93781,4e-05,5.14998]
[1712625933418,75.46,71153.1004,0.0,0.93817,4e-05,5.12549]
[1712625935602,75.46,71163.5369,0.0,0.93857,4e-05,5.10067]
[1712625938624,75.46,71173.2259,0.0,0.93893,4e-05,5.07801]
[1712625940637,75.47,71181.5263,0.0,0.93924,4e-05,5.05858]
[1712625944668,75.47,71198.1981,0.0,0.93986,4e-05,5.01931]
[1712625949702,75.47,71201.7568,0.0,0.93998,4e-05,5.0116]
[1712625951418,75.48,71217.9917,0.0,0.94058,4e-05,4.97325]
[1712625952722,75.48,71226.5336,0.0,0.9409,4e-05,4.95326]
[1712625955744,75.48,71238.3614,0.0,0.94132,4e-05,4.92612]
[1712625958766,75.49,71258.8754,0.0,0.94206,4e-05,4.87877]
[1712625961786,75.5,71268.5822,0.0,0.9424,4e-05,4.857]
[1712625965815,75.5,71258.3213,0.0,0.94202,4e-05,4.8816]
[1712625966418,75.5,71241.072,0.0,0.94138,4e-05,4.92222]
[1712625968840,75.5,71232.8308,0.0,0.94108,4e-05,4.9417]
[1712625971856,75.5,71253.3188,0.0,0.94183,4e-05,4.89351]
[1712625972419,75.5,71261.4074,0.0,0.94212,4e-05,4.87463]
[1712625977906,75.5,71272.1059,0.0,0.9425,4e-05,4.85021]
[1712625978418,75.51,71282.9411,0.0,0.94289,4e-05,4.82511]
[1712625983950,75.51,71277.8156,0.0,0.94269,4e-05,4.83798]
[1712625987421,75.52,71289.5227,0.0,0.9431,4e-05,4.81142]
[1712625993010,75.52,71294.0355,0.0,0.9433,4e-05,4.79755]
[1712625993946,75.53,71293.6501,0.0,0.94328,4e-05,4.79867]
[1712625998045,75.53,71285.8227,0.0,0.94299,4e-05,4.81771]
[1712626002073,75.54,71304.4974,0.0,0.94364,4e-05,4.77525]
[1712626005095,75.54,71321.6571,0.0,0.94423,4e-05,4.73683]
[1712626010130,75.55,71335.7101,0.0,0.94471,4e-05,4.70591]
[1712626015165,75.56,71329.4207,0.0,0.94446,4e-05,4.72186]
[1712626020200,75.57,71323.2355,0.0,0.94423,4e-05,4.737]
[1712626024227,75.57,71314.8124,0.0,0.94392,4e-05,4.75709]
[1712626029264,75.58,71308.9872,0.0,0.9437,4e-05,4.77172]
[1712626032285,75.58,71300.9361,0.0,0.9434,4e-05,4.79097]
[1712626037319,75.59,71303.7065,0.0,0.94349,4e-05,4.78555]
[1712626042355,75.6,71298.0519,0.0,0.94327,4e-05,4.79962]
[1712626047389,75.6,71297.3785,0.0,0.94323,4e-05,4.80205]
[1712626052424,75.61,71294.5306,0.0,0.94317,4e-05,4.805]
[1712626057460,75.61,71284.7565,0.0,0.9428,4e-05,4.8285]
[1712626060480,75.62,71298.0966,0.0,0.94328,4e-05,4.79798]
[1712626065515,75.62,71295.6565,0.0,0.94317,4e-05,4.80453]
[1712626070550,75.63,71309.2781,0.0,0.94365,4e-05,4.77391]
[1712626074418,75.63,71319.9278,0.0,0.94401,4e-05,4.75027]
[1712626078607,75.64,71328.4497,0.0,0.9443,4e-05,4.73168]
[1712626083641,75.65,71332.9011,0.0,0.94443,4e-05,4.72292]
[1712626088677,75.66,71333.5609,0.0,0.94443,4e-05,4.72292]
[1712626093711,75.67,71339.5958,0.0,0.94462,4e-05,4.71075]
[1712626098747,75.68,71344.5913,0.0,0.94477,4e-05,4.70101]
[1712626103781,75.69,71345.8296,0.0,0.94479,3e-05,4.69994]
[1712626108820,75.7,71342.419,0.0,0.94464,4e-05,4.70943]
[1712626112851,75.71,71331.7498,0.0,0.9443,4e-05,4.73075]
[1712626117884,75.72,71328.5823,0.0,0.94416,4e-05,4.73943]
[1712626122920,75.73,71329.3664,0.0,0.94417,4e-05,4.73905]
[1712626127954,75.74,71334.1267,0.0,0.94432,4e-05,4.7296]
[1712626132989,75.75,71331.5025,0.0,0.9442,4e-05,4.73704]
[1712626137017,75.76,71339.1738,0.0,0.94445,4e-05,4.72065]
[1712626142065,75.77,71342.3621,0.0,0.94454,4e-05,4.71496]
[1712626145085,75.77,71333.6793,0.0,0.94422,4e-05,4.73578]
[1712626150119,75.78,71331.0869,0.0,0.94411,4e-05,4.74316]
[1712626155155,75.79,71335.0447,0.0,0.94423,4e-05,4.73551]
[1712626160190,75.8,71331.7293,0.0,0.94409,4e-05,4.7445]
[1712626165225,75.81,71326.6093,0.0,0.94389,4e-05,4.75754]
[1712626167418,75.81,71316.6732,0.0,0.94353,4e-05,4.78111]
[1712626173283,75.82,71314.5609,0.0,0.94348,4e-05,4.78274]
[1712626178316,75.83,71317.2056,0.0,0.94356,4e-05,4.77771]
[1712626183351,75.84,71318.8043,0.0,0.9436,4e-05,4.77513]
[1712626188385,75.84,71321.5581,0.0,0.94368,4e-05,4.76996]
[1712626191408,75.85,71313.6048,0.0,0.94339,4e-05,4.78894]
[1712626196441,75.86,71312.6728,0.0,0.94334,4e-05,4.79214]
[1712626198456,75.86,71302.1922,0.0,0.94296,4e-05,4.8167]
[1712626201491,75.86,71293.5739,0.0,0.94264,4e-05,4.8371]
[1712626206419,75.87,71306.3262,0.0,0.94309,4e-05,4.80826]
[1712626211561,75.87,71306.5858,0.0,0.94309,4e-05,4.8086]
[1712626215591,75.88,71320.9918,0.0,0.94359,4e-05,4.77618]
[1712626217604,75.88,71328.6932,0.0,0.94385,4e-05,4.75897]
[1712626222638,75.89,71330.5124,0.0,0.9439,4e-05,4.756]
[1712626227672,75.9,71326.0805,0.0,0.94372,4e-05,4.76737]
[1712626232707,75.9,71329.2291,0.0,0.94387,4e-05,4.75677]
[1712626237744,75.91,71327.4169,0.0,0.94378,4e-05,4.76209]
[1712626242779,75.92,71326.9532,0.0,0.94375,4e-05,4.76432]
[1712626246807,75.92,71317.4143,0.0,0.9434,4e-05,4.78718]
[1712626251842,75.93,71305.338,0.0,0.94295,4e-05,4.81597]
[1712626256875,75.93,71300.7823,0.0,0.94278,4e-05,4.82725]
[1712626261912,75.94,71299.1124,0.0,0.94271,4e-05,4.83174]
[1712626266947,75.94,71303.9276,0.0,0.94287,4e-05,4.82125]
[1712626269418,75.95,71312.5957,0.0,0.94318,4e-05,4.80168]
[1712626272989,75.95,71322.1228,0.0,0.94351,4e-05,4.78025]
[1712626278026,75.96,71300.2494,0.0,0.94271,4e-05,4.83173]
[1712626280039,75.96,71291.9332,0.0,0.94241,4e-05,4.85122]
[1712626285074,75.96,71292.2864,0.0,0.94241,4e-05,4.85085]
[1712626290113,75.96,71293.0128,0.0,0.94243,4e-05,4.84961]
[1712626294138,75.96,71280.7954,0.0,0.94204,4e-05,4.87382]
[1712626299172,75.97,71279.1872,0.0,0.94197,4e-05,4.87783]
[1712626304208,75.97,71279.7483,0.0,0.94199,4e-05,4.87676]
[1712626309256,75.97,71282.7442,0.0,0.9421,4e-05,4.87]
[1712626314290,75.97,71279.9552,0.0,0.94198,4e-05,4.87733]
[1712626319328,75.98,71275.237,0.0,0.94179,4e-05,4.88949]
[1712626324360,75.99,71267.5842,0.0,0.9415,4e-05,4.9084]
[1712626325367,75.99,71247.286,0.0,0.94075,4e-05,4.95615]
[1712626330402,75.99,71247.9829,0.0,0.94077,4e-05,4.95508]
[1712626334431,76.0,71226.057,0.0,0.93995,4e-05,5.00718]
[1712626338422,75.99,71215.5871,0.0,0.93956,4e-05,5.03196]
[1712626340474,75.99,71207.8955,0.0,0.93927,4e-05,5.05024]
[1712626344418,75.99,71199.4073,0.0,0.93895,4e-05,5.07037]
[1712626349536,75.99,71200.3056,0.0,0.93899,4e-05,5.06797]
[1712626350545,75.99,71192.035,0.0,0.93867,4e-05,5.08764]
[1712626352559,75.99,71203.7441,0.0,0.93917,4e-05,5.05501]
[1712626353564,75.99,71211.5988,0.0,0.93946,4e-05,5.03633]
[1712626357594,75.99,71220.4605,0.0,0.93979,4e-05,5.01537]
[1712626362627,75.99,71226.2871,0.0,0.94001,4e-05,5.00179]
[1712626363633,75.99,71241.4351,0.0,0.94057,4e-05,4.96613]
[1712626368670,76.0,71240.9511,0.0,0.94054,4e-05,4.96787]
[1712626373708,76.0,71239.7293,0.0,0.94049,4e-05,4.97132]
[1712626374711,76.0,71229.5852,0.0,0.94011,4e-05,4.99535]
[1712626379746,76.0,71227.8295,0.0,0.94004,4e-05,4.9998]
[1712626381761,76.0,71218.0387,0.0,0.93967,4e-05,5.02308]
[1712626386796,76.01,71212.1201,0.0,0.93945,4e-05,5.03721]
[1712626391831,76.01,71218.8455,0.0,0.9397,4e-05,5.02136]
[1712626395860,76.01,71228.2943,0.0,0.94005,4e-05,4.99917]
[1712626400893,76.01,71234.4295,0.0,0.94027,4e-05,4.9851]
[1712626403915,76.01,71246.463,0.0,0.94071,4e-05,4.95705]
[1712626408950,76.02,71249.9502,0.0,0.94083,4e-05,4.94955]
[1712626410965,76.02,71258.4757,0.0,0.94114,4e-05,4.92987]
[1712626414992,76.02,71274.0937,0.0,0.94175,4e-05,4.88957]
[1712626420028,76.03,71277.2556,0.0,0.94185,4e-05,4.88302]
[1712626425063,76.03,71271.9908,0.0,0.94166,4e-05,4.89547]
[1712626430097,76.03,71268.2365,0.0,0.94152,4e-05,4.90457]
[1712626432112,76.03,71258.0748,0.0,0.94114,4e-05,4.92873]
[1712626435134,76.04,71269.0688,0.0,0.94153,4e-05,4.90358]
[1712626440167,76.05,71272.9675,0.0,0.94166,4e-05,4.89559]
[1712626445202,76.05,71277.0348,0.0,0.94179,4e-05,4.88725]
[1712626448223,76.05,71289.244,0.0,0.94223,4e-05,4.85902]
[1712626452306,76.06,71279.4812,0.0,0.94187,4e-05,4.88201]
[1712626453314,76.06,71270.5498,0.0,0.94154,4e-05,4.90287]
[1712626458348,76.06,71276.3997,0.0,0.94175,4e-05,4.88939]
[1712626461369,76.06,71285.1354,0.0,0.94206,4e-05,4.86958]
[1712626466404,76.07,71288.3937,0.0,0.94216,4e-05,4.8634]
[1712626471448,76.08,71292.2944,0.0,0.94234,4e-05,4.85078]
[1712626476482,76.08,71294.6628,0.0,0.94241,4e-05,4.84583]
[1712626479418,76.08,71282.1176,0.0,0.94195,4e-05,4.87522]
[1712626484538,76.08,71279.8357,0.0,0.94187,4e-05,4.88077]
[1712626489573,76.09,71282.3469,0.0,0.94196,4e-05,4.8752]
[1712626492595,76.09,71293.4883,0.0,0.94235,4e-05,4.85012]
[1712626497630,76.1,71292.7951,0.0,0.9423,4e-05,4.85325]
[1712626502669,76.11,71273.7644,0.0,0.9416,4e-05,4.89832]
[1712626504680,76.11,71256.247,0.0,0.94095,4e-05,4.93927]
[1712626507703,76.1,71239.4596,0.0,0.94034,4e-05,4.97848]
[1712626512736,76.1,71235.5411,0.0,0.94019,4e-05,4.98764]
[1712626514750,76.1,71227.4824,0.0,0.93989,4e-05,5.0066]
[1712626516764,76.1,71218.0053,0.0,0.93954,4e-05,5.02908]
[1712626521798,76.1,71222.686,0.0,0.93971,4e-05,5.01806]
[1712626526835,76.1,71224.0143,0.0,0.93976,4e-05,5.01503]
[1712626531870,76.1,71226.1827,0.0,0.93989,4e-05,5.00546]
[1712626536905,76.11,71209.731,0.0,0.93927,4e-05,5.0446]
[1712626541940,76.11,71212.5393,0.0,0.93938,4e-05,5.03791]
[1712626544960,76.11,71223.3383,0.0,0.93978,4e-05,5.01235]
[1712626549996,76.11,71229.4458,0.0,0.94001,4e-05,4.99816]
[1712626554024,76.11,71237.4185,0.0,0.9403,4e-05,4.97964]
[1712626559058,76.11,71236.5901,0.0,0.94026,4e-05,4.98202]
[1712626563087,76.11,71224.6341,0.0,0.93981,4e-05,5.01052]
[1712626568122,76.12,71225.0328,0.0,0.93982,4e-05,5.00978]
[1712626573158,76.12,71226.1622,0.0,0.93986,4e-05,5.00731]
[1712626575172,76.12,71234.8285,0.0,0.94018,4e-05,4.98695]
[1712626580206,76.12,71232.2636,0.0,0.94008,4e-05,4.99331]
[1712626585240,76.12,71226.8097,0.0,0.93987,4e-05,5.00649]
[1712626590275,76.12,71236.1468,0.0,0.94022,4e-05,4.98472]
[1712626594303,76.12,71228.1966,0.0,0.93997,4e-05,4.99916]
[1712626599339,76.13,71229.3021,0.0,0.94,4e-05,4.99684]
[1712626604373,76.13,71225.5688,0.0,0.93986,4e-05,5.00592]
[1712626609408,76.13,71223.9414,0.0,0.9398,4e-05,5.01]
[1712626614418,76.13,71223.8225,0.0,0.93979,4e-05,5.01043]
[1712626619479,76.13,71229.5662,0.0,0.94,4e-05,4.9971]
[1712626624516,76.13,71226.9429,0.0,0.9399,4e-05,5.00357]
[1712626629549,76.14,71226.522,0.0,0.93988,4e-05,5.00479]
[1712626634583,76.14,71224.324,0.0,0.93979,4e-05,5.01018]
[1712626639626,76.14,71221.4019,0.0,0.93968,4e-05,5.01721]
[1712626643655,76.14,71211.856,0.0,0.93932,4e-05,5.03988]
[1712626648691,76.14,71197.6889,0.0,0.93879,4e-05,5.07356]
[1712626650419,76.14,71186.6289,0.0,0.93837,4e-05,5.09991]
[1712626655737,76.14,71194.5012,0.0,0.93872,4e-05,5.07641]
[1712626660772,76.14,71190.1508,0.0,0.93856,4e-05,5.08677]
[1712626665809,76.14,71191.0554,0.0,0.93859,4e-05,5.08455]
[1712626670844,76.14,71188.2844,0.0,0.93849,4e-05,5.09115]
[1712626672856,76.14,71179.9307,0.0,0.93817,4e-05,5.11104]
[1712626673865,76.13,71165.8482,0.0,0.93763,4e-05,5.14472]
[1712626674418,76.13,71157.9594,0.0,0.93733,4e-05,5.16374]
[1712626675877,76.13,71147.8763,0.0,0.93694,4e-05,5.18795]
[1712626680913,76.13,71146.3009,0.0,0.93688,4e-05,5.19135]
[1712626683934,76.13,71155.8829,0.0,0.93726,4e-05,5.1679]
[1712626688969,76.13,71150.3683,0.0,0.93705,4e-05,5.18056]
[1712626694004,76.12,71158.593,0.0,0.93738,4e-05,5.16026]
[1712626699041,76.12,71162.0022,0.0,0.93752,4e-05,5.15169]
[1712626702062,76.12,71169.9013,0.0,0.93782,4e-05,5.1325]
[1712626707096,76.12,71175.4667,0.0,0.93804,4e-05,5.11875]
[1712626712131,76.11,71171.6384,0.0,0.93795,4e-05,5.12297]
[1712626717168,76.11,71165.1952,0.0,0.93771,4e-05,5.13799]
[1712626722201,76.11,71167.2143,0.0,0.9378,4e-05,5.1327]
[1712626726230,76.11,71175.2131,0.0,0.93811,4e-05,5.11319]
[1712626731264,76.1,71178.4754,0.0,0.93824,4e-05,5.10514]
[1712626736299,76.1,71181.1613,0.0,0.93834,4e-05,5.0985]
[1712626739321,76.1,71196.0166,0.0,0.93891,4e-05,5.06299]
[1712626740327,76.1,71205.5247,0.0,0.93927,4e-05,5.04042]
[1712626744121,76.1,71208.7328,0.0,0.93938,4e-05,5.03299]
[1712626746370,76.11,71219.1587,0.0,0.93977,4e-05,5.00852]
[1712626747379,76.11,71236.5681,0.0,0.94042,4e-05,4.9675]
[1712626749390,76.11,71245.3533,0.0,0.94074,4e-05,4.94709]
[1712626753420,76.11,71234.8543,0.0,0.94034,4e-05,4.97233]
[1712626755418,76.11,71248.4173,0.0,0.94084,4e-05,4.94067]
[1712626759461,76.12,71256.617,0.0,0.94113,4e-05,4.92207]
[1712626761419,76.12,71238.2684,0.0,0.94045,4e-05,4.96542]
[1712626762484,76.12,71228.948,0.0,0.94011,4e-05,4.98747]
[1712626764418,76.12,71220.2751,0.0,0.93978,4e-05,5.00806]
[1712626769532,76.12,71230.6444,0.0,0.94016,4e-05,4.98385]
[1712626774568,76.12,71224.3598,0.0,0.93997,4e-05,4.99449]
[1712626777591,76.13,71233.6323,0.0,0.94031,4e-05,4.97285]
[1712626782624,76.13,71229.1241,0.0,0.94014,4e-05,4.98387]
[1712626787660,76.13,71222.2985,0.0,0.93988,4e-05,5.00028]
[1712626788418,76.13,71213.4669,0.0,0.93955,4e-05,5.0212]
[1712626793702,76.13,71210.6383,0.0,0.93944,4e-05,5.02795]
[1712626798736,76.13,71203.6402,0.0,0.93918,4e-05,5.04452]
[1712626803771,76.13,71198.1549,0.0,0.93898,4e-05,5.05736]
[1712626806418,76.13,71186.9602,0.0,0.93856,4e-05,5.08345]
[1712626811836,76.12,71178.1292,0.0,0.93825,4e-05,5.1031]
[1712626816872,76.11,71170.3394,0.0,0.93797,4e-05,5.12014]
[1712626818721,76.1,71167.9306,0.0,0.93789,4e-05,5.12524]
[1712626818733,76.1,71167.9306,0.0,0.93789,4e-05,5.12524]
[1712626823921,76.09,71171.1104,0.0,0.93804,4e-05,5.11595]
[1712626828956,76.08,71171.8634,0.0,0.93809,4e-05,5.11246]
[1712626832983,76.07,71179.9687,0.0,0.93848,4e-05,5.08692]
[1712626838019,76.06,71186.0092,0.0,0.93873,4e-05,5.07113]
[1712626843055,76.05,71192.5062,0.0,0.93899,4e-05,5.05443]
[1712626847083,76.05,71205.8422,0.0,0.93951,4e-05,5.02196]
[1712626852116,76.04,71208.3879,0.0,0.93961,4e-05,5.01522]
[1712626857152,76.04,71222.299,0.0,0.94015,4e-05,4.98162]
[1712626862189,76.04,71240.2418,0.0,0.94082,4e-05,4.93884]
[1712626865210,76.03,71232.5911,0.0,0.94054,4e-05,4.95665]
[1712626870244,76.03,71244.6225,0.0,0.94099,4e-05,4.92807]
[1712626874271,76.03,71256.5778,0.0,0.94143,4e-05,4.90002]
[1712626877292,76.03,71265.8097,0.0,0.94177,4e-05,4.87856]
[1712626881321,76.03,71275.1047,0.0,0.9421,4e-05,4.85708]
[1712626883334,76.04,71282.9933,0.0,0.94238,4e-05,4.83892]
[1712626888370,76.04,71279.7645,0.0,0.94226,4e-05,4.84686]
[1712626893405,76.04,71286.4408,0.0,0.94254,4e-05,4.82728]
[1712626898440,76.04,71281.8348,0.0,0.94237,4e-05,4.83838]
[1712626903475,76.05,71278.724,0.0,0.94225,4e-05,4.84592]
[1712626904482,76.05,71269.4059,0.0,0.94191,4e-05,4.86763]
[1712626909519,76.05,71271.6952,0.0,0.942,4e-05,4.86247]
[1712626914553,76.05,71270.8559,0.0,0.94196,4e-05,4.8646]
[1712626919588,76.05,71276.6737,0.0,0.94217,4e-05,4.85126]
[1712626924623,76.05,71282.4244,0.0,0.94237,4e-05,4.83819]
[1712626929658,76.05,71275.1178,0.0,0.94211,4e-05,4.85549]
[1712626934693,76.06,71271.4113,0.0,0.94197,4e-05,4.86431]
[1712626940734,76.06,71271.0986,0.0,0.94195,4e-05,4.86524]
[1712626945769,76.06,71280.1646,0.0,0.94228,4e-05,4.84438]
[1712626950805,76.06,71277.5571,0.0,0.94218,4e-05,4.8508]
[1712626955843,76.06,71274.2525,0.0,0.9421,4e-05,4.85424]
[1712626960877,76.06,71275.8804,0.0,0.94216,4e-05,4.85078]
[1712626965909,76.07,71283.0938,0.0,0.94241,4e-05,4.83448]
[1712626970943,76.07,71290.5922,0.0,0.94267,4e-05,4.81779]
[1712626975986,76.08,71287.7742,0.0,0.94256,4e-05,4.82502]
[1712626981028,76.08,71290.752,0.0,0.94266,4e-05,4.81881]
[1712626986065,76.09,71297.4547,0.0,0.94289,4e-05,4.80402]
[1712626991100,76.09,71306.507,0.0,0.9432,4e-05,4.7841]
[1712626992418,76.09,71315.0473,0.0,0.9435,4e-05,4.76464]
[1712626994121,76.1,71324.2373,0.0,0.94382,4e-05,4.744]
[1712626999155,76.1,71329.3517,0.0,0.94398,4e-05,4.73328]
[1712627004192,76.11,71324.892,0.0,0.9438,4e-05,4.74511]
[1712627009226,76.12,71327.4848,0.0,0.94388,4e-05,4.74036]
[1712627014263,76.13,71329.4069,0.0,0.94397,4e-05,4.73262]
[1712627019297,76.14,71326.7637,0.0,0.94386,4e-05,4.73986]
[1712627021309,76.14,71318.1197,0.0,0.94355,4e-05,4.7601]
[1712627024331,76.14,71305.8501,0.0,0.9431,4e-05,4.78887]
[1712627029368,76.15,71302.645,0.0,0.94298,4e-05,4.79699]
[1712627034403,76.15,71307.4023,0.0,0.94314,4e-05,4.78686]
[1712627039437,76.16,71311.0082,0.0,0.94325,4e-05,4.7794]
[1712627041452,76.16,71321.6192,0.0,0.94362,4e-05,4.75543]
[1712627046488,76.17,71316.4742,0.0,0.94343,4e-05,4.76829]
[1712627051522,76.17,71319.1125,0.0,0.94351,4e-05,4.76307]
[1712627055418,76.18,71326.9825,0.0,0.94377,4e-05,4.74582]
[1712627060588,76.19,71333.3529,0.0,0.94398,4e-05,4.73239]
[1712627061597,76.19,71344.3778,0.0,0.94437,4e-05,4.70732]
[1712627065629,76.19,71354.7734,0.0,0.94473,3e-05,4.68414]
[1712627070663,76.2,71361.7431,0.0,0.94496,3e-05,4.66909]
[1712627075697,76.2,71365.1622,0.0,0.94511,3e-05,4.65771]
[1712627080731,76.21,71369.2983,0.0,0.94524,3e-05,4.6491]
[1712627085765,76.21,71368.001,0.0,0.94519,3e-05,4.65275]
[1712627090800,76.21,71367.6233,0.0,0.94517,3e-05,4.65398]
[1712627095835,76.21,71368.7523,0.0,0.94521,3e-05,4.65133]
[1712627100869,76.21,71366.9091,0.0,0.94515,3e-05,4.65537]
[1712627104903,76.21,71352.6459,0.0,0.94465,3e-05,4.68757]
[1712627109937,76.21,71352.9241,0.0,0.94467,3e-05,4.68652]
[1712627114973,76.21,71356.0417,0.0,0.94478,3e-05,4.67912]
[1712627120014,76.2,71360.073,0.0,0.94493,3e-05,4.66969]
[1712627125045,76.2,71360.0328,0.0,0.94493,3e-05,4.66955]
[1712627129075,76.2,71351.9942,0.0,0.94465,3e-05,4.68753]
[1712627130418,76.2,71336.2541,0.0,0.9441,4e-05,4.72318]
[1712627136124,76.2,71324.6534,0.0,0.94375,4e-05,4.74455]
[1712627139144,76.19,71332.9869,0.0,0.94405,4e-05,4.72506]
[1712627141166,76.19,71323.7331,0.0,0.94373,4e-05,4.74597]
[1712627146201,76.19,71322.6214,0.0,0.9437,4e-05,4.74777]
[1712627151235,76.18,71323.9429,0.0,0.94376,4e-05,4.74397]
[1712627156268,76.18,71322.3187,0.0,0.94371,4e-05,4.74704]
[1712627161305,76.17,71323.1909,0.0,0.94375,4e-05,4.74431]
[1712627166340,76.17,71325.4082,0.0,0.94384,4e-05,4.73855]
[1712627171374,76.16,71329.1194,0.0,0.94399,4e-05,4.72926]
[1712627176411,76.16,71325.605,0.0,0.94387,4e-05,4.73667]
[1712627181418,76.15,71327.4485,0.0,0.94395,4e-05,4.73183]
[1712627186479,76.15,71328.4242,0.0,0.94399,4e-05,4.729]
[1712627191516,76.15,71344.7333,0.0,0.94462,4e-05,4.68678]
[1712627194536,76.15,71358.0934,0.0,0.94509,3e-05,4.65626]
[1712627199572,76.14,71356.0071,0.0,0.94502,3e-05,4.66084]
[1712627204607,76.14,71359.477,0.0,0.94514,3e-05,4.65282]
[1712627209643,76.14,71364.3938,0.0,0.94531,3e-05,4.64161]
[1712627214678,76.14,71366.4213,0.0,0.94538,3e-05,4.63707]
[1712627216694,76.14,71383.2381,0.0,0.94596,3e-05,4.59921]
[1712627219712,76.15,71391.4172,0.0,0.94624,3e-05,4.5811]
[1712627224748,76.15,71382.379,0.0,0.94592,3e-05,4.60181]
[1712627229784,76.15,71379.4616,0.0,0.94582,3e-05,4.60861]
[1712627234820,76.15,71393.5436,0.0,0.9463,3e-05,4.57729]
[1712627239855,76.16,71389.6056,0.0,0.94615,3e-05,4.58654]
[1712627244889,76.16,71386.4998,0.0,0.94604,3e-05,4.59393]
[1712627249930,76.16,71386.1663,0.0,0.94603,3e-05,4.59501]
[1712627253418,76.16,71377.8076,0.0,0.94578,3e-05,4.6096]
[1712627258988,76.16,71380.4726,0.0,0.94587,3e-05,4.60386]
[1712627264023,76.17,71383.014,0.0,0.94595,3e-05,4.59843]
[1712627269058,76.17,71378.8895,0.0,0.94581,3e-05,4.60803]
[1712627272080,76.17,71370.8756,0.0,0.94553,3e-05,4.62617]
[1712627277115,76.17,71363.9387,0.0,0.94529,3e-05,4.64186]
[1712627282149,76.17,71368.3221,0.0,0.94544,3e-05,4.63197]
[1712627287185,76.17,71365.7156,0.0,0.94535,3e-05,4.6379]
[1712627292220,76.17,71363.0647,0.0,0.94526,3e-05,4.64388]
[1712627297254,76.17,71357.758,0.0,0.94508,3e-05,4.65578]
[1712627301283,76.17,71365.8605,0.0,0.94536,3e-05,4.63736]
[1712627304303,76.17,71382.275,0.0,0.94592,3e-05,4.60042]
[1712627309345,76.17,71391.4914,0.0,0.94623,3e-05,4.58002]
[1712627314379,76.17,71392.6803,0.0,0.94632,3e-05,4.5733]
[1712627319415,76.17,71390.7708,0.0,0.94625,3e-05,4.57794]
[1712627324451,76.18,71384.3949,0.0,0.94602,3e-05,4.59265]
[1712627329486,76.18,71380.0796,0.0,0.94587,3e-05,4.60257]
[1712627334520,76.18,71371.4482,0.0,0.94557,3e-05,4.62213]
[1712627339556,76.18,71372.7403,0.0,0.94561,3e-05,4.61924]
[1712627344591,76.18,71366.6667,0.0,0.9454,3e-05,4.63297]
[1712627349631,76.18,71372.8692,0.0,0.94562,3e-05,4.61894]
[1712627354669,76.18,71380.198,0.0,0.94587,3e-05,4.60252]
[1712627359701,76.18,71383.9257,0.0,0.946,3e-05,4.59433]
[1712627364740,76.18,71379.7372,0.0,0.94585,3e-05,4.60391]
[1712627369772,76.18,71377.1943,0.0,0.94576,3e-05,4.60977]
[1712627374808,76.18,71377.3877,0.0,0.94581,3e-05,4.60502]
[1712627379844,76.18,71374.3385,0.0,0.94571,3e-05,4.61201]
[1712627384880,76.18,71368.8428,0.0,0.94551,3e-05,4.62446]
[1712627389914,76.18,71368.6005,0.0,0.94551,3e-05,4.62499]
[1712627394953,76.18,71349.6471,0.0,0.94485,3e-05,4.66781]
[1712627397970,76.18,71337.8866,0.0,0.94444,4e-05,4.69433]
[1712627403006,76.18,71343.2692,0.0,0.94463,4e-05,4.68169]
[1712627408042,76.18,71337.1862,0.0,0.94443,4e-05,4.69502]
[1712627412071,76.17,71329.1715,0.0,0.94415,4e-05,4.71277]
[1712627414084,76.17,71336.8387,0.0,0.94443,4e-05,4.69503]
[1712627416098,76.17,71324.5973,0.0,0.944,4e-05,4.7227]
[1712627421133,76.16,71331.3491,0.0,0.94425,4e-05,4.70653]
[1712627423147,76.16,71341.8956,0.0,0.94462,4e-05,4.68228]
[1712627427177,76.16,71331.6713,0.0,0.94427,4e-05,4.70513]
[1712627429190,76.16,71320.812,0.0,0.94389,4e-05,4.72964]
[1712627434226,76.15,71316.5161,0.0,0.9438,4e-05,4.7341]
[1712627438253,76.15,71305.6836,0.0,0.94343,4e-05,4.75816]
[1712627443287,76.14,71306.9316,0.0,0.94349,4e-05,4.75421]
[1712627448341,76.13,71312.1553,0.0,0.94369,4e-05,4.74123]
[1712627453360,76.13,71308.4049,0.0,0.94357,4e-05,4.7489]
[1712627458394,76.12,71305.8113,0.0,0.94349,4e-05,4.75385]
[1712627463418,76.11,71307.0162,0.0,0.94355,4e-05,4.75005]
[1712627468466,76.11,71307.2548,0.0,0.94358,4e-05,4.74853]
[1712627473506,76.1,71306.3637,0.0,0.94356,4e-05,4.7496]
[1712627478538,76.1,71309.9415,0.0,0.9437,4e-05,4.74046]
[1712627483572,76.09,71307.3839,0.0,0.94362,4e-05,4.74541]
[1712627488607,76.08,71306.4505,0.0,0.9436,4e-05,4.74659]
[1712627493642,76.08,71303.1978,0.0,0.94355,4e-05,4.74857]
[1712627498678,76.07,71296.9894,0.0,0.94334,4e-05,4.76181]
[1712627503714,76.06,71301.9663,0.0,0.94354,4e-05,4.74916]
[1712627508747,76.05,71287.7148,0.0,0.94305,4e-05,4.78096]
[1712627512777,76.05,71297.7249,0.0,0.94342,4e-05,4.75694]
[1712627517810,76.04,71296.9296,0.0,0.94341,4e-05,4.75772]
[1712627522844,76.04,71304.9779,0.0,0.94371,4e-05,4.73824]
[1712627527880,76.03,71304.3538,0.0,0.9437,4e-05,4.73882]
[1712627532916,76.03,71302.9696,0.0,0.94366,4e-05,4.74131]
[1712627533923,76.02,71295.0388,0.0,0.94338,4e-05,4.75916]
[1712627538965,76.02,71292.0074,0.0,0.94329,4e-05,4.76504]
[1712627540981,76.01,71300.7363,0.0,0.94361,4e-05,4.74454]
[1712627544001,76.01,71309.1066,0.0,0.94391,4e-05,4.72481]
[1712627549036,76.0,71303.9597,0.0,0.94374,4e-05,4.7358]
[1712627554071,76.0,71301.848,0.0,0.94373,4e-05,4.73527]
[1712627559106,75.99,71303.4463,0.0,0.9438,4e-05,4.73078]
[1712627564143,75.99,71305.5322,0.0,0.94389,4e-05,4.72519]
[1712627569177,75.98,71305.0926,0.0,0.94388,4e-05,4.72542]
[1712627573206,75.98,71296.5951,0.0,0.94359,4e-05,4.74427]
[1712627579247,75.97,71290.7139,0.0,0.9434,4e-05,4.75663]
[1712627585290,75.96,71290.1564,0.0,0.9434,4e-05,4.75669]
[1712627588310,75.96,71282.2713,0.0,0.94312,4e-05,4.77421]
[1712627590324,75.95,71263.5782,0.0,0.94245,4e-05,4.81701]
[1712627591331,75.95,71252.8003,0.0,0.94207,4e-05,4.84177]
[1712627596366,75.94,71249.953,0.0,0.94199,4e-05,4.84677]
[1712627599388,75.94,71269.2719,0.0,0.9427,4e-05,4.80096]
[1712627603415,75.93,71277.8574,0.0,0.94303,4e-05,4.78013]
[1712627607419,75.92,71268.0041,0.0,0.94269,4e-05,4.80192]
[1712627609458,75.92,71259.1735,0.0,0.94238,4e-05,4.82183]
[1712627614494,75.91,71257.5251,0.0,0.94239,4e-05,4.81956]
[1712627619527,75.9,71259.055,0.0,0.94247,4e-05,4.81451]
[1712627624565,75.89,71258.0862,0.0,0.94246,4e-05,4.81526]
[1712627629599,75.88,71259.6504,0.0,0.94253,4e-05,4.81018]
[1712627634634,75.87,71259.4721,0.0,0.94255,4e-05,4.80918]
[1712627640418,75.86,71259.4751,0.0,0.94257,4e-05,4.80799]
[1712627645720,75.86,71269.9013,0.0,0.94295,4e-05,4.7833]
[1712627650756,75.86,71267.3039,0.0,0.94286,4e-05,4.78889]
[1712627655792,75.85,71267.2251,0.0,0.94287,4e-05,4.78865]
[1712627657807,75.85,71276.9412,0.0,0.94322,4e-05,4.76603]
[1712627662841,75.85,71292.2615,0.0,0.94377,4e-05,4.7305]
[1712627665862,75.85,71306.1323,0.0,0.94426,4e-05,4.69879]
[1712627670897,75.86,71303.4571,0.0,0.94416,4e-05,4.70519]
[1712627673419,75.86,71315.4788,0.0,0.94464,4e-05,4.67333]
[1712627674930,75.86,71324.7437,0.0,0.94496,4e-05,4.65244]
[1712627679961,75.86,71319.8365,0.0,0.94478,4e-05,4.66424]
[1712627684995,75.87,71326.1753,0.0,0.94499,4e-05,4.65046]
[1712627687008,75.87,71309.0121,0.0,0.94438,4e-05,4.68992]
[1712627692045,75.87,71303.9792,0.0,0.9442,4e-05,4.70186]
[1712627697078,75.87,71304.0047,0.0,0.94419,4e-05,4.70218]
[1712627702118,75.88,71307.8631,0.0,0.94432,4e-05,4.69374]
[1712627705140,75.88,71282.0051,0.0,0.9434,4e-05,4.75335]
[1712627710173,75.88,71286.8491,0.0,0.94357,4e-05,4.74218]
[1712627715210,75.88,71284.2491,0.0,0.94348,4e-05,4.74824]
[1712627720244,75.88,71293.6269,0.0,0.94381,4e-05,4.7267]
[1712627721251,75.88,71303.2958,0.0,0.94415,4e-05,4.70456]
[1712627726287,75.88,71307.0535,0.0,0.94428,4e-05,4.69638]
[1712627731320,75.88,71314.1073,0.0,0.94457,4e-05,4.67618]
[1712627732329,75.88,71323.5878,0.0,0.9449,4e-05,4.65469]
[1712627735350,75.89,71331.7152,0.0,0.94518,3e-05,4.63667]
[1712627740385,75.89,71336.5322,0.0,0.94534,3e-05,4.62655]
[1712627742399,75.9,71345.669,0.0,0.94565,3e-05,4.60622]
[1712627747433,75.9,71344.8445,0.0,0.94561,3e-05,4.60916]
[1712627750454,75.91,71354.0895,0.0,0.94592,3e-05,4.58891]
[1712627753476,75.91,71345.2344,0.0,0.9456,3e-05,4.60958]
[1712627758511,75.92,71350.3564,0.0,0.94576,3e-05,4.59909]
[1712627763546,75.93,71344.3398,0.0,0.94554,3e-05,4.61376]
[1712627765559,75.93,71330.9784,0.0,0.94506,4e-05,4.64445]
[1712627770595,75.93,71322.8922,0.0,0.94477,4e-05,4.66359]
[1712627775629,75.94,71321.1358,0.0,0.9447,4e-05,4.66822]
[1712627780665,75.94,71327.6001,0.0,0.94492,4e-05,4.65415]
[1712627785699,75.95,71320.7721,0.0,0.94467,4e-05,4.6704]
[1712627790734,75.95,71327.7527,0.0,0.9449,4e-05,4.65517]
[1712627795771,75.96,71324.1883,0.0,0.94481,4e-05,4.65954]
[1712627800804,75.96,71325.7863,0.0,0.94486,4e-05,4.65663]
[1712627805844,75.97,71326.4082,0.0,0.94487,4e-05,4.65597]
[1712627810879,75.97,71321.2825,0.0,0.94468,4e-05,4.6683]
[1712627815915,75.97,71321.9629,0.0,0.94469,4e-05,4.66744]
[1712627820950,75.98,71318.4255,0.0,0.94456,4e-05,4.67607]
[1712627825984,75.98,71319.6133,0.0,0.94459,4e-05,4.67403]
[1712627831023,75.98,71322.3672,0.0,0.94468,4e-05,4.66821]
[1712627833039,75.99,71333.8123,0.0,0.94508,4e-05,4.64258]
[1712627838073,75.99,71338.6326,0.0,0.94523,3e-05,4.63233]
[1712627839079,76.0,71348.8451,0.0,0.94558,3e-05,4.6096]
[1712627844115,76.0,71349.4273,0.0,0.94559,3e-05,4.60936]
[1712627849151,76.01,71339.7593,0.0,0.94524,3e-05,4.63227]
[1712627854185,76.01,71335.1364,0.0,0.94511,3e-05,4.63912]
[1712627859224,76.02,71333.268,0.0,0.94503,4e-05,4.64419]
[1712627864261,76.03,71344.1434,0.0,0.9454,3e-05,4.62039]
[1712627869291,76.03,71339.3932,0.0,0.94522,3e-05,4.63209]
[1712627874327,76.04,71332.8531,0.0,0.94498,4e-05,4.6478]
[1712627879361,76.04,71340.2585,0.0,0.94522,3e-05,4.63182]
[1712627884397,76.05,71346.3382,0.0,0.94542,3e-05,4.61902]
[1712627889418,76.06,71344.0156,0.0,0.94533,3e-05,4.62521]
[1712627894465,76.06,71346.733,0.0,0.94541,3e-05,4.62002]
[1712627899500,76.07,71344.6465,0.0,0.94532,3e-05,4.62567]
[1712627904542,76.07,71350.1816,0.0,0.9455,3e-05,4.61412]
[1712627906557,76.08,71362.3139,0.0,0.94592,3e-05,4.58684]
[1712627911591,76.08,71367.1928,0.0,0.94613,3e-05,4.57188]
[1712627916626,76.08,71368.1579,0.0,0.94615,3e-05,4.57023]
[1712627921661,76.09,71365.1452,0.0,0.94603,3e-05,4.57835]
[1712627926695,76.1,71366.0642,0.0,0.94604,3e-05,4.5776]
[1712627932739,76.1,71369.3051,0.0,0.94614,3e-05,4.57085]
[1712627934418,76.1,71358.4921,0.0,0.94577,3e-05,4.59535]
[1712627938780,76.11,71349.3569,0.0,0.94544,3e-05,4.61648]
[1712627943816,76.11,71345.9238,0.0,0.94531,3e-05,4.62519]
[1712627946418,76.12,71333.2304,0.0,0.94486,4e-05,4.65445]
[1712627951872,76.12,71333.534,0.0,0.94486,4e-05,4.65445]
[1712627954894,76.12,71322.6929,0.0,0.94447,4e-05,4.67947]
[1712627959928,76.13,71327.588,0.0,0.94464,4e-05,4.66879]
[1712627964962,76.13,71333.4731,0.0,0.94484,4e-05,4.65604]
[1712627969998,76.13,71326.2696,0.0,0.94457,4e-05,4.67308]
[1712627975042,76.14,71323.3224,0.0,0.94451,4e-05,4.67576]
[1712627980077,76.14,71327.0899,0.0,0.94463,4e-05,4.66773]
[1712627985111,76.15,71327.0227,0.0,0.94462,4e-05,4.66844]
[1712627988132,76.15,71338.3797,0.0,0.94501,3e-05,4.64314]
[1712627993168,76.15,71336.8125,0.0,0.94495,4e-05,4.64746]
[1712627998203,76.16,71329.133,0.0,0.94467,4e-05,4.66556]
[1712628001225,76.16,71336.8858,0.0,0.94493,4e-05,4.64834]
[1712628006260,76.17,71339.7072,0.0,0.94502,3e-05,4.64268]
[1712628008275,76.17,71324.6672,0.0,0.94449,4e-05,4.67712]
[1712628009280,76.17,71315.3023,0.0,0.94416,4e-05,4.69855]
[1712628014316,76.17,71308.1167,0.0,0.9439,4e-05,4.71525]
[1712628019351,76.17,71300.3088,0.0,0.94362,4e-05,4.73329]
[1712628024386,76.17,71306.3082,0.0,0.94383,4e-05,4.71955]
[1712628029422,76.17,71303.4038,0.0,0.94373,4e-05,4.72638]
[1712628034456,76.17,71306.0982,0.0,0.94387,4e-05,4.71581]
[1712628039491,76.17,71298.7103,0.0,0.94361,4e-05,4.73283]
[1712628042418,76.17,71308.0546,0.0,0.94394,4e-05,4.71149]
[1712628047546,76.17,71308.5907,0.0,0.94395,4e-05,4.71046]
[1712628052584,76.17,71306.2267,0.0,0.94388,4e-05,4.71546]
[1712628057617,76.17,71305.2496,0.0,0.94385,4e-05,4.71714]
[1712628062653,76.16,71305.3548,0.0,0.94386,4e-05,4.71631]
[1712628067687,76.16,71291.9508,0.0,0.94339,4e-05,4.74642]
[1712628072722,76.15,71292.6613,0.0,0.94343,4e-05,4.74401]
[1712628077757,76.15,71290.5989,0.0,0.94337,4e-05,4.74796]
[1712628082794,76.14,71275.2296,0.0,0.94283,4e-05,4.78261]
[1712628085815,76.14,71266.1832,0.0,0.9425,4e-05,4.80324]
[1712628090856,76.14,71258.7993,0.0,0.94224,4e-05,4.81978]
[1712628096418,76.13,71264.2281,0.0,0.9425,4e-05,4.80197]
[1712628101933,76.13,71270.6757,0.0,0.94274,4e-05,4.78656]
[1712628106967,76.13,71260.254,0.0,0.94237,4e-05,4.81022]
[1712628112002,76.12,71257.7791,0.0,0.94229,4e-05,4.81533]
[1712628117038,76.12,71262.5488,0.0,0.94247,4e-05,4.8037]
[1712628122072,76.12,71263.5117,0.0,0.94252,4e-05,4.80096]
[1712628127106,76.11,71256.3447,0.0,0.94226,4e-05,4.81705]
[1712628129418,76.11,71265.482,0.0,0.9426,4e-05,4.79553]
[1712628135162,76.11,71262.8411,0.0,0.94251,4e-05,4.80115]
[1712628140208,76.1,71260.8216,0.0,0.94245,4e-05,4.80529]
[1712628146252,76.1,71263.2364,0.0,0.94254,4e-05,4.79908]
[1712628151285,76.1,71259.5939,0.0,0.94247,4e-05,4.80242]
[1712628156322,76.09,71257.8752,0.0,0.94242,4e-05,4.80585]
[1712628161356,76.09,71263.1911,0.0,0.94262,4e-05,4.79306]
[1712628163370,76.09,71277.7294,0.0,0.94314,4e-05,4.75927]
[1712628168406,76.09,71262.6428,0.0,0.9426,4e-05,4.79389]
[1712628173441,76.08,71262.1919,0.0,0.94259,4e-05,4.79443]
[1712628178475,76.08,71266.8223,0.0,0.94277,4e-05,4.78324]
[1712628183510,76.08,71263.2028,0.0,0.94264,4e-05,4.79122]
[1712628188547,76.08,71262.5165,0.0,0.94263,4e-05,4.79236]
[1712628193582,76.07,71263.6124,0.0,0.94267,4e-05,4.78938]
[1712628198619,76.07,71262.1761,0.0,0.94263,4e-05,4.79228]
[1712628203652,76.07,71267.6842,0.0,0.94283,4e-05,4.7791]
[1712628208687,76.06,71260.4711,0.0,0.94258,4e-05,4.79541]
[1712628213720,76.06,71263.5023,0.0,0.94274,4e-05,4.7834]
[1712628218758,76.05,71265.8052,0.0,0.94284,4e-05,4.77691]
[1712628223792,76.05,71269.7098,0.0,0.943,4e-05,4.76676]
[1712628227820,76.04,71279.5196,0.0,0.94337,4e-05,4.74335]
[1712628229837,76.04,71293.6058,0.0,0.94388,4e-05,4.71069]
[1712628233864,76.04,71301.4649,0.0,0.94416,4e-05,4.69225]
[1712628238901,76.03,71304.9162,0.0,0.94429,4e-05,4.68392]
[1712628243934,76.03,71311.6382,0.0,0.94453,4e-05,4.66828]
[1712628248971,76.03,71316.0426,0.0,0.94469,4e-05,4.65802]
[1712628254005,76.03,71312.6554,0.0,0.94457,4e-05,4.66554]
[1712628259039,76.03,71311.7419,0.0,0.94455,4e-05,4.66737]
[1712628264076,76.03,71314.5932,0.0,0.94465,4e-05,4.66066]
[1712628266088,76.03,71305.4324,0.0,0.94433,4e-05,4.68145]
[1712628271123,76.02,71300.2086,0.0,0.9442,4e-05,4.68842]
[1712628274146,76.02,71287.9384,0.0,0.94377,4e-05,4.71625]
[1712628275151,76.02,71278.7872,0.0,0.94344,4e-05,4.73714]
[1712628280188,76.01,71273.3251,0.0,0.94326,4e-05,4.74891]
[1712628285222,76.01,71271.2757,0.0,0.94318,4e-05,4.75349]
[1712628290262,76.01,71270.1811,0.0,0.94315,4e-05,4.7559]
[1712628295302,76.01,71266.4223,0.0,0.94301,4e-05,4.76439]
[1712628300337,76.01,71267.2876,0.0,0.94305,4e-05,4.76224]
[1712628305376,76.01,71260.203,0.0,0.9428,4e-05,4.77838]
[1712628310410,76.01,71267.6286,0.0,0.94307,4e-05,4.761]
[1712628315418,76.0,71275.4408,0.0,0.94336,4e-05,4.74232]
[1712628320536,76.0,71275.1457,0.0,0.94336,4e-05,4.74214]
[1712628324418,75.99,71264.5949,0.0,0.94299,4e-05,4.76611]
[1712628329543,75.99,71261.2131,0.0,0.94287,4e-05,4.77368]
[1712628334579,75.99,71260.7983,0.0,0.94291,4e-05,4.76983]
[1712628339614,75.99,71262.5204,0.0,0.94298,4e-05,4.76511]
[1712628344649,75.98,71264.7389,0.0,0.94307,4e-05,4.75898]
[1712628349684,75.98,71265.1202,0.0,0.9431,4e-05,4.75761]
[1712628354719,75.97,71262.5245,0.0,0.943,4e-05,4.76343]
[1712628359753,75.97,71256.1975,0.0,0.94279,4e-05,4.77735]
[1712628364788,75.96,71254.4867,0.0,0.94276,4e-05,4.77921]
[1712628369825,75.95,71245.3193,0.0,0.94245,4e-05,4.79888]
[1712628371839,75.94,71229.1568,0.0,0.94186,4e-05,4.83628]
[1712628376874,75.93,71233.3604,0.0,0.94204,4e-05,4.82455]
[1712628381909,75.89,71230.5289,0.0,0.94204,4e-05,4.82446]
[1712628384929,75.88,71238.6471,0.0,0.94236,4e-05,4.80419]
[1712628389964,75.88,71246.6326,0.0,0.94266,4e-05,4.7852]
[1712628394998,75.87,71244.2239,0.0,0.94262,4e-05,4.78589]
[1712628400033,75.87,71243.8896,0.0,0.94262,4e-05,4.78632]
[1712628405068,75.87,71242.6746,0.0,0.94258,4e-05,4.78879]
[1712628410105,75.87,71244.5419,0.0,0.94265,4e-05,4.78412]
[1712628415140,75.87,71245.0085,0.0,0.94267,4e-05,4.78273]
[1712628420174,75.86,71245.6888,0.0,0.9427,4e-05,4.78083]
[1712628425209,75.86,71245.352,0.0,0.94269,4e-05,4.78131]
[1712628430245,75.86,71244.9244,0.0,0.94268,4e-05,4.78198]
[1712628435280,75.86,71245.6921,0.0,0.94272,4e-05,4.77991]
[1712628440315,75.85,71244.6514,0.0,0.94268,4e-05,4.78202]
[1712628445350,75.85,71244.4624,0.0,0.94268,4e-05,4.78217]
[1712628450385,75.85,71244.0283,0.0,0.94267,4e-05,4.78287]
[1712628453406,75.85,71235.7634,0.0,0.94242,4e-05,4.7973]
[1712628458440,75.85,71238.3405,0.0,0.94252,4e-05,4.79092]
[1712628464482,75.83,71238.5601,0.0,0.94256,4e-05,4.78848]
[1712628469531,75.83,71235.8516,0.0,0.94247,4e-05,4.79439]
[1712628474568,75.83,71236.7737,0.0,0.94251,4e-05,4.79185]
[1712628479600,75.83,71236.6415,0.0,0.94251,4e-05,4.7918]
[1712628483418,75.83,71247.466,0.0,0.9429,4e-05,4.76646]
[1712628487656,75.83,71255.2878,0.0,0.94319,4e-05,4.74825]
[1712628492691,75.82,71254.8915,0.0,0.94317,4e-05,4.74911]
[1712628497166,75.82,71248.6586,0.0,0.94295,4e-05,4.76348]
[1712628499740,75.82,71283.3053,0.0,0.9442,4e-05,4.68313]
[1712628500748,75.82,71298.9357,0.0,0.94476,4e-05,4.64725]
[1712628505782,75.82,71302.2194,0.0,0.94488,4e-05,4.63926]
[1712628511826,75.81,71306.6785,0.0,0.94509,4e-05,4.62408]
[1712628514847,75.81,71320.1007,0.0,0.94557,3e-05,4.59338]
[1712628517868,75.81,71337.9123,0.0,0.94619,3e-05,4.55284]
[1712628521895,75.81,71325.6677,0.0,0.94577,3e-05,4.58005]
[1712628526930,75.8,71324.7585,0.0,0.94575,3e-05,4.58135]
[1712628528944,75.8,71340.5464,0.0,0.9463,3e-05,4.54544]
[1712628533979,75.8,71343.0553,0.0,0.9464,3e-05,4.53942]
[1712628539013,75.8,71345.5575,0.0,0.94649,3e-05,4.53335]
[1712628544053,75.79,71339.7258,0.0,0.9463,3e-05,4.54601]
[1712628545922,75.79,71343.8339,0.0,0.94644,3e-05,4.53665]
[1712628545935,75.79,71343.8339,0.0,0.94644,3e-05,4.53665]
[1712628551103,75.79,71353.2982,0.0,0.94677,3e-05,4.51491]
[1712628555131,75.79,71365.3415,0.0,0.94719,3e-05,4.48778]
[1712628560165,75.79,71361.4144,0.0,0.94705,3e-05,4.49653]
[1712628565200,75.79,71366.0142,0.0,0.94721,3e-05,4.48609]
[1712628570237,75.79,71362.5061,0.0,0.94709,3e-05,4.49387]
[1712628573256,75.79,71372.9334,0.0,0.9475,3e-05,4.46614]
[1712628575271,75.79,71385.234,0.0,0.94791,3e-05,4.43885]
[1712628580306,75.79,71385.1868,0.0,0.9479,3e-05,4.43928]
[1712628585341,75.79,71388.0887,0.0,0.948,3e-05,4.43313]
[1712628589368,75.79,71396.6659,0.0,0.94828,3e-05,4.41447]
[1712628594404,75.8,71392.5118,0.0,0.94814,3e-05,4.424]
[1712628599439,75.8,71391.1099,0.0,0.94809,3e-05,4.42735]
[1712628604473,75.8,71391.7838,0.0,0.9481,3e-05,4.42607]
[1712628609510,75.8,71394.9669,0.0,0.94821,3e-05,4.41935]
[1712628614544,75.8,71399.4264,0.0,0.94835,3e-05,4.40984]
[1712628619580,75.81,71393.3013,0.0,0.94814,3e-05,4.42375]
[1712628624616,75.81,71395.0479,0.0,0.94819,3e-05,4.42018]
[1712628629649,75.81,71392.5089,0.0,0.94811,3e-05,4.42606]
[1712628634695,75.81,71392.3335,0.0,0.94814,3e-05,4.4223]
[1712628639730,75.81,71394.3781,0.0,0.94821,3e-05,4.41806]
[1712628644765,75.82,71395.4786,0.0,0.94824,3e-05,4.41597]
[1712628644910,75.82,71395.4786,0.0,0.94824,3e-05,4.41597]
[1712628650806,75.82,71396.019,0.0,0.94825,3e-05,4.41519]
[1712628655842,75.82,71395.564,0.0,0.94823,3e-05,4.41653]
[1712628659869,75.82,71386.6633,0.0,0.94793,3e-05,4.43647]
[1712628664904,75.82,71384.7443,0.0,0.94786,3e-05,4.44086]
[1712628669941,75.82,71384.5708,0.0,0.94785,3e-05,4.44138]
[1712628672626,75.82,71384.7469,0.0,0.94786,3e-05,4.44107]
[1712628677999,75.83,71381.8631,0.0,0.94776,3e-05,4.44758]
[1712628683032,75.83,71377.4318,0.0,0.94761,3e-05,4.45746]
[1712628688067,75.83,71372.6068,0.0,0.94745,3e-05,4.46816]
[1712628693103,75.82,71371.9085,0.0,0.94747,3e-05,4.46518]
[1712628698139,75.82,71368.6062,0.0,0.94736,3e-05,4.47247]
[1712628703177,75.82,71361.0071,0.0,0.9471,3e-05,4.48923]
[1712628708213,75.82,71355.7019,0.0,0.94693,3e-05,4.5008]
[1712628713248,75.82,71348.4033,0.0,0.94668,3e-05,4.51672]
[1712628718282,75.81,71350.7607,0.0,0.94677,3e-05,4.51098]
[1712628722310,75.81,71359.222,0.0,0.94707,3e-05,4.49174]
[1712628726338,75.81,71351.0999,0.0,0.94679,3e-05,4.50966]
[1712628731373,75.81,71344.6356,0.0,0.94658,3e-05,4.52371]
[1712628736408,75.8,71344.8865,0.0,0.94659,3e-05,4.52261]
[1712628741418,75.8,71345.6413,0.0,0.94663,3e-05,4.52042]
[1712628743457,75.8,71333.66,0.0,0.94622,3e-05,4.54715]
[1712628748492,75.79,71329.9207,0.0,0.9461,3e-05,4.55485]
[1712628753527,75.79,71330.5251,0.0,0.94618,3e-05,4.54825]
[1712628758563,75.78,71331.0166,0.0,0.94621,3e-05,4.54641]
[1712628763599,75.78,71331.5474,0.0,0.94623,3e-05,4.5445]
[1712628768632,75.78,71331.4644,0.0,0.94624,3e-05,4.54398]
[1712628771604,75.77,71331.9391,0.0,0.94626,3e-05,4.5425]
[1712628774418,75.77,71359.5385,0.0,0.94722,3e-05,4.48015]
[1712628774677,75.77,71372.3431,0.0,0.94765,3e-05,4.45157]
[1712628775683,75.77,71384.3621,0.0,0.94806,3e-05,4.4249]
[1712628780716,75.77,71381.1972,0.0,0.94795,3e-05,4.43214]
[1712628785752,75.77,71391.4092,0.0,0.94829,3e-05,4.40975]
[1712628789786,75.78,71405.5772,0.0,0.94876,3e-05,4.37883]
[1712628791800,75.78,71416.8918,0.0,0.94913,3e-05,4.35424]
[1712628793813,75.78,71425.1531,0.0,0.9494,3e-05,4.33628]
[1712628798851,75.78,71428.766,0.0,0.94952,3e-05,4.32837]
[1712628803890,75.78,71430.0983,0.0,0.94956,3e-05,4.32567]
[1712628808924,75.78,71424.4946,0.0,0.94937,3e-05,4.33814]
[1712628813959,75.78,71423.6635,0.0,0.94939,3e-05,4.33548]
[1712628818994,75.78,71427.5963,0.0,0.94952,3e-05,4.32684]
[1712628824030,75.78,71426.7245,0.0,0.94949,3e-05,4.32877]
[1712628829065,75.78,71430.9885,0.0,0.94963,3e-05,4.31947]
[1712628834101,75.78,71435.6924,0.0,0.94979,3e-05,4.30934]
[1712628839136,75.78,71434.08,0.0,0.94973,3e-05,4.31301]
[1712628844170,75.78,71433.4589,0.0,0.94971,3e-05,4.31448]
[1712628849205,75.79,71432.4569,0.0,0.94968,3e-05,4.31678]
[1712628854242,75.79,71432.8949,0.0,0.94969,3e-05,4.31592]
[1712628859278,75.79,71432.5803,0.0,0.94968,3e-05,4.31667]
[1712628864310,75.79,71433.1877,0.0,0.9497,3e-05,4.31545]
[1712628869346,75.79,71432.9862,0.0,0.94969,3e-05,4.31597]
[1712628872367,75.79,71441.9885,0.0,0.95003,3e-05,4.292]
[1712628878410,75.79,71441.5827,0.0,0.95001,3e-05,4.29308]
[1712628884452,75.79,71440.549,0.0,0.94998,3e-05,4.29552]
[1712628889487,75.79,71441.4691,0.0,0.95,3e-05,4.29371]
[1712628894524,75.79,71441.5648,0.0,0.95,3e-05,4.29364]
[1712628900418,75.79,71438.4419,0.0,0.9499,3e-05,4.30059]
[1712628905599,75.79,71436.5946,0.0,0.94984,3e-05,4.30472]
[1712628910633,75.79,71436.4375,0.0,0.94983,3e-05,4.3051]
[1712628915670,75.8,71443.0367,0.0,0.95005,3e-05,4.29085]
[1712628920703,75.8,71445.3788,0.0,0.95012,3e-05,4.28595]
[1712628925738,75.8,71444.8811,0.0,0.9501,3e-05,4.28715]
[1712628930773,75.8,71442.6753,0.0,0.95003,3e-05,4.29208]
[1712628935807,75.8,71442.8107,0.0,0.95008,3e-05,4.2876]
[1712628940845,75.8,71441.9379,0.0,0.95004,3e-05,4.28969]
[1712628941850,75.8,71430.1052,0.0,0.94966,3e-05,4.3155]
[1712628946886,75.8,71427.4873,0.0,0.94957,3e-05,4.32116]
[1712628951921,75.8,71427.0732,0.0,0.94956,3e-05,4.322]
[1712628956955,75.8,71430.9696,0.0,0.94969,3e-05,4.31346]
[1712628961991,75.8,71426.7672,0.0,0.94955,3e-05,4.32259]
[1712628967026,75.8,71418.7346,0.0,0.94929,3e-05,4.34006]
[1712628972418,75.8,71418.0496,0.0,0.94927,3e-05,4.34133]
[1712628978108,75.8,71419.8842,0.0,0.94933,3e-05,4.33705]
[1712628980720,75.79,71420.2385,0.0,0.94934,3e-05,4.3362]
[1712628980728,75.79,71420.2385,0.0,0.94934,3e-05,4.3362]
[1712628986165,75.79,71425.0389,0.0,0.9495,3e-05,4.32558]
[1712628991200,75.79,71429.7932,0.0,0.94971,3e-05,4.3107]
[1712628994222,75.79,71418.9521,0.0,0.94935,3e-05,4.33439]
[1712628999255,75.79,71412.7744,0.0,0.94915,3e-05,4.3477]
[1712629004289,75.79,71412.3953,0.0,0.94914,3e-05,4.34825]
[1712629009326,75.79,71411.8723,0.0,0.94913,3e-05,4.3491]
[1712629014360,75.79,71418.6466,0.0,0.94936,3e-05,4.33406]
[1712629019396,75.79,71419.6265,0.0,0.94938,3e-05,4.33239]
[1712629024431,75.8,71425.2808,0.0,0.94955,3e-05,4.32095]
[1712629029466,75.8,71424.8883,0.0,0.94953,3e-05,4.32277]
[1712629034501,75.81,71424.225,0.0,0.94949,3e-05,4.32518]
[1712629037523,75.81,71434.5539,0.0,0.94982,3e-05,4.30324]
[1712629042557,75.82,71439.6571,0.0,0.94997,3e-05,4.29329]
[1712629047597,75.83,71439.3565,0.0,0.94995,3e-05,4.29495]
[1712629052631,75.83,71442.6222,0.0,0.9501,3e-05,4.28367]
[1712629057666,75.83,71447.4141,0.0,0.95025,3e-05,4.2733]
[1712629062701,75.83,71443.9466,0.0,0.95014,3e-05,4.28085]
[1712629067737,75.83,71442.0131,0.0,0.95008,3e-05,4.28502]
[1712629070757,75.83,71429.1376,0.0,0.94966,3e-05,4.31298]
[1712629075793,75.83,71428.7613,0.0,0.94965,3e-05,4.31353]
[1712629079821,75.83,71439.2874,0.0,0.95,3e-05,4.29043]
[1712629082842,75.83,71448.5226,0.0,0.9503,3e-05,4.27035]
[1712629087877,75.83,71452.9759,0.0,0.95044,3e-05,4.2608]
[1712629092912,75.83,71445.101,0.0,0.95018,3e-05,4.27797]
[1712629094926,75.83,71435.0326,0.0,0.94985,3e-05,4.29983]
[1712629099960,75.82,71430.1719,0.0,0.9497,3e-05,4.31016]
[1712629104995,75.82,71429.4421,0.0,0.94968,3e-05,4.31147]
[1712629110031,75.82,71426.8193,0.0,0.9496,3e-05,4.31685]
[1712629115065,75.82,71427.7819,0.0,0.94968,3e-05,4.31004]
[1712629116073,75.82,71439.4653,0.0,0.95007,3e-05,4.28447]
[1712629118087,75.82,71447.6617,0.0,0.95033,3e-05,4.26662]
[1712629123120,75.82,71454.9166,0.0,0.95057,3e-05,4.25098]
[1712629127150,75.82,71465.2208,0.0,0.9509,3e-05,4.22875]
[1712629130172,75.82,71488.9411,0.0,0.95166,3e-05,4.17797]
[1712629135218,75.82,71484.9933,0.0,0.95152,3e-05,4.18713]
[1712629140248,75.83,71484.2692,0.0,0.95149,3e-05,4.18923]
[1712629143271,75.82,71474.6427,0.0,0.95119,3e-05,4.20926]
[1712629148303,75.82,71469.1581,0.0,0.95103,3e-05,4.21988]
[1712629153339,75.81,71459.3057,0.0,0.95073,3e-05,4.23989]
[1712629158375,75.8,71465.8455,0.0,0.95096,3e-05,4.22473]
[1712629163409,75.8,71463.5355,0.0,0.95088,3e-05,4.22988]
[1712629168444,75.79,71461.9791,0.0,0.95085,3e-05,4.23223]
[1712629173481,75.79,71462.2966,0.0,0.95092,3e-05,4.22598]
[1712629178515,75.78,71457.3435,0.0,0.95078,3e-05,4.23542]
[1712629183549,75.77,71459.7409,0.0,0.95087,3e-05,4.229]
[1712629186793,75.76,71460.1389,0.0,0.9509,3e-05,4.22741]
[1712629190597,75.76,71449.0249,0.0,0.95055,3e-05,4.25079]
[1712629195633,75.75,71459.4573,0.0,0.9509,3e-05,4.22711]
[1712629200669,75.75,71454.7417,0.0,0.95076,3e-05,4.23625]
[1712629205704,75.74,71448.3653,0.0,0.95056,3e-05,4.24991]
[1712629210739,75.75,71450.7109,0.0,0.95064,3e-05,4.24491]
[1712629215419,75.75,71440.563,0.0,0.9503,3e-05,4.26699]
[1712629220809,75.75,71443.0149,0.0,0.95038,3e-05,4.26164]
[1712629225848,75.74,71446.0511,0.0,0.95049,3e-05,4.25475]
[1712629230885,75.74,71444.411,0.0,0.95044,3e-05,4.25821]
[1712629235921,75.74,71443.4245,0.0,0.95045,3e-05,4.25592]
[1712629240954,75.74,71449.6496,0.0,0.95065,3e-05,4.2424]
[1712629245987,75.74,71447.7307,0.0,0.95059,3e-05,4.24656]
[1712629250017,75.74,71456.2432,0.0,0.95087,3e-05,4.2282]
[1712629255053,75.74,71459.3589,0.0,0.95096,3e-05,4.22167]
[1712629258073,75.74,71451.6052,0.0,0.95071,3e-05,4.2385]
[1712629263110,75.74,71449.1987,0.0,0.95063,3e-05,4.24375]
[1712629266131,75.75,71457.0028,0.0,0.95088,3e-05,4.22692]
[1712629269151,75.74,71464.8846,0.0,0.95115,3e-05,4.2093]
[1712629274186,75.74,71476.1125,0.0,0.95152,3e-05,4.18438]
[1712629275194,75.73,71487.8431,0.0,0.9519,3e-05,4.1588]
[1712629280229,75.72,71499.7238,0.0,0.9523,3e-05,4.13204]
[1712629285263,75.71,71505.0663,0.0,0.95248,3e-05,4.1194]
[1712629287279,75.71,71514.7371,0.0,0.95279,3e-05,4.09843]
[1712629289291,75.7,71525.8722,0.0,0.95316,3e-05,4.07319]
[1712629290422,75.69,71549.5679,0.0,0.95392,3e-05,4.02187]
[1712629296341,75.69,71545.6613,0.0,0.95385,3e-05,4.02524]
[1712629301390,75.68,71547.2724,0.0,0.9539,3e-05,4.02142]
[1712629306426,75.68,71549.7474,0.0,0.95399,3e-05,4.01587]
[1712629309447,75.68,71541.703,0.0,0.95374,3e-05,4.03246]
[1712629314493,75.68,71540.5823,0.0,0.95372,3e-05,4.0343]
[1712629319526,75.67,71542.0071,0.0,0.95377,3e-05,4.03082]
[1712629322548,75.67,71532.4255,0.0,0.95347,3e-05,4.05063]
[1712629324564,75.67,71524.5484,0.0,0.95324,3e-05,4.06693]
[1712629329419,75.66,71533.495,0.0,0.95352,3e-05,4.04735]
[1712629334635,75.66,71535.5811,0.0,0.9536,3e-05,4.04218]
[1712629337653,75.65,71527.1153,0.0,0.95334,3e-05,4.0595]
[1712629341426,75.65,71514.6435,0.0,0.95297,3e-05,4.08508]
[1712629344117,75.65,71513.2504,0.0,0.95293,3e-05,4.08759]
[1712629345103,75.64,71512.4484,0.0,0.95291,3e-05,4.08906]
[1712629350747,75.63,71512.2196,0.0,0.95292,3e-05,4.08815]
[1712629355782,75.63,71509.9832,0.0,0.95291,3e-05,4.08747]
[1712629360818,75.62,71516.959,0.0,0.95314,3e-05,4.07173]
[1712629365853,75.61,71519.2116,0.0,0.95323,3e-05,4.06606]
[1712629370890,75.61,71521.9885,0.0,0.95333,3e-05,4.0593]
[1712629371418,75.61,71531.1148,0.0,0.95361,3e-05,4.03993]
[1712629372901,75.61,71538.9073,0.0,0.95385,3e-05,4.02345]
[1712629377937,75.6,71536.9039,0.0,0.9538,3e-05,4.02708]
[1712629381971,75.6,71526.8873,0.0,0.9535,3e-05,4.04759]
[1712629387003,75.59,71522.1142,0.0,0.95336,3e-05,4.05682]
[1712629392037,75.59,71526.1355,0.0,0.9535,3e-05,4.04752]
[1712629397072,75.58,71522.352,0.0,0.95339,3e-05,4.05452]
[1712629400096,75.58,71513.394,0.0,0.95312,3e-05,4.07308]
[1712629405130,75.57,71502.0137,0.0,0.95278,3e-05,4.0959]
[1712629410165,75.56,71504.5885,0.0,0.95288,3e-05,4.08932]
[1712629415207,75.56,71505.5646,0.0,0.95297,3e-05,4.08192]
[1712629420245,75.55,71505.2732,0.0,0.95298,3e-05,4.08149]
[1712629425276,75.54,71504.8418,0.0,0.95298,3e-05,4.08138]
[1712629428300,75.54,71517.9983,0.0,0.95339,3e-05,4.05319]
[1712629429306,75.54,71539.422,0.0,0.95406,3e-05,4.00797]
[1712629432328,75.54,71531.4242,0.0,0.95382,3e-05,4.02448]
[1712629437363,75.53,71536.9494,0.0,0.95399,3e-05,4.01234]
[1712629442399,75.53,71530.9288,0.0,0.95382,3e-05,4.02447]
[1712629447433,75.52,71525.1922,0.0,0.95365,3e-05,4.03589]
[1712629452470,75.52,71520.6467,0.0,0.95352,3e-05,4.04476]
[1712629456560,75.52,71518.3673,0.0,0.95345,3e-05,4.04897]
[1712629458418,75.51,71531.0812,0.0,0.95385,3e-05,4.02195]
[1712629463554,75.51,71532.4478,0.0,0.9539,3e-05,4.01853]
[1712629468591,75.51,71527.5808,0.0,0.95376,3e-05,4.0282]
[1712629474632,75.5,71531.6044,0.0,0.95394,3e-05,4.01487]
[1712629479668,75.5,71531.888,0.0,0.95395,3e-05,4.01376]
[1712629481682,75.5,71545.3069,0.0,0.95437,3e-05,3.98554]
[1712629484703,75.5,71537.5796,0.0,0.95413,3e-05,4.00152]
[1712629489737,75.49,71533.6168,0.0,0.95402,3e-05,4.00941]
[1712629492761,75.49,71525.3074,0.0,0.95376,3e-05,4.02656]
[1712629498801,75.49,71525.0842,0.0,0.95377,3e-05,4.02634]
[1712629503837,75.48,71529.0094,0.0,0.9539,3e-05,4.01756]
[1712629508871,75.48,71526.2989,0.0,0.95382,3e-05,4.02269]
[1712629513908,75.48,71537.3523,0.0,0.95417,3e-05,3.99903]
[1712629518942,75.47,71538.8562,0.0,0.95422,3e-05,3.99556]
[1712629519262,75.47,71538.8562,0.0,0.95422,3e-05,3.99556]
[1712629525992,75.47,71537.6258,0.0,0.95419,3e-05,3.99769]
[1712629530021,75.47,71546.8481,0.0,0.95447,3e-05,3.9782]
[1712629535056,75.47,71545.7995,0.0,0.95449,3e-05,3.97603]
[1712629540097,75.47,71543.0058,0.0,0.9544,3e-05,3.98168]
[1712629545131,75.47,71549.8767,0.0,0.95461,3e-05,3.96724]
[1712629550168,75.47,71542.8686,0.0,0.9544,3e-05,3.98169]
[1712629555206,75.46,71543.1148,0.0,0.95441,3e-05,3.98098]
[1712629560242,75.46,71544.7381,0.0,0.95447,3e-05,3.97743]
[1712629565276,75.46,71544.8261,0.0,0.95447,3e-05,3.97709]
[1712629570313,75.46,71545.9532,0.0,0.95451,3e-05,3.97453]
[1712629575346,75.46,71548.4526,0.0,0.95458,3e-05,3.96923]
[1712629576354,75.46,71559.2923,0.0,0.95491,3e-05,3.9467]
[1712629581389,75.46,71566.6355,0.0,0.95513,3e-05,3.93163]
[1712629582397,75.46,71575.9598,0.0,0.95541,3e-05,3.91242]
[1712629586424,75.46,71593.6177,0.0,0.95594,3e-05,3.87634]
[1712629590132,75.47,71597.2585,0.0,0.95604,3e-05,3.86925]
[1712629591462,75.47,71609.0653,0.0,0.95643,3e-05,3.84122]
[1712629592467,75.47,71626.4412,0.0,0.95693,3e-05,3.80598]
[1712629593418,75.47,71643.0541,0.0,0.95741,3e-05,3.77255]
[1712629597502,75.47,71629.4096,0.0,0.95701,3e-05,3.80065]
[1712629602537,75.48,71631.0969,0.0,0.95705,3e-05,3.79785]
[1712629604555,75.48,71621.0175,0.0,0.95675,3e-05,3.81846]
[1712629608581,75.48,71612.182,0.0,0.95649,3e-05,3.8367]
[1712629613614,75.48,71603.7188,0.0,0.95624,3e-05,3.85412]
[1712629618651,75.48,71600.4819,0.0,0.95614,3e-05,3.86081]
[1712629623685,75.48,71610.0697,0.0,0.95643,3e-05,3.84136]
[1712629628725,75.48,71606.399,0.0,0.95632,3e-05,3.84896]
[1712629633760,75.48,71606.4073,0.0,0.95632,3e-05,3.84897]
[1712629638152,75.48,71612.9638,0.0,0.95651,3e-05,3.83565]
[1712629638160,75.48,71612.9638,0.0,0.95651,3e-05,3.83565]
[1712629643830,75.48,71611.3204,0.0,0.95646,3e-05,3.83907]
[1712629645843,75.49,71619.9272,0.0,0.95671,3e-05,3.82163]
[1712629646851,75.49,71627.8858,0.0,0.95694,3e-05,3.80555]
[1712629648866,75.49,71637.5407,0.0,0.95722,3e-05,3.78621]
[1712629653900,75.49,71639.1234,0.0,0.9573,3e-05,3.77941]
[1712629654909,75.49,71647.1258,0.0,0.95753,3e-05,3.76343]
[1712629658937,75.5,71658.7551,0.0,0.95785,3e-05,3.74074]
[1712629662963,75.5,71667.3826,0.0,0.95809,3e-05,3.72436]
[1712629665996,75.51,71658.1475,0.0,0.95782,3e-05,3.74348]
[1712629667998,75.51,71646.1181,0.0,0.95746,3e-05,3.76797]
[1712629673035,75.52,71657.8675,0.0,0.95779,3e-05,3.74524]
[1712629678069,75.52,71663.7701,0.0,0.95795,3e-05,3.73443]
[1712629683104,75.53,71655.2518,0.0,0.95769,3e-05,3.75248]
[1712629688139,75.54,71656.2602,0.0,0.9577,3e-05,3.75132]
[1712629693178,75.54,71651.2391,0.0,0.95755,3e-05,3.76225]
[1712629695191,75.54,71641.344,0.0,0.95726,3e-05,3.78245]
[1712629698210,75.54,71625.9551,0.0,0.95681,3e-05,3.81382]
[1712629702239,75.55,71634.0416,0.0,0.95704,3e-05,3.79774]
[1712629704254,75.55,71625.6165,0.0,0.95679,3e-05,3.81492]
[1712629709290,75.55,71624.985,0.0,0.95677,3e-05,3.81648]
[1712629714323,75.55,71620.1773,0.0,0.95667,3e-05,3.82231]
[1712629719360,75.55,71613.8315,0.0,0.95648,3e-05,3.8354]
[1712629722383,75.55,71623.4884,0.0,0.95676,3e-05,3.81589]
[1712629727417,75.55,71618.2945,0.0,0.95661,3e-05,3.82667]
[1712629732451,75.56,71620.9787,0.0,0.95668,3e-05,3.82141]
[1712629733456,75.56,71634.3554,0.0,0.95707,3e-05,3.7944]
[1712629735470,75.56,71643.4593,0.0,0.95733,3e-05,3.77624]
[1712629739497,75.56,71629.7096,0.0,0.95693,3e-05,3.8044]
[1712629744537,75.56,71623.9729,0.0,0.95676,3e-05,3.8163]
[1712629747556,75.56,71615.3555,0.0,0.9565,3e-05,3.83392]
[1712629752591,75.56,71615.9464,0.0,0.95652,3e-05,3.83287]
[1712629757627,75.57,71612.4615,0.0,0.95641,3e-05,3.84011]
[1712629762662,75.57,71609.9357,0.0,0.95634,3e-05,3.84548]
[1712629767696,75.57,71604.0951,0.0,0.95616,3e-05,3.85748]
[1712629771725,75.57,71613.3453,0.0,0.95648,3e-05,3.83452]
[1712629776762,75.57,71608.9809,0.0,0.95635,3e-05,3.84359]
[1712629782418,75.57,71604.259,0.0,0.95621,3e-05,3.85331]
[1712629787838,75.57,71600.489,0.0,0.95609,3e-05,3.86106]
[1712629792874,75.57,71582.9539,0.0,0.95558,3e-05,3.89689]
[1712629796904,75.57,71556.5967,0.0,0.95479,3e-05,3.95097]
[1712629801939,75.56,71561.4436,0.0,0.95494,3e-05,3.94026]
[1712629806974,75.56,71566.5067,0.0,0.9551,3e-05,3.92919]
[1712629810000,75.56,71576.9849,0.0,0.95542,3e-05,3.90726]
[1712629815034,75.55,71574.4313,0.0,0.95535,3e-05,3.91217]
[1712629817049,75.55,71582.5104,0.0,0.9556,3e-05,3.89539]
[1712629822084,75.55,71588.9049,0.0,0.95579,3e-05,3.88198]
[1712629823094,75.55,71599.725,0.0,0.95611,3e-05,3.85981]
[1712629828125,75.55,71607.7974,0.0,0.95635,3e-05,3.84341]
[1712629833160,75.55,71609.7388,0.0,0.95645,3e-05,3.83548]
[1712629836184,75.55,71599.2137,0.0,0.95613,3e-05,3.85705]
[1712629840985,75.55,71598.0116,0.0,0.9561,3e-05,3.85951]
[1712629846256,75.55,71588.83,0.0,0.95583,3e-05,3.87818]
[1712629851295,75.55,71598.7911,0.0,0.95613,3e-05,3.85765]
[1712629853312,75.55,71612.919,0.0,0.95654,3e-05,3.82892]
[1712629858343,75.55,71607.6062,0.0,0.95638,3e-05,3.83992]
[1712629863378,75.55,71602.3262,0.0,0.95623,3e-05,3.85079]
[1712629868414,75.55,71598.2198,0.0,0.9561,3e-05,3.8592]
[1712629870427,75.55,71589.5643,0.0,0.95585,3e-05,3.87689]
[1712629875461,75.55,71582.8748,0.0,0.95565,3e-05,3.8904]
[1712629879491,75.55,71570.7601,0.0,0.95529,3e-05,3.91514]
[1712629884418,75.55,71579.7546,0.0,0.95557,3e-05,3.89613]
[1712629885534,75.53,71516.0784,0.0,0.95367,3e-05,4.02594]
[1712629886541,75.53,71561.8114,0.0,0.95507,3e-05,3.93036]
[1712629889570,75.53,71551.9482,0.0,0.95478,3e-05,3.95041]
[1712629894599,75.52,71547.5899,0.0,0.9547,3e-05,3.95447]
[1712629897618,75.52,71536.8787,0.0,0.95438,3e-05,3.97628]
[1712629902419,75.51,71527.9473,0.0,0.95412,3e-05,3.99392]
[1712629904667,75.51,71538.1044,0.0,0.95444,3e-05,3.97231]
[1712629909704,75.5,71531.6741,0.0,0.95425,3e-05,3.98474]
[1712629912723,75.5,71521.1293,0.0,0.95394,3e-05,4.0061]
[1712629917758,75.49,71524.4547,0.0,0.95406,3e-05,3.99783]
[1712629922795,75.48,71539.5757,0.0,0.95454,3e-05,3.96486]
[1712629927828,75.47,71532.9409,0.0,0.95436,3e-05,3.97772]
[1712629930851,75.47,71522.8877,0.0,0.95405,3e-05,3.9983]
[1712629933871,75.46,71535.721,0.0,0.95446,3e-05,3.97079]
[1712629937899,75.46,71527.9997,0.0,0.95424,3e-05,3.98583]
[1712629942934,75.45,71524.9483,0.0,0.95416,3e-05,3.99107]
[1712629947970,75.44,71527.4982,0.0,0.95425,3e-05,3.98455]
[1712629953003,75.43,71521.9064,0.0,0.95414,3e-05,3.99084]
[1712629958039,75.42,71514.3657,0.0,0.95393,3e-05,4.00551]
[1712629963083,75.42,71517.8352,0.0,0.95405,3e-05,3.99703]
[1712629968119,75.41,71516.9507,0.0,0.95404,3e-05,3.99787]
[1712629969129,75.41,71526.8806,0.0,0.95435,3e-05,3.97663]
[1712629974162,75.4,71520.7329,0.0,0.95418,3e-05,3.9884]
[1712629979202,75.39,71515.3188,0.0,0.95403,3e-05,3.99859]
[1712629982463,75.38,71510.7675,0.0,0.9539,3e-05,4.00737]
[1712629982512,75.38,71510.7675,0.0,0.9539,3e-05,4.00737]
[1712629987256,75.38,71498.4927,0.0,0.95354,3e-05,4.0319]
[1712629988264,75.37,71484.9861,0.0,0.95312,3e-05,4.06017]
[1712629993299,75.36,71488.4541,0.0,0.95325,3e-05,4.05131]
[1712629998339,75.35,71498.928,0.0,0.9536,3e-05,4.02767]
[1712630003370,75.34,71515.4399,0.0,0.95413,3e-05,3.99163]
[1712630006391,75.34,71491.762,0.0,0.9534,3e-05,4.04073]
[1712630011427,75.33,71486.1189,0.0,0.9533,3e-05,4.04677]
[1712630016463,75.32,71489.9568,0.0,0.95344,3e-05,4.03712]
[1712630021497,75.31,71483.2513,0.0,0.95325,3e-05,4.04978]
[1712630026534,75.3,71484.1343,0.0,0.9533,3e-05,4.04629]
[1712630027539,75.29,71475.4883,0.0,0.95303,3e-05,4.0643]
[1712630028418,75.29,71485.2783,0.0,0.95335,3e-05,4.04321]
[1712630029554,75.29,71477.4446,0.0,0.95311,3e-05,4.05949]
[1712630034588,75.28,71482.9511,0.0,0.9533,3e-05,4.04618]
[1712630037419,75.27,71474.668,0.0,0.95306,3e-05,4.06278]
[1712630042645,75.26,71477.7237,0.0,0.95318,3e-05,4.05464]
[1712630044659,75.26,71486.7413,0.0,0.95347,3e-05,4.03491]
[1712630049694,75.25,71482.2137,0.0,0.95335,3e-05,4.04303]
[1712630054728,75.24,71469.4784,0.0,0.95297,3e-05,4.06845]
[1712630059764,75.22,71460.7611,0.0,0.95272,3e-05,4.08521]
[1712630064798,75.21,71463.8316,0.0,0.95284,3e-05,4.07684]
[1712630069833,75.2,71469.9314,0.0,0.95306,3e-05,4.0621]
[1712630074870,75.19,71466.4603,0.0,0.95302,3e-05,4.06347]
[1712630075875,75.19,71477.6165,0.0,0.95338,3e-05,4.03946]
[1712630080911,75.18,71473.8059,0.0,0.95328,3e-05,4.04607]
[1712630085944,75.16,71480.8522,0.0,0.95352,3e-05,4.02941]
[1712630090980,75.15,71490.4624,0.0,0.95384,3e-05,4.00775]
[1712630096017,75.15,71500.7747,0.0,0.95418,3e-05,3.98489]
[1712630101050,75.14,71497.2945,0.0,0.95409,3e-05,3.99115]
[1712630106086,75.13,71496.5934,0.0,0.95408,3e-05,3.99176]
[1712630111121,75.12,71497.9433,0.0,0.95414,3e-05,3.98761]
[1712630116157,75.12,71506.9305,0.0,0.95443,3e-05,3.96769]
[1712630118171,75.12,71516.3715,0.0,0.95472,3e-05,3.94761]
[1712630123204,75.11,71519.2513,0.0,0.95482,3e-05,3.9409]
[1712630128263,75.11,71518.3144,0.0,0.9548,3e-05,3.94217]
[1712630133299,75.1,71521.2573,0.0,0.95495,3e-05,3.93116]
[1712630138334,75.1,71520.4402,0.0,0.95493,3e-05,3.93227]
[1712630143375,75.09,71526.4229,0.0,0.95512,3e-05,3.91925]
[1712630148412,75.09,71522.8291,0.0,0.95502,3e-05,3.92622]
[1712630153445,75.09,71523.774,0.0,0.95505,3e-05,3.9237]
[1712630158481,75.08,71514.1543,0.0,0.95477,3e-05,3.94319]
[1712630162507,75.08,71503.3127,0.0,0.95445,3e-05,3.96526]
[1712630167615,75.07,71503.4328,0.0,0.95446,3e-05,3.96414]
[1712630171643,75.07,71514.0686,0.0,0.9548,3e-05,3.94127]
[1712630176679,75.06,71508.6265,0.0,0.95464,3e-05,3.95194]
[1712630181714,75.06,71513.984,0.0,0.95481,3e-05,3.94001]
[1712630186748,75.05,71522.2349,0.0,0.95507,3e-05,3.92225]
[1712630191788,75.05,71518.412,0.0,0.95501,3e-05,3.92544]
[1712630196822,75.05,71521.8867,0.0,0.95512,3e-05,3.9177]
[1712630201858,75.04,71522.7563,0.0,0.95516,3e-05,3.91546]
[1712630206893,75.04,71520.9358,0.0,0.95511,3e-05,3.91878]
[1712630211927,75.04,71524.2988,0.0,0.95521,3e-05,3.91135]
[1712630216962,75.04,71520.7604,0.0,0.95511,3e-05,3.91829]
[1712630221997,75.03,71521.5388,0.0,0.95514,3e-05,3.91622]
[1712630227032,75.03,71521.2155,0.0,0.95514,3e-05,3.91643]
[1712630232067,75.03,71520.4951,0.0,0.95512,3e-05,3.91746]
[1712630237101,75.02,71520.6411,0.0,0.95514,3e-05,3.9166]
[1712630242137,75.02,71510.5812,0.0,0.95484,3e-05,3.93711]
[1712630247172,75.02,71511.3241,0.0,0.95487,3e-05,3.93495]
[1712630252207,75.01,71503.8855,0.0,0.95469,3e-05,3.94563]
[1712630257243,75.01,71507.0336,0.0,0.9548,3e-05,3.93838]
[1712630262277,75.0,71506.2329,0.0,0.95479,3e-05,3.9394]
[1712630267312,75.0,71506.3753,0.0,0.9548,3e-05,3.93847]
[1712630272346,74.99,71505.3852,0.0,0.95478,3e-05,3.93991]
[1712630277386,74.99,71497.1213,0.0,0.95453,3e-05,3.95655]
[1712630282421,74.98,71499.3574,0.0,0.95461,3e-05,3.9511]
[1712630287459,74.98,71498.3414,0.0,0.95459,3e-05,3.95247]
[1712630292493,74.97,71495.0985,0.0,0.9545,3e-05,3.95851]
[1712630297531,74.97,71493.4119,0.0,0.95446,3e-05,3.96128]
[1712630298537,74.97,71484.2842,0.0,0.95418,3e-05,3.9803]
[1712630303571,74.96,71484.8878,0.0,0.95421,3e-05,3.97818]
[1712630308608,74.96,71496.3809,0.0,0.95458,3e-05,3.95325]
[1712630311629,74.95,71510.2006,0.0,0.95505,3e-05,3.91978]
[1712630316664,74.95,71511.5693,0.0,0.9551,3e-05,3.91651]
[1712630321699,74.95,71510.3714,0.0,0.95507,3e-05,3.91856]
[1712630324726,74.95,71503.8718,0.0,0.95488,3e-05,3.93185]
[1712630326734,74.94,71512.8324,0.0,0.95515,3e-05,3.91292]
[1712630328418,74.94,71523.7644,0.0,0.95549,3e-05,3.89005]
[1712630333782,74.94,71529.7934,0.0,0.95567,3e-05,3.87736]
[1712630336803,74.94,71543.2891,0.0,0.95608,3e-05,3.84937]
[1712630341840,74.94,71548.2741,0.0,0.95623,3e-05,3.83914]
[1712630346874,74.94,71546.1332,0.0,0.95616,3e-05,3.84361]
[1712630351909,74.94,71540.3581,0.0,0.95599,3e-05,3.85553]
[1712630352917,74.94,71550.486,0.0,0.95629,3e-05,3.83467]
[1712630353924,74.94,71565.9225,0.0,0.95675,3e-05,3.80306]
[1712630354932,74.94,71579.5842,0.0,0.95715,3e-05,3.77529]
[1712630355418,74.94,71588.0573,0.0,0.95739,3e-05,3.75821]
[1712630360971,74.95,71596.5163,0.0,0.95763,3e-05,3.74189]
[1712630361418,74.95,71588.6686,0.0,0.9574,3e-05,3.75795]
[1712630367014,74.96,71592.8086,0.0,0.95751,3e-05,3.75031]
[1712630372049,74.96,71593.1561,0.0,0.95755,3e-05,3.74624]
[1712630373056,74.96,71585.2367,0.0,0.95732,3e-05,3.76245]
[1712630378091,74.97,71581.2263,0.0,0.95719,3e-05,3.77128]
[1712630379418,74.97,71573.0033,0.0,0.95695,3e-05,3.78824]
[1712630385141,74.97,71569.7066,0.0,0.95684,3e-05,3.7954]
[1712630388418,74.97,71577.6125,0.0,0.95707,3e-05,3.77966]
[1712630389770,74.97,71577.6125,0.0,0.95707,3e-05,3.77966]
[1712630389809,74.97,71577.6125,0.0,0.95707,3e-05,3.77966]
[1712630395211,74.98,71576.4498,0.0,0.95703,3e-05,3.78268]
[1712630397418,74.98,71567.5182,0.0,0.95676,3e-05,3.8012]
[1712630403267,74.98,71568.2788,0.0,0.95678,3e-05,3.80002]
[1712630406290,74.99,71555.265,0.0,0.95639,3e-05,3.8269]
[1712630409310,74.99,71567.2731,0.0,0.95674,3e-05,3.8025]
[1712630414344,74.99,71565.6726,0.0,0.95669,3e-05,3.80619]
[1712630416359,74.99,71548.283,0.0,0.95617,3e-05,3.84198]
[1712630421395,74.99,71549.6689,0.0,0.95621,3e-05,3.83918]
[1712630425420,74.99,71537.2369,0.0,0.95584,3e-05,3.8648]
[1712630429449,74.99,71529.1038,0.0,0.9556,3e-05,3.8814]
[1712630434484,74.99,71531.8011,0.0,0.95573,3e-05,3.87137]
[1712630439520,74.99,71533.7773,0.0,0.95579,3e-05,3.86708]
[1712630444561,74.98,71533.1463,0.0,0.95577,3e-05,3.86821]
[1712630449598,74.98,71529.6153,0.0,0.95567,3e-05,3.8753]
[1712630454633,74.98,71530.2835,0.0,0.95569,3e-05,3.87371]
[1712630459669,74.98,71524.7478,0.0,0.95553,3e-05,3.88503]
[1712630464706,74.98,71514.1966,0.0,0.95521,3e-05,3.9067]
[1712630469741,74.98,71524.0023,0.0,0.95551,3e-05,3.8859]
[1712630470747,74.98,71531.9733,0.0,0.95575,3e-05,3.86936]
[1712630471756,74.98,71541.9032,0.0,0.95605,3e-05,3.84886]
[1712630474776,74.98,71549.7624,0.0,0.95629,3e-05,3.8328]
[1712630478805,74.98,71563.8318,0.0,0.9567,3e-05,3.80415]
[1712630480820,74.98,71574.6812,0.0,0.95702,3e-05,3.78222]
[1712630485854,74.98,71581.4339,0.0,0.95721,3e-05,3.76914]
[1712630488876,74.99,71568.6391,0.0,0.95682,3e-05,3.79559]
[1712630493910,74.99,71571.046,0.0,0.95693,3e-05,3.78709]
[1712630497939,74.99,71561.9429,0.0,0.95666,3e-05,3.80616]
[1712630502975,75.0,71563.2075,0.0,0.95669,3e-05,3.80402]
[1712630508014,75.0,71561.5274,0.0,0.95663,3e-05,3.80788]
[1712630513048,75.0,71562.5146,0.0,0.95665,3e-05,3.80628]
[1712630518084,75.01,71569.2986,0.0,0.95685,3e-05,3.79279]
[1712630523119,75.01,71572.2752,0.0,0.95693,3e-05,3.78725]
[1712630528155,75.01,71574.85,0.0,0.957,3e-05,3.78248]
[1712630532182,75.02,71583.3014,0.0,0.95724,3e-05,3.76576]
[1712630537219,75.02,71581.2662,0.0,0.95717,3e-05,3.77065]
[1712630539232,75.02,71569.6786,0.0,0.95683,3e-05,3.79452]
[1712630544267,75.03,71569.0423,0.0,0.9568,3e-05,3.79633]
[1712630549301,75.03,71567.1608,0.0,0.95674,3e-05,3.80069]
[1712630554336,75.03,71564.2816,0.0,0.95669,3e-05,3.80285]
[1712630559371,75.04,71562.3051,0.0,0.95662,3e-05,3.80732]
[1712630563401,75.04,71553.4117,0.0,0.95636,3e-05,3.82584]
[1712630568418,75.04,71555.425,0.0,0.95641,3e-05,3.82198]
[1712630573471,75.04,71548.3495,0.0,0.9562,3e-05,3.83664]
[1712630578506,75.04,71551.8878,0.0,0.9563,3e-05,3.82948]
[1712630583539,75.04,71547.5676,0.0,0.95617,3e-05,3.83844]
[1712630588576,75.04,71549.656,0.0,0.95624,3e-05,3.8342]
[1712630593613,75.04,71551.6287,0.0,0.95629,3e-05,3.83023]
[1712630594618,75.04,71559.7248,0.0,0.95653,3e-05,3.81367]
[1712630599653,75.05,71565.9852,0.0,0.95672,3e-05,3.80108]
[1712630604686,75.05,71556.9667,0.0,0.95644,3e-05,3.81994]
[1712630609732,75.05,71565.0433,0.0,0.95668,3e-05,3.80362]
[1712630614765,75.05,71559.1462,0.0,0.95654,3e-05,3.81179]
[1712630619798,75.05,71554.5961,0.0,0.95641,3e-05,3.82131]
[1712630624834,75.05,71557.2093,0.0,0.95648,3e-05,3.81617]
[1712630628863,75.06,71544.4133,0.0,0.9561,3e-05,3.84262]
[1712630633900,75.06,71540.992,0.0,0.95599,3e-05,3.84982]
[1712630638935,75.06,71548.9667,0.0,0.95623,3e-05,3.83363]
[1712630643970,75.06,71543.5319,0.0,0.95606,3e-05,3.84493]
[1712630649007,75.06,71545.1089,0.0,0.95611,3e-05,3.84177]
[1712630654041,75.06,71550.0597,0.0,0.95625,3e-05,3.83172]
[1712630659077,75.06,71552.0994,0.0,0.95631,3e-05,3.82774]
[1712630664112,75.06,71553.8626,0.0,0.95636,3e-05,3.82435]
[1712630669147,75.06,71544.0563,0.0,0.95607,3e-05,3.84474]
[1712630671160,75.06,71530.7178,0.0,0.95571,3e-05,3.86805]
[1712630676198,75.06,71525.1554,0.0,0.95554,3e-05,3.87937]
[1712630681230,75.06,71523.3603,0.0,0.95549,3e-05,3.88289]
[1712630686267,75.06,71524.8882,0.0,0.95554,3e-05,3.87952]
[1712630689287,75.06,71533.2363,0.0,0.95579,3e-05,3.86219]
[1712630694323,75.06,71534.3977,0.0,0.95583,3e-05,3.85977]
[1712630699357,75.06,71532.9449,0.0,0.95579,3e-05,3.86273]
[1712630704393,75.06,71527.7115,0.0,0.95563,3e-05,3.87344]
[1712630707415,75.06,71519.1738,0.0,0.95537,3e-05,3.89101]
[1712630712419,75.06,71513.3915,0.0,0.9552,3e-05,3.90267]
[1712630715418,75.05,71525.0832,0.0,0.95556,3e-05,3.87822]
[1712630719500,75.05,71543.3881,0.0,0.95611,3e-05,3.84036]
[1712630721418,75.05,71551.2752,0.0,0.95635,3e-05,3.82423]
[1712630723527,75.06,71559.6012,0.0,0.95659,3e-05,3.8073]
[1712630728561,75.06,71561.0764,0.0,0.95663,3e-05,3.80474]
[1712630730418,75.06,71569.5216,0.0,0.95688,3e-05,3.78768]
[1712630735610,75.06,71570.7052,0.0,0.95695,3e-05,3.7817]
[1712630740644,75.07,71571.1875,0.0,0.95695,3e-05,3.78144]
[1712630745680,75.07,71567.7737,0.0,0.95684,3e-05,3.78897]
[1712630750715,75.08,71570.5666,0.0,0.95692,3e-05,3.78373]
[1712630754744,75.08,71578.5297,0.0,0.95715,3e-05,3.76794]
[1712630759255,75.08,71581.6022,0.0,0.95723,3e-05,3.7622]
[1712630761793,75.09,71600.2819,0.0,0.95777,3e-05,3.7249]
[1712630762799,75.09,71608.2456,0.0,0.95799,3e-05,3.7091]
[1712630767834,75.1,71614.2237,0.0,0.95815,3e-05,3.69829]
[1712630772870,75.11,71622.8973,0.0,0.95838,3e-05,3.68226]
[1712630775900,75.11,71611.8388,0.0,0.95805,3e-05,3.70523]
[1712630781418,75.12,71616.7282,0.0,0.95817,3e-05,3.6967]
[1712630786973,75.13,71609.7351,0.0,0.95795,3e-05,3.71219]
[1712630792011,75.14,71607.0613,0.0,0.9579,3e-05,3.71459]
[1712630797044,75.15,71597.7424,0.0,0.95762,3e-05,3.73442]
[1712630802079,75.15,71601.0323,0.0,0.9577,3e-05,3.72865]
[1712630805185,75.16,71601.0098,0.0,0.95769,3e-05,3.72924]
[1712630805269,75.16,71601.0098,0.0,0.95769,3e-05,3.72924]
[1712630811142,75.16,71599.0106,0.0,0.95762,3e-05,3.7343]
[1712630814162,75.17,71583.4727,0.0,0.95716,3e-05,3.76622]
[1712630817183,75.17,71574.8085,0.0,0.9569,3e-05,3.7842]
[1712630822220,75.17,71575.4097,0.0,0.95691,3e-05,3.78352]
[1712630827256,75.18,71572.4104,0.0,0.95681,3e-05,3.79008]
[1712630832290,75.18,71576.7825,0.0,0.95694,3e-05,3.78163]
[1712630837323,75.18,71577.5193,0.0,0.95695,3e-05,3.78061]
[1712630842124,75.18,71584.6337,0.0,0.95715,3e-05,3.76658]
[1712630846389,75.19,71575.9477,0.0,0.95689,3e-05,3.78476]
[1712630851422,75.19,71570.3988,0.0,0.95677,3e-05,3.79227]
[1712630856457,75.19,71571.1463,0.0,0.95678,3e-05,3.79112]
[1712630861493,75.2,71573.6138,0.0,0.95685,3e-05,3.78648]
[1712630866528,75.2,71575.2827,0.0,0.95689,3e-05,3.7835]
[1712630871563,75.2,71576.4421,0.0,0.95692,3e-05,3.7816]
[1712630876598,75.2,71573.3207,0.0,0.95682,3e-05,3.78834]
[1712630881633,75.21,71582.4688,0.0,0.95709,3e-05,3.77019]
[1712630886668,75.21,71583.7585,0.0,0.95712,3e-05,3.76811]
[1712630891703,75.22,71579.9931,0.0,0.957,3e-05,3.77628]
[1712630896737,75.22,71579.8259,0.0,0.95699,3e-05,3.77711]
[1712630901773,75.22,71581.1875,0.0,0.95702,3e-05,3.77482]
[1712630906814,75.23,71586.9477,0.0,0.95718,3e-05,3.76378]
[1712630911847,75.23,71585.7758,0.0,0.95718,3e-05,3.76258]
[1712630916883,75.23,71584.0841,0.0,0.95712,3e-05,3.76658]
[1712630921918,75.24,71584.0708,0.0,0.95711,3e-05,3.7673]
[1712630926954,75.24,71584.4176,0.0,0.95711,3e-05,3.76727]
[1712630931987,75.25,71585.021,0.0,0.95712,3e-05,3.76671]
[1712630937022,75.25,71584.7842,0.0,0.95711,3e-05,3.76786]
[1712630942067,75.26,71583.9772,0.0,0.95707,3e-05,3.77015]
[1712630947100,75.26,71583.4407,0.0,0.95705,3e-05,3.77189]
[1712630950124,75.26,71575.0197,0.0,0.9568,3e-05,3.78933]
[1712630955157,75.27,71579.2783,0.0,0.95691,3e-05,3.78116]
[1712630960191,75.27,71581.1871,0.0,0.95696,3e-05,3.77785]
[1712630965225,75.28,71579.5058,0.0,0.95691,3e-05,3.78184]
[1712630967241,75.28,71569.6234,0.0,0.95661,3e-05,3.80214]
[1712630972276,75.28,71568.6417,0.0,0.95662,3e-05,3.80029]
[1712630977310,75.28,71568.2885,0.0,0.95661,3e-05,3.80139]
[1712630982346,75.28,71574.6419,0.0,0.95679,3e-05,3.78873]
[1712630987380,75.29,71572.4095,0.0,0.95672,3e-05,3.79362]
[1712630992416,75.29,71575.0136,0.0,0.95679,3e-05,3.78866]
[1712630997418,75.29,71579.0202,0.0,0.9569,3e-05,3.78084]
[1712631001478,75.29,71586.9185,0.0,0.95713,3e-05,3.7652]
[1712631003418,75.3,71594.7509,0.0,0.95736,3e-05,3.7496]
[1712631004500,75.3,71586.5818,0.0,0.95711,3e-05,3.76625]
[1712631009534,75.3,71580.4101,0.0,0.95693,3e-05,3.77925]
[1712631014570,75.3,71580.3963,0.0,0.95692,3e-05,3.7797]
[1712631018418,75.3,71572.4312,0.0,0.95668,3e-05,3.79621]
[1712631023635,75.31,71573.3552,0.0,0.9567,3e-05,3.79461]
[1712631028669,75.31,71572.9848,0.0,0.95669,3e-05,3.79568]
[1712631033704,75.31,71571.3369,0.0,0.95668,3e-05,3.79516]
[1712631036423,75.31,71581.4664,0.0,0.95698,3e-05,3.7748]
[1712631041760,75.32,71586.757,0.0,0.95712,3e-05,3.76459]
[1712631046721,75.32,71582.087,0.0,0.95698,3e-05,3.77446]
[1712631051829,75.32,71583.5487,0.0,0.95702,3e-05,3.77203]
[1712631056865,75.33,71585.8712,0.0,0.95708,3e-05,3.76785]
[1712631061900,75.33,71584.5611,0.0,0.95703,3e-05,3.77102]
[1712631066937,75.33,71582.5525,0.0,0.95697,3e-05,3.77555]
[1712631071970,75.34,71585.2966,0.0,0.95704,3e-05,3.77048]
[1712631077008,75.34,71585.7554,0.0,0.95705,3e-05,3.77005]
[1712631082041,75.34,71588.5006,0.0,0.95712,3e-05,3.7651]
[1712631087075,75.35,71589.2526,0.0,0.95713,3e-05,3.76401]
[1712631091104,75.35,71597.9389,0.0,0.95742,3e-05,3.74289]
[1712631096139,75.36,71595.063,0.0,0.95733,3e-05,3.74939]
[1712631101175,75.36,71589.9331,0.0,0.95717,3e-05,3.76036]
[1712631106212,75.36,71586.6302,0.0,0.95707,3e-05,3.76748]
[1712631108228,75.37,71578.0422,0.0,0.95681,3e-05,3.78518]
[1712631113261,75.37,71580.3664,0.0,0.95687,3e-05,3.78085]
[1712631118298,75.37,71577.0645,0.0,0.95677,3e-05,3.78795]
[1712631123336,75.37,71575.3021,0.0,0.95672,3e-05,3.79178]
[1712631124339,75.37,71563.6736,0.0,0.95637,3e-05,3.81555]
[1712631129375,75.37,71562.3061,0.0,0.95633,3e-05,3.81844]
[1712631134411,75.37,71559.771,0.0,0.95625,3e-05,3.82371]
[1712631135417,75.37,71545.8728,0.0,0.95584,3e-05,3.85219]
[1712631140452,75.37,71557.0128,0.0,0.95617,3e-05,3.8292]
[1712631145486,75.37,71559.5039,0.0,0.95625,3e-05,3.82416]
[1712631150523,75.37,71559.984,0.0,0.95626,3e-05,3.82318]
[1712631155558,75.37,71554.3565,0.0,0.95614,3e-05,3.83052]
[1712631160592,75.37,71554.4998,0.0,0.95614,3e-05,3.83025]
[1712631165628,75.37,71554.179,0.0,0.95613,3e-05,3.831]
[1712631170663,75.38,71558.2079,0.0,0.95625,3e-05,3.82287]
[1712631175699,75.38,71558.471,0.0,0.95625,3e-05,3.8225]
[1712631179729,75.38,71566.686,0.0,0.95649,3e-05,3.806]
[1712631184763,75.38,71564.967,0.0,0.95644,3e-05,3.80989]
[1712631189418,75.38,71573.726,0.0,0.95669,3e-05,3.79247]
[1712631194834,75.39,71573.2067,0.0,0.95667,3e-05,3.79404]
[1712631199870,75.39,71579.5337,0.0,0.95685,3e-05,3.78172]
[1712631204907,75.4,71577.5306,0.0,0.95678,3e-05,3.78641]
[1712631209946,75.4,71572.4261,0.0,0.95662,3e-05,3.7973]
[1712631213419,75.4,71564.4054,0.0,0.95642,3e-05,3.80957]
[1712631219005,75.4,71561.2844,0.0,0.95633,3e-05,3.81585]
[1712631224039,75.4,71555.1731,0.0,0.95615,3e-05,3.82824]
[1712631229075,75.4,71559.779,0.0,0.95629,3e-05,3.81866]
[1712631234110,75.4,71561.314,0.0,0.95634,3e-05,3.81545]
[1712631239148,75.4,71560.8949,0.0,0.95633,3e-05,3.81621]
[1712631244183,75.4,71561.4385,0.0,0.95635,3e-05,3.815]
[1712631249217,75.4,71559.2107,0.0,0.95628,3e-05,3.81948]
[1712631254252,75.39,71558.5604,0.0,0.95626,3e-05,3.82069]
[1712631259288,75.39,71561.6569,0.0,0.95636,3e-05,3.81422]
[1712631264322,75.39,71560.4661,0.0,0.95632,3e-05,3.81658]
[1712631269357,75.39,71561.0104,0.0,0.95634,3e-05,3.81538]
[1712631274396,75.39,71556.4822,0.0,0.95625,3e-05,3.82033]
[1712631277418,75.39,71548.5949,0.0,0.95602,3e-05,3.83639]
[1712631280440,75.39,71539.1115,0.0,0.95574,3e-05,3.85567]
[1712631284468,75.39,71549.3869,0.0,0.95605,3e-05,3.83431]
[1712631289501,75.39,71550.1201,0.0,0.95607,3e-05,3.8326]
[1712631294536,75.39,71549.8909,0.0,0.95607,3e-05,3.83285]
[1712631299572,75.38,71550.4631,0.0,0.95609,3e-05,3.83145]
[1712631304607,75.38,71548.761,0.0,0.95604,3e-05,3.83474]
[1712631309641,75.38,71554.3139,0.0,0.95621,3e-05,3.82317]
[1712631314676,75.38,71565.5912,0.0,0.95655,3e-05,3.80005]
[1712631316690,75.38,71574.9861,0.0,0.95682,3e-05,3.78099]
[1712631321727,75.38,71581.8642,0.0,0.95702,3e-05,3.76729]
[1712631326761,75.39,71585.0459,0.0,0.95711,3e-05,3.7612]
[1712631331797,75.39,71583.7758,0.0,0.95711,3e-05,3.75996]
[1712631336832,75.39,71582.3973,0.0,0.95706,3e-05,3.76311]
[1712631341867,75.39,71582.5203,0.0,0.95706,3e-05,3.7632]
[1712631346901,75.4,71584.6356,0.0,0.95712,3e-05,3.75928]
[1712631350930,75.4,71593.0724,0.0,0.95736,3e-05,3.74258]
[1712631355964,75.4,71591.4852,0.0,0.95731,3e-05,3.74627]
[1712631361001,75.4,71589.8187,0.0,0.95725,3e-05,3.75011]
[1712631366036,75.41,71581.5665,0.0,0.95701,3e-05,3.76724]
[1712631371074,75.41,71586.8025,0.0,0.95715,3e-05,3.757]
[1712631376106,75.41,71580.7202,0.0,0.95697,3e-05,3.76962]
[1712631381144,75.41,71578.9835,0.0,0.95692,3e-05,3.7734]
[1712631386179,75.42,71577.0731,0.0,0.95686,3e-05,3.77754]
[1712631387418,75.42,71567.2654,0.0,0.95657,3e-05,3.79754]
[1712631392219,75.42,71558.5913,0.0,0.95635,3e-05,3.81103]
[1712631397254,75.42,71560.126,0.0,0.9564,3e-05,3.80789]
[1712631402291,75.42,71558.1531,0.0,0.95634,3e-05,3.81186]
[1712631407323,75.42,71564.2487,0.0,0.95652,3e-05,3.79943]
[1712631412360,75.42,71559.8289,0.0,0.95639,3e-05,3.80842]
[1712631417394,75.41,71559.18,0.0,0.95637,3e-05,3.80972]
[1712631422431,75.41,71555.3718,0.0,0.95626,3e-05,3.81745]
[1712631427465,75.41,71557.3165,0.0,0.95632,3e-05,3.81339]
[1712631432504,75.41,71550.0121,0.0,0.9561,3e-05,3.82824]
[1712631437539,75.41,71551.1738,0.0,0.95614,3e-05,3.8257]
[1712631439552,75.41,71561.9106,0.0,0.95646,3e-05,3.80372]
[1712631444419,75.41,71550.372,0.0,0.95612,3e-05,3.82722]
[1712631449633,75.41,71553.244,0.0,0.9562,3e-05,3.82121]
[1712631451647,75.41,71540.576,0.0,0.95587,3e-05,3.84287]
[1712631455679,75.41,71554.3098,0.0,0.95629,3e-05,3.81442]
[1712631460709,75.41,71562.3639,0.0,0.95653,3e-05,3.79777]
[1712631462723,75.41,71571.6861,0.0,0.9568,3e-05,3.7788]
[1712631467759,75.41,71574.3653,0.0,0.95688,3e-05,3.7735]
[1712631472794,75.41,71571.0388,0.0,0.95678,3e-05,3.78035]
[1712631477829,75.41,71574.8284,0.0,0.95689,3e-05,3.77276]
[1712631482864,75.41,71569.523,0.0,0.95673,3e-05,3.78362]
[1712631487899,75.41,71561.114,0.0,0.95649,3e-05,3.80077]
[1712631489418,75.41,71552.3267,0.0,0.95622,3e-05,3.81865]
[1712631494947,75.41,71551.9984,0.0,0.95622,3e-05,3.81908]
[1712631498975,75.41,71543.1364,0.0,0.95596,3e-05,3.83698]
[1712631504010,75.4,71546.3443,0.0,0.95606,3e-05,3.83003]
[1712631509044,75.4,71554.07,0.0,0.95629,3e-05,3.81397]
[1712631514082,75.4,71550.409,0.0,0.95623,3e-05,3.81704]
[1712631519117,75.4,71548.0778,0.0,0.95616,3e-05,3.82156]
[1712631524152,75.4,71550.4003,0.0,0.95624,3e-05,3.81656]
[1712631529188,75.39,71551.2002,0.0,0.95626,3e-05,3.81471]
[1712631534223,75.39,71549.4629,0.0,0.95622,3e-05,3.81806]
[1712631539257,75.39,71550.1994,0.0,0.95624,3e-05,3.81632]
[1712631544292,75.39,71552.9451,0.0,0.95633,3e-05,3.81052]
[1712631549329,75.39,71549.4197,0.0,0.95622,3e-05,3.81754]
[1712631554364,75.39,71548.6197,0.0,0.9562,3e-05,3.81893]
[1712631559397,75.39,71547.808,0.0,0.95618,3e-05,3.82034]
[1712631564418,75.38,71552.8905,0.0,0.95634,3e-05,3.80977]
[1712631569466,75.38,71554.2932,0.0,0.95638,3e-05,3.8067]
[1712631574503,75.38,71552.0079,0.0,0.95636,3e-05,3.80706]
[1712631579538,75.38,71550.4394,0.0,0.95631,3e-05,3.81005]
[1712631584573,75.38,71554.8147,0.0,0.95645,3e-05,3.80101]
[1712631589607,75.38,71550.2122,0.0,0.95631,3e-05,3.81027]
[1712631594643,75.38,71543.1543,0.0,0.9561,3e-05,3.82451]
[1712631599679,75.38,71544.8048,0.0,0.95616,3e-05,3.82083]
[1712631604714,75.37,71552.8287,0.0,0.9564,3e-05,3.80426]
[1712631607738,75.37,71544.3317,0.0,0.95615,3e-05,3.82153]
[1712631612778,75.37,71542.8343,0.0,0.95611,3e-05,3.82431]
[1712631617812,75.37,71542.5783,0.0,0.9561,3e-05,3.82455]
[1712631622848,75.37,71542.5446,0.0,0.95611,3e-05,3.82434]
[1712631627882,75.37,71537.9985,0.0,0.95597,3e-05,3.83332]
[1712631629896,75.36,71547.0094,0.0,0.95625,3e-05,3.81475]
[1712631631909,75.36,71558.5634,0.0,0.95663,3e-05,3.78691]
[1712631636953,75.36,71551.3544,0.0,0.95642,3e-05,3.80159]
[1712631639967,75.36,71541.0704,0.0,0.95611,3e-05,3.82252]
[1712631645001,75.36,71537.2616,0.0,0.956,3e-05,3.83003]
[1712631650037,75.36,71542.7985,0.0,0.95617,3e-05,3.81841]
[1712631655073,75.36,71543.12,0.0,0.95619,3e-05,3.81755]
[1712631657648,75.36,71539.9688,0.0,0.95609,3e-05,3.8239]
[1712631660106,75.36,71512.149,0.0,0.95526,3e-05,3.88093]
[1712631665141,75.35,71516.557,0.0,0.9554,3e-05,3.87123]
[1712631670177,75.35,71517.991,0.0,0.95545,3e-05,3.86774]
[1712631675214,75.34,71521.4448,0.0,0.95556,3e-05,3.86]
[1712631680248,75.34,71524.6867,0.0,0.95567,3e-05,3.85277]
[1712631685282,75.34,71534.0564,0.0,0.95596,3e-05,3.83304]
[1712631690317,75.33,71539.0482,0.0,0.95611,3e-05,3.8225]
[1712631695352,75.33,71539.2863,0.0,0.95617,3e-05,3.81758]
[1712631697367,75.33,71531.0272,0.0,0.95592,3e-05,3.83441]
[1712631702404,75.33,71527.3141,0.0,0.95582,3e-05,3.84163]
[1712631704417,75.33,71518.7265,0.0,0.95556,3e-05,3.85913]
[1712631707437,75.33,71509.9163,0.0,0.9553,3e-05,3.87697]
[1712631711418,75.32,71501.5915,0.0,0.95505,3e-05,3.89362]
[1712631716500,75.32,71501.4179,0.0,0.95506,3e-05,3.89325]
[1712631721536,75.31,71499.3382,0.0,0.955,3e-05,3.89686]
[1712631726572,75.31,71497.2408,0.0,0.95495,3e-05,3.90046]
[1712631731608,75.3,71496.1246,0.0,0.95493,3e-05,3.90199]
[1712631734629,75.3,71484.0034,0.0,0.95456,3e-05,3.92674]
[1712631739665,75.29,71491.7642,0.0,0.95482,3e-05,3.90962]
[1712631742684,75.29,71501.1219,0.0,0.95511,3e-05,3.8897]
[1712631745870,75.28,71498.552,0.0,0.95504,3e-05,3.8946]
[1712631751750,75.28,71492.3744,0.0,0.9549,3e-05,3.9023]
[1712631756785,75.27,71491.2608,0.0,0.95488,3e-05,3.90362]
[1712631761821,75.27,71485.0134,0.0,0.95471,3e-05,3.91578]
[1712631766856,75.26,71487.8728,0.0,0.95481,3e-05,3.90896]
[1712631771892,75.25,71488.5559,0.0,0.95484,3e-05,3.90671]
[1712631775929,75.25,71480.2803,0.0,0.95459,3e-05,3.9233]
[1712631780958,75.24,71487.1046,0.0,0.95481,3e-05,3.90836]
[1712631785993,75.24,71490.4362,0.0,0.95493,3e-05,3.90047]
[1712631791030,75.23,71490.8245,0.0,0.95495,3e-05,3.8989]
[1712631796064,75.23,71493.1599,0.0,0.95503,3e-05,3.89335]
[1712631801098,75.22,71497.2792,0.0,0.95517,3e-05,3.88413]
[1712631806133,75.22,71495.2772,0.0,0.95512,3e-05,3.88766]
[1712631811168,75.21,71489.7766,0.0,0.955,3e-05,3.89416]
[1712631816204,75.21,71482.866,0.0,0.9548,3e-05,3.90775]
[1712631821257,75.2,71483.4803,0.0,0.95483,3e-05,3.90564]
[1712631826284,75.2,71477.1343,0.0,0.95465,3e-05,3.91803]
[1712631831318,75.19,71473.6396,0.0,0.95456,3e-05,3.92438]
[1712631836353,75.18,71477.4751,0.0,0.95469,3e-05,3.91543]
[1712631841390,75.18,71473.6291,0.0,0.95458,3e-05,3.92256]
[1712631846418,75.17,71471.3441,0.0,0.95453,3e-05,3.92638]
[1712631848440,75.17,71479.9872,0.0,0.9548,3e-05,3.90795]
[1712631853473,75.16,71487.0683,0.0,0.95503,3e-05,3.89245]
[1712631857501,75.16,71497.0893,0.0,0.95534,3e-05,3.87113]
[1712631862537,75.16,71498.5584,0.0,0.95539,3e-05,3.8676]
[1712631867573,75.15,71494.5675,0.0,0.95528,3e-05,3.87538]
[1712631872605,75.15,71493.3579,0.0,0.95529,3e-05,3.87308]
[1712631877642,75.14,71488.5395,0.0,0.95515,3e-05,3.88248]
[1712631882687,75.14,71487.7713,0.0,0.95514,3e-05,3.88346]
[1712631887712,75.14,71491.0249,0.0,0.95525,3e-05,3.87612]
[1712631890732,75.13,71498.8502,0.0,0.95549,3e-05,3.85961]
[1712631895768,75.13,71495.8385,0.0,0.9554,3e-05,3.86542]
[1712631900802,75.13,71495.4735,0.0,0.9554,3e-05,3.86571]
[1712631904830,75.13,71487.2695,0.0,0.95515,3e-05,3.88234]
[1712631909865,75.12,71481.0253,0.0,0.95497,3e-05,3.89466]
[1712631914899,75.12,71481.9799,0.0,0.95501,3e-05,3.89199]
[1712631919935,75.11,71476.0781,0.0,0.95484,3e-05,3.90358]
[1712631924970,75.11,71479.5226,0.0,0.95496,3e-05,3.89553]
[1712631930006,75.1,71485.3987,0.0,0.95515,3e-05,3.88262]
[1712631935040,75.1,71490.3189,0.0,0.95535,3e-05,3.86764]
[1712631940077,75.09,71488.6581,0.0,0.95531,3e-05,3.8706]
[1712631945117,75.09,71488.1673,0.0,0.9553,3e-05,3.87113]
[1712631951159,75.09,71487.7341,0.0,0.9553,3e-05,3.87143]
[1712631956193,75.08,71487.8863,0.0,0.95531,3e-05,3.87062]
[1712631961228,75.08,71487.3909,0.0,0.9553,3e-05,3.87115]
[1712631966264,75.08,71487.5906,0.0,0.95531,3e-05,3.87027]
[1712631971301,75.07,71486.0364,0.0,0.95527,3e-05,3.873]
[1712631974319,75.07,71476.1377,0.0,0.95497,3e-05,3.89327]
[1712631979355,75.07,71471.7961,0.0,0.95485,3e-05,3.90161]
[1712631982375,75.06,71479.7378,0.0,0.9551,3e-05,3.88463]
[1712631987410,75.06,71482.305,0.0,0.95519,3e-05,3.87873]
[1712631992445,75.06,71482.8209,0.0,0.95526,3e-05,3.87287]
[1712631997480,75.05,71478.9004,0.0,0.95514,3e-05,3.88047]
[1712632000506,75.05,71487.7144,0.0,0.95542,3e-05,3.86185]
[1712632005539,75.05,71490.8716,0.0,0.95552,3e-05,3.85492]
[1712632010575,75.04,71493.7751,0.0,0.95561,3e-05,3.84856]
[1712632015610,75.04,71492.207,0.0,0.95557,3e-05,3.85148]
[1712632020647,75.04,71490.8303,0.0,0.95553,3e-05,3.854]
[1712632025680,75.04,71493.0361,0.0,0.9556,3e-05,3.84911]
[1712632030717,75.04,71492.9032,0.0,0.9556,3e-05,3.84908]
[1712632035752,75.03,71488.7052,0.0,0.95548,3e-05,3.85746]
[1712632040785,75.03,71489.4722,0.0,0.95551,3e-05,3.85551]
[1712632045823,75.03,71492.0217,0.0,0.95559,3e-05,3.84987]
[1712632050856,75.03,71494.7979,0.0,0.95568,3e-05,3.84383]
[1712632055892,75.02,71492.06,0.0,0.95565,3e-05,3.84498]
[1712632060927,75.02,71488.4244,0.0,0.95554,3e-05,3.85222]
[1712632065418,75.02,71479.4388,0.0,0.95527,3e-05,3.8705]
[1712632070997,75.02,71474.2707,0.0,0.95512,3e-05,3.88073]
[1712632076033,75.01,71476.1452,0.0,0.95519,3e-05,3.87626]
[1712632081067,75.01,71480.6633,0.0,0.95533,3e-05,3.86629]
[1712632086102,75.01,71480.7979,0.0,0.95534,3e-05,3.86559]
[1712632091137,75.0,71480.7936,0.0,0.95535,3e-05,3.86517]
[1712632096172,75.0,71480.8644,0.0,0.95536,3e-05,3.86459]
[1712632101207,75.0,71479.4415,0.0,0.95532,3e-05,3.86711]
[1712632106244,74.99,71480.7036,0.0,0.95536,3e-05,3.86405]
[1712632111283,74.99,71481.447,0.0,0.95544,3e-05,3.85785]
[1712632116317,74.99,71481.504,0.0,0.95544,3e-05,3.85737]
[1712632121353,74.99,71480.9299,0.0,0.95543,3e-05,3.85818]
[1712632126387,74.98,71481.2531,0.0,0.95545,3e-05,3.85714]
[1712632131426,74.98,71480.9729,0.0,0.95544,3e-05,3.85743]
[1712632132429,74.98,71502.9261,0.0,0.95611,3e-05,3.81196]
[1712632137464,74.98,71505.4319,0.0,0.95619,3e-05,3.80685]
[1712632142500,74.98,71504.3552,0.0,0.95615,3e-05,3.80912]
[1712632145521,74.98,71494.3266,0.0,0.95585,3e-05,3.82979]
[1712632150557,74.98,71487.3723,0.0,0.95564,3e-05,3.84397]
[1712632154583,74.98,71478.6248,0.0,0.95538,3e-05,3.86189]
[1712632159619,74.98,71483.2918,0.0,0.95552,3e-05,3.85185]
[1712632165661,74.97,71481.2297,0.0,0.95547,3e-05,3.85572]
[1712632170697,74.97,71478.4992,0.0,0.95539,3e-05,3.86102]
[1712632175731,74.97,71482.7301,0.0,0.95557,3e-05,3.84766]
[1712632180766,74.97,71482.1084,0.0,0.95555,3e-05,3.84866]
[1712632186808,74.96,71481.9639,0.0,0.95555,3e-05,3.8486]
[1712632191842,74.96,71484.2622,0.0,0.95563,3e-05,3.84356]
[1712632196879,74.96,71491.1605,0.0,0.95584,3e-05,3.82905]
[1712632199917,74.96,71499.4358,0.0,0.95609,3e-05,3.81194]
[1712632204934,74.96,71494.1365,0.0,0.95593,3e-05,3.82286]
[1712632209967,74.96,71494.7635,0.0,0.95595,3e-05,3.82149]
[1712632215004,74.96,71494.1967,0.0,0.95594,3e-05,3.82258]
[1712632220037,74.96,71495.9299,0.0,0.95599,3e-05,3.81895]
[1712632225074,74.96,71496.2981,0.0,0.956,3e-05,3.81815]
[1712632230109,74.96,71499.7864,0.0,0.95611,3e-05,3.81096]
[1712632235144,74.96,71497.9146,0.0,0.95609,3e-05,3.81061]
[1712632239173,74.96,71516.3834,0.0,0.95665,3e-05,3.77275]
[1712632244209,74.96,71518.8419,0.0,0.95672,3e-05,3.7681]
[1712632249241,74.96,71519.7853,0.0,0.95674,3e-05,3.76654]
[1712632254287,74.97,71519.2708,0.0,0.95672,3e-05,3.76805]
[1712632259323,74.97,71524.4554,0.0,0.95687,3e-05,3.75787]
[1712632264354,74.97,71524.8798,0.0,0.95687,3e-05,3.75745]
[1712632269390,74.98,71525.0696,0.0,0.95687,3e-05,3.75742]
[1712632271403,74.98,71512.4138,0.0,0.95649,3e-05,3.78347]
[1712632272413,74.98,71500.8609,0.0,0.95614,3e-05,3.80724]
[1712632276448,74.98,71510.1666,0.0,0.95643,3e-05,3.78809]
[1712632278418,74.98,71521.0172,0.0,0.95675,3e-05,3.76597]
[1712632281418,74.98,71529.6524,0.0,0.957,3e-05,3.74862]
[1712632282489,74.98,71541.192,0.0,0.95734,3e-05,3.72528]
[1712632287419,74.99,71549.3977,0.0,0.95757,3e-05,3.70935]
[1712632292558,74.99,71549.8358,0.0,0.95762,3e-05,3.70501]
[1712632297593,75.0,71550.3718,0.0,0.95763,3e-05,3.70453]
[1712632298600,75.0,71564.876,0.0,0.95805,3e-05,3.6756]
[1712632303636,75.01,71570.2916,0.0,0.95819,3e-05,3.66579]
[1712632308675,75.01,71577.145,0.0,0.95837,3e-05,3.65291]
[1712632309684,75.02,71592.9342,0.0,0.95882,3e-05,3.62191]
[1712632314718,75.03,71585.4073,0.0,0.95858,3e-05,3.63829]
[1712632319753,75.03,71590.9828,0.0,0.95873,3e-05,3.62843]
[1712632324789,75.04,71587.7934,0.0,0.95862,3e-05,3.63609]
[1712632329826,75.05,71592.649,0.0,0.95874,3e-05,3.62773]
[1712632333854,75.06,71603.4686,0.0,0.95903,3e-05,3.60735]
[1712632337882,75.07,71595.3421,0.0,0.95878,3e-05,3.62467]
[1712632342915,75.08,71593.3689,0.0,0.95871,3e-05,3.62997]
[1712632347950,75.09,71599.537,0.0,0.95886,3e-05,3.61911]
[1712632352984,75.1,71601.2163,0.0,0.95893,3e-05,3.6131]
[1712632357017,75.1,71612.2147,0.0,0.95924,3e-05,3.59185]
[1712632360038,75.1,71620.8623,0.0,0.95948,3e-05,3.57482]
[1712632365073,75.1,71623.8302,0.0,0.95957,3e-05,3.56912]
[1712632370108,75.11,71625.6057,0.0,0.95961,3e-05,3.56586]
[1712632375144,75.11,71624.1638,0.0,0.95957,3e-05,3.5689]
[1712632380177,75.11,71624.7768,0.0,0.95958,3e-05,3.56788]
[1712632385214,75.11,71635.0309,0.0,0.95987,3e-05,3.54798]
[1712632390249,75.11,71637.5426,0.0,0.95993,3e-05,3.54347]
[1712632395284,75.12,71637.193,0.0,0.95992,3e-05,3.54453]
[1712632400320,75.12,71637.0459,0.0,0.95991,3e-05,3.5452]
[1712632405354,75.12,71639.4389,0.0,0.95997,3e-05,3.5409]
[1712632410388,75.12,71638.8156,0.0,0.95995,3e-05,3.54253]
[1712632415424,75.13,71642.4723,0.0,0.96008,3e-05,3.53174]
[1712632420460,75.13,71640.7778,0.0,0.96003,3e-05,3.53553]
[1712632425503,75.13,71641.5279,0.0,0.96004,3e-05,3.53461]
[1712632430538,75.14,71643.4571,0.0,0.96009,3e-05,3.53131]
[1712632433552,75.14,71653.7459,0.0,0.96037,3e-05,3.51154]
[1712632438586,75.15,71658.8714,0.0,0.96051,3e-05,3.50229]
[1712632443629,75.15,71658.777,0.0,0.96049,3e-05,3.50319]
[1712632448665,75.16,71660.4037,0.0,0.96053,3e-05,3.50075]
[1712632453698,75.16,71659.8867,0.0,0.9605,3e-05,3.50247]
[1712632458733,75.17,71658.841,0.0,0.96046,3e-05,3.5052]
[1712632463769,75.17,71658.2754,0.0,0.96044,3e-05,3.50698]
[1712632468804,75.18,71658.0435,0.0,0.96042,3e-05,3.50811]
[1712632473839,75.18,71658.2791,0.0,0.96046,3e-05,3.50425]
[1712632478875,75.19,71658.3483,0.0,0.96046,3e-05,3.50481]
[1712632483909,75.19,71656.6988,0.0,0.9604,3e-05,3.50869]
[1712632488944,75.19,71655.053,0.0,0.96035,3e-05,3.51252]
[1712632493978,75.2,71655.7073,0.0,0.96036,3e-05,3.51186]
[1712632499016,75.2,71655.0666,0.0,0.96033,3e-05,3.51373]
[1712632504049,75.21,71654.6158,0.0,0.96031,3e-05,3.51519]
[1712632509084,75.21,71644.584,0.0,0.96002,3e-05,3.53531]
[1712632514119,75.21,71656.1933,0.0,0.96034,3e-05,3.51313]
[1712632519154,75.22,71648.689,0.0,0.96012,3e-05,3.5283]
[1712632524190,75.22,71649.2009,0.0,0.96013,3e-05,3.52781]
[1712632529225,75.23,71657.0215,0.0,0.96034,3e-05,3.51312]
[1712632535267,75.23,71655.7842,0.0,0.96034,3e-05,3.51218]
[1712632540301,75.24,71660.0324,0.0,0.96045,3e-05,3.50456]
[1712632545338,75.24,71656.7293,0.0,0.96035,3e-05,3.51162]
[1712632548357,75.24,71671.4618,0.0,0.96075,3e-05,3.48345]
[1712632549366,75.25,71679.5702,0.0,0.96097,3e-05,3.46797]
[1712632551380,75.25,71691.733,0.0,0.96129,3e-05,3.44499]
[1712632553394,75.25,71700.3882,0.0,0.96152,3e-05,3.4289]
[1712632558428,75.26,71698.186,0.0,0.96144,3e-05,3.43438]
[1712632563462,75.27,71699.3688,0.0,0.96146,3e-05,3.43335]
[1712632568498,75.28,71700.1941,0.0,0.96146,3e-05,3.43302]
[1712632573532,75.29,71701.3569,0.0,0.96148,3e-05,3.43204]
[1712632578568,75.3,71698.2111,0.0,0.96137,3e-05,3.4393]
[1712632583603,75.3,71694.9202,0.0,0.96127,3e-05,3.44676]
[1712632584418,75.31,71677.7226,0.0,0.9608,3e-05,3.48009]
[1712632589645,75.31,71671.8327,0.0,0.96062,3e-05,3.49254]
[1712632594680,75.32,71668.7482,0.0,0.96057,3e-05,3.49524]
[1712632599715,75.32,71667.4925,0.0,0.96052,3e-05,3.49839]
[1712632604750,75.33,71665.7154,0.0,0.96046,3e-05,3.5025]
[1712632609792,75.33,71665.8632,0.0,0.96046,3e-05,3.50287]
[1712632614827,75.34,71664.5961,0.0,0.96042,3e-05,3.50597]
[1712632619863,75.34,71659.7238,0.0,0.96027,3e-05,3.51602]
[1712632624900,75.36,71639.2175,0.0,0.95968,3e-05,3.55781]
[1712632629931,75.37,71636.225,0.0,0.95957,3e-05,3.5655]
[1712632634968,75.38,71626.7774,0.0,0.95928,3e-05,3.58581]
[1712632638995,75.39,71618.7576,0.0,0.95903,3e-05,3.60287]
[1712632642018,75.4,71630.8665,0.0,0.95936,3e-05,3.57991]
[1712632644030,75.4,71642.0581,0.0,0.95967,3e-05,3.55864]
[1712632649066,75.41,71638.1725,0.0,0.95953,3e-05,3.56804]
[1712632654100,75.43,71637.3006,0.0,0.95953,3e-05,3.56742]
[1712632659135,75.44,71633.2,0.0,0.95939,3e-05,3.57717]
[1712632664172,75.45,71631.5995,0.0,0.95932,3e-05,3.58198]
[1712632669206,75.46,71634.4677,0.0,0.95938,3e-05,3.57797]
[1712632674243,75.47,71630.8283,0.0,0.95925,3e-05,3.58673]
[1712632679279,75.48,71631.4637,0.0,0.95925,3e-05,3.58705]
[1712632684314,75.49,71626.8333,0.0,0.9591,3e-05,3.5977]
[1712632689349,75.5,71618.6446,0.0,0.95884,3e-05,3.61531]
[1712632694384,75.51,71616.2331,0.0,0.95876,3e-05,3.62138]
[1712632698413,75.52,71606.4136,0.0,0.95846,3e-05,3.64185]
[1712632703448,75.53,71600.9949,0.0,0.95829,3e-05,3.65368]
[1712632708481,75.54,71604.0371,0.0,0.95836,3e-05,3.64867]
[1712632711504,75.54,71613.9071,0.0,0.95868,3e-05,3.62558]
[1712632712513,75.54,71624.2703,0.0,0.95897,3e-05,3.60536]
[1712632717547,75.55,71631.3104,0.0,0.95915,3e-05,3.59294]
[1712632722583,75.56,71636.154,0.0,0.95927,3e-05,3.58497]
[1712632726611,75.57,71626.3287,0.0,0.95897,3e-05,3.6055]
[1712632729632,75.58,71618.4915,0.0,0.95874,3e-05,3.62178]
[1712632734667,75.59,71613.9136,0.0,0.95859,3e-05,3.63207]
[1712632739702,75.6,71617.1455,0.0,0.95866,3e-05,3.62688]
[1712632744737,75.6,71620.1765,0.0,0.95873,3e-05,3.62215]
[1712632748764,75.61,71629.8352,0.0,0.95899,3e-05,3.6041]
[1712632753801,75.62,71624.6114,0.0,0.95882,3e-05,3.61596]
[1712632758837,75.63,71621.3802,0.0,0.95871,3e-05,3.62361]
[1712632763873,75.64,71622.0862,0.0,0.95872,3e-05,3.62345]
[1712632768906,75.65,71622.9249,0.0,0.95872,3e-05,3.62304]
[1712632772934,75.66,71612.5563,0.0,0.95846,3e-05,3.64036]
[1712632777977,75.66,71606.4457,0.0,0.95827,3e-05,3.65352]
[1712632783015,75.67,71601.4463,0.0,0.95811,3e-05,3.66422]
[1712632784022,75.67,71592.7751,0.0,0.95786,3e-05,3.68168]
[1712632788047,75.67,71585.0266,0.0,0.95762,3e-05,3.69782]
[1712632793084,75.68,71591.9052,0.0,0.95782,3e-05,3.6846]
[1712632795097,75.68,71604.7942,0.0,0.95818,3e-05,3.65937]
[1712632800132,75.69,71602.1792,0.0,0.95809,3e-05,3.66553]
[1712632804162,75.69,71591.7375,0.0,0.95778,3e-05,3.68703]
[1712632805167,75.69,71578.8611,0.0,0.95741,3e-05,3.71295]
[1712632810202,75.7,71581.2324,0.0,0.95747,3e-05,3.70867]
[1712632815237,75.7,71581.8814,0.0,0.95748,3e-05,3.70787]
[1712632820273,75.7,71577.5785,0.0,0.95735,3e-05,3.717]
[1712632826315,75.71,71577.0998,0.0,0.95733,3e-05,3.71849]
[1712632831350,75.71,71576.2066,0.0,0.95734,3e-05,3.71651]
[1712632835379,75.71,71559.0917,0.0,0.95683,3e-05,3.75129]
[1712632838399,75.71,71550.6855,0.0,0.95658,3e-05,3.76835]
[1712632843435,75.71,71558.4864,0.0,0.95681,3e-05,3.75265]
[1712632847462,75.71,71549.069,0.0,0.95653,3e-05,3.77178]
[1712632852497,75.71,71551.9652,0.0,0.95662,3e-05,3.76587]
[1712632857539,75.71,71554.0831,0.0,0.95668,3e-05,3.76162]
[1712632862569,75.71,71554.4711,0.0,0.95669,3e-05,3.76096]
[1712632865589,75.71,71540.3498,0.0,0.95627,3e-05,3.78963]
[1712632870624,75.71,71541.4809,0.0,0.95631,3e-05,3.78717]
[1712632875418,75.71,71531.8512,0.0,0.95602,3e-05,3.80661]
[1712632880694,75.71,71534.2764,0.0,0.9561,3e-05,3.80137]
[1712632885730,75.71,71534.0846,0.0,0.95609,3e-05,3.80152]
[1712632890764,75.71,71533.0887,0.0,0.95607,3e-05,3.80328]
[1712632895799,75.7,71533.2978,0.0,0.95612,3e-05,3.79836]
[1712632900839,75.7,71538.3274,0.0,0.95628,3e-05,3.78792]
[1712632905418,75.7,71552.6543,0.0,0.9567,3e-05,3.7587]
[1712632907888,75.7,71561.5955,0.0,0.95697,3e-05,3.74067]
[1712632912925,75.7,71560.1804,0.0,0.95692,3e-05,3.74376]
[1712632917962,75.71,71559.904,0.0,0.95691,3e-05,3.74454]
[1712632922997,75.71,71560.27,0.0,0.95692,3e-05,3.74401]
[1712632925012,75.71,71551.7087,0.0,0.95667,3e-05,3.7614]
[1712632929037,75.71,71561.2395,0.0,0.95695,3e-05,3.74219]
[1712632932419,75.71,71573.9664,0.0,0.95732,3e-05,3.71679]
[1712632937094,75.71,71583.9893,0.0,0.9576,3e-05,3.69718]
[1712632942138,75.72,71591.2412,0.0,0.9578,3e-05,3.68333]
[1712632944418,75.72,71581.8429,0.0,0.95753,3e-05,3.70239]
[1712632950192,75.72,71579.7947,0.0,0.95746,3e-05,3.70704]
[1712632952206,75.73,71565.6905,0.0,0.95709,3e-05,3.73145]
[1712632957241,75.73,71562.6687,0.0,0.95699,3e-05,3.73783]
[1712632962276,75.73,71561.8097,0.0,0.95697,3e-05,3.7398]
[1712632967312,75.73,71559.5085,0.0,0.95689,3e-05,3.74465]
[1712632972351,75.73,71562.6481,0.0,0.95698,3e-05,3.73854]
[1712632976380,75.73,71571.2152,0.0,0.95723,3e-05,3.72151]
[1712632981411,75.74,71573.4882,0.0,0.95729,3e-05,3.71735]
[1712632986419,75.74,71571.1306,0.0,0.95722,3e-05,3.72251]
[1712632991480,75.74,71571.7931,0.0,0.95723,3e-05,3.72156]
[1712632996517,75.75,71571.8031,0.0,0.95723,3e-05,3.72193]
[1712633001423,75.75,71583.1092,0.0,0.95755,3e-05,3.69964]
[1712633006586,75.75,71584.3242,0.0,0.95758,3e-05,3.69779]
[1712633011621,75.76,71586.7496,0.0,0.95769,3e-05,3.68935]
[1712633016656,75.76,71585.4088,0.0,0.95764,3e-05,3.69265]
[1712633021691,75.77,71586.6279,0.0,0.95766,3e-05,3.69084]
[1712633026725,75.77,71585.4746,0.0,0.95762,3e-05,3.69376]
[1712633031762,75.77,71585.6712,0.0,0.95762,3e-05,3.69397]
[1712633035788,75.78,71594.0779,0.0,0.95786,3e-05,3.67768]
[1712633039816,75.78,71603.1158,0.0,0.95811,3e-05,3.66031]
[1712633044850,75.79,71604.1908,0.0,0.95813,3e-05,3.65905]
[1712633046868,75.79,71612.346,0.0,0.95836,3e-05,3.64291]
[1712633051902,75.79,71611.8981,0.0,0.95836,3e-05,3.64322]
[1712633056971,75.78,71617.9659,0.0,0.95854,3e-05,3.63065]
[1712633061972,75.78,71618.5581,0.0,0.95856,3e-05,3.62896]
[1712633066004,75.78,71608.5657,0.0,0.95827,3e-05,3.64898]
[1712633071038,75.79,71606.4066,0.0,0.95824,3e-05,3.65006]
[1712633076073,75.79,71609.0059,0.0,0.95831,3e-05,3.64518]
[1712633078089,75.79,71625.8319,0.0,0.9588,3e-05,3.6117]
[1712633083124,75.78,71624.4333,0.0,0.95876,3e-05,3.61408]
[1712633088160,75.78,71623.8443,0.0,0.95875,3e-05,3.61484]
[1712633093193,75.78,71622.8814,0.0,0.95873,3e-05,3.61633]
[1712633096215,75.78,71614.5407,0.0,0.95849,3e-05,3.63286]
[1712633097230,75.78,71605.4995,0.0,0.95823,3e-05,3.65099]
[1712633102266,75.79,71602.5067,0.0,0.95813,3e-05,3.65783]
[1712633107296,75.79,71602.4455,0.0,0.95811,3e-05,3.65901]
[1712633112332,75.8,71602.6142,0.0,0.95811,3e-05,3.65938]
[1712633118375,75.81,71597.8297,0.0,0.95795,3e-05,3.67]
[1712633123410,75.81,71597.0388,0.0,0.95792,3e-05,3.67235]
[1712633128446,75.82,71598.0192,0.0,0.95794,3e-05,3.67117]
[1712633131468,75.82,71608.3496,0.0,0.95827,3e-05,3.64696]
[1712633136506,75.83,71609.4847,0.0,0.95829,3e-05,3.6457]
[1712633141537,75.83,71602.9094,0.0,0.95809,3e-05,3.6597]
[1712633146572,75.84,71598.2538,0.0,0.95794,3e-05,3.66976]
[1712633151607,75.85,71591.9206,0.0,0.95775,3e-05,3.68311]
[1712633156643,75.85,71594.7502,0.0,0.95782,3e-05,3.67814]
[1712633161677,75.86,71593.0315,0.0,0.95776,3e-05,3.68227]
[1712633166713,75.86,71593.8997,0.0,0.95778,3e-05,3.68122]
[1712633171748,75.86,71593.707,0.0,0.95776,3e-05,3.68228]
[1712633176782,75.87,71595.0859,0.0,0.95779,3e-05,3.68021]
[1712633181818,75.87,71601.4208,0.0,0.95796,3e-05,3.66829]
[1712633186852,75.88,71598.589,0.0,0.95787,3e-05,3.67467]
[1712633191887,75.88,71602.8812,0.0,0.95803,3e-05,3.66238]
[1712633196928,75.88,71601.1773,0.0,0.958,3e-05,3.66493]
[1712633201958,75.87,71600.9659,0.0,0.958,3e-05,3.66452]
[1712633206993,75.87,71601.6234,0.0,0.95803,3e-05,3.66239]
[1712633212028,75.86,71602.4898,0.0,0.95807,3e-05,3.65986]
[1712633217062,75.85,71601.3578,0.0,0.95805,3e-05,3.6613]
[1712633222097,75.85,71604.221,0.0,0.95814,3e-05,3.65484]
[1712633227132,75.84,71603.3855,0.0,0.95813,3e-05,3.65574]
[1712633232168,75.84,71602.6028,0.0,0.95812,3e-05,3.65654]
[1712633237203,75.83,71601.9033,0.0,0.95811,3e-05,3.65712]
[1712633242239,75.83,71600.8065,0.0,0.95809,3e-05,3.65853]
[1712633247273,75.82,71602.5735,0.0,0.95815,3e-05,3.65426]
[1712633251301,75.82,71592.2183,0.0,0.95789,3e-05,3.6707]
[1712633256337,75.83,71590.4938,0.0,0.95783,3e-05,3.67488]
[1712633261374,75.83,71590.464,0.0,0.95782,3e-05,3.67567]
[1712633266409,75.84,71590.1892,0.0,0.9578,3e-05,3.67694]
[1712633271419,75.84,71589.8416,0.0,0.95778,3e-05,3.67848]
[1712633275479,75.85,71577.8806,0.0,0.95742,3e-05,3.70292]
[1712633280515,75.85,71579.9801,0.0,0.95748,3e-05,3.69912]
[1712633285549,75.85,71582.1051,0.0,0.95753,3e-05,3.69552]
[1712633290585,75.86,71585.2266,0.0,0.95762,3e-05,3.68985]
[1712633295622,75.86,71585.3611,0.0,0.95761,3e-05,3.69008]
[1712633300655,75.87,71591.7945,0.0,0.95779,3e-05,3.67802]
[1712633305689,75.87,71598.3071,0.0,0.95797,3e-05,3.66543]
[1712633310724,75.86,71598.8067,0.0,0.958,3e-05,3.6636]
[1712633315759,75.86,71599.765,0.0,0.95808,3e-05,3.65671]
[1712633320795,75.85,71598.9235,0.0,0.95807,3e-05,3.65759]
[1712633325830,75.85,71595.5809,0.0,0.95798,3e-05,3.66344]
[1712633331418,75.84,71596.4269,0.0,0.95802,3e-05,3.66094]
[1712633336908,75.84,71599.6481,0.0,0.95812,3e-05,3.65423]
[1712633341943,75.83,71600.8253,0.0,0.95816,3e-05,3.65115]
[1712633346978,75.83,71599.86,0.0,0.95814,3e-05,3.65233]
[1712633350000,75.83,71608.1412,0.0,0.95839,3e-05,3.6355]
[1712633355035,75.82,71604.493,0.0,0.95829,3e-05,3.64212]
[1712633360070,75.82,71598.2666,0.0,0.95812,3e-05,3.65382]
[1712633365105,75.82,71596.0997,0.0,0.95805,3e-05,3.65867]
[1712633370140,75.83,71596.1325,0.0,0.95804,3e-05,3.65946]
[1712633372155,75.83,71580.6841,0.0,0.95763,3e-05,3.6864]
[1712633373162,75.83,71572.2192,0.0,0.95738,3e-05,3.70346]
[1712633378197,75.83,71571.5295,0.0,0.95735,3e-05,3.70534]
[1712633383231,75.84,71575.8366,0.0,0.95747,3e-05,3.69718]
[1712633388267,75.84,71574.3418,0.0,0.95742,3e-05,3.70071]
[1712633393302,75.84,71567.8147,0.0,0.95722,3e-05,3.7143]
[1712633398337,75.85,71570.619,0.0,0.9573,3e-05,3.70911]
[1712633403371,75.85,71560.9936,0.0,0.95701,3e-05,3.72888]
[1712633407399,75.85,71553.1988,0.0,0.95678,3e-05,3.74475]
[1712633408907,75.85,71552.9859,0.0,0.95677,3e-05,3.74521]
[1712633414448,75.85,71549.4693,0.0,0.95667,3e-05,3.75242]
[1712633419484,75.85,71547.9435,0.0,0.95662,3e-05,3.75559]
[1712633424518,75.85,71543.7267,0.0,0.95649,3e-05,3.76413]
[1712633429553,75.85,71541.7745,0.0,0.95644,3e-05,3.76805]
[1712633434587,75.85,71534.9425,0.0,0.95628,3e-05,3.77758]
[1712633437134,75.85,71528.2313,0.0,0.95608,3e-05,3.79113]
[1712633437153,75.85,71528.2313,0.0,0.95608,3e-05,3.79113]
[1712633442651,75.85,71527.9097,0.0,0.95607,3e-05,3.79148]
[1712633447686,75.85,71527.8811,0.0,0.95608,3e-05,3.79135]
[1712633449700,75.85,71535.8332,0.0,0.95632,3e-05,3.77506]
[1712633455743,75.84,71531.3381,0.0,0.95618,3e-05,3.784]
[1712633460779,75.84,71529.4501,0.0,0.95613,3e-05,3.78769]
[1712633461786,75.84,71521.6793,0.0,0.9559,3e-05,3.80344]
[1712633466818,75.84,71513.2245,0.0,0.95565,3e-05,3.82047]
[1712633469841,75.84,71501.8964,0.0,0.95531,3e-05,3.84344]
[1712633474876,75.83,71509.0838,0.0,0.95553,3e-05,3.82817]
[1712633479914,75.83,71508.7888,0.0,0.95553,3e-05,3.82823]
[1712633484945,75.83,71509.3195,0.0,0.95555,3e-05,3.82665]
[1712633490418,75.82,71507.3817,0.0,0.9555,3e-05,3.83007]
[1712633494011,75.82,71498.6112,0.0,0.95529,3e-05,3.84336]
[1712633498037,75.82,71490.7275,0.0,0.95506,3e-05,3.85901]
[1712633503072,75.81,71492.2802,0.0,0.95511,3e-05,3.85504]
[1712633508108,75.81,71485.6134,0.0,0.95492,3e-05,3.86799]
[1712633513144,75.8,71485.3932,0.0,0.95493,3e-05,3.86758]
[1712633518177,75.79,71491.2585,0.0,0.95512,3e-05,3.85466]
[1712633523214,75.79,71489.5551,0.0,0.95508,3e-05,3.85741]
[1712633524223,75.79,71480.4121,0.0,0.9548,3e-05,3.87613]
[1712633529254,75.78,71474.8972,0.0,0.95464,3e-05,3.88656]
[1712633534291,75.77,71479.5898,0.0,0.9548,3e-05,3.87586]
[1712633539325,75.77,71477.6797,0.0,0.95476,3e-05,3.87889]
[1712633544360,75.76,71477.2027,0.0,0.95476,3e-05,3.87894]
[1712633549395,75.75,71478.6231,0.0,0.95481,3e-05,3.87506]
[1712633552418,75.75,71489.4289,0.0,0.9552,3e-05,3.84796]
[1712633557453,75.75,71496.1213,0.0,0.95541,3e-05,3.83359]
[1712633562487,75.74,71492.3756,0.0,0.95531,3e-05,3.84069]
[1712633567521,75.74,71491.643,0.0,0.95529,3e-05,3.84157]
[1712633572558,75.73,71491.6341,0.0,0.9553,3e-05,3.84095]
[1712633577592,75.73,71491.6615,0.0,0.95531,3e-05,3.84028]
[1712633582627,75.72,71490.9336,0.0,0.9553,3e-05,3.84116]
[1712633587663,75.72,71485.4282,0.0,0.95514,3e-05,3.85185]
[1712633592702,75.71,71480.8121,0.0,0.95501,3e-05,3.86062]
[1712633597736,75.71,71479.0332,0.0,0.95497,3e-05,3.8635]
[1712633602773,75.7,71481.4689,0.0,0.95505,3e-05,3.85769]
[1712633607808,75.7,71488.1284,0.0,0.95527,3e-05,3.84326]
[1712633612846,75.69,71490.1256,0.0,0.95538,3e-05,3.83426]
[1712633617883,75.69,71486.2617,0.0,0.95527,3e-05,3.84154]
[1712633622920,75.68,71483.2267,0.0,0.95519,3e-05,3.84712]
[1712633627954,75.68,71484.749,0.0,0.95525,3e-05,3.84335]
[1712633632988,75.68,71482.7608,0.0,0.95519,3e-05,3.84679]
[1712633638023,75.67,71482.5877,0.0,0.9552,3e-05,3.84648]
[1712633643058,75.67,71483.4493,0.0,0.95523,3e-05,3.84408]
[1712633648093,75.66,71483.6501,0.0,0.95525,3e-05,3.84302]
[1712633653128,75.66,71484.9907,0.0,0.9553,3e-05,3.83964]
[1712633658165,75.65,71486.5513,0.0,0.95536,3e-05,3.83586]
[1712633663199,75.65,71494.6342,0.0,0.95561,3e-05,3.81871]
[1712633668233,75.65,71492.9576,0.0,0.95556,3e-05,3.8217]
[1712633673269,75.64,71487.5505,0.0,0.95545,3e-05,3.82806]
[1712633678303,75.64,71488.4046,0.0,0.95549,3e-05,3.82581]
[1712633683338,75.64,71487.9822,0.0,0.95548,3e-05,3.8262]
[1712633688374,75.63,71488.6409,0.0,0.95551,3e-05,3.82437]
[1712633693410,75.63,71489.3533,0.0,0.95553,3e-05,3.82244]
[1712633698445,75.63,71488.4658,0.0,0.95551,3e-05,3.8238]
[1712633703481,75.62,71488.8619,0.0,0.95553,3e-05,3.82253]
[1712633708516,75.62,71489.4081,0.0,0.95556,3e-05,3.82096]
[1712633713549,75.62,71490.1977,0.0,0.95559,3e-05,3.81891]
[1712633717579,75.62,71499.0805,0.0,0.95586,3e-05,3.80036]
[1712633719591,75.62,71509.3007,0.0,0.95617,3e-05,3.77939]
[1712633724627,75.61,71505.6912,0.0,0.95606,3e-05,3.78667]
[1712633729661,75.61,71504.1347,0.0,0.95602,3e-05,3.78968]
[1712633734697,75.61,71505.3497,0.0,0.9561,3e-05,3.78278]
[1712633739732,75.61,71508.9898,0.0,0.95621,3e-05,3.77526]
[1712633744765,75.61,71508.8132,0.0,0.95621,3e-05,3.77554]
[1712633749800,75.61,71509.7826,0.0,0.95624,3e-05,3.77351]
[1712633754836,75.61,71514.3746,0.0,0.95638,3e-05,3.76416]
[1712633759871,75.61,71513.8355,0.0,0.95636,3e-05,3.76527]
[1712633764908,75.61,71513.1389,0.0,0.95634,3e-05,3.76668]
[1712633769943,75.61,71508.7041,0.0,0.95621,3e-05,3.77569]
[1712633774979,75.61,71508.5227,0.0,0.9562,3e-05,3.776]
[1712633780025,75.61,71509.5264,0.0,0.95623,3e-05,3.7739]
[1712633785061,75.61,71514.2453,0.0,0.95638,3e-05,3.76427]
[1712633790097,75.61,71519.5169,0.0,0.95653,3e-05,3.7536]
[1712633795131,75.61,71516.5955,0.0,0.95649,3e-05,3.75541]
[1712633800165,75.61,71513.5653,0.0,0.9564,3e-05,3.76165]
[1712633805200,75.61,71508.4898,0.0,0.95624,3e-05,3.77199]
[1712633809227,75.61,71498.3681,0.0,0.95594,3e-05,3.79262]
[1712633811242,75.61,71490.6529,0.0,0.95571,3e-05,3.80832]
[1712633816277,75.61,71481.6002,0.0,0.95544,3e-05,3.82656]
[1712633821312,75.6,71484.1397,0.0,0.95552,3e-05,3.82085]
[1712633826348,75.6,71477.6005,0.0,0.95533,3e-05,3.83381]
[1712633831383,75.6,71476.8726,0.0,0.95531,3e-05,3.83475]
[1712633836417,75.59,71478.0309,0.0,0.95536,3e-05,3.83183]
[1712633841418,75.59,71471.5749,0.0,0.95517,3e-05,3.84459]
[1712633844419,75.59,71463.5235,0.0,0.95493,3e-05,3.86083]
[1712633849508,75.58,71464.4333,0.0,0.95497,3e-05,3.85819]
[1712633854544,75.58,71462.8902,0.0,0.95497,3e-05,3.85634]
[1712633857565,75.57,71477.4545,0.0,0.95543,3e-05,3.82585]
[1712633862600,75.57,71482.6038,0.0,0.95559,3e-05,3.81487]
[1712633867637,75.57,71474.2096,0.0,0.95534,3e-05,3.83178]
[1712633872672,75.56,71469.8762,0.0,0.95522,3e-05,3.84014]
[1712633877708,75.56,71464.7146,0.0,0.95507,3e-05,3.85017]
[1712633882743,75.55,71458.4041,0.0,0.95488,3e-05,3.8625]
[1712633887779,75.55,71459.097,0.0,0.95491,3e-05,3.8603]
[1712633892814,75.54,71457.7131,0.0,0.95488,3e-05,3.8624]
[1712633896842,75.54,71449.831,0.0,0.95465,3e-05,3.87813]
[1712633901875,75.53,71454.2444,0.0,0.9548,3e-05,3.86816]
[1712633903892,75.53,71463.8968,0.0,0.9551,3e-05,3.84789]
[1712633908926,75.53,71468.7,0.0,0.95525,3e-05,3.83747]
[1712633913961,75.52,71462.1235,0.0,0.9551,3e-05,3.84628]
[1712633918994,75.52,71454.407,0.0,0.95487,3e-05,3.86169]
[1712633924030,75.51,71449.3782,0.0,0.95473,3e-05,3.87149]
[1712633929066,75.51,71453.7711,0.0,0.95487,3e-05,3.86171]
[1712633934100,75.51,71454.5349,0.0,0.95491,3e-05,3.85952]
[1712633939134,75.5,71450.9566,0.0,0.95481,3e-05,3.86617]
[1712633944176,75.5,71448.8307,0.0,0.95475,3e-05,3.86989]
[1712633949210,75.49,71443.0934,0.0,0.95458,3e-05,3.88108]
[1712633954245,75.48,71443.7643,0.0,0.95462,3e-05,3.87889]
[1712633959280,75.48,71440.4455,0.0,0.95452,3e-05,3.88501]
[1712633964315,75.47,71444.0941,0.0,0.95465,3e-05,3.87663]
[1712633969350,75.47,71441.3691,0.0,0.95458,3e-05,3.88154]
[1712633974385,75.46,71441.9397,0.0,0.95465,3e-05,3.87526]
[1712633979421,75.46,71442.1752,0.0,0.95467,3e-05,3.87406]
[1712633984456,75.45,71436.7062,0.0,0.95451,3e-05,3.88467]
[1712633989490,75.45,71437.234,0.0,0.95454,3e-05,3.8827]
[1712633993925,75.44,71436.2585,0.0,0.95452,3e-05,3.88408]
[1712633995533,75.44,71422.3112,0.0,0.95409,3e-05,3.91297]
[1712633995992,75.44,71422.3112,0.0,0.95409,3e-05,3.91297]
[1712634001574,75.43,71417.8172,0.0,0.95396,3e-05,3.92119]
[1712634006609,75.42,71423.1532,0.0,0.95414,3e-05,3.90893]
[1712634011645,75.42,71421.7667,0.0,0.95412,3e-05,3.91083]
[1712634016680,75.41,71414.6597,0.0,0.95391,3e-05,3.92468]
[1712634021716,75.4,71416.2599,0.0,0.95397,3e-05,3.92021]
[1712634025743,75.4,71407.6375,0.0,0.95372,3e-05,3.93743]
[1712634030778,75.39,71405.4154,0.0,0.95366,3e-05,3.94082]
[1712634035813,75.38,71398.611,0.0,0.95351,3e-05,3.94952]
[1712634040849,75.37,71381.369,0.0,0.95298,3e-05,3.98463]
[1712634045418,75.36,71390.3984,0.0,0.9533,3e-05,3.96392]
[1712634050919,75.35,71391.6644,0.0,0.95336,3e-05,3.95985]
[1712634055953,75.34,71390.3218,0.0,0.95334,3e-05,3.96128]
[1712634060989,75.33,71389.229,0.0,0.95332,3e-05,3.96214]
[1712634066024,75.32,71392.1978,0.0,0.95344,3e-05,3.95442]
[1712634071060,75.31,71394.3637,0.0,0.95353,3e-05,3.94852]
[1712634076095,75.3,71390.8594,0.0,0.95343,3e-05,3.95459]
[1712634081130,75.29,71394.2635,0.0,0.95356,3e-05,3.94607]
[1712634086167,75.28,71402.4076,0.0,0.95384,3e-05,3.92767]
[1712634091201,75.27,71406.4192,0.0,0.95403,3e-05,3.91381]
[1712634096236,75.27,71407.0175,0.0,0.95406,3e-05,3.91155]
[1712634101271,75.26,71397.1121,0.0,0.95376,3e-05,3.93138]
[1712634106307,75.25,71404.8845,0.0,0.95403,3e-05,3.91365]
[1712634111350,75.24,71397.8289,0.0,0.95382,3e-05,3.92764]
[1712634116387,75.24,71402.7555,0.0,0.95399,3e-05,3.91597]
[1712634121420,75.23,71397.7081,0.0,0.95385,3e-05,3.92555]
[1712634126457,75.22,71398.144,0.0,0.95388,3e-05,3.92356]
[1712634131495,75.21,71396.667,0.0,0.95385,3e-05,3.92557]
[1712634136527,75.21,71397.9419,0.0,0.9539,3e-05,3.9218]
[1712634140555,75.2,71407.3988,0.0,0.95421,3e-05,3.9011]
[1712634145592,75.19,71402.748,0.0,0.95408,3e-05,3.90996]
[1712634150627,75.19,71402.0191,0.0,0.95407,3e-05,3.9105]
[1712634155661,75.18,71403.3344,0.0,0.95417,3e-05,3.90248]
[1712634159689,75.17,71387.7635,0.0,0.95369,3e-05,3.93452]
[1712634161703,75.17,71379.4415,0.0,0.95343,3e-05,3.95163]
[1712634166738,75.16,71379.957,0.0,0.95347,3e-05,3.94923]
[1712634171774,75.15,71379.8176,0.0,0.95348,3e-05,3.94825]
[1712634176809,75.14,71382.0298,0.0,0.95357,3e-05,3.94231]
[1712634181843,75.14,71379.3222,0.0,0.9535,3e-05,3.9468]
[1712634186878,75.13,71377.471,0.0,0.95346,3e-05,3.94946]
[1712634191913,75.12,71376.9217,0.0,0.95347,3e-05,3.94935]
[1712634196950,75.11,71385.2679,0.0,0.95375,3e-05,3.93045]
[1712634201985,75.1,71389.5285,0.0,0.9539,3e-05,3.92033]
[1712634205003,75.1,71380.9762,0.0,0.95364,3e-05,3.93775]
[1712634210040,75.09,71377.3191,0.0,0.95354,3e-05,3.9443]
[1712634215075,75.08,71376.2387,0.0,0.95357,3e-05,3.94102]
[1712634220110,75.07,71379.1685,0.0,0.95368,3e-05,3.93361]
[1712634225144,75.06,71373.7191,0.0,0.95352,3e-05,3.94398]
[1712634230180,75.06,71373.7357,0.0,0.95354,3e-05,3.94273]
[1712634235221,75.05,71377.4517,0.0,0.95368,3e-05,3.93371]
[1712634240254,75.04,71378.1702,0.0,0.95372,3e-05,3.93108]
[1712634245290,75.03,71375.8927,0.0,0.95366,3e-05,3.93477]
[1712634250325,75.02,71375.3085,0.0,0.95366,3e-05,3.93488]
[1712634255371,75.02,71371.9895,0.0,0.95357,3e-05,3.94076]
[1712634261413,75.01,71370.1845,0.0,0.95353,3e-05,3.94315]
[1712634266447,75.0,71370.1525,0.0,0.95355,3e-05,3.94202]
[1712634272489,74.99,71368.8764,0.0,0.95358,3e-05,3.93894]
[1712634277529,74.98,71371.5664,0.0,0.95368,3e-05,3.93186]
[1712634282565,74.97,71370.85,0.0,0.95368,3e-05,3.93227]
[1712634287600,74.96,71371.4211,0.0,0.95371,3e-05,3.92995]
[1712634292636,74.96,71370.107,0.0,0.95369,3e-05,3.93165]
[1712634297669,74.95,71369.2484,0.0,0.95367,3e-05,3.93238]
[1712634302710,74.94,71368.333,0.0,0.95366,3e-05,3.93322]
[1712634308748,74.93,71367.374,0.0,0.95365,3e-05,3.93396]
[1712634311769,74.93,71358.261,0.0,0.95337,3e-05,3.95262]
[1712634316802,74.92,71364.8076,0.0,0.95359,3e-05,3.93752]
[1712634321837,74.91,71364.4258,0.0,0.9536,3e-05,3.93718]
[1712634326873,74.9,71362.0787,0.0,0.95354,3e-05,3.94102]
[1712634328887,74.9,71351.7087,0.0,0.95322,3e-05,3.96261]
[1712634332915,74.89,71340.6142,0.0,0.95292,3e-05,3.98083]
[1712634337949,74.88,71339.5105,0.0,0.95291,3e-05,3.98172]
[1712634342984,74.87,71338.1002,0.0,0.95288,3e-05,3.98325]
[1712634348019,74.86,71333.6591,0.0,0.95276,3e-05,3.99123]
[1712634353055,74.85,71332.2773,0.0,0.95274,3e-05,3.99261]
[1712634356075,74.84,71340.4932,0.0,0.95302,3e-05,3.97413]
[1712634361111,74.83,71347.0114,0.0,0.95325,3e-05,3.95887]
[1712634366145,74.83,71348.2769,0.0,0.95331,3e-05,3.95493]
[1712634370174,74.82,71340.6166,0.0,0.95308,3e-05,3.97022]
[1712634375217,74.81,71332.6255,0.0,0.95284,3e-05,3.98587]
[1712634380255,74.8,71328.5344,0.0,0.95273,3e-05,3.9931]
[1712634385297,74.79,71328.3603,0.0,0.95275,3e-05,3.99191]
[1712634388309,74.78,71318.4866,0.0,0.95244,3e-05,4.01218]
[1712634389316,74.78,71310.7515,0.0,0.95219,3e-05,4.02851]
[1712634394351,74.77,71312.8985,0.0,0.95234,3e-05,4.01761]
[1712634399386,74.75,71312.188,0.0,0.95234,3e-05,4.01738]
[1712634404420,74.74,71306.1346,0.0,0.95217,3e-05,4.02863]
[1712634409457,74.73,71295.125,0.0,0.95183,3e-05,4.0506]
[1712634412479,74.72,71285.7339,0.0,0.95154,3e-05,4.06974]
[1712634417514,74.7,71292.4423,0.0,0.95179,3e-05,4.05305]
[1712634422547,74.69,71290.3756,0.0,0.95176,3e-05,4.0555]
[1712634426419,74.68,71282.2382,0.0,0.95151,3e-05,4.07156]
[1712634431611,74.66,71274.1681,0.0,0.95127,3e-05,4.08694]
[1712634436646,74.65,71275.4953,0.0,0.95135,3e-05,4.08181]
[1712634438660,74.64,71266.3738,0.0,0.95107,3e-05,4.10033]
[1712634443696,74.63,71266.4629,0.0,0.9511,3e-05,4.09823]
[1712634447726,74.61,71274.6917,0.0,0.95141,3e-05,4.07793]
[1712634452759,74.6,71277.5007,0.0,0.95158,3e-05,4.06525]
[1712634455782,74.59,71269.3711,0.0,0.95133,3e-05,4.0817]
[1712634460815,74.57,71268.7731,0.0,0.95134,3e-05,4.08076]
[1712634465851,74.56,71266.3345,0.0,0.95129,3e-05,4.08383]
[1712634470887,74.54,71261.9491,0.0,0.95118,3e-05,4.09113]
[1712634475922,74.53,71264.4927,0.0,0.9513,3e-05,4.08328]
[1712634480957,74.51,71253.0071,0.0,0.95094,3e-05,4.10677]
[1712634485990,74.51,71254.8278,0.0,0.95102,3e-05,4.10188]
[1712634491027,74.49,71259.0821,0.0,0.95119,3e-05,4.09025]
[1712634496061,74.48,71269.0039,0.0,0.95156,3e-05,4.06633]
[1712634498076,74.47,71277.6754,0.0,0.95186,3e-05,4.04664]
[1712634503113,74.46,71287.1724,0.0,0.9522,3e-05,4.02415]
[1712634507139,74.45,71295.0894,0.0,0.95248,3e-05,4.00569]
[1712634508150,74.45,71303.1389,0.0,0.95275,3e-05,3.98801]
[1712634513182,74.44,71308.1378,0.0,0.95298,3e-05,3.97149]
[1712634515226,74.43,71293.9661,0.0,0.95252,3e-05,4.00149]
[1712634517213,74.43,71306.7629,0.0,0.95295,3e-05,3.97331]
[1712634522246,74.42,71312.3664,0.0,0.95315,3e-05,3.96002]
[1712634527280,74.41,71309.7306,0.0,0.95308,3e-05,3.96447]
[1712634532316,74.41,71310.7538,0.0,0.95314,3e-05,3.96107]
[1712634537351,74.4,71308.498,0.0,0.95308,3e-05,3.96468]
[1712634542386,74.39,71306.492,0.0,0.95303,3e-05,3.96777]
[1712634547420,74.38,71308.7962,0.0,0.95313,3e-05,3.96157]
[1712634552421,74.37,71310.0835,0.0,0.95319,3e-05,3.9576]
[1712634557490,74.36,71311.4698,0.0,0.95325,3e-05,3.95349]
[1712634562525,74.36,71310.7709,0.0,0.95324,3e-05,3.95385]
[1712634567561,74.35,71304.0367,0.0,0.95304,3e-05,3.9672]
[1712634572598,74.34,71302.8596,0.0,0.95307,3e-05,3.96411]
[1712634577633,74.33,71314.1124,0.0,0.95345,3e-05,3.93878]
[1712634581661,74.33,71323.6278,0.0,0.95377,3e-05,3.91768]
[1712634584684,74.32,71332.1369,0.0,0.95405,3e-05,3.89908]
[1712634589721,74.32,71324.818,0.0,0.95382,3e-05,3.91399]
[1712634594754,74.31,71324.7812,0.0,0.95383,3e-05,3.91326]
[1712634599790,74.31,71329.0094,0.0,0.95398,3e-05,3.9035]
[1712634604825,74.3,71333.7953,0.0,0.95414,3e-05,3.89268]
[1712634609863,74.3,71331.6408,0.0,0.95408,3e-05,3.89665]
[1712634614895,74.29,71335.736,0.0,0.95423,3e-05,3.88709]
[1712634619931,74.29,71331.7669,0.0,0.95411,3e-05,3.8949]
[1712634623959,74.29,71317.8979,0.0,0.95367,3e-05,3.92389]
[1712634628991,74.28,71314.7838,0.0,0.95358,3e-05,3.92969]
[1712634634028,74.27,71325.3493,0.0,0.95398,3e-05,3.90191]
[1712634639063,74.27,71330.183,0.0,0.95415,3e-05,3.89094]
[1712634644097,74.27,71329.9282,0.0,0.95415,3e-05,3.89089]
[1712634649134,74.26,71328.1202,0.0,0.9541,3e-05,3.89417]
[1712634654170,74.26,71324.9388,0.0,0.95401,3e-05,3.90031]
[1712634659207,74.25,71334.1329,0.0,0.95431,3e-05,3.88014]
[1712634664241,74.25,71331.3404,0.0,0.95423,3e-05,3.88555]
[1712634667262,74.25,71339.8165,0.0,0.9545,3e-05,3.86727]
[1712634670283,74.25,71331.1416,0.0,0.95423,3e-05,3.8854]
[1712634675316,74.24,71333.3506,0.0,0.95431,3e-05,3.88013]
[1712634680351,74.24,71325.7083,0.0,0.95407,3e-05,3.8958]
[1712634683372,74.23,71302.1842,0.0,0.95332,3e-05,3.9457]
[1712634688411,74.23,71300.6821,0.0,0.95329,3e-05,3.94782]
[1712634693419,74.22,71306.4931,0.0,0.95354,3e-05,3.92994]
[1712634696418,74.22,71297.6977,0.0,0.95326,3e-05,3.94828]
[1712634701501,74.21,71292.3816,0.0,0.9531,3e-05,3.95862]
[1712634706536,74.2,71289.1024,0.0,0.95301,3e-05,3.96453]
[1712634711571,74.19,71283.296,0.0,0.95284,3e-05,3.97583]
[1712634716607,74.18,71284.191,0.0,0.95289,3e-05,3.97264]
[1712634721643,74.17,71281.7523,0.0,0.95283,3e-05,3.97667]
[1712634726676,74.17,71280.347,0.0,0.9528,3e-05,3.97842]
[1712634731713,74.16,71284.8392,0.0,0.95297,3e-05,3.96741]
[1712634736747,74.15,71288.1962,0.0,0.9531,3e-05,3.95904]
[1712634741782,74.14,71284.9471,0.0,0.95301,3e-05,3.9649]
[1712634746819,74.13,71292.5631,0.0,0.95327,3e-05,3.94737]
[1712634751856,74.13,71285.5491,0.0,0.95311,3e-05,3.95705]
[1712634756891,74.12,71280.6311,0.0,0.95296,3e-05,3.96651]
[1712634757897,74.12,71269.2104,0.0,0.95259,3e-05,3.99099]
[1712634762932,74.11,71270.9839,0.0,0.95267,3e-05,3.98581]
[1712634767967,74.1,71273.1692,0.0,0.95276,3e-05,3.97975]
[1712634773002,74.09,71281.6985,0.0,0.95306,3e-05,3.96004]
[1712634778039,74.08,71277.1242,0.0,0.95293,3e-05,3.96874]
[1712634783087,74.07,71273.3167,0.0,0.95282,3e-05,3.97551]
[1712634788113,74.06,71275.9312,0.0,0.95293,3e-05,3.96863]
[1712634793148,74.06,71281.8617,0.0,0.95314,3e-05,3.95466]
[1712634798183,74.05,71277.8594,0.0,0.95302,3e-05,3.96219]
[1712634803218,74.04,71284.5091,0.0,0.95326,3e-05,3.94676]
[1712634807248,74.04,71292.5993,0.0,0.95353,3e-05,3.92853]
[1712634811275,74.03,71300.5294,0.0,0.95384,3e-05,3.90653]
[1712634816419,74.03,71299.2519,0.0,0.95381,3e-05,3.90863]
[1712634822352,74.02,71304.1896,0.0,0.95398,3e-05,3.89732]
[1712634827387,74.02,71307.5566,0.0,0.9541,3e-05,3.88958]
[1712634832420,74.01,71304.0671,0.0,0.954,3e-05,3.89647]
[1712634837457,74.01,71307.7694,0.0,0.95412,3e-05,3.888]
[1712634842492,74.01,71315.2287,0.0,0.95437,3e-05,3.87161]
[1712634844506,74.01,71324.4287,0.0,0.95467,3e-05,3.85191]
[1712634845512,74.01,71333.2785,0.0,0.95495,3e-05,3.83311]
[1712634850548,74.01,71336.4622,0.0,0.95505,3e-05,3.82633]
[1712634855418,74.01,71344.3271,0.0,0.9553,3e-05,3.80978]
[1712634857597,74.01,71353.3742,0.0,0.95558,3e-05,3.79082]
[1712634862633,74.01,71350.618,0.0,0.95549,3e-05,3.79688]
[1712634866659,74.01,71358.4427,0.0,0.95573,3e-05,3.78065]
[1712634871694,74.01,71360.2903,0.0,0.95583,3e-05,3.77283]
[1712634873418,74.01,71373.0172,0.0,0.95622,3e-05,3.74641]
[1712634878743,74.02,71372.8683,0.0,0.95621,3e-05,3.7474]
[1712634884791,74.02,71373.856,0.0,0.95623,3e-05,3.7461]
[1712634887812,74.03,71383.5629,0.0,0.95652,3e-05,3.72632]
[1712634888418,74.03,71375.7479,0.0,0.95628,3e-05,3.74273]
[1712634889829,74.03,71385.4187,0.0,0.95657,3e-05,3.72276]
[1712634892850,74.03,71376.7065,0.0,0.9563,3e-05,3.74131]
[1712634897885,74.04,71378.3941,0.0,0.95634,3e-05,3.73855]
[1712634902921,74.04,71376.513,0.0,0.95627,3e-05,3.74316]
[1712634907954,74.05,71382.6593,0.0,0.95645,3e-05,3.73108]
[1712634909419,74.05,71391.8058,0.0,0.95673,3e-05,3.71243]
[1712634913996,74.06,71402.0427,0.0,0.95703,3e-05,3.69205]
[1712634919032,74.06,71405.5676,0.0,0.95712,3e-05,3.68586]
[1712634924067,74.07,71403.7729,0.0,0.95705,3e-05,3.69069]
[1712634929101,74.08,71406.1421,0.0,0.95711,3e-05,3.68691]
[1712634934138,74.09,71407.9015,0.0,0.95719,3e-05,3.68018]
[1712634938166,74.09,71418.4682,0.0,0.9575,3e-05,3.65941]
[1712634940181,74.1,71426.2917,0.0,0.95772,3e-05,3.64421]
[1712634943206,74.11,71417.539,0.0,0.95744,3e-05,3.66299]
[1712634948239,74.11,71413.6423,0.0,0.95731,3e-05,3.67197]
[1712634953273,74.12,71419.1283,0.0,0.95746,3e-05,3.66218]
[1712634958307,74.13,71423.3287,0.0,0.95756,3e-05,3.65485]
[1712634959314,74.13,71412.586,0.0,0.95724,3e-05,3.67715]
[1712634963342,74.14,71404.9092,0.0,0.95699,3e-05,3.69384]
[1712634967370,74.14,71397.0905,0.0,0.95674,3e-05,3.71076]
[1712634970391,74.15,71388.7651,0.0,0.95648,3e-05,3.72849]
[1712634972404,74.15,71377.8712,0.0,0.95614,3e-05,3.75142]
[1712634977440,74.15,71381.0487,0.0,0.95623,3e-05,3.74539]
[1712634982475,74.16,71391.1944,0.0,0.95653,3e-05,3.72497]
[1712634987418,74.16,71381.6688,0.0,0.95623,3e-05,3.74546]
[1712634989525,74.16,71373.2734,0.0,0.95596,3e-05,3.76318]
[1712634994560,74.17,71372.9781,0.0,0.95599,3e-05,3.75998]
[1712634999596,74.17,71377.615,0.0,0.95613,3e-05,3.7508]
[1712635004630,74.17,71377.396,0.0,0.95612,3e-05,3.7518]
[1712635009663,74.18,71376.8524,0.0,0.95609,3e-05,3.75346]
[1712635014699,74.18,71373.8197,0.0,0.95599,3e-05,3.76028]
[1712635019734,74.19,71374.1839,0.0,0.95599,3e-05,3.75998]
[1712635024770,74.19,71370.2237,0.0,0.95587,3e-05,3.76867]
[1712635029804,74.19,71368.2782,0.0,0.9558,3e-05,3.7731]
[1712635034839,74.19,71369.8565,0.0,0.95584,3e-05,3.77017]
[1712635036853,74.19,71377.5803,0.0,0.95608,3e-05,3.75422]
[1712635040882,74.2,71385.3666,0.0,0.95631,3e-05,3.73848]
[1712635045916,74.2,71386.0614,0.0,0.95633,3e-05,3.73768]
[1712635050953,74.21,71381.2063,0.0,0.95617,3e-05,3.74841]
[1712635055989,74.21,71384.1385,0.0,0.95629,3e-05,3.73866]
[1712635059011,74.21,71370.2956,0.0,0.95586,3e-05,3.76785]
[1712635064045,74.22,71366.704,0.0,0.95574,3e-05,3.77569]
[1712635069079,74.22,71367.5745,0.0,0.95577,3e-05,3.77422]
[1712635071095,74.22,71358.8963,0.0,0.95549,3e-05,3.79251]
[1712635075122,74.22,71330.5827,0.0,0.9546,3e-05,3.85233]
[1712635080158,74.22,71332.2671,0.0,0.95465,3e-05,3.84848]
[1712635081166,74.22,71349.7751,0.0,0.95521,3e-05,3.81149]
[1712635086199,74.22,71339.6926,0.0,0.95489,3e-05,3.8328]
[1712635091232,74.22,71337.197,0.0,0.95481,3e-05,3.83791]
[1712635096270,74.22,71340.1709,0.0,0.95491,3e-05,3.83151]
[1712635101304,74.21,71338.1642,0.0,0.95485,3e-05,3.83557]
[1712635106339,74.21,71337.9496,0.0,0.95484,3e-05,3.83587]
[1712635111382,74.21,71338.6486,0.0,0.95492,3e-05,3.82989]
[1712635116416,74.21,71330.0008,0.0,0.95464,3e-05,3.848]
[1712635122427,74.21,71328.6368,0.0,0.9546,3e-05,3.85055]
[1712635127496,74.21,71330.2253,0.0,0.95466,3e-05,3.84691]
[1712635132529,74.2,71331.5308,0.0,0.95471,3e-05,3.84387]
[1712635137564,74.2,71328.444,0.0,0.95461,3e-05,3.85017]
[1712635142598,74.2,71327.6272,0.0,0.95459,3e-05,3.85161]
[1712635147634,74.2,71326.4962,0.0,0.95456,3e-05,3.85376]
[1712635152670,74.2,71332.1643,0.0,0.95474,3e-05,3.84149]
[1712635157703,74.2,71333.4576,0.0,0.95478,3e-05,3.83855]
[1712635161732,74.2,71346.9849,0.0,0.95521,3e-05,3.80991]
[1712635166768,74.2,71355.1325,0.0,0.95547,3e-05,3.7929]
[1712635171801,74.2,71357.0348,0.0,0.95557,3e-05,3.78481]
[1712635176837,74.2,71357.8955,0.0,0.95559,3e-05,3.78327]
[1712635181874,74.2,71357.5588,0.0,0.95558,3e-05,3.78424]
[1712635182880,74.2,71346.9347,0.0,0.95525,3e-05,3.80659]
[1712635187915,74.2,71351.696,0.0,0.95539,3e-05,3.79669]
[1712635192951,74.2,71354.293,0.0,0.95547,3e-05,3.79143]
[1712635197985,74.21,71353.3205,0.0,0.95544,3e-05,3.79365]
[1712635203022,74.21,71350.1186,0.0,0.95534,3e-05,3.80055]
[1712635206043,74.21,71339.9495,0.0,0.95502,3e-05,3.822]
[1712635211076,74.21,71342.5276,0.0,0.9551,3e-05,3.81653]
[1712635216112,74.21,71342.7851,0.0,0.95511,3e-05,3.81598]
[1712635220140,74.21,71351.8262,0.0,0.95539,3e-05,3.79702]
[1712635222156,74.21,71342.5234,0.0,0.9551,3e-05,3.81664]
[1712635226527,74.21,71336.5845,0.0,0.95491,3e-05,3.82914]
[1712635229204,74.21,71344.8602,0.0,0.95517,3e-05,3.81173]
[1712635235245,74.21,71341.7632,0.0,0.95511,3e-05,3.81417]
[1712635240281,74.21,71338.6923,0.0,0.95501,3e-05,3.8208]
[1712635245317,74.21,71335.07,0.0,0.9549,3e-05,3.82853]
[1712635250351,74.21,71328.9966,0.0,0.95471,3e-05,3.84136]
[1712635254379,74.21,71321.0435,0.0,0.95445,3e-05,3.85816]
[1712635259413,74.21,71320.9637,0.0,0.95445,3e-05,3.85816]
[1712635264448,74.21,71322.636,0.0,0.95451,3e-05,3.85445]
[1712635269483,74.21,71317.6505,0.0,0.95435,3e-05,3.86483]
[1712635274519,74.2,71316.937,0.0,0.95433,3e-05,3.86611]
[1712635279561,74.2,71317.1135,0.0,0.95434,3e-05,3.86549]
[1712635284418,74.2,71308.5059,0.0,0.95407,3e-05,3.88357]
[1712635289629,74.2,71309.7039,0.0,0.95411,3e-05,3.88076]
[1712635294662,74.2,71311.3773,0.0,0.95422,3e-05,3.87263]
[1712635299699,74.2,71311.2591,0.0,0.95422,3e-05,3.87271]
[1712635300704,74.2,71325.2618,0.0,0.95466,3e-05,3.84296]
[1712635301714,74.2,71333.3219,0.0,0.95492,3e-05,3.82593]
[1712635306750,74.2,71330.7952,0.0,0.95484,3e-05,3.83146]
[1712635311784,74.2,71332.3369,0.0,0.95488,3e-05,3.82838]
[1712635316820,74.2,71331.237,0.0,0.95484,3e-05,3.83089]
[1712635321855,74.2,71331.2455,0.0,0.95484,3e-05,3.83104]
[1712635325882,74.2,71322.3079,0.0,0.95456,3e-05,3.85005]
[1712635326889,74.2,71313.1067,0.0,0.95426,3e-05,3.86956]
[1712635329910,74.2,71305.365,0.0,0.95402,3e-05,3.88593]
[1712635334946,74.2,71303.614,0.0,0.95396,3e-05,3.88941]
[1712635339980,74.2,71303.3479,0.0,0.95396,3e-05,3.88966]
[1712635345015,74.19,71296.4849,0.0,0.95374,3e-05,3.90397]
[1712635350051,74.19,71301.2692,0.0,0.9539,3e-05,3.89331]
[1712635355094,74.19,71299.6562,0.0,0.9539,3e-05,3.89203]
[1712635360123,74.19,71303.4462,0.0,0.95403,3e-05,3.88363]
[1712635365158,74.19,71306.6583,0.0,0.95414,3e-05,3.87657]
[1712635370192,74.18,71305.7806,0.0,0.95411,3e-05,3.87822]
[1712635375226,74.18,71304.4095,0.0,0.95407,3e-05,3.88092]
[1712635380265,74.18,71304.5221,0.0,0.95408,3e-05,3.88044]
[1712635385300,74.18,71296.1145,0.0,0.95381,3e-05,3.89813]
[1712635390332,74.18,71289.1747,0.0,0.95359,3e-05,3.91257]
[1712635395368,74.17,71286.5864,0.0,0.95352,3e-05,3.9176]
[1712635400403,74.17,71285.8074,0.0,0.9535,3e-05,3.9187]
[1712635405437,74.16,71286.6532,0.0,0.95353,3e-05,3.91635]
[1712635410472,74.16,71286.929,0.0,0.95355,3e-05,3.91523]
[1712635415507,74.16,71282.9443,0.0,0.95348,3e-05,3.91889]
[1712635418528,74.15,71271.1077,0.0,0.95309,3e-05,3.94402]
[1712635423564,74.15,71265.5832,0.0,0.95292,3e-05,3.95524]
[1712635428598,74.14,71264.4874,0.0,0.9529,3e-05,3.95687]
[1712635433634,74.14,71264.3038,0.0,0.9529,3e-05,3.95653]
[1712635438668,74.13,71260.0783,0.0,0.95278,3e-05,3.96489]
[1712635443704,74.13,71263.2145,0.0,0.95289,3e-05,3.95734]
[1712635448744,74.13,71257.7504,0.0,0.9527,3e-05,3.96958]
[1712635453778,74.14,71253.9839,0.0,0.95257,3e-05,3.97837]
[1712635458815,74.13,71248.6253,0.0,0.9524,3e-05,3.98969]
[1712635463851,74.14,71248.5118,0.0,0.95239,3e-05,3.99042]
[1712635468894,74.14,71250.8093,0.0,0.95245,3e-05,3.98601]
[1712635473925,74.14,71249.9272,0.0,0.95246,3e-05,3.98405]
[1712635478964,74.14,71250.6809,0.0,0.9525,3e-05,3.98196]
[1712635483999,74.14,71250.425,0.0,0.9525,3e-05,3.98205]
[1712635489036,74.14,71253.0313,0.0,0.95259,3e-05,3.97597]
[1712635494070,74.13,71256.4378,0.0,0.95271,3e-05,3.96819]
[1712635499103,74.13,71253.8123,0.0,0.95262,3e-05,3.97353]
[1712635504139,74.13,71255.4108,0.0,0.95268,3e-05,3.96967]
[1712635509175,74.12,71253.1835,0.0,0.95262,3e-05,3.97412]
[1712635514209,74.12,71248.6101,0.0,0.95247,3e-05,3.98358]
[1712635519244,74.12,71250.3445,0.0,0.95254,3e-05,3.97933]
[1712635524280,74.12,71244.4306,0.0,0.95234,3e-05,3.99207]
[1712635529314,74.12,71240.7264,0.0,0.95221,3e-05,4.00057]
[1712635534349,74.12,71243.7239,0.0,0.95235,3e-05,3.99006]
[1712635539386,74.13,71245.4636,0.0,0.9524,3e-05,3.98678]
[1712635544420,74.13,71249.7094,0.0,0.95255,3e-05,3.97729]
[1712635549456,74.12,71249.1695,0.0,0.95254,3e-05,3.97801]
[1712635554490,74.12,71248.8622,0.0,0.95253,3e-05,3.97824]
[1712635559527,74.12,71247.0472,0.0,0.95248,3e-05,3.98171]
[1712635564562,74.11,71247.9434,0.0,0.95252,3e-05,3.97929]
[1712635569598,74.11,71250.3518,0.0,0.9526,3e-05,3.97363]
[1712635574632,74.11,71250.1751,0.0,0.9526,3e-05,3.97361]
[1712635579667,74.1,71252.149,0.0,0.95267,3e-05,3.96894]
[1712635584701,74.1,71250.3466,0.0,0.95262,3e-05,3.97247]
[1712635589738,74.1,71249.5419,0.0,0.9526,3e-05,3.97381]
[1712635594771,74.1,71250.1946,0.0,0.95267,3e-05,3.9676]
[1712635599806,74.09,71250.6199,0.0,0.95269,3e-05,3.96631]
[1712635604843,74.09,71252.994,0.0,0.95278,3e-05,3.96085]
[1712635606858,74.09,71243.9338,0.0,0.95248,3e-05,3.98035]
[1712635611891,74.09,71243.7236,0.0,0.95248,3e-05,3.98033]
[1712635616933,74.08,71246.7925,0.0,0.95259,3e-05,3.97325]
[1712635621967,74.08,71246.5889,0.0,0.95259,3e-05,3.97332]
[1712635627003,74.08,71248.1218,0.0,0.95264,3e-05,3.96954]
[1712635632040,74.08,71243.6561,0.0,0.9525,3e-05,3.97892]
[1712635633049,74.08,71254.3563,0.0,0.95286,3e-05,3.95561]
[1712635634054,74.07,71241.9553,0.0,0.95245,3e-05,3.98233]
[1712635638081,74.07,71252.2194,0.0,0.95279,3e-05,3.96002]
[1712635643117,74.07,71254.3345,0.0,0.95286,3e-05,3.95511]
[1712635648151,74.07,71254.267,0.0,0.95287,3e-05,3.95497]
[1712635653186,74.07,71249.9604,0.0,0.95278,3e-05,3.95959]
[1712635658221,74.07,71250.3719,0.0,0.95279,3e-05,3.95842]
[1712635661243,74.07,71238.2241,0.0,0.95238,3e-05,3.98531]
[1712635666279,74.08,71235.0425,0.0,0.95226,3e-05,3.99344]
[1712635667284,74.08,71226.1201,0.0,0.95196,3e-05,4.01314]
[1712635672319,74.09,71221.525,0.0,0.95179,3e-05,4.02419]
[1712635672556,74.09,71221.525,0.0,0.95179,3e-05,4.02419]
[1712635672560,74.09,71221.525,0.0,0.95179,3e-05,4.02419]
[1712635678361,74.09,71220.8246,0.0,0.95175,3e-05,4.02668]
[1712635680377,74.09,71202.1673,0.0,0.95111,3e-05,4.06801]
[1712635685414,74.1,71193.8973,0.0,0.95082,3e-05,4.0873]
[1712635690448,74.11,71197.5035,0.0,0.95093,3e-05,4.0801]
[1712635695418,74.11,71188.522,0.0,0.95061,3e-05,4.10078]
[1712635700520,74.12,71183.0317,0.0,0.95041,3e-05,4.11354]
[1712635705554,74.12,71180.3208,0.0,0.95031,3e-05,4.1201]
[1712635710588,74.12,71186.7613,0.0,0.95052,3e-05,4.10635]
[1712635715622,74.13,71186.2777,0.0,0.95055,3e-05,4.10358]
[1712635720659,74.13,71181.3605,0.0,0.95037,3e-05,4.11508]
[1712635725695,74.14,71183.6762,0.0,0.95044,3e-05,4.11058]
[1712635730728,74.14,71190.1155,0.0,0.95065,3e-05,4.09704]
[1712635735763,74.15,71189.2795,0.0,0.95061,3e-05,4.09951]
[1712635740804,74.15,71194.5031,0.0,0.95078,3e-05,4.08833]
[1712635745834,74.15,71197.3517,0.0,0.95087,3e-05,4.08248]
[1712635750868,74.15,71199.1246,0.0,0.95093,3e-05,4.07905]
[1712635752418,74.16,71207.0507,0.0,0.95119,3e-05,4.06179]
[1712635756911,74.16,71215.6019,0.0,0.95147,3e-05,4.04356]
[1712635761418,74.17,71224.6806,0.0,0.95177,3e-05,4.02451]
[1712635766981,74.17,71223.2732,0.0,0.95171,3e-05,4.02853]
[1712635772018,74.18,71220.0996,0.0,0.95163,3e-05,4.03192]
[1712635777051,74.18,71222.2024,0.0,0.95169,3e-05,4.02818]
[1712635782094,74.19,71213.6471,0.0,0.95139,3e-05,4.04781]
[1712635782419,74.19,71203.3922,0.0,0.95104,3e-05,4.0705]
[1712635788135,74.2,71209.0849,0.0,0.95123,3e-05,4.05857]
[1712635793170,74.2,71204.3717,0.0,0.95106,3e-05,4.06957]
[1712635796194,74.2,71194.9219,0.0,0.95073,3e-05,4.09072]
[1712635801226,74.2,71193.0178,0.0,0.95066,3e-05,4.09535]
[1712635806261,74.21,71193.7507,0.0,0.95068,3e-05,4.09409]
[1712635811296,74.21,71190.2958,0.0,0.95055,3e-05,4.10204]
[1712635816330,74.21,71193.6126,0.0,0.95066,3e-05,4.09502]
[1712635821365,74.21,71197.2798,0.0,0.95078,3e-05,4.08727]
[1712635826401,74.22,71199.4535,0.0,0.95085,3e-05,4.0829]
[1712635831456,74.22,71197.2779,0.0,0.95082,3e-05,4.08365]
[1712635836491,74.22,71198.2703,0.0,0.95085,3e-05,4.08187]
[1712635841526,74.23,71200.5048,0.0,0.95092,3e-05,4.0774]
[1712635845418,74.23,71209.287,0.0,0.95121,3e-05,4.05849]
[1712635850591,74.23,71216.1445,0.0,0.95143,3e-05,4.0441]
[1712635855627,74.24,71219.3001,0.0,0.95153,3e-05,4.03795]
[1712635860661,74.24,71220.2225,0.0,0.95154,3e-05,4.03674]
[1712635865697,74.25,71223.1834,0.0,0.95163,3e-05,4.03106]
[1712635870730,74.26,71224.53,0.0,0.95166,3e-05,4.02896]
[1712635875767,74.26,71227.307,0.0,0.95174,3e-05,4.02378]
[1712635880800,74.27,71225.2385,0.0,0.95166,3e-05,4.02923]
[1712635885837,74.27,71224.9209,0.0,0.95164,3e-05,4.03078]
[1712635890870,74.28,71223.9103,0.0,0.95159,3e-05,4.03383]
[1712635895906,74.29,71231.8691,0.0,0.95189,3e-05,4.01287]
[1712635900941,74.29,71232.5661,0.0,0.9519,3e-05,4.01233]
[1712635905976,74.3,71235.6765,0.0,0.95199,3e-05,4.00654]
[1712635911012,74.3,71245.0845,0.0,0.9523,3e-05,3.98662]
[1712635916046,74.31,71245.4122,0.0,0.9523,3e-05,3.98626]
[1712635921084,74.31,71244.8514,0.0,0.95228,3e-05,3.98777]
[1712635926117,74.31,71244.4071,0.0,0.95226,3e-05,3.98903]
[1712635931153,74.31,71244.5553,0.0,0.95226,3e-05,3.98917]
[1712635936187,74.32,71239.1899,0.0,0.95207,3e-05,4.00178]
[1712635941223,74.33,71239.4032,0.0,0.95206,3e-05,4.00238]
[1712635946263,74.33,71244.5001,0.0,0.95221,3e-05,3.99241]
[1712635951297,74.34,71244.4716,0.0,0.95224,3e-05,3.98915]
[1712635956334,74.35,71246.3388,0.0,0.95229,3e-05,3.98628]
[1712635962374,74.36,71244.392,0.0,0.9522,3e-05,3.9919]
[1712635967410,74.37,71241.6152,0.0,0.95209,3e-05,3.99905]
[1712635972444,74.38,71246.1473,0.0,0.95222,3e-05,3.99054]
[1712635977479,74.38,71245.5971,0.0,0.95219,3e-05,3.99287]
[1712635982518,74.39,71244.2511,0.0,0.95213,3e-05,3.99668]
[1712635987551,74.4,71246.8509,0.0,0.9522,3e-05,3.99237]
[1712635992584,74.41,71244.9591,0.0,0.95212,3e-05,3.99757]
[1712635998418,74.41,71244.4034,0.0,0.95208,3e-05,3.99984]
[1712636003662,74.42,71245.1139,0.0,0.95209,3e-05,3.99954]
[1712636008697,74.43,71244.6981,0.0,0.95206,3e-05,4.00148]
[1712636013733,74.44,71243.7161,0.0,0.95206,3e-05,4.00021]
[1712636018767,74.44,71244.0277,0.0,0.95205,3e-05,4.00057]
[1712636024810,74.45,71243.4559,0.0,0.95202,3e-05,4.00304]
[1712636026825,74.45,71231.9218,0.0,0.95162,3e-05,4.02852]
[1712636031860,74.46,71233.9952,0.0,0.95168,3e-05,4.0248]
[1712636037418,74.47,71232.8103,0.0,0.95163,3e-05,4.02821]
[1712636042937,74.47,71232.593,0.0,0.95161,3e-05,4.02964]
[1712636047971,74.48,71233.9084,0.0,0.95164,3e-05,4.02757]
[1712636053009,74.48,71216.0758,0.0,0.95103,3e-05,4.06734]
[1712636056036,74.48,71208.2503,0.0,0.95076,3e-05,4.08479]
[1712636061066,74.49,71207.1322,0.0,0.95071,3e-05,4.08756]
[1712636065093,74.49,71199.4995,0.0,0.95045,3e-05,4.10459]
[1712636066099,74.49,71189.8315,0.0,0.95012,3e-05,4.12599]
[1712636067108,74.49,71199.9845,0.0,0.95047,3e-05,4.10356]
[1712636072143,74.49,71195.7454,0.0,0.95037,3e-05,4.10859]
[1712636077181,74.49,71199.9589,0.0,0.95051,3e-05,4.09945]
[1712636082215,74.49,71198.2145,0.0,0.95045,3e-05,4.1035]
[1712636087250,74.49,71194.1991,0.0,0.95031,3e-05,4.11248]
[1712636092284,74.49,71193.6959,0.0,0.95029,3e-05,4.1137]
[1712636097320,74.49,71191.1817,0.0,0.9502,3e-05,4.11933]
[1712636102354,74.49,71187.1378,0.0,0.95006,3e-05,4.12828]
[1712636107390,74.49,71190.6905,0.0,0.95018,3e-05,4.12041]
[1712636112418,74.49,71187.5195,0.0,0.95007,3e-05,4.12745]
[1712636117470,74.49,71186.548,0.0,0.95004,3e-05,4.12957]
[1712636122506,74.49,71185.2398,0.0,0.95,3e-05,4.13242]
[1712636124418,74.49,71175.8511,0.0,0.94967,3e-05,4.15322]
[1712636129554,74.49,71158.1741,0.0,0.94906,4e-05,4.19238]
[1712636134589,74.49,71162.1511,0.0,0.94926,3e-05,4.17847]
[1712636135597,74.49,71152.5318,0.0,0.94892,4e-05,4.19989]
[1712636140632,74.48,71150.6504,0.0,0.94887,4e-05,4.20337]
[1712636145667,74.48,71145.8916,0.0,0.94871,4e-05,4.2135]
[1712636146683,74.48,71122.8362,0.0,0.94789,4e-05,4.2653]
[1712636151716,74.47,71120.9368,0.0,0.94784,4e-05,4.26844]
[1712636156754,74.46,71128.255,0.0,0.94812,4e-05,4.25081]
[1712636160418,74.46,71120.4264,0.0,0.94785,4e-05,4.26767]
[1712636165831,74.45,71118.6213,0.0,0.9478,4e-05,4.27062]
[1712636167831,74.44,71109.0251,0.0,0.94747,4e-05,4.29166]
[1712636172866,74.43,71112.559,0.0,0.94762,4e-05,4.28234]
[1712636175418,74.43,71101.711,0.0,0.94724,4e-05,4.3065]
[1712636176894,74.43,71092.3478,0.0,0.94691,4e-05,4.32727]
[1712636181930,74.42,71091.634,0.0,0.9469,4e-05,4.32763]
[1712636183943,74.41,71078.3527,0.0,0.94643,4e-05,4.35705]
[1712636187972,74.4,71089.1614,0.0,0.94685,4e-05,4.33086]
[1712636193006,74.39,71080.5722,0.0,0.94661,4e-05,4.34422]
[1712636196029,74.38,71068.628,0.0,0.94619,4e-05,4.37093]
[1712636198044,74.38,71044.3583,0.0,0.94529,4e-05,4.42677]
[1712636200056,74.38,71062.8688,0.0,0.94599,4e-05,4.38328]
[1712636205090,74.37,71065.277,0.0,0.9461,4e-05,4.37627]
[1712636210126,74.36,71061.3039,0.0,0.94598,4e-05,4.38401]
[1712636214154,74.35,71050.9357,0.0,0.9456,4e-05,4.40726]
[1712636218182,74.35,71039.069,0.0,0.94517,4e-05,4.43445]
[1712636223215,74.35,71033.0057,0.0,0.94495,4e-05,4.44813]
[1712636224223,74.35,71018.6706,0.0,0.94441,4e-05,4.4813]
[1712636228253,74.34,71035.3692,0.0,0.94505,4e-05,4.44173]
[1712636233287,74.34,71025.6164,0.0,0.94469,4e-05,4.46381]
[1712636233909,74.34,71025.6164,0.0,0.94469,4e-05,4.46381]
[1712636236007,74.34,71019.8841,0.0,0.94448,4e-05,4.47699]
[1712636238341,74.33,71011.4232,0.0,0.94417,4e-05,4.49655]
[1712636241080,74.33,71009.5403,0.0,0.9441,4e-05,4.50077]
[1712636243221,74.33,71009.3086,0.0,0.94409,4e-05,4.50112]
[1712636245846,74.33,71010.8579,0.0,0.94415,4e-05,4.4972]
[1712636251415,74.33,71008.7697,0.0,0.94414,4e-05,4.49685]
[1712636256418,74.32,71009.8102,0.0,0.94418,4e-05,4.494]
[1712636261487,74.32,71016.4304,0.0,0.94444,4e-05,4.47811]
[1712636265425,74.32,71024.8575,0.0,0.94476,4e-05,4.45823]
[1712636270553,74.32,71028.5242,0.0,0.9449,4e-05,4.44956]
[1712636275597,74.32,71027.5579,0.0,0.94486,4e-05,4.45177]
[1712636280628,74.32,71024.8878,0.0,0.94477,4e-05,4.45787]
[1712636285664,74.32,71019.9215,0.0,0.94458,4e-05,4.46923]
[1712636289419,74.32,71034.4206,0.0,0.94513,4e-05,4.43528]
[1712636291705,74.31,71024.7904,0.0,0.94477,4e-05,4.45769]
[1712636296741,74.31,71020.3362,0.0,0.9446,4e-05,4.46788]
[1712636300768,74.31,71011.5329,0.0,0.94427,4e-05,4.48832]
[1712636305803,74.31,71004.2221,0.0,0.944,4e-05,4.50516]
[1712636310838,74.31,71001.0319,0.0,0.94389,4e-05,4.51222]
[1712636314866,74.3,70988.4169,0.0,0.94346,4e-05,4.53689]
[1712636319902,74.3,70993.0407,0.0,0.94365,4e-05,4.52549]
[1712636324937,74.3,70990.6085,0.0,0.94356,4e-05,4.5308]
[1712636329972,74.3,70991.9148,0.0,0.94362,4e-05,4.52732]
[1712636335007,74.29,70988.4955,0.0,0.94349,4e-05,4.53488]
[1712636338028,74.29,70999.2877,0.0,0.94391,4e-05,4.50913]
[1712636342701,74.29,71005.6027,0.0,0.94416,4e-05,4.49411]
[1712636345077,74.29,71021.6652,0.0,0.94476,4e-05,4.45649]
[1712636346086,74.29,71035.6383,0.0,0.94528,4e-05,4.42407]
[1712636347091,74.29,71045.7537,0.0,0.94566,4e-05,4.40071]
[1712636350113,74.29,71056.8053,0.0,0.94606,4e-05,4.37554]
[1712636354140,74.3,71068.5446,0.0,0.94648,4e-05,4.34921]
[1712636355419,74.3,71080.6868,0.0,0.94693,4e-05,4.3213]
[1712636358419,74.3,71072.6233,0.0,0.94663,4e-05,4.33992]
[1712636364211,74.31,71071.7816,0.0,0.94658,4e-05,4.34307]
[1712636365217,74.31,71060.9539,0.0,0.94618,4e-05,4.36816]
[1712636370253,74.31,71058.3555,0.0,0.94607,4e-05,4.37491]
[1712636371912,74.31,71060.2665,0.0,0.94619,4e-05,4.36603]
[1712636374042,74.32,71065.6683,0.0,0.94639,4e-05,4.35395]
[1712636376294,74.32,71074.3687,0.0,0.9467,4e-05,4.33423]
[1712636376460,74.32,71074.3687,0.0,0.9467,4e-05,4.33423]
[1712636379365,74.32,71080.6309,0.0,0.94693,4e-05,4.31968]
[1712636381669,74.32,71075.4859,0.0,0.94674,4e-05,4.33162]
[1712636384345,74.32,71066.6456,0.0,0.94641,4e-05,4.3523]
[1712636389386,74.33,71060.0027,0.0,0.94616,4e-05,4.36844]
[1712636394420,74.33,71060.796,0.0,0.94617,4e-05,4.36732]
[1712636399454,74.34,71065.4435,0.0,0.94633,4e-05,4.35735]
[1712636401472,74.34,71075.7048,0.0,0.9467,4e-05,4.33414]
[1712636404491,74.34,71085.8503,0.0,0.94708,4e-05,4.31071]
[1712636409418,74.34,71065.285,0.0,0.94633,4e-05,4.35782]
[1712636411541,74.34,71057.6278,0.0,0.94604,4e-05,4.37546]
[1712636416575,74.34,71065.675,0.0,0.94633,4e-05,4.35769]
[1712636419597,74.35,71057.1503,0.0,0.94601,4e-05,4.37776]
[1712636421418,74.35,71048.3888,0.0,0.94568,4e-05,4.39822]
[1712636426645,74.35,71047.3077,0.0,0.94563,4e-05,4.40118]
[1712636431680,74.35,71053.4924,0.0,0.94591,4e-05,4.38273]
[1712636436715,74.36,71054.626,0.0,0.94594,4e-05,4.38068]
[1712636441750,74.36,71049.8621,0.0,0.94575,4e-05,4.39226]
[1712636446796,74.36,71053.5324,0.0,0.94588,4e-05,4.38416]
[1712636451829,74.37,71059.1298,0.0,0.94608,4e-05,4.37169]
[1712636456865,74.37,71062.9029,0.0,0.94621,4e-05,4.36355]
[1712636459887,74.37,71074.6937,0.0,0.94664,4e-05,4.33687]
[1712636464920,74.37,71083.1539,0.0,0.94695,4e-05,4.3175]
[1712636469418,74.37,71090.8468,0.0,0.94723,4e-05,4.29955]
[1712636472418,74.37,71103.0375,0.0,0.94767,4e-05,4.27223]
[1712636477010,74.38,71114.7762,0.0,0.94808,4e-05,4.24589]
[1712636478014,74.38,71103.8132,0.0,0.94769,4e-05,4.27075]
[1712636478418,74.38,71093.8316,0.0,0.94733,4e-05,4.29342]
[1712636481418,74.37,71102.0173,0.0,0.94763,4e-05,4.27467]
[1712636483050,74.37,71109.8007,0.0,0.94791,4e-05,4.257]
[1712636484055,74.37,71102.148,0.0,0.94763,4e-05,4.27436]
[1712636486071,74.37,71093.5687,0.0,0.94732,4e-05,4.29382]
[1712636491104,74.37,71092.5093,0.0,0.94734,4e-05,4.29135]
[1712636496140,74.37,71094.4268,0.0,0.94741,4e-05,4.28678]
[1712636501174,74.37,71095.211,0.0,0.94745,4e-05,4.2848]
[1712636506210,74.37,71094.4837,0.0,0.94742,4e-05,4.28628]
[1712636508225,74.37,71083.8768,0.0,0.94703,4e-05,4.31086]
[1712636513260,74.37,71084.3713,0.0,0.94704,4e-05,4.31023]
[1712636518295,74.38,71089.558,0.0,0.94722,4e-05,4.29881]
[1712636523332,74.38,71086.0387,0.0,0.94708,4e-05,4.30787]
[1712636527360,74.39,71094.5231,0.0,0.94738,4e-05,4.28879]
[1712636532395,74.38,71105.3702,0.0,0.94778,4e-05,4.26398]
[1712636535416,74.38,71096.7459,0.0,0.94747,4e-05,4.28351]
[1712636538418,74.38,71106.7161,0.0,0.94783,4e-05,4.2608]
[1712636543472,74.38,71106.8236,0.0,0.94783,4e-05,4.26058]
[1712636548507,74.38,71107.0363,0.0,0.94784,4e-05,4.26007]
[1712636553543,74.38,71106.1675,0.0,0.94786,4e-05,4.25745]
[1712636558581,74.38,71115.0969,0.0,0.94818,4e-05,4.2373]
[1712636563613,74.39,71120.4574,0.0,0.94836,4e-05,4.22542]
[1712636568649,74.39,71119.6371,0.0,0.94833,4e-05,4.22752]
[1712636573684,74.39,71118.7269,0.0,0.94829,4e-05,4.22982]
[1712636578718,74.39,71134.5512,0.0,0.94885,4e-05,4.19447]
[1712636583754,74.4,71134.4347,0.0,0.94884,4e-05,4.19528]
[1712636587784,74.4,71143.9484,0.0,0.94917,4e-05,4.17442]
[1712636588791,74.4,71157.6908,0.0,0.94965,3e-05,4.1439]
[1712636592418,74.41,71168.6825,0.0,0.95002,3e-05,4.12025]
[1712636597858,74.41,71174.5223,0.0,0.9502,3e-05,4.10849]
[1712636601418,74.42,71188.4633,0.0,0.95066,3e-05,4.07867]
[1712636606920,74.43,71188.7012,0.0,0.95065,3e-05,4.07947]
[1712636610954,74.44,71171.98,0.0,0.95006,3e-05,4.11747]
[1712636615987,74.44,71166.6324,0.0,0.94991,3e-05,4.1258]
[1712636621024,74.45,71166.9513,0.0,0.94991,3e-05,4.12591]
[1712636626060,74.45,71169.2529,0.0,0.94998,3e-05,4.12168]
[1712636631095,74.46,71175.2103,0.0,0.95017,3e-05,4.10943]
[1712636636130,74.47,71168.9404,0.0,0.94994,3e-05,4.12428]
[1712636641167,74.47,71173.9263,0.0,0.95009,3e-05,4.11413]
[1712636643371,74.48,71174.4191,0.0,0.95011,3e-05,4.11342]
[1712636649221,74.48,71174.0657,0.0,0.95008,3e-05,4.11529]
[1712636654256,74.49,71175.5957,0.0,0.95012,3e-05,4.11283]
[1712636657278,74.49,71184.1217,0.0,0.9504,3e-05,4.09456]
[1712636659291,74.5,71195.4098,0.0,0.95078,3e-05,4.07015]
[1712636662311,74.5,71203.2586,0.0,0.95104,3e-05,4.05372]
[1712636667348,74.51,71198.316,0.0,0.95085,3e-05,4.06589]
[1712636670369,74.52,71188.7192,0.0,0.95051,3e-05,4.08778]
[1712636671377,74.52,71179.7004,0.0,0.95024,3e-05,4.1034]
[1712636676411,74.53,71178.9926,0.0,0.9502,3e-05,4.10594]
[1712636681445,74.54,71176.9574,0.0,0.95011,3e-05,4.11174]
[1712636686480,74.54,71176.4998,0.0,0.95008,3e-05,4.11379]
[1712636691515,74.55,71177.24,0.0,0.95009,3e-05,4.11317]
[1712636696550,74.56,71175.6793,0.0,0.95002,3e-05,4.11763]
[1712636701585,74.56,71178.2214,0.0,0.9501,3e-05,4.11301]
[1712636706620,74.57,71176.1249,0.0,0.95001,3e-05,4.11866]
[1712636710649,74.57,71166.3288,0.0,0.94966,3e-05,4.14113]
[1712636713671,74.58,71150.4473,0.0,0.9491,4e-05,4.17694]
[1712636718703,74.58,71150.0202,0.0,0.94907,4e-05,4.17838]
[1712636722732,74.58,71157.7723,0.0,0.94934,3e-05,4.16152]
[1712636727767,74.59,71157.2148,0.0,0.94931,4e-05,4.16343]
[1712636732803,74.59,71145.7326,0.0,0.94895,4e-05,4.18506]
[1712636737837,74.59,71142.8993,0.0,0.94884,4e-05,4.19182]
[1712636742873,74.6,71141.6487,0.0,0.94879,4e-05,4.19498]
[1712636747909,74.6,71144.5246,0.0,0.94889,4e-05,4.18892]
[1712636752944,74.6,71143.0261,0.0,0.94883,4e-05,4.19265]
[1712636757977,74.61,71142.5704,0.0,0.94881,4e-05,4.19404]
[1712636761000,74.61,71132.6415,0.0,0.94845,4e-05,4.21653]
[1712636766033,74.61,71132.0397,0.0,0.94843,4e-05,4.21813]
[1712636771069,74.61,71136.896,0.0,0.9486,4e-05,4.20751]
[1712636774089,74.61,71122.1438,0.0,0.94807,4e-05,4.24082]
[1712636779126,74.61,71119.1577,0.0,0.94796,4e-05,4.24752]
[1712636784163,74.61,71120.3664,0.0,0.94801,4e-05,4.24466]
[1712636789198,74.61,71120.9706,0.0,0.94803,4e-05,4.24324]
[1712636793224,74.61,71129.1008,0.0,0.94837,4e-05,4.22039]
[1712636798259,74.61,71136.8846,0.0,0.94864,4e-05,4.20309]
[1712636803297,74.61,71146.6105,0.0,0.94898,4e-05,4.18168]
[1712636806317,74.62,71155.7598,0.0,0.9493,4e-05,4.16157]
[1712636809338,74.62,71168.2791,0.0,0.94973,3e-05,4.13415]
[1712636813366,74.62,71178.467,0.0,0.95007,3e-05,4.11233]
[1712636816386,74.63,71188.7576,0.0,0.95041,3e-05,4.09026]
[1712636819409,74.63,71197.5978,0.0,0.9507,3e-05,4.07157]
[1712636824445,74.64,71201.7611,0.0,0.95083,3e-05,4.06376]
[1712636826418,74.65,71214.1422,0.0,0.95124,3e-05,4.03725]
[1712636830488,74.66,71224.2489,0.0,0.95156,3e-05,4.01653]
[1712636835521,74.67,71225.9583,0.0,0.95159,3e-05,4.01462]
[1712636840557,74.68,71227.2504,0.0,0.95161,3e-05,4.0136]
[1712636845593,74.7,71226.9794,0.0,0.95157,3e-05,4.01633]
[1712636850630,74.71,71229.2977,0.0,0.95162,3e-05,4.01271]
[1712636855663,74.72,71224.666,0.0,0.95148,3e-05,4.02052]
[1712636860697,74.73,71230.1521,0.0,0.95164,3e-05,4.01023]
[1712636862710,74.74,71240.243,0.0,0.95197,3e-05,3.98905]
[1712636867745,74.75,71242.4994,0.0,0.95202,3e-05,3.98605]
[1712636872782,74.76,71235.8897,0.0,0.95177,3e-05,4.00223]
[1712636877818,74.78,71234.7814,0.0,0.9517,3e-05,4.00639]
[1712636882850,74.79,71230.3387,0.0,0.95153,3e-05,4.01773]
[1712636887888,74.8,71226.1711,0.0,0.95136,3e-05,4.02838]
[1712636891915,74.81,71234.9173,0.0,0.95164,3e-05,4.0106]
[1712636896949,74.82,71237.5488,0.0,0.9517,3e-05,4.00658]
[1712636901985,74.83,71237.5704,0.0,0.95168,3e-05,4.00824]
[1712636907019,74.84,71235.8984,0.0,0.9516,3e-05,4.01353]
[1712636910042,74.85,71245.3045,0.0,0.9519,3e-05,3.99415]
[1712636915074,74.86,71248.3505,0.0,0.95202,3e-05,3.98496]
[1712636920112,74.88,71252.0675,0.0,0.95211,3e-05,3.97884]
[1712636925146,74.89,71252.3808,0.0,0.9521,3e-05,3.98008]
[1712636930184,74.9,71251.7661,0.0,0.95205,3e-05,3.98328]
[1712636935218,74.92,71249.7071,0.0,0.95195,3e-05,3.98956]
[1712636940254,74.93,71252.6271,0.0,0.95202,3e-05,3.98507]
[1712636945293,74.94,71256.0116,0.0,0.95211,3e-05,3.97961]
[1712636950328,74.95,71254.738,0.0,0.95204,3e-05,3.98422]
[1712636955363,74.97,71252.4608,0.0,0.95193,3e-05,3.99096]
[1712636960397,74.98,71252.1445,0.0,0.9519,3e-05,3.99341]
[1712636965434,74.99,71255.2053,0.0,0.95197,3e-05,3.98859]
[1712636970469,75.0,71261.1416,0.0,0.95214,3e-05,3.97767]
[1712636975503,75.02,71265.5353,0.0,0.95231,3e-05,3.9653]
[1712636978524,75.02,71254.2595,0.0,0.95192,3e-05,3.99076]
[1712636982419,75.03,71245.8237,0.0,0.95162,3e-05,4.01035]
[1712636984566,75.04,71235.75,0.0,0.95127,3e-05,4.03282]
[1712636989601,75.05,71233.9379,0.0,0.95119,3e-05,4.03815]
[1712636994636,75.06,71236.8314,0.0,0.95126,3e-05,4.03325]
[1712636999671,75.07,71237.3511,0.0,0.95126,3e-05,4.03353]
[1712637004710,75.08,71236.4435,0.0,0.95121,3e-05,4.0369]
[1712637009743,75.09,71230.7622,0.0,0.951,3e-05,4.0506]
[1712637014778,75.09,71233.8945,0.0,0.95108,3e-05,4.04504]
[1712637019819,75.1,71231.1227,0.0,0.95097,3e-05,4.05261]
[1712637022834,75.11,71222.3156,0.0,0.95066,3e-05,4.07252]
[1712637025855,75.11,71212.746,0.0,0.95032,3e-05,4.09408]
[1712637027872,75.12,71194.0259,0.0,0.94967,3e-05,4.13556]
[1712637032906,75.12,71196.441,0.0,0.9498,3e-05,4.12617]
[1712637033418,75.12,71208.2034,0.0,0.9502,3e-05,4.10045]
[1712637034919,75.12,71216.7908,0.0,0.95049,3e-05,4.08201]
[1712637039954,75.13,71215.946,0.0,0.95044,3e-05,4.08496]
[1712637044992,75.14,71222.4601,0.0,0.95065,3e-05,4.07186]
[1712637050026,75.15,71228.5386,0.0,0.95084,3e-05,4.05979]
[1712637054054,75.15,71215.892,0.0,0.95039,3e-05,4.08842]
[1712637059089,75.16,71213.4218,0.0,0.95029,3e-05,4.09482]
[1712637064126,75.17,71201.6098,0.0,0.94987,3e-05,4.12165]
[1712637069160,75.17,71194.7624,0.0,0.94962,3e-05,4.1374]
[1712637074196,75.18,71194.8895,0.0,0.94962,3e-05,4.13774]
[1712637079233,75.18,71195.7739,0.0,0.94964,3e-05,4.13644]
[1712637084268,75.18,71188.6673,0.0,0.94939,3e-05,4.15267]
[1712637089303,75.19,71185.8843,0.0,0.94928,3e-05,4.15934]
[1712637090309,75.19,71194.393,0.0,0.94957,3e-05,4.14065]
[1712637092322,75.19,71208.3676,0.0,0.9501,3e-05,4.10565]
[1712637097362,75.2,71201.3428,0.0,0.94985,3e-05,4.12188]
[1712637102396,75.2,71204.2535,0.0,0.94994,3e-05,4.11623]
[1712637107429,75.21,71201.1352,0.0,0.94982,3e-05,4.12384]
[1712637112473,75.21,71206.2431,0.0,0.94998,3e-05,4.11336]
[1712637117505,75.22,71202.9737,0.0,0.94986,3e-05,4.12135]
[1712637122538,75.22,71207.0378,0.0,0.94998,3e-05,4.11337]
[1712637126418,75.23,71193.728,0.0,0.94951,3e-05,4.14332]
[1712637131610,75.23,71186.9268,0.0,0.94927,3e-05,4.15897]
[1712637133616,75.23,71197.0332,0.0,0.94962,3e-05,4.13691]
[1712637136638,75.24,71205.7455,0.0,0.94991,3e-05,4.1182]
[1712637141671,75.24,71208.0696,0.0,0.94997,3e-05,4.11401]
[1712637146708,75.25,71215.1804,0.0,0.9502,3e-05,4.09939]
[1712637148725,75.25,71226.4987,0.0,0.95058,3e-05,4.0751]
[1712637152751,75.26,71236.5016,0.0,0.95096,3e-05,4.04983]
[1712637157785,75.27,71241.9332,0.0,0.95112,3e-05,4.03946]
[1712637162819,75.28,71247.1148,0.0,0.95127,3e-05,4.02965]
[1712637167854,75.29,71244.1028,0.0,0.95115,3e-05,4.03762]
[1712637172888,75.3,71233.9027,0.0,0.95078,3e-05,4.06114]
[1712637177925,75.31,71235.0291,0.0,0.9508,3e-05,4.05984]
[1712637180418,75.31,71224.6544,0.0,0.95044,3e-05,4.08314]
[1712637183418,75.32,71214.2242,0.0,0.95008,3e-05,4.1065]
[1712637189003,75.32,71223.7902,0.0,0.95039,3e-05,4.08654]
[1712637194036,75.33,71224.1646,0.0,0.95039,3e-05,4.08663]
[1712637197059,75.33,71207.9134,0.0,0.94982,3e-05,4.1227]
[1712637202094,75.34,71205.8241,0.0,0.94974,3e-05,4.12784]
[1712637207131,75.34,71208.9403,0.0,0.94984,3e-05,4.12162]
[1712637212166,75.35,71208.1928,0.0,0.94986,3e-05,4.1193]
[1712637217202,75.35,71206.6163,0.0,0.94979,3e-05,4.12336]
[1712637220225,75.35,71198.2741,0.0,0.9495,3e-05,4.14211]
[1712637225260,75.35,71194.7952,0.0,0.94937,3e-05,4.15017]
[1712637226265,75.36,71187.0944,0.0,0.9491,3e-05,4.16734]
[1712637231301,75.36,71187.3269,0.0,0.9491,3e-05,4.16719]
[1712637236335,75.36,71186.064,0.0,0.94906,3e-05,4.17029]
[1712637241370,75.36,71194.662,0.0,0.94935,3e-05,4.15167]
[1712637246406,75.37,71194.1727,0.0,0.94932,3e-05,4.15323]
[1712637247413,75.37,71186.5078,0.0,0.94906,3e-05,4.17024]
[1712637250793,75.37,71182.9884,0.0,0.94893,3e-05,4.17818]
[1712637250807,75.37,71182.9884,0.0,0.94893,3e-05,4.17818]
[1712637256477,75.37,71173.1196,0.0,0.94858,4e-05,4.2002]
[1712637258935,75.37,71174.0143,0.0,0.94862,4e-05,4.19823]
[1712637260504,75.37,71190.6508,0.0,0.9492,3e-05,4.16146]
[1712637260978,75.37,71190.6508,0.0,0.9492,3e-05,4.16146]
[1712637266547,75.37,71201.4148,0.0,0.94956,3e-05,4.13836]
[1712637271587,75.38,71199.4865,0.0,0.94953,3e-05,4.13861]
[1712637276621,75.38,71200.7845,0.0,0.94957,3e-05,4.13634]
[1712637281665,75.39,71213.7626,0.0,0.95001,3e-05,4.10843]
[1712637286701,75.39,71216.957,0.0,0.9501,3e-05,4.10229]
[1712637291736,75.4,71214.9578,0.0,0.95002,3e-05,4.10757]
[1712637293751,75.4,71232.1706,0.0,0.9506,3e-05,4.07034]
[1712637298784,75.41,71232.6832,0.0,0.9506,3e-05,4.07036]
[1712637303819,75.42,71231.6767,0.0,0.95055,3e-05,4.07363]
[1712637308855,75.42,71229.703,0.0,0.95047,3e-05,4.07899]
[1712637313890,75.43,71227.0093,0.0,0.95036,3e-05,4.08587]
[1712637318925,75.44,71229.2447,0.0,0.95042,3e-05,4.082]
[1712637319934,75.44,71218.3671,0.0,0.95005,3e-05,4.10593]
[1712637324967,75.44,71216.4653,0.0,0.94997,3e-05,4.11089]
[1712637326982,75.45,71205.1601,0.0,0.94958,3e-05,4.13597]
[1712637330418,75.45,71196.2432,0.0,0.94926,3e-05,4.15599]
[1712637336047,75.45,71194.9369,0.0,0.94926,3e-05,4.15472]
[1712637341081,75.45,71188.5843,0.0,0.94904,3e-05,4.1691]
[1712637346116,75.46,71186.4794,0.0,0.94896,3e-05,4.17408]
[1712637351153,75.46,71189.6839,0.0,0.94907,3e-05,4.16727]
[1712637356186,75.46,71187.3467,0.0,0.94898,3e-05,4.17273]
[1712637361223,75.46,71185.5158,0.0,0.94891,3e-05,4.17701]
[1712637364243,75.46,71146.5557,0.0,0.94754,4e-05,4.26372]
[1712637369277,75.46,71139.9699,0.0,0.94731,4e-05,4.27803]
[1712637374311,75.45,71143.5686,0.0,0.94745,4e-05,4.26946]
[1712637379346,75.45,71139.9083,0.0,0.94732,4e-05,4.27712]
[1712637384381,75.45,71142.5197,0.0,0.94743,4e-05,4.27066]
[1712637389418,75.44,71150.9276,0.0,0.94773,4e-05,4.25133]
[1712637394451,75.44,71145.8556,0.0,0.94761,4e-05,4.25767]
[1712637400493,75.44,71146.7595,0.0,0.94765,4e-05,4.25514]
[1712637405528,75.43,71147.4757,0.0,0.94768,4e-05,4.25315]
[1712637410564,75.43,71148.4682,0.0,0.94772,4e-05,4.25054]
[1712637413585,75.43,71156.8235,0.0,0.94802,4e-05,4.23169]
[1712637418620,75.43,71163.4792,0.0,0.94826,4e-05,4.21668]
[1712637423654,75.43,71157.8731,0.0,0.94807,4e-05,4.229]
[1712637428689,75.43,71157.5661,0.0,0.94806,4e-05,4.22953]
[1712637433724,75.43,71166.2471,0.0,0.94837,4e-05,4.21006]
[1712637438759,75.43,71168.8795,0.0,0.94846,4e-05,4.20421]
[1712637443795,75.43,71169.1447,0.0,0.94847,4e-05,4.20363]
[1712637448837,75.43,71170.6134,0.0,0.94852,4e-05,4.20037]
[1712637452865,75.43,71178.8762,0.0,0.94886,3e-05,4.17757]
[1712637455885,75.43,71192.6466,0.0,0.94934,3e-05,4.14731]
[1712637460922,75.43,71208.1044,0.0,0.94986,3e-05,4.11382]
[1712637465955,75.44,71213.6568,0.0,0.95004,3e-05,4.10237]
[1712637468977,75.44,71222.4765,0.0,0.95034,3e-05,4.08355]
[1712637470991,75.44,71230.9128,0.0,0.95062,3e-05,4.06554]
[1712637476030,75.45,71232.0997,0.0,0.95064,3e-05,4.06398]
[1712637477038,75.45,71242.6337,0.0,0.951,3e-05,4.04134]
[1712637479051,75.46,71251.1709,0.0,0.95128,3e-05,4.02337]
[1712637484089,75.47,71254.5121,0.0,0.95137,3e-05,4.01751]
[1712637486100,75.47,71264.0949,0.0,0.95168,3e-05,3.99724]
[1712637489121,75.47,71255.4236,0.0,0.95138,3e-05,4.01664]
[1712637494157,75.48,71256.8403,0.0,0.95141,3e-05,4.01501]
[1712637499192,75.49,71257.0251,0.0,0.95139,3e-05,4.01603]
[1712637504227,75.5,71259.9,0.0,0.95147,3e-05,4.01109]
[1712637509263,75.51,71267.1341,0.0,0.9517,3e-05,3.99614]
[1712637510418,75.51,71278.4468,0.0,0.95207,3e-05,3.97218]
[1712637516311,75.52,71283.6213,0.0,0.95228,3e-05,3.95775]
[1712637521346,75.52,71291.1953,0.0,0.95251,3e-05,3.94263]
[1712637526381,75.53,71286.2153,0.0,0.95233,3e-05,3.95429]
[1712637528397,75.53,71297.5393,0.0,0.9527,3e-05,3.93057]
[1712637529404,75.54,71306.3008,0.0,0.95298,3e-05,3.91219]
[1712637531419,75.54,71294.7763,0.0,0.9526,3e-05,3.93714]
[1712637536455,75.55,71296.6456,0.0,0.95264,3e-05,3.93418]
[1712637541488,75.55,71296.9134,0.0,0.95263,3e-05,3.93473]
[1712637546524,75.56,71296.926,0.0,0.95262,3e-05,3.93586]
[1712637551559,75.57,71291.5263,0.0,0.95242,3e-05,3.94842]
[1712637554579,75.57,71301.2792,0.0,0.95273,3e-05,3.92833]
[1712637559614,75.58,71300.0827,0.0,0.95268,3e-05,3.93206]
[1712637564418,75.59,71309.4175,0.0,0.95296,3e-05,3.91344]
[1712637567418,75.6,71327.7135,0.0,0.95355,3e-05,3.87562]
[1712637572704,75.61,71320.9247,0.0,0.95335,3e-05,3.8871]
[1712637576418,75.62,71309.9678,0.0,0.95298,3e-05,3.91144]
[1712637581777,75.63,71309.0898,0.0,0.95293,3e-05,3.91457]
[1712637586804,75.63,71305.9782,0.0,0.95281,3e-05,3.92243]
[1712637588820,75.64,71293.8821,0.0,0.9524,3e-05,3.94863]
[1712637593856,75.65,71294.7192,0.0,0.95242,3e-05,3.94786]
[1712637598889,75.65,71298.1025,0.0,0.95251,3e-05,3.94171]
[1712637603925,75.66,71297.6504,0.0,0.95248,3e-05,3.94374]
[1712637608961,75.67,71301.3609,0.0,0.95259,3e-05,3.93693]
[1712637614001,75.68,71299.9061,0.0,0.95252,3e-05,3.94112]
[1712637619037,75.68,71299.6327,0.0,0.9525,3e-05,3.94277]
[1712637624073,75.69,71297.6374,0.0,0.95242,3e-05,3.94805]
[1712637629107,75.7,71298.3629,0.0,0.95243,3e-05,3.94751]
[1712637634142,75.71,71298.662,0.0,0.95247,3e-05,3.94344]
[1712637639177,75.71,71298.143,0.0,0.95244,3e-05,3.94558]
[1712637644215,75.72,71291.8238,0.0,0.95221,3e-05,3.96004]
[1712637645223,75.72,71278.1144,0.0,0.95176,3e-05,3.9895]
[1712637650260,75.73,71278.6308,0.0,0.95176,3e-05,3.98906]
[1712637654288,75.73,71288.9466,0.0,0.9521,3e-05,3.96758]
[1712637659324,75.74,71288.6712,0.0,0.95207,3e-05,3.96905]
[1712637664361,75.74,71288.1932,0.0,0.95205,3e-05,3.9709]
[1712637669395,75.75,71287.3244,0.0,0.95201,3e-05,3.97354]
[1712637674430,75.75,71286.5709,0.0,0.95197,3e-05,3.97593]
[1712637679464,75.76,71289.9728,0.0,0.95207,3e-05,3.96943]
[1712637684501,75.76,71286.1848,0.0,0.95193,3e-05,3.97829]
[1712637689535,75.77,71287.1097,0.0,0.95195,3e-05,3.9772]
[1712637694570,75.77,71288.9724,0.0,0.95205,3e-05,3.96951]
[1712637698603,75.78,71302.6852,0.0,0.95249,3e-05,3.94102]
[1712637703637,75.79,71297.1278,0.0,0.95229,3e-05,3.9538]
[1712637708670,75.79,71296.4588,0.0,0.95226,3e-05,3.95614]
[1712637713707,75.8,71295.8896,0.0,0.95223,3e-05,3.95826]
[1712637718745,75.81,71295.8263,0.0,0.95221,3e-05,3.95929]
[1712637723778,75.81,71297.8837,0.0,0.95226,3e-05,3.95581]
[1712637728817,75.82,71304.9009,0.0,0.95248,3e-05,3.94184]
[1712637730095,75.82,71305.0513,0.0,0.95248,3e-05,3.94172]
[1712637732418,75.82,71327.4152,0.0,0.9532,3e-05,3.89487]
[1712637737881,75.84,71333.4349,0.0,0.95337,3e-05,3.88392]
[1712637742913,75.85,71333.5082,0.0,0.95335,3e-05,3.88529]
[1712637747949,75.86,71339.9774,0.0,0.95354,3e-05,3.87332]
[1712637752986,75.87,71331.8944,0.0,0.9533,3e-05,3.8875]
[1712637758021,75.88,71336.2356,0.0,0.95342,3e-05,3.87994]
[1712637763053,75.89,71337.5389,0.0,0.95343,3e-05,3.87882]
[1712637767076,75.9,71341.9836,0.0,0.95356,3e-05,3.87043]
[1712637767080,75.9,71341.9836,0.0,0.95356,3e-05,3.87043]
[1712637772119,75.91,71345.1238,0.0,0.95364,3e-05,3.86579]
[1712637777166,75.93,71348.4831,0.0,0.95372,3e-05,3.86036]
[1712637779176,75.93,71358.0829,0.0,0.95402,3e-05,3.841]
[1712637782200,75.94,71345.5371,0.0,0.9536,3e-05,3.86824]
[1712637786228,75.95,71337.6758,0.0,0.95333,3e-05,3.88592]
[1712637791263,75.96,71340.2721,0.0,0.95339,3e-05,3.88192]
[1712637795292,75.96,71331.5332,0.0,0.95309,3e-05,3.90142]
[1712637800329,75.97,71333.1523,0.0,0.95312,3e-05,3.89933]
[1712637805362,75.98,71333.1752,0.0,0.9531,3e-05,3.90061]
[1712637810398,75.99,71339.9913,0.0,0.9533,3e-05,3.88763]
[1712637815432,76.0,71337.3873,0.0,0.95325,3e-05,3.89008]
[1712637817453,76.01,71345.1567,0.0,0.95349,3e-05,3.87434]
[1712637819420,76.01,71353.8754,0.0,0.95376,3e-05,3.85673]
[1712637824495,76.02,71361.4787,0.0,0.95398,3e-05,3.84259]
[1712637829530,76.04,71363.5225,0.0,0.95402,3e-05,3.84013]
[1712637834565,76.05,71361.1633,0.0,0.95391,3e-05,3.8468]
[1712637839599,76.06,71363.6957,0.0,0.95397,3e-05,3.84326]
[1712637844634,76.07,71369.7962,0.0,0.95414,3e-05,3.83236]
[1712637849670,76.09,71373.4234,0.0,0.95422,3e-05,3.82702]
[1712637854711,76.1,71373.5857,0.0,0.9542,3e-05,3.82816]
[1712637859746,76.12,71373.6132,0.0,0.95417,3e-05,3.83033]
[1712637864780,76.13,71366.3614,0.0,0.95391,3e-05,3.84717]
[1712637869816,76.14,71366.3656,0.0,0.95389,3e-05,3.84886]
[1712637874850,76.15,71364.1779,0.0,0.95384,3e-05,3.85068]
[1712637879886,76.16,71356.842,0.0,0.95358,3e-05,3.86757]
[1712637884923,76.18,71356.8201,0.0,0.95356,3e-05,3.86914]
[1712637889956,76.19,71359.9355,0.0,0.95364,3e-05,3.86414]
[1712637894990,76.2,71356.0087,0.0,0.95349,3e-05,3.87384]
[1712637900025,76.21,71356.2301,0.0,0.95347,3e-05,3.87485]
[1712637905063,76.22,71355.2532,0.0,0.95342,3e-05,3.87832]
[1712637908085,76.22,71347.4064,0.0,0.95316,3e-05,3.89557]
[1712637913116,76.23,71345.7804,0.0,0.95308,3e-05,3.90023]
[1712637918153,76.24,71348.9608,0.0,0.95317,3e-05,3.89481]
[1712637923188,76.25,71352.4784,0.0,0.95326,3e-05,3.88874]
[1712637928222,76.26,71351.4116,0.0,0.95321,3e-05,3.89229]
[1712637933256,76.27,71353.8714,0.0,0.95332,3e-05,3.88402]
[1712637938293,76.28,71351.2455,0.0,0.95321,3e-05,3.89083]
[1712637943337,76.29,71351.4668,0.0,0.9532,3e-05,3.89167]
[1712637948371,76.3,71350.4298,0.0,0.95315,3e-05,3.89511]
[1712637953406,76.31,71350.4889,0.0,0.95313,3e-05,3.89625]
[1712637958441,76.32,71350.6073,0.0,0.95312,3e-05,3.89724]
[1712637961464,76.32,71342.9059,0.0,0.95286,3e-05,3.91411]
[1712637966498,76.33,71338.8123,0.0,0.95271,3e-05,3.9238]
[1712637971534,76.34,71343.8192,0.0,0.95285,3e-05,3.91432]
[1712637974435,76.34,71342.5273,0.0,0.95281,3e-05,3.91746]
[1712637976570,76.34,71359.16,0.0,0.95333,3e-05,3.88328]
[1712637981604,76.35,71359.3661,0.0,0.95332,3e-05,3.88408]
[1712637986640,76.36,71367.755,0.0,0.95357,3e-05,3.86786]
[1712637991674,76.37,71372.0301,0.0,0.95373,3e-05,3.85589]
[1712637996710,76.38,71372.7704,0.0,0.95374,3e-05,3.85576]
[1712637999418,76.39,71382.807,0.0,0.95405,3e-05,3.83563]
[1712638003757,76.39,71390.9522,0.0,0.95429,3e-05,3.81939]
[1712638007788,76.4,71382.4264,0.0,0.95402,3e-05,3.83763]
[1712638012820,76.4,71384.7718,0.0,0.95408,3e-05,3.8336]
[1712638014147,76.4,71386.1575,0.0,0.95412,3e-05,3.83087]
[1712638019870,76.41,71391.0743,0.0,0.95426,3e-05,3.82162]
[1712638023898,76.41,71379.8629,0.0,0.9539,3e-05,3.84533]
[1712638028934,76.42,71386.4034,0.0,0.9541,3e-05,3.83232]
[1712638033968,76.42,71389.1423,0.0,0.95417,3e-05,3.82731]
[1712638039004,76.43,71388.5735,0.0,0.95415,3e-05,3.82914]
[1712638044041,76.43,71386.8688,0.0,0.95408,3e-05,3.83328]
[1712638049073,76.44,71389.1111,0.0,0.95415,3e-05,3.82924]
[1712638054108,76.44,71392.8073,0.0,0.9543,3e-05,3.81788]
[1712638059147,76.44,71389.3549,0.0,0.95418,3e-05,3.82568]
[1712638064183,76.45,71381.5936,0.0,0.95393,3e-05,3.84233]
[1712638069216,76.45,71385.91,0.0,0.95406,3e-05,3.83396]
[1712638074253,76.46,71386.1123,0.0,0.95405,3e-05,3.83413]
[1712638079288,76.46,71390.4585,0.0,0.95418,3e-05,3.82576]
[1712638084323,76.47,71391.0546,0.0,0.95419,3e-05,3.82524]
[1712638089358,76.47,71389.3748,0.0,0.95413,3e-05,3.82932]
[1712638094392,76.48,71383.4891,0.0,0.95393,3e-05,3.84207]
[1712638096405,76.48,71375.345,0.0,0.95367,3e-05,3.85914]
[1712638101418,76.48,71371.325,0.0,0.95354,3e-05,3.86783]
[1712638106475,76.48,71363.3161,0.0,0.95328,3e-05,3.88479]
[1712638111516,76.48,71362.1676,0.0,0.95329,3e-05,3.88289]
[1712638116550,76.48,71354.8974,0.0,0.95305,3e-05,3.89817]
[1712638121584,76.48,71355.0637,0.0,0.95306,3e-05,3.89787]
[1712638126621,76.48,71354.9459,0.0,0.95305,3e-05,3.89816]
[1712638131655,76.48,71354.8659,0.0,0.95305,3e-05,3.89837]
[1712638134418,76.48,71362.9378,0.0,0.95331,3e-05,3.88156]
[1712638139713,76.49,71367.1221,0.0,0.95344,3e-05,3.87307]
[1712638144749,76.49,71363.2404,0.0,0.95331,3e-05,3.88142]
[1712638149785,76.49,71360.3588,0.0,0.95321,3e-05,3.88762]
[1712638154819,76.49,71356.1539,0.0,0.95308,3e-05,3.8965]
[1712638160861,76.49,71355.3841,0.0,0.95305,3e-05,3.89817]
[1712638165897,76.49,71358.0601,0.0,0.95314,3e-05,3.89265]
[1712638170932,76.49,71357.0789,0.0,0.9531,3e-05,3.89479]
[1712638173952,76.49,71347.6859,0.0,0.95285,3e-05,3.91002]
[1712638178988,76.49,71346.1322,0.0,0.9528,3e-05,3.91322]
[1712638182009,76.49,71333.0639,0.0,0.95238,3e-05,3.94061]
[1712638187043,76.49,71330.7949,0.0,0.95231,3e-05,3.94496]
[1712638192078,76.48,71321.3447,0.0,0.952,3e-05,3.96456]
[1712638197115,76.48,71321.9961,0.0,0.95203,3e-05,3.9627]
[1712638202148,76.48,71323.5672,0.0,0.95209,3e-05,3.95891]
[1712638205173,76.48,71335.0421,0.0,0.95247,3e-05,3.93448]
[1712638210204,76.47,71345.4002,0.0,0.95281,3e-05,3.91248]
[1712638213225,76.47,71353.6177,0.0,0.95308,3e-05,3.89528]
[1712638218260,76.47,71351.6691,0.0,0.95301,3e-05,3.8994]
[1712638223295,76.48,71350.3933,0.0,0.95297,3e-05,3.90209]
[1712638228330,76.48,71356.0802,0.0,0.95315,3e-05,3.89025]
[1712638233366,76.48,71351.6421,0.0,0.95306,3e-05,3.89518]
[1712638237394,76.48,71341.4557,0.0,0.95273,3e-05,3.91653]
[1712638238403,76.48,71332.0741,0.0,0.95242,3e-05,3.93621]
[1712638240415,76.47,71321.908,0.0,0.95209,3e-05,3.95753]
[1712638243435,76.47,71312.8647,0.0,0.9518,3e-05,3.97638]
[1712638248470,76.47,71310.0681,0.0,0.95172,3e-05,3.98168]
[1712638253505,76.46,71309.3752,0.0,0.9517,3e-05,3.98253]
[1712638257418,76.46,71320.4212,0.0,0.95207,3e-05,3.95866]
[1712638259548,76.46,71330.5937,0.0,0.95241,3e-05,3.93705]
[1712638264583,76.46,71326.8328,0.0,0.95229,3e-05,3.9447]
[1712638269617,76.45,71326.3061,0.0,0.95228,3e-05,3.94546]
[1712638274654,76.45,71330.7927,0.0,0.95243,3e-05,3.93573]
[1712638279693,76.45,71330.721,0.0,0.95243,3e-05,3.93562]
[1712638284733,76.45,71331.0326,0.0,0.95245,3e-05,3.9347]
[1712638288762,76.45,71353.2044,0.0,0.95317,3e-05,3.88802]
[1712638293794,76.45,71356.0466,0.0,0.9533,3e-05,3.8778]
[1712638295810,76.45,71345.7086,0.0,0.95297,3e-05,3.89948]
[1712638296418,76.45,71333.7976,0.0,0.95258,3e-05,3.92447]
[1712638301852,76.45,71332.1013,0.0,0.95253,3e-05,3.92785]
[1712638304872,76.45,71317.844,0.0,0.95207,3e-05,3.95777]
[1712638309907,76.44,71317.3248,0.0,0.95206,3e-05,3.95841]
[1712638312929,76.44,71326.5772,0.0,0.95236,3e-05,3.93862]
[1712638314418,76.44,71336.6406,0.0,0.95269,3e-05,3.91736]
[1712638316956,76.44,71346.0912,0.0,0.953,3e-05,3.89752]
[1712638321991,76.44,71348.6147,0.0,0.95308,3e-05,3.89236]
[1712638327028,76.44,71345.8738,0.0,0.95299,3e-05,3.89816]
[1712638332062,76.44,71343.2459,0.0,0.9529,3e-05,3.9037]
[1712638337098,76.44,71343.962,0.0,0.95293,3e-05,3.9022]
[1712638342133,76.44,71347.3634,0.0,0.95304,3e-05,3.89516]
[1712638347168,76.44,71349.6455,0.0,0.95311,3e-05,3.89046]
[1712638350189,76.45,71358.2482,0.0,0.95338,3e-05,3.87259]
[1712638355225,76.45,71358.279,0.0,0.95343,3e-05,3.86839]
[1712638360263,76.45,71359.6287,0.0,0.95347,3e-05,3.86596]
[1712638365294,76.45,71358.2319,0.0,0.95342,3e-05,3.86915]
[1712638370330,76.45,71357.2575,0.0,0.95338,3e-05,3.87146]
[1712638375365,76.46,71356.4418,0.0,0.95335,3e-05,3.87342]
[1712638380399,76.46,71358.6318,0.0,0.95342,3e-05,3.86909]
[1712638385435,76.46,71356.6196,0.0,0.95335,3e-05,3.87355]
[1712638390469,76.46,71347.956,0.0,0.95307,3e-05,3.89184]
[1712638395506,76.46,71341.8228,0.0,0.95287,3e-05,3.90477]
[1712638400539,76.46,71336.5953,0.0,0.9527,3e-05,3.91566]
[1712638405574,76.46,71337.3136,0.0,0.95273,3e-05,3.91405]
[1712638410609,76.46,71337.5593,0.0,0.95274,3e-05,3.91346]
[1712638415645,76.46,71337.5445,0.0,0.95278,3e-05,3.90895]
[1712638420679,76.46,71338.9288,0.0,0.95283,3e-05,3.906]
[1712638425714,76.46,71346.1575,0.0,0.95306,3e-05,3.8909]
[1712638430750,76.46,71355.606,0.0,0.95337,3e-05,3.8713]
[1712638435784,76.46,71354.7909,0.0,0.95334,3e-05,3.87325]
[1712638440418,76.46,71346.4153,0.0,0.95306,3e-05,3.89093]
[1712638445857,76.46,71345.0745,0.0,0.95302,3e-05,3.89386]
[1712638450899,76.46,71341.819,0.0,0.95291,3e-05,3.9007]
[1712638455934,76.46,71342.2667,0.0,0.95293,3e-05,3.89978]
[1712638460969,76.46,71335.3354,0.0,0.9527,3e-05,3.91431]
[1712638466005,76.46,71325.5855,0.0,0.95239,3e-05,3.93467]
[1712638471039,76.46,71325.8175,0.0,0.95245,3e-05,3.92943]
[1712638476075,76.46,71327.6918,0.0,0.95251,3e-05,3.92529]
[1712638481109,76.46,71325.9094,0.0,0.95246,3e-05,3.92885]
[1712638485418,76.46,71315.4561,0.0,0.95212,3e-05,3.95062]
[1712638491181,76.45,71316.6417,0.0,0.95216,3e-05,3.94774]
[1712638496216,76.45,71316.9137,0.0,0.95218,3e-05,3.9468]
[1712638501251,76.45,71316.6745,0.0,0.95218,3e-05,3.94694]
[1712638503418,76.45,71306.8291,0.0,0.95186,3e-05,3.96752]
[1712638509308,76.44,71304.4438,0.0,0.95178,3e-05,3.97206]
[1712638514343,76.44,71299.2175,0.0,0.95162,3e-05,3.98255]
[1712638519380,76.43,71302.6977,0.0,0.95175,3e-05,3.97456]
[1712638521394,76.43,71286.549,0.0,0.95121,3e-05,4.00869]
[1712638526429,76.43,71280.1541,0.0,0.95101,3e-05,4.02135]
[1712638531464,76.42,71297.8313,0.0,0.95167,3e-05,3.97831]
[1712638534484,76.42,71306.6218,0.0,0.95196,3e-05,3.95934]
[1712638539524,76.41,71302.479,0.0,0.95183,3e-05,3.96766]
[1712638544557,76.41,71300.9617,0.0,0.95179,3e-05,3.97032]
[1712638549593,76.41,71299.5021,0.0,0.95175,3e-05,3.97285]
[1712638554628,76.4,71306.2627,0.0,0.95198,3e-05,3.95799]
[1712638559663,76.4,71306.2286,0.0,0.95199,3e-05,3.95761]
[1712638564698,76.4,71302.6614,0.0,0.95188,3e-05,3.96469]
[1712638566418,76.39,71292.5238,0.0,0.95154,3e-05,3.98598]
[1712638571749,76.39,71289.8779,0.0,0.95147,3e-05,3.99094]
[1712638576783,76.38,71289.5504,0.0,0.95147,3e-05,3.99091]
[1712638581817,76.38,71292.3977,0.0,0.95157,3e-05,3.98418]
[1712638586852,76.37,71288.421,0.0,0.95145,3e-05,3.99199]
[1712638591888,76.37,71283.8294,0.0,0.95136,3e-05,3.9965]
[1712638596922,76.36,71286.9023,0.0,0.95147,3e-05,3.98922]
[1712638601958,76.36,71281.5127,0.0,0.9513,3e-05,3.99996]
[1712638606995,76.35,71284.5492,0.0,0.95142,3e-05,3.99274]
[1712638612029,76.35,71280.3037,0.0,0.95129,3e-05,4.00106]
[1712638617070,76.34,71281.1774,0.0,0.95133,3e-05,3.99844]
[1712638622105,76.34,71282.86,0.0,0.95139,3e-05,3.9941]
[1712638627139,76.33,71285.5197,0.0,0.95149,3e-05,3.98773]
[1712638632175,76.33,71282.5593,0.0,0.95141,3e-05,3.99334]
[1712638637211,76.32,71279.5141,0.0,0.95132,3e-05,3.9991]
[1712638642245,76.32,71280.3297,0.0,0.95135,3e-05,3.99659]
[1712638647280,76.31,71280.3098,0.0,0.95136,3e-05,3.9959]
[1712638653321,76.3,71279.1088,0.0,0.95139,3e-05,3.99308]
[1712638659369,76.3,71272.2943,0.0,0.95117,3e-05,4.00674]
[1712638664399,76.29,71272.4217,0.0,0.95119,3e-05,4.00565]
[1712638669435,76.29,71270.0279,0.0,0.95112,3e-05,4.00994]
[1712638674470,76.28,71270.271,0.0,0.95115,3e-05,4.00841]
[1712638679506,76.27,71269.1856,0.0,0.95112,3e-05,4.00992]
[1712638684544,76.27,71263.5325,0.0,0.95095,3e-05,4.0212]
[1712638687566,76.26,71251.633,0.0,0.95055,3e-05,4.0462]
[1712638690586,76.26,71267.6005,0.0,0.9511,3e-05,4.01133]
[1712638695620,76.25,71265.8126,0.0,0.95105,3e-05,4.0144]
[1712638700655,76.25,71266.9594,0.0,0.9511,3e-05,4.0112]
[1712638706698,76.24,71266.8035,0.0,0.95111,3e-05,4.01065]
[1712638711737,76.24,71267.9039,0.0,0.95121,3e-05,4.00307]
[1712638716769,76.23,71269.6799,0.0,0.95128,3e-05,3.99862]
[1712638719788,76.23,71253.6034,0.0,0.95074,3e-05,4.0327]
[1712638724823,76.22,71253.8702,0.0,0.95077,3e-05,4.0312]
[1712638728851,76.22,71242.6929,0.0,0.9504,3e-05,4.05452]
[1712638733886,76.21,71245.5186,0.0,0.95051,3e-05,4.04737]
[1712638738922,76.2,71237.3401,0.0,0.95025,3e-05,4.06399]
[1712638743956,76.19,71237.1141,0.0,0.95026,3e-05,4.06333]
[1712638748993,76.19,71237.6593,0.0,0.95029,3e-05,4.06102]
[1712638752014,76.18,71224.3015,0.0,0.94985,3e-05,4.08948]
[1712638757048,76.17,71224.3166,0.0,0.94987,3e-05,4.08784]
[1712638760069,76.17,71233.703,0.0,0.9502,3e-05,4.06671]
[1712638763090,76.16,71243.0553,0.0,0.95053,3e-05,4.04579]
[1712638766111,76.16,71256.5566,0.0,0.951,3e-05,4.01612]
[1712638771146,76.15,71266.5558,0.0,0.9514,3e-05,3.98935]
[1712638776181,76.15,71271.4506,0.0,0.95157,3e-05,3.97829]
[1712638780209,76.14,71262.583,0.0,0.95128,3e-05,3.99677]
[1712638785253,76.14,71266.895,0.0,0.95143,3e-05,3.9869]
[1712638790286,76.13,71257.0274,0.0,0.95111,3e-05,4.00736]
[1712638795322,76.13,71255.5073,0.0,0.95107,3e-05,4.00982]
[1712638800356,76.12,71258.8605,0.0,0.9512,3e-05,4.00185]
[1712638805391,76.12,71251.3177,0.0,0.95096,3e-05,4.01734]
[1712638810430,76.11,71252.0001,0.0,0.95099,3e-05,4.01497]
[1712638813449,76.11,71239.4241,0.0,0.95058,3e-05,4.04151]
[1712638818487,76.1,71238.1433,0.0,0.95055,3e-05,4.04317]
[1712638823520,76.09,71244.1904,0.0,0.95077,3e-05,4.02912]
[1712638828556,76.09,71247.7956,0.0,0.95091,3e-05,4.02045]
[1712638833590,76.08,71246.8084,0.0,0.95094,3e-05,4.01715]
[1712638838625,76.07,71242.8248,0.0,0.95082,3e-05,4.02484]
[1712638843661,76.07,71245.4884,0.0,0.95092,3e-05,4.01823]
[1712638848703,76.06,71244.6265,0.0,0.9509,3e-05,4.01921]
[1712638853731,76.05,71244.2673,0.0,0.9509,3e-05,4.01911]
[1712638858767,76.05,71242.4581,0.0,0.95086,3e-05,4.02214]
[1712638863801,76.04,71242.6545,0.0,0.95088,3e-05,4.02083]
[1712638868836,76.04,71236.9729,0.0,0.9507,3e-05,4.03213]
[1712638873871,76.03,71237.3205,0.0,0.95072,3e-05,4.03043]
[1712638877899,76.02,71246.2448,0.0,0.95104,3e-05,4.01049]
[1712638880920,76.02,71255.359,0.0,0.95135,3e-05,3.99051]
[1712638885954,76.02,71259.7889,0.0,0.95151,3e-05,3.98049]
[1712638890992,76.01,71255.3325,0.0,0.95137,3e-05,3.98944]
[1712638893419,76.01,71241.5142,0.0,0.95096,3e-05,4.01417]
[1712638899046,76.0,71248.8209,0.0,0.95122,3e-05,3.99764]
[1712638901062,76.0,71262.6272,0.0,0.95168,3e-05,3.96784]
[1712638906097,76.0,71268.3791,0.0,0.95188,3e-05,3.95518]
[1712638911132,76.0,71268.1902,0.0,0.95188,3e-05,3.95522]
[1712638916166,75.99,71269.1588,0.0,0.95192,3e-05,3.95274]
[1712638921201,75.99,71270.8403,0.0,0.95198,3e-05,3.94886]
[1712638925229,75.99,71287.4057,0.0,0.95253,3e-05,3.91351]
[1712638930266,75.99,71290.5505,0.0,0.95263,3e-05,3.90682]
[1712638935303,75.99,71291.2452,0.0,0.95265,3e-05,3.90539]
[1712638936306,75.99,71300.0207,0.0,0.95294,3e-05,3.88689]
[1712638941344,75.99,71305.4754,0.0,0.95312,3e-05,3.87568]
[1712638946378,76.0,71308.7034,0.0,0.95322,3e-05,3.86925]
[1712638950418,76.0,71321.4569,0.0,0.95362,3e-05,3.84282]
[1712638955454,76.0,71315.7852,0.0,0.95348,3e-05,3.85076]
[1712638960488,76.01,71320.3424,0.0,0.95362,3e-05,3.84176]
[1712638965524,76.01,71320.8228,0.0,0.95363,3e-05,3.84135]
[1712638970560,76.01,71318.8064,0.0,0.95355,3e-05,3.84606]
[1712638975597,76.02,71317.8276,0.0,0.95352,3e-05,3.84853]
[1712638980632,76.02,71318.0732,0.0,0.95352,3e-05,3.84842]
[1712638985668,76.02,71324.9515,0.0,0.95373,3e-05,3.83453]
[1712638990702,76.03,71330.3945,0.0,0.9539,3e-05,3.82375]
[1712638995738,76.03,71330.7312,0.0,0.9539,3e-05,3.82362]
[1712638998418,76.04,71340.8113,0.0,0.95422,3e-05,3.80304]
[1712639003796,76.04,71344.9296,0.0,0.95434,3e-05,3.7953]
[1712639004418,76.04,71352.8745,0.0,0.95459,3e-05,3.77902]
[1712639009833,76.05,71360.1173,0.0,0.9548,3e-05,3.76505]
[1712639014870,76.06,71359.78,0.0,0.95482,3e-05,3.76245]
[1712639019905,76.07,71359.8182,0.0,0.95481,3e-05,3.76341]
[1712639024941,76.07,71357.5727,0.0,0.95472,3e-05,3.76911]
[1712639029975,76.08,71360.9236,0.0,0.95481,3e-05,3.76326]
[1712639035011,76.09,71362.8514,0.0,0.95486,3e-05,3.76038]
[1712639040044,76.1,71362.011,0.0,0.95481,3e-05,3.76321]
[1712639045081,76.1,71361.5028,0.0,0.95478,3e-05,3.76535]
[1712639050117,76.11,71365.7107,0.0,0.9549,3e-05,3.75777]
[1712639055151,76.12,71361.0937,0.0,0.95474,3e-05,3.76837]
[1712639060185,76.13,71370.0367,0.0,0.955,3e-05,3.75099]
[1712639065221,76.14,71374.4927,0.0,0.95512,3e-05,3.74301]
[1712639067234,76.14,71385.1487,0.0,0.95545,3e-05,3.7217]
[1712639072271,76.15,71386.9324,0.0,0.95553,3e-05,3.71508]
[1712639077305,76.16,71384.8587,0.0,0.95544,3e-05,3.72103]
[1712639082341,76.17,71382.8895,0.0,0.95536,3e-05,3.72616]
[1712639083348,76.17,71372.3428,0.0,0.95503,3e-05,3.7483]
[1712639088382,76.18,71367.8383,0.0,0.95487,3e-05,3.75869]
[1712639092410,76.19,71350.6407,0.0,0.95431,3e-05,3.79507]
[1712639097418,76.2,71347.8985,0.0,0.95421,3e-05,3.80163]
[1712639102481,76.2,71346.8568,0.0,0.95417,3e-05,3.80446]
[1712639104496,76.2,71356.184,0.0,0.95445,3e-05,3.78568]
[1712639109530,76.21,71359.9028,0.0,0.95456,3e-05,3.77902]
[1712639114573,76.22,71357.2042,0.0,0.95446,3e-05,3.78556]
[1712639119610,76.23,71363.4199,0.0,0.95464,3e-05,3.77374]
[1712639124645,76.23,71367.2442,0.0,0.95474,3e-05,3.76698]
[1712639126659,76.24,71356.5128,0.0,0.9544,3e-05,3.78953]
[1712639131694,76.24,71357.6742,0.0,0.95447,3e-05,3.78364]
[1712639136729,76.25,71357.6608,0.0,0.95445,3e-05,3.78465]
[1712639141765,76.26,71358.1836,0.0,0.95446,3e-05,3.78454]
[1712639146799,76.27,71359.8954,0.0,0.9545,3e-05,3.78201]
[1712639150828,76.27,71348.916,0.0,0.95413,3e-05,3.80549]
[1712639155862,76.28,71348.2087,0.0,0.9541,3e-05,3.80774]
[1712639160897,76.28,71342.6231,0.0,0.95391,3e-05,3.82005]
[1712639165931,76.29,71340.9561,0.0,0.95385,3e-05,3.82417]
[1712639170967,76.29,71341.1725,0.0,0.95385,3e-05,3.82436]
[1712639176002,76.3,71341.0655,0.0,0.95383,3e-05,3.82521]
[1712639181039,76.3,71340.9137,0.0,0.95382,3e-05,3.82615]
[1712639186074,76.3,71343.6309,0.0,0.9539,3e-05,3.82115]
[1712639191109,76.31,71350.2119,0.0,0.95414,3e-05,3.80374]
[1712639196144,76.32,71351.209,0.0,0.95416,3e-05,3.80248]
[1712639201179,76.32,71348.4505,0.0,0.95406,3e-05,3.80899]
[1712639206213,76.33,71344.4634,0.0,0.95393,3e-05,3.81796]
[1712639208228,76.33,71335.6577,0.0,0.95364,3e-05,3.83651]
[1712639213263,76.33,71335.6466,0.0,0.95363,3e-05,3.83705]
[1712639218296,76.34,71331.6936,0.0,0.9535,3e-05,3.8458]
[1712639222328,76.34,71322.3502,0.0,0.95319,3e-05,3.86566]
[1712639227360,76.34,71323.9708,0.0,0.95324,3e-05,3.86256]
[1712639232396,76.34,71323.3195,0.0,0.95321,3e-05,3.86423]
[1712639237431,76.34,71323.5445,0.0,0.95322,3e-05,3.86406]
[1712639240452,76.35,71331.8841,0.0,0.95348,3e-05,3.84683]
[1712639245486,76.35,71329.7152,0.0,0.95341,3e-05,3.85178]
[1712639250521,76.35,71336.7178,0.0,0.95362,3e-05,3.83765]
[1712639255556,76.36,71329.1699,0.0,0.95342,3e-05,3.84936]
[1712639260591,76.36,71327.9927,0.0,0.95338,3e-05,3.85221]
[1712639265628,76.36,71324.5118,0.0,0.95326,3e-05,3.85982]
[1712639267642,76.36,71313.3553,0.0,0.9529,3e-05,3.88328]
[1712639270662,76.36,71305.5949,0.0,0.95264,3e-05,3.89968]
[1712639272676,76.36,71297.1702,0.0,0.95237,3e-05,3.91744]
[1712639274690,76.36,71286.6823,0.0,0.95202,3e-05,3.93959]
[1712639279724,76.36,71286.6826,0.0,0.95203,3e-05,3.93937]
[1712639284762,76.36,71290.6238,0.0,0.95216,3e-05,3.93073]
[1712639289800,76.36,71303.9341,0.0,0.9526,3e-05,3.90242]
[1712639290807,76.36,71285.9737,0.0,0.95201,3e-05,3.94032]
[1712639295842,76.35,71281.6993,0.0,0.95187,3e-05,3.94899]
[1712639300876,76.35,71279.3666,0.0,0.9518,3e-05,3.95354]
[1712639305913,76.35,71269.3784,0.0,0.95148,3e-05,3.97435]
[1712639310948,76.34,71267.9164,0.0,0.95144,3e-05,3.97686]
[1712639315983,76.34,71273.979,0.0,0.9517,3e-05,3.95883]
[1712639319004,76.34,71284.1327,0.0,0.95204,3e-05,3.93705]
[1712639322029,76.33,71276.1661,0.0,0.95178,3e-05,3.95374]
[1712639327065,76.33,71272.0968,0.0,0.95165,3e-05,3.96194]
[1712639331093,76.33,71259.2155,0.0,0.95123,3e-05,3.98893]
[1712639336127,76.32,71254.8444,0.0,0.95109,3e-05,3.9975]
[1712639341162,76.32,71259.4467,0.0,0.95126,3e-05,3.98691]
[1712639346197,76.31,71258.5873,0.0,0.95124,3e-05,3.98802]
[1712639351234,76.31,71258.9841,0.0,0.95126,3e-05,3.98647]
[1712639356267,76.3,71257.2352,0.0,0.95122,3e-05,3.98951]
[1712639361304,76.3,71255.693,0.0,0.95118,3e-05,3.9921]
[1712639362310,76.3,71247.8761,0.0,0.95091,3e-05,4.00868]
[1712639366337,76.29,71232.202,0.0,0.95039,3e-05,4.04164]
[1712639370366,76.28,71222.9577,0.0,0.95009,3e-05,4.06071]
[1712639375401,76.28,71217.7315,0.0,0.94998,3e-05,4.06626]
[1712639380436,76.27,71182.0333,0.0,0.94877,3e-05,4.14271]
[1712639382419,76.26,71172.8727,0.0,0.94846,4e-05,4.16204]
[1712639387489,76.25,71180.2434,0.0,0.94875,4e-05,4.14387]
[1712639391419,76.24,71187.9238,0.0,0.94904,3e-05,4.12565]
[1712639392520,76.23,71177.2134,0.0,0.94867,4e-05,4.14875]
[1712639394418,76.23,71161.9881,0.0,0.94815,4e-05,4.18145]
[1712639398562,76.22,71151.7421,0.0,0.9478,4e-05,4.20291]
[1712639400419,76.21,71143.7893,0.0,0.94753,4e-05,4.21997]
[1712639405613,76.2,71137.718,0.0,0.94733,4e-05,4.23204]
[1712639409418,76.2,71147.3374,0.0,0.9477,4e-05,4.20947]
[1712639414674,76.19,71139.2412,0.0,0.94743,4e-05,4.22605]
[1712639418418,76.18,71123.217,0.0,0.94687,4e-05,4.26053]
[1712639421418,76.17,71132.3233,0.0,0.94722,4e-05,4.23919]
[1712639423737,76.16,71140.2874,0.0,0.94751,4e-05,4.22059]
[1712639428772,76.15,71142.2818,0.0,0.94761,4e-05,4.2148]
[1712639433807,76.14,71142.2173,0.0,0.94768,4e-05,4.20889]
[1712639438843,76.14,71146.4542,0.0,0.94785,4e-05,4.19824]
[1712639443878,76.13,71145.5084,0.0,0.94784,4e-05,4.19907]
[1712639448923,76.12,71151.4292,0.0,0.94806,4e-05,4.18478]
[1712639453958,76.11,71152.1282,0.0,0.94811,4e-05,4.18213]
[1712639458995,76.1,71155.3685,0.0,0.94824,4e-05,4.17389]
[1712639462017,76.1,71144.7849,0.0,0.94787,4e-05,4.19662]
[1712639467058,76.09,71155.7227,0.0,0.94828,4e-05,4.17126]
[1712639470072,76.09,71166.6584,0.0,0.94867,4e-05,4.14661]
[1712639475107,76.08,71169.3403,0.0,0.94878,4e-05,4.13993]
[1712639478128,76.08,71178.1764,0.0,0.9491,3e-05,4.12012]
[1712639483164,76.07,71186.2871,0.0,0.9494,3e-05,4.10104]
[1712639489205,76.06,71183.4499,0.0,0.94933,3e-05,4.10547]
[1712639494241,76.05,71179.6252,0.0,0.94926,3e-05,4.10834]
[1712639497262,76.05,71196.4943,0.0,0.94985,3e-05,4.07109]
[1712639501291,76.04,71207.8795,0.0,0.95026,3e-05,4.04546]
[1712639506325,76.03,71204.356,0.0,0.95015,3e-05,4.05201]
[1712639511361,76.03,71202.8478,0.0,0.95012,3e-05,4.05421]
[1712639516397,76.02,71206.9511,0.0,0.95027,3e-05,4.0443]
[1712639521435,76.01,71205.9661,0.0,0.95026,3e-05,4.04544]
[1712639526468,76.0,71200.7343,0.0,0.95009,3e-05,4.05575]
[1712639527476,76.0,71192.1194,0.0,0.9498,3e-05,4.07445]
[1712639531504,76.0,71184.4318,0.0,0.94953,3e-05,4.09098]
[1712639536538,76.0,71182.3865,0.0,0.94947,3e-05,4.09502]
[1712639541576,76.0,71184.0999,0.0,0.94953,3e-05,4.09091]
[1712639546612,75.99,71180.2032,0.0,0.9494,3e-05,4.09901]
[1712639548629,75.99,71169.6435,0.0,0.94904,4e-05,4.12196]
[1712639553662,75.99,71162.2896,0.0,0.94884,4e-05,4.1328]
[1712639558697,75.98,71166.7049,0.0,0.94901,4e-05,4.12246]
[1712639560711,75.98,71175.1922,0.0,0.94931,3e-05,4.10363]
[1712639565747,75.98,71178.2798,0.0,0.94942,3e-05,4.09646]
[1712639570783,75.97,71177.1697,0.0,0.94939,3e-05,4.09849]
[1712639575818,75.97,71173.0308,0.0,0.94925,3e-05,4.1071]
[1712639580854,75.97,71171.8458,0.0,0.94922,3e-05,4.10922]
[1712639585888,75.96,71173.4917,0.0,0.94929,3e-05,4.10506]
[1712639590923,75.96,71173.9244,0.0,0.94931,3e-05,4.10376]
[1712639595958,75.95,71183.3388,0.0,0.94966,3e-05,4.08152]
[1712639600994,75.94,71181.8983,0.0,0.94963,3e-05,4.08336]
[1712639606029,75.93,71182.2573,0.0,0.94966,3e-05,4.08155]
[1712639607035,75.93,71196.1484,0.0,0.95014,3e-05,4.05082]
[1712639612071,75.92,71200.7554,0.0,0.95037,3e-05,4.03529]
[1712639617110,75.92,71204.8208,0.0,0.95052,3e-05,4.0256]
[1712639622144,75.91,71209.4835,0.0,0.95069,3e-05,4.01473]
[1712639627182,75.91,71204.0999,0.0,0.95052,3e-05,4.02555]
[1712639632216,75.9,71205.8393,0.0,0.95059,3e-05,4.02098]
[1712639637251,75.89,71203.0134,0.0,0.95051,3e-05,4.02632]
[1712639642285,75.89,71202.9678,0.0,0.95052,3e-05,4.02558]
[1712639647320,75.88,71205.5536,0.0,0.95062,3e-05,4.01918]
[1712639652355,75.88,71206.6777,0.0,0.95067,3e-05,4.016]
[1712639657390,75.87,71200.7839,0.0,0.95048,3e-05,4.02801]
[1712639662424,75.87,71198.017,0.0,0.9504,3e-05,4.03313]
[1712639667420,75.86,71187.7038,0.0,0.95006,3e-05,4.05462]
[1712639672497,75.85,71183.9942,0.0,0.95,3e-05,4.05702]
[1712639673578,75.85,71181.0108,0.0,0.9499,3e-05,4.0633]
[1712639675519,75.85,71165.4254,0.0,0.94935,3e-05,4.09763]
[1712639680553,75.85,71154.5822,0.0,0.94898,4e-05,4.12116]
[1712639685590,75.85,71152.7792,0.0,0.94892,4e-05,4.12453]
[1712639690625,75.84,71146.57,0.0,0.94872,4e-05,4.13755]
[1712639693646,75.84,71137.0448,0.0,0.94839,4e-05,4.15816]
[1712639698681,75.83,71133.7184,0.0,0.94828,4e-05,4.1646]
[1712639703718,75.83,71139.6695,0.0,0.94851,4e-05,4.1506]
[1712639708750,75.82,71125.1744,0.0,0.948,4e-05,4.18184]
[1712639713787,75.81,71127.356,0.0,0.9481,4e-05,4.17599]
[1712639716807,75.81,71119.6093,0.0,0.94783,4e-05,4.19259]
[1712639721841,75.8,71116.5677,0.0,0.94774,4e-05,4.19821]
[1712639722836,75.8,71116.5677,0.0,0.94774,4e-05,4.19821]
[1712639722865,75.8,71116.9918,0.0,0.94776,4e-05,4.19704]
[1712639727418,75.79,71100.2165,0.0,0.94717,4e-05,4.23332]
[1712639729900,75.78,71089.588,0.0,0.9468,4e-05,4.25654]
[1712639734939,75.77,71092.1189,0.0,0.94697,4e-05,4.24457]
[1712639737961,75.77,71105.1292,0.0,0.94745,4e-05,4.21457]
[1712639739418,75.76,71113.0602,0.0,0.94775,4e-05,4.19639]
[1712639745010,75.76,71113.896,0.0,0.94779,4e-05,4.19339]
[1712639750045,75.75,71116.7749,0.0,0.94792,4e-05,4.18563]
[1712639755081,75.74,71118.9077,0.0,0.94801,4e-05,4.18007]
[1712639760116,75.73,71127.9413,0.0,0.94835,4e-05,4.15888]
[1712639765151,75.73,71124.1473,0.0,0.94822,4e-05,4.16696]
[1712639770187,75.73,71125.9367,0.0,0.94828,4e-05,4.16298]
[1712639775221,75.73,71129.9962,0.0,0.94842,4e-05,4.15399]
[1712639780270,75.73,71131.0756,0.0,0.94846,4e-05,4.15168]
[1712639783283,75.73,71143.4467,0.0,0.9489,4e-05,4.12444]
[1712639788320,75.73,71140.6911,0.0,0.9488,4e-05,4.13078]
[1712639791338,75.74,71148.6002,0.0,0.94912,4e-05,4.1089]
[1712639793353,75.74,71134.5893,0.0,0.94863,4e-05,4.13992]
[1712639798388,75.74,71139.406,0.0,0.94879,4e-05,4.1295]
[1712639803423,75.74,71139.117,0.0,0.94878,4e-05,4.13038]
[1712639808460,75.74,71140.8944,0.0,0.94884,4e-05,4.12671]
[1712639813495,75.74,71142.2875,0.0,0.94888,4e-05,4.12393]
[1712639814418,75.74,71134.6427,0.0,0.94861,4e-05,4.14085]
[1712639818529,75.74,71122.9308,0.0,0.9482,4e-05,4.1669]
[1712639819535,75.74,71114.7718,0.0,0.9479,4e-05,4.18503]
[1712639824570,75.74,71115.1104,0.0,0.94792,4e-05,4.18413]
[1712639829606,75.74,71116.6361,0.0,0.94797,4e-05,4.18067]
[1712639834641,75.74,71116.432,0.0,0.94797,4e-05,4.18105]
[1712639839676,75.74,71115.785,0.0,0.94795,4e-05,4.18242]
[1712639844712,75.74,71117.8937,0.0,0.94802,4e-05,4.17771]
[1712639849746,75.74,71115.7008,0.0,0.94794,4e-05,4.18254]
[1712639854780,75.74,71117.7703,0.0,0.94807,4e-05,4.17325]
[1712639857802,75.74,71126.0677,0.0,0.94837,4e-05,4.15488]
[1712639860823,75.74,71133.6821,0.0,0.94863,4e-05,4.13818]
[1712639865858,75.74,71131.6283,0.0,0.94856,4e-05,4.14299]
[1712639870892,75.75,71126.899,0.0,0.94839,4e-05,4.15367]
[1712639875927,75.75,71130.9254,0.0,0.94853,4e-05,4.14496]
[1712639880963,75.75,71131.0669,0.0,0.94853,4e-05,4.14488]
[1712639885998,75.75,71131.7026,0.0,0.94855,4e-05,4.14371]
[1712639891031,75.75,71138.5242,0.0,0.94878,4e-05,4.1289]
[1712639896068,75.76,71137.8009,0.0,0.94875,4e-05,4.13089]
[1712639901102,75.76,71138.952,0.0,0.94879,4e-05,4.12869]
[1712639906138,75.76,71139.853,0.0,0.94881,4e-05,4.12709]
[1712639911173,75.76,71141.4325,0.0,0.94891,4e-05,4.11935]
[1712639915201,75.77,71152.1947,0.0,0.94929,4e-05,4.09606]
[1712639920237,75.77,71151.586,0.0,0.94925,4e-05,4.09813]
[1712639925270,75.78,71154.0391,0.0,0.94933,4e-05,4.09336]
[1712639930305,75.78,71152.5386,0.0,0.94927,4e-05,4.09729]
[1712639935340,75.78,71149.7773,0.0,0.94916,4e-05,4.10392]
[1712639940376,75.79,71155.0444,0.0,0.94934,4e-05,4.09284]
[1712639945415,75.79,71167.3406,0.0,0.94976,3e-05,4.06677]
[1712639950460,75.8,71167.3826,0.0,0.94975,3e-05,4.06734]
[1712639951466,75.8,71175.0658,0.0,0.95001,3e-05,4.05062]
[1712639953481,75.8,71203.2939,0.0,0.95098,3e-05,3.98968]
[1712639958538,75.81,71211.892,0.0,0.95126,3e-05,3.97194]
[1712639963548,75.81,71206.4292,0.0,0.95106,3e-05,3.9846]
[1712639968586,75.82,71212.3265,0.0,0.95125,3e-05,3.97271]
[1712639971620,75.82,71204.2317,0.0,0.95101,3e-05,3.98608]
[1712639976418,75.83,71195.6353,0.0,0.95071,3e-05,4.00534]
[1712639980684,75.83,71203.3787,0.0,0.95097,3e-05,3.98913]
[1712639985720,75.84,71207.2782,0.0,0.95109,3e-05,3.98148]
[1712639989749,75.84,71215.6073,0.0,0.95136,3e-05,3.96426]
[1712639994783,75.85,71217.1188,0.0,0.9514,3e-05,3.96197]
[1712639999819,75.85,71218.0775,0.0,0.95141,3e-05,3.96082]
[1712640004853,75.86,71212.5947,0.0,0.95122,3e-05,3.97323]
[1712640009888,75.86,71215.1684,0.0,0.9513,3e-05,3.96833]
[1712640015418,75.87,71215.7906,0.0,0.95131,3e-05,3.96764]
[1712640020965,75.87,71217.9295,0.0,0.95137,3e-05,3.96384]
[1712640026006,75.88,71212.1946,0.0,0.95116,3e-05,3.97678]
[1712640031042,75.88,71215.4189,0.0,0.95131,3e-05,3.96588]
[1712640036077,75.89,71215.2804,0.0,0.9513,3e-05,3.96684]
[1712640038093,75.89,71203.9917,0.0,0.95091,3e-05,3.99137]
[1712640043127,75.89,71207.9411,0.0,0.95104,3e-05,3.98336]
[1712640048161,75.9,71208.0911,0.0,0.95104,3e-05,3.98354]
[1712640053198,75.9,71215.0311,0.0,0.95126,3e-05,3.96915]
[1712640058233,75.9,71215.3419,0.0,0.95126,3e-05,3.96912]
[1712640063268,75.91,71215.6134,0.0,0.95126,3e-05,3.96918]
[1712640068301,75.91,71209.3126,0.0,0.95104,3e-05,3.98333]
[1712640071323,75.92,71201.2792,0.0,0.95076,3e-05,4.00093]
[1712640076366,75.92,71208.7663,0.0,0.95101,3e-05,3.98519]
[1712640080394,75.92,71222.7539,0.0,0.95148,3e-05,3.9556]
[1712640085428,75.93,71212.9855,0.0,0.95114,3e-05,3.97727]
[1712640090463,75.93,71210.1385,0.0,0.95103,3e-05,3.98392]
[1712640095498,75.93,71208.6437,0.0,0.95103,3e-05,3.98307]
[1712640100534,75.94,71210.2456,0.0,0.95107,3e-05,3.98023]
[1712640104562,75.94,71201.5712,0.0,0.95077,3e-05,3.99932]
[1712640109605,75.94,71196.4521,0.0,0.95059,3e-05,4.0107]
[1712640114640,75.95,71197.4702,0.0,0.95062,3e-05,4.00877]
[1712640119676,75.95,71201.1646,0.0,0.95074,3e-05,4.00108]
[1712640124709,75.95,71199.6954,0.0,0.95069,3e-05,4.00459]
[1712640129747,75.95,71198.3126,0.0,0.95063,3e-05,4.00789]
[1712640131759,75.95,71207.3153,0.0,0.95094,3e-05,3.98862]
[1712640136795,75.95,71213.1373,0.0,0.95114,3e-05,3.97593]
[1712640141829,75.95,71216.2123,0.0,0.95125,3e-05,3.96892]
[1712640146864,75.95,71215.2152,0.0,0.95122,3e-05,3.97066]
[1712640151901,75.94,71216.3837,0.0,0.95132,3e-05,3.96307]
[1712640156935,75.94,71216.8758,0.0,0.95134,3e-05,3.96155]
[1712640161969,75.94,71217.2836,0.0,0.95137,3e-05,3.96022]
[1712640165999,75.93,71207.7621,0.0,0.95105,3e-05,3.98029]
[1712640170026,75.93,71199.3406,0.0,0.95077,3e-05,3.9979]
[1712640175061,75.92,71202.3057,0.0,0.95088,3e-05,3.99078]
[1712640180096,75.92,71204.1513,0.0,0.95096,3e-05,3.98613]
[1712640185133,75.91,71209.0005,0.0,0.95113,3e-05,3.97508]
[1712640190168,75.91,71208.6832,0.0,0.95113,3e-05,3.97522]
[1712640195201,75.91,71212.7117,0.0,0.95127,3e-05,3.96606]
[1712640200236,75.9,71215.2008,0.0,0.95136,3e-05,3.96026]
[1712640205272,75.9,71212.248,0.0,0.95127,3e-05,3.96612]
[1712640210306,75.9,71213.1052,0.0,0.95131,3e-05,3.96381]
[1712640215344,75.89,71214.5765,0.0,0.95141,3e-05,3.95566]
[1712640220377,75.89,71215.8457,0.0,0.95146,3e-05,3.95256]
[1712640222392,75.89,71225.3877,0.0,0.95179,3e-05,3.93202]
[1712640223398,75.89,71233.1087,0.0,0.95205,3e-05,3.91551]
[1712640228419,75.89,71237.1641,0.0,0.95218,3e-05,3.90686]
[1712640234418,75.89,71235.5854,0.0,0.95213,3e-05,3.91021]
[1712640239513,75.89,71234.5364,0.0,0.95209,3e-05,3.91242]
[1712640244548,75.89,71234.4195,0.0,0.95209,3e-05,3.91262]
[1712640249584,75.89,71231.8869,0.0,0.95201,3e-05,3.91794]
[1712640254619,75.89,71232.3106,0.0,0.95202,3e-05,3.91695]
[1712640259654,75.89,71246.0319,0.0,0.95248,3e-05,3.88772]
[1712640260660,75.89,71254.5508,0.0,0.95276,3e-05,3.86971]
[1712640265694,75.89,71253.6116,0.0,0.95273,3e-05,3.872]
[1712640270730,75.89,71266.7674,0.0,0.95315,3e-05,3.84462]
[1712640275766,75.9,71283.5817,0.0,0.95374,3e-05,3.80545]
[1712640280806,75.91,71281.5862,0.0,0.95367,3e-05,3.81046]
[1712640285842,75.91,71280.3491,0.0,0.95361,3e-05,3.8138]
[1712640290876,75.92,71289.262,0.0,0.95389,3e-05,3.79597]
[1712640295911,75.92,71282.6264,0.0,0.95366,3e-05,3.81065]
[1712640300947,75.93,71281.3937,0.0,0.95361,3e-05,3.81399]
[1712640305981,75.93,71279.763,0.0,0.95355,3e-05,3.81813]
[1712640311019,75.94,71281.5666,0.0,0.9536,3e-05,3.81506]
[1712640316053,75.94,71283.713,0.0,0.95365,3e-05,3.81131]
[1712640321089,75.95,71282.8054,0.0,0.95361,3e-05,3.81396]
[1712640326122,75.95,71282.0248,0.0,0.95358,3e-05,3.81631]
[1712640331157,75.96,71281.8264,0.0,0.95361,3e-05,3.81295]
[1712640336418,75.96,71283.5865,0.0,0.95366,3e-05,3.81002]
[1712640342236,75.97,71283.7198,0.0,0.95365,3e-05,3.81067]
[1712640347270,75.98,71286.8296,0.0,0.95374,3e-05,3.80496]
[1712640352304,75.98,71285.4256,0.0,0.95368,3e-05,3.80869]
[1712640357418,75.99,71284.5536,0.0,0.95364,3e-05,3.81127]
[1712640363381,75.99,71282.0469,0.0,0.95354,3e-05,3.8174]
[1712640369419,76.0,71282.6407,0.0,0.95355,3e-05,3.817]
[1712640374458,76.01,71282.3271,0.0,0.95353,3e-05,3.81835]
[1712640379493,76.01,71280.9607,0.0,0.95347,3e-05,3.82189]
[1712640384530,76.02,71280.3948,0.0,0.95345,3e-05,3.82373]
[1712640389563,76.02,71280.5102,0.0,0.95344,3e-05,3.82411]
[1712640393418,76.02,71263.6536,0.0,0.95293,3e-05,3.85552]
[1712640394600,76.02,71251.4918,0.0,0.95253,3e-05,3.88127]
[1712640397619,76.02,71240.0071,0.0,0.95214,3e-05,3.9057]
[1712640401648,76.02,71227.2729,0.0,0.95172,3e-05,3.93274]
[1712640406682,76.02,71225.7349,0.0,0.95167,3e-05,3.93572]
[1712640407691,76.02,71234.7239,0.0,0.95197,3e-05,3.91651]
[1712640409703,76.02,71242.6866,0.0,0.95224,3e-05,3.89955]
[1712640414737,76.02,71241.6148,0.0,0.9522,3e-05,3.90186]
[1712640419774,76.02,71242.4999,0.0,0.95223,3e-05,3.89998]
[1712640424809,76.02,71239.4163,0.0,0.95213,3e-05,3.90653]
[1712640429844,76.02,71239.7552,0.0,0.95214,3e-05,3.90575]
[1712640434878,76.02,71240.4084,0.0,0.95217,3e-05,3.90433]
[1712640439914,76.02,71239.5651,0.0,0.95214,3e-05,3.90608]
[1712640444955,76.02,71239.1425,0.0,0.95213,3e-05,3.90693]
[1712640449989,76.02,71232.2644,0.0,0.9519,3e-05,3.92148]
[1712640455025,76.02,71230.0652,0.0,0.95188,3e-05,3.92146]
[1712640460061,76.02,71239.3897,0.0,0.95219,3e-05,3.90148]
[1712640465096,76.02,71242.9782,0.0,0.95231,3e-05,3.89387]
[1712640467110,76.02,71250.8748,0.0,0.95257,3e-05,3.87721]
[1712640471139,76.02,71266.5667,0.0,0.95309,3e-05,3.84431]
[1712640476174,76.02,71265.5953,0.0,0.95305,3e-05,3.84683]
[1712640481208,76.03,71268.0447,0.0,0.95312,3e-05,3.84213]
[1712640485236,76.03,71276.3703,0.0,0.95339,3e-05,3.82503]
[1712640490272,76.03,71283.7162,0.0,0.95362,3e-05,3.81034]
[1712640495307,76.04,71280.2561,0.0,0.95349,3e-05,3.81828]
[1712640500342,76.04,71278.3734,0.0,0.95342,3e-05,3.82285]
[1712640505377,76.05,71278.5102,0.0,0.95342,3e-05,3.82319]
[1712640510411,76.05,71278.3957,0.0,0.9534,3e-05,3.82406]
[1712640515446,76.06,71280.3577,0.0,0.95351,3e-05,3.8161]
[1712640520481,76.06,71281.3087,0.0,0.95353,3e-05,3.81482]
[1712640525516,76.07,71279.6846,0.0,0.95346,3e-05,3.81889]
[1712640530551,76.07,71279.5639,0.0,0.95345,3e-05,3.81979]
[1712640535586,76.08,71281.5842,0.0,0.95351,3e-05,3.81623]
[1712640540621,76.08,71284.4922,0.0,0.95359,3e-05,3.81081]
[1712640545656,76.09,71280.7919,0.0,0.95346,3e-05,3.81923]
[1712640551698,76.09,71284.0692,0.0,0.95355,3e-05,3.81317]
[1712640556733,76.1,71285.1167,0.0,0.95358,3e-05,3.81171]
[1712640561769,76.1,71284.6868,0.0,0.95355,3e-05,3.81331]
[1712640566803,76.11,71283.4012,0.0,0.9535,3e-05,3.81669]
[1712640571839,76.11,71283.0119,0.0,0.95353,3e-05,3.81366]
[1712640576873,76.12,71283.0467,0.0,0.95352,3e-05,3.81426]
[1712640581909,76.12,71277.9063,0.0,0.95334,3e-05,3.82566]
[1712640586942,76.13,71278.147,0.0,0.95334,3e-05,3.82575]
[1712640591978,76.13,71279.8997,0.0,0.95339,3e-05,3.82275]
[1712640597013,76.13,71280.8392,0.0,0.95341,3e-05,3.82127]
[1712640602072,76.14,71281.4763,0.0,0.95342,3e-05,3.82067]
[1712640606418,76.14,71270.5562,0.0,0.95306,3e-05,3.84403]
[1712640609418,76.14,71256.1058,0.0,0.95258,3e-05,3.87467]
[1712640615169,76.15,71251.4559,0.0,0.95242,3e-05,3.88465]
[1712640620204,76.15,71258.7796,0.0,0.95266,3e-05,3.86931]
[1712640624233,76.15,71268.2398,0.0,0.95297,3e-05,3.8496]
[1712640629269,76.15,71269.8871,0.0,0.95302,3e-05,3.84656]
[1712640634303,76.16,71278.0097,0.0,0.95333,3e-05,3.82548]
[1712640639338,76.16,71268.698,0.0,0.95301,3e-05,3.84556]
[1712640644375,76.16,71265.805,0.0,0.95291,3e-05,3.85201]
[1712640645382,76.16,71255.3697,0.0,0.95257,3e-05,3.87406]
[1712640650415,76.16,71251.5947,0.0,0.95244,3e-05,3.88216]
[1712640655451,76.16,71247.3837,0.0,0.9523,3e-05,3.89119]
[1712640660485,76.16,71242.4107,0.0,0.95213,3e-05,3.90173]
[1712640665520,76.16,71238.5964,0.0,0.95201,3e-05,3.90973]
[1712640670556,76.16,71236.9377,0.0,0.95195,3e-05,3.91313]
[1712640675592,76.16,71237.0154,0.0,0.95196,3e-05,3.91282]
[1712640678418,76.16,71226.1561,0.0,0.9516,3e-05,3.93583]
[1712640682642,76.16,71240.9076,0.0,0.95209,3e-05,3.90424]
[1712640687675,76.16,71236.894,0.0,0.95196,3e-05,3.91265]
[1712640692710,76.16,71241.3357,0.0,0.95216,3e-05,3.89854]
[1712640697745,76.16,71240.1848,0.0,0.95212,3e-05,3.90098]
[1712640702783,76.16,71239.3486,0.0,0.9521,3e-05,3.90269]
[1712640707817,76.16,71239.0486,0.0,0.95209,3e-05,3.90329]
[1712640712852,76.16,71240.3448,0.0,0.95213,3e-05,3.90049]
[1712640717886,76.15,71238.0529,0.0,0.95206,3e-05,3.90529]
[1712640722921,76.15,71237.728,0.0,0.95205,3e-05,3.90589]
[1712640727956,76.15,71238.0672,0.0,0.95206,3e-05,3.90509]
[1712640732992,76.15,71235.6332,0.0,0.95198,3e-05,3.91015]
[1712640738026,76.15,71236.3427,0.0,0.952,3e-05,3.90852]
[1712640743061,76.15,71238.9927,0.0,0.95209,3e-05,3.90281]
[1712640748095,76.15,71234.1603,0.0,0.95193,3e-05,3.913]
[1712640753135,76.15,71233.5469,0.0,0.95197,3e-05,3.90961]
[1712640758171,76.15,71229.1814,0.0,0.95182,3e-05,3.91879]
[1712640763206,76.15,71223.7915,0.0,0.95164,3e-05,3.93002]
[1712640768243,76.14,71227.5501,0.0,0.95178,3e-05,3.92169]
[1712640773286,76.14,71225.5933,0.0,0.95171,3e-05,3.92562]
[1712640778317,76.13,71225.562,0.0,0.95173,3e-05,3.92443]
[1712640783353,76.13,71225.7421,0.0,0.95176,3e-05,3.92279]
[1712640788388,76.12,71223.0474,0.0,0.95169,3e-05,3.92728]
[1712640793423,76.11,71224.8901,0.0,0.95177,3e-05,3.92211]
[1712640798458,76.1,71229.0587,0.0,0.95193,3e-05,3.91202]
[1712640803492,76.09,71231.4934,0.0,0.95202,3e-05,3.90572]
[1712640808527,76.08,71225.4678,0.0,0.95184,3e-05,3.91739]
[1712640813563,76.07,71224.5052,0.0,0.95188,3e-05,3.91371]
[1712640818597,76.07,71223.7553,0.0,0.95187,3e-05,3.91414]
[1712640823634,76.06,71226.5221,0.0,0.95198,3e-05,3.9071]
[1712640828668,76.05,71224.3277,0.0,0.95192,3e-05,3.91066]
[1712640833705,76.04,71230.173,0.0,0.95214,3e-05,3.89712]
[1712640838740,76.03,71229.4545,0.0,0.95213,3e-05,3.89764]
[1712640843775,76.03,71228.5675,0.0,0.95211,3e-05,3.89848]
[1712640848812,76.02,71227.2621,0.0,0.95209,3e-05,3.90025]
[1712640853845,76.01,71228.2829,0.0,0.95214,3e-05,3.89706]
[1712640858880,76.0,71228.9327,0.0,0.95217,3e-05,3.89467]
[1712640863919,76.0,71228.1477,0.0,0.95216,3e-05,3.89535]
[1712640868952,75.99,71234.9443,0.0,0.9524,3e-05,3.87997]
[1712640871976,75.99,71255.5389,0.0,0.95314,3e-05,3.83149]
[1712640872983,75.99,71264.9925,0.0,0.95345,3e-05,3.81155]
[1712640878020,75.98,71266.0697,0.0,0.95349,3e-05,3.809]
[1712640883052,75.98,71266.3595,0.0,0.95351,3e-05,3.80811]
[1712640888089,75.98,71266.0821,0.0,0.9535,3e-05,3.80843]
[1712640893123,75.98,71256.0198,0.0,0.95318,3e-05,3.82924]
[1712640894130,75.98,71248.1374,0.0,0.95292,3e-05,3.84575]
[1712640897420,75.97,71239.8113,0.0,0.95265,3e-05,3.86281]
[1712640903200,75.97,71232.6455,0.0,0.95242,3e-05,3.87722]
[1712640908236,75.96,71226.1583,0.0,0.95222,3e-05,3.89008]
[1712640913272,75.95,71222.417,0.0,0.95211,3e-05,3.89707]
[1712640918311,75.95,71214.6002,0.0,0.95186,3e-05,3.91272]
[1712640923345,75.94,71213.2552,0.0,0.95184,3e-05,3.91425]
[1712640928381,75.93,71212.6109,0.0,0.95184,3e-05,3.91449]
[1712640933415,75.92,71211.3551,0.0,0.95186,3e-05,3.91148]
[1712640938453,75.91,71212.3557,0.0,0.95191,3e-05,3.90827]
[1712640941474,75.91,71221.1865,0.0,0.95222,3e-05,3.88885]
[1712640945418,75.9,71211.0507,0.0,0.95189,3e-05,3.90969]
[1712640950540,75.9,71209.9071,0.0,0.95187,3e-05,3.91104]
[1712640955573,75.89,71213.838,0.0,0.95202,3e-05,3.90158]
[1712640960608,75.88,71216.7925,0.0,0.95213,3e-05,3.89429]
[1712640965642,75.87,71207.0967,0.0,0.95182,3e-05,3.91394]
[1712640970679,75.86,71204.759,0.0,0.95176,3e-05,3.91779]
[1712640975713,75.86,71200.1219,0.0,0.95162,3e-05,3.92653]
[1712640980748,75.85,71198.3517,0.0,0.95158,3e-05,3.92911]
[1712640985786,75.84,71201.2176,0.0,0.9517,3e-05,3.92178]
[1712640990818,75.83,71199.4274,0.0,0.95165,3e-05,3.92444]
[1712640995853,75.82,71203.3553,0.0,0.95185,3e-05,3.91035]
[1712641000889,75.81,71195.5729,0.0,0.95161,3e-05,3.92589]
[1712641005922,75.81,71192.2465,0.0,0.95151,3e-05,3.93179]
[1712641010978,75.8,71189.4628,0.0,0.95144,3e-05,3.93651]
[1712641015992,75.79,71192.8355,0.0,0.95157,3e-05,3.92801]
[1712641021035,75.78,71190.8176,0.0,0.95152,3e-05,3.93112]
[1712641026069,75.77,71192.1807,0.0,0.95159,3e-05,3.92698]
[1712641031104,75.76,71190.6328,0.0,0.95155,3e-05,3.92909]
[1712641036138,75.75,71191.4016,0.0,0.9516,3e-05,3.92622]
[1712641041173,75.74,71190.6951,0.0,0.95159,3e-05,3.92655]
[1712641046209,75.74,71191.9991,0.0,0.95166,3e-05,3.92257]
[1712641049229,75.73,71200.153,0.0,0.95194,3e-05,3.90448]
[1712641054263,75.72,71200.9302,0.0,0.95203,3e-05,3.89728]
[1712641058293,75.72,71191.238,0.0,0.95172,3e-05,3.91724]
[1712641063327,75.71,71188.5534,0.0,0.95164,3e-05,3.92187]
[1712641068362,75.7,71189.0342,0.0,0.95168,3e-05,3.91971]
[1712641073398,75.69,71184.3553,0.0,0.95154,3e-05,3.92858]
[1712641078433,75.68,71182.8452,0.0,0.9515,3e-05,3.93063]
[1712641083468,75.68,71181.0015,0.0,0.95146,3e-05,3.93336]
[1712641088503,75.67,71180.4717,0.0,0.95147,3e-05,3.93302]
[1712641091525,75.66,71166.29,0.0,0.95099,3e-05,3.96309]
[1712641096558,75.65,71166.5311,0.0,0.95102,3e-05,3.96082]
[1712641100587,75.64,71153.1282,0.0,0.95058,3e-05,3.98896]
[1712641101422,75.64,71131.2533,0.0,0.94982,4e-05,4.03628]
[1712641102600,75.64,71121.6823,0.0,0.94949,4e-05,4.05683]
[1712641107646,75.62,71120.6383,0.0,0.9495,4e-05,4.05646]
[1712641110667,75.61,71130.0369,0.0,0.94985,4e-05,4.03455]
[1712641115702,75.59,71128.6317,0.0,0.94988,4e-05,4.03105]
[1712641119731,75.58,71137.5503,0.0,0.95022,3e-05,4.01002]
[1712641124764,75.57,71136.4014,0.0,0.9502,3e-05,4.01069]
[1712641129799,75.56,71137.289,0.0,0.95026,3e-05,4.00695]
[1712641134836,75.54,71130.7952,0.0,0.95007,3e-05,4.01927]
[1712641139870,75.53,71137.4814,0.0,0.95033,3e-05,4.00282]
[1712641143898,75.52,71129.4237,0.0,0.95007,3e-05,4.01901]
[1712641148933,75.51,71123.4928,0.0,0.94989,4e-05,4.03006]
[1712641153970,75.49,71121.2777,0.0,0.94984,4e-05,4.03294]
[1712641159006,75.48,71125.2537,0.0,0.95001,4e-05,4.02227]
[1712641164041,75.47,71130.4038,0.0,0.95022,3e-05,4.00916]
[1712641169077,75.45,71128.487,0.0,0.95018,3e-05,4.01158]
[1712641171091,75.45,71119.1798,0.0,0.94992,4e-05,4.02658]
[1712641176125,75.43,71109.2047,0.0,0.9496,4e-05,4.04652]
[1712641181161,75.42,71102.3442,0.0,0.94939,4e-05,4.05948]
[1712641186196,75.4,71101.0049,0.0,0.94938,4e-05,4.0602]
[1712641191231,75.39,71100.4133,0.0,0.94939,4e-05,4.05931]
[1712641196264,75.37,71098.607,0.0,0.94936,4e-05,4.06112]
[1712641199287,75.36,71089.2709,0.0,0.94905,4e-05,4.08039]
[1712641204324,75.35,71087.2676,0.0,0.94902,4e-05,4.08247]
[1712641205329,75.34,71098.6404,0.0,0.94943,4e-05,4.05688]
[1712641210364,75.33,71096.4045,0.0,0.94939,4e-05,4.05963]
[1712641214392,75.31,71088.268,0.0,0.94912,4e-05,4.07586]
[1712641218419,75.3,71078.3372,0.0,0.9488,4e-05,4.09599]
[1712641223458,75.28,71076.5504,0.0,0.94877,4e-05,4.09749]
[1712641228497,75.27,71075.4653,0.0,0.94877,4e-05,4.09743]
[1712641233531,75.25,71075.4052,0.0,0.94886,4e-05,4.0904]
[1712641238566,75.23,71080.2442,0.0,0.94907,4e-05,4.07732]
[1712641243602,75.22,71078.5526,0.0,0.94905,4e-05,4.07877]
[1712641248639,75.2,71080.2637,0.0,0.94915,4e-05,4.07271]
[1712641253677,75.18,71071.3494,0.0,0.94886,4e-05,4.09021]
[1712641258716,75.17,71065.2598,0.0,0.94868,4e-05,4.10177]
[1712641263745,75.16,71067.2511,0.0,0.94877,4e-05,4.09568]
[1712641264753,75.16,71075.037,0.0,0.94906,4e-05,4.0781]
[1712641265760,75.15,71066.4601,0.0,0.94875,4e-05,4.0969]
[1712641270813,75.14,71061.2718,0.0,0.94859,4e-05,4.10702]
[1712641273834,75.14,71044.2777,0.0,0.94799,4e-05,4.14408]
[1712641274840,75.13,71028.6156,0.0,0.94742,4e-05,4.17891]
[1712641278419,75.12,71039.09,0.0,0.94783,4e-05,4.15377]
[1712641280882,75.11,71028.2814,0.0,0.94746,4e-05,4.17693]
[1712641285918,75.1,71036.6254,0.0,0.94779,4e-05,4.15616]
[1712641290954,75.09,71044.0309,0.0,0.94809,4e-05,4.13774]
[1712641293974,75.08,71051.8416,0.0,0.94845,4e-05,4.11418]
[1712641295990,75.07,71040.8867,0.0,0.94806,4e-05,4.13804]
[1712641299010,75.07,71030.8073,0.0,0.94771,4e-05,4.15959]
[1712641304045,75.05,71039.7376,0.0,0.94807,4e-05,4.1377]
[1712641309079,75.04,71048.6733,0.0,0.94842,4e-05,4.11584]
[1712641314114,75.02,71051.4009,0.0,0.94856,4e-05,4.10725]
[1712641319150,75.01,71055.2265,0.0,0.94873,4e-05,4.09627]
[1712641324184,74.99,71054.6425,0.0,0.94875,4e-05,4.09522]
[1712641328214,74.98,71046.4359,0.0,0.94847,4e-05,4.1124]
[1712641333252,74.97,71045.1452,0.0,0.94845,4e-05,4.11379]
[1712641336272,74.96,71032.0182,0.0,0.94799,4e-05,4.1423]
[1712641338286,74.96,71023.7523,0.0,0.9477,4e-05,4.16018]
[1712641343321,74.94,71020.481,0.0,0.94761,4e-05,4.16561]
[1712641348358,74.93,71015.6539,0.0,0.94746,4e-05,4.17458]
[1712641353392,74.92,71014.7225,0.0,0.94751,4e-05,4.17]
[1712641358428,74.9,71019.1661,0.0,0.9477,4e-05,4.15807]
[1712641363463,74.89,71018.7384,0.0,0.94772,4e-05,4.15721]
[1712641368497,74.88,71016.6314,0.0,0.94767,4e-05,4.16011]
[1712641373533,74.86,71015.897,0.0,0.94767,4e-05,4.15992]
[1712641378568,74.85,71022.8782,0.0,0.94795,4e-05,4.14241]
[1712641383602,74.84,71019.9194,0.0,0.94787,4e-05,4.14731]
[1712641388637,74.83,71018.876,0.0,0.94786,4e-05,4.14792]
[1712641393673,74.82,71018.1816,0.0,0.94787,4e-05,4.14774]
[1712641398707,74.8,71017.989,0.0,0.94789,4e-05,4.14644]
[1712641403743,74.79,71020.0751,0.0,0.94799,4e-05,4.14002]
[1712641408778,74.78,71019.9089,0.0,0.94801,4e-05,4.13872]
[1712641413813,74.76,71021.8795,0.0,0.94817,4e-05,4.12736]
[1712641418849,74.75,71022.3308,0.0,0.94823,4e-05,4.12377]
[1712641423884,74.73,71029.0801,0.0,0.94851,4e-05,4.10612]
[1712641428917,74.71,71026.8579,0.0,0.94848,4e-05,4.1082]
[1712641433957,74.69,71028.0204,0.0,0.94856,4e-05,4.1032]
[1712641434625,74.69,71028.0204,0.0,0.94856,4e-05,4.1032]
[1712641436683,74.68,71023.1754,0.0,0.9484,4e-05,4.11313]
[1712641436693,74.68,71023.1754,0.0,0.9484,4e-05,4.11313]
[1712641442016,74.66,71026.5866,0.0,0.94857,4e-05,4.10258]
[1712641444276,74.66,71026.5009,0.0,0.94858,4e-05,4.10183]
[1712641449286,74.64,71029.5234,0.0,0.94872,4e-05,4.09273]
[1712641451081,74.64,71038.4967,0.0,0.94906,4e-05,4.07175]
[1712641451869,74.64,71038.4967,0.0,0.94906,4e-05,4.07175]
[1712641455588,74.62,71042.5215,0.0,0.94923,4e-05,4.06112]
[1712641461151,74.61,71040.6464,0.0,0.9492,4e-05,4.06285]
[1712641466187,74.59,71049.3243,0.0,0.94955,4e-05,4.04153]
[1712641471221,74.58,71047.7594,0.0,0.94957,4e-05,4.0385]
[1712641476255,74.57,71048.3956,0.0,0.94962,4e-05,4.0353]
[1712641481291,74.55,71045.0005,0.0,0.94953,4e-05,4.04103]
[1712641484311,74.55,71036.5735,0.0,0.94925,4e-05,4.0587]
[1712641489346,74.53,71032.1671,0.0,0.94912,4e-05,4.06654]
[1712641494382,74.52,71032.2576,0.0,0.94915,4e-05,4.06431]
[1712641499417,74.5,71037.5544,0.0,0.94938,4e-05,4.05049]
[1712641504451,74.49,71040.1642,0.0,0.9495,4e-05,4.0428]
[1712641509487,74.48,71036.6839,0.0,0.9494,4e-05,4.04873]
[1712641514521,74.46,71037.6664,0.0,0.94947,4e-05,4.04466]
[1712641519557,74.45,71034.8986,0.0,0.9494,4e-05,4.04899]
[1712641524590,74.44,71030.0971,0.0,0.94925,4e-05,4.05784]
[1712641530419,74.42,71030.8645,0.0,0.94932,4e-05,4.05378]
[1712641536419,74.41,71030.2595,0.0,0.94938,4e-05,4.04823]
[1712641541711,74.39,71034.9848,0.0,0.94958,4e-05,4.03585]
[1712641546748,74.38,71034.8658,0.0,0.94961,4e-05,4.03436]
[1712641550775,74.37,71049.6317,0.0,0.95015,4e-05,4.00019]
[1712641555808,74.36,71040.2579,0.0,0.94984,4e-05,4.01949]
[1712641560845,74.35,71042.0164,0.0,0.94993,4e-05,4.014]
[1712641565880,74.34,71045.4269,0.0,0.95008,4e-05,4.00489]
[1712641568901,74.33,71056.8048,0.0,0.95049,4e-05,3.9788]
[1712641572419,74.33,71067.1852,0.0,0.95087,4e-05,3.95489]
[1712641577963,74.32,71065.0237,0.0,0.95082,4e-05,3.9586]
[1712641582999,74.31,71068.206,0.0,0.95094,4e-05,3.95047]
[1712641588036,74.3,71070.3924,0.0,0.95104,4e-05,3.94465]
[1712641593070,74.3,71071.5655,0.0,0.95115,4e-05,3.93631]
[1712641598106,74.29,71073.7559,0.0,0.95124,3e-05,3.93058]
[1712641602142,74.29,71082.7874,0.0,0.95156,3e-05,3.9101]
[1712641607176,74.28,71080.1793,0.0,0.95148,3e-05,3.91523]
[1712641609191,74.28,71071.2081,0.0,0.95118,4e-05,3.93443]
[1712641614224,74.27,71067.3419,0.0,0.95105,4e-05,3.94219]
[1712641615233,74.27,71059.2721,0.0,0.95077,4e-05,3.95995]
[1712641620269,74.27,71043.9404,0.0,0.95023,4e-05,3.99363]
[1712641625305,74.27,71043.1454,0.0,0.95021,4e-05,3.99499]
[1712641630341,74.26,71047.135,0.0,0.95036,4e-05,3.98569]
[1712641635379,74.26,71045.521,0.0,0.95031,4e-05,3.98891]
[1712641638985,74.26,71048.0732,0.0,0.9504,4e-05,3.98302]
[1712641644418,74.26,71048.1431,0.0,0.95041,4e-05,3.98244]
[1712641649472,74.25,71047.4562,0.0,0.95039,4e-05,3.98363]
[1712641654510,74.25,71045.4923,0.0,0.95038,4e-05,3.98301]
[1712641659543,74.25,71044.8019,0.0,0.95036,4e-05,3.98419]
[1712641664578,74.25,71045.8658,0.0,0.9504,4e-05,3.98148]
[1712641669614,74.24,71047.0896,0.0,0.95045,4e-05,3.97844]
[1712641674648,74.24,71047.7235,0.0,0.95048,4e-05,3.97674]
[1712641679689,74.24,71047.5365,0.0,0.95048,4e-05,3.97691]
[1712641680419,74.24,71100.4319,0.0,0.95232,3e-05,3.86063]
[1712641681704,74.24,71125.6372,0.0,0.95318,3e-05,3.80606]
[1712641682714,74.24,71137.4654,0.0,0.95358,3e-05,3.78068]
[1712641683424,74.24,71148.9309,0.0,0.95397,3e-05,3.75623]
[1712641686741,74.25,71139.228,0.0,0.95363,3e-05,3.77744]
[1712641687752,74.25,71130.5617,0.0,0.95334,3e-05,3.79611]
[1712641692782,74.25,71132.3861,0.0,0.9534,3e-05,3.79247]
[1712641696810,74.25,71124.5415,0.0,0.95313,3e-05,3.80948]
[1712641699830,74.25,71142.8303,0.0,0.95375,3e-05,3.77031]
[1712641701845,74.25,71157.966,0.0,0.95425,3e-05,3.73821]
[1712641704865,74.25,71173.6401,0.0,0.95476,3e-05,3.70536]
[1712641708893,74.26,71158.8284,0.0,0.95426,3e-05,3.73717]
[1712641709900,74.26,71150.488,0.0,0.95398,3e-05,3.75507]
[1712641712922,74.26,71141.2626,0.0,0.95372,3e-05,3.77059]
[1712641715942,74.26,71132.6973,0.0,0.95343,3e-05,3.78917]
[1712641720978,74.26,71127.1346,0.0,0.95324,3e-05,3.80137]
[1712641726011,74.26,71121.5497,0.0,0.95305,3e-05,3.81354]
[1712641730168,74.26,71118.5604,0.0,0.95295,3e-05,3.82002]
[1712641730186,74.26,71118.5604,0.0,0.95295,3e-05,3.82002]
[1712641734067,74.26,71110.6989,0.0,0.95268,3e-05,3.837]
[1712641739104,74.26,71108.2799,0.0,0.9526,3e-05,3.8421]
[1712641744141,74.26,71110.2838,0.0,0.95267,3e-05,3.83758]
[1712641747159,74.26,71118.2897,0.0,0.95294,3e-05,3.82023]
[1712641752194,74.26,71119.9025,0.0,0.953,3e-05,3.81675]
[1712641755216,74.26,71112.289,0.0,0.95274,3e-05,3.83319]
[1712641760250,74.26,71109.0835,0.0,0.95263,3e-05,3.84002]
[1712641765285,74.26,71108.3822,0.0,0.95261,3e-05,3.84138]
[1712641766294,74.26,71099.2736,0.0,0.9523,3e-05,3.86111]
[1712641771339,74.26,71100.7383,0.0,0.9524,3e-05,3.85298]
[1712641772345,74.26,71110.0785,0.0,0.95273,3e-05,3.83269]
[1712641774360,74.26,71102.0766,0.0,0.95245,3e-05,3.85]
[1712641776373,74.25,71093.2165,0.0,0.95215,3e-05,3.86914]
[1712641781409,74.25,71088.5688,0.0,0.95199,3e-05,3.87887]
[1712641786444,74.25,71082.1806,0.0,0.95178,3e-05,3.89228]
[1712641791478,74.24,71083.4424,0.0,0.95183,3e-05,3.88897]
[1712641796515,74.24,71083.4188,0.0,0.95184,3e-05,3.88845]
[1712641800423,74.24,71104.0291,0.0,0.95256,3e-05,3.84319]
[1712641804570,74.22,71084.579,0.0,0.95192,3e-05,3.88321]
[1712641809605,74.22,71082.4627,0.0,0.95186,3e-05,3.88718]
[1712641814640,74.21,71080.5168,0.0,0.9518,3e-05,3.89091]
[1712641819674,74.21,71081.7455,0.0,0.95185,3e-05,3.88769]
[1712641821689,74.2,71092.1713,0.0,0.95224,3e-05,3.86331]
[1712641826723,74.18,71094.303,0.0,0.95235,3e-05,3.85597]
[1712641831759,74.17,71087.9677,0.0,0.95221,3e-05,3.86374]
[1712641835787,74.16,71100.8673,0.0,0.95266,3e-05,3.83495]
[1712641837804,74.16,71110.6554,0.0,0.95299,3e-05,3.81405]
[1712641842836,74.17,71108.62,0.0,0.95292,3e-05,3.81901]
[1712641847872,74.17,71111.3429,0.0,0.95301,3e-05,3.81316]
[1712641852906,74.17,71113.9552,0.0,0.9531,3e-05,3.80759]
[1712641857943,74.17,71115.1204,0.0,0.95313,3e-05,3.80522]
[1712641862977,74.17,71110.4127,0.0,0.95297,3e-05,3.81549]
[1712641868011,74.17,71108.7833,0.0,0.95291,3e-05,3.81912]
[1712641873047,74.17,71113.0032,0.0,0.95306,3e-05,3.81007]
[1712641878081,74.17,71111.6786,0.0,0.95301,3e-05,3.81302]
[1712641882110,74.18,71119.4635,0.0,0.95327,3e-05,3.79673]
[1712641887145,74.2,71130.1521,0.0,0.95359,3e-05,3.7765]
[1712641892179,74.23,71137.2047,0.0,0.95381,3e-05,3.76102]
[1712641896210,74.23,71156.6758,0.0,0.95446,3e-05,3.71971]
[1712641901243,74.22,71151.0808,0.0,0.95429,3e-05,3.73054]
[1712641906278,74.22,71145.5583,0.0,0.9541,3e-05,3.74224]
[1712641911315,74.22,71144.5569,0.0,0.95407,3e-05,3.74456]
[1712641916349,74.22,71148.9596,0.0,0.95421,3e-05,3.73539]
[1712641921385,74.22,71149.6459,0.0,0.95423,3e-05,3.73417]
[1712641926419,74.22,71153.7598,0.0,0.95437,3e-05,3.7252]
[1712641931454,74.22,71149.7093,0.0,0.95423,3e-05,3.73385]
[1712641936020,74.22,71144.5125,0.0,0.95406,3e-05,3.74511]
[1712641941541,74.23,71147.0664,0.0,0.95414,3e-05,3.73985]
[1712641946575,74.23,71148.6458,0.0,0.95419,3e-05,3.73672]
[1712641951611,74.23,71147.2669,0.0,0.95419,3e-05,3.73539]
[1712641956646,74.23,71146.0455,0.0,0.95415,3e-05,3.7382]
[1712641961681,74.23,71143.8648,0.0,0.95407,3e-05,3.74304]
[1712641963694,74.23,71135.0665,0.0,0.95378,3e-05,3.76191]
[1712641968729,74.23,71130.5119,0.0,0.95362,3e-05,3.7716]
[1712641973765,74.23,71132.9671,0.0,0.95371,3e-05,3.76631]
[1712641978800,74.23,71129.1592,0.0,0.95358,3e-05,3.77447]
[1712641983835,74.23,71128.3076,0.0,0.95355,3e-05,3.77621]
[1712641988870,74.23,71132.604,0.0,0.9537,3e-05,3.76693]
[1712641993906,74.23,71129.6168,0.0,0.9536,3e-05,3.77329]
[1712641998939,74.23,71126.2104,0.0,0.95348,3e-05,3.78048]
[1712642003975,74.22,71119.6185,0.0,0.95329,3e-05,3.79292]
[1712642009010,74.2,71118.3335,0.0,0.95327,3e-05,3.79376]
[1712642014043,74.19,71123.5679,0.0,0.95353,3e-05,3.7762]
[1712642018073,74.18,71131.2593,0.0,0.95381,3e-05,3.75843]
[1712642020087,74.18,71122.0415,0.0,0.95351,3e-05,3.77757]
[1712642025123,74.16,71115.1428,0.0,0.9533,3e-05,3.79072]
[1712642028143,74.16,71104.9799,0.0,0.95297,3e-05,3.81153]
[1712642033180,74.14,71107.7833,0.0,0.9531,3e-05,3.80358]
[1712642038215,74.13,71108.0136,0.0,0.95313,3e-05,3.80125]
[1712642043249,74.12,71112.7612,0.0,0.95332,3e-05,3.7892]
[1712642048285,74.1,71111.2959,0.0,0.9533,3e-05,3.7906]
[1712642053320,74.09,71106.9574,0.0,0.95318,3e-05,3.79821]
[1712642058356,74.08,71110.2117,0.0,0.95332,3e-05,3.78941]
[1712642063398,74.07,71112.6807,0.0,0.95343,3e-05,3.7824]
[1712642068426,74.05,71106.0673,0.0,0.95323,3e-05,3.79494]
[1712642073462,74.04,71099.8676,0.0,0.9531,3e-05,3.80187]
[1712642078496,74.03,71101.8901,0.0,0.9532,3e-05,3.79555]
[1712642083530,74.01,71098.845,0.0,0.95312,3e-05,3.80016]
[1712642085418,73.98,71086.8175,0.0,0.95278,3e-05,3.8215]
[1712642090579,73.83,71082.3917,0.0,0.95296,3e-05,3.80988]
[1712642095615,73.7,71088.6844,0.0,0.95346,3e-05,3.77797]
[1712642100361,73.61,71087.8077,0.0,0.95363,3e-05,3.7666]
[1712642100392,73.61,71087.8077,0.0,0.95363,3e-05,3.7666]
[1712642102566,73.56,71089.1034,0.0,0.95377,3e-05,3.75758]
[1712642104969,73.5,71092.3912,0.0,0.95401,3e-05,3.7418]
[1712642107842,73.44,71094.4027,0.0,0.9542,3e-05,3.72954]
[1712642111152,73.39,71093.1641,0.0,0.95427,3e-05,3.72477]
[1712642114905,73.32,71091.5498,0.0,0.95437,3e-05,3.71864]
[1712642120799,73.23,71092.9498,0.0,0.9546,3e-05,3.70312]
[1712642125835,73.21,71089.9987,0.0,0.95455,3e-05,3.70669]
[1712642130870,73.21,71090.4817,0.0,0.95458,3e-05,3.70464]
[1712642135905,73.2,71094.4698,0.0,0.95478,3e-05,3.69047]
[1712642140941,73.18,71098.7614,0.0,0.95496,3e-05,3.67899]
[1712642145975,73.17,71098.6221,0.0,0.95499,3e-05,3.67716]
[1712642151009,73.16,71092.5095,0.0,0.95479,3e-05,3.68943]
[1712642156045,73.16,71087.3031,0.0,0.95463,3e-05,3.69976]
[1712642161079,73.15,71084.6857,0.0,0.95456,3e-05,3.70444]
[1712642166115,73.14,71093.416,0.0,0.95487,3e-05,3.68473]
[1712642167122,73.14,71084.6944,0.0,0.95458,3e-05,3.70331]
[1712642171151,73.14,71076.5327,0.0,0.95431,3e-05,3.72009]
[1712642172158,73.13,71065.6005,0.0,0.95395,3e-05,3.74352]
[1712642177192,73.12,71064.313,0.0,0.95392,3e-05,3.745]
[1712642182226,73.12,71065.0055,0.0,0.95397,3e-05,3.74222]
[1712642187261,73.11,71068.6542,0.0,0.95411,3e-05,3.73308]
[1712642192296,73.1,71067.4424,0.0,0.95414,3e-05,3.73001]
[1712642197331,73.09,71067.211,0.0,0.95415,3e-05,3.72933]
[1712642202368,73.08,71063.7708,0.0,0.95405,3e-05,3.73562]
[1712642206412,73.07,71049.3094,0.0,0.95357,3e-05,3.76605]
[1712642211418,73.06,71045.0714,0.0,0.95345,3e-05,3.77375]
[1712642216466,73.05,71042.5957,0.0,0.95339,3e-05,3.77761]
[1712642221503,73.04,71043.5489,0.0,0.95344,3e-05,3.77399]
[1712642226535,73.03,71043.135,0.0,0.95345,3e-05,3.77336]
[1712642231571,73.02,71043.517,0.0,0.95349,3e-05,3.77102]
[1712642235418,73.01,71061.2492,0.0,0.95411,3e-05,3.73132]
[1712642241419,73.0,71053.497,0.0,0.95387,3e-05,3.74669]
[1712642246769,72.99,71052.5017,0.0,0.95386,3e-05,3.74756]
[1712642251803,72.98,71056.1473,0.0,0.95405,3e-05,3.73386]
[1712642256418,72.98,71067.2658,0.0,0.95445,3e-05,3.70861]
[1712642261879,72.97,71065.1027,0.0,0.95439,3e-05,3.71229]
[1712642266914,72.96,71066.2315,0.0,0.95444,3e-05,3.70885]
[1712642268418,72.94,71075.0072,0.0,0.95479,3e-05,3.68655]
[1712642272961,72.93,71101.5283,0.0,0.9557,3e-05,3.6277]
[1712642273969,72.93,71114.4736,0.0,0.95613,3e-05,3.60012]
[1712642275981,72.92,71102.129,0.0,0.95572,3e-05,3.62631]
[1712642281016,72.92,71103.0596,0.0,0.95576,3e-05,3.62401]
[1712642286051,72.92,71104.2684,0.0,0.9558,3e-05,3.62116]
[1712642288066,72.92,71115.3909,0.0,0.95617,3e-05,3.59744]
[1712642292097,72.92,71125.261,0.0,0.95649,3e-05,3.57654]
[1712642295419,72.92,71134.8903,0.0,0.9568,3e-05,3.55678]
[1712642301157,72.93,71131.316,0.0,0.95667,3e-05,3.56507]
[1712642303172,72.93,71119.9599,0.0,0.9563,3e-05,3.58912]
[1712642306192,72.93,71111.0901,0.0,0.95601,3e-05,3.60789]
[1712642311227,72.93,71107.4765,0.0,0.95594,3e-05,3.61095]
[1712642314251,72.93,71096.5197,0.0,0.95558,3e-05,3.63416]
[1712642319286,72.92,71095.4966,0.0,0.95556,3e-05,3.63595]
[1712642324319,72.92,71094.8575,0.0,0.95554,3e-05,3.63695]
[1712642329354,72.92,71094.6727,0.0,0.95554,3e-05,3.63697]
[1712642333383,72.92,71086.5818,0.0,0.95528,3e-05,3.65396]
[1712642338418,72.91,71086.2308,0.0,0.95527,3e-05,3.65414]
[1712642343419,72.91,71090.1963,0.0,0.95541,3e-05,3.64515]
[1712642348489,72.91,71095.4426,0.0,0.95559,3e-05,3.63357]
[1712642353522,72.9,71091.7804,0.0,0.95548,3e-05,3.64101]
[1712642358560,72.9,71094.9643,0.0,0.95559,3e-05,3.63382]
[1712642363593,72.9,71099.0073,0.0,0.95573,3e-05,3.62489]
[1712642368629,72.9,71098.6684,0.0,0.95572,3e-05,3.62534]
[1712642373662,72.89,71101.5252,0.0,0.95587,3e-05,3.61455]
[1712642376418,72.89,71114.6976,0.0,0.9563,3e-05,3.58649]
[1712642381718,72.89,71106.97,0.0,0.95605,3e-05,3.60287]
[1712642386752,72.89,71107.4794,0.0,0.95607,3e-05,3.60171]
[1712642391787,72.89,71105.6567,0.0,0.95601,3e-05,3.60549]
[1712642396824,72.89,71106.6707,0.0,0.95604,3e-05,3.60324]
[1712642401858,72.89,71109.6642,0.0,0.95614,3e-05,3.5968]
[1712642405887,72.89,71098.2832,0.0,0.95577,3e-05,3.62093]
[1712642410925,72.89,71096.3778,0.0,0.95571,3e-05,3.62469]
[1712642414952,72.89,71088.215,0.0,0.95544,3e-05,3.64185]
[1712642416966,72.89,71099.6599,0.0,0.95582,3e-05,3.61728]
[1712642418418,72.89,71110.3402,0.0,0.95618,3e-05,3.59452]
[1712642421418,72.89,71101.7299,0.0,0.95589,3e-05,3.61276]
[1712642427050,72.88,71108.0658,0.0,0.95611,3e-05,3.59915]
[1712642433092,72.88,71106.3411,0.0,0.9561,3e-05,3.5983]
[1712642438127,72.89,71115.8435,0.0,0.95641,3e-05,3.57834]
[1712642443161,72.89,71119.1608,0.0,0.9565,3e-05,3.57255]
[1712642448196,72.91,71121.9705,0.0,0.95656,3e-05,3.56855]
[1712642451218,72.91,71135.0383,0.0,0.95698,3e-05,3.54118]
[1712642456255,72.91,71136.6851,0.0,0.95703,3e-05,3.53814]
[1712642461288,72.92,71143.9343,0.0,0.95726,3e-05,3.52341]
[1712642466322,72.92,71140.7465,0.0,0.95715,3e-05,3.5306]
[1712642471358,72.92,71140.6135,0.0,0.95713,3e-05,3.53149]
[1712642476393,72.93,71134.8788,0.0,0.95694,3e-05,3.54405]
[1712642481418,72.93,71132.8047,0.0,0.95687,3e-05,3.54887]
[1712642486463,72.93,71140.4876,0.0,0.95711,3e-05,3.53324]
[1712642491497,72.94,71140.1714,0.0,0.95714,3e-05,3.53008]
[1712642496532,72.94,71137.4199,0.0,0.95704,3e-05,3.53631]
[1712642497540,72.94,71125.2132,0.0,0.95664,3e-05,3.56218]
[1712642502576,72.95,71125.8855,0.0,0.95666,3e-05,3.56108]
[1712642504589,72.95,71149.3539,0.0,0.95741,3e-05,3.51203]
[1712642509626,72.95,71147.3827,0.0,0.95734,3e-05,3.51685]
[1712642514685,72.96,71147.5865,0.0,0.95734,3e-05,3.51712]
[1712642515667,72.96,71139.9113,0.0,0.95709,3e-05,3.53332]
[1712642520704,72.96,71141.8076,0.0,0.95714,3e-05,3.52987]
[1712642525737,72.97,71142.5692,0.0,0.95716,3e-05,3.52885]
[1712642530774,72.97,71141.5291,0.0,0.95711,3e-05,3.53162]
[1712642531779,72.97,71149.3128,0.0,0.95736,3e-05,3.51546]
[1712642536814,72.98,71140.138,0.0,0.95706,3e-05,3.53538]
[1712642541850,72.98,71137.1503,0.0,0.95695,3e-05,3.54206]
[1712642544870,72.98,71145.7586,0.0,0.95723,3e-05,3.52427]
[1712642549906,72.98,71136.1724,0.0,0.95691,3e-05,3.54484]
[1712642554940,72.99,71139.5858,0.0,0.95706,3e-05,3.53365]
[1712642559977,72.99,71138.9023,0.0,0.95704,3e-05,3.53551]
[1712642565010,72.99,71139.144,0.0,0.95704,3e-05,3.53542]
[1712642570045,73.0,71142.2434,0.0,0.95713,3e-05,3.52938]
[1712642575080,73.0,71141.9789,0.0,0.95712,3e-05,3.53039]
[1712642580115,73.0,71150.5906,0.0,0.95738,3e-05,3.51289]
[1712642585152,73.01,71151.9002,0.0,0.95742,3e-05,3.51077]
[1712642590194,73.01,71152.7226,0.0,0.95744,3e-05,3.50964]
[1712642595228,73.02,71155.0952,0.0,0.9575,3e-05,3.50533]
[1712642600266,73.02,71156.5812,0.0,0.95754,3e-05,3.50289]
[1712642605299,73.03,71158.3284,0.0,0.95758,3e-05,3.49997]
[1712642610334,73.03,71160.4396,0.0,0.95764,3e-05,3.49627]
[1712642615368,73.04,71165.9715,0.0,0.95785,3e-05,3.48117]
[1712642620403,73.04,71168.439,0.0,0.95792,3e-05,3.47693]
[1712642624433,73.09,71176.6829,0.0,0.95809,3e-05,3.4658]
[1712642629467,73.12,71180.4765,0.0,0.95814,3e-05,3.46248]
[1712642634501,73.19,71186.637,0.0,0.95819,3e-05,3.46001]
[1712642639538,73.26,71188.5846,0.0,0.9581,3e-05,3.46592]
[1712642644573,73.31,71178.0079,0.0,0.95766,3e-05,3.49452]
[1712642649607,73.32,71179.8256,0.0,0.95771,3e-05,3.49144]
[1712642654642,73.32,71180.3447,0.0,0.95772,3e-05,3.49063]
[1712642659678,73.3,71187.708,0.0,0.95799,3e-05,3.47322]
[1712642664713,73.3,71187.1617,0.0,0.95799,3e-05,3.47342]
[1712642669749,73.3,71178.8341,0.0,0.95773,3e-05,3.49034]
[1712642674783,73.29,71172.5287,0.0,0.95758,3e-05,3.49862]
[1712642679822,73.27,71170.3108,0.0,0.95756,3e-05,3.49964]
[1712642684857,73.24,71173.2644,0.0,0.95771,3e-05,3.48975]
[1712642685864,73.24,71181.1356,0.0,0.95797,3e-05,3.47341]
[1712642690897,73.24,71184.7935,0.0,0.95808,3e-05,3.46568]
[1712642695932,73.24,71180.3487,0.0,0.95794,3e-05,3.47472]
[1712642700967,73.22,71180.3536,0.0,0.95797,3e-05,3.47301]
[1712642706003,73.22,71177.0099,0.0,0.95788,3e-05,3.47904]
[1712642711038,73.22,71177.1019,0.0,0.95788,3e-05,3.47861]
[1712642716073,73.21,71172.1735,0.0,0.95773,3e-05,3.48849]
[1712642718419,73.21,71150.2896,0.0,0.95704,3e-05,3.53387]
[1712642719093,73.21,71142.3906,0.0,0.95678,3e-05,3.55026]
[1712642724128,73.21,71142.5044,0.0,0.9568,3e-05,3.54921]
[1712642729163,73.2,71142.2282,0.0,0.9568,3e-05,3.54896]
[1712642734198,73.19,71142.9805,0.0,0.95689,3e-05,3.54218]
[1712642738230,73.19,71120.3501,0.0,0.95616,3e-05,3.58951]
[1712642739234,73.19,71102.5503,0.0,0.95557,3e-05,3.62724]
[1712642740241,73.19,71087.2889,0.0,0.95506,3e-05,3.65973]
[1712642741249,73.19,71079.1101,0.0,0.95479,3e-05,3.67702]
[1712642746284,73.18,71081.5859,0.0,0.95489,3e-05,3.67101]
[1712642751319,73.18,71078.1738,0.0,0.95478,3e-05,3.67755]
[1712642756354,73.17,71079.8676,0.0,0.95485,3e-05,3.67314]
[1712642761394,73.17,71071.9136,0.0,0.9546,3e-05,3.68943]
[1712642762402,73.17,71063.5402,0.0,0.95432,3e-05,3.7073]
[1712642767443,73.16,71066.8155,0.0,0.95444,3e-05,3.6992]
[1712642772477,73.15,71068.1546,0.0,0.9545,3e-05,3.69536]
[1712642777512,73.14,71064.0284,0.0,0.95438,3e-05,3.70326]
[1712642780533,73.14,71072.8958,0.0,0.95469,3e-05,3.68358]
[1712642785568,73.13,71063.4944,0.0,0.95438,3e-05,3.70294]
[1712642786577,73.13,71052.4689,0.0,0.95401,3e-05,3.7266]
[1712642789596,73.13,71042.3877,0.0,0.95368,3e-05,3.74779]
[1712642794632,73.12,71044.1034,0.0,0.95381,3e-05,3.73831]
[1712642797305,73.12,71043.4251,0.0,0.95379,3e-05,3.73931]
[1712642798660,73.11,71022.3744,0.0,0.95307,3e-05,3.78475]
[1712642800674,73.11,71013.7407,0.0,0.95278,3e-05,3.80304]
[1712642805710,73.09,71018.8177,0.0,0.95298,3e-05,3.79022]
[1712642810744,73.08,71025.1456,0.0,0.95323,3e-05,3.77481]
[1712642815778,73.07,71023.9335,0.0,0.95321,3e-05,3.77594]
[1712642820814,73.06,71025.7919,0.0,0.9533,3e-05,3.77043]
[1712642825848,73.05,71027.5139,0.0,0.95338,3e-05,3.76527]
[1712642830885,73.04,71026.4224,0.0,0.95336,3e-05,3.76629]
[1712642833364,73.04,71029.3598,0.0,0.95347,3e-05,3.75933]
[1712642833409,73.04,71029.3598,0.0,0.95347,3e-05,3.75933]
[1712642833907,73.04,71048.4871,0.0,0.95413,3e-05,3.71747]
[1712642834396,73.04,71048.4871,0.0,0.95413,3e-05,3.71747]
[1712642834914,73.04,71096.7532,0.0,0.95575,3e-05,3.61367]
[1712642836513,73.04,71097.5609,0.0,0.95578,3e-05,3.61169]
[1712642838848,73.03,71100.2764,0.0,0.95589,3e-05,3.60515]
[1712642841385,73.03,71099.0424,0.0,0.95585,3e-05,3.60725]
[1712642844418,73.02,71114.3943,0.0,0.95637,3e-05,3.57376]
[1712642845992,73.02,71134.1029,0.0,0.95702,3e-05,3.53196]
[1712642851030,73.01,71133.1256,0.0,0.95706,3e-05,3.52778]
[1712642856062,72.99,71139.4209,0.0,0.95729,3e-05,3.51279]
[1712642861099,72.98,71140.1185,0.0,0.95734,3e-05,3.50958]
[1712642866133,72.97,71138.9851,0.0,0.95733,3e-05,3.51027]
[1712642871169,72.96,71136.6687,0.0,0.95728,3e-05,3.51342]
[1712642876203,72.94,71138.3787,0.0,0.95736,3e-05,3.50811]
[1712642879225,72.94,71148.8963,0.0,0.95771,3e-05,3.48519]
[1712642884260,72.93,71159.527,0.0,0.95807,3e-05,3.46168]
[1712642889293,72.92,71160.79,0.0,0.95813,3e-05,3.45779]
[1712642894329,72.91,71160.938,0.0,0.95816,3e-05,3.45621]
[1712642896343,72.9,71140.3006,0.0,0.95751,3e-05,3.49855]
[1712642897349,72.9,71132.3802,0.0,0.95726,3e-05,3.51478]
[1712642902386,72.89,71123.2328,0.0,0.95699,3e-05,3.53217]
[1712642907421,72.87,71122.3188,0.0,0.95699,3e-05,3.5322]
[1712642909939,72.87,71121.3295,0.0,0.95696,3e-05,3.53403]
[1712642912455,72.87,71093.7063,0.0,0.95611,3e-05,3.58749]
[1712642917491,72.86,71089.6368,0.0,0.956,3e-05,3.59503]
[1712642922419,72.85,71081.6429,0.0,0.95575,3e-05,3.61092]
[1712642924540,72.85,71073.0286,0.0,0.95547,3e-05,3.62879]
[1712642929588,72.84,71077.9487,0.0,0.95565,3e-05,3.61691]
[1712642934617,72.83,71083.0939,0.0,0.95584,3e-05,3.6047]
[1712642936631,72.83,71110.0416,0.0,0.95674,3e-05,3.54712]
[1712642938645,72.83,71091.3624,0.0,0.95613,3e-05,3.58634]
[1712642943681,72.82,71087.1925,0.0,0.95601,3e-05,3.59412]
[1712642947709,72.81,71104.6895,0.0,0.9566,3e-05,3.55615]
[1712642948715,72.81,71117.6972,0.0,0.95702,3e-05,3.52859]
[1712642952419,72.81,71128.2862,0.0,0.95737,3e-05,3.50597]
[1712642957778,72.81,71130.0539,0.0,0.95743,3e-05,3.50195]
[1712642962812,72.8,71133.8921,0.0,0.95756,3e-05,3.49358]
[1712642966277,72.8,71134.9909,0.0,0.9576,3e-05,3.49118]
[1712642972882,72.8,71139.703,0.0,0.9578,3e-05,3.47659]
[1712642977918,72.8,71136.6947,0.0,0.95771,3e-05,3.48267]
[1712642982954,72.8,71139.6829,0.0,0.95781,3e-05,3.47627]
[1712642987989,72.8,71138.8047,0.0,0.95778,3e-05,3.47793]
[1712642993024,72.79,71139.9519,0.0,0.95782,3e-05,3.47538]
[1712642998058,72.79,71135.9311,0.0,0.9577,3e-05,3.48357]
[1712643003093,72.79,71145.1039,0.0,0.95799,3e-05,3.4643]
[1712643006116,72.79,71136.7908,0.0,0.95773,3e-05,3.48152]
[1712643011149,72.79,71136.5,0.0,0.95772,3e-05,3.48193]
[1712643016185,72.79,71136.7128,0.0,0.95773,3e-05,3.4813]
[1712643021221,72.79,71142.2901,0.0,0.95791,3e-05,3.46952]
[1712643026255,72.79,71141.1358,0.0,0.95788,3e-05,3.47183]
[1712643031291,72.79,71141.7295,0.0,0.95795,3e-05,3.46612]
[1712643036326,72.79,71144.9886,0.0,0.95805,3e-05,3.45933]
[1712643041360,72.79,71143.9763,0.0,0.95802,3e-05,3.46141]
[1712643046401,72.79,71144.1934,0.0,0.95802,3e-05,3.46093]
[1712643051418,72.79,71144.8925,0.0,0.95805,3e-05,3.45947]
[1712643056471,72.79,71142.0626,0.0,0.95796,3e-05,3.46531]
[1712643061507,72.79,71143.3262,0.0,0.958,3e-05,3.46265]
[1712643066540,72.79,71144.2892,0.0,0.95803,3e-05,3.46062]
[1712643067547,72.78,71135.9165,0.0,0.95776,3e-05,3.47799]
[1712643072584,72.78,71130.2363,0.0,0.95758,3e-05,3.48962]
[1712643077619,72.78,71133.3301,0.0,0.95769,3e-05,3.48293]
[1712643082652,72.78,71140.4559,0.0,0.95792,3e-05,3.46794]
[1712643087688,72.78,71143.4224,0.0,0.95801,3e-05,3.46173]
[1712643089703,72.78,71133.0438,0.0,0.95769,3e-05,3.48292]
[1712643094738,72.76,71134.0932,0.0,0.95779,3e-05,3.47463]
[1712643099780,72.76,71134.3736,0.0,0.95782,3e-05,3.47277]
[1712643102419,72.75,71142.0266,0.0,0.95807,3e-05,3.45657]
[1712643107842,72.75,71141.7807,0.0,0.95806,3e-05,3.45717]
[1712643112871,72.76,71138.3148,0.0,0.95795,3e-05,3.46469]
[1712643113878,72.75,71125.7186,0.0,0.95755,3e-05,3.49046]
[1712643118913,72.74,71126.1177,0.0,0.9576,3e-05,3.48746]
[1712643123948,72.72,71127.7262,0.0,0.95768,3e-05,3.48188]
[1712643125963,72.71,71108.5277,0.0,0.95708,3e-05,3.52082]
[1712643130996,72.68,71107.6268,0.0,0.95712,3e-05,3.51786]
[1712643136032,72.64,71104.6544,0.0,0.9571,3e-05,3.51917]
[1712643138046,72.63,71096.7825,0.0,0.95688,3e-05,3.53367]
[1712643143082,72.62,71095.1033,0.0,0.95683,3e-05,3.53662]
[1712643148118,72.62,71094.0392,0.0,0.95681,3e-05,3.53824]
[1712643153154,72.61,71086.2071,0.0,0.95661,3e-05,3.54977]
[1712643153506,72.61,71086.2071,0.0,0.95661,3e-05,3.54977]
[1712643155702,72.61,71074.9101,0.0,0.95624,3e-05,3.57344]
[1712643155716,72.61,71074.9101,0.0,0.95624,3e-05,3.57344]
[1712643156176,72.61,71095.9856,0.0,0.95694,3e-05,3.52861]
[1712643161209,72.61,71089.595,0.0,0.95674,3e-05,3.54154]
[1712643166245,72.6,71095.6298,0.0,0.95694,3e-05,3.52819]
[1712643168418,72.6,71103.8913,0.0,0.95722,3e-05,3.51049]
[1712643174419,72.6,71104.3005,0.0,0.95724,3e-05,3.50924]
[1712643180342,72.59,71103.7337,0.0,0.95722,3e-05,3.51003]
[1712643185377,72.59,71107.8195,0.0,0.95736,3e-05,3.50104]
[1712643190413,72.59,71104.286,0.0,0.95725,3e-05,3.50818]
[1712643195418,72.59,71106.9427,0.0,0.95734,3e-05,3.50227]
[1712643200481,72.58,71103.8189,0.0,0.95725,3e-05,3.50839]
[1712643205517,72.58,71103.9145,0.0,0.95726,3e-05,3.50782]
[1712643208537,72.58,71095.0064,0.0,0.95697,3e-05,3.52635]
[1712643213576,72.58,71096.0453,0.0,0.95706,3e-05,3.51925]
[1712643218610,72.57,71097.0482,0.0,0.9571,3e-05,3.51669]
[1712643223645,72.57,71096.7802,0.0,0.9571,3e-05,3.51682]
[1712643228681,72.57,71103.5466,0.0,0.95732,3e-05,3.50222]
[1712643233718,72.56,71104.9981,0.0,0.95738,3e-05,3.49887]
[1712643238752,72.56,71098.4323,0.0,0.95717,3e-05,3.51236]
[1712643243788,72.56,71101.7314,0.0,0.95728,3e-05,3.50503]
[1712643248827,72.56,71103.6723,0.0,0.95735,3e-05,3.50061]
[1712643252855,72.56,71111.2981,0.0,0.9576,3e-05,3.48442]
[1712643257890,72.55,71111.1856,0.0,0.9576,3e-05,3.48449]
[1712643262929,72.55,71111.5578,0.0,0.95761,3e-05,3.48355]
[1712643267964,72.55,71110.4965,0.0,0.95758,3e-05,3.48559]
[1712643272997,72.55,71111.7937,0.0,0.95767,3e-05,3.47831]
[1712643278035,72.55,71114.1576,0.0,0.95775,3e-05,3.47327]
[1712643283068,72.55,71113.2355,0.0,0.95772,3e-05,3.47512]
[1712643288103,72.55,71115.4788,0.0,0.9578,3e-05,3.47034]
[1712643293138,72.55,71115.5966,0.0,0.9578,3e-05,3.47005]
[1712643298173,72.55,71115.5796,0.0,0.9578,3e-05,3.47003]
[1712643300188,72.55,71127.2422,0.0,0.95817,3e-05,3.44571]
[1712643305225,72.55,71129.9665,0.0,0.95826,3e-05,3.44022]
[1712643307237,72.55,71121.1979,0.0,0.95798,3e-05,3.45853]
[1712643312273,72.55,71121.1049,0.0,0.95797,3e-05,3.45871]
[1712643315293,72.55,71129.5156,0.0,0.95824,3e-05,3.44126]
[1712643320328,72.55,71128.1417,0.0,0.9582,3e-05,3.44431]
[1712643326374,72.55,71128.0638,0.0,0.95819,3e-05,3.44466]
[1712643331409,72.55,71128.3883,0.0,0.95825,3e-05,3.43977]
[1712643336418,72.56,71130.0026,0.0,0.9583,3e-05,3.43661]
[1712643341482,72.56,71134.3836,0.0,0.95843,3e-05,3.42752]
[1712643346517,72.55,71137.1238,0.0,0.95854,3e-05,3.42093]
[1712643351553,72.54,71135.9878,0.0,0.95851,3e-05,3.42237]
[1712643356589,72.53,71132.5443,0.0,0.95842,3e-05,3.4284]
[1712643360615,72.53,71124.0736,0.0,0.95816,3e-05,3.44521]
[1712643365650,72.52,71130.9081,0.0,0.9584,3e-05,3.42996]
[1712643370687,72.51,71125.4103,0.0,0.95824,3e-05,3.44037]
[1712643374714,72.51,71114.2896,0.0,0.95789,3e-05,3.46267]
[1712643377735,72.5,71124.9524,0.0,0.95824,3e-05,3.43973]
[1712643382771,72.5,71126.7154,0.0,0.95832,3e-05,3.43506]
[1712643387806,72.49,71130.6133,0.0,0.95845,3e-05,3.42602]
[1712643392842,72.48,71134.405,0.0,0.95864,3e-05,3.4129]
[1712643397876,72.48,71135.1375,0.0,0.95867,3e-05,3.41056]
[1712643402911,72.47,71134.1521,0.0,0.95865,3e-05,3.41181]
[1712643407945,72.46,71133.6434,0.0,0.95865,3e-05,3.41204]
[1712643412980,72.46,71133.8192,0.0,0.95867,3e-05,3.41087]
[1712643418016,72.45,71134.8889,0.0,0.95871,3e-05,3.40787]
[1712643423050,72.45,71134.42,0.0,0.95871,3e-05,3.40806]
[1712643428092,72.44,71138.4172,0.0,0.95885,3e-05,3.39908]
[1712643433126,72.44,71143.5751,0.0,0.95902,3e-05,3.38782]
[1712643438163,72.43,71151.5329,0.0,0.95928,3e-05,3.37086]
[1712643440179,72.43,71160.3442,0.0,0.95955,3e-05,3.35265]
[1712643445213,72.43,71171.1946,0.0,0.95989,3e-05,3.33017]
[1712643449242,72.43,71178.8128,0.0,0.96013,3e-05,3.31463]
[1712643451254,72.43,71188.2825,0.0,0.96047,3e-05,3.29119]
[1712643456291,72.43,71185.6695,0.0,0.96038,3e-05,3.29666]
[1712643461325,72.43,71187.8758,0.0,0.96045,3e-05,3.29238]
[1712643466359,72.43,71184.2553,0.0,0.96034,3e-05,3.29985]
[1712643471393,72.44,71184.5656,0.0,0.96034,3e-05,3.29934]
[1712643474415,72.44,71174.8808,0.0,0.96005,3e-05,3.31904]
[1712643479449,72.44,71175.8637,0.0,0.96008,3e-05,3.317]
[1712643484484,72.43,71174.5582,0.0,0.96004,3e-05,3.31963]
[1712643489522,72.44,71182.1533,0.0,0.96027,3e-05,3.30423]
[1712643494557,72.44,71186.097,0.0,0.96039,3e-05,3.29635]
[1712643499592,72.44,71192.0777,0.0,0.96057,3e-05,3.28447]
[1712643503620,72.44,71181.2941,0.0,0.96024,3e-05,3.30649]
[1712643508658,72.44,71181.9293,0.0,0.96025,3e-05,3.30527]
[1712643513689,72.44,71179.8813,0.0,0.96024,3e-05,3.30521]
[1712643518724,72.44,71180.2437,0.0,0.96025,3e-05,3.30454]
[1712643523760,72.44,71177.9993,0.0,0.96018,3e-05,3.30916]
[1712643528795,72.44,71180.9474,0.0,0.96027,3e-05,3.30325]
[1712643533829,72.44,71181.2584,0.0,0.96028,3e-05,3.30272]
[1712643538865,72.44,71178.0977,0.0,0.96018,3e-05,3.30919]
[1712643543902,72.44,71181.0557,0.0,0.96027,3e-05,3.30327]
[1712643548933,72.44,71178.7653,0.0,0.9602,3e-05,3.30798]
[1712643553972,72.44,71178.5422,0.0,0.96019,3e-05,3.30848]
[1712643559015,72.44,71176.5417,0.0,0.96013,3e-05,3.31256]
[1712643561025,72.44,71151.0496,0.0,0.95934,3e-05,3.36453]
[1712643566057,72.45,71145.0979,0.0,0.95914,3e-05,3.37734]
[1712643571100,72.45,71144.6153,0.0,0.95917,3e-05,3.37453]
[1712643576137,72.45,71145.2856,0.0,0.95918,3e-05,3.37361]
[1712643581171,72.46,71145.7524,0.0,0.95919,3e-05,3.37312]
[1712643586205,72.46,71145.1202,0.0,0.95916,3e-05,3.37487]
[1712643591242,72.46,71145.2434,0.0,0.95916,3e-05,3.37506]
[1712643596276,72.47,71145.8318,0.0,0.95917,3e-05,3.37429]
[1712643597285,72.47,71153.8055,0.0,0.95942,3e-05,3.35803]
[1712643599297,72.47,71172.4867,0.0,0.96,3e-05,3.32018]
[1712643603326,72.47,71153.9071,0.0,0.95941,3e-05,3.35838]
[1712643608361,72.47,71149.8221,0.0,0.95929,3e-05,3.36632]
[1712643610376,72.47,71140.3039,0.0,0.959,3e-05,3.3857]
[1712643615410,72.46,71134.9541,0.0,0.95884,3e-05,3.39605]
[1712643620445,72.46,71141.1153,0.0,0.95904,3e-05,3.38274]
[1712643625481,72.45,71140.9154,0.0,0.95904,3e-05,3.38258]
[1712643630515,72.45,71135.8782,0.0,0.9589,3e-05,3.39232]
[1712643635551,72.45,71138.648,0.0,0.95904,3e-05,3.38165]
[1712643640589,72.44,71138.9842,0.0,0.95906,3e-05,3.3804]
[1712643645621,72.44,71138.9209,0.0,0.95907,3e-05,3.37998]
[1712643650655,72.43,71138.1968,0.0,0.95905,3e-05,3.38091]
[1712643655691,72.43,71139.3948,0.0,0.9591,3e-05,3.37789]
[1712643660728,72.4,71137.9029,0.0,0.95911,3e-05,3.37675]
[1712643665763,72.36,71136.1699,0.0,0.95913,3e-05,3.37551]
[1712643666419,72.36,71122.0617,0.0,0.95869,3e-05,3.40454]
[1712643671804,72.36,71118.6118,0.0,0.95859,3e-05,3.41095]
[1712643675419,72.36,71105.2463,0.0,0.95816,3e-05,3.43883]
[1712643680867,72.36,71101.9215,0.0,0.95805,3e-05,3.44596]
[1712643682883,72.36,71089.5157,0.0,0.95765,3e-05,3.47199]
[1712643685904,72.36,71080.9877,0.0,0.95737,3e-05,3.48989]
[1712643689936,72.36,71056.5141,0.0,0.95657,3e-05,3.54155]
[1712643693962,72.35,71045.0505,0.0,0.95625,3e-05,3.56092]
[1712643695980,72.35,71057.8563,0.0,0.95668,3e-05,3.53337]
[1712643697991,72.35,71043.1173,0.0,0.95619,3e-05,3.56454]
[1712643702020,72.34,71052.4119,0.0,0.95651,3e-05,3.5441]
[1712643707055,72.34,71045.7582,0.0,0.9563,3e-05,3.55763]
[1712643709070,72.34,71022.6197,0.0,0.95553,3e-05,3.60692]
[1712643714105,72.33,71029.129,0.0,0.95577,3e-05,3.59177]
[1712643719138,72.32,71030.8256,0.0,0.95584,3e-05,3.58713]
[1712643719366,72.32,71030.8256,0.0,0.95584,3e-05,3.58713]
[1712643722161,72.32,71117.7096,0.0,0.95868,3e-05,3.40348]
[1712643724175,72.31,71130.9915,0.0,0.95912,3e-05,3.37476]
[1712643726191,72.3,71121.4288,0.0,0.95884,3e-05,3.39305]
[1712643731226,72.3,71123.3895,0.0,0.95891,3e-05,3.38824]
[1712643736262,72.27,71137.2721,0.0,0.95941,3e-05,3.356]
[1712643741296,72.25,71136.9792,0.0,0.95944,3e-05,3.35338]
[1712643746332,72.24,71133.7645,0.0,0.95937,3e-05,3.35855]
[1712643747340,72.24,71120.8958,0.0,0.95896,3e-05,3.38501]
[1712643748344,72.23,71108.5198,0.0,0.95857,3e-05,3.41055]
[1712643751367,72.23,71098.913,0.0,0.95832,3e-05,3.42568]
[1712643752373,72.23,71085.8561,0.0,0.9579,3e-05,3.45279]
[1712643753382,72.23,71074.6618,0.0,0.95754,3e-05,3.47608]
[1712643757411,72.22,71091.3635,0.0,0.9581,3e-05,3.43997]
[1712643758416,72.22,71099.1072,0.0,0.95835,3e-05,3.42361]
[1712643759418,72.22,71108.2277,0.0,0.95864,3e-05,3.40446]
[1712643764463,72.21,71105.92,0.0,0.95858,3e-05,3.40856]
[1712643769499,72.21,71115.1083,0.0,0.95889,3e-05,3.38871]
[1712643770504,72.21,71103.8306,0.0,0.95853,3e-05,3.41199]
[1712643775539,72.2,71109.2436,0.0,0.95871,3e-05,3.40005]
[1712643780574,72.2,71108.5801,0.0,0.9587,3e-05,3.40074]
[1712643781500,72.2,71108.5801,0.0,0.9587,3e-05,3.40074]
[1712643781509,72.2,71108.5801,0.0,0.9587,3e-05,3.40074]
[1712643786618,72.19,71112.3862,0.0,0.95883,3e-05,3.39208]
[1712643791651,72.19,71113.9643,0.0,0.95889,3e-05,3.38824]
[1712643796687,72.18,71108.0399,0.0,0.95871,3e-05,3.39988]
[1712643798418,72.18,71099.0235,0.0,0.95843,3e-05,3.41859]
[1712643799708,72.18,71091.0097,0.0,0.95817,3e-05,3.4354]
[1712643800715,72.18,71081.2623,0.0,0.95785,3e-05,3.45587]
[1712643804418,72.18,71071.4,0.0,0.95753,3e-05,3.47667]
[1712643805753,72.18,71057.0283,0.0,0.95707,3e-05,3.50651]
[1712643810785,72.16,71056.4001,0.0,0.9571,3e-05,3.50469]
[1712643815820,72.15,71053.2649,0.0,0.95705,3e-05,3.50664]
[1712643820858,72.15,71062.5899,0.0,0.95736,3e-05,3.48675]
[1712643822422,72.15,71078.6471,0.0,0.95788,3e-05,3.45291]
[1712643827908,72.15,71079.8167,0.0,0.95792,3e-05,3.45049]
[1712643832941,72.15,71077.2383,0.0,0.95783,3e-05,3.45599]
[1712643837977,72.15,71074.757,0.0,0.95775,3e-05,3.46124]
[1712643839989,72.15,71064.488,0.0,0.95742,3e-05,3.48285]
[1712643845024,72.15,71064.5697,0.0,0.95742,3e-05,3.48244]
[1712643850059,72.15,71064.1636,0.0,0.95741,3e-05,3.48311]
[1712643854089,72.15,71077.133,0.0,0.95784,3e-05,3.45567]
[1712643859125,72.15,71079.1329,0.0,0.9579,3e-05,3.4515]
[1712643864160,72.15,71072.7703,0.0,0.95769,3e-05,3.46487]
[1712643869197,72.15,71077.6411,0.0,0.95785,3e-05,3.45462]
[1712643874230,72.15,71074.9997,0.0,0.95782,3e-05,3.45578]
[1712643879265,72.15,71076.3414,0.0,0.95786,3e-05,3.45298]
[1712643884302,72.15,71078.1378,0.0,0.95792,3e-05,3.44926]
[1712643889335,72.15,71080.369,0.0,0.95799,3e-05,3.44467]
[1712643891351,72.15,71091.2496,0.0,0.95834,3e-05,3.42196]
[1712643893365,72.15,71080.8188,0.0,0.958,3e-05,3.44388]
[1712643898448,72.15,71080.1557,0.0,0.95798,3e-05,3.44536]
[1712643900333,72.15,71079.5027,0.0,0.95795,3e-05,3.44675]
[1712643902427,72.15,71098.0598,0.0,0.95855,3e-05,3.40806]
[1712643902516,72.15,71098.0598,0.0,0.95855,3e-05,3.40806]
[1712643902531,72.15,71098.0598,0.0,0.95855,3e-05,3.40806]
[1712643903420,72.16,71106.1412,0.0,0.95881,3e-05,3.39135]
[1712643908469,72.16,71103.284,0.0,0.95871,3e-05,3.39781]
[1712643913507,72.16,71105.5194,0.0,0.95877,3e-05,3.39365]
[1712643918543,72.17,71103.7748,0.0,0.95871,3e-05,3.39775]
[1712643923577,72.17,71102.2137,0.0,0.95865,3e-05,3.40145]
[1712643928623,72.17,71103.1947,0.0,0.95868,3e-05,3.39987]
[1712643934663,72.17,71106.0754,0.0,0.95883,3e-05,3.38864]
[1712643939698,72.16,71099.843,0.0,0.95864,3e-05,3.40087]
[1712643944733,72.16,71100.2227,0.0,0.95867,3e-05,3.39931]
[1712643949768,72.15,71098.7782,0.0,0.95863,3e-05,3.40154]
[1712643954805,72.14,71100.1598,0.0,0.95869,3e-05,3.39787]
[1712643958831,72.14,71107.8774,0.0,0.95894,3e-05,3.38129]
[1712643963869,72.14,71102.3613,0.0,0.95878,3e-05,3.3921]
[1712643967896,72.13,71117.5038,0.0,0.95926,3e-05,3.36015]
[1712643972932,72.13,71115.3678,0.0,0.9592,3e-05,3.36418]
[1712643977966,72.12,71111.4413,0.0,0.95909,3e-05,3.37167]
[1712643984012,72.12,71113.3579,0.0,0.95916,3e-05,3.3671]
[1712643989045,72.12,71115.1877,0.0,0.95922,3e-05,3.36283]
[1712643992066,72.11,71124.2035,0.0,0.95956,3e-05,3.33965]
[1712643997101,72.11,71132.5116,0.0,0.95982,3e-05,3.32242]
[1712644001128,72.11,71142.0779,0.0,0.96012,3e-05,3.30282]
[1712644006169,72.11,71144.0257,0.0,0.96018,3e-05,3.29885]
[1712644008181,72.11,71161.915,0.0,0.96073,3e-05,3.2626]
[1712644011200,72.11,71173.2213,0.0,0.96107,3e-05,3.23991]
[1712644016237,72.12,71176.0061,0.0,0.96115,3e-05,3.2348]
[1712644021269,72.12,71173.0067,0.0,0.96105,3e-05,3.24142]
[1712644026306,72.13,71177.07,0.0,0.96117,3e-05,3.23379]
[1712644031346,72.13,71182.258,0.0,0.96131,3e-05,3.22398]
[1712644036380,72.14,71184.6273,0.0,0.96137,3e-05,3.21993]
[1712644041415,72.14,71183.0902,0.0,0.96132,3e-05,3.2237]
[1712644044418,72.14,71174.7983,0.0,0.96106,3e-05,3.24073]
[1712644048424,72.15,71174.5247,0.0,0.96105,3e-05,3.2416]
[1712644048429,72.15,71174.5247,0.0,0.96105,3e-05,3.2416]
[1712644051487,72.15,71164.0437,0.0,0.96077,3e-05,3.25883]
[1712644056523,72.15,71158.704,0.0,0.9606,3e-05,3.26994]
[1712644061556,72.15,71159.9645,0.0,0.96064,3e-05,3.26769]
[1712644066590,72.16,71160.8846,0.0,0.96066,3e-05,3.26612]
[1712644071625,72.16,71160.1782,0.0,0.96064,3e-05,3.26784]
[1712644076661,72.16,71164.295,0.0,0.96076,3e-05,3.25984]
[1712644081694,72.16,71156.9347,0.0,0.96053,3e-05,3.27502]
[1712644086729,72.16,71152.3928,0.0,0.96038,3e-05,3.28445]
[1712644091765,72.16,71152.7973,0.0,0.96039,3e-05,3.28382]
[1712644096811,72.17,71153.5179,0.0,0.96041,3e-05,3.28249]
[1712644100839,72.17,71163.112,0.0,0.96071,3e-05,3.26324]
[1712644105874,72.17,71157.7633,0.0,0.96054,3e-05,3.27436]
[1712644110910,72.17,71160.7766,0.0,0.96063,3e-05,3.26855]
[1712644115945,72.17,71160.9556,0.0,0.96067,3e-05,3.2642]
[1712644120982,72.18,71161.5511,0.0,0.96069,3e-05,3.26332]
[1712644126017,72.18,71163.808,0.0,0.96075,3e-05,3.2591]
[1712644131418,72.18,71166.1866,0.0,0.96082,3e-05,3.25474]
[1712644136086,72.19,71179.3146,0.0,0.96121,3e-05,3.22879]
[1712644141120,72.19,71182.6878,0.0,0.9613,3e-05,3.22266]
[1712644146156,72.21,71182.3981,0.0,0.96125,3e-05,3.2263]
[1712644151192,72.24,71177.3489,0.0,0.96104,3e-05,3.23985]
[1712644156225,72.27,71181.2221,0.0,0.9611,3e-05,3.23652]
[1712644161260,72.27,71178.4668,0.0,0.96101,3e-05,3.24255]
[1712644165288,72.28,71169.0981,0.0,0.96072,3e-05,3.26177]
[1712644166295,72.28,71176.809,0.0,0.96095,3e-05,3.2463]
[1712644168311,72.28,71184.6695,0.0,0.96118,3e-05,3.2307]
[1712644170324,72.28,71192.6909,0.0,0.96142,3e-05,3.21484]
[1712644175357,72.29,71201.6572,0.0,0.96173,3e-05,3.19333]
[1712644177372,72.29,71211.5916,0.0,0.96202,3e-05,3.17396]
[1712644182407,72.3,71210.3651,0.0,0.96197,3e-05,3.17741]
[1712644183414,72.3,71202.7303,0.0,0.96174,3e-05,3.19276]
[1712644188418,72.3,71196.1261,0.0,0.96153,3e-05,3.20673]
[1712644193484,72.31,71198.2676,0.0,0.96158,3e-05,3.20322]
[1712644198521,72.31,71198.9703,0.0,0.96159,3e-05,3.20257]
[1712644202547,72.32,71210.794,0.0,0.96194,3e-05,3.17971]
[1712644207584,72.33,71211.3561,0.0,0.96194,3e-05,3.17964]
[1712644212617,72.33,71212.0958,0.0,0.96195,3e-05,3.17916]
[1712644216645,72.34,71202.9608,0.0,0.96166,3e-05,3.19805]
[1712644221681,72.35,71201.233,0.0,0.9616,3e-05,3.20232]
[1712644226717,72.35,71200.8151,0.0,0.96157,3e-05,3.20392]
[1712644231753,72.36,71201.1322,0.0,0.96162,3e-05,3.19982]
[1712644236787,72.36,71211.2599,0.0,0.96191,3e-05,3.18053]
[1712644238799,72.37,71220.6646,0.0,0.96218,3e-05,3.16234]
[1712644242418,72.37,71212.7828,0.0,0.96194,3e-05,3.17876]
[1712644247864,72.38,71215.175,0.0,0.96199,3e-05,3.17502]
[1712644252897,72.41,71238.5065,0.0,0.96263,3e-05,3.13256]
[1712644256925,72.49,71246.4964,0.0,0.9627,3e-05,3.1279]
[1712644261961,72.58,71244.2394,0.0,0.96245,3e-05,3.14506]
[1712644266998,72.66,71248.5982,0.0,0.96243,3e-05,3.14637]
[1712644272034,72.7,71248.7466,0.0,0.96236,3e-05,3.15149]
[1712644277068,72.75,71255.8261,0.0,0.96246,3e-05,3.14499]
[1712644280090,72.79,71268.6618,0.0,0.96276,3e-05,3.12489]
[1712644281418,72.79,71279.2382,0.0,0.96306,3e-05,3.10486]
[1712644287140,72.8,71285.4257,0.0,0.96322,3e-05,3.09421]
[1712644292176,72.81,71278.7921,0.0,0.96305,3e-05,3.10427]
[1712644296204,72.82,71286.5726,0.0,0.96326,3e-05,3.09031]
[1712644300233,72.83,71296.2673,0.0,0.96352,3e-05,3.07283]
[1712644302418,72.84,71288.2025,0.0,0.96328,3e-05,3.08929]
[1712644308288,72.85,71294.3761,0.0,0.96343,3e-05,3.0789]
[1712644313323,72.86,71296.4633,0.0,0.96347,3e-05,3.07646]
[1712644318359,72.87,71294.9288,0.0,0.9634,3e-05,3.08097]
[1712644323394,72.89,71292.1466,0.0,0.9633,3e-05,3.08814]
[1712644328429,72.9,71292.2811,0.0,0.96328,3e-05,3.08934]
[1712644333463,72.91,71295.8143,0.0,0.96336,3e-05,3.08401]
[1712644337495,72.92,71307.5325,0.0,0.96367,3e-05,3.06275]
[1712644342529,72.93,71302.3686,0.0,0.9635,3e-05,3.07441]
[1712644345549,72.94,71293.3546,0.0,0.96323,3e-05,3.09274]
[1712644350419,72.95,71282.1967,0.0,0.96289,3e-05,3.11577]
[1712644355620,72.96,71278.2103,0.0,0.9628,3e-05,3.12061]
[1712644360654,72.97,71280.3235,0.0,0.96284,3e-05,3.11781]
[1712644365689,72.98,71282.492,0.0,0.96289,3e-05,3.11495]
[1712644370725,72.99,71285.5194,0.0,0.96295,3e-05,3.11044]
[1712644375760,73.0,71285.2185,0.0,0.96293,3e-05,3.11214]
[1712644380794,73.01,71281.6168,0.0,0.9628,3e-05,3.1207]
[1712644385830,73.02,71286.8358,0.0,0.96293,3e-05,3.1119]
[1712644390865,73.03,71282.5374,0.0,0.96279,3e-05,3.1215]
[1712644395902,73.04,71283.6913,0.0,0.96281,3e-05,3.12052]
[1712644399929,73.05,71291.5468,0.0,0.96302,3e-05,3.10642]
[1712644404964,73.06,71289.8567,0.0,0.96295,3e-05,3.11107]
[1712644409998,73.07,71292.5825,0.0,0.963,3e-05,3.10719]
[1712644414026,73.08,71303.8865,0.0,0.96336,3e-05,3.08237]
[1712644419063,73.09,71303.4786,0.0,0.96332,3e-05,3.08467]
[1712644424096,73.1,71303.8542,0.0,0.96331,3e-05,3.08546]
[1712644429132,73.11,71316.039,0.0,0.96364,3e-05,3.06349]
[1712644434174,73.12,71318.0129,0.0,0.96367,3e-05,3.06132]
[1712644439209,73.13,71327.9723,0.0,0.96393,3e-05,3.04393]
[1712644444245,73.14,71328.0059,0.0,0.96392,3e-05,3.04466]
[1712644449279,73.14,71324.7602,0.0,0.96382,3e-05,3.05139]
[1712644454316,73.15,71321.1119,0.0,0.96371,3e-05,3.05887]
[1712644459354,73.15,71320.664,0.0,0.96369,3e-05,3.06017]
[1712644463380,73.15,71310.3481,0.0,0.96339,3e-05,3.08023]
[1712644468415,73.16,71311.8502,0.0,0.96343,3e-05,3.07763]
[1712644473418,73.16,71323.0277,0.0,0.96379,3e-05,3.05246]
[1712644478486,73.16,71322.6018,0.0,0.96377,3e-05,3.05384]
[1712644483521,73.17,71322.9658,0.0,0.96377,3e-05,3.0536]
[1712644488557,73.17,71322.6207,0.0,0.96376,3e-05,3.05476]
[1712644491419,73.17,71312.2027,0.0,0.96346,3e-05,3.07495]
[1712644496612,73.17,71305.811,0.0,0.96327,3e-05,3.0875]
[1712644501648,73.18,71311.0597,0.0,0.96342,3e-05,3.07768]
[1712644504668,73.18,71321.7964,0.0,0.96372,3e-05,3.05735]
[1712644509704,73.18,71324.7359,0.0,0.96379,3e-05,3.05226]
[1712644514738,73.19,71319.2892,0.0,0.96363,3e-05,3.06309]
[1712644519774,73.19,71317.776,0.0,0.96358,3e-05,3.06641]
[1712644524815,73.19,71315.9112,0.0,0.96353,3e-05,3.07035]
[1712644528844,73.19,71301.8749,0.0,0.96312,3e-05,3.09753]
[1712644529854,73.19,71291.6245,0.0,0.96283,3e-05,3.11732]
[1712644534886,73.19,71284.2571,0.0,0.96266,3e-05,3.12735]
[1712644536429,73.19,71275.8083,0.0,0.96242,3e-05,3.14372]
[1712644536901,73.19,71266.4019,0.0,0.96214,3e-05,3.16199]
[1712644541935,73.19,71264.5064,0.0,0.96209,3e-05,3.16524]
[1712644544557,73.19,71268.9854,0.0,0.96223,3e-05,3.15634]
[1712644544573,73.19,71268.9854,0.0,0.96223,3e-05,3.15634]
[1712644549991,73.18,71268.329,0.0,0.96221,3e-05,3.15716]
[1712644555025,73.18,71274.4575,0.0,0.9624,3e-05,3.14487]
[1712644560062,73.18,71272.0749,0.0,0.96233,3e-05,3.14925]
[1712644565097,73.18,71274.9226,0.0,0.96242,3e-05,3.14343]
[1712644570129,73.18,71269.8027,0.0,0.96227,3e-05,3.15312]
[1712644573152,73.17,71280.8198,0.0,0.9626,3e-05,3.13153]
[1712644578188,73.17,71276.7409,0.0,0.96248,3e-05,3.13929]
[1712644583221,73.17,71274.8298,0.0,0.96243,3e-05,3.14274]
[1712644588260,73.17,71282.2636,0.0,0.96265,3e-05,3.12811]
[1712644593293,73.17,71278.1305,0.0,0.96258,3e-05,3.13182]
[1712644598337,73.17,71277.1717,0.0,0.96255,3e-05,3.13351]
[1712644603373,73.17,71282.4951,0.0,0.96271,3e-05,3.12307]
[1712644608406,73.17,71283.0917,0.0,0.96273,3e-05,3.12181]
[1712644613442,73.16,71271.0456,0.0,0.96238,3e-05,3.14508]
[1712644617469,73.16,71256.1577,0.0,0.96195,3e-05,3.1739]
[1712644618483,73.16,71238.3913,0.0,0.96142,3e-05,3.20872]
[1712644619492,73.16,71227.9806,0.0,0.96111,3e-05,3.22915]
[1712644624527,73.15,71228.4447,0.0,0.96114,3e-05,3.22726]
[1712644629562,73.15,71232.8448,0.0,0.96128,3e-05,3.21766]
[1712644632419,73.14,71223.6308,0.0,0.96102,3e-05,3.23536]
[1712644635419,73.14,71214.3588,0.0,0.96075,3e-05,3.25317]
[1712644636611,73.14,71205.8559,0.0,0.96049,3e-05,3.26991]
[1712644638419,73.13,71191.4726,0.0,0.96006,3e-05,3.29823]
[1712644643658,73.12,71195.7395,0.0,0.96021,3e-05,3.28819]
[1712644648695,73.11,71196.3699,0.0,0.96025,3e-05,3.28548]
[1712644653729,73.1,71191.4785,0.0,0.96018,3e-05,3.28925]
[1712644656444,73.09,71177.5371,0.0,0.95976,3e-05,3.31675]
[1712644657757,73.09,71164.9626,0.0,0.95937,3e-05,3.3419]
[1712644658766,73.08,71150.0958,0.0,0.95892,3e-05,3.37141]
[1712644660778,73.05,71135.8729,0.0,0.95855,3e-05,3.39549]
[1712644662793,72.98,71125.8844,0.0,0.95838,3e-05,3.40654]
[1712644664810,72.9,71118.0898,0.0,0.95827,3e-05,3.41296]
[1712644668835,72.89,71109.4229,0.0,0.95803,3e-05,3.42892]
[1712644672865,72.88,71098.8582,0.0,0.95772,3e-05,3.44879]
[1712644677898,72.86,71097.8944,0.0,0.95772,3e-05,3.44868]
[1712644679912,72.85,71077.9966,0.0,0.95708,3e-05,3.48938]
[1712644680421,72.81,71061.0896,0.0,0.95661,3e-05,3.51942]
[1712644683940,72.7,71072.2058,0.0,0.95723,3e-05,3.47984]
[1712644684946,72.69,71080.9908,0.0,0.95752,3e-05,3.46097]
[1712644689982,72.68,71066.7035,0.0,0.95708,3e-05,3.48891]
[1712644695017,72.66,71064.8244,0.0,0.95706,3e-05,3.4905]
[1712644700052,72.64,71063.4641,0.0,0.95705,3e-05,3.49105]
[1712644705089,72.63,71067.1433,0.0,0.9572,3e-05,3.48099]
[1712644707102,72.62,71059.1956,0.0,0.95696,3e-05,3.49681]
[1712644712138,72.6,71063.258,0.0,0.95718,3e-05,3.48149]
[1712644717170,72.59,71064.0149,0.0,0.95723,3e-05,3.47772]
[1712644722208,72.57,71033.2396,0.0,0.95624,3e-05,3.54103]
[1712644723215,72.57,71023.9906,0.0,0.95595,3e-05,3.55965]
[1712644728250,72.55,71030.2284,0.0,0.95621,3e-05,3.54346]
[1712644730267,72.54,71021.762,0.0,0.95594,3e-05,3.56043]
[1712644735301,72.52,71019.3051,0.0,0.9559,3e-05,3.56284]
[1712644740335,72.5,71016.4541,0.0,0.95585,3e-05,3.56604]
[1712644745370,72.48,71018.4866,0.0,0.95596,3e-05,3.55882]
[1712644750406,72.45,71012.2875,0.0,0.9558,3e-05,3.56916]
[1712644751185,72.45,71012.2875,0.0,0.9558,3e-05,3.56916]
[1712644752418,72.45,71003.982,0.0,0.95553,3e-05,3.58603]
[1712644755418,72.44,70981.3727,0.0,0.95478,3e-05,3.63364]
[1712644756453,72.43,70971.9816,0.0,0.95446,3e-05,3.65357]
[1712644759474,72.42,70962.8416,0.0,0.95417,3e-05,3.67194]
[1712644761419,72.41,70954.3644,0.0,0.95389,3e-05,3.6894]
[1712644765519,72.4,70945.8379,0.0,0.95363,4e-05,3.70578]
[1712644770555,72.38,70943.4301,0.0,0.95359,4e-05,3.70809]
[1712644775589,72.36,70944.0756,0.0,0.95371,4e-05,3.69916]
[1712644778610,72.34,70935.5212,0.0,0.95344,4e-05,3.71627]
[1712644779617,72.29,70899.1706,0.0,0.95225,4e-05,3.79003]
[1712644780624,72.24,70879.0579,0.0,0.95164,4e-05,3.82754]
[1712644782419,72.15,70867.6884,0.0,0.95142,4e-05,3.84098]
[1712644785437,72.03,70881.9653,0.0,0.95222,4e-05,3.79121]
[1712644788418,71.92,70869.3305,0.0,0.95202,4e-05,3.8035]
[1712644793717,71.83,70872.7384,0.0,0.95233,4e-05,3.78368]
[1712644798754,71.78,70866.1225,0.0,0.9522,4e-05,3.79132]
[1712644799759,71.74,70847.6522,0.0,0.95162,4e-05,3.82736]
[1712644801774,71.71,70829.2203,0.0,0.95101,4e-05,3.86516]
[1712644802782,71.7,70801.728,0.0,0.95,4e-05,3.92669]
[1712644803419,71.69,70780.189,0.0,0.94922,4e-05,3.97423]
[1712644805805,71.65,70755.2995,0.0,0.94836,4e-05,4.02671]
[1712644806810,71.62,70739.7781,0.0,0.94781,4e-05,4.0595]
[1712644807817,71.6,70747.442,0.0,0.94817,4e-05,4.03799]
[1712644808823,71.58,70762.0626,0.0,0.94878,4e-05,4.00084]
[1712644811844,71.5,70774.5762,0.0,0.94943,4e-05,3.9607]
[1712644812419,71.47,70789.7855,0.0,0.95009,4e-05,3.92063]
[1712644813859,71.44,70804.6354,0.0,0.95071,4e-05,3.88224]
[1712644814864,71.42,70814.129,0.0,0.95113,4e-05,3.85676]
[1712644815871,71.41,70828.4539,0.0,0.95166,4e-05,3.82369]
[1712644819904,71.41,70799.2615,0.0,0.95059,4e-05,3.8896]
[1712644820912,71.4,70786.596,0.0,0.95014,4e-05,3.91754]
[1712644821419,71.38,70773.9266,0.0,0.94968,4e-05,3.94518]
[1712644824419,71.36,70785.8,0.0,0.95019,4e-05,3.91424]
[1712644825946,71.33,70799.5129,0.0,0.95077,4e-05,3.87857]
[1712644827419,71.33,70812.8834,0.0,0.95128,4e-05,3.84712]
[1712644832993,71.32,70787.7935,0.0,0.95041,4e-05,3.89904]
[1712644835008,71.32,70800.1481,0.0,0.95089,4e-05,3.86968]
[1712644836015,71.31,70812.405,0.0,0.95135,4e-05,3.84116]
[1712644838028,71.31,70791.5042,0.0,0.95057,4e-05,3.88905]
[1712644842418,71.3,70800.0906,0.0,0.95092,4e-05,3.86797]
[1712644844072,71.3,70817.3206,0.0,0.95156,4e-05,3.82808]
[1712644845419,71.3,70848.307,0.0,0.95271,4e-05,3.75705]
[1712644847093,71.29,70862.8563,0.0,0.95324,4e-05,3.72388]
[1712644851121,71.29,70871.8288,0.0,0.95358,4e-05,3.70284]
[1712644852128,71.28,70860.6688,0.0,0.95318,4e-05,3.72753]
[1712644856157,71.27,70869.535,0.0,0.95352,4e-05,3.70612]
[1712644859177,71.27,70843.6811,0.0,0.9526,4e-05,3.76354]
[1712644862198,71.26,70868.0053,0.0,0.95349,4e-05,3.70817]
[1712644864213,71.26,70858.6465,0.0,0.95316,4e-05,3.72909]
[1712644865220,71.26,70849.6186,0.0,0.95283,4e-05,3.74933]
[1712644866228,71.26,70839.8093,0.0,0.95248,4e-05,3.77139]
[1712644868239,71.26,70847.7006,0.0,0.95277,4e-05,3.75329]
[1712644870254,71.26,70860.3592,0.0,0.95323,4e-05,3.72459]
[1712644872269,71.26,70872.7706,0.0,0.95367,4e-05,3.69669]
[1712644873277,71.26,70880.7323,0.0,0.95396,4e-05,3.67892]
[1712644877304,71.26,70864.4983,0.0,0.95338,4e-05,3.71524]
[1712644878311,71.26,70852.4616,0.0,0.95295,4e-05,3.74224]
[1712644883345,71.26,70850.7135,0.0,0.95289,4e-05,3.74569]
[1712644885360,71.25,70862.1296,0.0,0.9533,4e-05,3.71985]
[1712644887373,71.25,70878.75,0.0,0.9539,4e-05,3.68261]
[1712644889391,71.25,70890.151,0.0,0.9543,4e-05,3.65729]
[1712644890394,71.26,70898.3238,0.0,0.95459,4e-05,3.63924]
[1712644892410,71.26,70881.1312,0.0,0.95403,4e-05,3.67294]
[1712644894425,71.26,70867.5281,0.0,0.95355,4e-05,3.70327]
[1712644899459,71.25,70863.6948,0.0,0.95342,4e-05,3.7116]
[1712644902418,71.25,70842.1029,0.0,0.95264,4e-05,3.75996]
[1712644907516,71.25,70830.415,0.0,0.95222,4e-05,3.78571]
[1712644909530,71.24,70822.6186,0.0,0.95194,4e-05,3.80304]
[1712644914565,71.24,70818.1899,0.0,0.9518,4e-05,3.81209]
[1712644915572,71.23,70825.9345,0.0,0.95209,4e-05,3.79423]
[1712644920609,71.23,70823.9228,0.0,0.95203,4e-05,3.79784]
[1712644922622,71.22,70816.288,0.0,0.95175,4e-05,3.81483]
[1712644926428,71.22,70808.3115,0.0,0.95147,4e-05,3.83238]
[1712644926655,71.22,70795.0577,0.0,0.95098,4e-05,3.86253]
[1712644930682,71.21,70785.8566,0.0,0.95065,4e-05,3.88247]
[1712644933699,71.2,70776.5338,0.0,0.95032,4e-05,3.90297]
[1712644934768,71.17,70766.7431,0.0,0.95001,4e-05,3.92167]
[1712644935714,71.16,70758.5107,0.0,0.94973,4e-05,3.9388]
[1712644937731,71.14,70743.9658,0.0,0.94921,4e-05,3.97058]
[1712644941429,71.13,70765.0673,0.0,0.95006,4e-05,3.9188]
[1712644941757,71.13,70749.2048,0.0,0.94945,4e-05,3.95566]
[1712644943770,71.12,70740.2124,0.0,0.94911,4e-05,3.97635]
[1712644948807,71.09,70728.1296,0.0,0.94873,4e-05,3.99934]
[1712644951826,71.03,70717.3274,0.0,0.94849,4e-05,4.01208]
[1712644953419,71.01,70727.2951,0.0,0.94893,4e-05,3.98572]
[1712644958878,71.0,70717.5575,0.0,0.94857,4e-05,4.00751]
[1712644960893,70.96,70709.023,0.0,0.94832,4e-05,4.02216]
[1712644963914,70.92,70718.8984,0.0,0.94881,4e-05,3.9926]
[1712644966934,70.91,70733.3827,0.0,0.94939,4e-05,3.95714]
[1712644968419,70.91,70749.789,0.0,0.95003,4e-05,3.91794]
[1712644973982,70.9,70760.1305,0.0,0.95046,4e-05,3.89207]
[1712644977003,70.89,70770.2131,0.0,0.95085,4e-05,3.86779]
[1712644982041,70.88,70773.3131,0.0,0.95099,4e-05,3.85934]
[1712644983047,70.88,70756.5345,0.0,0.95036,4e-05,3.89798]
[1712644983420,70.88,70744.9742,0.0,0.94992,4e-05,3.92461]
[1712644986419,70.87,70758.281,0.0,0.95045,4e-05,3.89256]
[1712644990096,70.86,70765.8215,0.0,0.95075,4e-05,3.87415]
[1712644991111,70.86,70775.225,0.0,0.95111,4e-05,3.85212]
[1712644992110,70.86,70789.8613,0.0,0.95166,4e-05,3.81818]
[1712644994127,70.86,70781.5523,0.0,0.95135,4e-05,3.83693]
[1712644995132,70.86,70771.6682,0.0,0.95099,4e-05,3.85952]
[1712644995419,70.86,70780.149,0.0,0.95131,4e-05,3.83969]
[1712644997147,70.85,70789.2508,0.0,0.95165,4e-05,3.81853]
[1712645001176,70.85,70778.0775,0.0,0.95125,4e-05,3.8435]
[1712645004197,70.84,70757.9469,0.0,0.9505,4e-05,3.88939]
[1712645006211,70.84,70749.9833,0.0,0.95021,4e-05,3.90729]
[1712645011245,70.83,70744.1111,0.0,0.95006,4e-05,3.91468]
[1712645013261,70.82,70755.6179,0.0,0.95051,4e-05,3.88718]
[1712645014266,70.82,70765.0893,0.0,0.95087,4e-05,3.86491]
[1712645016279,70.82,70754.6615,0.0,0.95049,4e-05,3.88859]
[1712645021315,70.81,70756.6049,0.0,0.95059,4e-05,3.88256]
[1712645024336,70.8,70769.3664,0.0,0.95108,4e-05,3.85215]
[1712645025419,70.8,70780.3434,0.0,0.9515,4e-05,3.82635]
[1712645029375,70.8,70789.757,0.0,0.95186,4e-05,3.80419]
[1712645030380,70.79,70804.1732,0.0,0.9524,4e-05,3.77087]
[1712645031393,70.79,70819.0343,0.0,0.95295,4e-05,3.73678]
[1712645036428,70.78,70812.4225,0.0,0.95272,4e-05,3.75076]
[1712645038442,70.78,70794.7864,0.0,0.95207,4e-05,3.79077]
[1712645041462,70.78,70810.1096,0.0,0.95264,4e-05,3.75541]
[1712645043418,70.78,70802.0852,0.0,0.95235,4e-05,3.77357]
[1712645047442,70.78,70806.8113,0.0,0.95253,4e-05,3.76247]
[1712645047463,70.78,70806.8113,0.0,0.95253,4e-05,3.76247]
[1712645047505,70.78,70797.6292,0.0,0.95219,4e-05,3.78332]
[1712645051536,70.77,70817.3608,0.0,0.95293,4e-05,3.73795]
[1712645056568,70.77,70817.5138,0.0,0.95295,4e-05,3.73641]
[1712645061604,70.76,70822.344,0.0,0.95314,4e-05,3.7243]
[1712645063618,70.75,70836.6927,0.0,0.95367,4e-05,3.69145]
[1712645064418,70.75,70846.4976,0.0,0.95402,4e-05,3.66923]
[1712645067420,70.75,70854.1977,0.0,0.95431,4e-05,3.65151]
[1712645071675,70.75,70844.4341,0.0,0.95402,4e-05,3.66825]
[1712645073689,70.74,70836.0638,0.0,0.95372,4e-05,3.68669]
[1712645078726,70.74,70825.7357,0.0,0.95337,4e-05,3.70899]
[1712645083759,70.73,70821.302,0.0,0.95323,4e-05,3.71783]
[1712645088797,70.72,70828.5684,0.0,0.9535,4e-05,3.70037]
[1712645092825,70.72,70838.9354,0.0,0.95389,4e-05,3.67632]
[1712645097867,70.71,70841.1431,0.0,0.95398,4e-05,3.67071]
[1712645101893,70.71,70832.2009,0.0,0.95367,4e-05,3.69025]
[1712645104914,70.71,70844.421,0.0,0.95411,4e-05,3.66235]
[1712645108942,70.7,70834.2808,0.0,0.95376,4e-05,3.6846]
[1712645113978,70.7,70838.7063,0.0,0.95393,4e-05,3.67397]
[1712645119013,70.69,70834.31,0.0,0.95378,4e-05,3.68314]
[1712645124048,70.69,70835.5241,0.0,0.95384,4e-05,3.67961]
[1712645129084,70.68,70831.0244,0.0,0.95369,4e-05,3.68896]
[1712645134118,70.68,70836.2106,0.0,0.95394,4e-05,3.67198]
[1712645139153,70.67,70831.1978,0.0,0.95377,4e-05,3.68255]
[1712645143181,70.67,70839.8294,0.0,0.95409,4e-05,3.66259]
[1712645145197,70.67,70848.9284,0.0,0.95441,4e-05,3.64198]
[1712645148217,70.66,70841.1027,0.0,0.95414,4e-05,3.65923]
[1712645153250,70.66,70846.9151,0.0,0.95435,4e-05,3.64575]
[1712645157279,70.66,70839.1844,0.0,0.95408,4e-05,3.66263]
[1712645162315,70.65,70829.7985,0.0,0.95376,4e-05,3.68311]
[1712645167351,70.65,70825.9719,0.0,0.95363,4e-05,3.69097]
[1712645169363,70.64,70814.9741,0.0,0.95324,4e-05,3.7155]
[1712645171377,70.65,70822.6942,0.0,0.95352,4e-05,3.69809]
[1712645176413,70.65,70836.3974,0.0,0.95401,4e-05,3.66741]
[1712645181418,70.65,70835.2046,0.0,0.95396,4e-05,3.6704]
[1712645186485,70.65,70853.8033,0.0,0.95462,4e-05,3.6292]
[1712645189506,70.65,70862.147,0.0,0.95491,4e-05,3.61089]
[1712645190419,70.66,70879.4299,0.0,0.95551,3e-05,3.57277]
[1712645191522,70.66,70888.3991,0.0,0.95587,3e-05,3.54872]
[1712645192528,70.66,70901.0335,0.0,0.9563,3e-05,3.52128]
[1712645193419,70.66,70910.3075,0.0,0.95662,3e-05,3.50134]
[1712645194542,70.66,70921.7301,0.0,0.957,3e-05,3.47685]
[1712645195550,70.67,70934.6956,0.0,0.95743,3e-05,3.44919]
[1712645197567,70.67,70961.8372,0.0,0.95833,3e-05,3.39185]
[1712645201601,70.69,70972.1769,0.0,0.95863,3e-05,3.37244]
[1712645206633,70.71,70978.8737,0.0,0.95881,3e-05,3.36039]
[1712645207640,70.72,71002.2166,0.0,0.95956,3e-05,3.31233]
[1712645210661,70.73,71011.3318,0.0,0.95982,3e-05,3.29512]
[1712645213682,70.74,70998.3504,0.0,0.95937,3e-05,3.3242]
[1712645214692,70.75,70988.8204,0.0,0.95906,3e-05,3.34485]
[1712645215701,70.75,70977.4285,0.0,0.95868,3e-05,3.36949]
[1712645218721,70.76,70995.0019,0.0,0.95923,3e-05,3.3339]
[1712645223754,70.78,70987.215,0.0,0.95893,3e-05,3.35318]
[1712645225768,70.79,70973.7051,0.0,0.95847,3e-05,3.38285]
[1712645229796,70.8,70989.0872,0.0,0.95894,3e-05,3.35225]
[1712645234841,70.82,70977.0791,0.0,0.95851,3e-05,3.38031]
[1712645239876,70.84,70976.3135,0.0,0.95845,3e-05,3.38436]
[1712645241890,70.85,70968.5008,0.0,0.95818,3e-05,3.40195]
[1712645243904,70.85,70946.1142,0.0,0.95742,3e-05,3.45076]
[1712645244911,70.86,70938.5019,0.0,0.95716,3e-05,3.46754]
[1712645249946,70.87,70936.4626,0.0,0.95706,3e-05,3.4737]
[1712645250953,70.87,70927.3869,0.0,0.95675,3e-05,3.49367]
[1712645251961,70.87,70919.6211,0.0,0.95653,3e-05,3.50636]
[1712645256995,70.88,70916.917,0.0,0.95642,3e-05,3.51366]
[1712645260029,70.89,70905.0583,0.0,0.956,3e-05,3.54034]
[1712645261030,70.89,70897.1488,0.0,0.95572,3e-05,3.55789]
[1712645266064,70.9,70895.3656,0.0,0.95564,3e-05,3.56284]
[1712645269085,70.9,70882.7919,0.0,0.95519,4e-05,3.59112]
[1712645273115,70.9,70894.6835,0.0,0.9556,3e-05,3.56562]
[1712645278150,70.91,70893.7742,0.0,0.95555,3e-05,3.56865]
[1712645283188,70.92,70895.4667,0.0,0.95559,3e-05,3.56593]
[1712645288225,70.93,70893.6915,0.0,0.95552,3e-05,3.57084]
[1712645290240,70.93,70902.6449,0.0,0.95582,3e-05,3.55161]
[1712645295274,70.94,70902.6242,0.0,0.9558,3e-05,3.55282]
[1712645296283,70.94,70884.1122,0.0,0.95515,4e-05,3.59375]
[1712645297289,70.94,70872.3247,0.0,0.95474,4e-05,3.61999]
[1712645300308,70.94,70863.2953,0.0,0.95441,4e-05,3.64047]
[1712645302324,70.94,70854.9917,0.0,0.95411,4e-05,3.65918]
[1712645305347,70.94,70843.0698,0.0,0.95368,4e-05,3.6861]
[1712645306363,70.94,70832.1732,0.0,0.95329,4e-05,3.71064]
[1712645311398,70.94,70833.2318,0.0,0.95338,4e-05,3.70365]
[1712645315425,70.95,70841.3779,0.0,0.95367,4e-05,3.68547]
[1712645317438,70.95,70830.2908,0.0,0.95327,4e-05,3.71049]
[1712645322475,70.95,70833.5782,0.0,0.95339,4e-05,3.70309]
[1712645327527,70.94,70821.4118,0.0,0.95295,4e-05,3.73019]
[1712645330546,70.94,70806.086,0.0,0.95241,4e-05,3.76419]
[1712645331434,70.94,70795.0822,0.0,0.952,4e-05,3.78917]
[1712645332560,70.94,70781.4314,0.0,0.9515,4e-05,3.8203]
[1712645334419,70.93,70750.2013,0.0,0.95033,4e-05,3.89206]
[1712645335581,70.93,70742.5378,0.0,0.95004,4e-05,3.90959]
[1712645338603,70.92,70753.1744,0.0,0.95046,4e-05,3.88383]
[1712645340424,70.92,70744.5651,0.0,0.95014,4e-05,3.90325]
[1712645342629,70.91,70729.4355,0.0,0.94957,4e-05,3.93791]
[1712645345650,70.91,70740.8499,0.0,0.95003,4e-05,3.91007]
[1712645346419,70.9,70758.0861,0.0,0.95069,4e-05,3.86965]
[1712645351693,70.89,70751.9238,0.0,0.95048,4e-05,3.88252]
[1712645352418,70.89,70763.1125,0.0,0.95091,4e-05,3.85629]
[1712645354713,70.89,70771.2249,0.0,0.95122,4e-05,3.83704]
[1712645355720,70.88,70761.673,0.0,0.95087,4e-05,3.85863]
[1712645356728,70.88,70752.9843,0.0,0.95054,4e-05,3.87851]
[1712645357734,70.88,70764.5455,0.0,0.95099,4e-05,3.85144]
[1712645362769,70.87,70762.0313,0.0,0.95091,4e-05,3.85607]
[1712645365791,70.87,70745.3538,0.0,0.95029,4e-05,3.89427]
[1712645366798,70.86,70720.9125,0.0,0.94936,4e-05,3.95076]
[1712645370827,70.85,70729.2279,0.0,0.9497,4e-05,3.92962]
[1712645372841,70.85,70737.4831,0.0,0.95009,4e-05,3.90488]
[1712645373846,70.85,70726.5509,0.0,0.94967,4e-05,3.93011]
[1712645374853,70.84,70717.0315,0.0,0.94931,4e-05,3.95208]
[1712645375862,70.84,70726.4028,0.0,0.94968,4e-05,3.92968]
[1712645378883,70.83,70718.7635,0.0,0.9494,4e-05,3.94646]
[1712645383919,70.82,70717.9711,0.0,0.9494,4e-05,3.94636]
[1712645388953,70.81,70726.3533,0.0,0.94976,4e-05,3.92482]
[1712645392981,70.8,70709.8949,0.0,0.94915,4e-05,3.962]
[1712645398016,70.78,70716.3626,0.0,0.94943,4e-05,3.9447]
[1712645401061,70.77,70729.1569,0.0,0.94994,4e-05,3.91355]
[1712645406094,70.76,70731.7013,0.0,0.95007,4e-05,3.90597]
[1712645411130,70.75,70730.9933,0.0,0.95006,4e-05,3.90601]
[1712645414151,70.75,70738.9653,0.0,0.95039,4e-05,3.8864]
[1712645419189,70.74,70743.9021,0.0,0.9506,4e-05,3.87347]
[1712645422212,70.73,70758.8826,0.0,0.95118,4e-05,3.83793]
[1712645425234,70.73,70749.7777,0.0,0.95084,4e-05,3.85836]
[1712645430269,70.72,70746.6544,0.0,0.95074,4e-05,3.86436]
[1712645433291,70.71,70755.7451,0.0,0.95115,4e-05,3.83786]
[1712645438325,70.7,70771.6979,0.0,0.95177,4e-05,3.79998]
[1712645442354,70.7,70762.7736,0.0,0.95145,4e-05,3.81994]
[1712645447390,70.69,70772.7138,0.0,0.95183,4e-05,3.79617]
[1712645450413,70.69,70784.3318,0.0,0.95227,4e-05,3.76912]
[1712645455448,70.69,70791.2689,0.0,0.95253,4e-05,3.75276]
[1712645460484,70.69,70787.8022,0.0,0.95241,4e-05,3.76025]
[1712645464513,70.68,70817.2918,0.0,0.9535,4e-05,3.69296]
[1712645465519,70.68,70827.6978,0.0,0.95387,4e-05,3.66955]
[1712645469548,70.69,70843.2323,0.0,0.95443,4e-05,3.63481]
[1712645470554,70.69,70853.1183,0.0,0.95478,4e-05,3.6127]
[1712645474582,70.68,70823.2425,0.0,0.95371,4e-05,3.67936]
[1712645476596,70.68,70832.8566,0.0,0.95407,4e-05,3.65745]
[1712645478419,70.68,70822.2304,0.0,0.95369,4e-05,3.6811]
[1712645480630,70.68,70813.9867,0.0,0.95339,4e-05,3.69938]
[1712645481418,70.68,70824.3983,0.0,0.95377,4e-05,3.67572]
[1712645484419,70.67,70837.8087,0.0,0.95426,4e-05,3.64517]
[1712645489692,70.67,70835.1976,0.0,0.95418,4e-05,3.65055]
[1712645490418,70.67,70825.5861,0.0,0.95383,4e-05,3.67202]
[1712645494726,70.67,70833.7702,0.0,0.95419,4e-05,3.64859]
[1712645499761,70.66,70833.1813,0.0,0.95417,4e-05,3.64937]
[1712645500768,70.66,70822.9285,0.0,0.95381,4e-05,3.67229]
[1712645501775,70.66,70831.177,0.0,0.9541,4e-05,3.65362]
[1712645506811,70.66,70829.2128,0.0,0.95404,4e-05,3.65752]
[1712645511845,70.65,70829.8583,0.0,0.95407,4e-05,3.65548]
[1712645515873,70.65,70838.6875,0.0,0.9544,4e-05,3.63535]
[1712645520908,70.65,70839.6211,0.0,0.95444,4e-05,3.63273]
[1712645523929,70.64,70828.7319,0.0,0.95405,4e-05,3.65688]
[1712645528967,70.64,70820.7773,0.0,0.95377,4e-05,3.67418]
[1712645530981,70.64,70812.288,0.0,0.95347,4e-05,3.69302]
[1712645536014,70.63,70815.2879,0.0,0.95359,4e-05,3.68549]
[1712645541049,70.63,70816.614,0.0,0.95365,4e-05,3.68169]
[1712645543065,70.62,70808.0241,0.0,0.95335,4e-05,3.70078]
[1712645544166,70.62,70806.7835,0.0,0.9533,4e-05,3.7034]
[1712645548098,70.62,70795.848,0.0,0.95291,4e-05,3.72819]
[1712645552126,70.62,70807.8916,0.0,0.95341,4e-05,3.69577]
[1712645557162,70.61,70809.8566,0.0,0.95349,4e-05,3.69044]
[1712645559176,70.61,70818.4976,0.0,0.95381,4e-05,3.67064]
[1712645564210,70.61,70810.0273,0.0,0.95351,4e-05,3.68912]
[1712645569246,70.6,70813.1324,0.0,0.95364,4e-05,3.68131]
[1712645574282,70.6,70810.9788,0.0,0.95357,4e-05,3.68542]
[1712645578309,70.59,70800.8067,0.0,0.95321,4e-05,3.70802]
[1712645582337,70.59,70809.3193,0.0,0.95352,4e-05,3.68838]
[1712645583344,70.59,70800.7697,0.0,0.95321,4e-05,3.70776]
[1712645588394,70.59,70804.848,0.0,0.95337,4e-05,3.69796]
[1712645592418,70.59,70796.5114,0.0,0.95307,4e-05,3.71677]
[1712645597458,70.59,70796.7778,0.0,0.95308,4e-05,3.71603]
[1712645599471,70.58,70816.2434,0.0,0.95379,4e-05,3.67162]
[1712645603498,70.58,70823.9464,0.0,0.95408,4e-05,3.65383]
[1712645605513,70.58,70845.1849,0.0,0.95484,4e-05,3.60623]
[1712645606519,70.58,70872.7864,0.0,0.95581,3e-05,3.54504]
[1712645608534,70.58,70852.406,0.0,0.95509,4e-05,3.59016]
[1712645610418,70.58,70862.6877,0.0,0.95545,4e-05,3.56733]
[1712645612561,70.58,70870.4571,0.0,0.95578,3e-05,3.54569]
[1712645616418,70.58,70859.3939,0.0,0.95539,4e-05,3.57027]
[1712645618605,70.58,70868.4667,0.0,0.95571,3e-05,3.55023]
[1712645623639,70.58,70873.4569,0.0,0.95587,3e-05,3.53961]
[1712645625418,70.59,70883.8256,0.0,0.95623,3e-05,3.51702]
[1712645630687,70.59,70878.3603,0.0,0.95603,3e-05,3.52959]
[1712645632702,70.59,70888.9235,0.0,0.95639,3e-05,3.50665]
[1712645637738,70.6,70883.1363,0.0,0.95618,3e-05,3.52003]
[1712645642771,70.6,70882.8197,0.0,0.95616,3e-05,3.5213]
[1712645645795,70.6,70864.369,0.0,0.95552,4e-05,3.5622]
[1712645647807,70.6,70848.965,0.0,0.95497,4e-05,3.59639]
[1712645648814,70.6,70834.8804,0.0,0.95447,4e-05,3.62778]
[1712645650319,70.6,70837.4703,0.0,0.95457,4e-05,3.62193]
[1712645650326,70.6,70837.4703,0.0,0.95457,4e-05,3.62193]
[1712645654857,70.6,70822.3478,0.0,0.95403,4e-05,3.65543]
[1712645659891,70.59,70819.0904,0.0,0.95392,4e-05,3.66215]
[1712645664927,70.59,70819.1699,0.0,0.95394,4e-05,3.66138]
[1712645669962,70.59,70822.9783,0.0,0.95408,4e-05,3.65228]
[1712645674997,70.58,70826.5222,0.0,0.95427,4e-05,3.6393]
[1712645680032,70.58,70830.2996,0.0,0.95441,4e-05,3.63044]
[1712645685067,70.58,70833.4248,0.0,0.95453,4e-05,3.62307]
[1712645690102,70.58,70831.099,0.0,0.95445,4e-05,3.62798]
[1712645695138,70.57,70831.5443,0.0,0.95447,4e-05,3.62673]
[1712645700173,70.57,70834.253,0.0,0.95457,4e-05,3.62038]
[1712645703194,70.57,70826.6468,0.0,0.9543,4e-05,3.63721]
[1712645706215,70.57,70817.015,0.0,0.95396,4e-05,3.65857]
[1712645710124,70.57,70813.5308,0.0,0.95384,4e-05,3.66607]
[1712645712419,70.56,70798.2803,0.0,0.95329,4e-05,3.70008]
[1712645718301,70.55,70794.8902,0.0,0.95319,4e-05,3.70666]
[1712645722329,70.55,70803.2602,0.0,0.9535,4e-05,3.68694]
[1712645725353,70.55,70817.2345,0.0,0.95402,4e-05,3.65496]
[1712645727366,70.55,70809.3427,0.0,0.95373,4e-05,3.67251]
[1712645729973,70.54,70806.102,0.0,0.95362,4e-05,3.67955]
[1712645735421,70.54,70811.886,0.0,0.9539,4e-05,3.66115]
[1712645740458,70.53,70812.574,0.0,0.95393,4e-05,3.65905]
[1712645745419,70.53,70822.9084,0.0,0.95431,4e-05,3.6353]
[1712645749521,70.53,70836.1037,0.0,0.95478,4e-05,3.60556]
[1712645751418,70.53,70817.9224,0.0,0.95413,4e-05,3.6462]
[1712645752540,70.53,70809.7629,0.0,0.95384,4e-05,3.66447]
[1712645755563,70.52,70799.7435,0.0,0.95348,4e-05,3.6867]
[1712645760607,70.52,70796.59,0.0,0.95338,4e-05,3.69305]
[1712645765643,70.51,70780.5699,0.0,0.95281,4e-05,3.72878]
[1712645770677,70.51,70781.5596,0.0,0.95285,4e-05,3.72633]
[1712645772418,70.51,70757.5793,0.0,0.95196,4e-05,3.78118]
[1712645777728,70.51,70751.4162,0.0,0.95174,4e-05,3.79474]
[1712645782762,70.5,70739.2552,0.0,0.95129,4e-05,3.82217]
[1712645786791,70.5,70729.0168,0.0,0.95091,4e-05,3.84517]
[1712645791826,70.49,70720.485,0.0,0.95066,4e-05,3.85927]
[1712645792833,70.49,70709.6476,0.0,0.95025,4e-05,3.88436]
[1712645797867,70.48,70703.6148,0.0,0.95004,4e-05,3.89702]
[1712645800889,70.47,70693.2118,0.0,0.94965,4e-05,3.9206]
[1712645805925,70.46,70693.647,0.0,0.94969,4e-05,3.9182]
[1712645808157,70.46,70687.1248,0.0,0.94944,4e-05,3.933]
[1712645808944,70.45,70677.2391,0.0,0.94906,4e-05,3.95609]
[1712645810964,70.42,70626.4051,0.0,0.94712,4e-05,4.07231]
[1712645812974,70.35,70638.1649,0.0,0.94776,4e-05,4.03414]
[1712645813980,70.35,70653.5589,0.0,0.94838,4e-05,3.99679]
[1712645815998,70.34,70676.069,0.0,0.94928,4e-05,3.94245]
[1712645817002,70.34,70664.2368,0.0,0.94882,4e-05,3.97024]
[1712645817419,70.31,70653.2631,0.0,0.94845,4e-05,3.99253]
[1712645819017,70.29,70645.0346,0.0,0.94819,4e-05,4.00809]
[1712645822040,70.25,70658.1636,0.0,0.94879,4e-05,3.97197]
[1712645823046,70.25,70648.0053,0.0,0.94839,4e-05,3.99588]
[1712645826418,70.24,70662.3481,0.0,0.94898,4e-05,3.96012]
[1712645831104,70.23,70672.6511,0.0,0.94941,4e-05,3.93436]
[1712645834125,70.23,70661.8326,0.0,0.949,4e-05,3.95916]
[1712645835131,70.22,70669.765,0.0,0.94932,4e-05,3.93998]
[1712645835418,70.22,70688.733,0.0,0.95006,4e-05,3.89484]
[1712645837146,70.22,70698.5505,0.0,0.95044,4e-05,3.87153]
[1712645842180,70.22,70695.1395,0.0,0.95033,4e-05,3.87863]
[1712645847215,70.21,70685.0788,0.0,0.94995,4e-05,3.90129]
[1712645852249,70.2,70689.9547,0.0,0.95022,4e-05,3.88376]
[1712645855273,70.2,70710.0862,0.0,0.951,4e-05,3.83603]
[1712645860311,70.19,70708.3949,0.0,0.95095,4e-05,3.83929]
[1712645865343,70.19,70713.6717,0.0,0.95116,4e-05,3.82633]
[1712645870378,70.18,70716.3558,0.0,0.95127,4e-05,3.81958]
[1712645875413,70.18,70717.4327,0.0,0.95132,4e-05,3.81661]
[1712645876629,70.18,70717.6421,0.0,0.95133,4e-05,3.81602]
[1712645876644,70.18,70717.6421,0.0,0.95133,4e-05,3.81602]
[1712645877418,70.18,70727.4616,0.0,0.9517,4e-05,3.79312]
[1712645882461,70.18,70743.0536,0.0,0.95229,4e-05,3.75681]
[1712645883420,70.18,70721.3385,0.0,0.95147,4e-05,3.80705]
[1712645884486,70.18,70710.4529,0.0,0.95106,4e-05,3.83231]
[1712645885493,70.18,70698.5515,0.0,0.95061,4e-05,3.86003]
[1712645890529,70.17,70691.3225,0.0,0.95034,4e-05,3.87611]
[1712645895563,70.16,70692.2883,0.0,0.9504,4e-05,3.87285]
[1712645900606,70.16,70694.7502,0.0,0.95051,4e-05,3.86618]
[1712645905639,70.15,70690.2784,0.0,0.95035,4e-05,3.87575]
[1712645910674,70.14,70693.858,0.0,0.9505,4e-05,3.86638]
[1712645913419,70.14,70701.4963,0.0,0.95086,4e-05,3.84329]
[1712645916419,70.14,70687.8346,0.0,0.95034,4e-05,3.87495]
[1712645917725,70.14,70679.7021,0.0,0.95003,4e-05,3.89391]
[1712645920746,70.13,70669.288,0.0,0.94963,4e-05,3.91784]
[1712645925783,70.12,70663.7592,0.0,0.94944,4e-05,3.92967]
[1712645930819,70.11,70666.3753,0.0,0.94956,4e-05,3.92212]
[1712645934419,70.11,70677.1668,0.0,0.95,4e-05,3.89556]
[1712645935854,70.1,70688.5885,0.0,0.95044,4e-05,3.86843]
[1712645940889,70.1,70693.2033,0.0,0.95063,4e-05,3.85679]
[1712645942902,70.1,70702.2562,0.0,0.95099,4e-05,3.83528]
[1712645943910,70.1,70713.8667,0.0,0.95143,4e-05,3.80807]
[1712645944916,70.1,70728.4501,0.0,0.95198,4e-05,3.77415]
[1712645945924,70.1,70738.4033,0.0,0.95236,4e-05,3.75115]
[1712645947938,70.1,70725.448,0.0,0.95187,4e-05,3.7811]
[1712645949951,70.1,70741.3277,0.0,0.95247,4e-05,3.74437]
[1712645950959,70.1,70749.874,0.0,0.95279,4e-05,3.72475]
[1712645955995,70.1,70747.6078,0.0,0.9527,4e-05,3.73016]
[1712645957002,70.1,70756.2626,0.0,0.95302,4e-05,3.71037]
[1712645958009,70.1,70784.7265,0.0,0.95406,4e-05,3.64562]
[1712645962464,70.1,70783.1303,0.0,0.95399,4e-05,3.64976]
[1712645966066,70.11,70775.1505,0.0,0.9537,4e-05,3.66833]
[1712645971100,70.11,70780.7441,0.0,0.95395,4e-05,3.65148]
[1712645973418,70.11,70789.9982,0.0,0.95428,4e-05,3.63092]
[1712645979156,70.12,70784.5399,0.0,0.95407,4e-05,3.6439]
[1712645984191,70.12,70783.6018,0.0,0.95402,4e-05,3.64663]
[1712645985418,70.12,70796.2758,0.0,0.95448,4e-05,3.6183]
[1712645991238,70.13,70805.4291,0.0,0.95479,4e-05,3.59864]
[1712645996275,70.14,70804.3677,0.0,0.95474,4e-05,3.60199]
[1712645997418,70.14,70812.2743,0.0,0.95502,4e-05,3.58468]
[1712646001310,70.14,70823.2842,0.0,0.9554,4e-05,3.56077]
[1712646006345,70.15,70821.2295,0.0,0.9553,4e-05,3.56664]
[1712646007352,70.15,70811.8689,0.0,0.95497,4e-05,3.58779]
[1712646009366,70.16,70797.23,0.0,0.95444,4e-05,3.62105]
[1712646012388,70.16,70806.2783,0.0,0.95475,4e-05,3.60123]
[1712646013395,70.16,70793.5589,0.0,0.95429,4e-05,3.63019]
[1712646014403,70.16,70784.0604,0.0,0.95394,4e-05,3.65179]
[1712646019436,70.17,70789.7622,0.0,0.95414,4e-05,3.63948]
[1712646023465,70.17,70782.0601,0.0,0.95385,4e-05,3.65738]
[1712646028499,70.17,70787.7167,0.0,0.95405,4e-05,3.64502]
[1712646030419,70.18,70801.7734,0.0,0.95456,4e-05,3.61339]
[1712646033419,70.18,70788.631,0.0,0.95413,4e-05,3.63893]
[1712646037563,70.18,70780.1415,0.0,0.95381,4e-05,3.65874]
[1712646038701,70.18,70780.3136,0.0,0.95382,4e-05,3.65845]
[1712646038706,70.18,70780.3136,0.0,0.95382,4e-05,3.65845]
[1712646040584,70.18,70788.9657,0.0,0.95413,4e-05,3.63908]
[1712646045619,70.19,70798.0545,0.0,0.95445,4e-05,3.61928]
[1712646050655,70.19,70799.7281,0.0,0.9545,4e-05,3.61617]
[1712646051660,70.19,70808.3986,0.0,0.95481,4e-05,3.59667]
[1712646053676,70.19,70820.28,0.0,0.95523,4e-05,3.57011]
[1712646055688,70.2,70832.3284,0.0,0.95566,4e-05,3.54337]
[1712646059717,70.2,70847.7005,0.0,0.95619,3e-05,3.50965]
[1712646060727,70.2,70856.0542,0.0,0.95648,3e-05,3.49139]
[1712646065762,70.2,70852.281,0.0,0.95634,3e-05,3.50044]
[1712646067774,70.21,70842.7166,0.0,0.956,4e-05,3.52181]
[1712646068781,70.21,70833.0644,0.0,0.95566,4e-05,3.5433]
[1712646069787,70.21,70842.3781,0.0,0.95598,4e-05,3.52278]
[1712646070793,70.21,70855.0676,0.0,0.95642,3e-05,3.49494]
[1712646075828,70.21,70852.3911,0.0,0.95632,3e-05,3.5017]
[1712646080865,70.22,70854.3127,0.0,0.95637,3e-05,3.49825]
[1712646083887,70.22,70841.8106,0.0,0.95593,4e-05,3.52629]
[1712646084891,70.22,70828.0882,0.0,0.95544,4e-05,3.55682]
[1712646085900,70.22,70816.8374,0.0,0.95504,4e-05,3.58195]
[1712646090934,70.22,70816.1535,0.0,0.95502,4e-05,3.58356]
[1712646092959,70.22,70805.349,0.0,0.95468,4e-05,3.60321]
[1712646096986,70.22,70814.7075,0.0,0.95502,4e-05,3.58229]
[1712646102021,70.23,70815.8009,0.0,0.95505,4e-05,3.58001]
[1712646107058,70.23,70818.6634,0.0,0.95515,4e-05,3.57378]
[1712646109071,70.23,70831.6458,0.0,0.95561,4e-05,3.54498]
[1712646111086,70.23,70816.8411,0.0,0.95509,4e-05,3.57808]
[1712646116125,70.23,70804.1729,0.0,0.95463,4e-05,3.60656]
[1712646120156,70.23,70794.8265,0.0,0.95428,4e-05,3.62823]
[1712646122167,70.23,70785.5068,0.0,0.95394,4e-05,3.64951]
[1712646123176,70.24,70776.8794,0.0,0.95363,4e-05,3.66916]
[1712646128209,70.24,70783.6928,0.0,0.95387,4e-05,3.65413]
[1712646131231,70.24,70793.9605,0.0,0.95424,4e-05,3.63109]
[1712646132238,70.24,70805.482,0.0,0.95465,4e-05,3.60532]
[1712646137274,70.25,70812.1681,0.0,0.95488,4e-05,3.59126]
[1712646140294,70.25,70825.7531,0.0,0.95536,4e-05,3.56102]
[1712646145328,70.25,70828.107,0.0,0.95544,4e-05,3.55602]
[1712646149357,70.25,70816.6189,0.0,0.95503,4e-05,3.58172]
[1712646153384,70.25,70825.1915,0.0,0.95538,4e-05,3.5581]
[1712646154392,70.25,70836.0389,0.0,0.95577,4e-05,3.53406]
[1712646157412,70.25,70845.7352,0.0,0.9561,3e-05,3.51287]
[1712646162418,70.26,70845.9281,0.0,0.9561,3e-05,3.51304]
[1712646167481,70.26,70851.7868,0.0,0.95629,3e-05,3.50089]
[1712646172521,70.27,70857.6505,0.0,0.95648,3e-05,3.48883]
[1712646177552,70.27,70864.3355,0.0,0.9567,3e-05,3.47511]
[1712646182588,70.28,70859.3019,0.0,0.95651,3e-05,3.48732]
[1712646187622,70.29,70864.0056,0.0,0.95666,3e-05,3.47791]
[1712646192658,70.3,70870.7257,0.0,0.95687,3e-05,3.46421]
[1712646197700,70.3,70876.5226,0.0,0.95706,3e-05,3.45267]
[1712646202728,70.31,70877.4413,0.0,0.95707,3e-05,3.45183]
[1712646207762,70.32,70877.5222,0.0,0.95705,3e-05,3.45281]
[1712646212797,70.33,70878.4357,0.0,0.95712,3e-05,3.4475]
[1712646217833,70.34,70878.2697,0.0,0.9571,3e-05,3.44905]
[1712646218841,70.34,70869.8631,0.0,0.9568,3e-05,3.46761]
[1712646223874,70.35,70870.0027,0.0,0.95679,3e-05,3.4683]
[1712646228910,70.35,70877.8382,0.0,0.95705,3e-05,3.45228]
[1712646233947,70.36,70878.8709,0.0,0.95706,3e-05,3.45119]
[1712646240418,70.37,70879.7432,0.0,0.95707,3e-05,3.45068]
[1712646246029,70.38,70879.6213,0.0,0.95705,3e-05,3.45233]
[1712646249050,70.39,70869.8526,0.0,0.9567,3e-05,3.47428]
[1712646253079,70.39,70878.3235,0.0,0.95698,3e-05,3.45661]
[1712646258116,70.4,70883.2767,0.0,0.95713,3e-05,3.44696]
[1712646262149,70.41,70896.3445,0.0,0.95756,3e-05,3.41962]
[1712646263156,70.41,70908.316,0.0,0.95796,3e-05,3.39409]
[1712646268192,70.42,70903.3395,0.0,0.95777,3e-05,3.40643]
[1712646273225,70.43,70902.4699,0.0,0.95777,3e-05,3.40533]
[1712646278260,70.44,70910.5501,0.0,0.95802,3e-05,3.38949]
[1712646282295,70.45,70920.0967,0.0,0.95832,3e-05,3.37028]
[1712646287354,70.46,70922.0652,0.0,0.95836,3e-05,3.36764]
[1712646289367,70.47,70907.3222,0.0,0.95785,3e-05,3.3999]
[1712646294402,70.48,70909.6603,0.0,0.95791,3e-05,3.39624]
[1712646298430,70.49,70917.5805,0.0,0.95816,3e-05,3.38039]
[1712646303472,70.5,70918.2179,0.0,0.95816,3e-05,3.38057]
[1712646308499,70.51,70924.7948,0.0,0.95835,3e-05,3.36805]
[1712646313536,70.52,70919.852,0.0,0.95816,3e-05,3.38022]
[1712646318571,70.53,70916.3801,0.0,0.95802,3e-05,3.38916]
[1712646320584,70.53,70908.7137,0.0,0.95776,3e-05,3.40621]
[1712646322598,70.54,70901.144,0.0,0.95749,3e-05,3.42303]
[1712646327635,70.55,70905.5868,0.0,0.95763,3e-05,3.41467]
[1712646332669,70.57,70905.109,0.0,0.95761,3e-05,3.41464]
[1712646337705,70.67,70905.2105,0.0,0.9574,3e-05,3.4283]
[1712646342739,70.73,70904.4926,0.0,0.95725,3e-05,3.43827]
[1712646344754,70.77,70915.4936,0.0,0.95752,3e-05,3.42086]
[1712646347774,70.83,70934.8855,0.0,0.95806,3e-05,3.38687]
[1712646350795,70.88,70926.2827,0.0,0.95765,3e-05,3.41306]
[1712646355829,70.98,70934.0526,0.0,0.95771,3e-05,3.40937]
[1712646360865,71.07,70934.7932,0.0,0.95754,3e-05,3.42072]
[1712646365901,71.15,70934.0547,0.0,0.95734,3e-05,3.43382]
[1712646367602,71.17,70931.9705,0.0,0.95723,3e-05,3.44038]
[1712646372950,71.26,70936.1048,0.0,0.95718,3e-05,3.44407]
[1712646377985,71.32,70921.0634,0.0,0.95653,3e-05,3.48523]
[1712646383021,71.36,70920.3226,0.0,0.95642,3e-05,3.4926]
[1712646386040,71.38,70910.8701,0.0,0.95605,3e-05,3.51591]
[1712646391075,71.4,70903.7239,0.0,0.95582,3e-05,3.52942]
[1712646395104,71.41,70893.2817,0.0,0.95543,3e-05,3.55371]
[1712646400141,71.4,70887.2657,0.0,0.95523,3e-05,3.56627]
[1712646405174,71.4,70889.5883,0.0,0.95533,3e-05,3.56026]
[1712646410208,71.39,70883.0226,0.0,0.9551,4e-05,3.57419]
[1712646413765,71.39,70880.4257,0.0,0.95503,4e-05,3.57882]
[1712646413798,71.39,70880.4257,0.0,0.95503,4e-05,3.57882]
[1712646419272,71.37,70878.9192,0.0,0.95501,4e-05,3.58005]
[1712646424314,71.36,70878.119,0.0,0.95501,4e-05,3.5802]
[1712646426787,71.35,70874.9977,0.0,0.95491,4e-05,3.58617]
[1712646426788,71.35,70874.9977,0.0,0.95491,4e-05,3.58617]
[1712646428345,71.35,70882.7445,0.0,0.95519,4e-05,3.56856]
[1712646429348,71.35,70890.3269,0.0,0.95546,3e-05,3.55206]
[1712646434382,71.35,70886.4395,0.0,0.95531,3e-05,3.56119]
[1712646438412,71.35,70878.0158,0.0,0.95502,4e-05,3.57926]
[1712646443448,71.34,70881.6081,0.0,0.95517,4e-05,3.57002]
[1712646447418,71.33,70872.7823,0.0,0.95488,4e-05,3.58818]
[1712646452509,71.32,70879.1517,0.0,0.95518,4e-05,3.56806]
[1712646455916,71.32,70882.7289,0.0,0.9553,3e-05,3.56021]
[1712646455925,71.32,70882.7289,0.0,0.9553,3e-05,3.56021]
[1712646461573,71.33,70889.2187,0.0,0.95552,3e-05,3.54696]
[1712646466608,71.33,70894.8517,0.0,0.9557,3e-05,3.53535]
[1712646471643,71.34,70898.787,0.0,0.95583,3e-05,3.52699]
[1712646474419,71.34,70910.8696,0.0,0.95625,3e-05,3.50093]
[1712646479698,71.34,70912.7132,0.0,0.9563,3e-05,3.49741]
[1712646484733,71.34,70902.7178,0.0,0.95595,3e-05,3.51956]
[1712646488764,71.35,70891.8597,0.0,0.95557,3e-05,3.54349]
[1712646493800,71.35,70889.7822,0.0,0.9555,3e-05,3.54818]
[1712646498835,71.35,70883.5102,0.0,0.95528,4e-05,3.56197]
[1712646503869,71.35,70883.6778,0.0,0.95528,4e-05,3.56185]
[1712646508903,71.35,70883.7176,0.0,0.95528,3e-05,3.56153]
[1712646513939,71.35,70885.6666,0.0,0.9554,3e-05,3.5528]
[1712646518979,71.35,70882.4714,0.0,0.95529,4e-05,3.55983]
[1712646524014,71.35,70883.2702,0.0,0.95532,3e-05,3.55808]
[1712646529047,71.35,70884.3502,0.0,0.95536,3e-05,3.55575]
[1712646534084,71.35,70884.8597,0.0,0.95538,3e-05,3.55437]
[1712646538112,71.35,70893.8163,0.0,0.95569,3e-05,3.53486]
[1712646541137,71.35,70902.2685,0.0,0.95598,3e-05,3.51661]
[1712646546167,71.35,70899.5315,0.0,0.95588,3e-05,3.52285]
[1712646549199,71.35,70890.4399,0.0,0.95556,3e-05,3.54282]
[1712646552218,71.35,70880.2659,0.0,0.95521,4e-05,3.56506]
[1712646556247,71.34,70869.8558,0.0,0.95486,4e-05,3.58688]
[1712646561282,71.33,70873.3043,0.0,0.95501,4e-05,3.57728]
[1712646566318,71.32,70875.179,0.0,0.9551,4e-05,3.57197]
[1712646571354,71.32,70877.9145,0.0,0.95525,4e-05,3.56133]
[1712646576387,71.32,70877.9395,0.0,0.95525,4e-05,3.56125]
[1712646581421,71.32,70877.2102,0.0,0.95522,4e-05,3.56282]
[1712646586467,71.32,70875.9707,0.0,0.95518,4e-05,3.56551]
[1712646591501,71.31,70869.8407,0.0,0.95498,4e-05,3.57789]
[1712646596536,71.3,70869.9744,0.0,0.95501,4e-05,3.57618]
[1712646601571,71.3,70874.8503,0.0,0.95518,4e-05,3.56514]
[1712646605601,71.3,70883.0361,0.0,0.95547,3e-05,3.54719]
[1712646610641,71.3,70884.8468,0.0,0.95553,3e-05,3.54337]
[1712646615418,71.3,70872.193,0.0,0.95509,4e-05,3.5712]
[1712646620704,71.3,70871.7184,0.0,0.95507,4e-05,3.57216]
[1712646625739,71.3,70878.5814,0.0,0.95532,4e-05,3.55678]
[1712646630775,71.3,70872.303,0.0,0.9551,4e-05,3.57052]
[1712646635809,71.3,70875.3391,0.0,0.95526,4e-05,3.55926]
[1712646639418,71.3,70883.0855,0.0,0.95553,3e-05,3.54233]
[1712646642418,71.3,70897.1715,0.0,0.95601,3e-05,3.51173]
[1712646647894,71.3,70897.9286,0.0,0.95603,3e-05,3.51049]
[1712646652930,71.3,70893.2425,0.0,0.95587,3e-05,3.52107]
[1712646654418,71.3,70884.9315,0.0,0.95558,3e-05,3.5393]
[1712646659978,71.31,70883.6241,0.0,0.95553,3e-05,3.54231]
[1712646665015,71.31,70884.4495,0.0,0.95555,3e-05,3.54065]
[1712646669045,71.31,70876.1557,0.0,0.95526,4e-05,3.55895]
[1712646669766,71.31,70873.8672,0.0,0.95518,4e-05,3.56397]
[1712646675086,71.31,70881.841,0.0,0.95546,3e-05,3.54647]
[1712646680122,71.31,70880.9563,0.0,0.95543,3e-05,3.54853]
[1712646685158,71.31,70882.7481,0.0,0.95549,3e-05,3.5447]
[1712646686164,71.31,70895.4505,0.0,0.95593,3e-05,3.51704]
[1712646688178,71.31,70908.1433,0.0,0.95636,3e-05,3.48966]
[1712646693213,71.32,70915.473,0.0,0.95666,3e-05,3.46995]
[1712646698252,71.32,70919.2617,0.0,0.95678,3e-05,3.4625]
[1712646703288,71.33,70934.9144,0.0,0.95729,3e-05,3.42974]
[1712646708321,71.34,70931.6277,0.0,0.95717,3e-05,3.4378]
[1712646712351,71.34,70922.6071,0.0,0.95685,3e-05,3.45792]
[1712646717384,71.35,70918.5118,0.0,0.9567,3e-05,3.46756]
[1712646718860,71.35,70919.9311,0.0,0.95674,3e-05,3.46465]
[1712646718877,71.35,70919.9311,0.0,0.95674,3e-05,3.46465]
[1712646722422,71.35,70896.5878,0.0,0.95593,3e-05,3.51575]
[1712646724436,71.35,70885.3436,0.0,0.95554,3e-05,3.54037]
[1712646726418,71.35,70876.3422,0.0,0.95523,4e-05,3.56011]
[1712646731484,71.35,70879.8164,0.0,0.95535,4e-05,3.55254]
[1712646736521,71.35,70882.2024,0.0,0.95543,3e-05,3.54736]
[1712646738418,71.35,70894.5405,0.0,0.95586,3e-05,3.5205]
[1712646743570,71.35,70893.8679,0.0,0.95583,3e-05,3.52226]
[1712646748605,71.36,70898.9007,0.0,0.956,3e-05,3.51165]
[1712646753645,71.36,70902.5492,0.0,0.95617,3e-05,3.4996]
[1712646758679,71.36,70897.5499,0.0,0.95599,3e-05,3.51086]
[1712646763713,71.37,70898.9811,0.0,0.95603,3e-05,3.50818]
[1712646768748,71.37,70902.5188,0.0,0.95615,3e-05,3.50092]
[1712646770762,71.37,70910.5176,0.0,0.95642,3e-05,3.4838]
[1712646775797,71.38,70912.7561,0.0,0.95649,3e-05,3.47952]
[1712646780833,71.38,70910.8634,0.0,0.95642,3e-05,3.48405]
[1712646785868,71.38,70908.6554,0.0,0.95634,3e-05,3.48925]
[1712646790903,71.39,70909.9438,0.0,0.95637,3e-05,3.48703]
[1712646792918,71.39,70900.8585,0.0,0.95605,3e-05,3.50693]
[1712646796945,71.39,70910.094,0.0,0.95637,3e-05,3.48725]
[1712646798418,71.39,70922.5524,0.0,0.95679,3e-05,3.46061]
[1712646803993,71.4,70920.4719,0.0,0.95671,3e-05,3.46589]
[1712646809028,71.4,70922.6194,0.0,0.95677,3e-05,3.46199]
[1712646814068,71.41,70923.9615,0.0,0.95685,3e-05,3.45539]
[1712646816082,71.41,70909.5049,0.0,0.95636,3e-05,3.48685]
[1712646818096,71.41,70901.0184,0.0,0.95606,3e-05,3.50543]
[1712646823130,71.41,70898.7914,0.0,0.95598,3e-05,3.51065]
[1712646828164,71.42,70905.9086,0.0,0.95622,3e-05,3.49557]
[1712646833199,71.42,70910.726,0.0,0.95637,3e-05,3.48571]
[1712646838235,71.42,70914.0499,0.0,0.95648,3e-05,3.47912]
[1712646843270,71.43,70918.5943,0.0,0.95662,3e-05,3.46996]
[1712646848304,71.44,70920.861,0.0,0.95669,3e-05,3.4659]
[1712646853340,71.44,70923.9137,0.0,0.95678,3e-05,3.46007]
[1712646858373,71.45,70929.1641,0.0,0.95695,3e-05,3.44961]
[1712646863412,71.45,70928.2693,0.0,0.95691,3e-05,3.45221]
[1712646865425,71.46,70945.3025,0.0,0.95747,3e-05,3.41633]
[1712646867419,71.46,70935.1902,0.0,0.95712,3e-05,3.43837]
[1712646872473,71.47,70938.9504,0.0,0.95729,3e-05,3.42679]
[1712646877508,71.47,70940.895,0.0,0.95734,3e-05,3.4237]
[1712646882543,71.48,70936.8504,0.0,0.95719,3e-05,3.43336]
[1712646887578,71.49,70938.5236,0.0,0.95723,3e-05,3.43076]
[1712646892613,71.49,70940.3005,0.0,0.95727,3e-05,3.42795]
[1712646897649,71.5,70942.0985,0.0,0.95732,3e-05,3.42515]
[1712646902713,71.51,70942.846,0.0,0.95732,3e-05,3.42459]
[1712646907718,71.52,70942.4732,0.0,0.9573,3e-05,3.42642]
[1712646912754,71.52,70938.8231,0.0,0.95716,3e-05,3.43518]
[1712646917789,71.53,70947.0755,0.0,0.95742,3e-05,3.41856]
[1712646922834,71.54,70948.9679,0.0,0.95747,3e-05,3.41564]
[1712646926861,71.55,70967.5866,0.0,0.95807,3e-05,3.37701]
[1712646929883,71.55,70956.2361,0.0,0.95769,3e-05,3.40179]
[1712646931896,71.55,70947.5007,0.0,0.95744,3e-05,3.41627]
[1712646935924,71.56,70939.8802,0.0,0.95717,3e-05,3.43321]
[1712646938944,71.56,70929.9984,0.0,0.95683,3e-05,3.4548]
[1712646939952,71.56,70917.3451,0.0,0.9564,3e-05,3.48213]
[1712646940960,71.56,70908.9299,0.0,0.95611,3e-05,3.50038]
[1712646942420,71.56,70901.1424,0.0,0.95584,3e-05,3.5173]
[1712646942972,71.56,70887.2197,0.0,0.95535,3e-05,3.54762]
[1712646948019,71.56,70880.3832,0.0,0.95512,4e-05,3.56242]
[1712646953042,71.56,70881.5775,0.0,0.95516,4e-05,3.55961]
[1712646958079,71.56,70879.3113,0.0,0.95508,4e-05,3.56452]
[1712646963114,71.56,70878.4369,0.0,0.95506,4e-05,3.5663]
[1712646968148,71.56,70873.6657,0.0,0.95489,4e-05,3.57661]
[1712646971171,71.56,70861.1384,0.0,0.95445,4e-05,3.60402]
[1712646972176,71.55,70847.2499,0.0,0.95398,4e-05,3.63341]
[1712646976204,71.51,70836.6169,0.0,0.95368,4e-05,3.65144]
[1712646981241,71.44,70830.6573,0.0,0.95361,4e-05,3.656]
[1712646986275,71.39,70839.2153,0.0,0.95403,4e-05,3.62954]
[1712646991312,71.35,70832.227,0.0,0.95393,4e-05,3.63436]
[1712646996344,71.3,70819.2409,0.0,0.95358,4e-05,3.65601]
[1712647001380,71.24,70820.6431,0.0,0.95375,4e-05,3.64541]
[1712647003396,71.22,70812.6046,0.0,0.9535,4e-05,3.66026]
[1712647005409,71.2,70802.1152,0.0,0.95318,4e-05,3.68011]
[1712647010442,71.11,70799.9571,0.0,0.95329,4e-05,3.67327]
[1712647015477,71.06,70809.164,0.0,0.95375,4e-05,3.64477]
[1712647020512,71.04,70809.3616,0.0,0.95379,4e-05,3.64176]
[1712647024540,71.02,70794.5247,0.0,0.9533,4e-05,3.67217]
[1712647028569,71.02,70802.3388,0.0,0.95359,4e-05,3.65407]
[1712647033603,71.01,70792.848,0.0,0.95326,4e-05,3.67482]
[1712647036625,70.99,70783.9645,0.0,0.95299,4e-05,3.69139]
[1712647041660,70.97,70770.1878,0.0,0.95252,4e-05,3.71988]
[1712647046695,70.96,70770.47,0.0,0.95255,4e-05,3.71818]
[1712647051729,70.93,70770.7552,0.0,0.95269,4e-05,3.70803]
[1712647056764,70.86,70771.3806,0.0,0.95286,4e-05,3.69738]
[1712647061803,70.81,70779.9298,0.0,0.95329,4e-05,3.67057]
[1712647065829,70.78,70789.844,0.0,0.95373,4e-05,3.64388]
[1712647067841,70.78,70802.8228,0.0,0.9542,4e-05,3.61463]
[1712647072876,70.78,70802.7204,0.0,0.9542,4e-05,3.61471]
[1712647077910,70.78,70796.3381,0.0,0.95397,4e-05,3.62879]
[1712647082945,70.77,70798.657,0.0,0.95406,4e-05,3.62313]
[1712647087982,70.77,70805.2072,0.0,0.9543,4e-05,3.60813]
[1712647093022,70.77,70808.8067,0.0,0.95444,4e-05,3.59985]
[1712647098058,70.77,70827.2667,0.0,0.9551,4e-05,3.55865]
[1712647099067,70.77,70839.4547,0.0,0.95553,4e-05,3.53175]
[1712647104101,70.79,70835.4877,0.0,0.95534,4e-05,3.54371]
[1712647109136,70.81,70832.5838,0.0,0.9552,4e-05,3.55238]
[1712647114172,70.81,70821.224,0.0,0.95483,4e-05,3.57398]
[1712647118198,70.81,70812.1032,0.0,0.95451,4e-05,3.59417]
[1712647123235,70.81,70809.5435,0.0,0.95442,4e-05,3.59965]
[1712647128270,70.81,70806.102,0.0,0.9543,4e-05,3.6071]
[1712647132299,70.81,70795.317,0.0,0.95392,4e-05,3.63095]
[1712647137333,70.79,70790.5663,0.0,0.95378,4e-05,3.63927]
[1712647142369,70.75,70785.7975,0.0,0.9537,4e-05,3.64422]
[1712647146396,70.73,70772.9438,0.0,0.95328,4e-05,3.66976]
[1712647151431,70.72,70774.9609,0.0,0.95337,4e-05,3.66441]
[1712647153326,70.72,70777.3229,0.0,0.95346,4e-05,3.65893]
[1712647155422,70.72,70749.1356,0.0,0.95242,4e-05,3.72269]
[1712647157480,70.71,70726.9802,0.0,0.95159,4e-05,3.7733]
[1712647161418,70.71,70717.7354,0.0,0.95125,4e-05,3.79411]
[1712647165535,70.71,70726.4255,0.0,0.95159,4e-05,3.77336]
[1712647170571,70.7,70719.4662,0.0,0.95134,4e-05,3.78882]
[1712647171576,70.7,70708.0451,0.0,0.95096,4e-05,3.81036]
[1712647176612,70.69,70702.7449,0.0,0.95077,4e-05,3.82163]
[1712647179418,70.69,70717.0927,0.0,0.95133,4e-05,3.78776]
[1712647184668,70.68,70719.612,0.0,0.95144,4e-05,3.7812]
[1712647188418,70.68,70702.9294,0.0,0.95081,4e-05,3.81924]
[1712647189703,70.68,70711.2154,0.0,0.95113,4e-05,3.79982]
[1712647194739,70.67,70705.4093,0.0,0.95092,4e-05,3.81239]
[1712647199777,70.67,70705.6068,0.0,0.95095,4e-05,3.81096]
[1712647204813,70.66,70704.1673,0.0,0.95091,4e-05,3.81334]
[1712647209847,70.65,70702.8638,0.0,0.95087,4e-05,3.81539]
[1712647214883,70.64,70688.6157,0.0,0.95034,4e-05,3.8475]
[1712647218418,70.6,70681.0168,0.0,0.95014,4e-05,3.85937]
[1712647223948,70.51,70678.4048,0.0,0.95025,4e-05,3.85265]
[1712647226966,70.46,70656.3293,0.0,0.94952,4e-05,3.89618]
[1712647232005,70.44,70648.0503,0.0,0.94928,4e-05,3.90928]
[1712647233010,70.44,70662.5383,0.0,0.94986,4e-05,3.87475]
[1712647233421,70.44,70670.9223,0.0,0.95019,4e-05,3.85477]
[1712647235033,70.44,70679.1802,0.0,0.95052,4e-05,3.83495]
[1712647237049,70.43,70690.1081,0.0,0.95094,4e-05,3.80903]
[1712647238055,70.43,70681.7568,0.0,0.95063,4e-05,3.82832]
[1712647240069,70.43,70692.0613,0.0,0.95103,4e-05,3.80389]
[1712647244099,70.43,70700.3024,0.0,0.95135,4e-05,3.78428]
[1712647245105,70.43,70711.3578,0.0,0.95178,4e-05,3.75842]
[1712647247118,70.43,70719.9046,0.0,0.9521,4e-05,3.73856]
[1712647250143,70.42,70732.8982,0.0,0.95259,4e-05,3.70845]
[1712647254170,70.42,70701.467,0.0,0.95141,4e-05,3.78082]
[1712647256183,70.41,70692.2468,0.0,0.95108,4e-05,3.80053]
[1712647261224,70.39,70693.4182,0.0,0.95118,4e-05,3.79443]
[1712647265256,70.38,70684.9134,0.0,0.95087,4e-05,3.81363]
[1712647266263,70.38,70675.9923,0.0,0.95052,4e-05,3.83428]
[1712647271296,70.37,70671.6412,0.0,0.95037,4e-05,3.84336]
[1712647275325,70.37,70663.0455,0.0,0.95005,4e-05,3.86262]
[1712647276334,70.37,70655.3201,0.0,0.94976,4e-05,3.88055]
[1712647278348,70.36,70639.697,0.0,0.94915,4e-05,3.91692]
[1712647283384,70.35,70646.4068,0.0,0.94944,4e-05,3.8993]
[1712647288420,70.34,70649.8731,0.0,0.9496,4e-05,3.88957]
[1712647292451,70.33,70640.3924,0.0,0.94931,4e-05,3.90608]
[1712647297499,70.32,70641.4558,0.0,0.94938,4e-05,3.90188]
[1712647302418,70.31,70654.6353,0.0,0.94992,4e-05,3.86916]
[1712647304533,70.3,70644.0777,0.0,0.94951,4e-05,3.89353]
[1712647308418,70.3,70635.3115,0.0,0.94919,4e-05,3.91303]
[1712647313594,70.28,70637.019,0.0,0.94928,4e-05,3.9073]
[1712647315610,70.28,70653.8582,0.0,0.94996,4e-05,3.86683]
[1712647320643,70.27,70653.7603,0.0,0.94997,4e-05,3.86571]
[1712647322658,70.27,70672.2161,0.0,0.9507,4e-05,3.82185]
[1712647326418,70.26,70656.5398,0.0,0.9501,4e-05,3.85783]
[1712647330714,70.25,70666.2304,0.0,0.9505,4e-05,3.8341]
[1712647335750,70.25,70667.2581,0.0,0.95055,4e-05,3.8307]
[1712647340784,70.24,70671.2979,0.0,0.95073,4e-05,3.82025]
[1712647344868,70.24,70664.87,0.0,0.95049,4e-05,3.83452]
[1712647349847,70.23,70653.74,0.0,0.95007,4e-05,3.85967]
[1712647350419,70.23,70639.6697,0.0,0.94952,4e-05,3.89266]
[1712647352869,70.22,70632.1499,0.0,0.94929,4e-05,3.90508]
[1712647356007,70.22,70634.4325,0.0,0.9494,4e-05,3.8987]
[1712647356424,70.21,70646.0606,0.0,0.94986,4e-05,3.87087]
[1712647358911,70.21,70629.1138,0.0,0.9492,4e-05,3.91049]
[1712647363946,70.2,70625.1821,0.0,0.94907,4e-05,3.91813]
[1712647368981,70.16,70624.216,0.0,0.94911,4e-05,3.91558]
[1712647374016,70.15,70626.3551,0.0,0.94923,4e-05,3.90883]
[1712647379052,70.14,70625.322,0.0,0.94921,4e-05,3.90962]
[1712647382868,70.14,70622.3684,0.0,0.94911,4e-05,3.91566]
[1712647382877,70.14,70622.3684,0.0,0.94911,4e-05,3.91566]
[1712647387107,70.12,70634.8983,0.0,0.94963,4e-05,3.88429]
[1712647388114,70.12,70648.1563,0.0,0.95016,4e-05,3.8524]
[1712647393152,70.11,70649.9227,0.0,0.95025,4e-05,3.84711]
[1712647396174,70.11,70636.9178,0.0,0.94975,4e-05,3.87712]
[1712647401206,70.1,70636.1811,0.0,0.94975,4e-05,3.87749]
[1712647406246,70.09,70629.2408,0.0,0.94949,4e-05,3.89256]
[1712647411279,70.08,70633.296,0.0,0.94973,4e-05,3.87672]
[1712647413291,70.08,70644.0979,0.0,0.95017,4e-05,3.85068]
[1712647418329,70.07,70652.7517,0.0,0.95052,4e-05,3.82918]
[1712647422356,70.06,70667.9138,0.0,0.95114,4e-05,3.79192]
[1712647423377,70.05,70677.0284,0.0,0.9515,4e-05,3.76967]
[1712647424375,70.05,70689.8835,0.0,0.952,4e-05,3.73967]
[1712647427397,70.05,70677.2153,0.0,0.95152,4e-05,3.76895]
[1712647428404,70.05,70668.7673,0.0,0.95119,4e-05,3.78855]
[1712647433441,70.04,70668.5289,0.0,0.95119,4e-05,3.78848]
[1712647435454,70.04,70676.3728,0.0,0.9515,4e-05,3.76997]
[1712647440489,70.01,70673.5079,0.0,0.95146,4e-05,3.77205]
[1712647445525,69.98,70663.0151,0.0,0.95112,4e-05,3.79272]
[1712647450560,69.98,70660.523,0.0,0.95104,4e-05,3.79792]
[1712647455594,69.97,70660.9506,0.0,0.95106,4e-05,3.79625]
[1712647460630,69.97,70662.456,0.0,0.95113,4e-05,3.79207]
[1712647463653,69.97,70653.3975,0.0,0.95079,4e-05,3.81289]
[1712647467593,69.96,70656.0161,0.0,0.9509,4e-05,3.80609]
[1712647472714,69.96,70649.4999,0.0,0.95072,4e-05,3.81586]
[1712647473363,69.96,70649.4999,0.0,0.95072,4e-05,3.81586]
[1712647473364,69.96,70649.4999,0.0,0.95072,4e-05,3.81586]
[1712647478756,69.95,70646.4766,0.0,0.95061,4e-05,3.82198]
[1712647481779,69.95,70659.0364,0.0,0.95111,4e-05,3.79196]
[1712647486813,69.94,70660.843,0.0,0.95119,4e-05,3.78713]
[1712647491847,69.94,70658.3987,0.0,0.95111,4e-05,3.79221]
[1712647496883,69.92,70658.7755,0.0,0.95116,4e-05,3.7886]
[1712647501917,69.88,70651.931,0.0,0.951,4e-05,3.79832]
[1712647506952,69.83,70650.8445,0.0,0.95105,4e-05,3.79497]
[1712647506993,69.83,70650.8445,0.0,0.95105,4e-05,3.79497]
[1712647509418,69.82,70639.0966,0.0,0.95064,4e-05,3.8198]
[1712647515010,69.81,70634.0471,0.0,0.95046,4e-05,3.83085]
[1712647520044,69.8,70630.5517,0.0,0.95034,4e-05,3.83819]
[1712647522057,69.8,70621.8715,0.0,0.95,4e-05,3.85835]
[1712647523065,69.8,70608.3074,0.0,0.94947,4e-05,3.89038]
[1712647524418,69.79,70598.1471,0.0,0.94907,4e-05,3.91409]
[1712647527092,69.79,70605.9068,0.0,0.94939,4e-05,3.89491]
[1712647532129,69.78,70603.7573,0.0,0.94939,4e-05,3.89384]
[1712647533418,69.78,70594.636,0.0,0.94903,4e-05,3.91507]
[1712647539176,69.77,70596.3541,0.0,0.94913,4e-05,3.90938]
[1712647542198,69.76,70606.9987,0.0,0.94957,4e-05,3.88307]
[1712647545218,69.75,70596.2337,0.0,0.94915,4e-05,3.908]
[1712647548419,69.75,70604.3644,0.0,0.94949,4e-05,3.88735]
[1712647554090,69.74,70601.6765,0.0,0.9494,4e-05,3.89266]
[1712647554104,69.74,70601.6765,0.0,0.9494,4e-05,3.89266]
[1712647559317,69.73,70599.8159,0.0,0.94936,4e-05,3.89539]
[1712647564353,69.72,70601.1717,0.0,0.94943,4e-05,3.89076]
[1712647569389,69.67,70601.1785,0.0,0.94954,4e-05,3.88405]
[1712647571404,69.64,70614.6227,0.0,0.95015,4e-05,3.8475]
[1712647573418,69.63,70623.6368,0.0,0.95053,4e-05,3.8245]
[1712647574426,69.62,70638.1921,0.0,0.95112,4e-05,3.78906]
[1712647575436,69.62,70649.1701,0.0,0.95155,4e-05,3.76263]
[1712647578418,69.6,70639.4413,0.0,0.95122,4e-05,3.78253]
[1712647579460,69.59,70622.1483,0.0,0.95057,4e-05,3.8218]
[1712647584495,69.55,70612.7236,0.0,0.95029,4e-05,3.83854]
[1712647589536,69.54,70612.9379,0.0,0.95032,4e-05,3.83707]
[1712647594571,69.53,70629.1456,0.0,0.95104,4e-05,3.7922]
[1712647598599,69.5,70619.5537,0.0,0.95074,4e-05,3.81013]
[1712647603633,69.47,70625.1856,0.0,0.95102,4e-05,3.79283]
[1712647604639,69.47,70633.2718,0.0,0.95135,4e-05,3.77304]
[1712647607663,69.45,70621.256,0.0,0.95093,4e-05,3.79861]
[1712647609220,69.45,70621.256,0.0,0.95093,4e-05,3.79861]
[1712647610684,69.44,70654.3099,0.0,0.95222,4e-05,3.72009]
[1712647611422,69.44,70668.1971,0.0,0.95275,4e-05,3.68783]
[1712647612698,69.44,70688.6952,0.0,0.95352,4e-05,3.64071]
[1712647617732,69.45,70696.8428,0.0,0.95381,4e-05,3.62276]
[1712647620752,69.47,70711.8156,0.0,0.95433,4e-05,3.59099]
[1712647625789,69.53,70720.0238,0.0,0.95448,4e-05,3.5815]
[1712647628808,69.56,70736.9284,0.0,0.95504,4e-05,3.54693]
[1712647629418,69.57,70745.7451,0.0,0.95534,4e-05,3.52837]
[1712647631830,69.59,70753.5318,0.0,0.95557,4e-05,3.51393]
[1712647633843,69.6,70736.2033,0.0,0.95491,4e-05,3.55524]
[1712647638879,69.63,70731.5317,0.0,0.95469,4e-05,3.56909]
[1712647641899,69.63,70720.2545,0.0,0.95426,4e-05,3.59543]
[1712647642907,69.63,70709.613,0.0,0.95387,4e-05,3.61988]
[1712647645927,69.63,70701.9491,0.0,0.95357,4e-05,3.63788]
[1712647650964,69.64,70698.9836,0.0,0.95345,4e-05,3.64534]
[1712647655997,69.64,70694.9306,0.0,0.95335,4e-05,3.65062]
[1712647661034,69.65,70694.8826,0.0,0.95333,4e-05,3.65132]
[1712647665419,69.65,70676.1642,0.0,0.95262,4e-05,3.69503]
[1712647671102,69.65,70682.5306,0.0,0.95286,4e-05,3.68056]
[1712647675129,69.65,70674.0214,0.0,0.95253,4e-05,3.70027]
[1712647676137,69.65,70666.1769,0.0,0.95224,4e-05,3.71851]
[1712647680166,69.65,70675.8056,0.0,0.9526,4e-05,3.6962]
[1712647681172,69.65,70660.0438,0.0,0.952,4e-05,3.73284]
[1712647684193,69.65,70678.7492,0.0,0.95271,4e-05,3.68939]
[1712647688923,69.66,70684.0439,0.0,0.95291,4e-05,3.67744]
[1712647688929,69.66,70684.0439,0.0,0.95291,4e-05,3.67744]
[1712647693262,69.66,70670.9868,0.0,0.95241,4e-05,3.70797]
[1712647696278,69.66,70660.4986,0.0,0.95201,4e-05,3.73238]
[1712647701311,69.66,70655.0946,0.0,0.9518,4e-05,3.74484]
[1712647706348,69.66,70654.2339,0.0,0.95177,4e-05,3.74669]
[1712647711383,69.65,70654.1797,0.0,0.95183,4e-05,3.74192]
[1712647715413,69.65,70664.4055,0.0,0.95223,4e-05,3.71779]
[1712647716420,69.65,70674.5105,0.0,0.95261,4e-05,3.69437]
[1712647719418,69.65,70665.9669,0.0,0.95228,4e-05,3.71429]
[1712647724475,69.65,70668.0852,0.0,0.95236,4e-05,3.70947]
[1712647729510,69.65,70668.3844,0.0,0.95237,4e-05,3.70895]
[1712647734546,69.66,70666.6802,0.0,0.9523,4e-05,3.71301]
[1712647739583,69.66,70667.098,0.0,0.95232,4e-05,3.71211]
[1712647744616,69.66,70658.8431,0.0,0.952,4e-05,3.73134]
[1712647749652,69.66,70659.0489,0.0,0.95201,4e-05,3.73075]
[1712647754687,69.65,70682.1099,0.0,0.95289,4e-05,3.67717]
[1712647756702,69.66,70693.2545,0.0,0.95331,4e-05,3.65168]
[1712647761741,69.66,70697.3811,0.0,0.95345,4e-05,3.64287]
[1712647766775,69.66,70691.2929,0.0,0.95321,4e-05,3.65741]
[1712647771809,69.67,70692.2056,0.0,0.95329,4e-05,3.6512]
[1712647773823,69.67,70684.6705,0.0,0.95301,4e-05,3.66876]
[1712647778859,69.67,70688.034,0.0,0.95313,4e-05,3.66145]
[1712647783896,69.68,70688.7342,0.0,0.95315,4e-05,3.66033]
[1712647788930,69.68,70691.026,0.0,0.95322,4e-05,3.65558]
[1712647793964,69.68,70687.8139,0.0,0.95309,4e-05,3.66346]
[1712647796986,69.68,70678.2789,0.0,0.95273,4e-05,3.68571]
[1712647799001,69.69,70669.1962,0.0,0.95239,4e-05,3.70683]
[1712647804039,69.68,70665.2163,0.0,0.95224,4e-05,3.71595]
[1712647807059,69.68,70656.5617,0.0,0.95191,4e-05,3.73567]
[1712647812096,69.68,70649.1338,0.0,0.95164,4e-05,3.75238]
[1712647816123,69.67,70656.8078,0.0,0.95194,4e-05,3.73373]
[1712647820151,69.67,70644.098,0.0,0.95147,4e-05,3.76254]
[1712647821158,69.66,70630.9826,0.0,0.95096,4e-05,3.79326]
[1712647826192,69.64,70625.974,0.0,0.95082,4e-05,3.80162]
[1712647831227,69.64,70620.9963,0.0,0.95069,4e-05,3.80788]
[1712647832236,69.63,70634.0936,0.0,0.95122,4e-05,3.77609]
[1712647835258,69.63,70663.3838,0.0,0.95236,4e-05,3.70713]
[1712647839288,69.63,70655.6371,0.0,0.95206,4e-05,3.72534]
[1712647841300,69.62,70645.7993,0.0,0.95169,4e-05,3.7477]
[1712647843314,69.62,70653.3831,0.0,0.95199,4e-05,3.72964]
[1712647848350,69.6,70649.5626,0.0,0.95188,4e-05,3.73572]
[1712647850363,69.6,70640.8473,0.0,0.95155,4e-05,3.75603]
[1712647855399,69.59,70645.9458,0.0,0.95177,4e-05,3.74254]
[1712647860419,69.59,70638.7989,0.0,0.9515,4e-05,3.75905]
[1712647862447,69.59,70627.078,0.0,0.95105,4e-05,3.78646]
[1712647866419,69.57,70619.1426,0.0,0.95078,4e-05,3.80245]
[1712647867482,69.56,70609.4857,0.0,0.95043,4e-05,3.82371]
[1712647871514,69.55,70601.1392,0.0,0.95011,4e-05,3.84285]
[1712647876545,69.55,70599.3224,0.0,0.95005,4e-05,3.84619]
[1712647880573,69.54,70590.9032,0.0,0.94973,4e-05,3.86542]
[1712647885610,69.53,70593.0957,0.0,0.94984,4e-05,3.85908]
[1712647890644,69.53,70591.2082,0.0,0.94978,4e-05,3.8625]
[1712647895678,69.52,70591.9973,0.0,0.94988,4e-05,3.85477]
[1712647898700,69.51,70625.2465,0.0,0.9512,4e-05,3.7754]
[1712647903746,69.5,70616.9371,0.0,0.9509,4e-05,3.79362]
[1712647904751,69.49,70600.939,0.0,0.9503,4e-05,3.82999]
[1712647909789,69.49,70603.7445,0.0,0.95042,4e-05,3.8225]
[1712647913816,69.45,70612.4342,0.0,0.95085,4e-05,3.79646]
[1712647918851,69.42,70618.6942,0.0,0.95118,4e-05,3.77653]
[1712647923886,69.38,70606.0966,0.0,0.95077,4e-05,3.80137]
[1712647926914,69.37,70626.5693,0.0,0.9516,4e-05,3.75071]
[1712647930945,69.36,70617.5712,0.0,0.95128,4e-05,3.77048]
[1712647933965,69.34,70609.9867,0.0,0.95102,4e-05,3.78585]
[1712647939001,69.31,70611.4566,0.0,0.95114,4e-05,3.77824]
[1712647941015,69.3,70619.5546,0.0,0.95148,4e-05,3.75813]
[1712647943029,69.3,70633.112,0.0,0.952,4e-05,3.72625]
[1712647948063,69.32,70656.1353,0.0,0.95286,4e-05,3.67427]
[1712647953100,69.35,70671.7883,0.0,0.95342,4e-05,3.63885]
[1712647958134,69.39,70678.6766,0.0,0.95359,4e-05,3.62812]
[1712647959140,69.41,70692.6491,0.0,0.95407,4e-05,3.59884]
[1712647964177,69.44,70693.1807,0.0,0.95402,4e-05,3.60189]
[1712647969210,69.48,70695.1587,0.0,0.95401,4e-05,3.60291]
[1712647974246,69.52,70700.7566,0.0,0.95413,4e-05,3.59556]
[1712647977266,69.53,70691.6093,0.0,0.95374,4e-05,3.61929]
[1712647979282,69.53,70683.5615,0.0,0.95346,4e-05,3.63687]
[1712647984315,69.52,70679.8003,0.0,0.95333,4e-05,3.64486]
[1712647986329,69.52,70666.3546,0.0,0.95282,4e-05,3.67604]
[1712647991364,69.53,70668.0007,0.0,0.95287,4e-05,3.67261]
[1712647996399,69.53,70682.7418,0.0,0.95343,4e-05,3.63865]
[1712648001418,69.53,70686.975,0.0,0.95358,4e-05,3.62921]
[1712648006471,69.53,70686.9754,0.0,0.95358,4e-05,3.6295]
[1712648011507,69.53,70686.8095,0.0,0.95362,4e-05,3.62555]
[1712648012514,69.53,70679.2095,0.0,0.95333,4e-05,3.64307]
[1712648017551,69.54,70685.114,0.0,0.95355,4e-05,3.62972]
[1712648022586,69.54,70684.4198,0.0,0.95352,4e-05,3.63156]
[1712648024599,69.54,70694.5597,0.0,0.9539,4e-05,3.60845]
[1712648026612,69.54,70683.3422,0.0,0.95348,4e-05,3.63433]
[1712648028418,69.54,70671.961,0.0,0.95305,4e-05,3.66061]
[1712648031418,69.54,70680.1146,0.0,0.95335,4e-05,3.64188]
[1712648035677,69.54,70672.0394,0.0,0.95305,4e-05,3.6606]
[1712648040713,69.54,70670.6275,0.0,0.95299,4e-05,3.66401]
[1712648042725,69.54,70660.8552,0.0,0.95262,4e-05,3.68678]
[1712648047761,69.55,70664.1003,0.0,0.95274,4e-05,3.6796]
[1712648049418,69.54,70677.3671,0.0,0.95324,4e-05,3.6488]
[1712648054809,69.55,70676.4324,0.0,0.9532,4e-05,3.65107]
[1712648058418,69.55,70668.2762,0.0,0.95289,4e-05,3.67002]
[1712648063872,69.55,70663.6992,0.0,0.95271,4e-05,3.68098]
[1712648068911,69.55,70669.242,0.0,0.95292,4e-05,3.6684]
[1712648073943,69.55,70666.1168,0.0,0.95286,4e-05,3.67089]
[1712648078977,69.55,70667.1733,0.0,0.95289,4e-05,3.66868]
[1712648084014,69.55,70670.648,0.0,0.95302,4e-05,3.66113]
[1712648089051,69.56,70666.6829,0.0,0.95286,4e-05,3.67074]
[1712648094088,69.56,70664.3527,0.0,0.95277,4e-05,3.67613]
[1712648099123,69.56,70658.3896,0.0,0.95255,4e-05,3.68983]
[1712648104157,69.56,70664.3681,0.0,0.95278,4e-05,3.67579]
[1712648109194,69.56,70668.0833,0.0,0.95292,4e-05,3.66716]
[1712648114230,69.55,70661.9422,0.0,0.95269,4e-05,3.6813]
[1712648116240,69.55,70653.5761,0.0,0.95237,4e-05,3.70064]
[1712648117689,69.55,70653.0127,0.0,0.95235,4e-05,3.70189]
[1712648120274,69.55,70695.6991,0.0,0.95396,4e-05,3.60321]
[1712648123291,69.55,70688.1743,0.0,0.95368,4e-05,3.62029]
[1712648128326,69.55,70697.5237,0.0,0.95404,4e-05,3.59858]
[1712648133361,69.55,70697.681,0.0,0.9541,4e-05,3.59344]
[1712648138397,69.55,70681.3054,0.0,0.95349,4e-05,3.63082]
[1712648139436,69.55,70669.0009,0.0,0.95303,4e-05,3.65905]
[1712648140411,69.55,70654.3896,0.0,0.95247,4e-05,3.69296]
[1712648144439,69.55,70638.8265,0.0,0.95188,4e-05,3.72937]
[1712648149473,69.55,70633.2032,0.0,0.95166,4e-05,3.74238]
[1712648154509,69.54,70633.705,0.0,0.95168,4e-05,3.741]
[1712648157418,69.54,70621.8819,0.0,0.95123,4e-05,3.76864]
[1712648158537,69.54,70612.5274,0.0,0.95086,4e-05,3.79061]
[1712648159544,69.54,70601.7952,0.0,0.95044,4e-05,3.81588]
[1712648164579,69.54,70604.7019,0.0,0.95057,4e-05,3.80824]
[1712648168608,69.53,70590.0783,0.0,0.95,4e-05,3.8424]
[1712648170623,69.53,70553.3508,0.0,0.94853,4e-05,3.93011]
[1712648171630,69.53,70542.9067,0.0,0.94811,4e-05,3.95506]
[1712648172421,69.53,70528.5118,0.0,0.94752,4e-05,3.98999]
[1712648177671,69.51,70522.8409,0.0,0.94732,4e-05,4.00121]
[1712648182707,69.49,70518.5723,0.0,0.94718,4e-05,4.00959]
[1712648184418,69.49,70495.6288,0.0,0.94623,4e-05,4.06563]
[1712648189753,69.48,70485.402,0.0,0.94582,4e-05,4.0896]
[1712648193418,69.47,70503.9653,0.0,0.94668,4e-05,4.03771]
[1712648195798,69.47,70511.5788,0.0,0.94701,4e-05,4.01835]
[1712648196419,69.44,70519.1722,0.0,0.94739,4e-05,3.99561]
[1712648198819,69.44,70509.7714,0.0,0.94701,4e-05,4.01808]
[1712648199419,69.44,70518.9716,0.0,0.9474,4e-05,3.9951]
[1712648200830,69.41,70526.9077,0.0,0.94779,4e-05,3.97199]
[1712648203854,69.41,70628.9661,0.0,0.95188,4e-05,3.72744]
[1712648204859,69.42,70666.1656,0.0,0.95328,4e-05,3.64226]
[1712648205442,69.43,70674.2943,0.0,0.95356,4e-05,3.62518]
[1712648206876,69.43,70663.8366,0.0,0.95316,4e-05,3.64942]
[1712648208419,69.43,70678.1818,0.0,0.9537,4e-05,3.61665]
[1712648209895,69.43,70689.3523,0.0,0.95411,4e-05,3.59129]
[1712648211909,69.43,70701.8777,0.0,0.95457,4e-05,3.56276]
[1712648214931,69.43,70722.073,0.0,0.95531,4e-05,3.51713]
[1712648215940,69.43,70730.6652,0.0,0.95562,4e-05,3.49782]
[1712648218961,69.44,70722.9819,0.0,0.95534,4e-05,3.51526]
[1712648223997,69.44,70733.495,0.0,0.95572,4e-05,3.4919]
[1712648227017,69.44,70719.761,0.0,0.95521,4e-05,3.523]
[1712648232050,69.44,70733.0435,0.0,0.95569,4e-05,3.49336]
[1712648237085,69.44,70725.2555,0.0,0.9554,4e-05,3.51122]
[1712648238094,69.44,70715.2139,0.0,0.95504,4e-05,3.53391]
[1712648239100,69.44,70703.4488,0.0,0.95461,4e-05,3.56058]
[1712648240108,69.44,70689.3148,0.0,0.95408,4e-05,3.59275]
[1712648242121,69.44,70678.7697,0.0,0.95369,4e-05,3.61672]
[1712648245141,69.44,70659.6887,0.0,0.95298,4e-05,3.66029]
[1712648247156,69.44,70646.376,0.0,0.95247,4e-05,3.69183]
[1712648252191,69.43,70644.737,0.0,0.95249,4e-05,3.68906]
[1712648253202,69.43,70632.8502,0.0,0.95203,4e-05,3.71682]
[1712648254206,69.43,70621.0286,0.0,0.95157,4e-05,3.74452]
[1712648258238,69.43,70630.4588,0.0,0.95194,4e-05,3.72231]
[1712648261262,69.43,70646.8861,0.0,0.95257,4e-05,3.68408]
[1712648263272,69.43,70656.1902,0.0,0.95292,4e-05,3.66266]
[1712648265286,69.43,70665.7195,0.0,0.95328,4e-05,3.64087]
[1712648266294,69.43,70677.6308,0.0,0.95373,4e-05,3.61333]
[1712648267299,69.43,70700.7517,0.0,0.95459,4e-05,3.56044]
[1712648271329,69.43,70690.7152,0.0,0.95422,4e-05,3.58315]
[1712648274347,69.43,70703.325,0.0,0.95469,4e-05,3.55429]
[1712648278376,69.43,70695.2949,0.0,0.95439,4e-05,3.57248]
[1712648283413,69.43,70697.9854,0.0,0.95449,4e-05,3.56618]
[1712648284420,69.43,70669.7732,0.0,0.95344,4e-05,3.63098]
[1712648285430,69.43,70651.7051,0.0,0.95275,4e-05,3.67286]
[1712648286418,69.43,70642.7877,0.0,0.95241,4e-05,3.69365]
[1712648287440,69.43,70629.5332,0.0,0.9519,4e-05,3.72463]
[1712648289418,69.43,70637.2106,0.0,0.9522,4e-05,3.70668]
[1712648294490,69.43,70621.6343,0.0,0.95159,4e-05,3.74332]
[1712648297514,69.43,70609.8819,0.0,0.95114,4e-05,3.77082]
[1712648299528,69.43,70593.6866,0.0,0.9505,4e-05,3.80898]
[1712648300533,69.41,70577.8038,0.0,0.9499,4e-05,3.8449]
[1712648301418,69.4,70570.0697,0.0,0.94963,4e-05,3.86122]
[1712648305569,69.36,70579.8434,0.0,0.95013,4e-05,3.83145]
[1712648306575,69.36,70593.0357,0.0,0.95065,4e-05,3.7999]
[1712648307419,69.35,70601.005,0.0,0.95097,4e-05,3.78091]
[1712648309594,69.35,70585.2145,0.0,0.95035,4e-05,3.81818]
[1712648310418,69.35,70593.231,0.0,0.95067,4e-05,3.79899]
[1712648313418,69.35,70601.9117,0.0,0.95107,4e-05,3.77337]
[1712648318660,69.35,70597.9793,0.0,0.95092,4e-05,3.78228]
[1712648320676,69.35,70583.9302,0.0,0.95037,4e-05,3.81544]
[1712648325710,69.34,70579.6532,0.0,0.95021,4e-05,3.82487]
[1712648328418,69.34,70561.4877,0.0,0.94949,4e-05,3.86785]
[1712648329740,69.34,70547.6643,0.0,0.94894,4e-05,3.9009]
[1712648334773,69.33,70543.7468,0.0,0.9488,4e-05,3.90896]
[1712648338803,69.32,70557.5512,0.0,0.94938,4e-05,3.87456]
[1712648339808,69.32,70573.9707,0.0,0.95004,4e-05,3.83479]
[1712648344844,69.31,70581.2355,0.0,0.95034,4e-05,3.81678]
[1712648345850,69.31,70589.3698,0.0,0.95067,4e-05,3.7973]
[1712648346857,69.31,70607.2159,0.0,0.95137,4e-05,3.75487]
[1712648348872,69.31,70593.3638,0.0,0.95083,4e-05,3.7875]
[1712648351893,69.31,70603.1064,0.0,0.95122,4e-05,3.76413]
[1712648355921,69.31,70613.7981,0.0,0.95164,4e-05,3.73877]
[1712648359952,69.31,70627.2774,0.0,0.95216,4e-05,3.70713]
[1712648361964,69.31,70636.2974,0.0,0.95251,4e-05,3.68617]
[1712648366999,69.31,70634.5874,0.0,0.95244,4e-05,3.69051]
[1712648371027,69.31,70620.4044,0.0,0.95194,4e-05,3.71918]
[1712648373042,69.31,70612.1497,0.0,0.95162,4e-05,3.73855]
[1712648375465,69.31,70610.3786,0.0,0.95155,4e-05,3.74268]
[1712648375480,69.31,70610.3786,0.0,0.95155,4e-05,3.74268]
[1712648381097,69.31,70610.5856,0.0,0.95156,4e-05,3.74206]
[1712648386131,69.31,70607.5157,0.0,0.95144,4e-05,3.74933]
[1712648389153,69.31,70592.7972,0.0,0.95087,4e-05,3.78407]
[1712648391168,69.31,70602.8473,0.0,0.95126,4e-05,3.76021]
[1712648395194,69.31,70610.9646,0.0,0.95158,4e-05,3.74107]
[1712648396203,69.31,70619.1173,0.0,0.9519,4e-05,3.72194]
[1712648401236,69.31,70618.5741,0.0,0.95187,4e-05,3.72343]
[1712648405267,69.31,70637.5865,0.0,0.9526,4e-05,3.6792]
[1712648408287,69.31,70647.7051,0.0,0.95298,4e-05,3.65605]
[1712648413323,69.32,70652.2216,0.0,0.95314,4e-05,3.64629]
[1712648418357,69.32,70638.8813,0.0,0.95262,4e-05,3.67789]
[1712648423392,69.33,70637.9791,0.0,0.95258,4e-05,3.68033]
[1712648427420,69.33,70647.8951,0.0,0.95295,4e-05,3.65766]
[1712648432456,69.33,70640.3799,0.0,0.95271,4e-05,3.67103]
[1712648437496,69.34,70640.2695,0.0,0.9527,4e-05,3.67177]
[1712648442526,69.34,70641.2615,0.0,0.95273,4e-05,3.67006]
[1712648447561,69.34,70640.0201,0.0,0.95267,4e-05,3.67356]
[1712648452596,69.35,70641.6793,0.0,0.95273,4e-05,3.67028]
[1712648458638,69.35,70638.9801,0.0,0.95261,4e-05,3.67725]
[1712648463676,69.36,70643.6006,0.0,0.95278,4e-05,3.66711]
[1712648464683,69.36,70653.8571,0.0,0.95317,4e-05,3.64349]
[1712648466419,69.36,70643.502,0.0,0.95277,4e-05,3.66779]
[1712648471732,69.37,70628.9313,0.0,0.95218,4e-05,3.70341]
[1712648476767,69.37,70623.6134,0.0,0.95197,4e-05,3.71613]
[1712648481801,69.37,70621.4928,0.0,0.95189,4e-05,3.72132]
[1712648483817,69.38,70630.9732,0.0,0.95225,4e-05,3.69924]
[1712648485828,69.38,70640.7464,0.0,0.95262,4e-05,3.67666]
[1712648489858,69.38,70653.9695,0.0,0.95312,4e-05,3.64644]
[1712648490866,69.38,70670.7087,0.0,0.95375,4e-05,3.60803]
[1712648491872,69.38,70661.5117,0.0,0.95345,4e-05,3.62469]
[1712648495900,69.39,70669.3776,0.0,0.95374,4e-05,3.60724]
[1712648500935,69.39,70665.9024,0.0,0.95359,4e-05,3.61616]
[1712648505972,69.4,70660.0971,0.0,0.95336,4e-05,3.63036]
[1712648509998,69.4,70669.4023,0.0,0.9537,4e-05,3.60961]
[1712648513019,69.41,70679.8199,0.0,0.95408,4e-05,3.58636]
[1712648515297,69.41,70683.5512,0.0,0.95422,4e-05,3.57786]
[1712648517419,69.41,70664.8559,0.0,0.95351,4e-05,3.62119]
[1712648523089,69.42,70674.9499,0.0,0.95388,4e-05,3.59896]
[1712648526422,69.42,70665.0786,0.0,0.9535,4e-05,3.62221]
[1712648532152,69.43,70663.9862,0.0,0.95344,4e-05,3.6255]
[1712648535176,69.43,70652.7718,0.0,0.95301,4e-05,3.65181]
[1712648536179,69.43,70621.7977,0.0,0.95182,4e-05,3.72405]
[1712648541215,69.43,70624.6929,0.0,0.95194,4e-05,3.71723]
[1712648545243,69.43,70613.581,0.0,0.9515,4e-05,3.7433]
[1712648550277,69.43,70621.8931,0.0,0.95183,4e-05,3.72364]
[1712648555313,69.43,70631.5864,0.0,0.95226,4e-05,3.69636]
[1712648558333,69.43,70640.4612,0.0,0.9526,4e-05,3.67587]
[1712648560349,69.43,70632.7369,0.0,0.9523,4e-05,3.69397]
[1712648565304,69.43,70627.9977,0.0,0.95211,4e-05,3.70521]
[1712648567397,69.43,70634.5629,0.0,0.95236,4e-05,3.68998]
[1712648569412,69.44,70642.9446,0.0,0.95268,4e-05,3.67063]
[1712648574418,69.44,70640.8445,0.0,0.9526,4e-05,3.67588]
[1712648579481,69.44,70642.9019,0.0,0.95267,4e-05,3.67142]
[1712648584517,69.44,70643.8177,0.0,0.9527,4e-05,3.66973]
[1712648585523,69.44,70633.9408,0.0,0.95232,4e-05,3.69277]
[1712648590559,69.44,70620.4695,0.0,0.9518,4e-05,3.7244]
[1712648593579,69.45,70628.3289,0.0,0.9521,4e-05,3.70605]
[1712648597606,69.45,70640.8678,0.0,0.95258,4e-05,3.67696]
[1712648598418,69.45,70627.1076,0.0,0.95205,4e-05,3.70907]
[1712648601418,69.45,70604.5541,0.0,0.95117,4e-05,3.76203]
[1712648603649,69.44,70584.8412,0.0,0.9504,4e-05,3.80852]
[1712648606676,69.44,70574.1508,0.0,0.94998,4e-05,3.83353]
[1712648607682,69.44,70561.8407,0.0,0.94949,4e-05,3.86278]
[1712648608691,69.44,70547.4476,0.0,0.94891,4e-05,3.89715]
[1712648610418,69.43,70539.6744,0.0,0.9486,4e-05,3.91533]
[1712648612719,69.43,70551.5877,0.0,0.94916,4e-05,3.88119]
[1712648614733,69.43,70559.7173,0.0,0.94949,4e-05,3.86117]
[1712648615739,69.43,70577.535,0.0,0.95021,4e-05,3.81838]
[1712648616418,69.42,70568.7718,0.0,0.94986,4e-05,3.83912]
[1712648618760,69.42,70554.2345,0.0,0.94928,4e-05,3.87355]
[1712648623794,69.41,70557.4511,0.0,0.94943,4e-05,3.86457]
[1712648626815,69.41,70568.8383,0.0,0.9499,4e-05,3.83665]
[1712648628419,69.41,70556.6902,0.0,0.94942,4e-05,3.86534]
[1712648630844,69.4,70546.4562,0.0,0.94901,4e-05,3.88948]
[1712648635901,69.39,70551.3665,0.0,0.94923,4e-05,3.87644]
[1712648640914,69.39,70556.0803,0.0,0.94944,4e-05,3.86403]
[1712648641920,69.39,70565.6143,0.0,0.94983,4e-05,3.841]
[1712648644942,69.38,70549.5934,0.0,0.94919,4e-05,3.87892]
[1712648646418,69.38,70541.0538,0.0,0.94885,4e-05,3.89904]
[1712648649418,69.37,70530.2445,0.0,0.94842,4e-05,3.92445]
[1712648652418,69.35,70521.1459,0.0,0.94811,4e-05,3.94271]
[1712648655014,69.3,70513.1797,0.0,0.94789,4e-05,3.95542]
[1712648660050,69.23,70514.4471,0.0,0.94812,4e-05,3.942]
[1712648665084,69.15,70521.3932,0.0,0.9486,4e-05,3.91322]
[1712648667418,69.13,70512.7562,0.0,0.9483,4e-05,3.93117]
[1712648673141,69.12,70510.4262,0.0,0.94828,4e-05,3.93055]
[1712648678177,69.11,70513.5055,0.0,0.94843,4e-05,3.9216]
[1712648683213,69.1,70510.3679,0.0,0.94833,4e-05,3.92779]
[1712648688247,69.09,70510.073,0.0,0.94834,4e-05,3.9272]
[1712648693282,69.08,70512.5516,0.0,0.94846,4e-05,3.91993]
[1712648697311,69.06,70522.1959,0.0,0.9489,4e-05,3.89379]
[1712648697419,69.06,70514.0055,0.0,0.94857,4e-05,3.91348]
[1712648703364,69.06,70514.3736,0.0,0.9486,4e-05,3.91145]
[1712648705378,69.05,70502.8467,0.0,0.94814,4e-05,3.93883]
[1712648707393,69.05,70494.4973,0.0,0.9478,4e-05,3.95872]
[1712648712418,69.04,70488.9414,0.0,0.94759,4e-05,3.97086]
[1712648717469,69.02,70485.4459,0.0,0.94747,4e-05,3.9778]
[1712648722502,69.01,70483.7265,0.0,0.94743,4e-05,3.98038]
[1712648727537,69.0,70483.3136,0.0,0.94744,4e-05,3.97973]
[1712648730560,68.99,70474.5602,0.0,0.94709,4e-05,4.00019]
[1712648732403,68.99,70474.5602,0.0,0.94715,4e-05,3.9953]
[1712648734588,68.99,70457.6224,0.0,0.94644,4e-05,4.03677]
[1712648735593,68.96,70364.2202,0.0,0.94243,5e-05,4.26794]
[1712648736421,68.95,70372.9346,0.0,0.94283,4e-05,4.2453]
[1712648738615,68.91,70350.4524,0.0,0.94192,5e-05,4.29694]
[1712648740629,68.89,70364.4569,0.0,0.94262,5e-05,4.25667]
[1712648744656,68.84,70348.6513,0.0,0.94203,5e-05,4.28992]
[1712648749692,68.76,70350.7666,0.0,0.94233,5e-05,4.27306]
[1712648753720,68.75,70365.7154,0.0,0.94303,4e-05,4.23307]
[1712648754726,68.75,70376.7848,0.0,0.94353,4e-05,4.20441]
[1712648756742,68.74,70354.8041,0.0,0.94255,5e-05,4.26022]
[1712648759763,68.71,70336.224,0.0,0.94179,5e-05,4.30343]
[1712648760426,68.69,70312.5573,0.0,0.94076,5e-05,4.36137]
[1712648761780,68.69,70301.7938,0.0,0.94026,5e-05,4.38967]
[1712648763795,68.69,70314.9814,0.0,0.94087,5e-05,4.35528]
[1712648764800,68.69,70323.7744,0.0,0.94128,5e-05,4.33246]
[1712648766814,68.71,70333.4315,0.0,0.94166,5e-05,4.31062]
[1712648769437,68.72,70307.3585,0.0,0.94043,5e-05,4.38035]
[1712648769838,68.72,70290.6682,0.0,0.93965,5e-05,4.42428]
[1712648772860,68.72,70283.0481,0.0,0.93929,5e-05,4.44438]
[1712648775422,68.72,70239.671,0.0,0.93721,5e-05,4.56]
[1712648776888,68.72,70215.4275,0.0,0.93602,5e-05,4.62551]
[1712648777895,68.72,70229.7541,0.0,0.93672,5e-05,4.58692]
[1712648778901,68.72,70243.9401,0.0,0.93741,5e-05,4.54896]
[1712648779909,68.75,70234.8998,0.0,0.93691,5e-05,4.57668]
[1712648781452,68.75,70254.2464,0.0,0.93784,5e-05,4.52494]
[1712648782930,68.75,70266.7219,0.0,0.93844,5e-05,4.49204]
[1712648785950,68.76,70257.6072,0.0,0.93798,5e-05,4.5172]
[1712648786959,68.76,70237.807,0.0,0.93702,5e-05,4.5706]
[1712648788972,68.76,70250.8653,0.0,0.93764,5e-05,4.53631]
[1712648789979,68.76,70236.1459,0.0,0.93692,5e-05,4.57614]
[1712648791993,68.77,70214.9624,0.0,0.93593,5e-05,4.62869]
[1712648794007,68.77,70236.6135,0.0,0.93698,5e-05,4.57089]
[1712648795014,68.8,70265.907,0.0,0.93832,5e-05,4.49719]
[1712648796023,68.81,70251.073,0.0,0.9376,5e-05,4.53717]
[1712648797028,68.81,70226.6965,0.0,0.9364,5e-05,4.60296]
[1712648801058,68.82,70244.0932,0.0,0.93723,5e-05,4.55733]
[1712648802063,68.82,70252.0328,0.0,0.93759,5e-05,4.53731]
[1712648803071,68.85,70262.319,0.0,0.93801,5e-05,4.51419]
[1712648804077,68.85,70248.894,0.0,0.93736,5e-05,4.55044]
[1712648807098,68.86,70295.3061,0.0,0.93956,5e-05,4.428]
[1712648809112,68.87,70308.3408,0.0,0.94016,5e-05,4.39438]
[1712648810121,68.87,70328.771,0.0,0.9411,5e-05,4.3414]
[1712648812136,68.87,70308.1996,0.0,0.94013,5e-05,4.39593]
[1712648813142,68.87,70292.5761,0.0,0.9394,5e-05,4.43731]
[1712648814147,68.88,70284.0528,0.0,0.93899,5e-05,4.46008]
[1712648815156,68.88,70293.6171,0.0,0.93943,5e-05,4.43509]
[1712648816163,68.88,70303.0413,0.0,0.93987,5e-05,4.4106]
[1712648818177,68.89,70322.7118,0.0,0.94078,5e-05,4.35982]
[1712648819183,68.89,70333.5579,0.0,0.94127,5e-05,4.33202]
[1712648820194,68.89,70324.5537,0.0,0.94085,5e-05,4.35589]
[1712648822209,68.9,70311.3294,0.0,0.94022,5e-05,4.39123]
[1712648824222,68.9,70319.7494,0.0,0.9406,5e-05,4.36959]
[1712648825229,68.9,70308.1891,0.0,0.94006,5e-05,4.40003]
[1712648827242,68.9,70299.0586,0.0,0.93963,5e-05,4.42429]
[1712648828250,68.9,70272.6945,0.0,0.93838,5e-05,4.49421]
[1712648829256,68.9,70262.9408,0.0,0.93791,5e-05,4.52032]
[1712648831271,68.91,70249.0341,0.0,0.93723,5e-05,4.55799]
[1712648832275,68.91,70261.7818,0.0,0.93784,5e-05,4.52407]
[1712648833282,68.91,70249.3011,0.0,0.93723,5e-05,4.55776]
[1712648837311,68.92,70258.9633,0.0,0.93767,5e-05,4.53324]
[1712648838316,68.92,70277.1563,0.0,0.93854,5e-05,4.48502]
[1712648839324,68.92,70285.6393,0.0,0.93894,5e-05,4.46279]
[1712648841340,68.94,70272.6301,0.0,0.93829,5e-05,4.49932]
[1712648845367,68.94,70281.1771,0.0,0.93868,5e-05,4.47733]
[1712648850402,68.95,70307.2888,0.0,0.93989,5e-05,4.40963]
[1712648851410,68.95,70323.1416,0.0,0.94069,5e-05,4.36343]
[1712648853418,68.96,70314.3225,0.0,0.94027,5e-05,4.38721]
[1712648855437,68.96,70332.4463,0.0,0.94109,5e-05,4.34073]
[1712648856418,68.96,70344.8326,0.0,0.94165,5e-05,4.30907]
[1712648858457,68.97,70356.9252,0.0,0.94218,5e-05,4.27886]
[1712648861479,69.0,70367.4606,0.0,0.94257,5e-05,4.25668]
[1712648865419,69.06,70387.8882,0.0,0.94334,4e-05,4.21314]
[1712648867522,69.07,70376.8012,0.0,0.94283,4e-05,4.24233]
[1712648869535,69.07,70358.6706,0.0,0.942,5e-05,4.28963]
[1712648871418,69.08,70368.7305,0.0,0.94244,5e-05,4.26442]
[1712648873565,69.08,70353.3804,0.0,0.94174,5e-05,4.30462]
[1712648875578,69.11,70341.7491,0.0,0.94112,5e-05,4.33951]
[1712648876598,69.12,70328.0757,0.0,0.94048,5e-05,4.37544]
[1712648881621,69.13,70323.6061,0.0,0.94025,5e-05,4.38887]
[1712648884645,69.13,70304.9582,0.0,0.93936,5e-05,4.43868]
[1712648885653,69.14,70297.2013,0.0,0.93899,5e-05,4.45934]
[1712648890687,69.14,70303.3194,0.0,0.93926,5e-05,4.44439]
[1712648892418,69.15,70314.0352,0.0,0.93975,5e-05,4.41684]
[1712648894720,69.15,70329.398,0.0,0.94045,5e-05,4.37737]
[1712648896732,69.16,70378.485,0.0,0.94267,4e-05,4.25155]
[1712648899753,69.24,70386.8328,0.0,0.94284,4e-05,4.24212]
[1712648901418,69.27,70395.4178,0.0,0.94316,4e-05,4.22446]
[1712648902775,69.33,70404.7514,0.0,0.94342,4e-05,4.20946]
[1712648904788,69.36,70395.2617,0.0,0.94292,4e-05,4.23842]
[1712648909825,69.37,70408.4162,0.0,0.94347,4e-05,4.2069]
[1712648910832,69.37,70419.525,0.0,0.94395,4e-05,4.17924]
[1712648915868,69.39,70416.7259,0.0,0.94385,4e-05,4.1836]
[1712648920902,69.4,70418.2707,0.0,0.94388,4e-05,4.18193]
[1712648925938,69.42,70423.0615,0.0,0.94405,4e-05,4.17216]
[1712648926757,69.42,70423.0615,0.0,0.94405,4e-05,4.17216]
[1712648926760,69.42,70423.0615,0.0,0.94405,4e-05,4.17216]
[1712648931981,69.44,70414.0631,0.0,0.9436,4e-05,4.19783]
[1712648932986,69.44,70404.3327,0.0,0.94317,4e-05,4.22292]
[1712648937021,69.48,70415.5348,0.0,0.94357,4e-05,4.20001]
[1712648940041,69.49,70398.6368,0.0,0.9428,4e-05,4.24419]
[1712648943063,69.49,70388.7623,0.0,0.94234,4e-05,4.2704]
[1712648944072,69.5,70402.8519,0.0,0.94296,4e-05,4.23488]
[1712648946086,69.5,70411.2176,0.0,0.94332,4e-05,4.21447]
[1712648951120,69.52,70408.0143,0.0,0.94314,4e-05,4.22476]
[1712648954138,69.53,70417.003,0.0,0.94351,4e-05,4.20328]
[1712648958168,69.54,70430.1218,0.0,0.94406,4e-05,4.172]
[1712648963202,69.58,70427.2962,0.0,0.94383,4e-05,4.18508]
[1712648966224,69.58,70435.1519,0.0,0.94417,4e-05,4.16568]
[1712648971257,69.59,70438.5938,0.0,0.94437,4e-05,4.15271]
[1712648976293,69.59,70443.5893,0.0,0.94458,4e-05,4.14101]
[1712648981329,69.6,70451.1102,0.0,0.94488,4e-05,4.12316]
[1712648986363,69.6,70442.8109,0.0,0.94451,4e-05,4.14489]
[1712648991401,69.61,70452.8898,0.0,0.94493,4e-05,4.12057]
[1712648996435,69.62,70458.9482,0.0,0.94517,4e-05,4.10653]
[1712649001473,69.62,70461.9661,0.0,0.94529,4e-05,4.09994]
[1712649006505,69.63,70462.8785,0.0,0.94531,4e-05,4.09864]
[1712649007510,69.63,70454.092,0.0,0.94493,4e-05,4.1207]
[1712649011538,69.64,70467.9898,0.0,0.94552,4e-05,4.08673]
[1712649013556,69.64,70457.0863,0.0,0.94504,4e-05,4.11427]
[1712649018590,69.64,70463.4842,0.0,0.9453,4e-05,4.09915]
[1712649023626,69.65,70467.5212,0.0,0.94546,4e-05,4.09012]
[1712649026646,69.66,70475.6807,0.0,0.9458,4e-05,4.07056]
[1712649028659,69.66,70487.534,0.0,0.94629,4e-05,4.0418]
[1712649033694,69.67,70486.6235,0.0,0.9463,4e-05,4.04006]
[1712649036418,69.68,70478.1801,0.0,0.9459,4e-05,4.06291]
[1712649041751,69.68,70472.6903,0.0,0.94566,4e-05,4.0772]
[1712649046786,69.69,70481.2776,0.0,0.94601,4e-05,4.0566]
[1712649051822,69.69,70483.7404,0.0,0.9461,4e-05,4.05135]
[1712649056859,69.7,70475.0263,0.0,0.94571,4e-05,4.07413]
[1712649058874,69.71,70466.4771,0.0,0.94534,4e-05,4.09568]
[1712649059041,69.71,70466.4771,0.0,0.94534,4e-05,4.09568]
[1712649061894,69.71,70479.9583,0.0,0.94591,4e-05,4.06281]
[1712649064916,69.71,70468.6088,0.0,0.94541,4e-05,4.09151]
[1712649068947,69.72,70452.5096,0.0,0.94471,4e-05,4.1322]
[1712649072418,69.72,70439.8194,0.0,0.94415,4e-05,4.16432]
[1712649078009,69.72,70433.5792,0.0,0.94387,4e-05,4.18038]
[1712649082040,69.72,70422.9686,0.0,0.9434,4e-05,4.20724]
[1712649086067,69.72,70414.345,0.0,0.94302,4e-05,4.22887]
[1712649089087,69.72,70422.7949,0.0,0.9434,4e-05,4.20733]
[1712649094128,69.72,70438.8046,0.0,0.94416,4e-05,4.16203]
[1712649098155,69.73,70430.8938,0.0,0.9438,4e-05,4.18319]
[1712649100181,69.73,70423.11,0.0,0.94345,4e-05,4.20281]
[1712649105216,69.73,70420.9462,0.0,0.94336,4e-05,4.20817]
[1712649109247,69.73,70411.6558,0.0,0.94295,4e-05,4.23156]
[1712649114283,69.73,70409.858,0.0,0.94287,4e-05,4.23592]
[1712649119319,69.73,70411.1497,0.0,0.94293,4e-05,4.23252]
[1712649120601,69.73,70414.2895,0.0,0.94307,4e-05,4.22456]
[1712649120619,69.73,70414.2895,0.0,0.94307,4e-05,4.22456]
[1712649125358,69.73,70435.0487,0.0,0.94399,4e-05,4.17224]
[1712649127373,69.73,70445.1558,0.0,0.94443,4e-05,4.14707]
[1712649132408,69.73,70444.1062,0.0,0.94437,4e-05,4.14999]
[1712649133417,69.73,70455.023,0.0,0.94485,4e-05,4.1228]
[1712649136434,69.73,70447.2497,0.0,0.9445,4e-05,4.14251]
[1712649141470,69.73,70447.1063,0.0,0.94449,4e-05,4.14332]
[1712649146505,69.74,70449.413,0.0,0.94458,4e-05,4.13803]
[1712649149530,69.74,70471.7303,0.0,0.94554,4e-05,4.08261]
[1712649153418,69.74,70479.7405,0.0,0.94594,4e-05,4.0582]
[1712649156578,69.74,70494.0575,0.0,0.94654,4e-05,4.02332]
[1712649158592,69.75,70508.8306,0.0,0.94715,4e-05,3.98754]
[1712649160607,69.75,70494.8932,0.0,0.94656,4e-05,4.02207]
[1712649162418,69.75,70486.5098,0.0,0.9462,4e-05,4.04298]
[1712649164636,69.75,70497.4733,0.0,0.94666,4e-05,4.01632]
[1712649167655,69.76,70507.8592,0.0,0.94708,4e-05,3.99152]
[1712649171419,69.76,70517.2621,0.0,0.94746,4e-05,3.96951]
[1712649176719,69.77,70508.7756,0.0,0.9471,4e-05,3.99069]
[1712649181756,69.77,70513.2494,0.0,0.94728,4e-05,3.98006]
[1712649183418,69.77,70497.6328,0.0,0.94662,4e-05,4.01833]
[1712649187799,69.77,70486.5628,0.0,0.94616,4e-05,4.04547]
[1712649189418,69.76,70469.2656,0.0,0.94543,4e-05,4.08756]
[1712649194851,69.77,70468.0787,0.0,0.94537,4e-05,4.09122]
[1712649199882,69.76,70466.4014,0.0,0.94531,4e-05,4.09474]
[1712649204922,69.76,70467.5675,0.0,0.94537,4e-05,4.09122]
[1712649209955,69.76,70462.1669,0.0,0.94515,4e-05,4.10399]
[1712649212974,69.76,70451.773,0.0,0.94476,4e-05,4.12498]
[1712649218010,69.76,70447.7391,0.0,0.94458,4e-05,4.13542]
[1712649223046,69.76,70447.012,0.0,0.94454,4e-05,4.13758]
[1712649228080,69.76,70452.6109,0.0,0.94477,4e-05,4.12404]
[1712649232109,69.77,70439.41,0.0,0.94419,4e-05,4.15767]
[1712649237144,69.77,70435.399,0.0,0.94401,4e-05,4.16833]
[1712649242179,69.78,70433.3479,0.0,0.94391,4e-05,4.17401]
[1712649243187,69.78,70424.7841,0.0,0.94353,4e-05,4.19556]
[1712649248223,69.78,70425.7528,0.0,0.94357,4e-05,4.19311]
[1712649253262,69.78,70438.2514,0.0,0.94412,4e-05,4.16171]
[1712649257289,69.78,70446.9075,0.0,0.94449,4e-05,4.14022]
[1712649259301,69.78,70454.7075,0.0,0.94483,4e-05,4.12091]
[1712649263334,69.78,70441.84,0.0,0.94427,4e-05,4.15341]
[1712649264345,69.78,70432.0763,0.0,0.94384,4e-05,4.17793]
[1712649269380,69.78,70429.2049,0.0,0.94371,4e-05,4.18524]
[1712649273411,69.78,70418.9839,0.0,0.94332,4e-05,4.206]
[1712649278444,69.78,70414.4957,0.0,0.94312,4e-05,4.21718]
[1712649283481,69.78,70411.0377,0.0,0.94298,4e-05,4.22571]
[1712649288513,69.78,70411.1465,0.0,0.94298,4e-05,4.2252]
[1712649292542,69.78,70401.6754,0.0,0.94257,4e-05,4.24896]
[1712649297577,69.77,70402.1709,0.0,0.9426,4e-05,4.2473]
[1712649302614,69.77,70405.943,0.0,0.94277,4e-05,4.23734]
[1712649304629,69.77,70394.1958,0.0,0.94225,4e-05,4.26702]
[1712649309665,69.77,70396.9011,0.0,0.94238,4e-05,4.25955]
[1712649311677,69.76,70407.5105,0.0,0.94286,4e-05,4.23245]
[1712649315418,69.76,70417.383,0.0,0.9433,4e-05,4.20731]
[1712649320742,69.76,70421.5388,0.0,0.94348,4e-05,4.19686]
[1712649324420,69.76,70410.7946,0.0,0.943,4e-05,4.22396]
[1712649325776,69.76,70398.3777,0.0,0.94245,4e-05,4.25538]
[1712649330424,69.76,70406.5767,0.0,0.94283,4e-05,4.23414]
[1712649331818,69.76,70421.2267,0.0,0.94354,4e-05,4.19202]
[1712649336854,69.76,70418.6955,0.0,0.94343,4e-05,4.19827]
[1712649340881,69.76,70426.592,0.0,0.94378,4e-05,4.17829]
[1712649341889,69.76,70415.5017,0.0,0.94329,4e-05,4.20621]
[1712649343903,69.76,70404.6247,0.0,0.94281,4e-05,4.23361]
[1712649345916,69.76,70394.7476,0.0,0.94237,4e-05,4.25848]
[1712649350952,69.75,70385.3203,0.0,0.94196,5e-05,4.28189]
[1712649353972,69.76,70372.5363,0.0,0.94137,5e-05,4.31532]
[1712649359008,69.77,70379.0257,0.0,0.94163,5e-05,4.30056]
[1712649364044,69.77,70384.8321,0.0,0.94188,5e-05,4.28615]
[1712649369079,69.77,70378.9716,0.0,0.94161,5e-05,4.30164]
[1712649374113,69.78,70384.0609,0.0,0.94183,5e-05,4.28903]
[1712649379148,69.78,70394.0936,0.0,0.94227,4e-05,4.26404]
[1712649382169,69.78,70407.4599,0.0,0.94287,4e-05,4.23029]
[1712649383177,69.78,70414.9466,0.0,0.9432,4e-05,4.21131]
[1712649386198,69.78,70437.0399,0.0,0.94417,4e-05,4.15573]
[1712649387206,69.78,70447.77,0.0,0.94464,4e-05,4.12904]
[1712649392245,69.79,70453.8602,0.0,0.94495,4e-05,4.10926]
[1712649394259,69.79,70467.2403,0.0,0.94553,4e-05,4.0763]
[1712649398286,69.79,70478.3334,0.0,0.94599,4e-05,4.0494]
[1712649403321,69.8,70486.7063,0.0,0.94634,4e-05,4.02932]
[1712649404329,69.8,70504.5796,0.0,0.94709,4e-05,3.98555]
[1712649407353,69.8,70512.5228,0.0,0.94742,4e-05,3.96635]
[1712649408360,69.8,70522.0395,0.0,0.94781,4e-05,3.94332]
[1712649412386,69.8,70507.272,0.0,0.94719,4e-05,3.97962]
[1712649414401,69.8,70498.8115,0.0,0.94683,4e-05,4.00036]
[1712649419438,69.81,70498.4907,0.0,0.9468,4e-05,4.00252]
[1712649421453,69.81,70488.9271,0.0,0.94639,4e-05,4.02651]
[1712649422460,69.81,70457.1836,0.0,0.94503,4e-05,4.10513]
[1712649422879,69.81,70457.1836,0.0,0.94503,4e-05,4.10513]
[1712649423422,69.82,70443.1968,0.0,0.94442,4e-05,4.14007]
[1712649425479,69.82,70417.7063,0.0,0.9433,4e-05,4.20406]
[1712649429418,69.81,70398.8059,0.0,0.94247,4e-05,4.25162]
[1712649431536,69.81,70391.169,0.0,0.94213,4e-05,4.27076]
[1712649432418,69.81,70400.3022,0.0,0.94254,4e-05,4.24741]
[1712649436572,69.81,70390.3548,0.0,0.9421,4e-05,4.27229]
[1712649439593,69.8,70399.6643,0.0,0.94253,4e-05,4.24827]
[1712649441420,69.8,70416.8973,0.0,0.94329,4e-05,4.20454]
[1712649446642,69.8,70418.7999,0.0,0.94338,4e-05,4.19969]
[1712649451676,69.8,70421.4959,0.0,0.94356,4e-05,4.18786]
[1712649456711,69.8,70426.5752,0.0,0.94378,4e-05,4.17516]
[1712649461746,69.81,70433.198,0.0,0.94407,4e-05,4.15871]
[1712649466782,69.81,70442.0342,0.0,0.94445,4e-05,4.13693]
[1712649467786,69.81,70454.2908,0.0,0.94498,4e-05,4.10649]
[1712649468419,69.81,70465.074,0.0,0.94544,4e-05,4.07989]
[1712649472823,69.81,70456.1969,0.0,0.94505,4e-05,4.10259]
[1712649477858,69.82,70453.5831,0.0,0.94492,4e-05,4.10977]
[1712649479143,69.82,70453.853,0.0,0.94493,4e-05,4.10924]
[1712649484909,69.83,70466.2186,0.0,0.94544,4e-05,4.07968]
[1712649488935,69.83,70458.5613,0.0,0.9451,4e-05,4.09934]
[1712649493968,69.84,70459.0008,0.0,0.94511,4e-05,4.09885]
[1712649494977,69.84,70443.8372,0.0,0.94444,4e-05,4.13765]
[1712649497997,69.85,70435.1467,0.0,0.94405,4e-05,4.16012]
[1712649500012,69.85,70450.2363,0.0,0.9447,4e-05,4.12258]
[1712649501018,69.85,70461.9661,0.0,0.9452,4e-05,4.09356]
[1712649506056,69.86,70460.8319,0.0,0.94514,4e-05,4.09715]
[1712649510083,69.86,70468.7379,0.0,0.94547,4e-05,4.0782]
[1712649512097,69.86,70477.8743,0.0,0.94591,4e-05,4.05108]
[1712649515119,69.87,70486.0505,0.0,0.94625,4e-05,4.03168]
[1712649515206,69.87,70486.0505,0.0,0.94625,4e-05,4.03168]
[1712649518145,69.87,70428.5665,0.0,0.94376,4e-05,4.17486]
[1712649519153,69.87,70392.7663,0.0,0.94217,4e-05,4.26527]
[1712649520161,69.87,70382.7162,0.0,0.94172,5e-05,4.29074]
[1712649522173,69.87,70390.9059,0.0,0.9421,4e-05,4.26956]
[1712649525192,69.86,70378.8286,0.0,0.94156,5e-05,4.29993]
[1712649526203,69.86,70387.8518,0.0,0.94197,5e-05,4.27675]
[1712649527210,69.86,70405.2517,0.0,0.94275,4e-05,4.23246]
[1712649528418,69.86,70392.028,0.0,0.94216,4e-05,4.26584]
[1712649534256,69.86,70393.9906,0.0,0.94226,4e-05,4.26029]
[1712649539294,69.85,70403.2695,0.0,0.94269,4e-05,4.23617]
[1712649544330,69.85,70401.962,0.0,0.94263,4e-05,4.23923]
[1712649545335,69.85,70393.9852,0.0,0.94228,4e-05,4.25938]
[1712649550370,69.85,70391.0375,0.0,0.94216,4e-05,4.26614]
[1712649555404,69.84,70386.5032,0.0,0.94197,5e-05,4.27703]
[1712649555540,69.84,70386.5032,0.0,0.94197,5e-05,4.27703]
[1712649564468,69.83,70390.4984,0.0,0.94216,4e-05,4.26574]
[1712649569505,69.83,70391.8976,0.0,0.94224,4e-05,4.26157]
[1712649574541,69.83,70416.6769,0.0,0.94341,4e-05,4.19342]
[1712649579576,69.83,70422.6696,0.0,0.94367,4e-05,4.17842]
[1712649580581,69.83,70408.5228,0.0,0.94305,4e-05,4.21407]
[1712649585616,69.83,70402.4754,0.0,0.94278,4e-05,4.22909]
[1712649590651,69.82,70406.4313,0.0,0.94296,4e-05,4.21883]
[1712649593682,69.82,70418.0976,0.0,0.94348,4e-05,4.18931]
[1712649594418,69.82,70428.0875,0.0,0.94392,4e-05,4.16423]
[1712649599716,69.82,70427.5335,0.0,0.94389,4e-05,4.16567]
[1712649600114,69.82,70427.5335,0.0,0.94389,4e-05,4.16567]
[1712649615148,69.82,70427.5335,0.0,0.94389,4e-05,4.16567]
[1712649618802,69.82,70427.5335,0.0,0.94389,4e-05,4.16567]
[1712649618867,69.82,70427.5335,0.0,0.94389,4e-05,4.16567]
[1712649622882,69.82,70351.8836,0.0,0.9405,5e-05,4.35798]
[1712649623891,69.82,70363.2866,0.0,0.94103,5e-05,4.3281]
[1712649628926,69.81,70356.756,0.0,0.94075,5e-05,4.3436]
[1712649631945,69.8,70318.4523,0.0,0.93908,5e-05,4.43569]
[1712649633418,69.78,70309.1388,0.0,0.93867,5e-05,4.45822]
[1712649639002,69.76,70305.9381,0.0,0.93859,5e-05,4.46267]
[1712649644038,69.74,70316.6208,0.0,0.93913,5e-05,4.43266]
[1712649647059,69.74,70298.8938,0.0,0.9383,5e-05,4.47855]
[1712649648418,69.74,70284.7704,0.0,0.93763,5e-05,4.51546]
[1712649650081,69.74,70272.0236,0.0,0.93702,5e-05,4.54885]
[1712649654109,69.67,70282.9528,0.0,0.93772,5e-05,4.51042]
[1712649655114,69.64,70291.8593,0.0,0.93823,5e-05,4.48211]
[1712649657133,69.58,70303.199,0.0,0.93892,5e-05,4.44368]
[1712649665374,69.45,70310.3712,0.0,0.9396,5e-05,4.4055]
[1712649670223,69.44,70310.7571,0.0,0.93965,5e-05,4.40245]
[1712649673243,69.44,70302.4867,0.0,0.93927,5e-05,4.42381]
[1712649675260,69.43,70292.6398,0.0,0.93881,5e-05,4.44939]
[1712649680293,69.43,70286.8324,0.0,0.93854,5e-05,4.46396]
[1712649685329,69.42,70286.5751,0.0,0.93855,5e-05,4.46374]
[1712649690363,69.42,70285.528,0.0,0.93851,5e-05,4.46565]
[1712649695400,69.41,70284.8642,0.0,0.93856,5e-05,4.46142]
[1712649696408,69.4,70268.8575,0.0,0.93783,5e-05,4.50142]
[1712649698421,69.36,70254.5674,0.0,0.93724,5e-05,4.53421]
[1712649702419,69.29,70246.6206,0.0,0.93705,5e-05,4.54419]
[1712649704464,69.25,70255.7405,0.0,0.93758,5e-05,4.51469]
[1712649709502,69.18,70254.4968,0.0,0.93773,5e-05,4.50651]
[1712649713527,69.12,70246.7599,0.0,0.93751,5e-05,4.51811]
[1712649718562,69.04,70240.8832,0.0,0.93744,5e-05,4.52181]
[1712649723600,68.97,70245.1932,0.0,0.93784,5e-05,4.49977]
[1712649728636,68.9,70244.2731,0.0,0.93796,5e-05,4.4927]
[1712649730650,68.88,70255.9831,0.0,0.93858,5e-05,4.45853]
[1712649732418,68.87,70282.5958,0.0,0.93987,5e-05,4.38687]
[1712649733673,68.88,70298.2357,0.0,0.9406,5e-05,4.34592]
[1712649736694,68.87,70276.1854,0.0,0.93958,5e-05,4.40304]
[1712649741727,68.86,70279.4145,0.0,0.93975,5e-05,4.39303]
[1712649742734,68.86,70292.3743,0.0,0.94037,5e-05,4.35875]
[1712649746763,68.86,70319.2102,0.0,0.94161,5e-05,4.28877]
[1712649747419,68.87,70334.3633,0.0,0.94227,5e-05,4.25161]
[1712649751800,68.89,70342.0092,0.0,0.94264,5e-05,4.22905]
[1712649754822,68.89,70329.9755,0.0,0.9421,5e-05,4.2599]
[1712649757844,68.88,70340.1549,0.0,0.94257,5e-05,4.23344]
[1712649758850,68.88,70348.9779,0.0,0.94297,5e-05,4.21075]
[1712649763896,68.88,70348.0766,0.0,0.94293,5e-05,4.21283]
[1712649766918,68.89,70355.846,0.0,0.94327,4e-05,4.1933]
[1712649767924,68.88,70348.2858,0.0,0.94293,5e-05,4.21259]
[1712649772959,68.88,70348.0111,0.0,0.94292,5e-05,4.21325]
[1712649777995,68.88,70350.4632,0.0,0.94304,5e-05,4.20676]
[1712649783034,68.89,70348.2355,0.0,0.94293,5e-05,4.21282]
[1712649786053,68.88,70339.9115,0.0,0.94256,5e-05,4.23375]
[1712649790081,68.88,70349.0772,0.0,0.94299,5e-05,4.20964]
[1712649791087,68.88,70356.5238,0.0,0.94332,4e-05,4.19059]
[1712649796124,68.88,70348.6698,0.0,0.94296,5e-05,4.21132]
[1712649801159,68.92,70350.5991,0.0,0.94294,5e-05,4.21225]
[1712649806193,68.93,70358.112,0.0,0.94326,4e-05,4.19439]
[1712649811230,68.94,70357.295,0.0,0.94326,4e-05,4.19261]
[1712649816264,68.95,70356.2911,0.0,0.94319,5e-05,4.19693]
[1712649821300,68.96,70350.7302,0.0,0.94291,5e-05,4.2125]
[1712649826335,68.97,70355.3961,0.0,0.9431,5e-05,4.2019]
[1712649829356,69.0,70338.3158,0.0,0.94225,5e-05,4.25046]
[1712649834390,69.01,70330.8888,0.0,0.94189,5e-05,4.2705]
[1712649837414,69.01,70310.5387,0.0,0.94094,5e-05,4.3239]
[1712649842450,69.01,70310.0014,0.0,0.94091,5e-05,4.32561]
[1712649847483,69.02,70316.3841,0.0,0.9412,5e-05,4.30951]
[1712649849423,69.02,70329.617,0.0,0.94179,5e-05,4.27656]
[1712649850507,69.03,70343.1769,0.0,0.9424,5e-05,4.2418]
[1712649855541,69.03,70339.153,0.0,0.9422,5e-05,4.2532]
[1712649856548,69.03,70327.5596,0.0,0.94167,5e-05,4.28327]
[1712649861418,69.04,70339.8054,0.0,0.94221,5e-05,4.25243]
[1712649863600,69.04,70348.4683,0.0,0.9426,5e-05,4.23059]
[1712649868635,69.05,70352.0841,0.0,0.94274,5e-05,4.22248]
[1712649873674,69.07,70355.2668,0.0,0.94289,5e-05,4.21279]
[1712649877702,69.1,70346.9129,0.0,0.94246,5e-05,4.23738]
[1712649882737,69.1,70346.1584,0.0,0.9424,5e-05,4.24035]
[1712649884756,69.1,70330.9686,0.0,0.9417,5e-05,4.27981]
[1712649887772,69.11,70322.5818,0.0,0.94131,5e-05,4.30186]
[1712649892809,69.11,70326.1774,0.0,0.94147,5e-05,4.29314]
[1712649897844,69.12,70329.9831,0.0,0.94163,5e-05,4.28397]
[1712649902879,69.12,70339.2388,0.0,0.94204,5e-05,4.26087]
[1712649907913,69.13,70339.4817,0.0,0.94204,5e-05,4.26109]
[1712649912950,69.13,70338.0009,0.0,0.94196,5e-05,4.26571]
[1712649917985,69.15,70335.6338,0.0,0.9418,5e-05,4.27435]
[1712649918995,69.15,70327.4771,0.0,0.94143,5e-05,4.29554]
[1712649920014,69.15,70317.9707,0.0,0.94098,5e-05,4.32092]
[1712649921014,69.16,70304.3875,0.0,0.94034,5e-05,4.35644]
[1712649923027,69.15,70295.4908,0.0,0.93993,5e-05,4.37937]
[1712649928069,69.15,70262.7409,0.0,0.93838,5e-05,4.46535]
[1712649930082,69.15,70247.111,0.0,0.93764,5e-05,4.50645]
[1712649935119,69.1,70239.4412,0.0,0.93746,5e-05,4.51453]
[1712649936127,69.09,70249.3378,0.0,0.93797,5e-05,4.4863]
[1712649939148,69.05,70236.978,0.0,0.93748,5e-05,4.51324]
[1712649944184,69.05,70244.7816,0.0,0.93785,5e-05,4.4925]
[1712649945419,69.03,70260.6678,0.0,0.93867,5e-05,4.4474]
[1712649948418,69.03,70269.3605,0.0,0.93909,5e-05,4.42413]
[1712649952243,69.03,70277.2161,0.0,0.93947,5e-05,4.40318]
[1712649954428,69.02,70259.7161,0.0,0.93866,5e-05,4.4481]
[1712649956269,69.01,70230.6229,0.0,0.93728,5e-05,4.52375]
[1712649959291,69.0,70211.4436,0.0,0.93635,5e-05,4.57485]
[1712649963320,69.0,70219.3407,0.0,0.93674,5e-05,4.5534]
[1712649968358,69.0,70218.6114,0.0,0.93671,5e-05,4.55529]
[1712649973393,69.0,70218.9988,0.0,0.93673,5e-05,4.55406]
[1712649974401,68.99,70236.1724,0.0,0.9376,5e-05,4.50607]
[1712649977421,68.96,70228.5763,0.0,0.93729,5e-05,4.52306]
[1712649981418,68.97,70240.0657,0.0,0.93785,5e-05,4.49252]
[1712649986484,68.97,70245.6446,0.0,0.93811,5e-05,4.47801]
[1712649991522,68.98,70250.3598,0.0,0.93836,5e-05,4.4626]
[1712649996553,68.99,70246.7117,0.0,0.93818,5e-05,4.47271]
[1712649997562,68.99,70237.7342,0.0,0.93774,5e-05,4.49674]
[1712650002596,68.99,70240.1688,0.0,0.93786,5e-05,4.49054]
[1712650006627,68.99,70213.2975,0.0,0.93654,5e-05,4.56258]
[1712650011660,68.99,70213.7237,0.0,0.93657,5e-05,4.56113]
[1712650016705,68.99,70213.2168,0.0,0.93655,5e-05,4.56214]
[1712650021730,68.98,70215.1701,0.0,0.93665,5e-05,4.55657]
[1712650026765,68.98,70209.2169,0.0,0.93636,5e-05,4.57224]
[1712650031800,68.98,70206.5044,0.0,0.93624,5e-05,4.57914]
[1712650032419,68.97,70191.628,0.0,0.93553,5e-05,4.61775]
[1712650033817,68.97,70165.3582,0.0,0.93421,5e-05,4.68893]
[1712650034824,68.95,70124.5787,0.0,0.93217,5e-05,4.7985]
[1712650038855,68.91,70137.1689,0.0,0.93293,5e-05,4.75748]
[1712650043889,68.88,70133.1628,0.0,0.9328,5e-05,4.76443]
[1712650048923,68.84,70125.8934,0.0,0.93252,5e-05,4.77907]
[1712650053418,68.86,70116.7071,0.0,0.93206,5e-05,4.80204]
[1712650058998,68.9,70118.827,0.0,0.93208,5e-05,4.8015]
[1712650062022,68.9,70095.8242,0.0,0.93086,5e-05,4.86607]
[1712650063028,68.9,70077.7914,0.0,0.9299,5e-05,4.91661]
[1712650065123,68.91,70051.9328,0.0,0.9285,5e-05,4.99014]
[1712650067056,68.91,70025.1031,0.0,0.92702,6e-05,5.06696]
[1712650068064,68.91,70016.8232,0.0,0.92656,6e-05,5.09079]
[1712650069069,68.91,69999.4565,0.0,0.9256,6e-05,5.14067]
[1712650070079,68.91,69981.8928,0.0,0.92461,6e-05,5.1913]
[1712650071085,68.91,69970.4227,0.0,0.92396,6e-05,5.22446]
[1712650072091,68.91,69959.1537,0.0,0.92332,6e-05,5.25709]
[1712650073098,68.91,69949.4176,0.0,0.92276,6e-05,5.28531]
[1712650076119,68.91,69965.5342,0.0,0.92369,6e-05,5.23817]
[1712650077125,68.91,69976.1638,0.0,0.92429,6e-05,5.20772]
[1712650080215,68.92,69966.4338,0.0,0.92372,6e-05,5.23691]
[1712650082161,68.92,69984.5201,0.0,0.92473,6e-05,5.18529]
[1712650083168,68.93,69971.5964,0.0,0.92399,6e-05,5.22299]
[1712650086188,68.95,69950.2594,0.0,0.92269,6e-05,5.28931]
[1712650087198,68.96,69967.6623,0.0,0.92367,6e-05,5.23923]
[1712650089212,69.02,69951.956,0.0,0.92259,6e-05,5.29468]
[1712650091226,69.05,69939.7867,0.0,0.9218,6e-05,5.33479]
[1712650092246,69.05,69930.3068,0.0,0.92124,6e-05,5.36285]
[1712650097267,69.11,69935.229,0.0,0.92138,6e-05,5.35606]
[1712650102303,69.15,69930.9308,0.0,0.92099,6e-05,5.37578]
[1712650106331,69.23,69921.4555,0.0,0.92021,6e-05,5.41497]
[1712650110371,69.25,69929.3402,0.0,0.9206,6e-05,5.39566]
[1712650112374,69.29,69918.3707,0.0,0.91993,6e-05,5.42738]
[1712650114388,69.31,69898.1338,0.0,0.91866,6e-05,5.49082]
[1712650116404,69.33,69887.4767,0.0,0.91797,6e-05,5.52484]
[1712650117408,69.33,69863.9038,0.0,0.91655,6e-05,5.59483]
[1712650118415,69.33,69845.5037,0.0,0.91543,6e-05,5.64967]
[1712650119464,69.33,69833.6625,0.0,0.9147,6e-05,5.68518]
[1712650121436,69.33,69859.5869,0.0,0.91629,6e-05,5.60774]
[1712650124459,69.33,69880.16,0.0,0.91752,6e-05,5.54698]
[1712650125418,69.33,69889.3557,0.0,0.91807,6e-05,5.51999]
[1712650126471,69.34,69905.7887,0.0,0.91904,6e-05,5.47179]
[1712650127481,69.34,69895.5343,0.0,0.91842,6e-05,5.50258]
[1712650132519,69.35,69897.7685,0.0,0.91853,6e-05,5.49714]
[1712650134419,69.37,69882.1753,0.0,0.91753,6e-05,5.54662]
[1712650135540,69.37,69860.0891,0.0,0.91619,6e-05,5.6125]
[1712650136548,69.37,69849.8793,0.0,0.91556,6e-05,5.64314]
[1712650140419,69.4,69833.0255,0.0,0.91443,6e-05,5.6984]
[1712650141581,69.4,69800.3428,0.0,0.91239,6e-05,5.79705]
[1712650143418,69.41,69823.8757,0.0,0.91385,6e-05,5.72682]
[1712650144604,69.41,69840.2859,0.0,0.91485,6e-05,5.67807]
[1712650148633,69.43,69815.0791,0.0,0.91325,6e-05,5.75583]
[1712650150646,69.43,69826.2145,0.0,0.91392,6e-05,5.72317]
[1712650151651,69.44,69841.7903,0.0,0.91488,6e-05,5.67695]
[1712650152419,69.44,69856.8532,0.0,0.91579,6e-05,5.63251]
[1712650153667,69.44,69846.0524,0.0,0.91512,6e-05,5.66534]
[1712650154675,69.45,69833.7815,0.0,0.91435,6e-05,5.7026]
[1712650155418,69.45,69842.394,0.0,0.91487,6e-05,5.67731]
[1712650157697,69.46,69816.2937,0.0,0.91323,6e-05,5.75667]
[1712650158423,69.46,69801.5626,0.0,0.9123,6e-05,5.80148]
[1712650160717,69.46,69809.6177,0.0,0.91279,6e-05,5.77787]
[1712650161418,69.47,69826.8136,0.0,0.91386,6e-05,5.72652]
[1712650162731,69.47,69845.7868,0.0,0.91502,6e-05,5.67017]
[1712650165751,69.48,69829.93,0.0,0.91401,6e-05,5.71933]
[1712650167436,69.51,69819.5032,0.0,0.91326,6e-05,5.75536]
[1712650168771,69.51,69803.77,0.0,0.91227,6e-05,5.80317]
[1712650169780,69.52,69790.759,0.0,0.91144,6e-05,5.84283]
[1712650170418,69.52,69799.1014,0.0,0.91197,6e-05,5.81789]
[1712650171793,69.52,69789.3684,0.0,0.91142,6e-05,5.84205]
[1712650172801,69.52,69772.2952,0.0,0.91032,6e-05,5.89417]
[1712650174814,69.53,69752.8968,0.0,0.90906,6e-05,5.95423]
[1712650177849,69.53,69715.9089,0.0,0.90663,7e-05,6.06811]
[1712650178855,69.54,69688.0216,0.0,0.90475,7e-05,6.15577]
[1712650179419,69.55,69680.0386,0.0,0.90419,7e-05,6.18161]
[1712650180869,69.55,69665.4321,0.0,0.9032,7e-05,6.22709]
[1712650181875,69.55,69677.1789,0.0,0.90398,7e-05,6.19117]
[1712650182419,69.55,69690.8595,0.0,0.90489,7e-05,6.14901]
[1712650183890,69.57,69675.0562,0.0,0.90379,7e-05,6.2]
[1712650187917,69.58,69684.1948,0.0,0.90436,7e-05,6.17394]
[1712650190938,69.59,69695.0345,0.0,0.90506,7e-05,6.14132]
[1712650191946,69.6,69712.1612,0.0,0.90616,7e-05,6.09053]
[1712650193959,69.62,69723.8209,0.0,0.90687,7e-05,6.05719]
[1712650197014,69.63,69736.6005,0.0,0.9077,7e-05,6.01846]
[1712650197436,69.65,69772.5283,0.0,0.90996,6e-05,5.912]
[1712650199023,69.65,69791.9803,0.0,0.91119,6e-05,5.85318]
[1712650200034,69.68,69833.1292,0.0,0.91369,6e-05,5.73351]
[1712650202054,69.74,69848.3189,0.0,0.91444,6e-05,5.69714]
[1712650206084,69.8,69818.6335,0.0,0.91241,6e-05,5.79575]
[1712650208097,69.81,69806.32,0.0,0.91163,6e-05,5.83306]
[1712650209104,69.81,69783.1767,0.0,0.91016,6e-05,5.90317]
[1712650211122,69.81,69775.326,0.0,0.90965,6e-05,5.92712]
[1712650214138,69.81,69757.0125,0.0,0.90848,6e-05,5.98268]
[1712650215148,69.81,69785.8559,0.0,0.91033,6e-05,5.89495]
[1712650215419,69.81,69815.696,0.0,0.91222,6e-05,5.80493]
[1712650217163,69.81,69835.883,0.0,0.91347,6e-05,5.74443]
[1712650219178,69.81,69823.0104,0.0,0.91267,6e-05,5.78325]
[1712650221190,69.81,69844.7829,0.0,0.91402,6e-05,5.71811]
[1712650223204,69.81,69853.0254,0.0,0.91452,6e-05,5.69376]
[1712650224419,69.83,69881.3688,0.0,0.91619,6e-05,5.61216]
[1712650227233,69.86,69868.9881,0.0,0.91533,6e-05,5.65423]
[1712650230253,69.87,69836.934,0.0,0.91336,6e-05,5.75012]
[1712650230423,69.87,69789.8202,0.0,0.9104,6e-05,5.89187]
[1712650231263,69.86,69771.4362,0.0,0.9093,6e-05,5.94175]
[1712650232268,69.86,69763.2922,0.0,0.90878,6e-05,5.96631]
[1712650234281,69.86,69777.4398,0.0,0.9097,6e-05,5.92292]
[1712650235288,69.86,69800.9086,0.0,0.9112,6e-05,5.85183]
[1712650236295,69.86,69821.3101,0.0,0.91248,6e-05,5.79038]
[1712650238309,69.88,69845.3317,0.0,0.91392,6e-05,5.72092]
[1712650239318,69.88,69826.9047,0.0,0.91278,6e-05,5.77615]
[1712650240325,69.88,69811.3845,0.0,0.9118,6e-05,5.8228]
[1712650241331,69.88,69791.8415,0.0,0.91057,6e-05,5.88163]
[1712650244354,69.87,69802.2709,0.0,0.91124,6e-05,5.84968]
[1712650245366,69.87,69816.6167,0.0,0.91215,6e-05,5.80608]
[1712650246365,69.87,69842.8691,0.0,0.91378,6e-05,5.72744]
[1712650248380,69.87,69881.2088,0.0,0.91612,6e-05,5.61386]
[1712650250393,69.88,69865.6688,0.0,0.91517,6e-05,5.66039]
[1712650251401,69.88,69845.0087,0.0,0.91388,6e-05,5.72284]
[1712650252409,69.89,69835.251,0.0,0.91327,6e-05,5.75246]
[1712650255430,69.89,69844.2591,0.0,0.91382,6e-05,5.7257]
[1712650256442,69.89,69853.5151,0.0,0.91439,6e-05,5.69819]
[1712650257418,69.89,69844.5617,0.0,0.91384,6e-05,5.725]
[1712650259460,69.89,69830.8084,0.0,0.91298,6e-05,5.76626]
[1712650260418,69.89,69822.7614,0.0,0.91248,6e-05,5.79039]
[1712650261474,69.89,69800.3518,0.0,0.91107,6e-05,5.85775]
[1712650262488,69.89,69790.6277,0.0,0.91046,6e-05,5.88698]
[1712650263453,69.89,69811.1835,0.0,0.91176,6e-05,5.82487]
[1712650264498,69.89,69822.893,0.0,0.9125,6e-05,5.78964]
[1712650265503,69.89,69850.3733,0.0,0.9142,6e-05,5.70749]
[1712650266418,69.9,69878.9974,0.0,0.9159,6e-05,5.62477]
[1712650267517,69.92,69888.2347,0.0,0.9164,6e-05,5.6002]
[1712650269419,69.93,69862.5634,0.0,0.91484,6e-05,5.67671]
[1712650270538,69.93,69874.9407,0.0,0.91559,6e-05,5.64016]
[1712650272418,69.95,69891.0555,0.0,0.9165,6e-05,5.59553]
[1712650274568,69.97,69876.481,0.0,0.91556,6e-05,5.64148]
[1712650276581,69.98,69887.2117,0.0,0.91616,6e-05,5.61239]
[1712650278419,70.0,69877.5099,0.0,0.91552,6e-05,5.64379]
[1712650280608,70.0,69859.9905,0.0,0.91444,6e-05,5.69612]
[1712650282624,70.01,69878.763,0.0,0.91558,6e-05,5.64072]
[1712650284418,70.01,69897.9859,0.0,0.91673,6e-05,5.58443]
[1712650286653,70.01,69861.5505,0.0,0.91451,6e-05,5.69273]
[1712650288669,70.01,69849.3642,0.0,0.91376,6e-05,5.72923]
[1712650290418,70.01,69822.7946,0.0,0.91211,6e-05,5.80876]
[1712650292695,70.01,69840.0289,0.0,0.91326,6e-05,5.75148]
[1712650293418,70.01,69821.8324,0.0,0.91212,6e-05,5.80593]
[1712650296425,70.01,69855.863,0.0,0.91424,6e-05,5.70411]
[1712650301761,70.02,69865.5501,0.0,0.91482,6e-05,5.67586]
[1712650304781,70.02,69839.1679,0.0,0.91318,6e-05,5.75494]
[1712650305789,70.02,69824.9508,0.0,0.91231,6e-05,5.79707]
[1712650306796,70.02,69813.0675,0.0,0.91156,6e-05,5.83267]
[1712650308419,70.01,69797.811,0.0,0.91061,6e-05,5.87834]
[1712650309818,70.01,69789.7678,0.0,0.9101,6e-05,5.90244]
[1712650310824,70.01,69774.4774,0.0,0.90913,6e-05,5.94851]
[1712650312839,70.01,69793.8658,0.0,0.91037,6e-05,5.8898]
[1712650313846,70.01,69805.6126,0.0,0.91111,6e-05,5.8545]
[1712650316866,70.01,69796.2358,0.0,0.91051,6e-05,5.88316]
[1712650318884,70.01,69786.3126,0.0,0.90987,6e-05,5.91313]
[1712650320420,70.01,69778.8998,0.0,0.9094,6e-05,5.93549]
[1712650323419,70.01,69786.3481,0.0,0.90988,6e-05,5.91276]
[1712650324922,70.01,69803.5346,0.0,0.91098,6e-05,5.86071]
[1712650325930,70.01,69819.2643,0.0,0.91197,6e-05,5.81331]
[1712650328952,70.01,69803.0545,0.0,0.91095,6e-05,5.86181]
[1712650331971,70.0,69816.0559,0.0,0.91179,6e-05,5.82158]
[1712650334996,69.99,69798.0057,0.0,0.91068,6e-05,5.87486]
[1712650335419,69.99,69784.8524,0.0,0.90985,6e-05,5.9144]
[1712650338016,69.99,69799.9083,0.0,0.91081,6e-05,5.86852]
[1712650340033,69.99,69789.6822,0.0,0.91017,6e-05,5.89905]
[1712650344061,69.98,69807.1509,0.0,0.91129,6e-05,5.84541]
[1712650348090,69.98,69797.6078,0.0,0.9107,6e-05,5.87362]
[1712650349096,69.98,69804.9475,0.0,0.91117,6e-05,5.85135]
[1712650350419,69.97,69818.1109,0.0,0.91201,6e-05,5.81111]
[1712650353124,69.97,69808.9918,0.0,0.91152,6e-05,5.83269]
[1712650353420,69.97,69793.2085,0.0,0.91052,6e-05,5.88012]
[1712650355138,69.97,69783.4687,0.0,0.90991,6e-05,5.90921]
[1712650359418,69.94,69800.471,0.0,0.91107,6e-05,5.85392]
[1712650361182,69.94,69792.2986,0.0,0.91055,6e-05,5.87836]
[1712650365418,69.94,69799.9916,0.0,0.91104,6e-05,5.85526]
[1712650371252,69.96,69788.9318,0.0,0.9103,6e-05,5.89074]
[1712650376287,69.97,69798.8181,0.0,0.91089,6e-05,5.86258]
[1712650380315,69.98,69789.5577,0.0,0.91027,6e-05,5.892]
[1712650383337,69.98,69798.8667,0.0,0.91084,6e-05,5.86489]
[1712650384342,69.99,69786.5495,0.0,0.91005,6e-05,5.90242]
[1712650385355,69.99,69796.1261,0.0,0.91065,6e-05,5.87383]
[1712650390385,70.0,69799.6163,0.0,0.91085,6e-05,5.86476]
[1712650391393,70.03,69818.9696,0.0,0.91197,6e-05,5.8114]
[1712650392400,70.07,69835.9265,0.0,0.91292,6e-05,5.76577]
[1712650393406,70.1,69828.4465,0.0,0.91236,6e-05,5.7929]
[1712650398419,70.25,69830.0363,0.0,0.91199,6e-05,5.81115]
[1712650399448,70.26,69817.2534,0.0,0.91118,6e-05,5.84983]
[1712650403476,70.29,69828.4747,0.0,0.91178,6e-05,5.82149]
[1712650408514,70.41,69830.4363,0.0,0.91155,6e-05,5.83265]
[1712650412553,70.47,69856.5597,0.0,0.91305,6e-05,5.75884]
[1712650414567,70.51,69867.1825,0.0,0.91359,6e-05,5.73299]
[1712650417587,70.52,69875.3703,0.0,0.91406,6e-05,5.71035]
[1712650419419,70.53,69857.5508,0.0,0.91295,6e-05,5.76415]
[1712650420616,70.56,69865.0309,0.0,0.91331,6e-05,5.7469]
[1712650423637,70.57,69872.5633,0.0,0.91374,6e-05,5.72613]
[1712650428670,70.66,69877.4473,0.0,0.91379,6e-05,5.72387]
[1712650430687,70.7,69867.4405,0.0,0.91306,6e-05,5.7593]
[1712650432699,70.7,69855.7924,0.0,0.91233,6e-05,5.79468]
[1712650433707,70.71,69843.9914,0.0,0.91159,6e-05,5.83012]
[1712650434418,70.71,69835.4677,0.0,0.91105,6e-05,5.85584]
[1712650435722,70.71,69842.9633,0.0,0.91151,6e-05,5.83384]
[1712650437420,70.72,69850.8754,0.0,0.91199,6e-05,5.81102]
[1712650438743,70.72,69859.4215,0.0,0.91251,6e-05,5.78606]
[1712650441765,70.73,69868.5407,0.0,0.91304,6e-05,5.76034]
[1712650442769,70.76,69878.4678,0.0,0.91355,6e-05,5.73595]
[1712650445791,70.8,69868.5783,0.0,0.91282,6e-05,5.77109]
[1712650448819,70.81,69846.6845,0.0,0.91145,6e-05,5.83721]
[1712650449441,70.81,69838.7208,0.0,0.91094,6e-05,5.86122]
[1712650450833,70.81,69846.553,0.0,0.91143,6e-05,5.83823]
[1712650451839,70.82,69859.8119,0.0,0.91224,6e-05,5.79924]
[1712650453853,70.82,69850.131,0.0,0.91163,6e-05,5.82869]
[1712650455419,70.83,69863.8627,0.0,0.91246,6e-05,5.78869]
[1712650456879,70.83,69872.8058,0.0,0.913,6e-05,5.76267]
[1712650461912,70.85,69871.8804,0.0,0.9129,6e-05,5.76778]
[1712650466948,70.86,69869.4895,0.0,0.91271,6e-05,5.77694]
[1712650469969,70.86,69877.239,0.0,0.91317,6e-05,5.75483]
[1712650475003,70.87,69881.7272,0.0,0.91349,6e-05,5.73735]
[1712650480038,70.88,69884.4546,0.0,0.91363,6e-05,5.73071]
[1712650482052,70.89,69895.0794,0.0,0.91426,6e-05,5.70006]
[1712650482420,70.89,69905.6689,0.0,0.91489,6e-05,5.66935]
[1712650485418,70.92,69921.5054,0.0,0.91575,6e-05,5.62779]
[1712650491116,70.97,69928.5734,0.0,0.91604,6e-05,5.61362]
[1712650495144,71.1,69936.4777,0.0,0.91614,6e-05,5.60944]
[1712650500179,71.13,69928.5468,0.0,0.91557,6e-05,5.6372]
[1712650505213,71.14,69932.6246,0.0,0.91578,6e-05,5.62718]
[1712650507230,71.17,69923.3749,0.0,0.91515,6e-05,5.65787]
[1712650512263,71.18,69914.4078,0.0,0.91458,6e-05,5.68549]
[1712650515284,71.21,69897.2806,0.0,0.91346,6e-05,5.73982]
[1712650516293,71.21,69866.9213,0.0,0.9116,6e-05,5.8294]
[1712650517308,71.21,69848.9543,0.0,0.91048,6e-05,5.88268]
[1712650518317,71.21,69862.9891,0.0,0.91135,6e-05,5.84128]
[1712650519322,71.21,69870.6655,0.0,0.91182,6e-05,5.81874]
[1712650521335,71.21,69861.595,0.0,0.91125,6e-05,5.84581]
[1712650524357,71.22,69875.2463,0.0,0.91208,6e-05,5.80619]
[1712650526371,71.22,69886.2296,0.0,0.91274,6e-05,5.77455]
[1712650529391,71.23,69901.2664,0.0,0.91364,6e-05,5.73155]
[1712650531406,71.24,69909.7429,0.0,0.91421,6e-05,5.702]
[1712650534426,71.28,69919.3651,0.0,0.91467,6e-05,5.67973]
[1712650535432,71.28,69900.9559,0.0,0.91355,6e-05,5.73404]
[1712650536419,71.28,69886.1592,0.0,0.91263,6e-05,5.77788]
[1712650538458,71.29,69900.8392,0.0,0.91351,6e-05,5.73562]
[1712650539419,71.29,69909.0493,0.0,0.914,6e-05,5.71207]
[1712650544497,71.31,69907.1734,0.0,0.91384,6e-05,5.71997]
[1712650549537,71.32,69924.3134,0.0,0.91482,6e-05,5.67234]
[1712650550541,71.33,69916.9162,0.0,0.91437,6e-05,5.69432]
[1712650554419,71.34,69925.2876,0.0,0.91484,6e-05,5.67162]
[1712650558596,71.35,69933.9603,0.0,0.91532,6e-05,5.64823]
[1712650562624,71.36,69925.2734,0.0,0.91477,6e-05,5.67536]
[1712650564638,71.37,69936.2168,0.0,0.9154,6e-05,5.64445]
[1712650567661,71.38,69948.7569,0.0,0.91612,6e-05,5.60957]
[1712650572419,71.44,69959.8488,0.0,0.91662,6e-05,5.58541]
[1712650575418,71.52,69967.4523,0.0,0.91683,6e-05,5.57546]
[1712650577732,71.53,69983.1524,0.0,0.91772,6e-05,5.53154]
[1712650578418,71.53,69990.6193,0.0,0.91814,6e-05,5.51079]
[1712650583774,71.55,69987.8774,0.0,0.91793,6e-05,5.52134]
[1712650588823,71.57,69986.95,0.0,0.91782,6e-05,5.52649]
[1712650591846,71.58,69994.7712,0.0,0.91832,6e-05,5.49998]
[1712650595871,71.59,70002.5108,0.0,0.91873,6e-05,5.48001]
[1712650597886,71.67,70012.4015,0.0,0.91907,6e-05,5.46304]
[1712650602923,71.82,70013.4627,0.0,0.9187,6e-05,5.48203]
[1712650607957,71.96,70015.8759,0.0,0.91843,6e-05,5.49602]
[1712650612991,72.07,70013.7952,0.0,0.91802,6e-05,5.51692]
[1712650618026,72.08,70013.3644,0.0,0.91795,6e-05,5.52036]
[1712650620039,72.09,69997.0036,0.0,0.91698,6e-05,5.56781]
[1712650622055,72.09,69984.2066,0.0,0.91622,6e-05,5.6051]
[1712650623065,72.1,69971.0372,0.0,0.91544,6e-05,5.64316]
[1712650625078,72.1,69984.7817,0.0,0.91624,6e-05,5.60427]
[1712650629105,72.11,70002.6012,0.0,0.91725,6e-05,5.55462]
[1712650634140,72.12,70002.0749,0.0,0.91719,6e-05,5.55805]
[1712650639174,72.14,69998.3864,0.0,0.91693,6e-05,5.5705]
[1712650642199,72.14,69983.2225,0.0,0.91603,6e-05,5.61488]
[1712650645221,72.16,69960.0744,0.0,0.91461,6e-05,5.68386]
[1712650646228,72.16,69940.154,0.0,0.91342,6e-05,5.74151]
[1712650649247,72.16,69953.6013,0.0,0.91422,6e-05,5.70282]
[1712650654282,72.17,69968.5034,0.0,0.91516,6e-05,5.65516]
[1712650658310,72.17,69976.5976,0.0,0.91562,6e-05,5.6329]
[1712650661332,72.18,70003.0561,0.0,0.91715,6e-05,5.55815]
[1712650662337,72.18,69987.1528,0.0,0.91621,6e-05,5.60391]
[1712650663346,72.19,69999.5398,0.0,0.91693,6e-05,5.56886]
[1712650668380,72.2,70003.4628,0.0,0.91712,6e-05,5.55953]
[1712650673415,72.21,69978.3277,0.0,0.91562,6e-05,5.63306]
[1712650674418,72.21,69954.4078,0.0,0.9142,6e-05,5.70204]
[1712650675431,72.21,69944.1746,0.0,0.91358,6e-05,5.73185]
[1712650679458,72.22,69935.7243,0.0,0.91307,6e-05,5.75658]
[1712650681472,72.22,69921.8496,0.0,0.91223,6e-05,5.79691]
[1712650682479,72.21,69879.3527,0.0,0.90962,6e-05,5.92078]
[1712650684503,72.21,69906.4229,0.0,0.91129,6e-05,5.84144]
[1712650685505,72.21,69917.0184,0.0,0.91194,6e-05,5.81057]
[1712650687520,72.21,69932.0374,0.0,0.91285,6e-05,5.767]
[1712650692554,72.21,69936.2476,0.0,0.91311,6e-05,5.75464]
[1712650696583,72.21,69944.6189,0.0,0.91361,6e-05,5.73037]
[1712650698418,72.21,69935.0498,0.0,0.91304,6e-05,5.75806]
[1712650700617,72.21,69924.7931,0.0,0.91242,6e-05,5.78768]
[1712650703640,72.21,69914.4301,0.0,0.91179,6e-05,5.81774]
[1712650704645,72.21,69925.5862,0.0,0.91247,6e-05,5.78533]
[1712650709681,72.21,69922.6922,0.0,0.91229,6e-05,5.79393]
[1712650712702,72.21,69913.7522,0.0,0.91182,6e-05,5.81426]
[1712650716728,72.21,69926.0677,0.0,0.91257,6e-05,5.77845]
[1712650717736,72.21,69936.6584,0.0,0.9132,6e-05,5.74782]
[1712650720757,72.21,69927.6961,0.0,0.91266,6e-05,5.77399]
[1712650725792,72.22,69925.8229,0.0,0.91254,6e-05,5.77962]
[1712650727807,72.22,69916.4993,0.0,0.91198,6e-05,5.80674]
[1712650729820,72.22,69927.2722,0.0,0.91263,6e-05,5.77548]
[1712650732843,72.22,69919.2485,0.0,0.91214,6e-05,5.79887]
[1712650733851,72.22,69926.7953,0.0,0.9126,6e-05,5.77699]
[1712650734855,72.22,69918.7615,0.0,0.91211,6e-05,5.80034]
[1712650738890,72.22,69926.701,0.0,0.91259,6e-05,5.77738]
[1712650742913,72.22,69918.4938,0.0,0.91209,6e-05,5.80131]
[1712650747948,72.22,69920.0657,0.0,0.91218,6e-05,5.79677]
[1712650750979,72.22,69928.5304,0.0,0.9127,6e-05,5.7723]
[1712650756014,72.22,69931.3476,0.0,0.91286,6e-05,5.76438]
[1712650759036,72.22,69949.89,0.0,0.91397,6e-05,5.71092]
[1712650762057,72.22,69961.5518,0.0,0.91466,6e-05,5.67757]
[1712650767092,72.23,69963.63,0.0,0.91475,6e-05,5.67317]
[1712650770115,72.25,69976.2376,0.0,0.91547,6e-05,5.63852]
[1712650771121,72.25,69989.7472,0.0,0.91633,6e-05,5.5944]
[1712650773139,72.25,69981.1443,0.0,0.91582,6e-05,5.61939]
[1712650774143,72.25,69969.704,0.0,0.91514,6e-05,5.65234]
[1712650779176,72.25,69963.7371,0.0,0.91477,6e-05,5.67004]
[1712650784212,72.26,69975.2882,0.0,0.91545,6e-05,5.63749]
[1712650789248,72.26,69980.4498,0.0,0.91573,6e-05,5.62351]
[1712650794282,72.27,69982.039,0.0,0.91581,6e-05,5.61983]
[1712650798309,72.28,69990.0723,0.0,0.91626,6e-05,5.59761]
[1712650800330,72.28,69980.7762,0.0,0.91571,6e-05,5.62458]
[1712650801332,72.28,69991.9259,0.0,0.91636,6e-05,5.59289]
[1712650804353,72.29,70000.3799,0.0,0.91684,6e-05,5.56946]
[1712650809388,72.29,70001.8128,0.0,0.9169,6e-05,5.56663]
[1712650813416,72.3,70010.3148,0.0,0.91737,6e-05,5.54335]
[1712650818418,72.31,70012.8402,0.0,0.9175,6e-05,5.53732]
[1712650823488,72.32,70008.9306,0.0,0.91725,6e-05,5.54968]
[1712650828520,72.33,70002.7678,0.0,0.91687,6e-05,5.5684]
[1712650831543,72.33,69995.3156,0.0,0.9165,6e-05,5.58439]
[1712650832550,72.33,69982.8802,0.0,0.91577,6e-05,5.62003]
[1712650833418,72.33,69973.5938,0.0,0.91522,6e-05,5.64671]
[1712650836418,72.33,69985.2651,0.0,0.9159,6e-05,5.61355]
[1712650841612,72.33,69986.5173,0.0,0.91596,6e-05,5.61048]
[1712650846648,72.33,69991.8993,0.0,0.91628,6e-05,5.595]
[1712650847654,72.33,69980.9493,0.0,0.91564,6e-05,5.62621]
[1712650852690,72.33,69987.2912,0.0,0.91602,6e-05,5.60784]
[1712650854703,72.33,69995.0439,0.0,0.91647,6e-05,5.58565]
[1712650858731,72.33,70003.7643,0.0,0.91698,6e-05,5.56088]
[1712650863767,72.33,70002.1784,0.0,0.91688,6e-05,5.5655]
[1712650867794,72.33,69992.4024,0.0,0.91631,6e-05,5.5934]
[1712650872829,72.33,69992.2018,0.0,0.9163,6e-05,5.59392]
[1712650873836,72.33,69975.8926,0.0,0.91535,6e-05,5.64046]
[1712650875850,72.33,69953.8859,0.0,0.91405,6e-05,5.70346]
[1712650879878,72.33,69916.4843,0.0,0.9118,6e-05,5.81115]
[1712650881893,72.32,69924.3664,0.0,0.91229,6e-05,5.78805]
[1712650886928,72.32,69932.8923,0.0,0.9128,6e-05,5.76333]
[1712650889949,72.33,69918.8902,0.0,0.91195,6e-05,5.80421]
[1712650892969,72.33,69932.6728,0.0,0.91285,6e-05,5.75878]
[1712650898005,72.33,69937.3919,0.0,0.91313,6e-05,5.74556]
[1712650900019,72.33,69910.694,0.0,0.91151,6e-05,5.82298]
[1712650902034,72.33,69886.5886,0.0,0.91003,6e-05,5.89306]
[1712650904049,72.33,69872.1391,0.0,0.90915,6e-05,5.93499]
[1712650909082,72.32,69875.5794,0.0,0.90939,6e-05,5.92369]
[1712650913110,72.31,69863.2817,0.0,0.90864,6e-05,5.95883]
[1712650915123,72.31,69881.8095,0.0,0.9098,6e-05,5.90402]
[1712650916136,72.31,69889.8258,0.0,0.9103,6e-05,5.88041]
[1712650921176,72.3,69880.3364,0.0,0.90973,6e-05,5.90749]
[1712650924197,72.3,69867.4619,0.0,0.90894,6e-05,5.94466]
[1712650927219,72.29,69881.3168,0.0,0.90981,6e-05,5.90335]
[1712650928226,72.29,69897.2764,0.0,0.9108,6e-05,5.85656]
[1712650930240,72.29,69906.1975,0.0,0.91135,6e-05,5.83024]
[1712650933260,72.28,69897.7826,0.0,0.91085,6e-05,5.85412]
[1712650936282,72.28,69905.7769,0.0,0.91136,6e-05,5.83008]
[1712650937288,72.28,69919.2168,0.0,0.91218,6e-05,5.79083]
[1712650940309,72.28,69947.0954,0.0,0.91387,6e-05,5.70979]
[1712650941316,72.28,69957.5082,0.0,0.91449,6e-05,5.6798]
[1712650944337,72.28,69965.2629,0.0,0.91495,6e-05,5.65762]
[1712650946354,72.28,69975.7606,0.0,0.91556,6e-05,5.62764]
[1712650951387,72.28,69976.2036,0.0,0.91566,6e-05,5.62109]
[1712650952394,72.28,69985.6732,0.0,0.91622,6e-05,5.59375]
[1712650957431,72.27,69991.4857,0.0,0.91658,6e-05,5.576]
[1712650958439,72.27,69976.8813,0.0,0.91573,6e-05,5.6175]
[1712650960452,72.27,69967.6889,0.0,0.9152,6e-05,5.64328]
[1712650964479,72.26,69977.0291,0.0,0.91577,6e-05,5.61528]
[1712650969518,72.25,69969.4521,0.0,0.91536,6e-05,5.63554]
[1712650975559,72.23,69978.3504,0.0,0.91592,6e-05,5.60802]
[1712650980592,72.22,69985.4481,0.0,0.91637,6e-05,5.58607]
[1712650984623,72.21,69996.0974,0.0,0.91702,6e-05,5.55441]
[1712650986419,72.21,70007.9601,0.0,0.91771,6e-05,5.52015]
[1712650991670,72.2,70008.1627,0.0,0.91775,6e-05,5.51855]
[1712650996705,72.2,70011.2714,0.0,0.91795,6e-05,5.50872]
[1712650997713,72.19,70018.864,0.0,0.91839,6e-05,5.487]
[1712651002748,72.19,70023.5908,0.0,0.91867,6e-05,5.47271]
[1712651007785,72.18,70030.1729,0.0,0.91906,6e-05,5.45344]
[1712651012821,72.18,70029.045,0.0,0.91908,6e-05,5.45049]
[1712651017856,72.18,70027.7832,0.0,0.91902,6e-05,5.45352]
[1712651022891,72.17,70030.6074,0.0,0.91919,6e-05,5.44499]
[1712651027927,72.17,70031.9908,0.0,0.91928,6e-05,5.44047]
[1712651032961,72.16,70036.7351,0.0,0.91956,6e-05,5.42658]
[1712651038002,72.16,70037.9196,0.0,0.91964,6e-05,5.4228]
[1712651040020,72.16,70052.6476,0.0,0.92048,6e-05,5.38103]
[1712651045056,72.14,70043.2686,0.0,0.92,6e-05,5.40494]
[1712651047070,72.14,70053.0865,0.0,0.92056,6e-05,5.37708]
[1712651050092,72.14,70044.8811,0.0,0.9201,6e-05,5.39979]
[1712651055126,72.13,70046.1086,0.0,0.92019,6e-05,5.39558]
[1712651060161,72.13,70041.2459,0.0,0.91992,6e-05,5.40858]
[1712651064189,72.12,70030.2725,0.0,0.91931,6e-05,5.43889]
[1712651067209,72.12,70042.9953,0.0,0.92005,6e-05,5.40246]
[1712651071237,72.11,70032.6195,0.0,0.91956,6e-05,5.42445]
[1712651076273,72.1,70026.191,0.0,0.91921,6e-05,5.44174]
[1712651081317,72.09,70027.2615,0.0,0.91929,6e-05,5.43773]
[1712651086351,72.09,70029.7155,0.0,0.91945,6e-05,5.42979]
[1712651091387,72.08,70031.9662,0.0,0.9196,6e-05,5.42248]
[1712651094410,72.08,70043.5511,0.0,0.92027,6e-05,5.38933]
[1712651096424,72.07,70052.5338,0.0,0.92079,6e-05,5.36312]
[1712651101459,72.06,70044.7222,0.0,0.92037,6e-05,5.38395]
[1712651105486,72.06,70055.3198,0.0,0.92099,6e-05,5.35319]
[1712651110521,72.05,70063.7644,0.0,0.92149,6e-05,5.32801]
[1712651115557,71.97,70066.0861,0.0,0.92182,6e-05,5.31112]
[1712651120591,71.91,70069.6011,0.0,0.9222,6e-05,5.29213]
[1712651125627,71.86,70071.8522,0.0,0.92248,6e-05,5.27772]
[1712651131670,71.81,70077.5045,0.0,0.923,6e-05,5.24942]
[1712651136705,71.78,70074.7998,0.0,0.92293,6e-05,5.25272]
[1712651140732,71.76,70083.0405,0.0,0.92344,6e-05,5.22706]
[1712651143751,71.75,70092.7159,0.0,0.92399,5e-05,5.19896]
[1712651144760,71.75,70104.258,0.0,0.92462,5e-05,5.16693]
[1712651149794,71.75,70108.4366,0.0,0.92485,5e-05,5.15548]
[1712651154418,71.75,70131.4282,0.0,0.92608,5e-05,5.09235]
[1712651159866,71.76,70133.3023,0.0,0.92617,5e-05,5.0879]
[1712651162886,71.76,70157.5772,0.0,0.92746,5e-05,5.02157]
[1712651167921,71.76,70151.3965,0.0,0.92714,5e-05,5.03782]
[1712651172955,71.75,70153.6781,0.0,0.92728,5e-05,5.03095]
[1712651174970,71.75,70143.9758,0.0,0.92677,5e-05,5.05708]
[1712651179000,71.74,70126.4372,0.0,0.92584,5e-05,5.1045]
[1712651182021,71.74,70117.5749,0.0,0.92537,5e-05,5.1286]
[1712651183027,71.74,70106.5394,0.0,0.92477,5e-05,5.15916]
[1712651184034,71.74,70075.2787,0.0,0.92306,6e-05,5.24602]
[1712651189071,71.73,70072.0169,0.0,0.9229,6e-05,5.25403]
[1712651190077,71.73,70058.4713,0.0,0.92215,6e-05,5.29164]
[1712651190418,71.73,70036.2039,0.0,0.92091,6e-05,5.35388]
[1712651192091,71.72,70044.8138,0.0,0.92148,6e-05,5.32321]
[1712651197125,71.71,70046.3784,0.0,0.9216,6e-05,5.31725]
[1712651198133,71.71,70067.7025,0.0,0.92281,6e-05,5.25678]
[1712651203169,71.7,70068.5724,0.0,0.92288,6e-05,5.25292]
[1712651205181,71.69,70059.8619,0.0,0.92241,6e-05,5.27673]
[1712651208204,71.69,70067.3967,0.0,0.92284,6e-05,5.25475]
[1712651213239,71.68,70068.7414,0.0,0.92295,6e-05,5.24961]
[1712651214245,71.68,70076.5513,0.0,0.92338,6e-05,5.22754]
[1712651219281,71.67,70082.8072,0.0,0.92375,6e-05,5.20899]
[1712651220288,71.67,70095.2898,0.0,0.92444,5e-05,5.17411]
[1712651225325,71.65,70088.6197,0.0,0.92411,5e-05,5.19086]
[1712651230359,71.65,70090.7466,0.0,0.92424,5e-05,5.18409]
[1712651235393,71.64,70085.994,0.0,0.92399,5e-05,5.19649]
[1712651237411,71.64,70070.3751,0.0,0.92314,6e-05,5.23963]
[1712651239422,71.64,70056.4048,0.0,0.92238,6e-05,5.2782]
[1712651244418,71.63,70066.9246,0.0,0.92299,6e-05,5.24722]
[1712651246471,71.62,70075.6598,0.0,0.92348,6e-05,5.22233]
[1712651250418,71.62,70091.3898,0.0,0.92436,5e-05,5.1777]
[1712651255541,71.61,70096.0978,0.0,0.9247,5e-05,5.15845]
[1712651260575,71.61,70089.1204,0.0,0.92433,5e-05,5.17715]
[1712651265611,71.6,70091.3027,0.0,0.92447,5e-05,5.17032]
[1712651270646,71.6,70094.0804,0.0,0.92463,5e-05,5.16187]
[1712651271418,71.6,70107.6443,0.0,0.92537,5e-05,5.12418]
[1712651274419,71.6,70117.4614,0.0,0.92591,5e-05,5.09691]
[1712651279710,71.59,70111.8525,0.0,0.92561,5e-05,5.11213]
[1712651284745,71.59,70117.3489,0.0,0.92591,5e-05,5.09664]
[1712651289779,71.59,70113.2034,0.0,0.92569,5e-05,5.10793]
[1712651294815,71.59,70118.69,0.0,0.92599,5e-05,5.0926]
[1712651299850,71.59,70116.6953,0.0,0.92589,5e-05,5.09793]
[1712651304885,71.59,70117.5079,0.0,0.92593,5e-05,5.09549]
[1712651309923,71.59,70120.4451,0.0,0.9261,5e-05,5.08726]
[1712651311934,71.59,70131.378,0.0,0.92675,5e-05,5.05193]
[1712651316968,71.59,70130.8185,0.0,0.92671,5e-05,5.05383]
[1712651322003,71.59,70127.8846,0.0,0.92655,5e-05,5.06197]
[1712651327038,71.59,70137.1854,0.0,0.92704,5e-05,5.03661]
[1712651332076,71.59,70142.1789,0.0,0.9273,5e-05,5.02326]
[1712651337111,71.6,70140.3651,0.0,0.9272,5e-05,5.0286]
[1712651342147,71.6,70141.9416,0.0,0.92728,5e-05,5.02462]
[1712651347182,71.6,70129.147,0.0,0.92659,5e-05,5.06004]
[1712651352218,71.6,70132.3015,0.0,0.92676,5e-05,5.05146]
[1712651355239,71.6,70142.1911,0.0,0.92728,5e-05,5.02448]
[1712651360273,71.6,70145.1796,0.0,0.92745,5e-05,5.0158]
[1712651365316,71.6,70151.6711,0.0,0.9278,5e-05,4.99764]
[1712651370346,71.59,70152.6992,0.0,0.92786,5e-05,4.9945]
[1712651375380,71.59,70148.8722,0.0,0.92773,5e-05,4.99919]
[1712651380415,71.59,70154.0846,0.0,0.92802,5e-05,4.98461]
[1712651385418,71.59,70158.2205,0.0,0.92824,5e-05,4.97313]
[1712651390486,71.59,70158.7501,0.0,0.92827,5e-05,4.97154]
[1712651395520,71.59,70158.9294,0.0,0.92828,5e-05,4.97088]
[1712651400556,71.59,70158.9994,0.0,0.92829,5e-05,4.97054]
[1712651405592,71.58,70157.9961,0.0,0.92824,5e-05,4.97312]
[1712651406507,71.58,70150.3827,0.0,0.92784,5e-05,4.99383]
[1712651410625,71.58,70142.7488,0.0,0.92744,5e-05,5.0144]
[1712651412418,71.58,70128.9721,0.0,0.92671,5e-05,5.05191]
[1712651417685,71.57,70122.4346,0.0,0.92638,5e-05,5.06905]
[1712651422720,71.57,70125.5402,0.0,0.92656,5e-05,5.05965]
[1712651427755,71.56,70124.8865,0.0,0.92654,5e-05,5.06062]
[1712651432789,71.56,70130.1929,0.0,0.92691,5e-05,5.03977]
[1712651433418,71.56,70143.6135,0.0,0.92762,5e-05,5.0029]
[1712651438832,71.55,70147.1353,0.0,0.92782,5e-05,4.99296]
[1712651443866,71.55,70139.9442,0.0,0.92744,5e-05,5.01223]
[1712651448418,71.55,70147.4163,0.0,0.92785,5e-05,4.99138]
[1712651453938,71.54,70141.4165,0.0,0.92755,5e-05,5.00675]
[1712651458972,71.53,70146.1154,0.0,0.92782,5e-05,4.99278]
[1712651464033,71.53,70140.1802,0.0,0.92753,5e-05,5.00786]
[1712651469044,71.52,70135.5334,0.0,0.9273,5e-05,5.01929]
[1712651474080,71.51,70141.1451,0.0,0.92763,5e-05,5.00258]
[1712651477102,71.5,70132.5003,0.0,0.92718,5e-05,5.02531]
[1712651481129,71.4,70114.8055,0.0,0.92651,5e-05,5.05985]
[1712651483142,71.37,70095.9879,0.0,0.92557,5e-05,5.10737]
[1712651488177,71.36,70094.4331,0.0,0.92553,5e-05,5.10946]
[1712651493212,71.34,70094.4938,0.0,0.92565,5e-05,5.10162]
[1712651496234,71.33,70102.9568,0.0,0.92613,5e-05,5.07699]
[1712651501269,71.3,70096.3115,0.0,0.92587,5e-05,5.09033]
[1712651506305,71.28,70089.588,0.0,0.92555,5e-05,5.10648]
[1712651511338,71.27,70091.8704,0.0,0.92571,5e-05,5.09804]
[1712651516376,71.25,70090.5404,0.0,0.92568,5e-05,5.09967]
[1712651520401,71.24,70101.8404,0.0,0.92632,5e-05,5.06676]
[1712651525436,71.21,70096.9031,0.0,0.92614,5e-05,5.07584]
[1712651529418,71.2,70087.9921,0.0,0.92569,5e-05,5.09896]
[1712651534501,71.18,70075.3701,0.0,0.92504,5e-05,5.13193]
[1712651538418,71.17,70059.5798,0.0,0.9242,6e-05,5.1746]
[1712651543566,71.15,70064.3631,0.0,0.92453,6e-05,5.158]
[1712651544570,71.15,70073.3056,0.0,0.92503,5e-05,5.13254]
[1712651549606,71.13,70075.8441,0.0,0.92521,5e-05,5.12314]
[1712651550418,71.13,70067.4478,0.0,0.92476,6e-05,5.14608]
[1712651554642,71.12,70059.1038,0.0,0.92441,6e-05,5.1619]
[1712651559677,71.1,70065.4122,0.0,0.92481,6e-05,5.14168]
[1712651562418,71.09,70076.206,0.0,0.92543,5e-05,5.11013]
[1712651567735,71.07,70076.2192,0.0,0.92547,5e-05,5.10792]
[1712651572768,71.06,70071.0854,0.0,0.92523,5e-05,5.12001]
[1712651574418,71.05,70063.0985,0.0,0.92481,6e-05,5.14141]
[1712651579820,71.04,70067.9806,0.0,0.92512,5e-05,5.12542]
[1712651584862,71.02,70062.7823,0.0,0.92488,6e-05,5.13761]
[1712651589898,71.0,70068.6343,0.0,0.92525,5e-05,5.11897]
[1712651594933,70.99,70075.8425,0.0,0.92568,5e-05,5.09678]
[1712651599968,70.98,70071.6709,0.0,0.92549,5e-05,5.10639]
[1712651605004,70.96,70074.0393,0.0,0.92566,5e-05,5.09767]
[1712651607018,70.96,70090.3807,0.0,0.92656,5e-05,5.05147]
[1712651611045,70.95,70101.7625,0.0,0.92727,5e-05,5.01321]
[1712651614066,70.94,70083.0313,0.0,0.92628,5e-05,5.06424]
[1712651619102,70.93,70079.5338,0.0,0.92612,5e-05,5.07214]
[1712651624138,70.92,70086.4435,0.0,0.92653,5e-05,5.05114]
[1712651627157,70.91,70097.8278,0.0,0.92716,5e-05,5.0186]
[1712651632193,70.9,70102.1598,0.0,0.92742,5e-05,5.00521]
[1712651636221,70.89,70110.1894,0.0,0.92787,5e-05,4.982]
[1712651639243,70.89,70119.4518,0.0,0.92838,5e-05,4.95585]
[1712651640250,70.89,70129.5136,0.0,0.92891,5e-05,4.92806]
[1712651642265,70.87,70139.0588,0.0,0.92946,5e-05,4.89961]
[1712651645287,70.82,70154.8937,0.0,0.93043,5e-05,4.84872]
[1712651650322,70.75,70158.3201,0.0,0.9308,5e-05,4.82903]
[1712651655357,70.7,70166.0899,0.0,0.93135,5e-05,4.80009]
[1712651657370,70.68,70175.3703,0.0,0.93187,5e-05,4.77285]
[1712651663412,70.59,70177.9997,0.0,0.93224,5e-05,4.75281]
[1712651668449,70.51,70183.2148,0.0,0.93274,5e-05,4.72627]
[1712651673483,70.43,70176.8163,0.0,0.93269,5e-05,4.72637]
[1712651677511,70.4,70164.7205,0.0,0.93216,5e-05,4.75478]
[1712651682547,70.39,70159.9176,0.0,0.93192,5e-05,4.76724]
[1712651687583,70.38,70168.9306,0.0,0.93241,5e-05,4.74123]
[1712651689596,70.38,70176.4437,0.0,0.9328,5e-05,4.72047]
[1712651694629,70.37,70175.5079,0.0,0.93277,5e-05,4.72195]
[1712651695638,70.36,70183.4899,0.0,0.93321,5e-05,4.6986]
[1712651700672,70.31,70186.3049,0.0,0.93348,5e-05,4.6841]
[1712651703418,70.3,70195.6219,0.0,0.934,5e-05,4.65668]
[1712651703692,70.3,70205.0918,0.0,0.93447,5e-05,4.63124]
[1712651708730,70.29,70194.3458,0.0,0.93394,5e-05,4.65965]
[1712651711750,70.29,70202.0901,0.0,0.93434,5e-05,4.63857]
[1712651716787,70.28,70208.8875,0.0,0.9347,5e-05,4.619]
[1712651721820,70.27,70214.3784,0.0,0.93499,5e-05,4.60323]
[1712651725853,70.27,70222.2174,0.0,0.93539,5e-05,4.58224]
[1712651730884,70.27,70228.1051,0.0,0.93568,5e-05,4.56657]
[1712651732899,70.27,70219.7725,0.0,0.93533,5e-05,4.58338]
[1712651737934,70.27,70219.7231,0.0,0.93533,5e-05,4.58341]
[1712651742967,70.27,70225.3316,0.0,0.93561,5e-05,4.56861]
[1712651748019,70.28,70223.2292,0.0,0.93549,5e-05,4.57501]
[1712651753040,70.28,70231.8913,0.0,0.9359,5e-05,4.55291]
[1712651758075,70.29,70230.9306,0.0,0.93583,5e-05,4.55641]
[1712651763109,70.3,70230.5618,0.0,0.9358,5e-05,4.55829]
[1712651768145,70.3,70223.5092,0.0,0.93544,5e-05,4.57785]
[1712651769151,70.3,70235.17,0.0,0.93601,5e-05,4.54713]
[1712651774187,70.33,70239.7325,0.0,0.93617,5e-05,4.53819]
[1712651779220,70.33,70237.4052,0.0,0.93604,5e-05,4.54536]
[1712651784256,70.34,70240.2218,0.0,0.93616,5e-05,4.53896]
[1712651789293,70.34,70244.9628,0.0,0.93638,5e-05,4.52703]
[1712651794327,70.35,70251.0501,0.0,0.93674,5e-05,4.50615]
[1712651799362,70.35,70245.4669,0.0,0.93646,5e-05,4.52124]
[1712651804397,70.35,70243.8302,0.0,0.93637,5e-05,4.52593]
[1712651809433,70.35,70240.5991,0.0,0.93621,5e-05,4.53479]
[1712651811419,70.35,70230.8458,0.0,0.93573,5e-05,4.56065]
[1712651816483,70.36,70233.0438,0.0,0.93583,5e-05,4.555]
[1712651818494,70.34,70242.6146,0.0,0.93633,5e-05,4.52805]
[1712651823533,70.33,70248.3668,0.0,0.93665,5e-05,4.51104]
[1712651828568,70.33,70244.5582,0.0,0.93647,5e-05,4.52081]
[1712651833604,70.33,70242.6469,0.0,0.93638,5e-05,4.5255]
[1712651838638,70.32,70244.1717,0.0,0.93649,5e-05,4.51968]
[1712651843675,70.31,70239.4023,0.0,0.93626,5e-05,4.53195]
[1712651848709,70.29,70235.0574,0.0,0.9361,5e-05,4.54055]
[1712651853745,70.27,70241.9226,0.0,0.93656,5e-05,4.51378]
[1712651858782,70.26,70250.3157,0.0,0.93699,5e-05,4.49071]
[1712651859787,70.27,70259.551,0.0,0.93743,5e-05,4.46676]
[1712651864823,70.28,70261.4773,0.0,0.93749,5e-05,4.46332]
[1712651867846,70.29,70269.869,0.0,0.93787,5e-05,4.44295]
[1712651868857,70.29,70284.1011,0.0,0.93854,5e-05,4.40596]
[1712651873888,70.33,70285.7012,0.0,0.93853,5e-05,4.40705]
[1712651878921,70.35,70285.9939,0.0,0.93847,5e-05,4.41005]
[1712651881943,70.38,70295.6084,0.0,0.93886,5e-05,4.38906]
[1712651886977,70.42,70280.6912,0.0,0.93804,5e-05,4.43393]
[1712651892014,70.44,70277.9597,0.0,0.93786,5e-05,4.44409]
[1712651894028,70.44,70267.1241,0.0,0.93733,5e-05,4.47294]
[1712651898056,70.45,70278.8656,0.0,0.93787,5e-05,4.44322]
[1712651903091,70.48,70285.203,0.0,0.93811,5e-05,4.43029]
[1712651907120,70.5,70293.3315,0.0,0.93843,5e-05,4.41269]
[1712651912155,70.53,70284.416,0.0,0.938,5e-05,4.43456]
[1712651917191,70.54,70282.2635,0.0,0.93786,5e-05,4.44259]
[1712651922235,70.56,70288.6004,0.0,0.93813,5e-05,4.42769]
[1712651927269,70.58,70288.2671,0.0,0.93804,5e-05,4.43262]
[1712651931297,70.6,70278.3861,0.0,0.93754,5e-05,4.46015]
[1712651936332,70.6,70277.8647,0.0,0.93751,5e-05,4.46156]
[1712651941368,70.6,70275.3635,0.0,0.93739,5e-05,4.46812]
[1712651946403,70.6,70275.2529,0.0,0.93739,5e-05,4.46842]
[1712651951439,70.6,70280.1332,0.0,0.93762,5e-05,4.45573]
[1712651955418,70.6,70288.398,0.0,0.938,5e-05,4.43522]
[1712651959494,70.62,70299.8193,0.0,0.9385,5e-05,4.40813]
[1712651964530,70.66,70302.5939,0.0,0.93854,5e-05,4.40605]
[1712651969563,70.69,70303.6122,0.0,0.93849,5e-05,4.40844]
[1712651974599,70.72,70294.0727,0.0,0.93803,5e-05,4.43205]
[1712651977621,70.72,70284.2873,0.0,0.93755,5e-05,4.45822]
[1712651978628,70.72,70276.2238,0.0,0.93717,5e-05,4.47922]
[1712651980641,70.72,70286.4064,0.0,0.93765,5e-05,4.45276]
[1712651985675,70.73,70291.0934,0.0,0.93787,5e-05,4.44112]
[1712651990712,70.74,70294.4426,0.0,0.93801,5e-05,4.43359]
[1712651995746,70.76,70297.7849,0.0,0.93811,5e-05,4.42794]
[1712652000782,70.76,70304.7345,0.0,0.93842,5e-05,4.41101]
[1712652005816,70.78,70302.6952,0.0,0.93828,5e-05,4.41868]
[1712652010851,70.81,70304.8595,0.0,0.93831,5e-05,4.41697]
[1712652015885,70.83,70303.359,0.0,0.93818,5e-05,4.42419]
[1712652020921,70.84,70300.7351,0.0,0.93805,5e-05,4.4317]
[1712652025957,70.84,70299.8402,0.0,0.938,5e-05,4.43426]
[1712652030993,70.84,70299.6021,0.0,0.93798,5e-05,4.43511]
[1712652033009,70.84,70290.4471,0.0,0.93761,5e-05,4.45365]
[1712652038043,70.84,70282.2897,0.0,0.93722,5e-05,4.47489]
[1712652040056,70.84,70290.7948,0.0,0.93763,5e-05,4.45276]
[1712652044086,70.84,70281.4338,0.0,0.93718,5e-05,4.47713]
[1712652049120,70.84,70280.1634,0.0,0.93713,5e-05,4.47995]
[1712652051134,70.84,70268.8967,0.0,0.93659,5e-05,4.50925]
[1712652056169,70.83,70262.7009,0.0,0.93629,5e-05,4.52502]
[1712652057174,70.83,70262.7009,0.0,0.93629,5e-05,4.52502]
[1712652057195,70.83,70263.0052,0.0,0.93631,5e-05,4.52412]
[1712652063220,70.83,70268.182,0.0,0.93657,5e-05,4.51004]
[1712652065238,70.83,70252.175,0.0,0.9358,5e-05,4.55182]
[1712652069274,70.82,70234.4321,0.0,0.93493,5e-05,4.59798]
[1712652070280,70.82,70213.0545,0.0,0.93388,5e-05,4.65445]
[1712652072293,70.82,70201.2934,0.0,0.9333,5e-05,4.68521]
[1712652073301,70.81,70209.2552,0.0,0.9337,5e-05,4.66362]
[1712652078335,70.8,70213.2404,0.0,0.93393,5e-05,4.6515]
[1712652082371,70.79,70202.9856,0.0,0.93344,5e-05,4.67763]
[1712652087414,70.78,70203.7712,0.0,0.93351,5e-05,4.67388]
[1712652088423,70.78,70213.0457,0.0,0.93398,5e-05,4.64884]
[1712652091445,70.74,70221.3968,0.0,0.93456,5e-05,4.61594]
[1712652096479,70.72,70221.4695,0.0,0.93463,5e-05,4.61246]
[1712652098494,70.72,70213.3037,0.0,0.93423,5e-05,4.63367]
[1712652102419,70.69,70198.6684,0.0,0.93357,5e-05,4.66868]
[1712652104535,70.67,70183.0555,0.0,0.93284,5e-05,4.70694]
[1712652109570,70.65,70183.4425,0.0,0.9329,5e-05,4.70403]
[1712652114607,70.64,70190.3277,0.0,0.93328,5e-05,4.68387]
[1712652118503,70.63,70188.7881,0.0,0.93322,5e-05,4.68704]
[1712652120419,70.63,70176.9694,0.0,0.93264,5e-05,4.71775]
[1712652120526,70.63,70176.9694,0.0,0.93264,5e-05,4.71775]
[1712652120531,70.63,70176.9694,0.0,0.93264,5e-05,4.71775]
[1712652125684,70.62,70174.7301,0.0,0.93255,5e-05,4.72201]
[1712652130718,70.61,70179.2546,0.0,0.93281,5e-05,4.70864]
[1712652135754,70.6,70181.9505,0.0,0.93297,5e-05,4.70025]
[1712652140790,70.59,70181.4936,0.0,0.93296,5e-05,4.70039]
[1712652145825,70.58,70187.0309,0.0,0.93326,5e-05,4.68448]
[1712652150858,70.58,70189.2882,0.0,0.93339,5e-05,4.67752]
[1712652155898,70.57,70189.2475,0.0,0.93347,5e-05,4.6714]
[1712652160929,70.57,70186.8715,0.0,0.93337,5e-05,4.67686]
[1712652165965,70.56,70190.5668,0.0,0.93357,5e-05,4.66609]
[1712652168419,70.56,70213.0356,0.0,0.93471,5e-05,4.60567]
[1712652174020,70.54,70211.4567,0.0,0.93468,5e-05,4.60696]
[1712652179056,70.53,70209.9783,0.0,0.93462,5e-05,4.61049]
[1712652184092,70.53,70206.0768,0.0,0.93443,5e-05,4.62048]
[1712652189126,70.53,70211.9073,0.0,0.93473,5e-05,4.6045]
[1712652194161,70.53,70209.1266,0.0,0.9346,5e-05,4.61149]
[1712652199197,70.52,70206.0547,0.0,0.93445,5e-05,4.61922]
[1712652201211,70.52,70194.4218,0.0,0.93387,5e-05,4.65003]
[1712652206247,70.52,70194.7232,0.0,0.9339,5e-05,4.64849]
[1712652211281,70.51,70190.6199,0.0,0.93378,5e-05,4.65331]
[1712652216315,70.51,70192.3646,0.0,0.93388,5e-05,4.64788]
[1712652221350,70.5,70192.2144,0.0,0.93389,5e-05,4.64757]
[1712652226388,70.5,70187.6762,0.0,0.93367,5e-05,4.65895]
[1712652231418,70.49,70189.0149,0.0,0.93375,5e-05,4.65461]
[1712652236455,70.48,70188.2289,0.0,0.93373,5e-05,4.65591]
[1712652241491,70.48,70188.9242,0.0,0.93378,5e-05,4.65329]
[1712652246418,70.48,70198.9766,0.0,0.93429,5e-05,4.62577]
[1712652251566,70.47,70200.1392,0.0,0.93436,5e-05,4.62213]
[1712652256596,70.47,70204.2642,0.0,0.93458,5e-05,4.61067]
[1712652261418,70.47,70196.2081,0.0,0.93418,5e-05,4.63172]
[1712652266666,70.46,70192.1108,0.0,0.93399,5e-05,4.64203]
[1712652271701,70.46,70197.4878,0.0,0.93434,5e-05,4.62169]
[1712652276736,70.45,70195.6424,0.0,0.93425,5e-05,4.6261]
[1712652281771,70.45,70192.7928,0.0,0.93412,5e-05,4.63314]
[1712652284792,70.45,70206.2822,0.0,0.93481,5e-05,4.5966]
[1712652289826,70.44,70210.3311,0.0,0.93502,5e-05,4.58493]
[1712652294861,70.43,70210.9016,0.0,0.93507,5e-05,4.58256]
[1712652299897,70.43,70212.9145,0.0,0.93518,5e-05,4.57639]
[1712652303418,70.42,70203.9317,0.0,0.93475,5e-05,4.59957]
[1712652308960,70.42,70208.9694,0.0,0.93502,5e-05,4.5852]
[1712652313999,70.41,70216.5946,0.0,0.93541,5e-05,4.56414]
[1712652317024,70.41,70232.4603,0.0,0.9362,5e-05,4.52181]
[1712652320045,70.4,70246.4373,0.0,0.93689,5e-05,4.48439]
[1712652321418,70.4,70255.0021,0.0,0.93731,5e-05,4.46184]
[1712652327096,70.4,70259.5659,0.0,0.93753,5e-05,4.45008]
[1712652332131,70.41,70260.7365,0.0,0.93765,5e-05,4.44193]
[1712652337167,70.41,70260.363,0.0,0.93762,5e-05,4.44322]
[1712652342199,70.41,70260.7623,0.0,0.93764,5e-05,4.44242]
[1712652347235,70.41,70258.5671,0.0,0.93753,5e-05,4.44837]
[1712652350256,70.41,70267.1255,0.0,0.93794,5e-05,4.42624]
[1712652355318,70.42,70268.6912,0.0,0.938,5e-05,4.42255]
[1712652357331,70.42,70277.8405,0.0,0.93844,5e-05,4.39894]
[1712652359345,70.42,70285.7939,0.0,0.93881,5e-05,4.37858]
[1712652364381,70.42,70278.8295,0.0,0.93847,5e-05,4.39739]
[1712652369415,70.43,70276.0263,0.0,0.93832,5e-05,4.40527]
[1712652374449,70.43,70268.5989,0.0,0.93796,5e-05,4.42505]
[1712652379484,70.43,70266.3581,0.0,0.93784,5e-05,4.43126]
[1712652383514,70.44,70274.8151,0.0,0.93824,5e-05,4.4096]
[1712652386535,70.44,70267.1973,0.0,0.93787,5e-05,4.42971]
[1712652391570,70.44,70267.6675,0.0,0.93796,5e-05,4.42356]
[1712652394590,70.44,70283.4097,0.0,0.9387,5e-05,4.38296]
[1712652399625,70.45,70279.7347,0.0,0.93852,5e-05,4.39313]
[1712652404660,70.45,70283.4844,0.0,0.93868,5e-05,4.38406]
[1712652409695,70.46,70283.4714,0.0,0.93867,5e-05,4.3848]
[1712652414734,70.46,70280.1185,0.0,0.9385,5e-05,4.39416]
[1712652419772,70.46,70279.4035,0.0,0.93846,5e-05,4.39638]
[1712652424805,70.46,70277.7056,0.0,0.93839,5e-05,4.40026]
[1712652427827,70.46,70285.4765,0.0,0.93876,5e-05,4.37983]
[1712652432866,70.46,70281.2986,0.0,0.93857,5e-05,4.39025]
[1712652435424,70.45,70290.8523,0.0,0.93903,5e-05,4.36526]
[1712652440922,70.45,70293.1134,0.0,0.93914,5e-05,4.35919]
[1712652445955,70.45,70290.4352,0.0,0.93902,5e-05,4.36583]
[1712652450991,70.45,70290.6891,0.0,0.93903,5e-05,4.36491]
[1712652456026,70.45,70289.1158,0.0,0.93903,5e-05,4.36351]
[1712652461062,70.44,70284.3381,0.0,0.93881,5e-05,4.37555]
[1712652466097,70.44,70283.1347,0.0,0.93876,5e-05,4.37829]
[1712652471134,70.44,70284.0365,0.0,0.93881,5e-05,4.37557]
[1712652476166,70.44,70288.4694,0.0,0.93902,5e-05,4.36378]
[1712652481202,70.44,70290.0088,0.0,0.9391,5e-05,4.35956]
[1712652486238,70.43,70291.5818,0.0,0.93918,5e-05,4.35529]
[1712652491273,70.43,70291.5159,0.0,0.93918,5e-05,4.35522]
[1712652493287,70.43,70302.1088,0.0,0.93968,5e-05,4.3279]
[1712652498321,70.43,70314.5317,0.0,0.94026,5e-05,4.29606]
[1712652503357,70.43,70311.0069,0.0,0.94009,5e-05,4.30514]
[1712652508392,70.43,70306.6766,0.0,0.93989,5e-05,4.31616]
[1712652513418,70.43,70307.1285,0.0,0.93998,5e-05,4.30981]
[1712652518462,70.43,70304.7945,0.0,0.93987,5e-05,4.3159]
[1712652519470,70.43,70295.7841,0.0,0.93944,5e-05,4.33907]
[1712652521483,70.43,70287.2838,0.0,0.93904,5e-05,4.36091]
[1712652526517,70.43,70289.8964,0.0,0.93917,5e-05,4.35387]
[1712652531552,70.43,70295.5631,0.0,0.93944,5e-05,4.33908]
[1712652536589,70.43,70293.8006,0.0,0.93936,5e-05,4.34348]
[1712652541624,70.43,70292.1588,0.0,0.93929,5e-05,4.34756]
[1712652546657,70.43,70290.4764,0.0,0.93921,5e-05,4.35175]
[1712652550687,70.42,70282.4912,0.0,0.93884,5e-05,4.3722]
[1712652555723,70.42,70277.2624,0.0,0.9386,5e-05,4.38536]
[1712652560755,70.42,70279.2062,0.0,0.9387,5e-05,4.37993]
[1712652565792,70.42,70278.6878,0.0,0.93868,5e-05,4.38087]
[1712652570827,70.41,70275.6013,0.0,0.93854,5e-05,4.38848]
[1712652575862,70.41,70271.5594,0.0,0.93842,5e-05,4.39327]
[1712652579419,70.41,70279.3651,0.0,0.9388,5e-05,4.37267]
[1712652584926,70.41,70284.8044,0.0,0.93906,5e-05,4.35835]
[1712652589961,70.4,70285.1644,0.0,0.93908,5e-05,4.3572]
[1712652594996,70.4,70284.186,0.0,0.93904,5e-05,4.35953]
[1712652600033,70.4,70283.7393,0.0,0.93902,5e-05,4.36045]
[1712652605067,70.4,70280.1448,0.0,0.93886,5e-05,4.36949]
[1712652606418,70.4,70271.5927,0.0,0.93845,5e-05,4.39151]
[1712652612115,70.4,70274.5378,0.0,0.9386,5e-05,4.38339]
[1712652617152,70.39,70274.1179,0.0,0.93859,5e-05,4.38405]
[1712652622185,70.39,70270.5598,0.0,0.93843,5e-05,4.39283]
[1712652627419,70.38,70269.8564,0.0,0.9384,5e-05,4.39407]
[1712652633262,70.38,70267.185,0.0,0.93835,5e-05,4.39526]
[1712652638297,70.38,70264.2945,0.0,0.93822,5e-05,4.40225]
[1712652643332,70.37,70262.896,0.0,0.93816,5e-05,4.40533]
[1712652648367,70.37,70257.9526,0.0,0.93794,5e-05,4.41761]
[1712652653402,70.36,70258.7236,0.0,0.93799,5e-05,4.41493]
[1712652658438,70.36,70261.9259,0.0,0.93815,5e-05,4.40594]
[1712652663473,70.36,70265.9574,0.0,0.93835,5e-05,4.39492]
[1712652663933,70.36,70265.9574,0.0,0.93835,5e-05,4.39492]
[1712652665486,70.35,70251.3218,0.0,0.93766,5e-05,4.43275]
[1712652665960,70.35,70251.3218,0.0,0.93766,5e-05,4.43275]
[1712652668508,70.35,70261.8737,0.0,0.93817,5e-05,4.40494]
[1712652673544,70.35,70273.9693,0.0,0.93876,5e-05,4.37292]
[1712652678579,70.35,70274.9926,0.0,0.93881,5e-05,4.36996]
[1712652683613,70.34,70275.7874,0.0,0.93886,5e-05,4.36761]
[1712652688648,70.34,70273.6284,0.0,0.93876,5e-05,4.37296]
[1712652689655,70.34,70286.9259,0.0,0.93939,5e-05,4.33847]
[1712652695698,70.34,70289.6732,0.0,0.93958,5e-05,4.3262]
[1712652700735,70.34,70292.5324,0.0,0.93972,5e-05,4.31886]
[1712652702749,70.34,70310.1148,0.0,0.94054,5e-05,4.27375]
[1712652707787,70.35,70309.0048,0.0,0.94048,5e-05,4.2768]
[1712652712822,70.35,70311.8555,0.0,0.94061,5e-05,4.2697]
[1712652718864,70.35,70315.7739,0.0,0.94079,5e-05,4.26007]
[1712652723898,70.35,70313.7621,0.0,0.94069,5e-05,4.26554]
[1712652728934,70.35,70315.4401,0.0,0.94076,5e-05,4.26153]
[1712652730948,70.35,70328.7226,0.0,0.94137,5e-05,4.22785]
[1712652735983,70.4,70333.5877,0.0,0.94148,5e-05,4.22197]
[1712652741018,70.44,70328.4546,0.0,0.94115,5e-05,4.24037]
[1712652744040,70.44,70319.2008,0.0,0.9407,5e-05,4.26496]
[1712652746053,70.44,70310.4189,0.0,0.9403,5e-05,4.2874]
[1712652749075,70.44,70318.1605,0.0,0.94066,5e-05,4.26757]
[1712652754123,70.45,70325.7244,0.0,0.94106,5e-05,4.244]
[1712652758150,70.47,70333.9711,0.0,0.94139,5e-05,4.22569]
[1712652763185,70.49,70334.3196,0.0,0.94134,5e-05,4.22853]
[1712652768221,70.52,70339.2704,0.0,0.9415,5e-05,4.21988]
[1712652768326,70.52,70339.2704,0.0,0.9415,5e-05,4.21988]
[1712652768327,70.52,70339.2704,0.0,0.9415,5e-05,4.21988]
[1712652774265,70.56,70341.8359,0.0,0.94153,5e-05,4.21843]
[1712652779301,70.59,70344.2469,0.0,0.94156,5e-05,4.21643]
[1712652784341,70.61,70346.8294,0.0,0.94161,5e-05,4.21402]
[1712652788947,70.64,70346.1611,0.0,0.94152,5e-05,4.2188]
[1712652788950,70.64,70346.1611,0.0,0.94152,5e-05,4.2188]
[1712652794404,70.65,70343.1629,0.0,0.94135,5e-05,4.22859]
[1712652799439,70.67,70352.256,0.0,0.94172,5e-05,4.20812]
[1712652804473,70.7,70357.3935,0.0,0.94187,5e-05,4.19999]
[1712652809509,70.73,70355.6273,0.0,0.94171,5e-05,4.20895]
[1712652814544,70.77,70364.0761,0.0,0.94206,5e-05,4.18763]
[1712652819537,70.81,70366.7604,0.0,0.94208,5e-05,4.18694]
[1712652821594,70.83,70376.5182,0.0,0.94248,5e-05,4.16465]
[1712652822418,70.84,70385.7388,0.0,0.94287,4e-05,4.14317]
[1712652824617,70.86,70394.566,0.0,0.9432,4e-05,4.12478]
[1712652829654,70.92,70390.3748,0.0,0.94286,4e-05,4.14366]
[1712652834690,70.98,70391.1909,0.0,0.94276,4e-05,4.14994]
[1712652838550,71.0,70391.5239,0.0,0.94272,4e-05,4.15181]
[1712652838560,71.0,70391.5239,0.0,0.94272,4e-05,4.15181]
[1712652839351,71.02,70393.7044,0.0,0.94277,4e-05,4.14913]
[1712652842749,71.05,70464.9562,0.0,0.9458,4e-05,3.97868]
[1712652843418,71.09,70472.6073,0.0,0.94605,4e-05,3.96497]
[1712652845771,71.1,70459.4598,0.0,0.94546,4e-05,3.99814]
[1712652850805,71.11,70464.3923,0.0,0.94564,4e-05,3.988]
[1712652852821,71.12,70451.7167,0.0,0.94509,4e-05,4.01958]
[1712652854833,71.12,70436.4842,0.0,0.94441,4e-05,4.05746]
[1712652859867,71.13,70433.5952,0.0,0.94426,4e-05,4.06595]
[1712652864418,71.14,70443.0176,0.0,0.94465,4e-05,4.04419]
[1712652867418,71.15,70450.5764,0.0,0.94496,4e-05,4.02666]
[1712652869937,71.16,70460.7266,0.0,0.94538,4e-05,4.0033]
[1712652870944,71.16,70474.7122,0.0,0.94597,4e-05,3.96951]
[1712652874973,71.16,70462.4218,0.0,0.94549,4e-05,3.99514]
[1712652876421,71.17,70472.1896,0.0,0.9459,4e-05,3.97197]
[1712652882023,71.17,70471.6545,0.0,0.94587,4e-05,3.97404]
[1712652887059,71.18,70476.0204,0.0,0.94604,4e-05,3.96421]
[1712652891088,71.18,70491.0065,0.0,0.94666,4e-05,3.92872]
[1712652895115,71.19,70499.6407,0.0,0.947,4e-05,3.90919]
[1712652900149,71.2,70495.5042,0.0,0.94681,4e-05,3.92012]
[1712652905187,71.22,70497.4994,0.0,0.94685,4e-05,3.91804]
[1712652910230,71.22,70500.213,0.0,0.94695,4e-05,3.91255]
[1712652913252,71.23,70509.9732,0.0,0.94734,4e-05,3.88987]
[1712652914270,71.23,70519.7755,0.0,0.94775,4e-05,3.86677]
[1712652919296,71.23,70534.4821,0.0,0.94835,4e-05,3.8323]
[1712652924333,71.23,70532.1482,0.0,0.94825,4e-05,3.83771]
[1712652929368,71.23,70539.1054,0.0,0.94854,4e-05,3.82123]
[1712652934404,71.23,70544.1873,0.0,0.9488,4e-05,3.80437]
[1712652937426,71.24,70558.0069,0.0,0.94936,4e-05,3.77208]
[1712652939418,71.24,70568.8767,0.0,0.9498,4e-05,3.74689]
[1712652944475,71.26,70573.9451,0.0,0.94995,4e-05,3.73828]
[1712652945419,71.26,70581.5866,0.0,0.95025,4e-05,3.72067]
[1712652950517,71.29,70594.0265,0.0,0.95067,4e-05,3.6963]
[1712652955551,71.32,70586.6476,0.0,0.9503,4e-05,3.71769]
[1712652960586,71.33,70582.976,0.0,0.95014,4e-05,3.72699]
[1712652961594,71.34,70565.0256,0.0,0.94941,4e-05,3.76988]
[1712652965622,71.34,70556.3553,0.0,0.94905,4e-05,3.7904]
[1712652966628,71.34,70547.1997,0.0,0.94868,4e-05,3.81192]
[1712652969650,71.34,70556.6812,0.0,0.94906,4e-05,3.78969]
[1712652971665,71.34,70584.7624,0.0,0.95019,4e-05,3.72437]
[1712652976701,71.37,70584.0639,0.0,0.95011,4e-05,3.7293]
[1712652978714,71.37,70592.1614,0.0,0.95042,4e-05,3.7108]
[1712652979721,71.37,70570.1858,0.0,0.94954,4e-05,3.76197]
[1712652980730,71.37,70559.8191,0.0,0.94912,4e-05,3.78628]
[1712652984757,71.37,70548.8335,0.0,0.94868,4e-05,3.81224]
[1712652989793,71.37,70551.5865,0.0,0.94879,4e-05,3.80585]
[1712652991807,71.37,70565.7816,0.0,0.94942,4e-05,3.76773]
[1712652993820,71.37,70554.1785,0.0,0.94895,4e-05,3.79501]
[1712652994829,71.37,70545.1237,0.0,0.94858,4e-05,3.81631]
[1712652999862,71.37,70539.9771,0.0,0.94837,4e-05,3.82839]
[1712653003893,71.37,70529.3731,0.0,0.94794,4e-05,3.85332]
[1712653008929,71.37,70524.2429,0.0,0.94773,4e-05,3.86515]
[1712653010942,71.37,70512.023,0.0,0.94722,4e-05,3.89419]
[1712653013963,71.37,70520.7947,0.0,0.94759,4e-05,3.87337]
[1712653017419,71.37,70562.3653,0.0,0.94928,4e-05,3.77561]
[1712653020021,71.37,70538.3832,0.0,0.9483,4e-05,3.8326]
[1712653025048,71.38,70532.0624,0.0,0.94803,4e-05,3.84813]
[1712653027061,71.38,70516.0256,0.0,0.94736,4e-05,3.88633]
[1712653028069,71.38,70505.4414,0.0,0.94692,4e-05,3.91159]
[1712653033104,71.38,70502.8587,0.0,0.94681,4e-05,3.91774]
[1712653036124,71.38,70516.7323,0.0,0.94739,4e-05,3.88459]
[1712653037132,71.38,70540.7829,0.0,0.94838,4e-05,3.82768]
[1712653039146,71.38,70558.1518,0.0,0.94908,4e-05,3.78717]
[1712653042165,71.39,70549.7435,0.0,0.94873,4e-05,3.80744]
[1712653045189,71.39,70541.5355,0.0,0.94839,4e-05,3.82724]
[1712653050224,71.39,70538.256,0.0,0.94825,4e-05,3.83555]
[1712653054251,71.4,70529.6629,0.0,0.94795,4e-05,3.85136]
[1712653059285,71.4,70529.0869,0.0,0.94791,4e-05,3.8533]
[1712653064319,71.4,70528.988,0.0,0.9479,4e-05,3.8541]
[1712653068349,71.41,70516.8785,0.0,0.94739,4e-05,3.88324]
[1712653069356,71.41,70529.1291,0.0,0.9479,4e-05,3.85422]
[1712653070363,71.41,70540.4357,0.0,0.94836,4e-05,3.8276]
[1712653071371,71.41,70548.7569,0.0,0.9487,4e-05,3.80815]
[1712653076405,71.42,70543.3582,0.0,0.94847,4e-05,3.82162]
[1712653081441,71.42,70543.7912,0.0,0.94847,4e-05,3.82127]
[1712653086496,71.43,70549.1357,0.0,0.94868,4e-05,3.80945]
[1712653091531,71.43,70551.3951,0.0,0.94876,4e-05,3.8049]
[1712653096564,71.44,70552.8434,0.0,0.9488,4e-05,3.80232]
[1712653097569,71.44,70565.5652,0.0,0.94931,4e-05,3.77288]
[1712653101418,71.44,70553.9975,0.0,0.94883,4e-05,3.80058]
[1712653104618,71.45,70541.5482,0.0,0.94831,4e-05,3.83048]
[1712653109653,71.45,70528.7931,0.0,0.94778,4e-05,3.86115]
[1712653114689,71.46,70530.7906,0.0,0.94791,4e-05,3.85193]
[1712653119724,71.46,70527.5879,0.0,0.94777,4e-05,3.86006]
[1712653120730,71.46,70515.1009,0.0,0.94725,4e-05,3.88994]
[1712653125766,71.46,70515.0679,0.0,0.94724,4e-05,3.89045]
[1712653130433,71.47,70509.3338,0.0,0.947,4e-05,3.90447]
[1712653130457,71.47,70509.3338,0.0,0.947,4e-05,3.90447]
[1712653135835,71.47,70519.4442,0.0,0.94741,4e-05,3.88089]
[1712653139685,71.47,70514.4211,0.0,0.9472,4e-05,3.89316]
[1712653141879,71.48,70546.2659,0.0,0.9485,4e-05,3.81834]
[1712653142885,71.48,70591.7628,0.0,0.95032,4e-05,3.71283]
[1712653143891,71.49,70618.9906,0.0,0.95138,4e-05,3.65095]
[1712653144899,71.49,70601.6222,0.0,0.95068,4e-05,3.69165]
[1712653148927,71.52,70591.8343,0.0,0.95024,4e-05,3.71747]
[1712653149418,71.52,70583.7533,0.0,0.94991,4e-05,3.73695]
[1712653154970,71.55,70576.6073,0.0,0.94956,4e-05,3.75728]
[1712653160009,71.58,70564.3492,0.0,0.949,4e-05,3.78955]
[1712653161418,71.58,70554.4995,0.0,0.94858,4e-05,3.81391]
[1712653167053,71.6,70548.4151,0.0,0.94829,4e-05,3.83088]
[1712653172088,71.62,70537.2931,0.0,0.94785,4e-05,3.85452]
[1712653176101,71.63,70535.9574,0.0,0.94778,4e-05,3.85854]
[1712653183167,71.64,70539.0508,0.0,0.94788,4e-05,3.85328]
[1712653188200,71.65,70539.1613,0.0,0.94786,4e-05,3.85443]
[1712653193235,71.66,70530.3319,0.0,0.94747,4e-05,3.87662]
[1712653195969,71.66,70525.6522,0.0,0.94727,4e-05,3.88818]
[1712653202300,71.67,70533.4256,0.0,0.94757,4e-05,3.87106]
[1712653203307,71.68,70568.1816,0.0,0.94898,4e-05,3.78968]
[1712653204315,71.68,70587.3762,0.0,0.94974,4e-05,3.74586]
[1712653209350,71.7,70591.4699,0.0,0.94987,4e-05,3.73854]
[1712653214383,71.71,70583.3994,0.0,0.94951,4e-05,3.75944]
[1712653215390,71.72,70573.2211,0.0,0.94909,4e-05,3.78351]
[1712653216398,71.72,70557.6405,0.0,0.94845,4e-05,3.82029]
[1712653217405,71.72,70548.8926,0.0,0.94809,4e-05,3.84113]
[1712653218411,71.72,70558.8801,0.0,0.94849,4e-05,3.81799]
[1712653220426,71.73,70568.5967,0.0,0.94888,4e-05,3.79597]
[1712653223447,71.74,70581.6379,0.0,0.94938,4e-05,3.76674]
[1712653225461,71.74,70590.667,0.0,0.94973,4e-05,3.74668]
[1712653229489,71.76,70600.1776,0.0,0.95008,4e-05,3.72627]
[1712653232509,71.76,70588.2373,0.0,0.94965,4e-05,3.74993]
[1712653233419,71.77,70579.2103,0.0,0.94928,4e-05,3.77115]
[1712653238551,71.77,70583.1599,0.0,0.94942,4e-05,3.7633]
[1712653240565,71.78,70591.7164,0.0,0.94975,4e-05,3.74428]
[1712653243592,71.79,70580.7293,0.0,0.94929,4e-05,3.77056]
[1712653248631,71.8,70581.4706,0.0,0.9493,4e-05,3.77041]
[1712653250642,71.8,70591.7048,0.0,0.94969,4e-05,3.74744]
[1712653253661,71.81,70599.3555,0.0,0.94998,4e-05,3.73102]
[1712653256144,71.82,70600.0039,0.0,0.94999,4e-05,3.73039]
[1712653261719,71.83,70595.1465,0.0,0.94976,4e-05,3.74336]
[1712653262725,71.83,70585.4722,0.0,0.94937,4e-05,3.76603]
[1712653267761,71.84,70580.7934,0.0,0.94916,4e-05,3.7784]
[1712653269776,71.85,70589.729,0.0,0.94951,4e-05,3.75847]
[1712653270782,71.85,70597.2709,0.0,0.9498,4e-05,3.74142]
[1712653275818,71.87,70598.9474,0.0,0.94983,4e-05,3.73965]
[1712653280852,71.88,70593.4056,0.0,0.94959,4e-05,3.75395]
[1712653285888,71.89,70589.9383,0.0,0.94941,4e-05,3.76394]
[1712653290930,71.91,70584.3986,0.0,0.94916,4e-05,3.77883]
[1712653295964,71.92,70580.9279,0.0,0.94906,4e-05,3.78327]
[1712653300998,71.93,70582.1128,0.0,0.94908,4e-05,3.78175]
[1712653302007,71.93,70572.315,0.0,0.94868,4e-05,3.80479]
[1712653307042,71.94,70569.0431,0.0,0.94853,4e-05,3.81338]
[1712653312077,71.95,70569.5185,0.0,0.94853,4e-05,3.81391]
[1712653317112,71.96,70570.9089,0.0,0.94856,4e-05,3.81174]
[1712653322146,71.96,70569.0998,0.0,0.94848,4e-05,3.8169]
[1712653327182,71.97,70570.5999,0.0,0.94852,4e-05,3.81431]
[1712653329198,71.97,70585.0911,0.0,0.9491,4e-05,3.78097]
[1712653332216,71.98,70572.2339,0.0,0.94857,4e-05,3.81159]
[1712653337252,71.98,70579.6,0.0,0.94887,4e-05,3.79445]
[1712653342286,71.98,70585.3079,0.0,0.9491,4e-05,3.7811]
[1712653347323,71.98,70576.685,0.0,0.94875,4e-05,3.80128]
[1712653347420,71.98,70567.1398,0.0,0.94836,4e-05,3.82371]
[1712653350342,71.98,70584.4702,0.0,0.94905,4e-05,3.78361]
[1712653351349,71.98,70593.8646,0.0,0.94948,4e-05,3.75724]
[1712653356387,71.99,70594.2364,0.0,0.94949,4e-05,3.75719]
[1712653356419,71.99,70604.7862,0.0,0.9499,4e-05,3.73305]
[1712653361421,72.0,70611.5685,0.0,0.95015,4e-05,3.71869]
[1712653366458,72.01,70619.759,0.0,0.95045,4e-05,3.7013]
[1712653370485,72.02,70627.5969,0.0,0.95074,4e-05,3.68458]
[1712653375519,72.03,70634.8041,0.0,0.95099,4e-05,3.6698]
[1712653380556,72.04,70637.9151,0.0,0.95108,4e-05,3.66441]
[1712653385591,72.06,70632.9416,0.0,0.95086,4e-05,3.6774]
[1712653390626,72.07,70634.5349,0.0,0.9509,4e-05,3.6754]
[1712653395661,72.08,70635.079,0.0,0.95089,4e-05,3.67582]
[1712653400697,72.09,70638.4684,0.0,0.95099,4e-05,3.66976]
[1712653402711,72.1,70647.1678,0.0,0.95132,4e-05,3.65068]
[1712653407746,72.11,70652.3429,0.0,0.95149,4e-05,3.64088]
[1712653411148,72.12,70655.5253,0.0,0.95159,4e-05,3.63484]
[1712653413418,72.13,70647.3138,0.0,0.95131,4e-05,3.64965]
[1712653418835,72.14,70656.561,0.0,0.95164,4e-05,3.63048]
[1712653421855,72.15,70665.6667,0.0,0.95197,4e-05,3.61108]
[1712653425883,72.16,70674.3679,0.0,0.95228,4e-05,3.59319]
[1712653430917,72.18,70671.455,0.0,0.95213,4e-05,3.60186]
[1712653435952,72.19,70673.3708,0.0,0.95217,4e-05,3.59963]
[1712653439980,72.21,70691.2387,0.0,0.95282,4e-05,3.56144]
[1712653445015,72.22,70692.8568,0.0,0.95284,4e-05,3.56025]
[1712653448039,72.24,70709.6516,0.0,0.95344,4e-05,3.52433]
[1712653453076,72.25,70707.0623,0.0,0.95331,4e-05,3.53256]
[1712653458111,72.27,70703.6331,0.0,0.95314,4e-05,3.54266]
[1712653460123,72.28,70711.4476,0.0,0.95341,4e-05,3.52628]
[1712653463145,72.29,70736.1884,0.0,0.9543,4e-05,3.47328]
[1712653464153,72.3,70751.9219,0.0,0.95487,4e-05,3.43951]
[1712653466166,72.3,70744.2513,0.0,0.95457,4e-05,3.4574]
[1712653467174,72.31,70730.8617,0.0,0.95407,4e-05,3.48726]
[1712653468181,72.31,70720.7056,0.0,0.95369,4e-05,3.5101]
[1712653470196,72.32,70729.6625,0.0,0.954,4e-05,3.49141]
[1712653472210,72.33,70719.9887,0.0,0.95368,4e-05,3.50896]
[1712653476235,72.34,70727.5509,0.0,0.95393,4e-05,3.49437]
[1712653481271,72.36,70727.7122,0.0,0.95389,4e-05,3.49662]
[1712653483286,72.37,70719.817,0.0,0.95358,4e-05,3.51498]
[1712653488324,72.39,70714.352,0.0,0.95334,4e-05,3.52935]
[1712653493355,72.4,70700.194,0.0,0.95278,4e-05,3.56299]
[1712653498392,72.42,70693.9313,0.0,0.9525,4e-05,3.57926]
[1712653503419,72.44,70687.9298,0.0,0.95224,4e-05,3.59482]
[1712653508461,72.45,70685.6494,0.0,0.95211,4e-05,3.60235]
[1712653512346,72.46,70684.8008,0.0,0.95206,4e-05,3.60545]
[1712653517523,72.48,70677.2641,0.0,0.95174,4e-05,3.62459]
[1712653522558,72.49,70673.2995,0.0,0.95155,4e-05,3.63529]
[1712653525579,72.5,70656.5943,0.0,0.95089,4e-05,3.674]
[1712653529606,72.51,70648.3111,0.0,0.95055,4e-05,3.69386]
[1712653532629,72.51,70629.2082,0.0,0.94985,4e-05,3.73321]
[1712653537663,72.52,70626.3273,0.0,0.94972,4e-05,3.74079]
[1712653542700,72.53,70625.9083,0.0,0.94969,4e-05,3.74271]
[1712653545720,72.53,70617.997,0.0,0.94937,4e-05,3.76134]
[1712653550754,72.53,70619.728,0.0,0.94942,4e-05,3.75806]
[1712653555790,72.54,70617.7818,0.0,0.94933,4e-05,3.76327]
[1712653560826,72.54,70606.1527,0.0,0.94886,4e-05,3.79067]
[1712653565861,72.55,70607.986,0.0,0.94892,4e-05,3.78694]
[1712653570896,72.55,70605.1591,0.0,0.9488,4e-05,3.79392]
[1712653575931,72.55,70613.7218,0.0,0.94914,4e-05,3.77463]
[1712653577945,72.56,70625.1864,0.0,0.94959,4e-05,3.74857]
[1712653579960,72.56,70633.3226,0.0,0.9499,4e-05,3.73029]
[1712653583915,72.56,70633.791,0.0,0.94991,4e-05,3.7298]
[1712653585932,72.57,70629.7999,0.0,0.94975,4e-05,3.73932]
[1712653585938,72.57,70629.7999,0.0,0.94975,4e-05,3.73932]
[1712653586015,72.57,70619.4241,0.0,0.94934,4e-05,3.76327]
[1712653587021,72.57,70606.3139,0.0,0.94881,4e-05,3.79359]
[1712653592055,72.57,70600.8823,0.0,0.94865,4e-05,3.80153]
[1712653598096,72.57,70596.0113,0.0,0.94844,4e-05,3.81319]
[1712653600111,72.58,70607.6883,0.0,0.94891,4e-05,3.78631]
[1712653602126,72.58,70595.1398,0.0,0.9484,4e-05,3.81552]
[1712653607162,72.58,70591.1105,0.0,0.94824,4e-05,3.82508]
[1712653612197,72.58,70585.7466,0.0,0.94802,4e-05,3.83772]
[1712653617231,72.58,70583.1549,0.0,0.94791,4e-05,3.84381]
[1712653622267,72.58,70582.6802,0.0,0.94789,4e-05,3.84494]
[1712653622378,72.58,70582.6802,0.0,0.94789,4e-05,3.84494]
[1712653623272,72.58,70592.0482,0.0,0.94827,4e-05,3.82318]
[1712653624281,72.58,70607.3937,0.0,0.94889,4e-05,3.78773]
[1712653629317,72.58,70605.8275,0.0,0.94882,4e-05,3.79183]
[1712653634351,72.59,70604.5269,0.0,0.94876,4e-05,3.79527]
[1712653639385,72.59,70598.5501,0.0,0.94851,4e-05,3.80946]
[1712653644421,72.59,70588.883,0.0,0.94812,4e-05,3.8321]
[1712653647418,72.59,70580.7504,0.0,0.94779,4e-05,3.85104]
[1712653652476,72.59,70574.4946,0.0,0.94759,4e-05,3.86057]
[1712653657512,72.59,70568.2434,0.0,0.94734,4e-05,3.87498]
[1712653658065,72.59,70568.2434,0.0,0.94734,4e-05,3.87498]
[1712653658103,72.59,70568.2434,0.0,0.94734,4e-05,3.87498]
[1712653662423,72.59,70580.0839,0.0,0.94783,4e-05,3.84711]
[1712653663555,72.59,70596.3506,0.0,0.94849,4e-05,3.80935]
[1712653666575,72.59,70606.0257,0.0,0.94887,4e-05,3.78721]
[1712653671608,72.59,70602.7924,0.0,0.94874,4e-05,3.79506]
[1712653676646,72.6,70605.9797,0.0,0.94886,4e-05,3.78809]
[1712653681680,72.6,70606.1094,0.0,0.94885,4e-05,3.78823]
[1712653686713,72.6,70598.4881,0.0,0.94854,4e-05,3.80624]
[1712653691749,72.6,70594.7162,0.0,0.94839,4e-05,3.8152]
[1712653696784,72.6,70593.8497,0.0,0.94835,4e-05,3.81741]
[1712653697790,72.6,70584.0893,0.0,0.94795,4e-05,3.8401]
[1712653701820,72.61,70592.8378,0.0,0.94831,4e-05,3.81979]
[1712653704839,72.61,70603.8732,0.0,0.94875,4e-05,3.7944]
[1712653709876,72.61,70607.7261,0.0,0.9489,4e-05,3.78591]
[1712653714911,72.61,70618.4351,0.0,0.94938,4e-05,3.75677]
[1712653719945,72.62,70621.1542,0.0,0.94947,4e-05,3.75121]
[1712653724981,72.62,70596.228,0.0,0.94846,4e-05,3.8093]
[1712653727002,72.62,70585.7252,0.0,0.94804,4e-05,3.83376]
[1712653731033,72.62,70569.1221,0.0,0.94736,4e-05,3.87255]
[1712653736066,72.62,70572.0388,0.0,0.94748,4e-05,3.86563]
[1712653741105,72.62,70563.9339,0.0,0.94715,4e-05,3.88439]
[1712653746139,72.62,70573.0261,0.0,0.94753,4e-05,3.86286]
[1712653747146,72.62,70580.9253,0.0,0.94785,4e-05,3.84442]
[1712653752188,72.62,70583.1105,0.0,0.94794,4e-05,3.83939]
[1712653757221,72.62,70580.6877,0.0,0.94784,4e-05,3.84506]
[1712653760243,72.62,70595.5076,0.0,0.94844,4e-05,3.8107]
[1712653764270,72.62,70587.5929,0.0,0.94812,4e-05,3.82927]
[1712653769306,72.62,70578.6211,0.0,0.94775,4e-05,3.85023]
[1712653774342,72.62,70580.1575,0.0,0.94787,4e-05,3.84159]
[1712653778368,72.62,70590.2583,0.0,0.94828,4e-05,3.81817]
[1712653783403,72.62,70591.9857,0.0,0.94835,4e-05,3.81438]
[1712653788419,72.63,70591.0988,0.0,0.94831,4e-05,3.81663]
[1712653793477,72.63,70596.4559,0.0,0.94852,4e-05,3.80448]
[1712653794601,72.63,70595.6784,0.0,0.94849,4e-05,3.80634]
[1712653796495,72.63,70575.143,0.0,0.94766,4e-05,3.85416]
[1712653796788,72.63,70575.143,0.0,0.94766,4e-05,3.85416]
[1712653796835,72.63,70575.143,0.0,0.94766,4e-05,3.85416]
[1712653797418,72.63,70564.8464,0.0,0.94723,4e-05,3.87821]
[1712653799516,72.63,70556.3657,0.0,0.94689,4e-05,3.89801]
[1712653803419,72.63,70566.013,0.0,0.94729,4e-05,3.87512]
[1712653804553,72.63,70576.7615,0.0,0.94773,4e-05,3.85]
[1712653805560,72.63,70586.3058,0.0,0.94812,4e-05,3.82782]
[1712653810593,72.63,70587.4893,0.0,0.94816,4e-05,3.82531]
[1712653813615,72.63,70578.6288,0.0,0.9478,4e-05,3.84599]
[1712653815418,72.63,70593.0913,0.0,0.94838,4e-05,3.81242]
[1712653816635,72.63,70609.3911,0.0,0.94904,4e-05,3.77485]
[1712653817643,72.63,70617.8396,0.0,0.94937,4e-05,3.75555]
[1712653822683,72.64,70625.3675,0.0,0.94966,4e-05,3.73905]
[1712653827714,72.64,70625.5377,0.0,0.94965,4e-05,3.73949]
[1712653830419,72.65,70633.1769,0.0,0.94994,4e-05,3.72256]
[1712653834763,72.65,70640.779,0.0,0.95029,4e-05,3.70108]
[1712653839798,72.66,70637.3663,0.0,0.95014,4e-05,3.70991]
[1712653841813,72.66,70645.0947,0.0,0.95043,4e-05,3.69279]
[1712653846849,72.67,70651.4082,0.0,0.95066,4e-05,3.67971]
[1712653847854,72.68,70666.6377,0.0,0.95124,4e-05,3.64591]
[1712653852894,72.69,70673.5148,0.0,0.95148,4e-05,3.63197]
[1712653855911,72.7,70665.1897,0.0,0.95114,4e-05,3.65162]
[1712653860946,72.71,70661.4127,0.0,0.95097,4e-05,3.66156]
[1712653862959,72.71,70669.3701,0.0,0.95127,4e-05,3.64422]
[1712653866990,72.72,70679.3665,0.0,0.95163,4e-05,3.62303]
[1712653869004,72.73,70689.7169,0.0,0.95201,4e-05,3.60059]
[1712653874037,72.74,70683.5215,0.0,0.95175,4e-05,3.61622]
[1712653875044,72.74,70692.4765,0.0,0.95208,4e-05,3.59659]
[1712653880086,72.76,70698.9258,0.0,0.95229,4e-05,3.58421]
[1712653885121,72.77,70695.4608,0.0,0.95213,4e-05,3.5939]
[1712653889148,72.78,70683.2402,0.0,0.95164,4e-05,3.6227]
[1712653892172,72.79,70672.4728,0.0,0.95127,4e-05,3.64293]
[1712653895191,72.8,70664.3767,0.0,0.95094,4e-05,3.66203]
[1712653899220,72.8,70673.0309,0.0,0.95126,4e-05,3.64366]
[1712653902242,72.81,70680.7372,0.0,0.95154,4e-05,3.62733]
[1712653907275,72.82,70682.1229,0.0,0.95156,4e-05,3.62585]
[1712653912310,72.84,70677.6854,0.0,0.95137,4e-05,3.6374]
[1712653917356,72.85,70677.1973,0.0,0.95132,4e-05,3.64005]
[1712653922391,72.86,70677.7953,0.0,0.95132,4e-05,3.64023]
[1712653927426,72.87,70670.5863,0.0,0.95102,4e-05,3.65793]
[1712653929426,72.87,70660.8141,0.0,0.95063,4e-05,3.68047]
[1712653930446,72.87,70670.1148,0.0,0.95099,4e-05,3.65975]
[1712653935482,72.89,70671.2005,0.0,0.95101,4e-05,3.65869]
[1712653940521,72.9,70670.6952,0.0,0.95096,4e-05,3.66116]
[1712653945556,72.9,70664.1411,0.0,0.95069,4e-05,3.67722]
[1712653950586,72.91,70657.5184,0.0,0.95041,4e-05,3.69338]
[1712653955621,72.92,70656.515,0.0,0.95041,4e-05,3.69185]
[1712653960658,72.93,70659.9057,0.0,0.95052,4e-05,3.68539]
[1712653965693,72.94,70657.7996,0.0,0.95042,4e-05,3.69136]
[1712653970727,72.95,70652.9821,0.0,0.95022,4e-05,3.70334]
[1712653975762,72.96,70651.8133,0.0,0.95015,4e-05,3.70699]
[1712653980797,72.96,70652.6951,0.0,0.95017,4e-05,3.706]
[1712653985832,72.97,70657.8331,0.0,0.95035,4e-05,3.69539]
[1712653987846,72.97,70668.5341,0.0,0.95076,4e-05,3.67172]
[1712653991875,72.98,70676.8159,0.0,0.95106,4e-05,3.65416]
[1712653996910,72.99,70691.6198,0.0,0.95161,4e-05,3.62252]
[1712654001944,73.01,70692.9154,0.0,0.95163,4e-05,3.62133]
[1712654004418,73.01,70704.5514,0.0,0.95205,4e-05,3.59646]
[1712654009999,73.03,70709.0287,0.0,0.95219,4e-05,3.58841]
[1712654015038,73.05,70700.7906,0.0,0.9519,4e-05,3.60403]
[1712654016043,73.05,70708.6337,0.0,0.95219,4e-05,3.58698]
[1712654018057,73.05,70717.9849,0.0,0.95253,4e-05,3.56707]
[1712654023091,73.07,70716.5626,0.0,0.95245,4e-05,3.57182]
[1712654028126,73.08,70717.1873,0.0,0.95243,4e-05,3.57276]
[1712654033162,73.1,70725.1096,0.0,0.9527,4e-05,3.55739]
[1712654038198,73.11,70722.2634,0.0,0.95256,4e-05,3.56567]
[1712654039205,73.12,70729.8554,0.0,0.95284,4e-05,3.54926]
[1712654044239,73.13,70725.7087,0.0,0.95265,4e-05,3.56005]
[1712654046821,73.13,70725.9939,0.0,0.95265,4e-05,3.56007]
[1712654049189,73.14,70726.8152,0.0,0.95268,4e-05,3.55861]
[1712654049274,73.14,70752.3379,0.0,0.95362,4e-05,3.50305]
[1712654049419,73.14,70764.2492,0.0,0.95405,4e-05,3.4776]
[1712654055316,73.16,70766.4032,0.0,0.95409,4e-05,3.47532]
[1712654056322,73.17,70780.6302,0.0,0.95459,4e-05,3.44506]
[1712654057330,73.18,70810.8874,0.0,0.95566,4e-05,3.38141]
[1712654061359,73.19,70834.306,0.0,0.95646,3e-05,3.33321]
[1712654062367,73.19,70844.2456,0.0,0.9568,3e-05,3.31273]
[1712654063374,73.23,70865.3969,0.0,0.95744,3e-05,3.27376]
[1712654066402,73.35,70850.0816,0.0,0.95666,3e-05,3.32162]
[1712654071435,73.37,70844.0481,0.0,0.95647,3e-05,3.33177]
[1712654073418,73.4,70828.7912,0.0,0.95587,4e-05,3.36806]
[1712654076424,73.43,70803.6622,0.0,0.95492,4e-05,3.42529]
[1712654076482,73.43,70787.876,0.0,0.95434,4e-05,3.45947]
[1712654081520,73.44,70790.0645,0.0,0.9544,4e-05,3.45607]
[1712654085418,73.45,70798.145,0.0,0.95467,4e-05,3.43987]
[1712654089579,73.46,70806.2565,0.0,0.95494,4e-05,3.42383]
[1712654094614,73.47,70803.6856,0.0,0.95482,4e-05,3.431]
[1712654096627,73.48,70777.4742,0.0,0.95386,4e-05,3.48806]
[1712654101664,73.49,70794.3238,0.0,0.95446,4e-05,3.45294]
[1712654102669,73.49,70785.0311,0.0,0.95411,4e-05,3.47325]
[1712654104684,73.49,70769.2854,0.0,0.95353,4e-05,3.50813]
[1712654109721,73.51,70771.4043,0.0,0.95358,4e-05,3.50508]
[1712654114756,73.51,70765.9292,0.0,0.95336,4e-05,3.51804]
[1712654116731,73.52,70768.1548,0.0,0.95344,4e-05,3.51341]
[1712654121419,73.53,70759.4503,0.0,0.95309,4e-05,3.53412]
[1712654126838,73.54,70770.6156,0.0,0.95347,4e-05,3.51176]
[1712654128855,73.55,70778.4696,0.0,0.95375,4e-05,3.49517]
[1712654133890,73.56,70779.1485,0.0,0.95381,4e-05,3.49012]
[1712654135904,73.56,70762.6107,0.0,0.95319,4e-05,3.52677]
[1712654140941,73.58,70755.0492,0.0,0.95288,4e-05,3.54546]
[1712654145975,73.7,70748.5417,0.0,0.95237,4e-05,3.57581]
[1712654151009,73.84,70748.3243,0.0,0.95206,4e-05,3.59402]
[1712654156045,73.85,70750.7058,0.0,0.95212,4e-05,3.59051]
[1712654161079,73.86,70749.6094,0.0,0.95205,4e-05,3.59461]
[1712654166116,73.87,70739.236,0.0,0.95164,4e-05,3.61882]
[1712654171151,73.87,70746.5925,0.0,0.95192,4e-05,3.60283]
[1712654174171,73.88,70756.8004,0.0,0.95229,4e-05,3.58064]
[1712654178198,73.88,70748.7036,0.0,0.95199,4e-05,3.59871]
[1712654183234,73.88,70741.3848,0.0,0.95171,4e-05,3.6151]
[1712654187418,73.88,70730.0296,0.0,0.95127,4e-05,3.6403]
[1712654193322,73.88,70730.2534,0.0,0.95134,4e-05,3.63492]
[1712654195334,73.88,70718.2193,0.0,0.95088,4e-05,3.66211]
[1712654200371,73.89,70715.9863,0.0,0.95077,4e-05,3.66812]
[1712654205406,73.9,70721.892,0.0,0.95098,4e-05,3.65637]
[1712654210440,73.9,70717.2528,0.0,0.9508,4e-05,3.66675]
[1712654215475,73.91,70711.0993,0.0,0.95055,4e-05,3.68122]
[1712654220511,73.92,70718.3072,0.0,0.95081,4e-05,3.66614]
[1712654225545,73.92,70711.1667,0.0,0.95053,4e-05,3.6821]
[1712654226418,73.92,70702.0976,0.0,0.95018,4e-05,3.70252]
[1712654231588,73.92,70697.6919,0.0,0.95,4e-05,3.71311]
[1712654235418,73.93,70705.6695,0.0,0.9503,4e-05,3.69585]
[1712654240650,73.93,70700.9713,0.0,0.9501,4e-05,3.70713]
[1712654245696,73.94,70697.5636,0.0,0.94996,4e-05,3.71545]
[1712654250732,73.94,70693.6682,0.0,0.9498,4e-05,3.72483]
[1712654254760,73.95,70701.4339,0.0,0.95015,4e-05,3.70292]
[1712654257782,73.95,70709.5376,0.0,0.95046,4e-05,3.68501]
[1712654258786,73.95,70717.1492,0.0,0.95075,4e-05,3.66797]
[1712654263822,73.95,70713.3372,0.0,0.95061,4e-05,3.67664]
[1712654266844,73.95,70705.0829,0.0,0.95028,4e-05,3.69554]
[1712654271877,73.96,70697.2951,0.0,0.94997,4e-05,3.71362]
[1712654276913,73.96,70697.4784,0.0,0.94996,4e-05,3.71382]
[1712654281951,73.97,70701.341,0.0,0.9501,4e-05,3.7058]
[1712654286985,73.97,70703.4731,0.0,0.95017,4e-05,3.70174]
[1712654292019,73.98,70700.786,0.0,0.95006,4e-05,3.70842]
[1712654295042,73.98,70692.8955,0.0,0.94975,4e-05,3.72647]
[1712654297054,73.98,70685.1922,0.0,0.94944,4e-05,3.74395]
[1712654298061,73.98,70677.0911,0.0,0.94913,4e-05,3.76227]
[1712654303099,73.98,70681.7519,0.0,0.9493,4e-05,3.75196]
[1712654308134,73.99,70681.666,0.0,0.9493,4e-05,3.75248]
[1712654313172,73.99,70685.7071,0.0,0.94951,4e-05,3.7387]
[1712654315181,73.99,70704.2134,0.0,0.95022,4e-05,3.69744]
[1712654320216,74.0,70702.2884,0.0,0.95014,4e-05,3.70254]
[1712654325251,74.0,70704.0126,0.0,0.95019,4e-05,3.69941]
[1712654330294,74.01,70702.2833,0.0,0.95011,4e-05,3.70398]
[1712654335329,74.01,70703.4932,0.0,0.95015,4e-05,3.70199]
[1712654340363,74.02,70704.911,0.0,0.95019,4e-05,3.69953]
[1712654345399,74.02,70702.257,0.0,0.95008,4e-05,3.70614]
[1712654350435,74.02,70715.0393,0.0,0.95057,4e-05,3.67752]
[1712654352419,74.02,70723.0787,0.0,0.95088,4e-05,3.6595]
[1712654354465,74.02,70713.1744,0.0,0.9505,4e-05,3.68133]
[1712654356478,74.02,70704.117,0.0,0.95015,4e-05,3.70183]
[1712654361418,74.03,70696.3376,0.0,0.94984,4e-05,3.71986]
[1712654366548,74.03,70691.3774,0.0,0.94964,4e-05,3.73149]
[1712654371582,74.03,70686.5452,0.0,0.9495,4e-05,3.73786]
[1712654376616,74.04,70683.8184,0.0,0.94939,4e-05,3.74443]
[1712654381651,74.04,70683.1375,0.0,0.94935,4e-05,3.74634]
[1712654386687,74.04,70684.014,0.0,0.94938,4e-05,3.74475]
[1712654391723,74.05,70684.1671,0.0,0.94938,4e-05,3.74481]
[1712654396757,74.05,70682.5383,0.0,0.94931,4e-05,3.7488]
[1712654401791,74.05,70684.0204,0.0,0.94936,4e-05,3.74584]
[1712654404814,74.05,70694.5496,0.0,0.94977,4e-05,3.72245]
[1712654406829,74.05,70703.4298,0.0,0.95011,4e-05,3.70268]
[1712654411869,74.06,70697.5161,0.0,0.94987,4e-05,3.71647]
[1712654413884,74.06,70687.8172,0.0,0.94949,4e-05,3.73845]
[1712654418919,74.06,70680.77,0.0,0.94921,4e-05,3.75467]
[1712654423952,74.06,70681.1088,0.0,0.94922,4e-05,3.75425]
[1712654428987,74.07,70686.8879,0.0,0.94944,4e-05,3.74155]
[1712654434022,74.07,70679.2,0.0,0.94919,4e-05,3.75423]
[1712654436040,74.07,70670.6179,0.0,0.94885,4e-05,3.77373]
[1712654441072,74.07,70671.921,0.0,0.9489,4e-05,3.77105]
[1712654446107,74.07,70667.879,0.0,0.94874,4e-05,3.78035]
[1712654450136,74.07,70659.5208,0.0,0.94841,4e-05,3.79936]
[1712654451144,74.07,70645.0157,0.0,0.94783,4e-05,3.83235]
[1712654453156,74.07,70635.0225,0.0,0.94743,4e-05,3.85503]
[1712654455170,74.07,70643.7343,0.0,0.94778,4e-05,3.83493]
[1712654460204,74.07,70644.6198,0.0,0.94782,4e-05,3.83255]
[1712654464234,74.07,70634.6026,0.0,0.94743,4e-05,3.85515]
[1712654469268,74.06,70642.8379,0.0,0.94777,4e-05,3.83579]
[1712654470275,74.06,70651.0594,0.0,0.9481,4e-05,3.81697]
[1712654471283,74.06,70659.5012,0.0,0.94844,4e-05,3.79749]
[1712654476317,74.05,70655.8182,0.0,0.94831,4e-05,3.80478]
[1712654481354,74.04,70658.0994,0.0,0.94842,4e-05,3.79825]
[1712654484377,74.04,70649.8698,0.0,0.9481,4e-05,3.81664]
[1712654489411,74.04,70655.9606,0.0,0.94835,4e-05,3.80249]
[1712654494447,74.03,70651.3443,0.0,0.94823,4e-05,3.80763]
[1712654497470,74.03,70643.2307,0.0,0.94791,4e-05,3.82602]
[1712654502505,74.03,70638.5865,0.0,0.94773,4e-05,3.83632]
[1712654507540,74.03,70634.0026,0.0,0.94755,4e-05,3.84642]
[1712654510561,74.03,70622.6678,0.0,0.9471,4e-05,3.87213]
[1712654515596,74.02,70624.439,0.0,0.94718,4e-05,3.86743]
[1712654520630,74.02,70625.8666,0.0,0.94725,4e-05,3.86357]
[1712654525665,74.01,70627.4841,0.0,0.94733,4e-05,3.85931]
[1712654530701,74.01,70624.7461,0.0,0.94722,4e-05,3.86501]
[1712654532419,74.01,70638.641,0.0,0.94779,4e-05,3.83298]
[1712654537750,74.0,70636.9094,0.0,0.94772,4e-05,3.83663]
[1712654540773,74.0,70628.3239,0.0,0.94738,4e-05,3.85595]
[1712654545806,74.0,70627.358,0.0,0.94735,4e-05,3.85765]
[1712654547821,74.0,70637.88,0.0,0.94778,4e-05,3.83337]
[1712654552856,73.99,70635.3024,0.0,0.94774,4e-05,3.8339]
[1712654557891,73.99,70633.282,0.0,0.94767,4e-05,3.83825]
[1712654559418,73.99,70593.4555,0.0,0.94605,4e-05,3.92985]
[1712654559905,73.99,70601.8036,0.0,0.9464,4e-05,3.9103]
[1712654561920,73.99,70610.0167,0.0,0.94674,4e-05,3.89102]
[1712654564940,73.98,70623.7771,0.0,0.9473,4e-05,3.85896]
[1712654568967,73.98,70632.9373,0.0,0.94768,4e-05,3.83768]
[1712654574016,73.98,70630.6147,0.0,0.94759,4e-05,3.84268]
[1712654578040,73.98,70639.0914,0.0,0.94793,4e-05,3.82302]
[1712654583077,73.98,70632.1057,0.0,0.94766,4e-05,3.83867]
[1712654588110,73.97,70642.5094,0.0,0.94808,4e-05,3.8145]
[1712654589418,73.97,70634.5625,0.0,0.94777,4e-05,3.8326]
[1712654591131,73.97,70651.3281,0.0,0.94845,4e-05,3.79372]
[1712654596169,73.96,70655.7102,0.0,0.94864,4e-05,3.78241]
[1712654598183,73.95,70664.1024,0.0,0.94899,4e-05,3.76287]
[1712654601209,73.95,70684.6663,0.0,0.9498,4e-05,3.71586]
[1712654606241,73.94,70683.2542,0.0,0.94976,4e-05,3.71812]
[1712654608254,73.93,70696.0281,0.0,0.95029,4e-05,3.68793]
[1712654613290,73.91,70693.8764,0.0,0.95032,4e-05,3.68458]
[1712654618325,73.9,70697.3167,0.0,0.95046,4e-05,3.67645]
[1712654623359,73.9,70699.5001,0.0,0.95055,4e-05,3.67116]
[1712654628394,73.9,70699.2567,0.0,0.95055,4e-05,3.67131]
[1712654633429,73.89,70699.743,0.0,0.95057,4e-05,3.66987]
[1712654638466,73.89,70699.4956,0.0,0.95057,4e-05,3.67003]
[1712654643499,73.89,70695.4634,0.0,0.95042,4e-05,3.6786]
[1712654648536,73.88,70691.8513,0.0,0.95029,4e-05,3.68615]
[1712654651558,73.88,70682.9602,0.0,0.94994,4e-05,3.70606]
[1712654656592,73.88,70683.3141,0.0,0.94995,4e-05,3.70547]
[1712654661629,73.89,70685.7479,0.0,0.95004,4e-05,3.70029]
[1712654662635,73.89,70697.825,0.0,0.95051,4e-05,3.67337]
[1712654667672,73.9,70700.5636,0.0,0.95059,4e-05,3.66875]
[1712654672709,73.9,70700.4342,0.0,0.95064,4e-05,3.66422]
[1712654677743,73.9,70701.3467,0.0,0.95068,4e-05,3.66186]
[1712654682780,73.89,70702.1849,0.0,0.95072,4e-05,3.65965]
[1712654687816,73.89,70701.8111,0.0,0.95072,4e-05,3.65961]
[1712654692852,73.89,70702.7656,0.0,0.95077,4e-05,3.65715]
[1712654697887,73.88,70702.1714,0.0,0.95075,4e-05,3.65814]
[1712654702924,73.88,70702.7123,0.0,0.95078,4e-05,3.65652]
[1712654707959,73.88,70699.3161,0.0,0.95065,4e-05,3.66375]
[1712654712993,73.87,70701.5387,0.0,0.95074,4e-05,3.65843]
[1712654716015,73.87,70712.7991,0.0,0.95118,4e-05,3.63327]
[1712654721049,73.87,70705.1845,0.0,0.95089,4e-05,3.64988]
[1712654726084,73.87,70703.5871,0.0,0.95083,4e-05,3.65315]
[1712654731117,73.87,70703.2354,0.0,0.95089,4e-05,3.64869]
[1712654736155,73.87,70706.3008,0.0,0.95101,4e-05,3.64165]
[1712654741188,73.86,70707.7526,0.0,0.95107,4e-05,3.63823]
[1712654746069,73.86,70706.4962,0.0,0.95102,4e-05,3.64088]
[1712654747241,73.86,70692.4688,0.0,0.95048,4e-05,3.67219]
[1712654752274,73.87,70691.233,0.0,0.95042,4e-05,3.67552]
[1712654757310,73.87,70690.7704,0.0,0.9504,4e-05,3.67706]
[1712654762344,73.87,70698.2114,0.0,0.95068,4e-05,3.66055]
[1712654767380,73.87,70698.8233,0.0,0.95071,4e-05,3.6589]
[1712654772419,73.87,70700.6203,0.0,0.95078,4e-05,3.65458]
[1712654776444,73.87,70691.7875,0.0,0.95045,4e-05,3.67397]
[1712654781478,73.86,70693.8725,0.0,0.95054,4e-05,3.66888]
[1712654786513,73.86,70692.3307,0.0,0.95048,4e-05,3.6719]
[1712654792556,73.85,70692.464,0.0,0.95056,4e-05,3.66613]
[1712654797593,73.85,70693.0921,0.0,0.95059,4e-05,3.66434]
[1712654802627,73.85,70697.3922,0.0,0.95076,4e-05,3.65442]
[1712654807663,73.85,70697.0557,0.0,0.95075,4e-05,3.65486]
[1712654812700,73.84,70696.1279,0.0,0.95072,4e-05,3.65661]
[1712654817734,73.84,70693.0089,0.0,0.95061,4e-05,3.6632]
[1712654821762,73.84,70675.2546,0.0,0.94992,4e-05,3.7028]
[1712654826796,73.84,70669.7382,0.0,0.94972,4e-05,3.71454]
[1712654829418,73.83,70658.11,0.0,0.94927,4e-05,3.74027]
[1712654830825,73.83,70646.8135,0.0,0.94883,4e-05,3.76566]
[1712654835860,73.82,70644.1647,0.0,0.94874,4e-05,3.77053]
[1712654840895,73.81,70641.5598,0.0,0.94866,4e-05,3.77519]
[1712654841387,73.81,70641.5598,0.0,0.94866,4e-05,3.77519]
[1712654843199,73.81,70647.0882,0.0,0.94889,4e-05,3.76215]
[1712654846940,73.8,70669.1973,0.0,0.94977,4e-05,3.71155]
[1712654850078,73.81,70673.2559,0.0,0.94992,4e-05,3.70258]
[1712654854993,73.81,70682.119,0.0,0.95033,4e-05,3.67807]
[1712654860030,73.81,70684.3187,0.0,0.9504,4e-05,3.67363]
[1712654862418,73.81,70675.9577,0.0,0.95007,4e-05,3.6926]
[1712654868085,73.82,70673.465,0.0,0.94997,4e-05,3.69857]
[1712654873119,73.82,70669.5899,0.0,0.94981,4e-05,3.70752]
[1712654878154,73.82,70670.2714,0.0,0.94984,4e-05,3.70622]
[1712654883188,73.82,70670.2483,0.0,0.94983,4e-05,3.70649]
[1712654888224,73.82,70674.224,0.0,0.95,4e-05,3.69688]
[1712654893259,73.81,70673.9465,0.0,0.95,4e-05,3.69685]
[1712654898294,73.81,70676.7221,0.0,0.95012,4e-05,3.69001]
[1712654903331,73.8,70678.2649,0.0,0.95019,4e-05,3.68598]
[1712654908374,73.8,70673.8397,0.0,0.95003,4e-05,3.69532]
[1712654913399,73.79,70673.1339,0.0,0.95007,4e-05,3.69129]
[1712654918434,73.79,70672.2774,0.0,0.95005,4e-05,3.69261]
[1712654923469,73.78,70672.8249,0.0,0.95008,4e-05,3.69078]
[1712654928503,73.78,70671.8981,0.0,0.95005,4e-05,3.69227]
[1712654931418,73.78,70656.9786,0.0,0.94948,4e-05,3.72545]
[1712654936560,73.77,70660.6253,0.0,0.94963,4e-05,3.71637]
[1712654938574,73.77,70669.4319,0.0,0.94998,4e-05,3.69628]
[1712654941596,73.76,70661.3055,0.0,0.94967,4e-05,3.71415]
[1712654945623,73.76,70670.3858,0.0,0.95004,4e-05,3.69315]
[1712654947638,73.76,70680.6254,0.0,0.95044,4e-05,3.67001]
[1712654952672,73.76,70683.1105,0.0,0.95054,4e-05,3.66408]
[1712654957707,73.75,70682.5253,0.0,0.95052,4e-05,3.66501]
[1712654962744,73.75,70687.1288,0.0,0.95071,4e-05,3.65443]
[1712654967780,73.75,70687.8415,0.0,0.95074,4e-05,3.65257]
[1712654972814,73.75,70680.8512,0.0,0.95054,4e-05,3.66285]
[1712654977849,73.74,70677.3485,0.0,0.95041,4e-05,3.67027]
[1712654982884,73.74,70677.448,0.0,0.95042,4e-05,3.66962]
[1712654987919,73.74,70677.0391,0.0,0.95041,4e-05,3.67012]
[1712654989933,73.74,70667.2095,0.0,0.95003,4e-05,3.69199]
[1712654993964,73.73,70612.8257,0.0,0.94788,4e-05,3.8152]
[1712654994419,73.73,70601.2332,0.0,0.94741,4e-05,3.84181]
[1712655000006,73.73,70596.5116,0.0,0.94722,4e-05,3.85246]
[1712655005038,73.73,70592.8674,0.0,0.94708,4e-05,3.86047]
[1712655009418,73.73,70601.7315,0.0,0.94744,4e-05,3.83963]
[1712655015109,73.72,70600.4397,0.0,0.9474,4e-05,3.84226]
[1712655018418,73.72,70611.0471,0.0,0.94783,4e-05,3.81762]
[1712655024171,73.72,70612.1735,0.0,0.94788,4e-05,3.8149]
[1712655029209,73.72,70610.2462,0.0,0.9478,4e-05,3.81916]
[1712655032228,73.71,70618.2876,0.0,0.9482,4e-05,3.7951]
[1712655037263,73.7,70615.7481,0.0,0.94813,4e-05,3.79934]
[1712655042297,73.69,70615.808,0.0,0.94815,4e-05,3.79816]
[1712655045322,73.69,70597.1156,0.0,0.9474,4e-05,3.84076]
[1712655046327,73.69,70572.8846,0.0,0.9464,4e-05,3.89675]
[1712655047333,73.69,70564.47,0.0,0.94606,4e-05,3.91617]
[1712655052369,73.68,70561.1699,0.0,0.94594,4e-05,3.92293]
[1712655057405,73.67,70558.223,0.0,0.94583,4e-05,3.9288]
[1712655062439,73.67,70557.8828,0.0,0.94584,4e-05,3.92858]
[1712655067474,73.66,70559.6881,0.0,0.94593,4e-05,3.92322]
[1712655072510,73.65,70560.5302,0.0,0.94598,4e-05,3.92026]
[1712655077550,73.64,70562.4785,0.0,0.94608,4e-05,3.91475]
[1712655082585,73.64,70562.2871,0.0,0.94609,4e-05,3.91428]
[1712655087644,73.63,70557.645,0.0,0.94591,4e-05,3.9242]
[1712655092655,73.62,70560.9253,0.0,0.94613,4e-05,3.91047]
[1712655097690,73.62,70563.0658,0.0,0.94623,4e-05,3.90461]
[1712655102725,73.61,70562.3843,0.0,0.94622,4e-05,3.90537]
[1712655107761,73.6,70563.263,0.0,0.94627,4e-05,3.9025]
[1712655112795,73.6,70566.1161,0.0,0.9464,4e-05,3.89505]
[1712655117830,73.59,70564.4469,0.0,0.94635,4e-05,3.89815]
[1712655122865,73.59,70567.8268,0.0,0.9465,4e-05,3.88953]
[1712655127902,73.58,70605.9971,0.0,0.94807,4e-05,3.80051]
[1712655128909,73.58,70619.0399,0.0,0.9486,4e-05,3.7704]
[1712655133942,73.57,70609.6841,0.0,0.94825,4e-05,3.79052]
[1712655138977,73.56,70604.3834,0.0,0.94806,4e-05,3.80123]
[1712655141997,73.55,70596.2767,0.0,0.94774,4e-05,3.81906]
[1712655147033,73.55,70591.2403,0.0,0.94755,4e-05,3.82992]
[1712655149047,73.55,70602.8233,0.0,0.94803,4e-05,3.80307]
[1712655154083,73.54,70602.8672,0.0,0.9481,4e-05,3.79756]
[1712655159117,73.54,70599.1802,0.0,0.94795,4e-05,3.80566]
[1712655164153,73.54,70604.7713,0.0,0.94819,4e-05,3.79246]
[1712655169187,73.53,70610.7178,0.0,0.94843,4e-05,3.77839]
[1712655174221,73.53,70614.7953,0.0,0.9486,4e-05,3.76895]
[1712655176237,73.53,70622.4074,0.0,0.9489,4e-05,3.75158]
[1712655179256,73.53,70632.2754,0.0,0.94929,4e-05,3.7292]
[1712655181272,73.54,70639.9802,0.0,0.9496,4e-05,3.71186]
[1712655186306,73.54,70645.3723,0.0,0.9498,4e-05,3.70009]
[1712655191387,73.54,70645.2521,0.0,0.94979,4e-05,3.70081]
[1712655196423,73.55,70646.9166,0.0,0.94985,4e-05,3.6975]
[1712655197431,73.55,70659.8956,0.0,0.95035,4e-05,3.66842]
[1712655198418,73.55,70672.7632,0.0,0.95085,4e-05,3.63977]
[1712655203472,73.55,70678.112,0.0,0.95104,4e-05,3.62872]
[1712655208507,73.56,70661.2182,0.0,0.95037,4e-05,3.66736]
[1712655209514,73.56,70653.0966,0.0,0.95005,4e-05,3.68571]
[1712655210418,73.56,70645.4024,0.0,0.94975,4e-05,3.70313]
[1712655214551,73.56,70635.8756,0.0,0.94943,4e-05,3.71986]
[1712655217570,73.56,70628.3127,0.0,0.94913,4e-05,3.73704]
[1712655218576,73.56,70609.9881,0.0,0.9484,4e-05,3.77878]
[1712655223611,73.56,70607.8248,0.0,0.94832,4e-05,3.78345]
[1712655228646,73.56,70604.1352,0.0,0.94818,4e-05,3.79157]
[1712655233684,73.56,70608.7922,0.0,0.94837,4e-05,3.78051]
[1712655236703,73.55,70616.3398,0.0,0.94868,4e-05,3.7631]
[1712655241748,73.55,70617.1508,0.0,0.94871,4e-05,3.76108]
[1712655246786,73.55,70623.1783,0.0,0.94896,4e-05,3.74703]
[1712655247792,73.55,70636.4147,0.0,0.94948,4e-05,3.71699]
[1712655252828,73.55,70640.8887,0.0,0.94966,4e-05,3.70705]
[1712655253835,73.55,70654.3363,0.0,0.95018,4e-05,3.67687]
[1712655258870,73.56,70662.5398,0.0,0.95049,4e-05,3.65905]
[1712655263904,73.56,70676.6055,0.0,0.95103,4e-05,3.62793]
[1712655264910,73.56,70685.4812,0.0,0.95137,4e-05,3.60819]
[1712655268939,73.56,70694.5782,0.0,0.95172,4e-05,3.58814]
[1712655271963,73.56,70683.5176,0.0,0.95135,4e-05,3.60789]
[1712655275991,73.56,70675.5695,0.0,0.95105,4e-05,3.62558]
[1712655279013,73.56,70685.4372,0.0,0.95143,4e-05,3.60362]
[1712655281026,73.56,70694.3601,0.0,0.95176,4e-05,3.58395]
[1712655285054,73.57,70684.7154,0.0,0.95139,4e-05,3.60555]
[1712655288077,73.57,70675.2151,0.0,0.95103,4e-05,3.6267]
[1712655293113,73.57,70679.9991,0.0,0.95121,4e-05,3.61607]
[1712655296134,73.57,70691.9774,0.0,0.95167,4e-05,3.58954]
[1712655299680,73.57,70689.6192,0.0,0.95158,4e-05,3.59492]
[1712655299682,73.57,70689.6192,0.0,0.95158,4e-05,3.59492]
[1712655305199,73.57,70684.6366,0.0,0.95138,4e-05,3.60614]
[1712655310234,73.57,70683.8114,0.0,0.95135,4e-05,3.6081]
[1712655315268,73.57,70689.3502,0.0,0.95156,4e-05,3.59596]
[1712655320302,73.57,70688.6391,0.0,0.95153,4e-05,3.59772]
[1712655325337,73.57,70688.1693,0.0,0.95151,4e-05,3.59892]
[1712655330371,73.57,70688.004,0.0,0.9515,4e-05,3.59951]
[1712655335408,73.58,70687.2878,0.0,0.95153,4e-05,3.59634]
[1712655340443,73.58,70689.7962,0.0,0.95162,4e-05,3.59099]
[1712655343464,73.58,70698.1112,0.0,0.95193,4e-05,3.57279]
[1712655348499,73.58,70690.9636,0.0,0.95166,4e-05,3.58894]
[1712655353532,73.58,70689.0484,0.0,0.95158,4e-05,3.59342]
[1712655358570,73.59,70686.8585,0.0,0.95149,4e-05,3.59846]
[1712655363605,73.59,70690.8319,0.0,0.95164,4e-05,3.5899]
[1712655368640,73.59,70688.4371,0.0,0.95154,4e-05,3.59545]
[1712655373675,73.59,70691.3209,0.0,0.95165,4e-05,3.58927]
[1712655378747,73.59,70690.6607,0.0,0.95162,4e-05,3.59098]
[1712655384418,73.59,70689.868,0.0,0.95159,4e-05,3.59301]
[1712655389829,73.6,70685.224,0.0,0.9514,4e-05,3.60355]
[1712655394863,73.6,70680.0092,0.0,0.95126,4e-05,3.61025]
[1712655399906,73.6,70673.9094,0.0,0.95103,4e-05,3.62388]
[1712655404941,73.6,70668.5433,0.0,0.95081,4e-05,3.63667]
[1712655409976,73.61,70669.4081,0.0,0.95083,4e-05,3.63555]
[1712655415011,73.62,70669.4793,0.0,0.95082,4e-05,3.6362]
[1712655418032,73.63,70661.0504,0.0,0.95046,4e-05,3.65688]
[1712655420046,73.63,70642.6033,0.0,0.94973,4e-05,3.69856]
[1712655425085,73.63,70639.2683,0.0,0.94959,4e-05,3.70655]
[1712655426090,73.63,70625.2086,0.0,0.94904,4e-05,3.73844]
[1712655431126,73.63,70622.0029,0.0,0.94891,4e-05,3.74569]
[1712655436160,73.63,70624.5831,0.0,0.94901,4e-05,3.73976]
[1712655438174,73.63,70637.7416,0.0,0.94953,4e-05,3.70997]
[1712655443211,73.64,70625.8829,0.0,0.94906,4e-05,3.7371]
[1712655448245,73.64,70628.2501,0.0,0.94915,4e-05,3.73179]
[1712655453280,73.64,70633.4383,0.0,0.94942,4e-05,3.71521]
[1712655458316,73.64,70638.5945,0.0,0.94961,4e-05,3.70391]
[1712655463351,73.64,70637.713,0.0,0.94957,4e-05,3.70625]
[1712655468385,73.65,70636.5079,0.0,0.94952,4e-05,3.70932]
[1712655473420,73.65,70636.7116,0.0,0.94952,4e-05,3.7092]
[1712655478455,73.65,70642.9282,0.0,0.94976,4e-05,3.69554]
[1712655480418,73.65,70654.8714,0.0,0.95023,4e-05,3.66869]
[1712655485505,73.66,70656.5544,0.0,0.95028,4e-05,3.66561]
[1712655490539,73.66,70658.2185,0.0,0.95034,4e-05,3.66257]
[1712655495418,73.67,70646.764,0.0,0.94988,4e-05,3.68895]
[1712655500611,73.67,70654.1375,0.0,0.95016,4e-05,3.6729]
[1712655505697,73.68,70653.459,0.0,0.95012,4e-05,3.67497]
[1712655506710,73.68,70644.239,0.0,0.94976,4e-05,3.69579]
[1712655507418,73.68,70636.6563,0.0,0.94946,4e-05,3.71295]
[1712655512746,73.68,70631.4459,0.0,0.94931,4e-05,3.71977]
[1712655517780,73.67,70622.3708,0.0,0.94896,4e-05,3.74012]
[1712655522817,73.67,70625.1305,0.0,0.94907,4e-05,3.73376]
[1712655527851,73.67,70626.1084,0.0,0.94911,4e-05,3.73148]
[1712655532886,73.67,70625.6696,0.0,0.94909,4e-05,3.7324]
[1712655537921,73.67,70625.7225,0.0,0.94909,4e-05,3.73223]
[1712655542956,73.67,70622.3677,0.0,0.94896,4e-05,3.73976]
[1712655547990,73.67,70619.037,0.0,0.94883,4e-05,3.74718]
[1712655553026,73.67,70620.6767,0.0,0.9489,4e-05,3.74331]
[1712655558071,73.67,70621.6652,0.0,0.94894,4e-05,3.74094]
[1712655563105,73.67,70627.1057,0.0,0.94916,4e-05,3.72856]
[1712655568140,73.67,70625.1276,0.0,0.94908,4e-05,3.73305]
[1712655573176,73.67,70624.2208,0.0,0.94911,4e-05,3.73008]
[1712655578209,73.67,70623.3364,0.0,0.94907,4e-05,3.7321]
[1712655583244,73.67,70623.8814,0.0,0.94909,4e-05,3.73087]
[1712655588282,73.67,70624.9559,0.0,0.94913,4e-05,3.72846]
[1712655593313,73.67,70625.8917,0.0,0.94917,4e-05,3.72638]
[1712655599355,73.67,70625.6743,0.0,0.94916,4e-05,3.72692]
[1712655604391,73.67,70623.5514,0.0,0.94908,4e-05,3.73176]
[1712655609418,73.67,70624.0743,0.0,0.9491,4e-05,3.73058]
[1712655615418,73.67,70625.2085,0.0,0.94914,4e-05,3.72804]
[1712655620503,73.67,70625.1379,0.0,0.94914,4e-05,3.72823]
[1712655625538,73.67,70621.7396,0.0,0.949,4e-05,3.73593]
[1712655630575,73.67,70614.2414,0.0,0.94871,4e-05,3.75292]
[1712655632587,73.67,70604.3951,0.0,0.94837,4e-05,3.77023]
[1712655637621,73.67,70603.498,0.0,0.94834,4e-05,3.77196]
[1712655642657,73.66,70599.5809,0.0,0.94819,4e-05,3.7806]
[1712655647692,73.66,70611.7719,0.0,0.94869,4e-05,3.75239]
[1712655652728,73.66,70614.1162,0.0,0.94878,4e-05,3.74694]
[1712655657763,73.66,70619.5144,0.0,0.949,4e-05,3.73461]
[1712655662797,73.66,70619.4681,0.0,0.949,4e-05,3.7347]
[1712655667832,73.66,70616.5972,0.0,0.94889,4e-05,3.74117]
[1712655671861,73.66,70628.8697,0.0,0.94938,4e-05,3.71312]
[1712655676895,73.66,70624.3874,0.0,0.9492,4e-05,3.72337]
[1712655680930,73.66,70612.1754,0.0,0.94871,4e-05,3.75113]
[1712655682941,73.66,70622.2548,0.0,0.94911,4e-05,3.72819]
[1712655687980,73.66,70625.7992,0.0,0.94925,4e-05,3.72027]
[1712655693016,73.66,70621.6972,0.0,0.94915,4e-05,3.72457]
[1712655698051,73.66,70617.4781,0.0,0.94898,4e-05,3.73418]
[1712655703087,73.66,70614.096,0.0,0.94885,4e-05,3.74182]
[1712655708120,73.66,70611.5608,0.0,0.94875,4e-05,3.7473]
[1712655713158,73.66,70599.2374,0.0,0.94826,4e-05,3.77523]
[1712655718191,73.65,70596.3474,0.0,0.94815,4e-05,3.78146]
[1712655721217,73.65,70585.5934,0.0,0.94772,4e-05,3.80586]
[1712655726257,73.65,70585.4627,0.0,0.94772,4e-05,3.80555]
[1712655731291,73.64,70582.5641,0.0,0.94762,4e-05,3.8116]
[1712655737334,73.64,70583.0382,0.0,0.94765,4e-05,3.80975]
[1712655740355,73.63,70592.972,0.0,0.94806,4e-05,3.78662]
[1712655745389,73.63,70587.0307,0.0,0.94782,4e-05,3.79992]
[1712655750418,73.63,70593.6762,0.0,0.9481,4e-05,3.78435]
[1712655755459,73.63,70592.2976,0.0,0.94811,4e-05,3.78216]
[1712655760495,73.62,70587.1082,0.0,0.9479,4e-05,3.79376]
[1712655765529,73.62,70581.353,0.0,0.94768,4e-05,3.80621]
[1712655770565,73.61,70581.068,0.0,0.94768,4e-05,3.8064]
[1712655773585,73.61,70572.3135,0.0,0.94733,4e-05,3.82627]
[1712655774418,73.61,70563.6178,0.0,0.94697,4e-05,3.84631]
[1712655776606,73.61,70571.2539,0.0,0.94729,4e-05,3.82851]
[1712655778620,73.61,70580.2548,0.0,0.94766,4e-05,3.80754]
[1712655783655,73.6,70573.1418,0.0,0.94738,4e-05,3.82342]
[1712655788691,73.6,70569.4615,0.0,0.94724,4e-05,3.83127]
[1712655793728,73.59,70564.3782,0.0,0.94704,4e-05,3.84235]
[1712655798763,73.59,70569.6034,0.0,0.94726,4e-05,3.82978]
[1712655803796,73.59,70568.4636,0.0,0.94722,4e-05,3.83215]
[1712655808831,73.59,70564.5121,0.0,0.94706,4e-05,3.84095]
[1712655813868,73.58,70566.1127,0.0,0.9472,4e-05,3.83178]
[1712655816418,73.58,70574.0373,0.0,0.94753,4e-05,3.81337]
[1712655821923,73.58,70573.2598,0.0,0.9475,4e-05,3.81503]
[1712655826959,73.58,70568.9366,0.0,0.94732,4e-05,3.8248]
[1712655831994,73.58,70563.4475,0.0,0.9471,4e-05,3.83722]
[1712655836022,73.58,70555.4126,0.0,0.94678,4e-05,3.8555]
[1712655840418,73.57,70545.382,0.0,0.94637,4e-05,3.87827]
[1712655846091,73.57,70551.8305,0.0,0.94665,4e-05,3.86265]
[1712655849418,73.56,70559.8078,0.0,0.94699,4e-05,3.84371]
[1712655855156,73.56,70560.2022,0.0,0.94701,4e-05,3.84243]
[1712655860190,73.56,70561.629,0.0,0.94708,4e-05,3.83874]
[1712655865226,73.55,70556.0836,0.0,0.94685,4e-05,3.85116]
[1712655870260,73.55,70558.726,0.0,0.94697,4e-05,3.84461]
[1712655875296,73.55,70559.5831,0.0,0.94708,4e-05,3.83719]
[1712655877310,73.55,70551.1576,0.0,0.94673,4e-05,3.85648]
[1712655882344,73.54,70548.2456,0.0,0.94662,4e-05,3.86272]
[1712655886373,73.54,70537.8027,0.0,0.94619,4e-05,3.88653]
[1712655891407,73.53,70535.9681,0.0,0.94613,4e-05,3.89007]
[1712655896442,73.53,70534.5473,0.0,0.94608,4e-05,3.89261]
[1712655901477,73.52,70536.4659,0.0,0.94618,4e-05,3.8874]
[1712655903418,73.5,70544.596,0.0,0.94656,4e-05,3.86588]
[1712655908526,73.48,70537.9158,0.0,0.94634,4e-05,3.87793]
[1712655913563,73.47,70534.3224,0.0,0.94621,4e-05,3.88563]
[1712655918420,73.47,70526.0272,0.0,0.94587,4e-05,3.90433]
[1712655923632,73.46,70521.8066,0.0,0.94571,4e-05,3.91344]
[1712655928667,73.45,70519.8516,0.0,0.94564,4e-05,3.91717]
[1712655930681,73.45,70511.1006,0.0,0.94528,4e-05,3.93737]
[1712655931687,73.45,70502.6261,0.0,0.94499,4e-05,3.95196]
[1712655935715,73.44,70512.4494,0.0,0.94542,4e-05,3.92785]
[1712655940751,73.43,70512.3943,0.0,0.94544,4e-05,3.92694]
[1712655945784,73.43,70515.8492,0.0,0.9456,4e-05,3.91784]
[1712655950820,73.42,70504.0055,0.0,0.94511,4e-05,3.94477]
[1712655955857,73.41,70503.4056,0.0,0.94511,4e-05,3.94503]
[1712655960892,73.4,70497.524,0.0,0.94488,4e-05,3.9577]
[1712655962906,73.4,70509.1208,0.0,0.94538,4e-05,3.92986]
[1712655967941,73.39,70513.4041,0.0,0.94558,4e-05,3.91878]
[1712655972975,73.38,70512.9258,0.0,0.94558,4e-05,3.91894]
[1712655978012,73.38,70506.4761,0.0,0.94532,4e-05,3.93313]
[1712655980026,73.37,70496.9436,0.0,0.94492,4e-05,3.95518]
[1712655985061,73.35,70485.5836,0.0,0.9445,4e-05,3.9785]
[1712655990097,73.3,70493.1387,0.0,0.94493,4e-05,3.95443]
[1712655995131,73.29,70489.4575,0.0,0.94486,4e-05,3.9568]
[1712656000166,73.22,70487.4467,0.0,0.94495,4e-05,3.9517]
[1712656002181,73.19,70476.548,0.0,0.94455,4e-05,3.97344]
[1712656007215,73.17,70464.1923,0.0,0.94405,4e-05,4.00115]
[1712656012251,73.08,70463.5001,0.0,0.94424,4e-05,3.99034]
[1712656017285,73.0,70465.3416,0.0,0.94452,4e-05,3.97476]
[1712656022320,72.99,70462.9033,0.0,0.94444,4e-05,3.97927]
[1712656027360,72.98,70461.6291,0.0,0.9444,4e-05,3.98115]
[1712656032392,72.97,70459.7354,0.0,0.94435,4e-05,3.9843]
[1712656036420,72.88,70449.2357,0.0,0.9441,4e-05,3.99786]
[1712656041458,72.78,70452.6977,0.0,0.94449,4e-05,3.97591]
[1712656046490,72.74,70444.4449,0.0,0.94423,4e-05,3.98987]
[1712656048505,72.72,70454.655,0.0,0.94473,4e-05,3.9622]
[1712656053538,72.71,70457.1083,0.0,0.94492,4e-05,3.95008]
[1712656058574,72.7,70457.1494,0.0,0.94494,4e-05,3.94895]
[1712656063616,72.69,70455.2901,0.0,0.94488,4e-05,3.95237]
[1712656068649,72.69,70448.5031,0.0,0.94461,4e-05,3.9675]
[1712656073685,72.68,70445.4504,0.0,0.94449,4e-05,3.97364]
[1712656078720,72.67,70450.8965,0.0,0.94475,4e-05,3.95942]
[1712656083755,72.66,70449.8488,0.0,0.94472,4e-05,3.96084]
[1712656088790,72.65,70448.0441,0.0,0.94467,4e-05,3.96407]
[1712656093826,72.64,70444.8279,0.0,0.94455,4e-05,3.97064]
[1712656098860,72.63,70445.3829,0.0,0.94459,4e-05,3.96813]
[1712656103895,72.63,70437.482,0.0,0.94427,4e-05,3.98592]
[1712656108930,72.62,70436.0106,0.0,0.94423,4e-05,3.98812]
[1712656113965,72.61,70438.0716,0.0,0.9444,4e-05,3.97726]
[1712656119000,72.61,70441.8766,0.0,0.94457,4e-05,3.96759]
[1712656124034,72.6,70434.7685,0.0,0.94428,4e-05,3.98362]
[1712656129071,72.6,70432.0648,0.0,0.94417,4e-05,3.98961]
[1712656134105,72.59,70430.7833,0.0,0.94412,4e-05,3.99214]
[1712656139140,72.59,70426.2108,0.0,0.94393,4e-05,4.00257]
[1712656144175,72.58,70423.8542,0.0,0.94384,4e-05,4.0076]
[1712656149212,72.58,70406.2027,0.0,0.94308,4e-05,4.04961]
[1712656152231,72.57,70414.3026,0.0,0.94345,4e-05,4.02895]
[1712656156259,72.56,70406.3076,0.0,0.94312,4e-05,4.04709]
[1712656161295,72.55,70414.4284,0.0,0.94351,4e-05,4.0257]
[1712656166330,72.54,70413.8781,0.0,0.9435,4e-05,4.02623]
[1712656171365,72.53,70406.8645,0.0,0.94328,4e-05,4.03701]
[1712656176400,72.53,70404.4325,0.0,0.94318,4e-05,4.04197]
[1712656181435,72.52,70404.0274,0.0,0.94318,4e-05,4.04202]
[1712656186471,72.51,70400.2837,0.0,0.94303,4e-05,4.05016]
[1712656191507,72.51,70395.4702,0.0,0.94284,4e-05,4.06085]
[1712656193520,72.5,70386.8984,0.0,0.94246,4e-05,4.08132]
[1712656195540,72.5,70378.3251,0.0,0.94209,5e-05,4.1018]
[1712656198560,72.49,70369.537,0.0,0.9417,5e-05,4.12252]
[1712656203595,72.48,70376.6466,0.0,0.94205,5e-05,4.1035]
[1712656207623,72.47,70384.4556,0.0,0.94243,4e-05,4.08301]
[1712656212658,72.46,70382.8946,0.0,0.94238,4e-05,4.08554]
[1712656217694,72.45,70381.3863,0.0,0.94234,5e-05,4.08795]
[1712656218698,72.45,70388.8757,0.0,0.94268,4e-05,4.0694]
[1712656222267,72.45,70384.945,0.0,0.94251,4e-05,4.07859]
[1712656224304,72.44,70381.0747,0.0,0.94235,5e-05,4.08742]
[1712656227769,72.43,70373.5881,0.0,0.94203,5e-05,4.10479]
[1712656232808,72.43,70380.3739,0.0,0.94242,4e-05,4.08167]
[1712656236834,72.42,70389.781,0.0,0.94286,4e-05,4.05785]
[1712656241870,72.41,70392.3847,0.0,0.94299,4e-05,4.0506]
[1712656246905,72.41,70394.4979,0.0,0.9431,4e-05,4.04461]
[1712656248918,72.4,70405.7477,0.0,0.94361,4e-05,4.01666]
[1712656253954,72.39,70414.1256,0.0,0.944,4e-05,3.99505]
[1712656258989,72.38,70416.6018,0.0,0.94413,4e-05,3.98788]
[1712656262009,72.38,70427.0862,0.0,0.9446,4e-05,3.96195]
[1712656263017,72.38,70434.9651,0.0,0.94495,4e-05,3.94284]
[1712656267045,72.37,70443.4114,0.0,0.94532,4e-05,3.92202]
[1712656272078,72.37,70444.5461,0.0,0.94538,4e-05,3.91867]
[1712656274095,72.37,70429.2806,0.0,0.94473,4e-05,3.955]
[1712656275104,72.37,70419.0205,0.0,0.94428,4e-05,3.97952]
[1712656280137,72.36,70414.7631,0.0,0.94412,4e-05,3.98869]
[1712656285174,72.35,70408.4636,0.0,0.94386,4e-05,4.00269]
[1712656290207,72.34,70409.7436,0.0,0.94394,4e-05,3.99827]
[1712656294236,72.33,70397.3617,0.0,0.94348,4e-05,4.022]
[1712656299270,72.32,70398.1754,0.0,0.94354,4e-05,4.01849]
[1712656304304,72.31,70394.5327,0.0,0.94341,4e-05,4.02581]
[1712656306319,72.3,70381.4573,0.0,0.94284,4e-05,4.05706]
[1712656308333,72.3,70371.4666,0.0,0.9424,5e-05,4.08077]
[1712656313372,72.28,70367.9259,0.0,0.94228,5e-05,4.08744]
[1712656315385,72.28,70357.8557,0.0,0.94184,5e-05,4.11137]
[1712656320419,72.26,70359.9681,0.0,0.94197,5e-05,4.10396]
[1712656325454,72.24,70363.659,0.0,0.94218,5e-05,4.0927]
[1712656330491,72.23,70353.4085,0.0,0.94175,5e-05,4.11603]
[1712656331496,72.23,70344.7068,0.0,0.94135,5e-05,4.13737]
[1712656333511,72.23,70335.6287,0.0,0.94095,5e-05,4.15947]
[1712656338550,72.22,70336.2768,0.0,0.941,5e-05,4.15669]
[1712656343587,72.21,70336.4035,0.0,0.94102,5e-05,4.15524]
[1712656346062,72.21,70336.6869,0.0,0.94104,5e-05,4.15408]
[1712656348619,72.2,70324.0941,0.0,0.94047,5e-05,4.18474]
[1712656349627,72.2,70310.0171,0.0,0.93982,5e-05,4.21966]
[1712656350419,72.2,70317.7738,0.0,0.94019,5e-05,4.19995]
[1712656354663,72.19,70306.5376,0.0,0.93976,5e-05,4.22158]
[1712656359420,72.18,70295.5824,0.0,0.93927,5e-05,4.24747]
[1712656360708,72.17,70305.7455,0.0,0.93976,5e-05,4.2216]
[1712656365742,72.16,70298.8998,0.0,0.93946,5e-05,4.2372]
[1712656370777,72.15,70301.4557,0.0,0.93961,5e-05,4.22909]
[1712656375812,72.14,70308.4687,0.0,0.93998,5e-05,4.20966]
[1712656380846,72.13,70308.9524,0.0,0.94002,5e-05,4.2073]
[1712656385881,72.12,70305.5202,0.0,0.93989,5e-05,4.21446]
[1712656390921,72.11,70310.3684,0.0,0.94014,5e-05,4.20086]
[1712656392931,72.1,70320.1315,0.0,0.94061,5e-05,4.17569]
[1712656397976,72.09,70335.1079,0.0,0.94132,5e-05,4.13737]
[1712656403011,72.09,70341.5332,0.0,0.94162,5e-05,4.12065]
[1712656406802,72.09,70341.3215,0.0,0.94162,5e-05,4.12072]
[1712656410059,72.08,70350.1775,0.0,0.94204,5e-05,4.09792]
[1712656413418,72.07,70339.9289,0.0,0.94166,5e-05,4.11724]
[1712656415094,72.07,70324.1096,0.0,0.94094,5e-05,4.15594]
[1712656420131,72.06,70326.7992,0.0,0.94109,5e-05,4.14773]
[1712656422143,72.05,70337.3834,0.0,0.94159,5e-05,4.12092]
[1712656426170,72.05,70328.6427,0.0,0.9412,5e-05,4.14158]
[1712656429193,72.04,70320.9961,0.0,0.94087,5e-05,4.15959]
[1712656432214,72.03,70312.4632,0.0,0.94049,5e-05,4.17992]
[1712656437258,72.02,70305.6406,0.0,0.9402,5e-05,4.1955]
[1712656442294,72.01,70299.6487,0.0,0.93995,5e-05,4.20911]
[1712656445314,72.01,70310.062,0.0,0.94044,5e-05,4.18274]
[1712656448336,72.0,70317.5702,0.0,0.9408,5e-05,4.16331]
[1712656453370,72.0,70320.3666,0.0,0.94095,5e-05,4.15538]
[1712656454377,72.0,70312.0756,0.0,0.94057,5e-05,4.17586]
[1712656456390,71.99,70304.1434,0.0,0.94021,5e-05,4.19522]
[1712656461418,71.98,70301.6487,0.0,0.94011,5e-05,4.20011]
[1712656464418,71.98,70293.6178,0.0,0.93975,5e-05,4.21947]
[1712656469482,71.97,70295.7635,0.0,0.93988,5e-05,4.21266]
[1712656474518,71.95,70294.396,0.0,0.93991,5e-05,4.20935]
[1712656479552,71.95,70298.7615,0.0,0.94014,5e-05,4.19702]
[1712656484587,71.94,70299.4668,0.0,0.94019,5e-05,4.19395]
[1712656486600,71.93,70310.1635,0.0,0.9407,5e-05,4.16667]
[1712656490630,71.93,70318.793,0.0,0.94112,5e-05,4.14435]
[1712656496671,71.92,70316.1143,0.0,0.94101,5e-05,4.14992]
[1712656501706,71.91,70314.796,0.0,0.94097,5e-05,4.15226]
[1712656504627,71.91,70314.4054,0.0,0.94096,5e-05,4.15286]
[1712656506658,71.91,70316.1554,0.0,0.94105,5e-05,4.14795]
[1712656506663,71.91,70316.1554,0.0,0.94105,5e-05,4.14795]
[1712656508755,71.9,70323.9846,0.0,0.94141,5e-05,4.12813]
[1712656513790,71.9,70324.3795,0.0,0.94145,5e-05,4.12641]
[1712656518418,71.89,70337.3461,0.0,0.94205,5e-05,4.0936]
[1712656520848,71.89,70345.2334,0.0,0.94241,5e-05,4.07394]
[1712656522866,71.89,70355.7549,0.0,0.94289,5e-05,4.04795]
[1712656527899,71.89,70353.3982,0.0,0.94279,5e-05,4.05358]
[1712656529912,71.89,70366.9123,0.0,0.9434,4e-05,4.0201]
[1712656530418,71.89,70376.341,0.0,0.94383,4e-05,3.99682]
[1712656535953,71.88,70376.6617,0.0,0.94393,4e-05,3.98973]
[1712656540989,71.87,70383.8466,0.0,0.94427,4e-05,3.97106]
[1712656546024,71.86,70383.2123,0.0,0.94425,4e-05,3.97173]
[1712656551058,71.86,70389.0579,0.0,0.94453,4e-05,3.95667]
[1712656556094,71.85,70384.6772,0.0,0.94435,4e-05,3.96648]
[1712656561139,71.85,70418.6307,0.0,0.94585,4e-05,3.88375]
[1712656566171,71.84,70417.3537,0.0,0.9458,4e-05,3.88647]
[1712656567179,71.84,70407.9978,0.0,0.94539,4e-05,3.90887]
[1712656571208,71.84,70399.5638,0.0,0.94503,4e-05,3.92871]
[1712656573223,71.84,70412.266,0.0,0.94559,4e-05,3.89785]
[1712656578256,71.83,70411.6068,0.0,0.94557,4e-05,3.89897]
[1712656582285,71.83,70403.8194,0.0,0.94524,4e-05,3.91727]
[1712656587319,71.83,70407.5088,0.0,0.94541,4e-05,3.90778]
[1712656592354,71.82,70406.8923,0.0,0.94546,4e-05,3.90349]
[1712656597389,71.82,70406.8383,0.0,0.94547,4e-05,3.90311]
[1712656602418,71.81,70406.7082,0.0,0.94547,4e-05,3.9029]
[1712656607461,71.81,70401.0807,0.0,0.94523,4e-05,3.91592]
[1712656609474,71.81,70391.0248,0.0,0.9448,4e-05,3.93994]
[1712656614508,71.8,70385.8838,0.0,0.94459,4e-05,3.95156]
[1712656618536,71.8,70399.788,0.0,0.94521,4e-05,3.9172]
[1712656623418,71.79,70408.0717,0.0,0.94558,4e-05,3.89672]
[1712656625585,71.79,70398.7922,0.0,0.94518,4e-05,3.91889]
[1712656628608,71.79,70389.1942,0.0,0.94477,4e-05,3.94169]
[1712656630622,71.79,70381.3675,0.0,0.94443,4e-05,3.96035]
[1712656635656,71.78,70383.9883,0.0,0.94456,4e-05,3.95308]
[1712656640690,71.77,70388.3714,0.0,0.94477,4e-05,3.94162]
[1712656645726,71.77,70393.8955,0.0,0.94502,4e-05,3.92755]
[1712656650764,71.76,70389.2645,0.0,0.94483,4e-05,3.93805]
[1712656655797,71.76,70393.1598,0.0,0.94508,4e-05,3.92277]
[1712656660831,71.75,70394.2568,0.0,0.94514,4e-05,3.91952]
[1712656665867,71.75,70397.074,0.0,0.94527,4e-05,3.91214]
[1712656666874,71.75,70408.0536,0.0,0.94575,4e-05,3.8856]
[1712656671909,71.75,70409.8835,0.0,0.94584,4e-05,3.8809]
[1712656676944,71.75,70414.0977,0.0,0.94602,4e-05,3.87059]
[1712656681980,71.74,70413.1514,0.0,0.94598,4e-05,3.87266]
[1712656687016,71.74,70412.1926,0.0,0.94595,4e-05,3.87474]
[1712656688022,71.74,70394.7374,0.0,0.94519,4e-05,3.91671]
[1712656693057,71.74,70392.0431,0.0,0.94508,4e-05,3.92261]
[1712656698104,71.73,70392.1267,0.0,0.94509,4e-05,3.92182]
[1712656701112,71.73,70400.2875,0.0,0.94546,4e-05,3.90181]
[1712656706147,71.73,70401.292,0.0,0.94551,4e-05,3.89889]
[1712656709169,71.73,70409.6622,0.0,0.94588,4e-05,3.87854]
[1712656714204,71.72,70408.5298,0.0,0.9459,4e-05,3.87585]
[1712656719239,71.72,70408.7057,0.0,0.94591,4e-05,3.87519]
[1712656724274,71.72,70406.0431,0.0,0.9458,4e-05,3.88135]
[1712656729312,71.72,70411.8661,0.0,0.94605,4e-05,3.86719]
[1712656734345,71.72,70411.9024,0.0,0.94606,4e-05,3.86696]
[1712656739380,71.72,70406.4332,0.0,0.94582,4e-05,3.87986]
[1712656744415,71.72,70411.4268,0.0,0.94604,4e-05,3.86766]
[1712656749418,71.71,70406.9868,0.0,0.94586,4e-05,3.87813]
[1712656754485,71.71,70405.8784,0.0,0.94581,4e-05,3.88052]
[1712656759520,71.71,70409.0384,0.0,0.94595,4e-05,3.87273]
[1712656764419,71.71,70416.6929,0.0,0.94629,4e-05,3.85424]
[1712656769590,71.71,70421.2006,0.0,0.94648,4e-05,3.84344]
[1712656774625,71.71,70425.6683,0.0,0.94673,4e-05,3.82799]
[1712656776418,71.71,70433.4644,0.0,0.94706,4e-05,3.80953]
[1712656778654,71.71,70441.0219,0.0,0.94738,4e-05,3.79161]
[1712656781675,71.71,70448.5915,0.0,0.9477,4e-05,3.77358]
[1712656786710,71.71,70450.8441,0.0,0.94779,4e-05,3.76856]
[1712656791418,71.72,70433.6572,0.0,0.94706,4e-05,3.80988]
[1712656795773,71.72,70443.459,0.0,0.94747,4e-05,3.78691]
[1712656796778,71.72,70428.4194,0.0,0.94683,4e-05,3.8227]
[1712656797418,71.72,70419.9767,0.0,0.94646,4e-05,3.84287]
[1712656802822,71.72,70415.5677,0.0,0.94628,4e-05,3.85311]
[1712656805841,71.72,70427.9533,0.0,0.94682,4e-05,3.82311]
[1712656810878,71.71,70438.3786,0.0,0.94727,4e-05,3.7979]
[1712656812418,71.71,70445.9509,0.0,0.94759,4e-05,3.77986]
[1712656817927,71.71,70444.8713,0.0,0.94754,4e-05,3.78255]
[1712656821418,71.72,70454.9016,0.0,0.94796,4e-05,3.75932]
[1712656826989,71.72,70452.7694,0.0,0.94786,4e-05,3.76497]
[1712656832027,71.73,70455.8844,0.0,0.94804,4e-05,3.75323]
[1712656837064,71.73,70460.867,0.0,0.94824,4e-05,3.74229]
[1712656842098,71.74,70460.2163,0.0,0.94819,4e-05,3.74465]
[1712656847134,71.74,70457.9807,0.0,0.94809,4e-05,3.75067]
[1712656851418,71.75,70468.1307,0.0,0.9485,4e-05,3.72764]
[1712656857204,71.76,70462.9301,0.0,0.94827,4e-05,3.74075]
[1712656862238,71.76,70455.6054,0.0,0.94795,4e-05,3.75846]
[1712656866265,71.77,70463.1283,0.0,0.94825,4e-05,3.74135]
[1712656871301,71.77,70467.8228,0.0,0.94843,4e-05,3.73125]
[1712656876336,71.78,70474.0408,0.0,0.94868,4e-05,3.71764]
[1712656878353,71.78,70482.7659,0.0,0.94903,4e-05,3.6977]
[1712656882379,71.79,70492.3712,0.0,0.9494,4e-05,3.6766]
[1712656887414,71.8,70496.7818,0.0,0.94957,4e-05,3.66749]
[1712656888423,71.8,70487.082,0.0,0.94916,4e-05,3.69056]
[1712656891443,71.81,70479.4532,0.0,0.94889,4e-05,3.70396]
[1712656896479,71.82,70477.9218,0.0,0.94881,4e-05,3.70866]
[1712656901514,71.83,70482.1934,0.0,0.94897,4e-05,3.69979]
[1712656903528,71.83,70490.9258,0.0,0.94932,4e-05,3.67995]
[1712656905418,71.83,70502.074,0.0,0.94977,4e-05,3.65465]
[1712656910581,71.85,70504.4949,0.0,0.94984,4e-05,3.65058]
[1712656915612,71.86,70507.8146,0.0,0.94995,4e-05,3.6445]
[1712656920648,71.87,70501.9601,0.0,0.94968,4e-05,3.65954]
[1712656925685,71.88,70506.5987,0.0,0.94985,4e-05,3.65027]
[1712656930719,71.89,70506.4752,0.0,0.94982,4e-05,3.65208]
[1712656935752,71.9,70512.0922,0.0,0.95002,4e-05,3.64068]
[1712656940787,71.91,70509.3272,0.0,0.94988,4e-05,3.64861]
[1712656945823,71.93,70512.2619,0.0,0.94997,4e-05,3.6434]
[1712656950857,71.94,70509.9629,0.0,0.94985,4e-05,3.65023]
[1712656955892,71.95,70511.7066,0.0,0.94996,4e-05,3.64273]
[1712656960928,71.96,70508.6041,0.0,0.94981,4e-05,3.65141]
[1712656965962,71.97,70511.7076,0.0,0.94991,4e-05,3.6458]
[1712656970999,71.98,70512.5249,0.0,0.94991,4e-05,3.64545]
[1712656976034,71.99,70513.257,0.0,0.94991,4e-05,3.6453]
[1712656981070,72.01,70510.0369,0.0,0.94976,4e-05,3.65423]
[1712656982075,72.01,70487.821,0.0,0.94884,4e-05,3.70599]
[1712656983084,72.01,70466.3407,0.0,0.94795,4e-05,3.75639]
[1712656988117,72.01,70465.6565,0.0,0.94791,4e-05,3.75848]
[1712656990132,72.01,70458.0505,0.0,0.94759,4e-05,3.77632]
[1712656991139,72.01,70446.7682,0.0,0.94711,4e-05,3.80303]
[1712656996174,72.01,70443.7508,0.0,0.94698,4e-05,3.81039]
[1712657001207,72.02,70448.5582,0.0,0.94718,4e-05,3.79926]
[1712657006242,72.02,70452.4169,0.0,0.94734,4e-05,3.79047]
[1712657011278,72.02,70458.5225,0.0,0.94765,4e-05,3.7713]
[1712657016313,72.02,70456.514,0.0,0.94756,4e-05,3.77645]
[1712657022357,72.03,70462.0879,0.0,0.94778,4e-05,3.76398]
[1712657027390,72.03,70468.36,0.0,0.94804,4e-05,3.74982]
[1712657032426,72.04,70469.1469,0.0,0.94806,4e-05,3.74866]
[1712657037465,72.04,70470.6506,0.0,0.94811,4e-05,3.74586]
[1712657042500,72.05,70481.3327,0.0,0.94854,4e-05,3.72184]
[1712657047534,72.06,70479.089,0.0,0.94843,4e-05,3.72796]
[1712657052568,72.06,70475.3306,0.0,0.94826,4e-05,3.73756]
[1712657057604,72.07,70477.8655,0.0,0.94835,4e-05,3.73225]
[1712657062649,72.08,70482.6641,0.0,0.94853,4e-05,3.72212]
[1712657067680,72.08,70485.1947,0.0,0.94862,4e-05,3.71713]
[1712657072719,72.09,70480.2319,0.0,0.94846,4e-05,3.72451]
[1712657077753,72.1,70477.9433,0.0,0.94836,4e-05,3.73068]
[1712657082786,72.1,70480.9695,0.0,0.94847,4e-05,3.72445]
[1712657087821,72.11,70480.4031,0.0,0.94843,4e-05,3.72663]
[1712657094418,72.12,70481.7039,0.0,0.94846,4e-05,3.72463]
[1712657099905,72.12,70474.7107,0.0,0.94816,4e-05,3.74195]
[1712657104938,72.13,70477.1082,0.0,0.94824,4e-05,3.73709]
[1712657109979,72.13,70477.006,0.0,0.94823,4e-05,3.73805]
[1712657115009,72.14,70477.0127,0.0,0.94821,4e-05,3.73876]
[1712657120045,72.15,70479.6853,0.0,0.94831,4e-05,3.73329]
[1712657126086,72.15,70480.3311,0.0,0.94832,4e-05,3.73271]
[1712657132130,72.16,70480.5692,0.0,0.94838,4e-05,3.72798]
[1712657137168,72.16,70478.8665,0.0,0.9483,4e-05,3.73274]
[1712657142203,72.17,70481.1738,0.0,0.94838,4e-05,3.72814]
[1712657147238,72.18,70479.1323,0.0,0.94828,4e-05,3.73369]
[1712657152274,72.18,70479.5184,0.0,0.94828,4e-05,3.73355]
[1712657157418,72.19,70479.5413,0.0,0.94827,4e-05,3.73426]
[1712657160421,72.19,70467.8684,0.0,0.94777,4e-05,3.762]
[1712657161337,72.19,70460.2138,0.0,0.94745,4e-05,3.78008]
[1712657161753,72.19,70460.2138,0.0,0.94745,4e-05,3.78008]
[1712657163354,72.19,70472.1557,0.0,0.94795,4e-05,3.75222]
[1712657163803,72.19,70472.1557,0.0,0.94795,4e-05,3.75222]
[1712657169394,72.2,70489.2175,0.0,0.94864,4e-05,3.71331]
[1712657170401,72.2,70503.4826,0.0,0.94923,4e-05,3.68042]
[1712657173423,72.21,70510.959,0.0,0.94952,4e-05,3.66388]
[1712657178457,72.22,70511.4022,0.0,0.94952,4e-05,3.6642]
[1712657180471,72.22,70519.1621,0.0,0.94982,4e-05,3.6469]
[1712657185507,72.23,70521.3211,0.0,0.94988,4e-05,3.64339]
[1712657190542,72.24,70525.3497,0.0,0.95002,4e-05,3.63569]
[1712657195579,72.26,70524.9391,0.0,0.95004,4e-05,3.63312]
[1712657198598,72.26,70511.7688,0.0,0.94949,4e-05,3.66431]
[1712657201619,72.27,70519.4125,0.0,0.94979,4e-05,3.64751]
[1712657206653,72.28,70525.3742,0.0,0.95,4e-05,3.63529]
[1712657211688,72.29,70522.4439,0.0,0.94985,4e-05,3.6438]
[1712657216724,72.3,70517.1778,0.0,0.94962,4e-05,3.65731]
[1712657221759,72.31,70519.4493,0.0,0.94968,4e-05,3.65343]
[1712657226795,72.32,70519.6504,0.0,0.94967,4e-05,3.65438]
[1712657227802,72.33,70511.3546,0.0,0.94933,4e-05,3.67375]
[1712657229819,72.33,70495.0437,0.0,0.94865,4e-05,3.71197]
[1712657232927,72.33,70489.4569,0.0,0.94841,4e-05,3.72552]
[1712657235418,72.34,70473.1062,0.0,0.94772,4e-05,3.76402]
[1712657236869,72.34,70465.4028,0.0,0.94739,4e-05,3.78228]
[1712657242910,72.34,70466.3123,0.0,0.94743,4e-05,3.77999]
[1712657247945,72.33,70465.506,0.0,0.9474,4e-05,3.78159]
[1712657248953,72.33,70457.0655,0.0,0.94705,4e-05,3.80129]
[1712657253986,72.33,70458.5739,0.0,0.94719,4e-05,3.7921]
[1712657259023,72.33,70456.9362,0.0,0.94713,4e-05,3.79549]
[1712657261572,72.32,70460.9114,0.0,0.9473,4e-05,3.78595]
[1712657261575,72.32,70460.9114,0.0,0.9473,4e-05,3.78595]
[1712657267080,72.32,70458.1372,0.0,0.94719,4e-05,3.79194]
[1712657272115,72.32,70459.9457,0.0,0.94727,4e-05,3.78726]
[1712657277150,72.31,70457.1842,0.0,0.94717,4e-05,3.79334]
[1712657282186,72.31,70458.5423,0.0,0.94723,4e-05,3.78968]
[1712657286215,72.31,70449.6561,0.0,0.94686,4e-05,3.81023]
[1712657288229,72.3,70439.8439,0.0,0.94645,4e-05,3.83319]
[1712657292257,72.3,70427.9994,0.0,0.94595,4e-05,3.86064]
[1712657295282,72.3,70435.6379,0.0,0.94629,4e-05,3.8419]
[1712657299307,72.29,70426.8745,0.0,0.94593,4e-05,3.86204]
[1712657303336,72.28,70416.3113,0.0,0.94548,4e-05,3.88639]
[1712657307364,72.28,70408.3213,0.0,0.94515,4e-05,3.9045]
[1712657312398,72.27,70401.9313,0.0,0.94495,4e-05,3.9139]
[1712657317432,72.26,70398.9615,0.0,0.94484,4e-05,3.92035]
[1712657322469,72.26,70393.5615,0.0,0.94461,4e-05,3.93262]
[1712657325421,72.26,70378.2885,0.0,0.94395,4e-05,3.969]
[1712657330524,72.24,70378.7681,0.0,0.944,4e-05,3.96598]
[1712657335560,72.23,70382.2514,0.0,0.94419,4e-05,3.95576]
[1712657340594,72.22,70383.3721,0.0,0.94427,4e-05,3.95129]
[1712657345629,72.2,70385.0102,0.0,0.94437,4e-05,3.94565]
[1712657350666,72.19,70382.7696,0.0,0.9443,4e-05,3.94942]
[1712657353684,72.18,70374.813,0.0,0.94397,4e-05,3.9678]
[1712657358720,72.18,70368.4974,0.0,0.94371,4e-05,3.98193]
[1712657363756,72.17,70367.3875,0.0,0.94368,4e-05,3.98337]
[1712657368791,72.16,70368.3737,0.0,0.94374,4e-05,3.97975]
[1712657373824,72.14,70367.2356,0.0,0.94379,4e-05,3.97549]
[1712657378859,72.13,70367.7124,0.0,0.94385,4e-05,3.9721]
[1712657383895,72.11,70355.0887,0.0,0.94332,4e-05,4.00091]
[1712657388931,72.1,70358.2257,0.0,0.9435,4e-05,3.9912]
[1712657393965,72.08,70362.1796,0.0,0.94371,4e-05,3.97961]
[1712657399013,72.07,70361.3541,0.0,0.94371,4e-05,3.97971]
[1712657402036,72.06,70337.3669,0.0,0.94265,5e-05,4.03736]
[1712657407070,72.05,70333.1866,0.0,0.94248,5e-05,4.04635]
[1712657409084,72.04,70325.3794,0.0,0.94214,5e-05,4.06455]
[1712657414120,72.03,70316.4577,0.0,0.94177,5e-05,4.08474]
[1712657419154,72.02,70304.3235,0.0,0.94125,5e-05,4.11283]
[1712657422176,72.01,70314.1275,0.0,0.94172,5e-05,4.0871]
[1712657427212,71.99,70310.8826,0.0,0.94162,5e-05,4.09257]
[1712657429225,71.98,70300.0568,0.0,0.94114,5e-05,4.11835]
[1712657434261,71.96,70299.1594,0.0,0.94122,5e-05,4.11242]
[1712657439295,71.94,70294.037,0.0,0.94102,5e-05,4.12311]
[1712657440303,71.94,70278.2307,0.0,0.94029,5e-05,4.16229]
[1712657441311,71.94,70270.2643,0.0,0.93992,5e-05,4.18203]
[1712657442420,71.93,70279.1853,0.0,0.94035,5e-05,4.1591]
[1712657447352,71.92,70271.7141,0.0,0.94002,5e-05,4.17668]
[1712657452388,71.92,70268.9778,0.0,0.93991,5e-05,4.18223]
[1712657453535,71.91,70269.8971,0.0,0.93996,5e-05,4.17965]
[1712657455410,71.91,70291.7912,0.0,0.94099,5e-05,4.12433]
[1712657455560,71.91,70291.7912,0.0,0.94099,5e-05,4.12433]
[1712657456417,71.91,70301.6436,0.0,0.94145,5e-05,4.09963]
[1712657461452,71.9,70314.4548,0.0,0.94206,5e-05,4.06727]
[1712657466486,71.9,70318.9036,0.0,0.94227,5e-05,4.0559]
[1712657469419,71.9,70330.6276,0.0,0.9428,5e-05,4.02683]
[1712657474543,71.9,70333.2982,0.0,0.94293,5e-05,4.02018]
[1712657479576,71.9,70332.4739,0.0,0.94289,5e-05,4.02209]
[1712657482599,71.9,70360.5303,0.0,0.94416,4e-05,3.95297]
[1712657483606,71.9,70368.1139,0.0,0.9445,4e-05,3.93438]
[1712657486628,71.89,70378.861,0.0,0.94498,4e-05,3.90794]
[1712657489650,71.89,70394.8049,0.0,0.94569,4e-05,3.86924]
[1712657491662,71.89,70403.074,0.0,0.94611,4e-05,3.84416]
[1712657494687,71.89,70417.3804,0.0,0.94673,4e-05,3.80988]
[1712657499725,71.89,70418.0408,0.0,0.94677,4e-05,3.80779]
[1712657504758,71.88,70415.2081,0.0,0.94666,4e-05,3.81401]
[1712657509792,71.88,70418.0098,0.0,0.94679,4e-05,3.80683]
[1712657514827,71.87,70420.0734,0.0,0.94689,4e-05,3.80147]
[1712657518856,71.87,70409.5921,0.0,0.94644,4e-05,3.82603]
[1712657523891,71.87,70414.0311,0.0,0.94664,4e-05,3.81489]
[1712657524897,71.87,70403.6934,0.0,0.9462,4e-05,3.83943]
[1712657527918,71.86,70392.8568,0.0,0.94574,4e-05,3.86494]
[1712657532953,71.85,70387.1161,0.0,0.9455,4e-05,3.87771]
[1712657534972,71.85,70373.204,0.0,0.9449,4e-05,3.91082]
[1712657538418,71.84,70365.0836,0.0,0.94456,4e-05,3.92939]
[1712657544031,71.83,70371.2791,0.0,0.94486,4e-05,3.91294]
[1712657549066,71.82,70368.0559,0.0,0.94474,4e-05,3.91941]
[1712657554101,71.81,70371.0702,0.0,0.94497,4e-05,3.90555]
[1712657559138,71.8,70368.8041,0.0,0.94489,4e-05,3.90972]
[1712657562418,71.8,70359.7643,0.0,0.94451,4e-05,3.93058]
[1712657568210,71.78,70355.1275,0.0,0.94433,4e-05,3.94038]
[1712657573245,71.77,70357.83,0.0,0.94448,4e-05,3.93231]
[1712657578281,71.76,70357.3857,0.0,0.94448,4e-05,3.93191]
[1712657583315,71.75,70352.6575,0.0,0.9443,4e-05,3.94191]
[1712657586338,71.74,70362.0421,0.0,0.94473,4e-05,3.91821]
[1712657587344,71.74,70354.0975,0.0,0.94439,4e-05,3.93695]
[1712657592378,71.73,70356.3068,0.0,0.94451,4e-05,3.93008]
[1712657597414,71.72,70355.413,0.0,0.9445,4e-05,3.93084]
[1712657600436,71.71,70363.2127,0.0,0.94486,4e-05,3.91106]
[1712657605469,71.7,70365.5043,0.0,0.94498,4e-05,3.90427]
[1712657610507,71.7,70370.3088,0.0,0.94522,4e-05,3.89148]
[1712657615539,71.69,70369.234,0.0,0.94525,4e-05,3.88776]
[1712657620575,71.68,70366.2956,0.0,0.94515,4e-05,3.89374]
[1712657625617,71.67,70365.1833,0.0,0.94512,4e-05,3.89527]
[1712657630650,71.66,70367.7216,0.0,0.94525,4e-05,3.88803]
[1712657635687,71.65,70367.9681,0.0,0.94528,4e-05,3.88636]
[1712657640722,71.65,70366.4226,0.0,0.94523,4e-05,3.88901]
[1712657645765,71.64,70362.3154,0.0,0.94507,4e-05,3.89785]
[1712657650800,71.63,70368.1575,0.0,0.94535,4e-05,3.88263]
[1712657655836,71.62,70374.5961,0.0,0.94565,4e-05,3.8661]
[1712657658418,71.62,70388.7008,0.0,0.94627,4e-05,3.83171]
[1712657662883,71.62,70400.9428,0.0,0.9468,4e-05,3.80213]
[1712657667919,71.62,70399.2134,0.0,0.94672,4e-05,3.80665]
[1712657672953,71.62,70399.6773,0.0,0.9468,4e-05,3.80068]
[1712657677988,71.63,70404.6559,0.0,0.94701,4e-05,3.78924]
[1712657683022,71.63,70406.5996,0.0,0.94708,4e-05,3.78506]
[1712657688062,71.63,70411.2186,0.0,0.94727,4e-05,3.77457]
[1712657690078,71.63,70402.6409,0.0,0.9469,4e-05,3.79517]
[1712657695117,71.64,70402.06,0.0,0.94687,4e-05,3.79695]
[1712657696124,71.64,70389.9317,0.0,0.94635,4e-05,3.82599]
[1712657701163,71.64,70383.1986,0.0,0.94605,4e-05,3.84228]
[1712657706199,71.64,70380.3456,0.0,0.94592,4e-05,3.84927]
[1712657707205,71.64,70391.7907,0.0,0.94642,4e-05,3.82184]
[1712657712239,71.64,70392.9574,0.0,0.94647,4e-05,3.81925]
[1712657717275,71.64,70396.148,0.0,0.9466,4e-05,3.81184]
[1712657722310,71.65,70401.5012,0.0,0.94683,4e-05,3.79932]
[1712657726345,71.65,70414.3761,0.0,0.94738,4e-05,3.76898]
[1712657731382,71.65,70420.4842,0.0,0.94769,4e-05,3.75003]
[1712657736417,71.66,70405.5654,0.0,0.94704,4e-05,3.78608]
[1712657741452,71.66,70402.6215,0.0,0.94691,4e-05,3.79353]
[1712657745418,71.66,70411.4923,0.0,0.94728,4e-05,3.77274]
[1712657749509,71.67,70419.5067,0.0,0.94761,4e-05,3.75423]
[1712657752529,71.67,70427.1539,0.0,0.94793,4e-05,3.73679]
[1712657757564,71.68,70421.7425,0.0,0.94768,4e-05,3.75037]
[1712657762603,71.68,70416.8148,0.0,0.94746,4e-05,3.76271]
[1712657765620,71.69,70426.5663,0.0,0.94787,4e-05,3.74005]
[1712657769649,71.69,70437.6815,0.0,0.94833,4e-05,3.7145]
[1712657774683,71.7,70441.7322,0.0,0.94848,4e-05,3.70599]
[1712657779719,71.71,70442.3011,0.0,0.94849,4e-05,3.70564]
[1712657784753,71.71,70443.7868,0.0,0.94853,4e-05,3.70319]
[1712657789789,71.72,70444.645,0.0,0.94855,4e-05,3.70222]
[1712657794824,71.73,70444.3424,0.0,0.94858,4e-05,3.6989]
[1712657799858,71.74,70440.9457,0.0,0.94842,4e-05,3.70787]
[1712657804898,71.74,70446.3983,0.0,0.94863,4e-05,3.69611]
[1712657809934,71.75,70452.3749,0.0,0.94886,4e-05,3.68323]
[1712657814968,71.76,70449.056,0.0,0.9487,4e-05,3.6921]
[1712657820003,71.77,70454.2162,0.0,0.9489,4e-05,3.68117]
[1712657825039,71.78,70458.887,0.0,0.94907,4e-05,3.67147]
[1712657829067,71.79,70467.0132,0.0,0.94939,4e-05,3.65364]
[1712657830075,71.79,70476.4264,0.0,0.94977,4e-05,3.6321]
[1712657835111,71.8,70477.7969,0.0,0.9498,4e-05,3.63054]
[1712657839138,71.81,70491.7204,0.0,0.95035,4e-05,3.5997]
[1712657844178,71.82,70488.6075,0.0,0.95019,4e-05,3.60874]
[1712657849211,71.84,70482.3245,0.0,0.9499,4e-05,3.62492]
[1712657854246,71.85,70478.2143,0.0,0.94977,4e-05,3.63095]
[1712657859282,71.86,70480.2273,0.0,0.94983,4e-05,3.62787]
[1712657864316,71.87,70482.3067,0.0,0.94988,4e-05,3.62469]
[1712657869351,71.91,70486.1371,0.0,0.94996,4e-05,3.62045]
[1712657874386,71.92,70490.0107,0.0,0.95009,4e-05,3.61321]
[1712657879421,71.93,70490.1755,0.0,0.95007,4e-05,3.61452]
[1712657884459,71.95,70491.4693,0.0,0.95009,4e-05,3.61326]
[1712657889494,71.96,70495.699,0.0,0.95023,4e-05,3.60527]
[1712657894532,71.97,70506.52,0.0,0.95064,4e-05,3.58225]
[1712657898419,71.99,70521.9992,0.0,0.95123,4e-05,3.54856]
[1712657901419,72.0,70533.8897,0.0,0.95168,4e-05,3.52295]
[1712657904419,72.01,70541.8794,0.0,0.95198,4e-05,3.50619]
[1712657905611,72.01,70550.2508,0.0,0.9523,4e-05,3.48767]
[1712657908630,72.02,70561.3975,0.0,0.95272,4e-05,3.46378]
[1712657913665,72.03,70562.5822,0.0,0.95279,4e-05,3.45814]
[1712657914674,72.04,70553.7873,0.0,0.95244,4e-05,3.47822]
[1712657919708,72.05,70549.0772,0.0,0.95223,4e-05,3.49058]
[1712657921722,72.06,70539.1897,0.0,0.95181,4e-05,3.51437]
[1712657926760,72.08,70531.3565,0.0,0.95146,4e-05,3.53447]
[1712657931792,72.1,70533.4926,0.0,0.95151,4e-05,3.53191]
[1712657936827,72.11,70534.9119,0.0,0.95153,4e-05,3.53055]
[1712657937836,72.12,70522.0603,0.0,0.951,4e-05,3.56061]
[1712657942869,72.13,70520.6191,0.0,0.95091,4e-05,3.56596]
[1712657947903,72.15,70519.4791,0.0,0.95083,4e-05,3.57057]
[1712657952940,72.16,70522.1621,0.0,0.95091,4e-05,3.56605]
[1712657957974,72.17,70516.0684,0.0,0.95065,4e-05,3.58094]
[1712657963013,72.17,70490.3703,0.0,0.94959,4e-05,3.64082]
[1712657965026,72.17,70475.7779,0.0,0.94898,4e-05,3.67472]
[1712657970060,72.17,70474.2592,0.0,0.94892,4e-05,3.67839]
[1712657974090,72.18,70485.4972,0.0,0.94944,4e-05,3.64747]
[1712657975097,72.18,70495.6702,0.0,0.94986,4e-05,3.62412]
[1712657980130,72.18,70500.5472,0.0,0.95004,4e-05,3.61355]
[1712657985165,72.19,70499.7189,0.0,0.95,4e-05,3.61613]
[1712657991208,72.19,70499.9307,0.0,0.94999,4e-05,3.61644]
[1712657996245,72.2,70500.4173,0.0,0.95,4e-05,3.61598]
[1712658001277,72.2,70501.5059,0.0,0.95004,4e-05,3.61415]
[1712658006315,72.21,70502.1176,0.0,0.95005,4e-05,3.61342]
[1712658011351,72.21,70505.9818,0.0,0.95019,4e-05,3.60527]
[1712658016386,72.22,70504.1104,0.0,0.9501,4e-05,3.6103]
[1712658021421,72.22,70493.104,0.0,0.94964,4e-05,3.63623]
[1712658026456,72.23,70488.1146,0.0,0.94943,4e-05,3.64817]
[1712658031489,72.23,70484.5502,0.0,0.94934,4e-05,3.65166]
[1712658036530,72.23,70488.3148,0.0,0.94949,4e-05,3.64337]
[1712658040558,72.24,70499.3935,0.0,0.94994,4e-05,3.61827]
[1712658045593,72.24,70503.6591,0.0,0.9501,4e-05,3.60917]
[1712658050629,72.25,70499.3396,0.0,0.94991,4e-05,3.61973]
[1712658055664,72.25,70499.211,0.0,0.9499,4e-05,3.62066]
[1712658057418,72.25,70487.414,0.0,0.94941,4e-05,3.64803]
[1712658062718,72.25,70483.4781,0.0,0.94924,4e-05,3.65745]
[1712658067753,72.26,70480.6085,0.0,0.94912,4e-05,3.66435]
[1712658072789,72.26,70479.7893,0.0,0.94908,4e-05,3.66651]
[1712658077825,72.26,70479.3419,0.0,0.94906,4e-05,3.66779]
[1712658082859,72.26,70478.2042,0.0,0.94901,4e-05,3.67064]
[1712658086887,72.26,70490.8019,0.0,0.94952,4e-05,3.64179]
[1712658091923,72.27,70497.1762,0.0,0.94984,4e-05,3.62254]
[1712658096958,72.27,70494.4724,0.0,0.94972,4e-05,3.62932]
[1712658101993,72.28,70496.4908,0.0,0.94979,4e-05,3.62524]
[1712658107030,72.28,70488.4069,0.0,0.94945,4e-05,3.64434]
[1712658112064,72.28,70493.7977,0.0,0.94966,4e-05,3.63236]
[1712658117100,72.29,70492.9028,0.0,0.94962,4e-05,3.63493]
[1712658122135,72.29,70491.0369,0.0,0.94953,4e-05,3.63971]
[1712658125156,72.29,70482.7085,0.0,0.94919,4e-05,3.65913]
[1712658130191,72.29,70482.2395,0.0,0.94916,4e-05,3.66048]
[1712658135225,72.3,70484.4798,0.0,0.94925,4e-05,3.65557]
[1712658140261,72.3,70489.156,0.0,0.94944,4e-05,3.64516]
[1712658145295,72.3,70496.1033,0.0,0.94971,4e-05,3.62958]
[1712658150331,72.31,70502.6907,0.0,0.94997,4e-05,3.61501]
[1712658155366,72.31,70501.0374,0.0,0.94996,4e-05,3.61436]
[1712658160401,72.32,70499.9582,0.0,0.9499,4e-05,3.61747]
[1712658165418,72.32,70498.0324,0.0,0.94982,4e-05,3.62248]
[1712658169464,72.32,70489.8884,0.0,0.94947,4e-05,3.64166]
[1712658174499,72.33,70486.927,0.0,0.94935,4e-05,3.64885]
[1712658179535,72.33,70488.3064,0.0,0.9494,4e-05,3.646]
[1712658184570,72.33,70486.4585,0.0,0.94931,4e-05,3.65064]
[1712658189605,72.33,70481.8219,0.0,0.94912,4e-05,3.6617]
[1712658194640,72.34,70479.2264,0.0,0.94901,4e-05,3.66791]
[1712658199675,72.34,70487.4426,0.0,0.94934,4e-05,3.64915]
[1712658204709,72.34,70491.9113,0.0,0.94952,4e-05,3.6392]
[1712658209745,72.34,70490.602,0.0,0.94946,4e-05,3.64252]
[1712658214781,72.35,70493.3282,0.0,0.94963,4e-05,3.63147]
[1712658217801,72.35,70483.1126,0.0,0.94921,4e-05,3.65517]
[1712658222837,72.35,70487.3246,0.0,0.94938,4e-05,3.64569]
[1712658227873,72.35,70487.1705,0.0,0.94937,4e-05,3.6463]
[1712658232908,72.35,70489.1488,0.0,0.94944,4e-05,3.64201]
[1712658237944,72.35,70487.587,0.0,0.94937,4e-05,3.64591]
[1712658242978,72.36,70479.1749,0.0,0.94902,4e-05,3.66553]
[1712658248018,72.36,70466.2825,0.0,0.94849,4e-05,3.69548]
[1712658253049,72.35,70461.9162,0.0,0.94831,4e-05,3.70541]
[1712658258083,72.35,70462.8413,0.0,0.94835,4e-05,3.703]
[1712658261426,72.35,70446.6436,0.0,0.94768,4e-05,3.74068]
[1712658265132,72.35,70438.0244,0.0,0.94732,4e-05,3.76043]
[1712658270168,72.34,70435.7109,0.0,0.94723,4e-05,3.76519]
[1712658275203,72.34,70435.7233,0.0,0.94731,4e-05,3.7593]
[1712658280236,72.33,70436.0377,0.0,0.94734,4e-05,3.75791]
[1712658285272,72.33,70436.1408,0.0,0.94735,4e-05,3.75703]
[1712658290307,72.32,70436.3607,0.0,0.94737,4e-05,3.75588]
[1712658295345,72.32,70435.8338,0.0,0.94736,4e-05,3.75649]
[1712658300378,72.31,70435.0765,0.0,0.94734,4e-05,3.75763]
[1712658305413,72.31,70432.2451,0.0,0.94723,4e-05,3.7636]
[1712658310449,72.3,70431.7623,0.0,0.94722,4e-05,3.76409]
[1712658312418,72.3,70422.5648,0.0,0.94683,4e-05,3.78552]
[1712658317506,72.3,70425.3623,0.0,0.94697,4e-05,3.77819]
[1712658322534,72.29,70427.7209,0.0,0.94708,4e-05,3.77195]
[1712658327569,72.29,70426.4402,0.0,0.94704,4e-05,3.77432]
[1712658332604,72.28,70426.7205,0.0,0.94713,4e-05,3.7678]
[1712658337639,72.28,70428.1213,0.0,0.9472,4e-05,3.76391]
[1712658342674,72.27,70429.9841,0.0,0.94729,4e-05,3.75895]
[1712658346704,72.27,70407.4866,0.0,0.94633,4e-05,3.8118]
[1712658347710,72.27,70399.0313,0.0,0.94596,4e-05,3.8319]
[1712658352745,72.27,70406.3471,0.0,0.94628,4e-05,3.81439]
[1712658357780,72.27,70407.4373,0.0,0.94633,4e-05,3.81184]
[1712658362818,72.27,70407.4158,0.0,0.94633,4e-05,3.81191]
[1712658367854,72.27,70409.6987,0.0,0.94642,4e-05,3.80655]
[1712658372418,72.27,70399.0863,0.0,0.94597,4e-05,3.83156]
[1712658377924,72.25,70395.8016,0.0,0.94586,4e-05,3.83752]
[1712658382961,72.25,70393.4951,0.0,0.94576,4e-05,3.84281]
[1712658387994,72.25,70390.8242,0.0,0.94565,4e-05,3.84897]
[1712658393419,72.25,70391.5214,0.0,0.94575,4e-05,3.84178]
[1712658399078,72.25,70392.9289,0.0,0.94582,4e-05,3.83824]
[1712658405120,72.24,70391.9799,0.0,0.94578,4e-05,3.84026]
[1712658410158,72.24,70396.4749,0.0,0.94598,4e-05,3.82939]
[1712658415192,72.24,70397.5328,0.0,0.94603,4e-05,3.82676]
[1712658417207,72.24,70409.3388,0.0,0.94654,4e-05,3.79869]
[1712658417420,72.24,70418.0334,0.0,0.94691,4e-05,3.77815]
[1712658421231,72.24,70430.7734,0.0,0.94745,4e-05,3.74821]
[1712658426268,72.25,70440.1968,0.0,0.94784,4e-05,3.72645]
[1712658431302,72.25,70440.3054,0.0,0.94784,4e-05,3.72669]
[1712658433316,72.25,70432.4719,0.0,0.9475,4e-05,3.74532]
[1712658436339,72.25,70422.5707,0.0,0.94708,4e-05,3.76874]
[1712658437345,72.25,70413.8912,0.0,0.94671,4e-05,3.78928]
[1712658442378,72.25,70413.3783,0.0,0.94669,4e-05,3.79047]
[1712658447414,72.25,70416.282,0.0,0.94681,4e-05,3.78361]
[1712658453418,72.25,70413.193,0.0,0.94674,4e-05,3.78571]
[1712658459418,72.25,70412.1428,0.0,0.9467,4e-05,3.78813]
[1712658464534,72.25,70406.7393,0.0,0.94647,4e-05,3.80082]
[1712658470577,72.25,70406.8769,0.0,0.94648,4e-05,3.8003]
[1712658475612,72.25,70400.4842,0.0,0.9462,4e-05,3.8154]
[1712658480646,72.25,70396.6706,0.0,0.94604,4e-05,3.82448]
[1712658485681,72.25,70398.6706,0.0,0.94613,4e-05,3.81965]
[1712658487695,72.25,70411.8032,0.0,0.94669,4e-05,3.78883]
[1712658492730,72.26,70413.0218,0.0,0.94673,4e-05,3.78672]
[1712658497766,72.26,70410.9839,0.0,0.94664,4e-05,3.79168]
[1712658502799,72.26,70415.889,0.0,0.94684,4e-05,3.78022]
[1712658507834,72.26,70416.584,0.0,0.94687,4e-05,3.77879]
[1712658511864,72.26,70429.0118,0.0,0.94746,4e-05,3.74455]
[1712658516898,72.27,70427.9683,0.0,0.94741,4e-05,3.74749]
[1712658521932,72.27,70428.591,0.0,0.94743,4e-05,3.7465]
[1712658526968,72.27,70423.492,0.0,0.9472,4e-05,3.75891]
[1712658532008,72.28,70423.6954,0.0,0.94721,4e-05,3.75882]
[1712658537038,72.28,70423.2305,0.0,0.94718,4e-05,3.76029]
[1712658542073,72.28,70423.8131,0.0,0.9472,4e-05,3.75928]
[1712658547112,72.28,70428.8127,0.0,0.9474,4e-05,3.74795]
[1712658552143,72.29,70428.3627,0.0,0.94737,4e-05,3.74948]
[1712658557178,72.29,70428.9296,0.0,0.94739,4e-05,3.7486]
[1712658562224,72.3,70428.9442,0.0,0.94738,4e-05,3.74902]
[1712658567259,72.3,70429.8039,0.0,0.94741,4e-05,3.74745]
[1712658572296,72.3,70431.9351,0.0,0.94756,4e-05,3.73775]
[1712658578337,72.31,70431.3802,0.0,0.94752,4e-05,3.7397]
[1712658583372,72.31,70429.1457,0.0,0.94742,4e-05,3.7455]
[1712658588407,72.32,70432.1881,0.0,0.94754,4e-05,3.73891]
[1712658593442,72.32,70433.041,0.0,0.94757,4e-05,3.7375]
[1712658600424,72.33,70432.4557,0.0,0.94753,4e-05,3.73971]
[1712658606418,72.33,70432.5353,0.0,0.94752,4e-05,3.74021]
[1712658611568,72.34,70432.5842,0.0,0.94751,4e-05,3.74077]
[1712658618419,72.34,70432.6799,0.0,0.9475,4e-05,3.74121]
[1712658624418,72.35,70433.2778,0.0,0.94751,4e-05,3.74047]
[1712658629695,72.35,70427.7271,0.0,0.94727,4e-05,3.75412]
[1712658634733,72.35,70428.8457,0.0,0.94737,4e-05,3.74679]
[1712658638765,72.36,70439.6805,0.0,0.94782,4e-05,3.72181]
[1712658641783,72.36,70430.319,0.0,0.94742,4e-05,3.74416]
[1712658644804,72.36,70422.6584,0.0,0.94709,4e-05,3.76243]
[1712658649843,72.37,70421.8203,0.0,0.94705,4e-05,3.76477]
[1712658650849,72.37,70411.706,0.0,0.94661,4e-05,3.7887]
[1712658655883,72.37,70412.3532,0.0,0.94664,4e-05,3.78731]
[1712658660918,72.37,70411.0952,0.0,0.94658,4e-05,3.79044]
[1712658665955,72.37,70413.9558,0.0,0.9467,4e-05,3.78386]
[1712658670989,72.37,70411.7432,0.0,0.9466,4e-05,3.78925]
[1712658676024,72.37,70415.869,0.0,0.94678,4e-05,3.77968]
[1712658681060,72.37,70415.0472,0.0,0.94674,4e-05,3.78184]
[1712658684080,72.37,70407.5311,0.0,0.94641,4e-05,3.79971]
[1712658689115,72.37,70403.5598,0.0,0.94624,4e-05,3.80911]
[1712658694148,72.37,70402.64,0.0,0.94627,4e-05,3.80608]
[1712658699185,72.37,70403.8869,0.0,0.94632,4e-05,3.80313]
[1712658704220,72.37,70407.278,0.0,0.94647,4e-05,3.79519]
[1712658709255,72.38,70413.3469,0.0,0.94672,4e-05,3.78096]
[1712658714291,72.38,70414.7624,0.0,0.94678,4e-05,3.77783]
[1712658718317,72.38,70405.184,0.0,0.94637,4e-05,3.80063]
[1712658719324,72.38,70396.2675,0.0,0.94598,4e-05,3.8218]
[1712658724370,72.38,70391.6319,0.0,0.94578,4e-05,3.83266]
[1712658729399,72.37,70388.897,0.0,0.94567,4e-05,3.83895]
[1712658734435,72.37,70389.2531,0.0,0.94569,4e-05,3.83786]
[1712658739470,72.37,70386.5219,0.0,0.94557,4e-05,3.84406]
[1712658744505,72.37,70388.0669,0.0,0.94565,4e-05,3.84012]
[1712658749540,72.37,70386.8279,0.0,0.9456,4e-05,3.84277]
[1712658754576,72.36,70390.8402,0.0,0.94584,4e-05,3.82772]
[1712658759418,72.36,70404.0347,0.0,0.94642,4e-05,3.79629]
[1712658761624,72.37,70412.7839,0.0,0.94679,4e-05,3.77567]
[1712658766660,72.37,70409.6041,0.0,0.94665,4e-05,3.78343]
[1712658771694,72.37,70414.4996,0.0,0.94686,4e-05,3.77218]
[1712658776730,72.37,70412.8619,0.0,0.94678,4e-05,3.77633]
[1712658781765,72.37,70413.0172,0.0,0.94678,4e-05,3.77621]
[1712658786799,72.38,70413.1391,0.0,0.94678,4e-05,3.77618]
[1712658791834,72.38,70398.4821,0.0,0.94615,4e-05,3.81101]
[1712658794855,72.38,70389.7227,0.0,0.94577,4e-05,3.8318]
[1712658799894,72.37,70384.64,0.0,0.94555,4e-05,3.84367]
[1712658804930,72.37,70381.2794,0.0,0.94541,4e-05,3.85139]
[1712658809962,72.37,70378.5718,0.0,0.9453,4e-05,3.85749]
[1712658814999,72.37,70374.2476,0.0,0.94518,4e-05,3.86219]
[1712658820033,72.36,70375.3643,0.0,0.94524,4e-05,3.85909]
[1712658825070,72.36,70376.1162,0.0,0.94528,4e-05,3.85691]
[1712658830105,72.36,70377.2354,0.0,0.94534,4e-05,3.85384]
[1712658835139,72.35,70379.1157,0.0,0.94542,4e-05,3.84899]
[1712658840175,72.35,70376.9818,0.0,0.94534,4e-05,3.85376]
[1712658845212,72.35,70378.9989,0.0,0.94543,4e-05,3.84858]
[1712658847223,72.35,70386.8966,0.0,0.94578,4e-05,3.82961]
[1712658851253,72.35,70401.3434,0.0,0.94641,4e-05,3.7952]
[1712658853265,72.35,70410.1665,0.0,0.94679,4e-05,3.77439]
[1712658858300,72.34,70415.8239,0.0,0.94704,4e-05,3.76039]
[1712658863334,72.34,70414.1613,0.0,0.94698,4e-05,3.76369]
[1712658868372,72.33,70422.991,0.0,0.94737,4e-05,3.74231]
[1712658873408,72.33,70429.2455,0.0,0.9477,4e-05,3.72248]
[1712658878443,72.34,70426.8103,0.0,0.94759,4e-05,3.72881]
[1712658883477,72.34,70428.4891,0.0,0.94765,4e-05,3.72546]
[1712658888511,72.35,70429.5692,0.0,0.94768,4e-05,3.72353]
[1712658893556,72.35,70439.1987,0.0,0.94808,4e-05,3.70168]
[1712658896578,72.36,70448.4935,0.0,0.94846,4e-05,3.68056]
[1712658901613,72.36,70447.8336,0.0,0.94841,4e-05,3.68304]
[1712658906419,72.37,70459.7423,0.0,0.94889,4e-05,3.65644]
[1712658909418,72.38,70471.4955,0.0,0.94937,4e-05,3.63]
[1712658911682,72.38,70486.2401,0.0,0.94997,4e-05,3.59645]
[1712658915418,72.4,70493.8941,0.0,0.95022,4e-05,3.58197]
[1712658916719,72.41,70484.0769,0.0,0.94982,4e-05,3.60457]
[1712658918419,72.41,70476.287,0.0,0.9495,4e-05,3.62265]
[1712658923766,72.41,70478.0365,0.0,0.94956,4e-05,3.61908]
[1712658928802,72.41,70484.5896,0.0,0.94982,4e-05,3.60446]
[1712658932832,72.41,70468.3699,0.0,0.94922,4e-05,3.63669]
[1712658937866,72.4,70466.5768,0.0,0.94918,4e-05,3.63923]
[1712658942902,72.39,70458.1311,0.0,0.94885,4e-05,3.65741]
[1712658948418,72.38,70458.059,0.0,0.94887,4e-05,3.65613]
[1712658951963,72.37,70469.9881,0.0,0.94938,4e-05,3.62747]
[1712658956998,72.36,70474.5852,0.0,0.94959,4e-05,3.61578]
[1712658962034,72.36,70472.1398,0.0,0.94951,4e-05,3.62029]
[1712658967069,72.35,70477.9826,0.0,0.94977,4e-05,3.60578]
[1712658972418,72.34,70477.3975,0.0,0.94976,4e-05,3.60611]
[1712658978147,72.33,70477.6276,0.0,0.9498,4e-05,3.60437]
[1712658983182,72.32,70478.4817,0.0,0.94985,4e-05,3.60143]
[1712658988224,72.32,70481.131,0.0,0.94997,4e-05,3.59441]
[1712658993251,72.31,70482.6324,0.0,0.95011,4e-05,3.58499]
[1712658998287,72.3,70481.8684,0.0,0.9501,4e-05,3.5859]
[1712659003321,72.3,70476.2928,0.0,0.94988,4e-05,3.59784]
[1712659008355,72.29,70478.9367,0.0,0.95001,4e-05,3.59083]
[1712659010371,72.29,70486.9048,0.0,0.95034,4e-05,3.57225]
[1712659015405,72.28,70482.8922,0.0,0.95019,4e-05,3.58068]
[1712659020418,72.27,70475.1443,0.0,0.94989,4e-05,3.59762]
[1712659025477,72.27,70468.0172,0.0,0.94961,4e-05,3.61301]
[1712659028498,72.26,70459.788,0.0,0.94928,4e-05,3.63131]
[1712659031519,72.26,70448.2304,0.0,0.94882,4e-05,3.65732]
[1712659035418,72.25,70432.4686,0.0,0.94817,4e-05,3.69287]
[1712659040583,72.23,70435.582,0.0,0.94834,4e-05,3.68391]
[1712659045621,72.22,70432.8046,0.0,0.94825,4e-05,3.68874]
[1712659047459,72.22,70443.4668,0.0,0.94871,4e-05,3.66326]
[1712659049648,72.21,70454.0459,0.0,0.94916,4e-05,3.63818]
[1712659054681,72.2,70456.9351,0.0,0.94936,4e-05,3.62522]
[1712659059722,72.2,70456.5434,0.0,0.94937,4e-05,3.62498]
[1712659064758,72.19,70450.8039,0.0,0.94915,4e-05,3.63708]
[1712659066771,72.18,70442.6857,0.0,0.94882,4e-05,3.65539]
[1712659071806,72.17,70440.814,0.0,0.94877,4e-05,3.65832]
[1712659076842,72.16,70436.2786,0.0,0.9486,4e-05,3.66741]
[1712659081878,72.15,70437.903,0.0,0.9487,4e-05,3.66212]
[1712659086951,72.14,70438.592,0.0,0.94875,4e-05,3.65912]
[1712659088927,72.14,70425.2754,0.0,0.94819,4e-05,3.68992]
[1712659093962,72.14,70420.9279,0.0,0.94801,4e-05,3.70005]
[1712659098997,72.13,70419.4368,0.0,0.94795,4e-05,3.70337]
[1712659101418,72.13,70434.23,0.0,0.94858,4e-05,3.66869]
[1712659107054,72.14,70439.8241,0.0,0.94881,4e-05,3.65584]
[1712659112088,72.14,70438.5878,0.0,0.94882,4e-05,3.65373]
[1712659118130,72.14,70440.5329,0.0,0.9489,4e-05,3.64946]
[1712659121153,72.14,70427.0693,0.0,0.94833,4e-05,3.6809]
[1712659126184,72.14,70419.9386,0.0,0.94803,4e-05,3.69748]
[1712659131220,72.14,70421.3362,0.0,0.94809,4e-05,3.69406]
[1712659136255,72.14,70420.7847,0.0,0.94807,4e-05,3.69521]
[1712659141292,72.13,70429.2971,0.0,0.94843,4e-05,3.67522]
[1712659146326,72.14,70436.3625,0.0,0.94873,4e-05,3.65878]
[1712659151362,72.14,70436.3465,0.0,0.94873,4e-05,3.65896]
[1712659156396,72.13,70436.215,0.0,0.94873,4e-05,3.65857]
[1712659161419,72.12,70438.7559,0.0,0.94885,4e-05,3.6518]
[1712659163649,72.12,70435.541,0.0,0.94873,4e-05,3.65893]
[1712659165459,72.12,70413.2576,0.0,0.94779,4e-05,3.71064]
[1712659166467,72.12,70402.4297,0.0,0.94733,4e-05,3.73585]
[1712659168480,72.11,70410.4157,0.0,0.94769,4e-05,3.71645]
[1712659170418,72.11,70419.3077,0.0,0.94807,4e-05,3.69506]
[1712659171502,72.11,70429.1753,0.0,0.94856,4e-05,3.66661]
[1712659173419,72.1,70439.6189,0.0,0.94901,4e-05,3.64166]
[1712659175530,72.1,70422.2718,0.0,0.94829,4e-05,3.68146]
[1712659176419,72.1,70412.8678,0.0,0.9479,4e-05,3.70326]
[1712659177544,72.09,70399.0784,0.0,0.94731,4e-05,3.73544]
[1712659180565,72.09,70389.6042,0.0,0.94692,4e-05,3.75694]
[1712659185599,72.07,70382.6466,0.0,0.94665,4e-05,3.77167]
[1712659190635,72.06,70392.7014,0.0,0.94712,4e-05,3.74609]
[1712659195669,72.05,70395.0784,0.0,0.94725,4e-05,3.73897]
[1712659200704,72.04,70399.3792,0.0,0.94746,4e-05,3.72736]
[1712659205740,72.03,70390.7978,0.0,0.94711,4e-05,3.74614]
[1712659208676,72.02,70391.1729,0.0,0.94714,4e-05,3.74463]
[1712659208694,72.02,70391.1729,0.0,0.94714,4e-05,3.74463]
[1712659213798,72.01,70392.1382,0.0,0.94722,4e-05,3.7405]
[1712659218418,72.0,70384.6059,0.0,0.94692,4e-05,3.75676]
[1712659218969,72.0,70384.6059,0.0,0.94692,4e-05,3.75676]
[1712659221419,71.99,70375.1801,0.0,0.94653,4e-05,3.77814]
[1712659226902,71.98,70379.6494,0.0,0.94675,4e-05,3.76585]
[1712659231928,71.96,70386.2788,0.0,0.94713,4e-05,3.74336]
[1712659236964,71.95,70390.0627,0.0,0.94732,4e-05,3.73289]
[1712659241997,71.94,70390.1958,0.0,0.94735,4e-05,3.73112]
[1712659247035,71.93,70389.982,0.0,0.94737,4e-05,3.73019]
[1712659250055,71.93,70421.5746,0.0,0.94873,4e-05,3.65517]
[1712659251062,71.92,70432.5152,0.0,0.94919,4e-05,3.62954]
[1712659253077,71.92,70422.7649,0.0,0.94879,4e-05,3.65198]
[1712659255094,71.92,70444.3568,0.0,0.9497,4e-05,3.60123]
[1712659256098,71.92,70454.7528,0.0,0.95013,4e-05,3.57687]
[1712659261133,71.9,70461.2458,0.0,0.95043,4e-05,3.56032]
[1712659263147,71.9,70470.6778,0.0,0.95082,4e-05,3.53808]
[1712659268185,71.89,70473.2174,0.0,0.95096,4e-05,3.53064]
[1712659273218,71.88,70475.3496,0.0,0.95106,4e-05,3.52445]
[1712659278256,71.87,70475.7148,0.0,0.9511,4e-05,3.52233]
[1712659283290,71.86,70476.2247,0.0,0.95114,4e-05,3.51991]
[1712659287606,71.85,70477.4278,0.0,0.95121,4e-05,3.51619]
[1712659287607,71.85,70477.4278,0.0,0.95121,4e-05,3.51619]
[1712659293419,71.84,70476.7475,0.0,0.95127,4e-05,3.51121]
[1712659299404,71.83,70476.3364,0.0,0.95128,4e-05,3.51073]
[1712659304441,71.82,70476.3493,0.0,0.9513,4e-05,3.50953]
[1712659309474,71.81,70477.0984,0.0,0.95135,4e-05,3.50666]
[1712659314510,71.8,70477.6652,0.0,0.95139,4e-05,3.50424]
[1712659319545,71.79,70479.6813,0.0,0.95149,4e-05,3.49855]
[1712659324581,71.78,70478.789,0.0,0.95148,4e-05,3.49949]
[1712659326418,71.78,70486.8147,0.0,0.95181,4e-05,3.48086]
[1712659331629,71.77,70486.0485,0.0,0.95179,4e-05,3.4817]
[1712659336669,71.77,70486.6061,0.0,0.95183,4e-05,3.47951]
[1712659341700,71.76,70484.4575,0.0,0.95176,4e-05,3.48345]
[1712659346736,71.75,70487.1697,0.0,0.95188,4e-05,3.47639]
[1712659351771,71.75,70485.9282,0.0,0.95191,4e-05,3.47328]
[1712659356807,71.74,70483.7134,0.0,0.95184,4e-05,3.47743]
[1712659361842,71.73,70488.7134,0.0,0.95205,4e-05,3.46528]
[1712659366877,71.73,70490.9056,0.0,0.95215,4e-05,3.45957]
[1712659371912,71.72,70493.7709,0.0,0.95228,4e-05,3.45238]
[1712659376946,71.72,70496.3491,0.0,0.95239,4e-05,3.44594]
[1712659381981,71.71,70497.5705,0.0,0.95245,4e-05,3.4426]
[1712659387016,71.71,70497.7743,0.0,0.95247,4e-05,3.44155]
[1712659392051,71.7,70493.8217,0.0,0.95233,4e-05,3.44981]
[1712659397092,71.7,70492.6744,0.0,0.95229,4e-05,3.45174]
[1712659402128,71.69,70492.6709,0.0,0.9523,4e-05,3.45106]
[1712659407162,71.69,70493.1367,0.0,0.95233,4e-05,3.44937]
[1712659412200,71.68,70496.6157,0.0,0.95255,4e-05,3.43588]
[1712659417234,71.68,70492.47,0.0,0.95239,4e-05,3.44465]
[1712659422270,71.68,70491.8666,0.0,0.95238,4e-05,3.4454]
[1712659427304,71.67,70488.703,0.0,0.95226,4e-05,3.45192]
[1712659432338,71.66,70486.7705,0.0,0.9522,4e-05,3.45547]
[1712659437374,71.66,70488.3524,0.0,0.95227,4e-05,3.45134]
[1712659442411,71.65,70488.6038,0.0,0.9523,4e-05,3.44999]
[1712659447444,71.65,70485.1277,0.0,0.95217,4e-05,3.45717]
[1712659451475,71.65,70494.2422,0.0,0.95254,4e-05,3.43609]
[1712659456510,71.64,70493.3282,0.0,0.95251,4e-05,3.43761]
[1712659461545,71.64,70494.0188,0.0,0.95255,4e-05,3.43552]
[1712659466580,71.63,70486.9783,0.0,0.95228,4e-05,3.45079]
[1712659471615,71.63,70492.0243,0.0,0.95255,4e-05,3.43376]
[1712659476650,71.62,70487.5618,0.0,0.95239,4e-05,3.44325]
[1712659481685,71.62,70485.3061,0.0,0.95231,4e-05,3.44775]
[1712659486721,71.61,70484.6195,0.0,0.95229,4e-05,3.44867]
[1712659491756,71.61,70485.3829,0.0,0.95233,4e-05,3.44631]
[1712659494777,71.61,70477.1987,0.0,0.95201,4e-05,3.46446]
[1712659499811,71.6,70477.0517,0.0,0.95202,4e-05,3.46404]
[1712659504846,71.59,70490.3949,0.0,0.95256,4e-05,3.43317]
[1712659509882,71.59,70496.1743,0.0,0.9528,4e-05,3.41973]
[1712659514917,71.59,70496.3102,0.0,0.95281,4e-05,3.41903]
[1712659519953,71.59,70498.097,0.0,0.95289,4e-05,3.41467]
[1712659524985,71.58,70498.4956,0.0,0.95291,4e-05,3.41346]
[1712659530022,71.58,70499.3544,0.0,0.95295,4e-05,3.4112]
[1712659535056,71.58,70505.5794,0.0,0.95326,4e-05,3.392]
[1712659540091,71.58,70505.2686,0.0,0.95325,4e-05,3.39253]
[1712659545126,71.58,70505.1323,0.0,0.95325,4e-05,3.39267]
[1712659550161,71.58,70503.8936,0.0,0.9532,4e-05,3.39526]
[1712659556203,71.57,70504.4679,0.0,0.95323,4e-05,3.39376]
[1712659561249,71.57,70504.0467,0.0,0.95322,4e-05,3.39451]
[1712659566279,71.57,70509.3619,0.0,0.95343,4e-05,3.38247]
[1712659569301,71.57,70519.2722,0.0,0.95382,4e-05,3.36033]
[1712659571316,71.57,70527.9332,0.0,0.95415,4e-05,3.34115]
[1712659574338,71.57,70542.6169,0.0,0.95471,4e-05,3.30888]
[1712659577358,71.58,70526.1693,0.0,0.95407,4e-05,3.34551]
[1712659582394,71.58,70522.496,0.0,0.95393,4e-05,3.35369]
[1712659586421,71.58,70531.1135,0.0,0.95426,4e-05,3.33463]
[1712659588435,71.58,70540.6219,0.0,0.95463,4e-05,3.31372]
[1712659593472,71.58,70543.8201,0.0,0.95481,4e-05,3.30214]
[1712659598506,71.58,70543.9998,0.0,0.9548,4e-05,3.30227]
[1712659603541,71.59,70549.595,0.0,0.95501,4e-05,3.29048]
[1712659607570,71.59,70558.7851,0.0,0.95535,4e-05,3.27082]
[1712659612605,71.6,70562.5274,0.0,0.95548,4e-05,3.2633]
[1712659617642,71.6,70566.3218,0.0,0.95561,4e-05,3.25581]
[1712659620660,71.61,70581.2461,0.0,0.95616,4e-05,3.22391]
[1712659625695,71.62,70585.1769,0.0,0.95629,4e-05,3.21648]
[1712659629723,71.62,70594.4703,0.0,0.95662,4e-05,3.1974]
[1712659632008,71.63,70599.422,0.0,0.95679,4e-05,3.18727]
[1712659633753,71.63,70615.7256,0.0,0.95738,4e-05,3.15267]
[1712659634760,71.63,70629.4215,0.0,0.95787,4e-05,3.12389]
[1712659639795,71.64,70629.2705,0.0,0.95785,4e-05,3.12508]
[1712659641809,71.64,70621.4088,0.0,0.95757,4e-05,3.14181]
[1712659646846,71.65,70614.9669,0.0,0.95732,4e-05,3.15655]
[1712659651880,71.66,70611.3084,0.0,0.95722,4e-05,3.1611]
[1712659656919,71.67,70614.0385,0.0,0.95729,4e-05,3.15685]
[1712659657925,71.68,70606.2156,0.0,0.957,4e-05,3.17389]
[1712659658931,71.68,70596.4194,0.0,0.95663,4e-05,3.19519]
[1712659661951,71.68,70604.1937,0.0,0.95691,4e-05,3.17932]
[1712659666988,71.7,70605.1585,0.0,0.95692,4e-05,3.17862]
[1712659672023,71.71,70610.8692,0.0,0.95711,4e-05,3.16771]
[1712659677057,71.72,70614.9872,0.0,0.95723,4e-05,3.16039]
[1712659679132,71.72,70614.5194,0.0,0.9572,4e-05,3.16201]
[1712659683098,71.73,70626.1413,0.0,0.95761,4e-05,3.13855]
[1712659688138,71.75,70630.1538,0.0,0.95772,4e-05,3.13182]
[1712659689144,71.75,70637.7478,0.0,0.95799,4e-05,3.11611]
[1712659691159,71.78,70645.3214,0.0,0.95819,4e-05,3.10451]
[1712659694179,71.79,70634.6772,0.0,0.95778,4e-05,3.12817]
[1712659699212,71.81,70633.3455,0.0,0.95771,4e-05,3.13276]
[1712659703242,71.82,70640.8545,0.0,0.95795,4e-05,3.11834]
[1712659708284,71.83,70631.5993,0.0,0.95759,4e-05,3.13974]
[1712659710298,71.84,70620.7939,0.0,0.95719,4e-05,3.16336]
[1712659714327,71.85,70611.0558,0.0,0.95687,4e-05,3.1805]
[1712659719361,71.86,70606.4636,0.0,0.95668,4e-05,3.19164]
[1712659724396,71.87,70612.0874,0.0,0.95687,4e-05,3.1809]
[1712659729441,71.88,70609.2686,0.0,0.95674,4e-05,3.18826]
[1712659734474,71.89,70606.2575,0.0,0.95661,4e-05,3.19598]
[1712659739510,71.9,70609.7756,0.0,0.95672,4e-05,3.18969]
[1712659744544,71.91,70611.0959,0.0,0.95674,4e-05,3.18813]
[1712659749579,71.92,70609.8314,0.0,0.95667,4e-05,3.19211]
[1712659754614,71.93,70610.1338,0.0,0.95666,4e-05,3.19272]
[1712659759649,71.94,70607.7027,0.0,0.95655,4e-05,3.19916]
[1712659764685,71.95,70606.1533,0.0,0.95648,4e-05,3.20367]
[1712659769718,71.95,70607.1797,0.0,0.9565,4e-05,3.20262]
[1712659776418,71.97,70606.9677,0.0,0.95652,4e-05,3.19985]
[1712659781803,71.98,70607.9093,0.0,0.95653,4e-05,3.19923]
[1712659786838,71.99,70608.5887,0.0,0.95654,4e-05,3.19894]
[1712659791873,72.0,70608.7092,0.0,0.95652,4e-05,3.19985]
[1712659797418,72.01,70608.783,0.0,0.95651,4e-05,3.20086]
[1712659802951,72.02,70611.5683,0.0,0.95658,4e-05,3.19629]
[1712659806978,72.03,70620.7815,0.0,0.95691,4e-05,3.17756]
[1712659812014,72.04,70624.839,0.0,0.95703,4e-05,3.17029]
[1712659816041,72.04,70632.6958,0.0,0.9573,4e-05,3.15459]
[1712659821077,72.05,70633.2691,0.0,0.9573,4e-05,3.15464]
[1712659826112,72.06,70636.9174,0.0,0.95742,4e-05,3.14783]
[1712659831146,72.06,70637.9579,0.0,0.95751,4e-05,3.14115]
[1712659836188,72.07,70640.1769,0.0,0.95758,4e-05,3.13693]
[1712659837190,72.07,70630.0639,0.0,0.95721,4e-05,3.15844]
[1712659839203,72.07,70618.9483,0.0,0.95681,4e-05,3.18218]
[1712659843231,72.07,70627.0459,0.0,0.9571,4e-05,3.16504]
[1712659848266,72.07,70635.267,0.0,0.95739,4e-05,3.14783]
[1712659853300,72.08,70636.3471,0.0,0.95743,4e-05,3.14597]
[1712659858336,72.08,70632.3325,0.0,0.95728,4e-05,3.15478]
[1712659863373,72.08,70635.8535,0.0,0.9574,4e-05,3.14764]
[1712659868407,72.08,70641.3263,0.0,0.95759,4e-05,3.13649]
[1712659872455,72.09,70650.936,0.0,0.95793,4e-05,3.11661]
[1712659875418,72.09,70660.1803,0.0,0.95825,4e-05,3.09761]
[1712659876464,72.11,70672.559,0.0,0.95866,4e-05,3.07365]
[1712659881500,72.16,70673.5735,0.0,0.95857,4e-05,3.07895]
[1712659884419,72.17,70681.1358,0.0,0.95883,4e-05,3.06376]
[1712659886535,72.17,70691.2015,0.0,0.95917,3e-05,3.04334]
[1712659890418,72.18,70699.703,0.0,0.95945,3e-05,3.02678]
[1712659895604,72.19,70694.4265,0.0,0.95931,3e-05,3.03427]
[1712659900642,72.21,70684.3497,0.0,0.95891,4e-05,3.05756]
[1712659903662,72.21,70676.7707,0.0,0.95865,4e-05,3.07288]
[1712659908418,72.19,70668.5658,0.0,0.9584,4e-05,3.08755]
[1712659912725,72.13,70659.7252,0.0,0.95822,4e-05,3.09843]
[1712659917761,72.06,70666.1384,0.0,0.95859,4e-05,3.07628]
[1712659922796,72.0,70673.3553,0.0,0.95896,4e-05,3.05444]
[1712659923418,72.0,70681.6954,0.0,0.95926,3e-05,3.03626]
[1712659926418,71.97,70672.7267,0.0,0.959,4e-05,3.05178]
[1712659931859,71.92,70669.0741,0.0,0.95897,4e-05,3.05336]
[1712659936895,71.88,70667.807,0.0,0.95902,4e-05,3.05062]
[1712659941929,71.85,70673.4361,0.0,0.95929,4e-05,3.03463]
[1712659946965,71.81,70668.1465,0.0,0.95917,4e-05,3.04144]
[1712659951999,71.78,70673.679,0.0,0.9595,3e-05,3.02068]
[1712659957034,71.75,70668.7887,0.0,0.95938,4e-05,3.02775]
[1712659962070,71.73,70665.8814,0.0,0.95933,4e-05,3.03069]
[1712659967105,71.71,70663.8235,0.0,0.9593,4e-05,3.03221]
[1712659972140,71.67,70657.0557,0.0,0.95914,4e-05,3.04154]
[1712659977174,71.64,70654.529,0.0,0.95912,4e-05,3.04273]
[1712659982209,71.6,70650.8534,0.0,0.95906,4e-05,3.04621]
[1712659987246,71.58,70656.3923,0.0,0.95931,4e-05,3.0313]
[1712659992280,71.56,70663.465,0.0,0.9596,3e-05,3.01408]
[1712659997315,71.55,70665.5652,0.0,0.95969,3e-05,3.00874]
[1712660002352,71.54,70665.6535,0.0,0.9597,3e-05,3.00776]
[1712660007385,71.53,70661.7057,0.0,0.95959,4e-05,3.0147]
[1712660011413,71.59,70669.6122,0.0,0.95981,3e-05,3.00005]
[1712660016418,71.66,70668.9846,0.0,0.95965,3e-05,3.01016]
[1712660021484,71.72,70673.7578,0.0,0.95968,3e-05,3.00837]
[1712660026520,71.78,70671.5581,0.0,0.95948,3e-05,3.02058]
[1712660028418,71.81,70681.5232,0.0,0.95977,3e-05,3.00332]
[1712660033569,71.87,70687.7259,0.0,0.95985,3e-05,2.99896]
[1712660038603,71.93,70684.3764,0.0,0.95961,3e-05,3.01313]
[1712660043638,71.98,70683.9242,0.0,0.95949,3e-05,3.02052]
[1712660048673,72.03,70686.2947,0.0,0.95947,3e-05,3.02187]
[1712660053708,72.06,70686.0381,0.0,0.9594,3e-05,3.02613]
[1712660058749,72.07,70684.1638,0.0,0.95932,3e-05,3.03053]
[1712660059762,72.07,70674.8245,0.0,0.95899,4e-05,3.04997]
[1712660064788,72.07,70669.4766,0.0,0.9588,4e-05,3.0614]
[1712660067418,72.07,70661.1519,0.0,0.9585,4e-05,3.07888]
[1712660072847,72.07,70656.7918,0.0,0.9584,4e-05,3.08347]
[1712660077886,72.08,70659.3193,0.0,0.95849,4e-05,3.07842]
[1712660080907,72.08,70646.1108,0.0,0.95802,4e-05,3.10615]
[1712660085941,72.08,70648.1712,0.0,0.95809,4e-05,3.10176]
[1712660090978,72.07,70645.7989,0.0,0.95802,4e-05,3.10573]
[1712660096015,72.06,70641.8563,0.0,0.9579,4e-05,3.11298]
[1712660101048,72.05,70640.1367,0.0,0.95786,4e-05,3.11551]
[1712660106081,72.04,70643.0243,0.0,0.95798,4e-05,3.10836]
[1712660111118,72.03,70634.6289,0.0,0.95769,4e-05,3.12503]
[1712660112125,72.03,70626.4677,0.0,0.9574,4e-05,3.14208]
[1712660117161,72.02,70623.7311,0.0,0.95732,4e-05,3.14668]
[1712660118418,72.02,70612.9485,0.0,0.95693,4e-05,3.16946]
[1712660122718,72.02,70615.2647,0.0,0.95701,4e-05,3.16462]
[1712660122719,72.02,70615.2647,0.0,0.95701,4e-05,3.16462]
[1712660133273,72.03,70614.9516,0.0,0.95705,4e-05,3.16107]
[1712660137300,72.03,70607.1391,0.0,0.95676,4e-05,3.17786]
[1712660142334,72.03,70606.9756,0.0,0.95676,4e-05,3.17827]
[1712660146189,72.03,70604.299,0.0,0.95666,4e-05,3.18405]
[1712660146196,72.03,70604.299,0.0,0.95666,4e-05,3.18405]
[1712660151399,72.03,70604.8809,0.0,0.95668,4e-05,3.18282]
[1712660155426,72.03,70615.3108,0.0,0.95706,4e-05,3.16065]
[1712660160460,72.03,70613.1006,0.0,0.95698,4e-05,3.16559]
[1712660165496,72.03,70606.0918,0.0,0.95672,4e-05,3.18069]
[1712660168518,72.03,70596.5372,0.0,0.95636,4e-05,3.20116]
[1712660173553,72.03,70596.7357,0.0,0.95637,4e-05,3.20066]
[1712660178588,72.03,70589.4434,0.0,0.9561,4e-05,3.21622]
[1712660182623,72.03,70581.7722,0.0,0.95582,4e-05,3.23254]
[1712660186644,72.03,70590.6777,0.0,0.95616,4e-05,3.21308]
[1712660191680,72.03,70598.3402,0.0,0.95651,4e-05,3.1916]
[1712660196715,72.03,70592.169,0.0,0.95628,4e-05,3.20477]
[1712660201749,72.02,70585.0095,0.0,0.95601,4e-05,3.22004]
[1712660206784,72.02,70583.6958,0.0,0.95597,4e-05,3.22263]
[1712660211819,72.02,70587.0264,0.0,0.9561,4e-05,3.21521]
[1712660216854,72.02,70591.8019,0.0,0.95628,4e-05,3.2048]
[1712660221890,72.02,70592.216,0.0,0.95629,4e-05,3.2038]
[1712660226931,72.02,70595.2793,0.0,0.95641,4e-05,3.19715]
[1712660231967,72.02,70585.6779,0.0,0.95605,4e-05,3.2177]
[1712660237002,72.02,70584.5837,0.0,0.95602,4e-05,3.21983]
[1712660242037,72.01,70586.3093,0.0,0.95609,4e-05,3.21587]
[1712660247074,72.01,70584.3254,0.0,0.95602,4e-05,3.21994]
[1712660252108,72.01,70584.0131,0.0,0.95607,4e-05,3.21546]
[1712660257144,72.01,70585.6166,0.0,0.95613,4e-05,3.21182]
[1712660262179,72.01,70583.6143,0.0,0.95606,4e-05,3.21593]
[1712660268221,72.0,70584.7597,0.0,0.95611,4e-05,3.21322]
[1712660273256,72.0,70583.6918,0.0,0.95607,4e-05,3.21533]
[1712660278291,72.0,70581.9574,0.0,0.95601,4e-05,3.21886]
[1712660283326,72.0,70584.6086,0.0,0.95611,4e-05,3.21294]
[1712660288362,72.0,70581.1836,0.0,0.95599,4e-05,3.22009]
[1712660293398,72.0,70584.9184,0.0,0.95613,4e-05,3.21184]
[1712660298418,72.0,70583.1162,0.0,0.95607,4e-05,3.21554]
[1712660303471,71.99,70582.9407,0.0,0.95606,4e-05,3.21571]
[1712660308505,71.99,70585.9709,0.0,0.95618,4e-05,3.20901]
[1712660310418,71.99,70593.775,0.0,0.95647,4e-05,3.19221]
[1712660315555,71.99,70588.6855,0.0,0.95634,4e-05,3.19822]
[1712660320589,71.99,70590.5191,0.0,0.95641,4e-05,3.19424]
[1712660325624,71.99,70592.4109,0.0,0.95648,4e-05,3.19017]
[1712660328418,71.99,70600.2725,0.0,0.95677,4e-05,3.17336]
[1712660333681,71.99,70599.8068,0.0,0.95675,4e-05,3.17449]
[1712660338715,71.99,70601.4024,0.0,0.95681,4e-05,3.17123]
[1712660341735,71.99,70589.7523,0.0,0.95638,4e-05,3.19624]
[1712660346771,71.99,70590.1129,0.0,0.95639,4e-05,3.19538]
[1712660351805,71.99,70592.5096,0.0,0.95648,4e-05,3.19023]
[1712660356842,71.99,70587.9166,0.0,0.95631,4e-05,3.20009]
[1712660362883,71.99,70585.6293,0.0,0.95623,4e-05,3.20488]
[1712660367920,71.99,70592.666,0.0,0.95649,4e-05,3.18967]
[1712660372953,71.99,70591.7473,0.0,0.95652,4e-05,3.18677]
[1712660377992,71.99,70592.357,0.0,0.95654,4e-05,3.18549]
[1712660383023,71.99,70593.5336,0.0,0.95658,4e-05,3.18303]
[1712660388058,71.99,70589.7329,0.0,0.95644,4e-05,3.1912]
[1712660393102,71.99,70591.709,0.0,0.95651,4e-05,3.18694]
[1712660398131,71.99,70592.347,0.0,0.95654,4e-05,3.18561]
[1712660403167,71.99,70590.0844,0.0,0.95645,4e-05,3.19047]
[1712660405180,71.99,70601.5793,0.0,0.95688,4e-05,3.16587]
[1712660408201,71.99,70612.0537,0.0,0.95726,4e-05,3.14374]
[1712660411222,72.0,70622.1715,0.0,0.95762,4e-05,3.12256]
[1712660413237,72.0,70632.2773,0.0,0.95798,4e-05,3.10146]
[1712660418271,72.01,70629.8309,0.0,0.95788,4e-05,3.10735]
[1712660423309,72.01,70616.9318,0.0,0.9574,4e-05,3.13527]
[1712660426330,72.01,70607.2731,0.0,0.95705,4e-05,3.15601]
[1712660431366,72.01,70600.7288,0.0,0.95686,4e-05,3.16536]
[1712660436400,72.02,70603.6471,0.0,0.95697,4e-05,3.15947]
[1712660438415,72.02,70615.4816,0.0,0.9574,4e-05,3.13446]
[1712660443451,72.02,70619.966,0.0,0.95755,4e-05,3.12554]
[1712660444456,72.02,70627.6002,0.0,0.95783,4e-05,3.10921]
[1712660449491,72.01,70630.3355,0.0,0.95794,4e-05,3.10248]
[1712660454527,72.01,70632.1264,0.0,0.95802,4e-05,3.09773]
[1712660459563,71.99,70646.171,0.0,0.95856,4e-05,3.0661]
[1712660464598,71.93,70651.4886,0.0,0.95886,4e-05,3.04822]
[1712660469633,71.9,70655.1791,0.0,0.95908,4e-05,3.03563]
[1712660474669,71.89,70653.0879,0.0,0.95901,4e-05,3.03952]
[1712660479704,71.89,70653.5131,0.0,0.95903,4e-05,3.03817]
[1712660484739,71.88,70649.1383,0.0,0.95889,4e-05,3.04681]
[1712660489774,71.88,70652.6518,0.0,0.95902,4e-05,3.03901]
[1712660494810,71.88,70655.8975,0.0,0.9592,4e-05,3.0271]
[1712660499844,71.87,70662.0793,0.0,0.95943,4e-05,3.0135]
[1712660504878,71.87,70662.9641,0.0,0.95947,4e-05,3.01099]
[1712660509913,71.86,70658.5627,0.0,0.95932,4e-05,3.0198]
[1712660514950,71.86,70664.9831,0.0,0.95956,3e-05,3.00562]
[1712660518978,71.86,70676.9559,0.0,0.95998,3e-05,2.98084]
[1712660520993,71.86,70668.6253,0.0,0.95969,3e-05,2.99799]
[1712660526028,71.85,70663.1196,0.0,0.9595,4e-05,3.00918]
[1712660529050,71.85,70671.9655,0.0,0.95981,3e-05,2.99081]
[1712660534083,71.85,70688.0925,0.0,0.96037,3e-05,2.95771]
[1712660538117,71.86,70696.7448,0.0,0.96065,3e-05,2.94088]
[1712660543146,71.89,70700.2672,0.0,0.96071,3e-05,2.93748]
[1712660548182,71.92,70701.8467,0.0,0.9607,3e-05,2.93819]
[1712660553216,71.96,70712.6551,0.0,0.96105,3e-05,2.91597]
[1712660558251,72.0,70708.8296,0.0,0.96084,3e-05,2.92857]
[1712660560279,72.01,70721.9737,0.0,0.96125,3e-05,2.90407]
[1712660565303,72.07,70721.5488,0.0,0.96114,3e-05,2.91135]
[1712660570339,72.1,70722.2446,0.0,0.96109,3e-05,2.91422]
[1712660575371,72.12,70724.881,0.0,0.96114,3e-05,2.91138]
[1712660580408,72.14,70727.2994,0.0,0.96118,3e-05,2.9091]
[1712660585442,72.19,70733.828,0.0,0.9613,3e-05,2.90199]
[1712660590480,72.21,70740.3129,0.0,0.96147,3e-05,2.89179]
[1712660595513,72.22,70745.1447,0.0,0.96162,3e-05,2.88284]
[1712660600548,72.23,70746.5527,0.0,0.96165,3e-05,2.88082]
[1712660603568,72.23,70755.4254,0.0,0.96194,3e-05,2.86364]
[1712660608604,72.24,70761.8073,0.0,0.96214,3e-05,2.85142]
[1712660611626,72.24,70770.1052,0.0,0.96247,3e-05,2.83032]
[1712660616659,72.23,70765.8688,0.0,0.96233,3e-05,2.83867]
[1712660621695,72.24,70770.528,0.0,0.96248,3e-05,2.82948]
[1712660626729,72.24,70771.2726,0.0,0.96251,3e-05,2.82806]
[1712660629750,72.24,70779.9279,0.0,0.96279,3e-05,2.81108]
[1712660634787,72.24,70778.0154,0.0,0.96272,3e-05,2.815]
[1712660639820,72.24,70781.9099,0.0,0.96285,3e-05,2.80757]
[1712660644856,72.24,70780.4654,0.0,0.9628,3e-05,2.81064]
[1712660648885,72.24,70768.2275,0.0,0.9624,3e-05,2.83488]
[1712660653920,72.24,70763.839,0.0,0.96225,3e-05,2.8435]
[1712660657947,72.24,70772.0353,0.0,0.96252,3e-05,2.82727]
[1712660662983,72.24,70777.7313,0.0,0.96271,3e-05,2.81613]
[1712660668018,72.24,70782.966,0.0,0.96287,3e-05,2.80607]
[1712660673053,72.25,70780.1748,0.0,0.96283,3e-05,2.80719]
[1712660678090,72.25,70777.3452,0.0,0.96274,3e-05,2.81295]
[1712660683124,72.25,70779.8274,0.0,0.96282,3e-05,2.80827]
[1712660688157,72.25,70779.6941,0.0,0.96281,3e-05,2.80875]
[1712660693194,72.25,70777.962,0.0,0.96275,3e-05,2.81235]
[1712660696213,72.25,70769.4071,0.0,0.96247,3e-05,2.82928]
[1712660699134,72.25,70762.3401,0.0,0.96224,3e-05,2.84326]
[1712660701248,72.25,70789.1178,0.0,0.96311,3e-05,2.79058]
[1712660702256,72.26,70828.5748,0.0,0.96436,3e-05,2.71431]
[1712660703266,72.26,70836.853,0.0,0.96462,3e-05,2.69867]
[1712660705277,72.26,70848.3513,0.0,0.96497,3e-05,2.67725]
[1712660707291,72.27,70840.5654,0.0,0.96472,3e-05,2.69255]
[1712660710312,72.27,70826.8407,0.0,0.96428,3e-05,2.7195]
[1712660711320,72.27,70818.0704,0.0,0.964,3e-05,2.73655]
[1712660714340,72.28,70805.3198,0.0,0.96359,3e-05,2.76164]
[1712660719375,72.28,70797.7496,0.0,0.96333,3e-05,2.77699]
[1712660724409,72.28,70798.8335,0.0,0.96336,3e-05,2.77534]
[1712660727418,72.29,70808.3567,0.0,0.96366,3e-05,2.75717]
[1712660731476,72.29,70797.616,0.0,0.96337,3e-05,2.77391]
[1712660734496,72.29,70787.5876,0.0,0.96304,3e-05,2.79372]
[1712660739532,72.3,70786.9336,0.0,0.96301,3e-05,2.79533]
[1712660744566,72.3,70786.8424,0.0,0.963,3e-05,2.7958]
[1712660749603,72.3,70784.9331,0.0,0.96294,3e-05,2.79979]
[1712660754640,72.3,70786.9701,0.0,0.963,3e-05,2.79609]
[1712660757146,72.3,70787.0809,0.0,0.963,3e-05,2.79599]
[1712660757167,72.3,70787.0809,0.0,0.963,3e-05,2.79599]
[1712660762691,72.31,70781.6608,0.0,0.96282,3e-05,2.80694]
[1712660767727,72.31,70784.995,0.0,0.96293,3e-05,2.80065]
[1712660771755,72.31,70801.9394,0.0,0.96347,3e-05,2.76784]
[1712660776789,72.32,70805.8644,0.0,0.96358,3e-05,2.76078]
[1712660781826,72.32,70798.8367,0.0,0.96335,3e-05,2.77502]
[1712660784846,72.32,70810.4685,0.0,0.96371,3e-05,2.75278]
[1712660788873,72.33,70822.8468,0.0,0.9641,3e-05,2.72949]
[1712660790890,72.33,70813.8784,0.0,0.96381,3e-05,2.74711]
[1712660795923,72.34,70821.6415,0.0,0.9641,3e-05,2.72838]
[1712660798969,72.34,70813.9506,0.0,0.96385,3e-05,2.74367]
[1712660799974,72.34,70823.9465,0.0,0.96416,3e-05,2.72457]
[1712660805010,72.35,70823.3972,0.0,0.96413,3e-05,2.72655]
[1712660810044,72.36,70815.6209,0.0,0.96387,3e-05,2.74233]
[1712660813065,72.36,70806.7685,0.0,0.96358,3e-05,2.75985]
[1712660818100,72.36,70799.9397,0.0,0.96335,3e-05,2.77364]
[1712660822128,72.37,70791.6712,0.0,0.96308,3e-05,2.79011]
[1712660824144,72.37,70800.6027,0.0,0.96337,3e-05,2.77288]
[1712660829176,72.37,70805.4536,0.0,0.96351,3e-05,2.764]
[1712660832200,72.38,70813.8061,0.0,0.96377,3e-05,2.74818]
[1712660837233,72.38,70819.9904,0.0,0.96396,3e-05,2.73701]
[1712660842269,72.39,70822.7792,0.0,0.96403,3e-05,2.73241]
[1712660847305,72.4,70822.3364,0.0,0.96401,3e-05,2.73405]
[1712660851332,72.4,70813.4681,0.0,0.96377,3e-05,2.74717]
[1712660856366,72.41,70815.1766,0.0,0.96381,3e-05,2.74455]
[1712660861400,72.41,70827.8181,0.0,0.9642,3e-05,2.72102]
[1712660866438,72.42,70833.329,0.0,0.96436,3e-05,2.71143]
[1712660871475,72.43,70833.3917,0.0,0.96434,3e-05,2.71228]
[1712660876508,72.44,70837.5904,0.0,0.96446,3e-05,2.70522]
[1712660881543,72.45,70835.6867,0.0,0.96438,3e-05,2.70985]
[1712660884564,72.45,70843.5278,0.0,0.96462,3e-05,2.6957]
[1712660889603,72.46,70840.352,0.0,0.9645,3e-05,2.70277]
[1712660894638,72.47,70844.8401,0.0,0.96462,3e-05,2.69529]
[1712660899672,72.48,70847.9685,0.0,0.9647,3e-05,2.69043]
[1712660904706,72.49,70839.8172,0.0,0.96443,3e-05,2.70706]
[1712660909742,72.5,70837.3148,0.0,0.96434,3e-05,2.71279]
[1712660911756,72.5,70846.5377,0.0,0.96467,3e-05,2.69107]
[1712660916793,72.51,70838.2603,0.0,0.9644,3e-05,2.70793]
[1712660921827,72.52,70837.5911,0.0,0.96436,3e-05,2.71019]
[1712660926862,72.53,70844.6213,0.0,0.96457,3e-05,2.69777]
[1712660931896,72.53,70848.5627,0.0,0.96467,3e-05,2.69136]
[1712660936932,72.54,70832.7343,0.0,0.96416,3e-05,2.7226]
[1712660938944,72.55,70823.2058,0.0,0.96386,3e-05,2.7412]
[1712660943981,72.55,70825.6302,0.0,0.96392,3e-05,2.73724]
[1712660948009,72.56,70834.5304,0.0,0.96419,3e-05,2.72075]
[1712660952037,72.56,70845.0775,0.0,0.96451,3e-05,2.70135]
[1712660957071,72.57,70846.4466,0.0,0.96454,3e-05,2.69975]
[1712660962106,72.58,70840.9688,0.0,0.96435,3e-05,2.71117]
[1712660967143,72.59,70837.6742,0.0,0.96423,3e-05,2.71837]
[1712660972176,72.59,70831.8336,0.0,0.96409,3e-05,2.72582]
[1712660977215,72.6,70835.1681,0.0,0.96418,3e-05,2.72025]
[1712660977906,72.6,70835.1681,0.0,0.96418,3e-05,2.72025]
[1712660979228,72.6,70848.7832,0.0,0.9646,3e-05,2.69464]
[1712660979951,72.6,70848.7832,0.0,0.9646,3e-05,2.69464]
[1712660979952,72.6,70848.7832,0.0,0.9646,3e-05,2.69464]
[1712660985271,72.62,70849.1995,0.0,0.96459,3e-05,2.69517]
[1712660990309,72.62,70844.6633,0.0,0.96444,3e-05,2.7048]
[1712660995342,72.63,70850.8916,0.0,0.96461,3e-05,2.69393]
[1712661000378,72.64,70853.7966,0.0,0.96469,3e-05,2.68952]
[1712661005411,72.65,70855.3943,0.0,0.96472,3e-05,2.6876]
[1712661008433,72.66,70878.2979,0.0,0.96541,3e-05,2.64511]
[1712661010446,72.66,70886.7936,0.0,0.96566,3e-05,2.62982]
[1712661013467,72.67,70879.2328,0.0,0.96541,3e-05,2.64489]
[1712661018506,72.68,70874.7202,0.0,0.96525,3e-05,2.65475]
[1712661021418,72.69,70884.0572,0.0,0.96553,3e-05,2.6381]
[1712661026562,72.7,70883.4101,0.0,0.96548,3e-05,2.64081]
[1712661030419,72.71,70870.9868,0.0,0.96508,3e-05,2.66526]
[1712661035623,72.72,70866.9099,0.0,0.96499,3e-05,2.6697]
[1712661040660,72.73,70868.0148,0.0,0.96501,3e-05,2.66887]
[1712661044688,72.74,70854.9098,0.0,0.96459,3e-05,2.6946]
[1712661049723,72.75,70851.8939,0.0,0.96448,3e-05,2.70152]
[1712661052745,72.76,70860.8027,0.0,0.96474,3e-05,2.68524]
[1712661057418,72.76,70869.309,0.0,0.96499,3e-05,2.67011]
[1712661062823,72.78,70863.7735,0.0,0.9648,3e-05,2.68203]
[1712661067858,72.78,70857.5191,0.0,0.96458,3e-05,2.69496]
[1712661072894,72.79,70857.8273,0.0,0.96458,3e-05,2.6954]
[1712661077929,72.8,70857.6652,0.0,0.96456,3e-05,2.69671]
[1712661082963,72.81,70852.455,0.0,0.96438,3e-05,2.70755]
[1712661087998,72.82,70853.3724,0.0,0.96439,3e-05,2.70671]
[1712661093034,72.83,70852.1813,0.0,0.9644,3e-05,2.70532]
[1712661098068,72.83,70848.1818,0.0,0.96426,3e-05,2.71381]
[1712661099077,72.83,70838.1139,0.0,0.96394,3e-05,2.7332]
[1712661104114,72.84,70832.1693,0.0,0.96374,3e-05,2.74522]
[1712661109147,72.84,70832.0236,0.0,0.96373,3e-05,2.74609]
[1712661114185,72.85,70835.9327,0.0,0.96384,3e-05,2.73918]
[1712661119217,72.85,70834.2598,0.0,0.96378,3e-05,2.743]
[1712661124252,72.86,70835.0645,0.0,0.9638,3e-05,2.74207]
[1712661129287,72.86,70833.7544,0.0,0.96375,3e-05,2.74519]
[1712661134321,72.87,70835.1757,0.0,0.96378,3e-05,2.74306]
[1712661139358,72.87,70835.211,0.0,0.96377,3e-05,2.7436]
[1712661144392,72.88,70834.146,0.0,0.96373,3e-05,2.74623]
[1712661149426,72.88,70831.3774,0.0,0.96363,3e-05,2.75208]
[1712661154461,72.89,70830.8718,0.0,0.96366,3e-05,2.74901]
[1712661159419,72.89,70847.063,0.0,0.96416,3e-05,2.71858]
[1712661164533,72.9,70847.6966,0.0,0.96417,3e-05,2.7182]
[1712661169567,72.91,70847.6062,0.0,0.96415,3e-05,2.71919]
[1712661174641,72.91,70850.1142,0.0,0.96422,3e-05,2.71523]
[1712661179676,72.92,70851.7579,0.0,0.96426,3e-05,2.71293]
[1712661184714,72.93,70846.4912,0.0,0.96408,3e-05,2.72376]
[1712661188742,72.93,70856.3396,0.0,0.96438,3e-05,2.70561]
[1712661190755,72.94,70868.0055,0.0,0.96473,3e-05,2.68392]
[1712661195792,72.95,70866.0521,0.0,0.96466,3e-05,2.68867]
[1712661198419,72.95,70875.1313,0.0,0.96493,3e-05,2.67221]
[1712661203847,72.96,70872.4031,0.0,0.96482,3e-05,2.67847]
[1712661208882,72.97,70866.2274,0.0,0.96462,3e-05,2.69119]
[1712661213918,72.98,70870.0773,0.0,0.96477,3e-05,2.68063]
[1712661218952,72.99,70881.9095,0.0,0.96511,3e-05,2.65956]
[1712661223992,73.0,70886.1144,0.0,0.96522,3e-05,2.65294]
[1712661229027,73.01,70890.7707,0.0,0.96535,3e-05,2.64531]
[1712661234063,73.02,70891.9177,0.0,0.96536,3e-05,2.6448]
[1712661239113,73.04,70891.7312,0.0,0.96533,3e-05,2.64652]
[1712661244149,73.05,70889.6925,0.0,0.96525,3e-05,2.65167]
[1712661249184,73.06,70892.6384,0.0,0.96531,3e-05,2.6475]
[1712661255225,73.07,70893.0327,0.0,0.9653,3e-05,2.64837]
[1712661261418,73.09,70893.6329,0.0,0.96529,3e-05,2.64885]
[1712661267311,73.1,70888.9777,0.0,0.96513,3e-05,2.65909]
[1712661272344,73.11,70886.7177,0.0,0.96509,3e-05,2.66002]
[1712661277378,73.12,70890.7241,0.0,0.9652,3e-05,2.65377]
[1712661280401,73.13,70901.0306,0.0,0.9655,3e-05,2.63534]
[1712661285418,73.14,70910.8273,0.0,0.96577,3e-05,2.61866]
[1712661290469,73.15,70916.3173,0.0,0.96591,3e-05,2.61013]
[1712661295504,73.17,70918.1142,0.0,0.96593,3e-05,2.60845]
[1712661296512,73.17,70910.065,0.0,0.96569,3e-05,2.62365]
[1712661301551,73.18,70916.2866,0.0,0.96585,3e-05,2.61371]
[1712661306585,73.2,70915.1247,0.0,0.96579,3e-05,2.61744]
[1712661311619,73.21,70916.5909,0.0,0.96581,3e-05,2.6163]
[1712661314641,73.22,70907.3095,0.0,0.96551,3e-05,2.6344]
[1712661320683,73.23,70907.3211,0.0,0.96549,3e-05,2.6361]
[1712661323707,73.24,70898.0055,0.0,0.96519,3e-05,2.65426]
[1712661324418,73.24,70889.7989,0.0,0.96494,3e-05,2.66985]
[1712661327418,73.25,70879.737,0.0,0.96462,3e-05,2.68937]
[1712661330764,73.25,70877.7653,0.0,0.96455,3e-05,2.69365]
[1712661339418,73.27,70878.6777,0.0,0.96461,3e-05,2.68907]
[1712661345418,73.28,70882.7413,0.0,0.96471,3e-05,2.68259]
[1712661350894,73.29,70892.7124,0.0,0.965,3e-05,2.66491]
[1712661352908,73.29,70902.3348,0.0,0.96529,3e-05,2.64743]
[1712661357941,73.3,70904.6022,0.0,0.96533,3e-05,2.64454]
[1712661358948,73.3,70894.0586,0.0,0.96501,3e-05,2.66445]
[1712661359956,73.3,70885.623,0.0,0.96475,3e-05,2.68048]
[1712661364991,73.31,70883.283,0.0,0.96466,3e-05,2.68585]
[1712661370028,73.32,70883.7308,0.0,0.96466,3e-05,2.68599]
[1712661375064,73.33,70870.5602,0.0,0.96423,3e-05,2.71193]
[1712661380099,73.34,70864.2136,0.0,0.96402,3e-05,2.72467]
[1712661383992,73.34,70870.0154,0.0,0.9642,3e-05,2.71409]
[1712661383993,73.34,70870.0154,0.0,0.9642,3e-05,2.71409]
[1712661389162,73.35,70873.6302,0.0,0.9643,3e-05,2.70804]
[1712661394196,73.35,70872.3343,0.0,0.9643,3e-05,2.70671]
[1712661399230,73.36,70874.1764,0.0,0.96435,3e-05,2.70403]
[1712661402266,73.36,70855.0452,0.0,0.96374,3e-05,2.74078]
[1712661404266,73.37,70863.7548,0.0,0.96401,3e-05,2.72441]
[1712661409301,73.37,70860.2666,0.0,0.96389,3e-05,2.73166]
[1712661414337,73.38,70860.4543,0.0,0.96389,3e-05,2.73187]
[1712661420418,73.38,70858.3493,0.0,0.96381,3e-05,2.73653]
[1712661426418,73.39,70854.5669,0.0,0.96368,3e-05,2.74435]
[1712661431456,73.39,70859.9853,0.0,0.96385,3e-05,2.73448]
[1712661437497,73.4,70861.4575,0.0,0.96388,3e-05,2.73234]
[1712661443540,73.4,70859.581,0.0,0.96381,3e-05,2.73656]
[1712661448576,73.41,70852.5372,0.0,0.96358,3e-05,2.75051]
[1712661453418,73.41,70821.1107,0.0,0.96263,3e-05,2.80671]
[1712661454617,73.41,70849.7878,0.0,0.96355,3e-05,2.75156]
[1712661455624,73.41,70839.685,0.0,0.96322,3e-05,2.77098]
[1712661459652,73.41,70820.7234,0.0,0.96261,3e-05,2.8077]
[1712661461665,73.41,70828.6509,0.0,0.96287,3e-05,2.79237]
[1712661466701,73.41,70820.0942,0.0,0.96259,3e-05,2.80894]
[1712661468418,73.41,70809.005,0.0,0.96224,3e-05,2.83043]
[1712661472743,73.41,70825.979,0.0,0.96279,3e-05,2.79731]
[1712661477779,73.41,70825.8993,0.0,0.96278,3e-05,2.7975]
[1712661480710,73.41,70826.3034,0.0,0.9628,3e-05,2.79674]
[1712661481809,73.41,70817.3601,0.0,0.96251,3e-05,2.81406]
[1712661482814,73.41,70802.892,0.0,0.96204,3e-05,2.84219]
[1712661483419,73.41,70810.8791,0.0,0.9623,3e-05,2.82655]
[1712661489418,73.41,70805.8234,0.0,0.96214,3e-05,2.8361]
[1712661495418,73.4,70805.7411,0.0,0.96214,3e-05,2.83591]
[1712661501419,73.4,70805.4027,0.0,0.96214,3e-05,2.83621]
[1712661506983,73.4,70798.8191,0.0,0.96193,3e-05,2.84872]
[1712661512017,73.39,70798.6885,0.0,0.96199,3e-05,2.84389]
[1712661513025,73.39,70777.2087,0.0,0.96128,3e-05,2.88603]
[1712661513418,73.39,70769.5772,0.0,0.96103,3e-05,2.90098]
[1712661516956,73.39,70771.6081,0.0,0.96111,3e-05,2.89647]
[1712661522086,73.38,70784.0213,0.0,0.96153,3e-05,2.87119]
[1712661528130,73.37,70789.5202,0.0,0.96172,3e-05,2.85972]
[1712661533165,73.37,70799.9724,0.0,0.96207,3e-05,2.83882]
[1712661534418,73.37,70820.1742,0.0,0.96273,3e-05,2.79944]
[1712661540214,73.37,70824.3825,0.0,0.96286,3e-05,2.79135]
[1712661543418,73.37,70834.4122,0.0,0.96318,3e-05,2.77214]
[1712661545250,73.37,70842.7644,0.0,0.96345,3e-05,2.75617]
[1712661549278,73.38,70832.2216,0.0,0.96311,3e-05,2.77673]
[1712661553318,73.38,70841.2856,0.0,0.96339,3e-05,2.75947]
[1712661554673,73.38,70841.9938,0.0,0.96341,3e-05,2.75818]
[1712661556338,73.38,70855.9411,0.0,0.96385,3e-05,2.73173]
[1712661556705,73.38,70855.9411,0.0,0.96385,3e-05,2.73173]
[1712661561373,73.38,70845.6547,0.0,0.96352,3e-05,2.7519]
[1712661565401,73.39,70831.118,0.0,0.96305,3e-05,2.78007]
[1712661570418,73.39,70836.7625,0.0,0.96323,3e-05,2.76944]
[1712661575471,73.39,70827.8521,0.0,0.963,3e-05,2.7822]
[1712661582418,73.39,70817.4888,0.0,0.96266,3e-05,2.80233]
[1712661588418,73.39,70810.0058,0.0,0.96242,3e-05,2.81679]
[1712661594419,73.39,70807.4972,0.0,0.96234,3e-05,2.82149]
[1712661596620,73.39,70792.0974,0.0,0.96184,3e-05,2.85149]
[1712661601655,73.38,70787.1819,0.0,0.96169,3e-05,2.86065]
[1712661603419,73.38,70798.1388,0.0,0.96205,3e-05,2.83903]
[1712661604831,73.38,70799.2895,0.0,0.96209,3e-05,2.83671]
[1712661610717,73.38,70800.335,0.0,0.96213,3e-05,2.83433]
[1712661615753,73.38,70802.3597,0.0,0.9622,3e-05,2.83011]
[1712661620788,73.37,70801.3234,0.0,0.96217,3e-05,2.83188]
[1712661625827,73.37,70802.3491,0.0,0.96221,3e-05,2.82962]
[1712661630858,73.37,70801.7539,0.0,0.96219,3e-05,2.83053]
[1712661635892,73.37,70802.2746,0.0,0.96227,3e-05,2.82462]
[1712661640929,73.37,70801.2265,0.0,0.96224,3e-05,2.82644]
[1712661643950,73.36,70791.77,0.0,0.96193,3e-05,2.84475]
[1712661648984,73.36,70791.0945,0.0,0.96192,3e-05,2.84569]
[1712661653014,73.36,70805.9852,0.0,0.96241,3e-05,2.81634]
[1712661660418,73.36,70813.0794,0.0,0.96264,3e-05,2.80251]
[1712661666106,73.36,70814.493,0.0,0.96268,3e-05,2.79979]
[1712661672147,73.36,70813.2329,0.0,0.96264,3e-05,2.80221]
[1712661677181,73.36,70817.4162,0.0,0.96278,3e-05,2.79413]
[1712661682215,73.36,70822.0053,0.0,0.96292,3e-05,2.78537]
[1712661683223,73.36,70811.3619,0.0,0.96258,3e-05,2.80598]
[1712661684418,73.36,70803.5995,0.0,0.96233,3e-05,2.82103]
[1712661690274,73.36,70805.7478,0.0,0.9624,3e-05,2.81667]
[1712661695309,73.36,70811.3563,0.0,0.96264,3e-05,2.80107]
[1712661700345,73.36,70811.2846,0.0,0.96264,3e-05,2.8012]
[1712661705378,73.36,70802.0887,0.0,0.96234,3e-05,2.81899]
[1712661710415,73.36,70799.2636,0.0,0.96226,3e-05,2.82426]
[1712661715449,73.35,70799.5249,0.0,0.96227,3e-05,2.82354]
[1712661720497,73.35,70796.594,0.0,0.96218,3e-05,2.82902]
[1712661725531,73.35,70801.7314,0.0,0.96235,3e-05,2.8188]
[1712661730565,73.35,70797.7696,0.0,0.96222,3e-05,2.82634]
[1712661735600,73.35,70800.2301,0.0,0.9623,3e-05,2.82136]
[1712661741418,73.35,70801.5285,0.0,0.96235,3e-05,2.81867]
[1712661747418,73.34,70801.347,0.0,0.96235,3e-05,2.81883]
[1712661753418,73.34,70805.4538,0.0,0.96254,3e-05,2.80601]
[1712661758763,73.34,70814.1604,0.0,0.96282,3e-05,2.78911]
[1712661763798,73.34,70818.1945,0.0,0.96295,3e-05,2.78141]
[1712661768833,73.34,70818.1665,0.0,0.96295,3e-05,2.78161]
[1712661773868,73.35,70818.9934,0.0,0.96297,3e-05,2.78018]
[1712661778903,73.35,70820.3442,0.0,0.96301,3e-05,2.77774]
[1712661783938,73.35,70819.7361,0.0,0.96299,3e-05,2.7791]
[1712661788974,73.35,70819.306,0.0,0.96297,3e-05,2.78008]
[1712661795016,73.35,70819.6187,0.0,0.96298,3e-05,2.77968]
[1712661800051,73.35,70819.8447,0.0,0.96298,3e-05,2.7794]
[1712661805090,73.35,70818.1846,0.0,0.96293,3e-05,2.78275]
[1712661810418,73.36,70819.4426,0.0,0.96297,3e-05,2.78048]
[1712661816168,73.36,70819.2834,0.0,0.96301,3e-05,2.77636]
[1712661819192,73.36,70841.2528,0.0,0.96371,3e-05,2.73437]
[1712661820198,73.36,70857.2156,0.0,0.96421,3e-05,2.70416]
[1712661825418,73.37,70858.5631,0.0,0.96424,3e-05,2.7024]
[1712661831418,73.38,70859.0934,0.0,0.96424,3e-05,2.70235]
[1712661837419,73.38,70859.3835,0.0,0.96423,3e-05,2.70276]
[1712661842351,73.39,70868.9296,0.0,0.96452,3e-05,2.68554]
[1712661845371,73.4,70880.551,0.0,0.96487,3e-05,2.66429]
[1712661851413,73.41,70884.6303,0.0,0.96497,3e-05,2.65804]
[1712661856448,73.42,70895.7599,0.0,0.96529,3e-05,2.63843]
[1712661857455,73.42,70906.0247,0.0,0.9656,3e-05,2.61967]
[1712661862489,73.43,70909.8035,0.0,0.96569,3e-05,2.6142]
[1712661867526,73.43,70904.6865,0.0,0.96553,3e-05,2.62392]
[1712661870418,73.43,70913.9709,0.0,0.96581,3e-05,2.60651]
[1712661875582,73.43,70923.334,0.0,0.96615,3e-05,2.5845]
[1712661880616,73.43,70917.3637,0.0,0.96598,3e-05,2.59519]
[1712661886661,73.43,70920.8495,0.0,0.96609,3e-05,2.58854]
[1712661891695,73.42,70919.4795,0.0,0.96605,3e-05,2.59083]
[1712661897418,73.42,70914.8025,0.0,0.96591,3e-05,2.59915]
[1712661903418,73.42,70912.0662,0.0,0.96584,3e-05,2.60381]
[1712661908816,73.41,70909.298,0.0,0.96576,3e-05,2.60849]
[1712661913850,73.41,70916.2691,0.0,0.96597,3e-05,2.59533]
[1712661918885,73.41,70917.7751,0.0,0.96602,3e-05,2.59232]
[1712661923918,73.41,70917.9151,0.0,0.96603,3e-05,2.59184]
[1712661929962,73.41,70917.9558,0.0,0.96604,3e-05,2.59149]
[1712661934996,73.4,70914.4968,0.0,0.96599,3e-05,2.59316]
[1712661937011,73.4,70904.1344,0.0,0.96568,3e-05,2.61214]
[1712661942046,73.4,70900.1303,0.0,0.96557,3e-05,2.61911]
[1712661947081,73.39,70894.6313,0.0,0.96541,3e-05,2.62883]
[1712661952115,73.39,70895.7022,0.0,0.96545,3e-05,2.62629]
[1712661957150,73.38,70894.7982,0.0,0.96543,3e-05,2.62746]
[1712661962185,73.38,70892.4102,0.0,0.96537,3e-05,2.63135]
[1712661967219,73.38,70892.6963,0.0,0.96538,3e-05,2.63067]
[1712661972255,73.39,70900.3213,0.0,0.96559,3e-05,2.61795]
[1712661977290,73.4,70900.8013,0.0,0.96558,3e-05,2.61855]
[1712661983332,73.42,70899.9483,0.0,0.96552,3e-05,2.62188]
[1712661988368,73.43,70899.8414,0.0,0.9655,3e-05,2.62351]
[1712661993403,73.44,70898.6095,0.0,0.96549,3e-05,2.6227]
[1712661998437,73.46,70897.8577,0.0,0.96545,3e-05,2.62551]
[1712662003473,73.47,70897.7029,0.0,0.96542,3e-05,2.6272]
[1712662008506,73.48,70892.0701,0.0,0.96523,3e-05,2.63901]
[1712662013543,73.49,70889.2052,0.0,0.96512,3e-05,2.6456]
[1712662018578,73.5,70888.0624,0.0,0.96507,3e-05,2.64896]
[1712662023612,73.51,70886.1597,0.0,0.96499,3e-05,2.65367]
[1712662028646,73.52,70885.6939,0.0,0.96496,3e-05,2.6557]
[1712662033682,73.53,70886.1782,0.0,0.96495,3e-05,2.65594]
[1712662038717,73.54,70889.5534,0.0,0.96504,3e-05,2.65078]
[1712662043752,73.55,70891.7077,0.0,0.96508,3e-05,2.64818]
[1712662048788,73.56,70890.7591,0.0,0.96503,3e-05,2.65113]
[1712662053829,73.57,70892.3066,0.0,0.96511,3e-05,2.64496]
[1712662058864,73.58,70879.1941,0.0,0.96469,3e-05,2.67057]
[1712662063898,73.59,70878.0884,0.0,0.96464,3e-05,2.67363]
[1712662068933,73.6,70880.0217,0.0,0.96469,3e-05,2.67098]
[1712662073970,73.61,70882.4791,0.0,0.96475,3e-05,2.66739]
[1712662079003,73.62,70885.5306,0.0,0.96482,3e-05,2.66276]
[1712662084039,73.63,70885.015,0.0,0.96479,3e-05,2.66475]
[1712662089074,73.64,70892.3255,0.0,0.965,3e-05,2.65217]
[1712662094113,73.65,70891.1126,0.0,0.96494,3e-05,2.65558]
[1712662099148,73.66,70893.7577,0.0,0.96501,3e-05,2.65175]
[1712662104184,73.67,70895.0118,0.0,0.96503,3e-05,2.65056]
[1712662107205,73.67,70885.2134,0.0,0.96472,3e-05,2.66951]
[1712662112289,73.68,70881.1176,0.0,0.96463,3e-05,2.67354]
[1712662117327,73.69,70881.2128,0.0,0.96462,3e-05,2.67431]
[1712662122358,73.69,70874.4782,0.0,0.9644,3e-05,2.68781]
[1712662127394,73.7,70876.6456,0.0,0.96445,3e-05,2.68457]
[1712662132429,73.71,70878.6782,0.0,0.9645,3e-05,2.68162]
[1712662136457,73.72,70869.9539,0.0,0.96422,3e-05,2.69871]
[1712662142499,73.72,70867.4828,0.0,0.96413,3e-05,2.70423]
[1712662147535,73.73,70866.4038,0.0,0.96408,3e-05,2.70696]
[1712662152569,73.73,70867.3117,0.0,0.9641,3e-05,2.70593]
[1712662158419,73.74,70868.0125,0.0,0.96411,3e-05,2.70542]
[1712662163647,73.75,70863.9283,0.0,0.96397,3e-05,2.71376]
[1712662168681,73.75,70863.765,0.0,0.96395,3e-05,2.71468]
[1712662172712,73.76,70855.9073,0.0,0.96376,3e-05,2.7254]
[1712662175732,73.76,70847.7128,0.0,0.9635,3e-05,2.74122]
[1712662180767,73.76,70841.4056,0.0,0.96329,3e-05,2.75355]
[1712662185803,73.76,70841.0355,0.0,0.96327,3e-05,2.75453]
[1712662190836,73.76,70840.6996,0.0,0.96326,3e-05,2.75542]
[1712662195872,73.77,70841.7447,0.0,0.96329,3e-05,2.75368]
[1712662200907,73.77,70838.6389,0.0,0.96319,3e-05,2.75987]
[1712662202924,73.77,70830.9818,0.0,0.96294,3e-05,2.77462]
[1712662205942,73.77,70819.3029,0.0,0.96256,3e-05,2.79713]
[1712662210978,73.77,70822.6827,0.0,0.96267,3e-05,2.79058]
[1712662216013,73.77,70818.7075,0.0,0.96255,3e-05,2.79818]
[1712662221047,73.77,70814.0466,0.0,0.9624,3e-05,2.80708]
[1712662224069,73.77,70805.3733,0.0,0.96212,3e-05,2.82376]
[1712662229104,73.76,70801.6797,0.0,0.962,3e-05,2.83058]
[1712662234139,73.76,70801.03,0.0,0.96205,3e-05,2.8268]
[1712662239175,73.76,70799.2415,0.0,0.96199,3e-05,2.82995]
[1712662244209,73.75,70796.0089,0.0,0.96189,3e-05,2.83585]
[1712662249243,73.75,70795.0962,0.0,0.96187,3e-05,2.83722]
[1712662254278,73.75,70793.4393,0.0,0.96182,3e-05,2.84003]
[1712662259313,73.74,70785.3046,0.0,0.96156,3e-05,2.85542]
[1712662264350,73.74,70785.0274,0.0,0.96156,3e-05,2.85537]
[1712662269384,73.73,70785.5144,0.0,0.96159,3e-05,2.85386]
[1712662274423,73.73,70788.6852,0.0,0.9617,3e-05,2.84709]
[1712662279457,73.72,70795.9385,0.0,0.96195,3e-05,2.83244]
[1712662284494,73.72,70796.2236,0.0,0.96197,3e-05,2.83151]
[1712662289528,73.72,70793.4546,0.0,0.96188,3e-05,2.83652]
[1712662294563,73.71,70790.215,0.0,0.96184,3e-05,2.8377]
[1712662299598,73.71,70788.2633,0.0,0.96178,3e-05,2.84108]
[1712662304633,73.71,70787.7164,0.0,0.96177,3e-05,2.8417]
[1712662309669,73.67,70782.5483,0.0,0.96167,3e-05,2.84782]
[1712662314702,73.64,70778.6252,0.0,0.96161,3e-05,2.85143]
[1712662317422,73.64,70770.7265,0.0,0.96135,3e-05,2.86658]
[1712662319739,73.63,70762.4168,0.0,0.96108,3e-05,2.88268]
[1712662324774,73.63,70758.2277,0.0,0.96095,3e-05,2.89013]
[1712662325781,73.62,70768.3039,0.0,0.96129,3e-05,2.87008]
[1712662330815,73.62,70771.1866,0.0,0.9614,3e-05,2.86375]
[1712662335850,73.61,70768.8434,0.0,0.96133,3e-05,2.86774]
[1712662340885,73.61,70769.1498,0.0,0.96135,3e-05,2.86648]
[1712662345919,73.6,70766.5735,0.0,0.96128,3e-05,2.8709]
[1712662350955,73.6,70768.732,0.0,0.96136,3e-05,2.86599]
[1712662355990,73.59,70760.6578,0.0,0.96116,3e-05,2.87654]
[1712662358006,73.59,70745.9596,0.0,0.96067,3e-05,2.90536]
[1712662363039,73.58,70741.5848,0.0,0.96054,3e-05,2.91307]
[1712662368075,73.57,70743.3537,0.0,0.96062,3e-05,2.90838]
[1712662373111,73.56,70742.7296,0.0,0.96061,3e-05,2.90861]
[1712662378144,73.55,70737.8042,0.0,0.96047,3e-05,2.91736]
[1712662383184,73.55,70737.6869,0.0,0.96048,3e-05,2.91654]
[1712662388219,73.54,70738.4978,0.0,0.96052,3e-05,2.9139]
[1712662392248,73.53,70746.2703,0.0,0.9608,3e-05,2.89765]
[1712662397283,73.52,70750.0103,0.0,0.96094,3e-05,2.88934]
[1712662402317,73.52,70748.5138,0.0,0.9609,3e-05,2.89149]
[1712662407353,73.51,70748.6243,0.0,0.96092,3e-05,2.89046]
[1712662412388,73.5,70750.9099,0.0,0.96107,3e-05,2.88039]
[1712662415414,73.5,70762.0301,0.0,0.96145,3e-05,2.85804]
[1712662418436,73.5,70770.33,0.0,0.96173,3e-05,2.84144]
[1712662420450,73.5,70778.4306,0.0,0.962,3e-05,2.82544]
[1712662423471,73.5,70787.399,0.0,0.96229,3e-05,2.80782]
[1712662427498,73.49,70795.8233,0.0,0.96257,3e-05,2.79141]
[1712662432534,73.49,70799.8181,0.0,0.9627,3e-05,2.78371]
[1712662437567,73.5,70793.6275,0.0,0.9625,3e-05,2.79574]
[1712662442603,73.49,70793.9006,0.0,0.9625,3e-05,2.79518]
[1712662447638,73.49,70795.2979,0.0,0.96255,3e-05,2.79246]
[1712662452673,73.5,70798.4339,0.0,0.96265,3e-05,2.78642]
[1712662457709,73.5,70797.8118,0.0,0.96263,3e-05,2.78767]
[1712662462745,73.5,70792.4243,0.0,0.96246,3e-05,2.7981]
[1712662467780,73.5,70797.3739,0.0,0.96262,3e-05,2.78851]
[1712662472816,73.5,70797.4818,0.0,0.96268,3e-05,2.78366]
[1712662477849,73.5,70798.4704,0.0,0.96271,3e-05,2.78182]
[1712662482886,73.5,70802.7612,0.0,0.96285,3e-05,2.77363]
[1712662487921,73.5,70805.2231,0.0,0.96292,3e-05,2.76905]
[1712662491418,73.5,70797.036,0.0,0.96266,3e-05,2.78495]
[1712662496984,73.5,70795.4445,0.0,0.9626,3e-05,2.78806]
[1712662502018,73.5,70794.6978,0.0,0.96258,3e-05,2.78952]
[1712662506046,73.5,70783.9146,0.0,0.96223,3e-05,2.81042]
[1712662511082,73.5,70782.1554,0.0,0.96217,3e-05,2.81365]
[1712662516117,73.5,70782.0734,0.0,0.96217,3e-05,2.81363]
[1712662518129,73.5,70773.7655,0.0,0.9619,3e-05,2.82975]
[1712662523164,73.49,70769.6787,0.0,0.96177,3e-05,2.83741]
[1712662527419,73.49,70778.7468,0.0,0.96208,3e-05,2.81934]
[1712662529210,73.49,70787.4104,0.0,0.96236,3e-05,2.80243]
[1712662534244,73.49,70783.6882,0.0,0.9623,3e-05,2.80487]
[1712662539280,73.49,70781.073,0.0,0.96222,3e-05,2.80982]
[1712662544315,73.49,70783.6097,0.0,0.9623,3e-05,2.80471]
[1712662549358,73.48,70780.5066,0.0,0.9622,3e-05,2.81063]
[1712662554393,73.48,70779.4881,0.0,0.96217,3e-05,2.81243]
[1712662559427,73.48,70780.6186,0.0,0.96221,3e-05,2.81007]
[1712662564462,73.48,70782.4081,0.0,0.96227,3e-05,2.80644]
[1712662567484,73.48,70789.9777,0.0,0.96252,3e-05,2.79168]
[1712662571513,73.48,70800.4712,0.0,0.96286,3e-05,2.7714]
[1712662576548,73.48,70798.6387,0.0,0.9628,3e-05,2.77507]
[1712662581581,73.48,70798.1792,0.0,0.96278,3e-05,2.77608]
[1712662586618,73.48,70797.8199,0.0,0.96277,3e-05,2.77691]
[1712662590419,73.49,70814.4647,0.0,0.9633,3e-05,2.74502]
[1712662595681,73.49,70815.8786,0.0,0.9634,3e-05,2.73808]
[1712662600714,73.49,70817.2332,0.0,0.96343,3e-05,2.73593]
[1712662604743,73.5,70826.7696,0.0,0.96373,3e-05,2.7181]
[1712662609778,73.5,70832.0303,0.0,0.96389,3e-05,2.70875]
[1712662614813,73.51,70829.7842,0.0,0.96381,3e-05,2.71366]
[1712662619848,73.51,70830.1091,0.0,0.96381,3e-05,2.71367]
[1712662624883,73.52,70823.1967,0.0,0.96358,3e-05,2.72744]
[1712662628911,73.52,70815.0217,0.0,0.96331,3e-05,2.74342]
[1712662633945,73.52,70816.0774,0.0,0.96334,3e-05,2.74178]
[1712662638982,73.53,70815.9795,0.0,0.96333,3e-05,2.74236]
[1712662644017,73.53,70812.1732,0.0,0.9632,3e-05,2.75003]
[1712662647418,73.53,70801.8653,0.0,0.96287,3e-05,2.77007]
[1712662653081,73.53,70794.9739,0.0,0.9627,3e-05,2.77879]
[1712662658115,73.53,70797.9382,0.0,0.96279,3e-05,2.77316]
[1712662659123,73.53,70807.6942,0.0,0.96311,3e-05,2.75442]
[1712662659418,73.53,70818.6308,0.0,0.96346,3e-05,2.73354]
[1712662662143,73.54,70826.6666,0.0,0.96371,3e-05,2.71842]
[1712662667178,73.54,70824.0388,0.0,0.96362,3e-05,2.72398]
[1712662672230,73.55,70822.7409,0.0,0.96357,3e-05,2.72704]
[1712662674243,73.55,70813.7818,0.0,0.96328,3e-05,2.74434]
[1712662679277,73.55,70813.1335,0.0,0.96325,3e-05,2.74593]
[1712662683418,73.55,70822.9925,0.0,0.96356,3e-05,2.72748]
[1712662687334,73.56,70830.6393,0.0,0.96379,3e-05,2.71326]
[1712662692370,73.56,70828.0482,0.0,0.9637,3e-05,2.71879]
[1712662697406,73.57,70820.8976,0.0,0.96347,3e-05,2.73295]
[1712662700425,73.57,70812.2759,0.0,0.96319,3e-05,2.74969]
[1712662706467,73.57,70816.3789,0.0,0.96331,3e-05,2.74222]
[1712662709489,73.57,70827.5135,0.0,0.96366,3e-05,2.72128]
[1712662712525,73.58,70818.471,0.0,0.96343,3e-05,2.73419]
[1712662717551,73.58,70814.6516,0.0,0.9633,3e-05,2.7419]
[1712662722587,73.58,70817.2187,0.0,0.96337,3e-05,2.73737]
[1712662728418,73.59,70820.3099,0.0,0.96347,3e-05,2.73191]
[1712662733663,73.59,70815.1478,0.0,0.96329,3e-05,2.74229]
[1712662738699,73.59,70809.3604,0.0,0.9631,3e-05,2.75367]
[1712662743735,73.6,70817.7305,0.0,0.96337,3e-05,2.73792]
[1712662746756,73.6,70826.033,0.0,0.96363,3e-05,2.72234]
[1712662751791,73.6,70828.8745,0.0,0.96371,3e-05,2.7175]
[1712662756825,73.61,70829.2581,0.0,0.96371,3e-05,2.71734]
[1712662761860,73.61,70828.27,0.0,0.96367,3e-05,2.71977]
[1712662766898,73.62,70832.9059,0.0,0.96381,3e-05,2.71152]
[1712662771930,73.62,70836.473,0.0,0.96397,3e-05,2.70081]
[1712662776969,73.63,70834.6888,0.0,0.9639,3e-05,2.70487]
[1712662782000,73.64,70828.1212,0.0,0.96368,3e-05,2.71798]
[1712662787039,73.64,70826.501,0.0,0.96362,3e-05,2.72161]
[1712662792071,73.64,70817.8425,0.0,0.96334,3e-05,2.73857]
[1712662797107,73.65,70811.906,0.0,0.96314,3e-05,2.75031]
[1712662802142,73.65,70806.3038,0.0,0.96296,3e-05,2.76129]
[1712662807176,73.65,70810.5114,0.0,0.96309,3e-05,2.75343]
[1712662812211,73.65,70813.0839,0.0,0.96317,3e-05,2.74878]
[1712662817247,73.66,70813.7191,0.0,0.96318,3e-05,2.74787]
[1712662821274,73.66,70823.135,0.0,0.96348,3e-05,2.73014]
[1712662826310,73.66,70827.9648,0.0,0.96362,3e-05,2.72145]
[1712662831344,73.67,70828.7321,0.0,0.9637,3e-05,2.71587]
[1712662836381,73.67,70824.1124,0.0,0.96354,3e-05,2.7252]
[1712662841416,73.68,70821.0929,0.0,0.96344,3e-05,2.73144]
[1712662846450,73.68,70819.0284,0.0,0.96337,3e-05,2.73578]
[1712662851485,73.68,70816.2297,0.0,0.96327,3e-05,2.74151]
[1712662856521,73.69,70815.656,0.0,0.96325,3e-05,2.74292]
[1712662861556,73.69,70811.5305,0.0,0.96311,3e-05,2.75112]
[1712662866590,73.69,70813.5493,0.0,0.96317,3e-05,2.74754]
[1712662871626,73.69,70812.3886,0.0,0.96313,3e-05,2.75004]
[1712662876660,73.7,70813.1483,0.0,0.96315,3e-05,2.74888]
[1712662882715,73.7,70812.414,0.0,0.96312,3e-05,2.75068]
[1712662886743,73.7,70825.1207,0.0,0.96352,3e-05,2.72659]
[1712662888756,73.7,70813.0046,0.0,0.96313,3e-05,2.74995]
[1712662893792,73.7,70810.2368,0.0,0.96309,3e-05,2.75083]
[1712662898828,73.71,70810.0524,0.0,0.96308,3e-05,2.75148]
[1712662903864,73.71,70811.3937,0.0,0.96312,3e-05,2.74917]
[1712662908897,73.71,70811.3726,0.0,0.96312,3e-05,2.7495]
[1712662913933,73.71,70823.7244,0.0,0.96351,3e-05,2.7262]
[1712662918968,73.72,70827.0876,0.0,0.9636,3e-05,2.72031]
[1712662924003,73.72,70826.0608,0.0,0.96356,3e-05,2.72277]
[1712662929038,73.73,70825.131,0.0,0.96353,3e-05,2.72503]
[1712662932059,73.73,70816.0343,0.0,0.96323,3e-05,2.74264]
[1712662937095,73.73,70814.0327,0.0,0.96316,3e-05,2.7468]
[1712662942129,73.73,70810.0817,0.0,0.96303,3e-05,2.75463]
[1712662947164,73.74,70814.6937,0.0,0.96318,3e-05,2.74607]
[1712662952199,73.74,70808.3496,0.0,0.96303,3e-05,2.75379]
[1712662957235,73.74,70802.7578,0.0,0.96284,3e-05,2.76471]
[1712662962270,73.74,70802.9003,0.0,0.96285,3e-05,2.76458]
[1712662967306,73.74,70794.4996,0.0,0.96257,3e-05,2.78086]
[1712662969319,73.74,70785.222,0.0,0.96227,3e-05,2.79879]
[1712662974354,73.74,70786.1753,0.0,0.9623,3e-05,2.79684]
[1712662979389,73.74,70788.1774,0.0,0.96237,3e-05,2.79285]
[1712662982410,73.74,70780.016,0.0,0.9621,3e-05,2.80861]
[1712662987444,73.74,70774.7151,0.0,0.96193,3e-05,2.81867]
[1712662991474,73.73,70766.9646,0.0,0.96168,3e-05,2.8335]
[1712662996508,73.73,70767.025,0.0,0.96169,3e-05,2.83294]
[1712663001543,73.73,70765.7542,0.0,0.96166,3e-05,2.83503]
[1712663005572,73.72,70756.7847,0.0,0.96137,3e-05,2.85222]
[1712663007420,73.72,70742.7583,0.0,0.9609,3e-05,2.87963]
[1712663012620,73.71,70737.146,0.0,0.96079,3e-05,2.8851]
[1712663017657,73.71,70732.6277,0.0,0.96065,3e-05,2.8932]
[1712663018662,73.7,70724.1809,0.0,0.96036,3e-05,2.90981]
[1712663023698,73.7,70722.5019,0.0,0.96032,3e-05,2.9121]
[1712663028733,73.69,70724.4576,0.0,0.96041,3e-05,2.90716]
[1712663033766,73.68,70726.8843,0.0,0.96051,3e-05,2.90133]
[1712663038804,73.67,70722.4729,0.0,0.96037,3e-05,2.9091]
[1712663043849,73.66,70722.5776,0.0,0.9604,3e-05,2.90764]
[1712663048885,73.65,70721.439,0.0,0.96038,3e-05,2.90887]
[1712663053923,73.64,70723.0751,0.0,0.96045,3e-05,2.90458]
[1712663058956,73.63,70722.6801,0.0,0.96045,3e-05,2.90436]
[1712663063992,73.63,70721.7368,0.0,0.96044,3e-05,2.90523]
[1712663069026,73.62,70721.3472,0.0,0.96044,3e-05,2.90501]
[1712663074064,73.61,70727.3827,0.0,0.96072,3e-05,2.88726]
[1712663077084,73.6,70715.8954,0.0,0.96034,3e-05,2.90959]
[1712663082118,73.6,70710.1757,0.0,0.96016,3e-05,2.92015]
[1712663083126,73.59,70699.9831,0.0,0.95982,3e-05,2.94014]
[1712663088160,73.58,70698.97,0.0,0.9598,3e-05,2.94088]
[1712663093195,73.57,70702.1078,0.0,0.95993,3e-05,2.93333]
[1712663098231,73.56,70706.8885,0.0,0.96012,3e-05,2.92255]
[1712663103266,73.55,70704.9332,0.0,0.96007,3e-05,2.92532]
[1712663108302,73.54,70705.9623,0.0,0.96012,3e-05,2.92209]
[1712663113337,73.53,70706.2536,0.0,0.96015,3e-05,2.9204]
[1712663118371,73.52,70702.0063,0.0,0.96003,3e-05,2.92778]
[1712663123407,73.51,70704.4657,0.0,0.96013,3e-05,2.92172]
[1712663128441,73.5,70701.1295,0.0,0.96003,3e-05,2.92729]
[1712663133477,73.49,70701.5123,0.0,0.96013,3e-05,2.92056]
[1712663138511,73.49,70696.8042,0.0,0.95998,3e-05,2.9289]
[1712663143546,73.48,70699.6411,0.0,0.9601,3e-05,2.92206]
[1712663148583,73.47,70699.6746,0.0,0.96012,3e-05,2.92087]
[1712663153618,73.46,70700.0462,0.0,0.96015,3e-05,2.91901]
[1712663158653,73.45,70701.0285,0.0,0.9602,3e-05,2.91597]
[1712663163689,73.44,70701.1911,0.0,0.96023,3e-05,2.91459]
[1712663168724,73.43,70704.1043,0.0,0.96034,3e-05,2.90774]
[1712663173758,73.42,70706.4343,0.0,0.96044,3e-05,2.90209]
[1712663178793,73.41,70703.4705,0.0,0.96035,3e-05,2.90707]
[1712663183829,73.41,70705.8778,0.0,0.96045,3e-05,2.9013]
[1712663188865,73.4,70705.9892,0.0,0.96047,3e-05,2.90015]
[1712663191885,73.4,70717.441,0.0,0.96093,3e-05,2.87202]
[1712663193418,73.39,70725.6861,0.0,0.96121,3e-05,2.85541]
[1712663198933,73.39,70724.1786,0.0,0.96117,3e-05,2.85783]
[1712663203968,73.38,70724.1493,0.0,0.96118,3e-05,2.85732]
[1712663209003,73.38,70723.9208,0.0,0.96118,3e-05,2.8571]
[1712663214044,73.37,70723.8893,0.0,0.96119,3e-05,2.8566]
[1712663218538,73.37,70723.6072,0.0,0.96119,3e-05,2.85672]
[1712663218565,73.37,70723.6072,0.0,0.96119,3e-05,2.85672]
[1712663225121,73.36,70722.577,0.0,0.96117,3e-05,2.85799]
[1712663230157,73.36,70724.0085,0.0,0.96123,3e-05,2.8546]
[1712663235192,73.35,70726.5951,0.0,0.96132,3e-05,2.84895]
[1712663240227,73.35,70730.9061,0.0,0.96147,3e-05,2.83997]
[1712663242242,73.35,70739.8708,0.0,0.96178,3e-05,2.82218]
[1712663244255,73.35,70753.9655,0.0,0.96224,3e-05,2.79453]
[1712663249290,73.35,70757.3965,0.0,0.96236,3e-05,2.78786]
[1712663254326,73.35,70754.6168,0.0,0.96232,3e-05,2.7886]
[1712663256339,73.35,70746.0578,0.0,0.96204,3e-05,2.80528]
[1712663258353,73.35,70736.8995,0.0,0.96174,3e-05,2.82317]
[1712663263388,73.34,70728.785,0.0,0.96147,3e-05,2.8388]
[1712663268418,73.34,70730.6589,0.0,0.96154,3e-05,2.8347]
[1712663270436,73.34,70738.744,0.0,0.96181,3e-05,2.81866]
[1712663271419,73.34,70748.7752,0.0,0.96215,3e-05,2.79898]
[1712663276483,73.34,70749.6351,0.0,0.96218,3e-05,2.79725]
[1712663281517,73.34,70743.3449,0.0,0.96197,3e-05,2.80945]
[1712663286554,73.34,70743.9147,0.0,0.96199,3e-05,2.80819]
[1712663291589,73.34,70746.356,0.0,0.96207,3e-05,2.80329]
[1712663296624,73.34,70737.6269,0.0,0.96179,3e-05,2.82026]
[1712663301660,73.33,70734.7687,0.0,0.9617,3e-05,2.82559]
[1712663305685,73.33,70747.594,0.0,0.96213,3e-05,2.80028]
[1712663310418,73.33,70755.7071,0.0,0.96239,3e-05,2.78444]
[1712663315757,73.34,70757.6679,0.0,0.96249,3e-05,2.77734]
[1712663320792,73.36,70758.7854,0.0,0.9625,3e-05,2.77692]
[1712663321797,73.36,70773.1395,0.0,0.96296,3e-05,2.74949]
[1712663326833,73.38,70778.1107,0.0,0.96309,3e-05,2.74194]
[1712663331877,73.4,70777.0345,0.0,0.96302,3e-05,2.74603]
[1712663334419,73.41,70788.2096,0.0,0.96336,3e-05,2.72577]
[1712663339926,73.43,70790.1886,0.0,0.96339,3e-05,2.72416]
[1712663344961,73.44,70789.1446,0.0,0.96332,3e-05,2.72832]
[1712663350001,73.46,70790.4055,0.0,0.96333,3e-05,2.72803]
[1712663355418,73.49,70794.6787,0.0,0.96342,3e-05,2.72246]
[1712663361077,73.5,70794.5394,0.0,0.96338,3e-05,2.72489]
[1712663366113,73.52,70793.1263,0.0,0.9633,3e-05,2.72973]
[1712663371148,73.54,70793.953,0.0,0.96334,3e-05,2.726]
[1712663376184,73.56,70794.1128,0.0,0.96332,3e-05,2.7274]
[1712663381218,73.58,70788.3093,0.0,0.96309,3e-05,2.74096]
[1712663386255,73.6,70789.7131,0.0,0.96311,3e-05,2.74028]
[1712663391290,73.61,70784.5036,0.0,0.96291,3e-05,2.75224]
[1712663396324,73.63,70783.8711,0.0,0.96285,3e-05,2.75535]
[1712663401358,73.65,70784.2771,0.0,0.96284,3e-05,2.75643]
[1712663406394,73.66,70784.4089,0.0,0.96281,3e-05,2.75804]
[1712663411429,73.68,70785.582,0.0,0.96282,3e-05,2.75762]
[1712663416465,73.69,70785.1742,0.0,0.96277,3e-05,2.76024]
[1712663421499,73.72,70784.189,0.0,0.9627,3e-05,2.76482]
[1712663426533,73.74,70783.6435,0.0,0.96263,3e-05,2.76875]
[1712663431574,73.76,70778.4207,0.0,0.96248,3e-05,2.77692]
[1712663433418,73.77,70768.7429,0.0,0.96214,3e-05,2.79675]
[1712663436419,73.79,70760.1192,0.0,0.96183,3e-05,2.81506]
[1712663441641,73.8,70754.6868,0.0,0.96162,3e-05,2.8276]
[1712663442432,73.81,70743.9999,0.0,0.96125,3e-05,2.84948]
[1712663447681,73.83,70744.1575,0.0,0.96122,3e-05,2.85134]
[1712663453724,73.85,70744.3106,0.0,0.96118,3e-05,2.85363]
[1712663458759,73.87,70743.7382,0.0,0.96112,3e-05,2.85691]
[1712663459883,73.87,70743.0277,0.0,0.96109,3e-05,2.85873]
[1712663459899,73.87,70743.0277,0.0,0.96109,3e-05,2.85873]
[1712663466418,73.9,70744.098,0.0,0.96108,3e-05,2.85955]
[1712663472422,73.92,70741.2778,0.0,0.96094,3e-05,2.86756]
[1712663477892,73.93,70742.3734,0.0,0.96094,3e-05,2.86744]
[1712663482926,73.95,70742.8163,0.0,0.96093,3e-05,2.86857]
[1712663487962,73.97,70744.1415,0.0,0.96094,3e-05,2.86795]
[1712663492999,73.99,70741.2452,0.0,0.96087,3e-05,2.87082]
[1712663498032,74.0,70742.4606,0.0,0.96088,3e-05,2.8704]
[1712663503068,74.02,70742.7002,0.0,0.96085,3e-05,2.87189]
[1712663508418,74.04,70742.8988,0.0,0.96082,3e-05,2.87383]
[1712663513140,74.05,70725.0798,0.0,0.96019,3e-05,2.91062]
[1712663518173,74.06,70719.0575,0.0,0.95996,3e-05,2.92415]
[1712663521194,74.07,70704.8001,0.0,0.95945,3e-05,2.95356]
[1712663526230,74.08,70701.259,0.0,0.95931,3e-05,2.96191]
[1712663531265,74.09,70700.6273,0.0,0.95926,3e-05,2.96438]
[1712663533279,74.09,70692.1073,0.0,0.95896,4e-05,2.982]
[1712663537307,74.1,70681.7942,0.0,0.95858,4e-05,3.00368]
[1712663542342,74.11,70682.2618,0.0,0.95859,4e-05,3.00358]
[1712663547388,74.12,70684.5984,0.0,0.95865,4e-05,2.99972]
[1712663552431,74.12,70682.1603,0.0,0.95861,4e-05,3.00083]
[1712663557467,74.13,70685.4265,0.0,0.95871,4e-05,2.9951]
[1712663562503,74.14,70683.8712,0.0,0.95864,4e-05,2.99915]
[1712663567539,74.15,70675.8762,0.0,0.95834,4e-05,3.01622]
[1712663572572,74.15,70666.8329,0.0,0.95801,4e-05,3.03536]
[1712663577608,74.16,70670.4862,0.0,0.95813,4e-05,3.0285]
[1712663579622,74.16,70686.8948,0.0,0.95871,4e-05,2.99542]
[1712663584658,74.17,70692.4051,0.0,0.95888,4e-05,2.98523]
[1712663589690,74.18,70695.6382,0.0,0.95898,4e-05,2.97972]
[1712663592712,74.18,70706.1029,0.0,0.95933,3e-05,2.95933]
[1712663597747,74.19,70707.0858,0.0,0.95935,3e-05,2.95858]
[1712663602781,74.2,70710.3163,0.0,0.95944,3e-05,2.95334]
[1712663606811,74.21,70719.662,0.0,0.95974,3e-05,2.93564]
[1712663611846,74.22,70719.9822,0.0,0.95979,3e-05,2.93151]
[1712663616880,74.24,70721.6881,0.0,0.95983,3e-05,2.92954]
[1712663621915,74.25,70722.0035,0.0,0.95981,3e-05,2.93032]
[1712663626950,74.26,70723.2375,0.0,0.95983,3e-05,2.92929]
[1712663631985,74.27,70711.7849,0.0,0.95941,3e-05,2.95356]
[1712663637021,74.28,70712.5326,0.0,0.95942,3e-05,2.95322]
[1712663642074,74.29,70715.269,0.0,0.95949,3e-05,2.94898]
[1712663647091,74.3,70718.6184,0.0,0.95959,3e-05,2.94359]
[1712663652127,74.31,70719.8072,0.0,0.95961,3e-05,2.94251]
[1712663655147,74.32,70737.057,0.0,0.96018,3e-05,2.90901]
[1712663659174,74.33,70723.7129,0.0,0.95971,3e-05,2.93676]
[1712663663202,74.34,70715.7902,0.0,0.95942,3e-05,2.9536]
[1712663668238,74.35,70719.566,0.0,0.95953,3e-05,2.94727]
[1712663673273,74.36,70719.9746,0.0,0.95958,3e-05,2.94286]
[1712663674279,74.36,70732.0868,0.0,0.95999,3e-05,2.91901]
[1712663679315,74.38,70738.0406,0.0,0.96017,3e-05,2.90876]
[1712663684349,74.39,70741.4289,0.0,0.96026,3e-05,2.90362]
[1712663689384,74.4,70740.193,0.0,0.96019,3e-05,2.90764]
[1712663694419,74.42,70738.3648,0.0,0.9601,3e-05,2.9128]
[1712663696433,74.42,70729.0766,0.0,0.95977,3e-05,2.93183]
[1712663701469,74.43,70724.4506,0.0,0.95959,3e-05,2.94235]
[1712663706503,74.44,70725.2606,0.0,0.9596,3e-05,2.94201]
[1712663709418,74.45,70717.7134,0.0,0.95932,3e-05,2.95782]
[1712663714563,74.46,70710.8088,0.0,0.95907,3e-05,2.97271]
[1712663719598,74.47,70716.9656,0.0,0.95926,3e-05,2.96165]
[1712663724633,74.48,70715.9669,0.0,0.95921,3e-05,2.96476]
[1712663729668,74.48,70712.6969,0.0,0.95908,3e-05,2.97214]
[1712663734771,74.5,70711.4642,0.0,0.95908,3e-05,2.97093]
[1712663740745,74.51,70718.7762,0.0,0.95931,3e-05,2.95752]
[1712663741607,74.51,70718.7762,0.0,0.95931,3e-05,2.95752]
[1712663742605,74.51,70724.9549,0.0,0.95952,3e-05,2.94542]
[1712663747794,74.52,70722.2628,0.0,0.9594,3e-05,2.95226]
[1712663752830,74.53,70722.7045,0.0,0.9594,3e-05,2.95256]
[1712663754844,74.53,70734.5141,0.0,0.95979,3e-05,2.92955]
[1712663759879,74.55,70741.221,0.0,0.96,3e-05,2.91761]
[1712663764913,74.56,70744.0083,0.0,0.96007,3e-05,2.91353]
[1712663769951,74.57,70748.5728,0.0,0.9602,3e-05,2.90601]
[1712663771963,74.58,70759.1395,0.0,0.96055,3e-05,2.88584]
[1712663772970,74.58,70767.8352,0.0,0.96083,3e-05,2.86914]
[1712663778003,74.6,70773.28,0.0,0.96099,3e-05,2.86034]
[1712663783050,74.61,70774.5788,0.0,0.961,3e-05,2.8597]
[1712663784047,74.62,70797.9028,0.0,0.96176,3e-05,2.81484]
[1712663789081,74.63,70802.1811,0.0,0.96187,3e-05,2.80826]
[1712663794117,74.64,70791.1476,0.0,0.96156,3e-05,2.82542]
[1712663799153,74.64,70782.9034,0.0,0.96128,3e-05,2.84186]
[1712663801976,74.64,70776.2985,0.0,0.96106,3e-05,2.85485]
[1712663801979,74.64,70776.2985,0.0,0.96106,3e-05,2.85485]
[1712663807207,74.64,70771.0701,0.0,0.96088,3e-05,2.86534]
[1712663811235,74.64,70762.1722,0.0,0.96058,3e-05,2.88289]
[1712663816270,74.64,70761.8791,0.0,0.96057,3e-05,2.88353]
[1712663821307,74.65,70758.4954,0.0,0.96045,3e-05,2.89024]
[1712663826340,74.64,70753.6733,0.0,0.96029,3e-05,2.89968]
[1712663831375,74.64,70757.2526,0.0,0.96041,3e-05,2.89256]
[1712663837417,74.64,70756.0098,0.0,0.96037,3e-05,2.89494]
[1712663842453,74.64,70754.5023,0.0,0.96032,3e-05,2.89784]
[1712663847487,74.64,70755.6042,0.0,0.96036,3e-05,2.8956]
[1712663852535,74.65,70753.8156,0.0,0.96034,3e-05,2.89553]
[1712663857558,74.67,70754.0164,0.0,0.96032,3e-05,2.89673]
[1712663862592,74.68,70751.7591,0.0,0.96022,3e-05,2.90272]
[1712663867627,74.69,70752.4132,0.0,0.96021,3e-05,2.90295]
[1712663872663,74.71,70752.9443,0.0,0.9602,3e-05,2.90374]
[1712663877697,74.72,70753.0931,0.0,0.96018,3e-05,2.90496]
[1712663882740,74.73,70752.7384,0.0,0.96014,3e-05,2.90716]
[1712663887774,74.75,70750.7378,0.0,0.96005,3e-05,2.91258]
[1712663892810,74.76,70750.439,0.0,0.96002,3e-05,2.9146]
[1712663898418,74.77,70751.2542,0.0,0.96002,3e-05,2.9144]
[1712663902880,74.78,70771.8079,0.0,0.96069,3e-05,2.87548]
[1712663903887,74.79,70779.8877,0.0,0.96095,3e-05,2.86006]
[1712663908921,74.8,70777.5779,0.0,0.96085,3e-05,2.86606]
[1712663911942,74.8,70769.2955,0.0,0.96063,3e-05,2.8775]
[1712663916978,74.8,70769.5853,0.0,0.96064,3e-05,2.877]
[1712663922013,74.8,70768.8481,0.0,0.96062,3e-05,2.87849]
[1712663927049,74.8,70773.2045,0.0,0.96076,3e-05,2.87006]
[1712663932082,74.8,70774.031,0.0,0.96079,3e-05,2.86859]
[1712663937116,74.8,70774.6927,0.0,0.96081,3e-05,2.86743]
[1712663939131,74.81,70784.8776,0.0,0.96115,3e-05,2.84767]
[1712663944167,74.81,70789.8123,0.0,0.9613,3e-05,2.83846]
[1712663949203,74.81,70790.3699,0.0,0.96132,3e-05,2.83773]
[1712663954237,74.82,70790.255,0.0,0.96131,3e-05,2.83834]
[1712663959272,74.82,70792.7438,0.0,0.96139,3e-05,2.83368]
[1712663961287,74.81,70802.2074,0.0,0.9617,3e-05,2.81515]
[1712663962293,74.81,70816.7666,0.0,0.96218,3e-05,2.7871]
[1712663967328,74.81,70815.141,0.0,0.96213,3e-05,2.78991]
[1712663972364,74.81,70815.0555,0.0,0.96219,3e-05,2.78499]
[1712663977398,74.81,70817.9341,0.0,0.96229,3e-05,2.77923]
[1712663982418,74.8,70814.5033,0.0,0.96218,3e-05,2.78552]
[1712663987471,74.8,70817.6384,0.0,0.96229,3e-05,2.77925]
[1712663992504,74.8,70818.2017,0.0,0.96231,3e-05,2.77792]
[1712663997540,74.8,70818.335,0.0,0.96232,3e-05,2.77743]
[1712664002575,74.8,70819.3737,0.0,0.96236,3e-05,2.77522]
[1712664007609,74.79,70819.4294,0.0,0.96236,3e-05,2.7749]
[1712664012647,74.79,70826.5922,0.0,0.9626,3e-05,2.76106]
[1712664017681,74.79,70822.3743,0.0,0.96246,3e-05,2.76895]
[1712664022716,74.79,70820.9423,0.0,0.96242,3e-05,2.77151]
[1712664027752,74.79,70818.2221,0.0,0.96234,3e-05,2.77651]
[1712664032788,74.79,70820.6695,0.0,0.96248,3e-05,2.76689]
[1712664037823,74.78,70821.1152,0.0,0.96249,3e-05,2.76591]
[1712664042860,74.78,70820.53,0.0,0.96248,3e-05,2.7669]
[1712664047928,74.78,70820.3363,0.0,0.96247,3e-05,2.76712]
[1712664051928,74.78,70833.2566,0.0,0.96289,3e-05,2.74251]
[1712664052935,74.78,70842.7751,0.0,0.96319,3e-05,2.72454]
[1712664057971,74.78,70845.4565,0.0,0.96327,3e-05,2.7198]
[1712664063007,74.79,70852.3536,0.0,0.96349,3e-05,2.70705]
[1712664064014,74.79,70862.5948,0.0,0.96381,3e-05,2.68803]
[1712664065019,74.79,70873.5791,0.0,0.96415,3e-05,2.66767]
[1712664068041,74.79,70881.915,0.0,0.9644,3e-05,2.6525]
[1712664072069,74.8,70874.1929,0.0,0.96415,3e-05,2.66756]
[1712664074084,74.8,70865.0677,0.0,0.96386,3e-05,2.68481]
[1712664079117,74.81,70859.4916,0.0,0.96368,3e-05,2.69575]
[1712664084153,74.81,70856.0596,0.0,0.96356,3e-05,2.70258]
[1712664088181,74.81,70864.6278,0.0,0.96383,3e-05,2.68692]
[1712664093216,74.82,70867.5718,0.0,0.96397,3e-05,2.67732]
[1712664098251,74.82,70865.2723,0.0,0.96389,3e-05,2.68218]
[1712664103286,74.83,70866.8769,0.0,0.96393,3e-05,2.67976]
[1712664108320,74.83,70866.0644,0.0,0.96389,3e-05,2.68183]
[1712664113355,74.84,70868.4937,0.0,0.96396,3e-05,2.67788]
[1712664118390,74.84,70868.3813,0.0,0.96395,3e-05,2.67865]
[1712664123418,74.85,70868.0272,0.0,0.96393,3e-05,2.67987]
[1712664128460,74.85,70864.8624,0.0,0.96382,3e-05,2.68629]
[1712664133496,74.86,70866.1363,0.0,0.96385,3e-05,2.68443]
[1712664137523,74.86,70878.2281,0.0,0.96422,3e-05,2.66238]
[1712664141418,74.87,70887.6747,0.0,0.9645,3e-05,2.6455]
[1712664144419,74.87,70876.9493,0.0,0.96416,3e-05,2.66585]
[1712664149606,74.88,70877.0927,0.0,0.96416,3e-05,2.66626]
[1712664154642,74.88,70884.2849,0.0,0.96442,3e-05,2.64903]
[1712664159677,74.89,70883.2077,0.0,0.96438,3e-05,2.65177]
[1712664161695,74.89,70893.9608,0.0,0.9647,3e-05,2.63228]
[1712664165418,74.9,70901.9439,0.0,0.96494,3e-05,2.61841]
[1712664170757,74.91,70911.6347,0.0,0.96521,3e-05,2.60175]
[1712664175825,74.92,70917.9797,0.0,0.96539,3e-05,2.59139]
[1712664180860,74.93,70919.117,0.0,0.9654,3e-05,2.59065]
[1712664185894,74.94,70921.7025,0.0,0.96546,3e-05,2.58725]
[1712664190929,74.95,70915.5479,0.0,0.96525,3e-05,2.59971]
[1712664195969,74.96,70908.3276,0.0,0.96501,3e-05,2.61404]
[1712664197979,74.97,70895.4606,0.0,0.96461,3e-05,2.63805]
[1712664203012,74.98,70898.4937,0.0,0.96469,3e-05,2.63334]
[1712664208056,74.98,70893.7886,0.0,0.96453,3e-05,2.64289]
[1712664209063,74.99,70904.8128,0.0,0.96486,3e-05,2.62299]
[1712664214100,75.0,70907.8988,0.0,0.965,3e-05,2.61376]
[1712664219134,75.01,70901.5023,0.0,0.96479,3e-05,2.62651]
[1712664224170,75.01,70899.1853,0.0,0.9647,3e-05,2.63169]
[1712664229213,75.02,70895.8583,0.0,0.96458,3e-05,2.63868]
[1712664234239,75.03,70900.6574,0.0,0.96472,3e-05,2.63077]
[1712664239274,75.04,70892.943,0.0,0.96446,3e-05,2.64582]
[1712664244310,75.04,70892.7113,0.0,0.96444,3e-05,2.64704]
[1712664249343,75.05,70889.0708,0.0,0.96432,3e-05,2.65454]
[1712664254378,75.06,70895.3036,0.0,0.9645,3e-05,2.6438]
[1712664259414,75.06,70895.3015,0.0,0.96449,3e-05,2.64462]
[1712664264418,75.07,70892.2775,0.0,0.96438,3e-05,2.65097]
[1712664269485,75.08,70891.1203,0.0,0.96433,3e-05,2.65383]
[1712664274519,75.09,70892.6396,0.0,0.96442,3e-05,2.64715]
[1712664279554,75.09,70892.6307,0.0,0.96441,3e-05,2.64794]
[1712664284590,75.1,70899.0918,0.0,0.9646,3e-05,2.63683]
[1712664289626,75.11,70901.9017,0.0,0.96467,3e-05,2.63253]
[1712664290633,75.11,70911.2088,0.0,0.96495,3e-05,2.61568]
[1712664295667,75.12,70915.6486,0.0,0.96507,3e-05,2.60864]
[1712664300716,75.13,70913.4846,0.0,0.96498,3e-05,2.61366]
[1712664305751,75.14,70903.4874,0.0,0.96466,3e-05,2.63295]
[1712664310787,75.14,70904.6662,0.0,0.96469,3e-05,2.63165]
[1712664315419,75.15,70912.6044,0.0,0.96491,3e-05,2.61803]
[1712664320855,75.16,70908.9198,0.0,0.96478,3e-05,2.62579]
[1712664325890,75.17,70908.1001,0.0,0.96474,3e-05,2.62822]
[1712664330926,75.18,70903.9395,0.0,0.9646,3e-05,2.63673]
[1712664335961,75.18,70901.9588,0.0,0.96459,3e-05,2.63657]
[1712664340996,75.19,70906.0415,0.0,0.9647,3e-05,2.62995]
[1712664346032,75.2,70902.2666,0.0,0.96457,3e-05,2.63775]
[1712664351067,75.21,70904.8676,0.0,0.96463,3e-05,2.63377]
[1712664354418,75.21,70913.404,0.0,0.96488,3e-05,2.61887]
[1712664360129,75.22,70908.3254,0.0,0.96471,3e-05,2.62912]
[1712664365216,75.23,70913.7243,0.0,0.96486,3e-05,2.62015]
[1712664370257,75.24,70903.0093,0.0,0.96452,3e-05,2.6409]
[1712664375291,75.25,70898.7003,0.0,0.96437,3e-05,2.64941]
[1712664380327,75.25,70891.9905,0.0,0.96415,3e-05,2.66255]
[1712664385362,75.26,70892.4325,0.0,0.96416,3e-05,2.66235]
[1712664389389,75.26,70884.3153,0.0,0.9639,3e-05,2.67782]
[1712664394424,75.27,70884.6414,0.0,0.96396,3e-05,2.67306]
[1712664399460,75.27,70885.8023,0.0,0.96398,3e-05,2.67144]
[1712664404493,75.28,70886.6127,0.0,0.964,3e-05,2.67048]
[1712664409529,75.28,70894.6905,0.0,0.96424,3e-05,2.65617]
[1712664414564,75.29,70892.0086,0.0,0.96415,3e-05,2.66175]
[1712664418593,75.29,70879.9609,0.0,0.96377,3e-05,2.68447]
[1712664420418,75.29,70872.3522,0.0,0.96353,3e-05,2.69878]
[1712664425643,75.29,70873.3645,0.0,0.96355,3e-05,2.69716]
[1712664430678,75.3,70870.9815,0.0,0.96347,3e-05,2.70197]
[1712664435712,75.3,70869.4046,0.0,0.96342,3e-05,2.70518]
[1712664438419,75.3,70850.743,0.0,0.96282,3e-05,2.74025]
[1712664443769,75.3,70843.1997,0.0,0.96259,3e-05,2.75438]
[1712664448806,75.3,70839.6318,0.0,0.96247,3e-05,2.76094]
[1712664452847,75.3,70825.9836,0.0,0.9621,3e-05,2.78186]
[1712664454859,75.29,70803.3574,0.0,0.96136,3e-05,2.82497]
[1712664459895,75.29,70799.9616,0.0,0.96126,3e-05,2.8308]
[1712664460902,75.29,70792.0914,0.0,0.961,3e-05,2.84582]
[1712664465935,75.28,70792.6302,0.0,0.96104,3e-05,2.84385]
[1712664470971,75.27,70772.9233,0.0,0.96039,3e-05,2.88118]
[1712664472986,75.26,70755.1553,0.0,0.9598,3e-05,2.91547]
[1712664473991,75.26,70745.8904,0.0,0.95949,3e-05,2.93342]
[1712664479027,75.25,70742.0689,0.0,0.95938,3e-05,2.93932]
[1712664484066,75.23,70755.8131,0.0,0.95988,3e-05,2.91056]
[1712664488093,75.22,70747.7984,0.0,0.95963,3e-05,2.92515]
[1712664493128,75.21,70748.1757,0.0,0.95967,3e-05,2.92281]
[1712664498162,75.2,70749.2984,0.0,0.95973,3e-05,2.9191]
[1712664503198,75.18,70751.3928,0.0,0.95983,3e-05,2.91347]
[1712664504203,75.18,70763.6528,0.0,0.96025,3e-05,2.88913]
[1712664508231,75.17,70771.2727,0.0,0.96052,3e-05,2.87331]
[1712664510246,75.17,70755.303,0.0,0.95999,3e-05,2.90408]
[1712664513270,75.16,70747.7278,0.0,0.95981,3e-05,2.91323]
[1712664518302,75.15,70746.6461,0.0,0.9598,3e-05,2.91389]
[1712664523338,75.14,70746.8105,0.0,0.95983,3e-05,2.9121]
[1712664528380,75.12,70755.2001,0.0,0.96014,3e-05,2.89398]
[1712664533415,75.11,70756.498,0.0,0.96021,3e-05,2.89016]
[1712664536438,75.1,70747.8441,0.0,0.95993,3e-05,2.90638]
[1712664541472,75.09,70749.199,0.0,0.96,3e-05,2.90236]
[1712664546508,75.08,70750.9637,0.0,0.96008,3e-05,2.89758]
[1712664551542,75.07,70751.4357,0.0,0.96012,3e-05,2.89534]
[1712664556577,75.06,70745.6182,0.0,0.95994,3e-05,2.90543]
[1712664561614,75.05,70737.5108,0.0,0.95969,3e-05,2.92001]
[1712664566648,75.03,70742.2616,0.0,0.95988,3e-05,2.90919]
[1712664571683,75.03,70737.0379,0.0,0.95976,3e-05,2.91448]
[1712664577725,75.03,70737.2957,0.0,0.95977,3e-05,2.91422]
[1712664582418,75.04,70729.0046,0.0,0.95948,3e-05,2.93073]
[1712664582759,75.03,70720.4658,0.0,0.95918,3e-05,2.94768]
[1712664586838,75.03,70719.8279,0.0,0.95916,3e-05,2.94888]
[1712664588879,75.03,70715.3095,0.0,0.95901,3e-05,2.95785]
[1712664594844,75.03,70702.339,0.0,0.95856,4e-05,2.98343]
[1712664596857,75.03,70692.2501,0.0,0.95821,4e-05,3.00354]
[1712664601893,75.02,70697.4514,0.0,0.9584,4e-05,2.99255]
[1712664605921,75.02,70712.1704,0.0,0.95892,3e-05,2.96279]
[1712664610956,75.02,70714.0117,0.0,0.95899,3e-05,2.95894]
[1712664615990,75.02,70705.6015,0.0,0.9587,4e-05,2.97555]
[1712664621026,75.02,70709.1245,0.0,0.95883,3e-05,2.96822]
[1712664626060,75.01,70708.2991,0.0,0.9588,3e-05,2.96961]
[1712664631095,75.01,70709.1183,0.0,0.9589,3e-05,2.96281]
[1712664636136,75.01,70710.3926,0.0,0.95894,3e-05,2.9601]
[1712664641170,75.01,70715.3294,0.0,0.95912,3e-05,2.95008]
[1712664643181,75.01,70724.6635,0.0,0.95944,3e-05,2.93153]
[1712664648217,75.01,70723.4216,0.0,0.9594,3e-05,2.93405]
[1712664653252,75.01,70721.5918,0.0,0.95933,3e-05,2.93771]
[1712664655265,75.01,70712.847,0.0,0.95903,3e-05,2.9551]
[1712664660302,75.01,70709.8995,0.0,0.95893,3e-05,2.96081]
[1712664665337,75.01,70707.6753,0.0,0.95886,3e-05,2.96506]
[1712664670374,75.01,70715.2621,0.0,0.95912,3e-05,2.94974]
[1712664673392,75.01,70723.642,0.0,0.95941,3e-05,2.93309]
[1712664678418,75.01,70727.3925,0.0,0.95954,3e-05,2.92572]
[1712664683463,75.01,70726.6846,0.0,0.95952,3e-05,2.92722]
[1712664688499,75.01,70723.0487,0.0,0.95939,3e-05,2.93452]
[1712664693533,75.01,70724.9492,0.0,0.95952,3e-05,2.92587]
[1712664698576,75.01,70725.1511,0.0,0.95952,3e-05,2.92559]
[1712664703610,75.01,70728.1028,0.0,0.95962,3e-05,2.91987]
[1712664707640,75.01,70737.6247,0.0,0.95995,3e-05,2.90125]
[1712664712675,75.01,70748.4291,0.0,0.96032,3e-05,2.8794]
[1712664716701,75.0,70756.564,0.0,0.96061,3e-05,2.86281]
[1712664718718,75.0,70771.5288,0.0,0.96112,3e-05,2.83315]
[1712664723752,74.99,70773.4244,0.0,0.96119,3e-05,2.82887]
[1712664724758,74.99,70793.1501,0.0,0.96185,3e-05,2.79072]
[1712664725764,74.99,70805.7972,0.0,0.96226,3e-05,2.76641]
[1712664730800,74.99,70804.8183,0.0,0.96224,3e-05,2.76805]
[1712664735834,74.99,70805.397,0.0,0.96226,3e-05,2.76671]
[1712664740870,74.98,70809.8047,0.0,0.96241,3e-05,2.75811]
[1712664745904,74.98,70811.8553,0.0,0.96247,3e-05,2.75408]
[1712664750939,74.98,70817.5971,0.0,0.96266,3e-05,2.7431]
[1712664755975,74.98,70815.2975,0.0,0.96265,3e-05,2.74268]
[1712664761010,74.98,70809.174,0.0,0.96245,3e-05,2.75427]
[1712664763025,74.98,70798.9201,0.0,0.96212,3e-05,2.77376]
[1712664764033,74.98,70788.6653,0.0,0.96178,3e-05,2.79334]
[1712664769065,74.98,70782.151,0.0,0.96158,3e-05,2.8054]
[1712664771080,74.97,70774.4209,0.0,0.96132,3e-05,2.82009]
[1712664776115,74.97,70779.5951,0.0,0.9615,3e-05,2.8095]
[1712664781150,74.96,70774.2034,0.0,0.96134,3e-05,2.8193]
[1712664784172,74.96,70762.6079,0.0,0.96096,3e-05,2.84135]
[1712664789207,74.95,70751.8774,0.0,0.96061,3e-05,2.8614]
[1712664794242,74.94,70745.0006,0.0,0.9604,3e-05,2.87377]
[1712664799277,74.94,70743.6794,0.0,0.96035,3e-05,2.87624]
[1712664804313,74.95,70744.2736,0.0,0.96036,3e-05,2.87562]
[1712664809349,74.95,70738.7856,0.0,0.96017,3e-05,2.88692]
[1712664814383,74.95,70738.9548,0.0,0.96023,3e-05,2.88219]
[1712664819420,74.96,70738.2231,0.0,0.9602,3e-05,2.88409]
[1712664824455,74.96,70741.4726,0.0,0.9603,3e-05,2.87818]
[1712664828418,74.97,70732.5657,0.0,0.95999,3e-05,2.89607]
[1712664834418,74.97,70729.8192,0.0,0.95989,3e-05,2.90183]
[1712664839560,74.97,70730.8401,0.0,0.95992,3e-05,2.90012]
[1712664844594,74.97,70736.0196,0.0,0.96009,3e-05,2.89029]
[1712664849631,74.98,70736.5772,0.0,0.9601,3e-05,2.88959]
[1712664850637,74.98,70745.0873,0.0,0.96039,3e-05,2.87298]
[1712664855672,74.98,70740.2494,0.0,0.96022,3e-05,2.88296]
[1712664858418,74.99,70748.6012,0.0,0.96049,3e-05,2.8669]
[1712664863730,74.99,70748.2842,0.0,0.96047,3e-05,2.86812]
[1712664865746,74.99,70759.1987,0.0,0.96084,3e-05,2.84709]
[1712664868768,75.0,70746.6395,0.0,0.9604,3e-05,2.87215]
[1712664872796,75.0,70738.5112,0.0,0.96019,3e-05,2.88351]
[1712664877831,75.0,70731.2278,0.0,0.95993,3e-05,2.89834]
[1712664882866,75.01,70731.8912,0.0,0.95995,3e-05,2.89736]
[1712664887901,75.01,70735.5196,0.0,0.96006,3e-05,2.89058]
[1712664892937,75.01,70732.5288,0.0,0.95995,3e-05,2.89685]
[1712664897971,75.02,70729.3989,0.0,0.95984,3e-05,2.90329]
[1712664903006,75.02,70735.4056,0.0,0.96004,3e-05,2.89176]
[1712664905490,75.02,70737.9552,0.0,0.96013,3e-05,2.8869]
[1712664905492,75.02,70737.9552,0.0,0.96013,3e-05,2.8869]
[1712664906663,75.02,70742.7307,0.0,0.96029,3e-05,2.87761]
[1712664909059,75.02,70743.8445,0.0,0.96032,3e-05,2.87571]
[1712664909129,75.02,70743.8445,0.0,0.96032,3e-05,2.87571]
[1712664910451,75.02,70744.9292,0.0,0.96036,3e-05,2.87369]
[1712664910454,75.02,70744.9292,0.0,0.96036,3e-05,2.87369]
[1712664911451,75.03,70745.8098,0.0,0.96038,3e-05,2.87207]
[1712664911455,75.03,70745.8098,0.0,0.96038,3e-05,2.87207]
[1712664911497,75.03,70745.8098,0.0,0.96038,3e-05,2.87207]
[1712664911515,75.03,70745.8098,0.0,0.96038,3e-05,2.87207]
[1712664911679,75.03,70745.8098,0.0,0.96038,3e-05,2.87207]
[1712664912553,75.03,70744.0129,0.0,0.96032,3e-05,2.8757]
[1712664913900,75.03,70742.4347,0.0,0.96027,3e-05,2.87889]
[1712664915045,75.03,70742.4453,0.0,0.96027,3e-05,2.87896]
[1712664915050,75.03,70742.4453,0.0,0.96027,3e-05,2.87896]
[1712664917679,75.03,70739.1503,0.0,0.96015,3e-05,2.88571]
[1712664917732,75.03,70739.1503,0.0,0.96015,3e-05,2.88571]
[1712664920041,75.03,70737.2072,0.0,0.96008,3e-05,2.88961]
[1712664920226,75.03,70736.2229,0.0,0.96004,3e-05,2.89169]
[1712664921695,75.03,70736.3373,0.0,0.96005,3e-05,2.89154]
[1712664921697,75.03,70736.3373,0.0,0.96005,3e-05,2.89154]
[1712664922939,75.03,70736.6016,0.0,0.96006,3e-05,2.8911]
[1712664928182,75.04,70737.4738,0.0,0.96008,3e-05,2.88985]
[1712664933215,75.04,70739.6904,0.0,0.96021,3e-05,2.88102]
[1712664938251,75.05,70738.8465,0.0,0.96017,3e-05,2.88313]
[1712664942280,75.05,70731.2881,0.0,0.95991,3e-05,2.89828]
[1712664947315,75.04,70730.8275,0.0,0.95992,3e-05,2.89786]
[1712664952350,75.02,70730.2856,0.0,0.95992,3e-05,2.89758]
[1712664957385,75.01,70730.3237,0.0,0.95994,3e-05,2.89617]
[1712664962420,75.0,70724.7254,0.0,0.95977,3e-05,2.90587]
[1712664967456,74.99,70723.7475,0.0,0.95977,3e-05,2.9064]
[1712664972492,74.98,70722.9595,0.0,0.95976,3e-05,2.90656]
[1712664977527,74.97,70722.8386,0.0,0.95978,3e-05,2.90541]
[1712664982561,74.95,70721.5455,0.0,0.95976,3e-05,2.90658]
[1712664987642,74.94,70724.2342,0.0,0.95988,3e-05,2.89992]
[1712664989611,74.94,70737.2864,0.0,0.96033,3e-05,2.87372]
[1712664989786,74.94,70737.2864,0.0,0.96033,3e-05,2.87372]
[1712664989788,74.94,70737.2864,0.0,0.96033,3e-05,2.87372]
[1712664990939,74.94,70737.2075,0.0,0.96033,3e-05,2.87366]
[1712664990941,74.94,70737.2075,0.0,0.96033,3e-05,2.87366]
[1712664991626,74.93,70725.7264,0.0,0.96001,3e-05,2.89111]
[1712664995653,74.92,70715.6966,0.0,0.95968,3e-05,2.90985]
[1712665000691,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665000814,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665000816,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665000848,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665000850,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665000871,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665000877,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665000884,74.91,70710.8199,0.0,0.95954,3e-05,2.91806]
[1712665003652,74.91,70710.8878,0.0,0.95955,3e-05,2.91733]
[1712665006137,74.9,70710.7383,0.0,0.95956,3e-05,2.91674]
[1712665006149,74.9,70710.7383,0.0,0.95956,3e-05,2.91674]
[1712665006156,74.9,70710.7383,0.0,0.95956,3e-05,2.91674]
[1712665006162,74.9,70710.7383,0.0,0.95956,3e-05,2.91674]
[1712665006167,74.9,70710.7383,0.0,0.95956,3e-05,2.91674]
[1712665006175,74.9,70710.7383,0.0,0.95956,3e-05,2.91674]
[1712665006180,74.9,70710.7383,0.0,0.95956,3e-05,2.91674]
[1712665008423,74.89,70711.1847,0.0,0.95959,3e-05,2.91498]
[1712665008437,74.89,70711.1847,0.0,0.95959,3e-05,2.91498]
[1712665012077,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665012116,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665012120,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665012125,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665012188,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665012207,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665012221,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665012232,74.88,70708.4626,0.0,0.95951,3e-05,2.9195]
[1712665017129,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665017131,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665017184,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665017209,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665017214,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665017220,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665017226,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665017231,74.87,70707.7264,0.0,0.95951,3e-05,2.91949]
[1712665019844,74.86,70708.9531,0.0,0.95957,3e-05,2.91618]
[1712665023652,74.85,70708.6374,0.0,0.95958,3e-05,2.91563]
[1712665024840,74.85,70708.6374,0.0,0.95958,3e-05,2.91563]
[1712665027222,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665027286,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665027308,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665027338,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665027741,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665027759,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665027769,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665027779,74.85,70714.4059,0.0,0.95979,3e-05,2.90335]
[1712665030855,74.84,70714.9233,0.0,0.95982,3e-05,2.90156]
[1712665030860,74.84,70714.9233,0.0,0.95982,3e-05,2.90156]
[1712665030968,74.83,70709.269,0.0,0.95963,3e-05,2.91221]
[1712665030993,74.83,70709.269,0.0,0.95963,3e-05,2.91221]
[1712665031963,74.83,70708.7807,0.0,0.95962,3e-05,2.9129]
[1712665031980,74.83,70708.7807,0.0,0.95962,3e-05,2.9129]
[1712665033175,74.83,70708.7807,0.0,0.95962,3e-05,2.9129]
[1712665038965,74.81,70698.0964,0.0,0.95929,3e-05,2.93205]
[1712665039543,74.81,70698.0964,0.0,0.95929,3e-05,2.93205]
[1712665039546,74.81,70698.0964,0.0,0.95929,3e-05,2.93205]
[1712665039594,74.81,70698.0964,0.0,0.95929,3e-05,2.93205]
[1712665042016,74.81,70697.982,0.0,0.9593,3e-05,2.93134]
[1712665042020,74.81,70697.982,0.0,0.9593,3e-05,2.93134]
[1712665042100,74.81,70697.982,0.0,0.9593,3e-05,2.93134]
[1712665042104,74.81,70697.982,0.0,0.9593,3e-05,2.93134]
[1712665042113,74.81,70697.982,0.0,0.9593,3e-05,2.93134]
[1712665042120,74.81,70697.982,0.0,0.9593,3e-05,2.93134]
[1712665044843,74.8,70699.5506,0.0,0.95937,3e-05,2.92759]
[1712665044920,74.8,70699.5506,0.0,0.95937,3e-05,2.92759]
[1712665047023,74.79,70690.3512,0.0,0.95906,4e-05,2.94499]
[1712665052056,74.78,70694.8781,0.0,0.95931,3e-05,2.9294]
[1712665057091,74.77,70691.6359,0.0,0.95922,3e-05,2.93432]
[1712665062128,74.75,70690.976,0.0,0.95923,3e-05,2.93404]
[1712665067163,74.74,70694.9858,0.0,0.95939,3e-05,2.92448]
[1712665072198,74.73,70693.035,0.0,0.95935,3e-05,2.92687]
[1712665077233,74.71,70691.5086,0.0,0.95932,3e-05,2.9284]
[1712665082267,74.7,70690.545,0.0,0.95932,3e-05,2.92879]
[1712665087302,74.69,70688.3909,0.0,0.95927,3e-05,2.93155]
[1712665092337,74.67,70682.7665,0.0,0.9591,4e-05,2.94121]
[1712665097371,74.66,70686.3316,0.0,0.95925,3e-05,2.93251]
[1712665102406,74.65,70686.9649,0.0,0.9593,3e-05,2.92972]
[1712665107418,74.63,70684.7401,0.0,0.95925,3e-05,2.93263]
[1712665112478,74.62,70688.3988,0.0,0.95946,3e-05,2.91892]
[1712665117513,74.61,70686.2348,0.0,0.95941,3e-05,2.92177]
[1712665120536,74.6,70698.9108,0.0,0.95987,3e-05,2.89574]
[1712665125571,74.59,70700.8426,0.0,0.95995,3e-05,2.89069]
[1712665126574,74.59,70688.8654,0.0,0.95954,3e-05,2.91423]
[1712665131610,74.58,70684.8442,0.0,0.95943,3e-05,2.92087]
[1712665136645,74.56,70682.5266,0.0,0.95937,3e-05,2.92405]
[1712665140418,74.55,70691.2503,0.0,0.95969,3e-05,2.90549]
[1712665145708,74.54,70690.8001,0.0,0.9597,3e-05,2.90509]
[1712665150744,74.53,70693.714,0.0,0.95982,3e-05,2.89802]
[1712665155779,74.52,70689.5618,0.0,0.9597,3e-05,2.90502]
[1712665160814,74.51,70694.0059,0.0,0.95988,3e-05,2.8949]
[1712665163834,74.5,70703.8474,0.0,0.96023,3e-05,2.8747]
[1712665165849,74.5,70712.858,0.0,0.96054,3e-05,2.85654]
[1712665170882,74.49,70711.2964,0.0,0.96051,3e-05,2.8587]
[1712665175700,74.49,70717.1417,0.0,0.96078,3e-05,2.8417]
[1712665175705,74.49,70717.1417,0.0,0.96078,3e-05,2.8417]
[1712665177933,74.48,70732.1025,0.0,0.96129,3e-05,2.81204]
[1712665179067,74.48,70727.9871,0.0,0.96115,3e-05,2.81995]
[1712665181961,74.48,70716.9158,0.0,0.96079,3e-05,2.84123]
[1712665186072,74.47,70714.6351,0.0,0.96072,3e-05,2.84507]
[1712665186074,74.47,70714.6351,0.0,0.96072,3e-05,2.84507]
[1712665187324,74.47,70718.4599,0.0,0.96085,3e-05,2.83741]
[1712665188734,74.47,70718.7226,0.0,0.96087,3e-05,2.83661]
[1712665189858,74.47,70718.7226,0.0,0.96087,3e-05,2.83661]
[1712665191900,74.47,70724.3695,0.0,0.96106,3e-05,2.82516]
[1712665191931,74.47,70724.3695,0.0,0.96106,3e-05,2.82516]
[1712665191942,74.47,70724.3695,0.0,0.96106,3e-05,2.82516]
[1712665191947,74.47,70724.3695,0.0,0.96106,3e-05,2.82516]
[1712665191954,74.47,70724.3695,0.0,0.96106,3e-05,2.82516]
[1712665191965,74.47,70724.3695,0.0,0.96106,3e-05,2.82516]
[1712665192320,74.47,70724.3695,0.0,0.96106,3e-05,2.82516]
[1712665194569,74.46,70732.8006,0.0,0.96135,3e-05,2.80839]
[1712665200093,74.46,70734.2811,0.0,0.96141,3e-05,2.80506]
[1712665203380,74.46,70733.7134,0.0,0.9614,3e-05,2.80588]
[1712665203438,74.46,70734.4293,0.0,0.96142,3e-05,2.8044]
[1712665209156,74.45,70732.6803,0.0,0.96137,3e-05,2.80726]
[1712665214194,74.45,70733.2392,0.0,0.9614,3e-05,2.80569]
[1712665219226,74.44,70732.7657,0.0,0.96139,3e-05,2.80614]
[1712665224262,74.44,70733.3581,0.0,0.96142,3e-05,2.80462]
[1712665224419,74.44,70743.7107,0.0,0.96176,3e-05,2.78445]
[1712665225108,74.44,70743.7107,0.0,0.96176,3e-05,2.78445]
[1712665225115,74.44,70743.7107,0.0,0.96176,3e-05,2.78445]
[1712665227556,74.44,70752.1217,0.0,0.96204,3e-05,2.76809]
[1712665233325,74.44,70757.2356,0.0,0.96228,3e-05,2.75334]
[1712665236023,74.44,70757.8229,0.0,0.96229,3e-05,2.7522]
[1712665236028,74.44,70757.8229,0.0,0.96229,3e-05,2.7522]
[1712665236435,74.44,70759.6649,0.0,0.96236,3e-05,2.74866]
[1712665238402,74.44,70760.1996,0.0,0.96237,3e-05,2.74765]
[1712665238542,74.44,70760.1996,0.0,0.96237,3e-05,2.74765]
[1712665240730,74.44,70757.5401,0.0,0.96229,3e-05,2.75275]
[1712665240734,74.44,70757.5401,0.0,0.96229,3e-05,2.75275]
[1712665242925,74.44,70757.358,0.0,0.96228,3e-05,2.75308]
[1712665242958,74.44,70757.358,0.0,0.96228,3e-05,2.75308]
[1712665250444,74.44,70753.5872,0.0,0.96216,3e-05,2.76016]
[1712665255478,74.44,70753.3563,0.0,0.96215,3e-05,2.76052]
[1712665260514,74.43,70748.45,0.0,0.96199,3e-05,2.76984]
[1712665265549,74.43,70750.1472,0.0,0.96205,3e-05,2.76639]
[1712665267563,74.43,70735.0928,0.0,0.96155,3e-05,2.79543]
[1712665267815,74.43,70735.0928,0.0,0.96155,3e-05,2.79543]
[1712665268464,74.43,70735.0928,0.0,0.96155,3e-05,2.79543]
[1712665268473,74.43,70735.0928,0.0,0.96155,3e-05,2.79543]
[1712665269418,74.43,70744.5093,0.0,0.96187,3e-05,2.77705]
[1712665271593,74.43,70754.8402,0.0,0.96221,3e-05,2.75706]
[1712665271715,74.43,70754.8402,0.0,0.96221,3e-05,2.75706]
[1712665277634,74.43,70760.3166,0.0,0.96239,3e-05,2.74654]
[1712665279214,74.43,70762.7648,0.0,0.96247,3e-05,2.74185]
[1712665279282,74.43,70762.7648,0.0,0.96247,3e-05,2.74185]
[1712665279339,74.43,70762.7648,0.0,0.96247,3e-05,2.74185]
[1712665280656,74.43,70774.4726,0.0,0.96285,3e-05,2.71953]
[1712665281530,74.43,70777.2598,0.0,0.96294,3e-05,2.71428]
[1712665281604,74.43,70777.2598,0.0,0.96294,3e-05,2.71428]
[1712665283772,74.43,70777.0012,0.0,0.96293,3e-05,2.71488]
[1712665283779,74.43,70777.0012,0.0,0.96293,3e-05,2.71488]
[1712665285882,74.43,70776.2728,0.0,0.96291,3e-05,2.71633]
[1712665285887,74.43,70776.2728,0.0,0.96291,3e-05,2.71633]
[1712665285896,74.43,70776.2728,0.0,0.96291,3e-05,2.71633]
[1712665285908,74.43,70776.2728,0.0,0.96291,3e-05,2.71633]
[1712665285913,74.43,70776.2728,0.0,0.96291,3e-05,2.71633]
[1712665291730,74.44,70774.379,0.0,0.9629,3e-05,2.71552]
[1712665296767,74.44,70774.385,0.0,0.9629,3e-05,2.7158]
[1712665301801,74.44,70774.8781,0.0,0.96291,3e-05,2.71514]
[1712665306835,74.44,70772.7248,0.0,0.96283,3e-05,2.71952]
[1712665310254,74.45,70774.4323,0.0,0.96289,3e-05,2.71642]
[1712665315900,74.45,70778.8896,0.0,0.96302,3e-05,2.70831]
[1712665320934,74.45,70779.4498,0.0,0.96304,3e-05,2.70759]
[1712665323309,74.45,70778.695,0.0,0.96301,3e-05,2.70915]
[1712665324658,74.45,70779.3305,0.0,0.96303,3e-05,2.70801]
[1712665326418,74.46,70805.2854,0.0,0.96386,3e-05,2.65927]
[1712665326462,74.46,70805.2854,0.0,0.96386,3e-05,2.65927]
[1712665326968,74.46,70805.2854,0.0,0.96386,3e-05,2.65927]
[1712665327080,74.46,70805.2854,0.0,0.96386,3e-05,2.65927]
[1712665327098,74.46,70805.2854,0.0,0.96386,3e-05,2.65927]
[1712665328646,74.46,70803.8397,0.0,0.96381,3e-05,2.66213]
[1712665334032,74.46,70799.4648,0.0,0.96366,3e-05,2.6712]
[1712665338120,74.47,70792.3417,0.0,0.96342,3e-05,2.68509]
[1712665338228,74.47,70792.3417,0.0,0.96342,3e-05,2.68509]
[1712665338243,74.47,70792.3417,0.0,0.96342,3e-05,2.68509]
[1712665338248,74.47,70792.3417,0.0,0.96342,3e-05,2.68509]
[1712665341080,74.47,70780.0815,0.0,0.96302,3e-05,2.70856]
[1712665346116,74.47,70776.6596,0.0,0.9629,3e-05,2.71536]
[1712665349227,74.47,70771.062,0.0,0.96272,3e-05,2.72616]
[1712665349229,74.47,70771.062,0.0,0.96272,3e-05,2.72616]
[1712665350415,74.47,70770.7011,0.0,0.96271,3e-05,2.72688]
[1712665352073,74.47,70770.6231,0.0,0.96277,3e-05,2.7223]
[1712665357192,74.48,70766.4277,0.0,0.96262,3e-05,2.73053]
[1712665361220,74.48,70758.7193,0.0,0.96237,3e-05,2.74535]
[1712665366293,74.48,70758.0665,0.0,0.96235,3e-05,2.74661]
[1712665371324,74.48,70756.273,0.0,0.96229,3e-05,2.75]
[1712665376359,74.48,70756.2557,0.0,0.96229,3e-05,2.75001]
[1712665381395,74.48,70755.6358,0.0,0.96227,3e-05,2.75117]
[1712665386418,74.48,70759.7527,0.0,0.96241,3e-05,2.74326]
[1712665391466,74.48,70760.1591,0.0,0.96242,3e-05,2.74253]
[1712665396500,74.48,70761.3791,0.0,0.96246,3e-05,2.74025]
[1712665401535,74.48,70764.0287,0.0,0.96254,3e-05,2.73528]
[1712665407419,74.48,70763.2703,0.0,0.96252,3e-05,2.73683]
[1712665412611,74.48,70762.0246,0.0,0.96254,3e-05,2.73452]
[1712665417647,74.48,70755.0981,0.0,0.96231,3e-05,2.74788]
[1712665422683,74.48,70752.9552,0.0,0.96224,3e-05,2.75195]
[1712665427717,74.48,70755.6126,0.0,0.96232,3e-05,2.74683]
[1712665432754,74.48,70758.4266,0.0,0.96242,3e-05,2.74149]
[1712665437788,74.48,70759.5062,0.0,0.96245,3e-05,2.73947]
[1712665442822,74.48,70761.7706,0.0,0.96252,3e-05,2.73521]
[1712665447858,74.48,70769.6978,0.0,0.96278,3e-05,2.72019]
[1712665449419,74.48,70778.0824,0.0,0.96305,3e-05,2.70436]
[1712665454907,74.49,70778.2862,0.0,0.96305,3e-05,2.70434]
[1712665459944,74.49,70778.454,0.0,0.96305,3e-05,2.70439]
[1712665465985,74.49,70779.7369,0.0,0.96308,3e-05,2.70239]
[1712665471020,74.5,70777.6081,0.0,0.96307,3e-05,2.70205]
[1712665476057,74.5,70779.7286,0.0,0.96313,3e-05,2.6984]
[1712665482098,74.5,70779.9813,0.0,0.96313,3e-05,2.69839]
[1712665485939,74.51,70781.7185,0.0,0.96318,3e-05,2.69543]
[1712665486277,74.51,70781.7185,0.0,0.96318,3e-05,2.69543]
[1712665488239,74.51,70786.483,0.0,0.96333,3e-05,2.68659]
[1712665494183,74.51,70779.0668,0.0,0.96309,3e-05,2.7012]
[1712665497166,74.52,70780.6984,0.0,0.96314,3e-05,2.69826]
[1712665497208,74.52,70777.4816,0.0,0.96303,3e-05,2.70443]
[1712665498359,74.52,70776.9248,0.0,0.96301,3e-05,2.70556]
[1712665498423,74.52,70776.9248,0.0,0.96301,3e-05,2.70556]
[1712665499584,74.52,70770.4647,0.0,0.9628,3e-05,2.7179]
[1712665499586,74.52,70770.4647,0.0,0.9628,3e-05,2.7179]
[1712665505262,74.52,70760.4672,0.0,0.96247,3e-05,2.73717]
[1712665510299,74.52,70758.0352,0.0,0.96239,3e-05,2.7419]
[1712665510684,74.52,70758.0352,0.0,0.96239,3e-05,2.7419]
[1712665510687,74.52,70758.0352,0.0,0.96239,3e-05,2.7419]
[1712665510760,74.52,70758.0352,0.0,0.96239,3e-05,2.7419]
[1712665510764,74.52,70758.0352,0.0,0.96239,3e-05,2.7419]
[1712665510769,74.52,70758.0352,0.0,0.96239,3e-05,2.7419]
[1712665510776,74.52,70758.0352,0.0,0.96239,3e-05,2.7419]
[1712665513357,74.52,70757.6617,0.0,0.96238,3e-05,2.74263]
[1712665519362,74.52,70748.5084,0.0,0.96208,3e-05,2.76019]
[1712665521378,74.52,70734.9146,0.0,0.96163,3e-05,2.78636]
[1712665521873,74.52,70734.9146,0.0,0.96163,3e-05,2.78636]
[1712665522026,74.52,70734.9146,0.0,0.96163,3e-05,2.78636]
[1712665522032,74.52,70734.9146,0.0,0.96163,3e-05,2.78636]
[1712665522039,74.52,70734.9146,0.0,0.96163,3e-05,2.78636]
[1712665524409,74.52,70717.8185,0.0,0.96105,3e-05,2.81939]
[1712665529442,74.51,70715.5097,0.0,0.96099,3e-05,2.82327]
[1712665530822,74.51,70715.7234,0.0,0.961,3e-05,2.82272]
[1712665530862,74.51,70715.7234,0.0,0.961,3e-05,2.82272]
[1712665531794,74.51,70708.8434,0.0,0.96083,3e-05,2.83119]
[1712665531925,74.51,70708.8434,0.0,0.96083,3e-05,2.83119]
[1712665532890,74.51,70707.265,0.0,0.96078,3e-05,2.83414]
[1712665532893,74.51,70707.265,0.0,0.96078,3e-05,2.83414]
[1712665538504,74.5,70696.9693,0.0,0.96045,3e-05,2.85317]
[1712665542853,74.49,70700.0053,0.0,0.96056,3e-05,2.84668]
[1712665542857,74.49,70700.0053,0.0,0.96056,3e-05,2.84668]
[1712665543541,74.49,70687.0273,0.0,0.96012,3e-05,2.87191]
[1712665544117,74.49,70687.0273,0.0,0.96012,3e-05,2.87191]
[1712665544120,74.49,70687.0273,0.0,0.96012,3e-05,2.87191]
[1712665545416,74.49,70683.2778,0.0,0.95999,3e-05,2.87912]
[1712665545436,74.49,70683.2778,0.0,0.95999,3e-05,2.87912]
[1712665546519,74.48,70689.1473,0.0,0.9602,3e-05,2.86729]
[1712665546565,74.48,70694.3665,0.0,0.96038,3e-05,2.85679]
[1712665547781,74.48,70695.7873,0.0,0.96043,3e-05,2.85381]
[1712665549582,74.48,70717.3212,0.0,0.96117,3e-05,2.81128]
[1712665550243,74.48,70717.3212,0.0,0.96117,3e-05,2.81128]
[1712665550248,74.48,70717.3212,0.0,0.96117,3e-05,2.81128]
[1712665551468,74.48,70718.7591,0.0,0.96122,3e-05,2.80837]
[1712665551597,74.48,70731.6922,0.0,0.96166,3e-05,2.78312]
[1712665551687,74.48,70731.6922,0.0,0.96166,3e-05,2.78312]
[1712665551702,74.48,70731.6922,0.0,0.96166,3e-05,2.78312]
[1712665552855,74.48,70728.8728,0.0,0.96157,3e-05,2.7885]
[1712665558645,74.47,70733.7181,0.0,0.96174,3e-05,2.77855]
[1712665558860,74.47,70733.7181,0.0,0.96174,3e-05,2.77855]
[1712665558879,74.47,70733.7181,0.0,0.96174,3e-05,2.77855]
[1712665560152,74.47,70728.8026,0.0,0.96157,3e-05,2.78799]
[1712665562608,74.47,70730.6274,0.0,0.96164,3e-05,2.78426]
[1712665566702,74.47,70743.1322,0.0,0.96206,3e-05,2.75971]
[1712665571737,74.46,70749.6359,0.0,0.96228,3e-05,2.74704]
[1712665572324,74.46,70749.6359,0.0,0.96228,3e-05,2.74704]
[1712665572336,74.46,70749.6359,0.0,0.96228,3e-05,2.74704]
[1712665574491,74.46,70748.967,0.0,0.96226,3e-05,2.74827]
[1712665574759,74.46,70739.342,0.0,0.96194,3e-05,2.76677]
[1712665579793,74.46,70732.2876,0.0,0.96171,3e-05,2.78005]
[1712665582493,74.46,70730.7776,0.0,0.96166,3e-05,2.7829]
[1712665583567,74.46,70724.9995,0.0,0.96147,3e-05,2.79398]
[1712665585070,74.46,70724.8974,0.0,0.96147,3e-05,2.79403]
[1712665585559,74.46,70724.8974,0.0,0.96147,3e-05,2.79403]
[1712665588253,74.46,70726.1172,0.0,0.96151,3e-05,2.79143]
[1712665588299,74.46,70726.1172,0.0,0.96151,3e-05,2.79143]
[1712665590772,74.45,70724.7299,0.0,0.96147,3e-05,2.79397]
[1712665590782,74.45,70724.7299,0.0,0.96147,3e-05,2.79397]
[1712665590790,74.45,70724.7299,0.0,0.96147,3e-05,2.79397]
[1712665590806,74.45,70724.7299,0.0,0.96147,3e-05,2.79397]
[1712665590818,74.45,70724.7299,0.0,0.96147,3e-05,2.79397]
[1712665591232,74.45,70722.118,0.0,0.96138,3e-05,2.79897]
[1712665594098,74.45,70722.9167,0.0,0.96148,3e-05,2.79234]
[1712665599934,74.45,70726.3173,0.0,0.9616,3e-05,2.78529]
[1712665604969,74.44,70726.34,0.0,0.9616,3e-05,2.78494]
[1712665605974,74.44,70734.0431,0.0,0.96186,3e-05,2.76997]
[1712665608997,74.44,70725.7553,0.0,0.96159,3e-05,2.78587]
[1712665610243,74.44,70725.0469,0.0,0.96156,3e-05,2.78717]
[1712665610361,74.44,70725.0469,0.0,0.96156,3e-05,2.78717]
[1712665612704,74.44,70716.7008,0.0,0.96129,3e-05,2.80325]
[1712665613027,74.44,70708.2266,0.0,0.961,3e-05,2.8197]
[1712665618063,74.43,70714.228,0.0,0.96122,3e-05,2.80737]
[1712665621312,74.43,70715.5096,0.0,0.96126,3e-05,2.80456]
[1712665621382,74.43,70715.5096,0.0,0.96126,3e-05,2.80456]
[1712665621548,74.43,70715.5096,0.0,0.96126,3e-05,2.80456]
[1712665621615,74.43,70715.5096,0.0,0.96126,3e-05,2.80456]
[1712665621635,74.43,70715.5096,0.0,0.96126,3e-05,2.80456]
[1712665624105,74.43,70731.5828,0.0,0.96181,3e-05,2.77314]
[1712665624775,74.43,70731.5828,0.0,0.96181,3e-05,2.77314]
[1712665630146,74.43,70732.9265,0.0,0.96185,3e-05,2.77033]
[1712665632584,74.43,70731.5866,0.0,0.96181,3e-05,2.77284]
[1712665632592,74.43,70731.5866,0.0,0.96181,3e-05,2.77284]
[1712665632655,74.43,70731.5866,0.0,0.96181,3e-05,2.77284]
[1712665632674,74.43,70731.5866,0.0,0.96181,3e-05,2.77284]
[1712665634174,74.43,70716.996,0.0,0.96132,3e-05,2.80105]
[1712665635131,74.43,70716.996,0.0,0.96132,3e-05,2.80105]
[1712665636095,74.43,70711.9974,0.0,0.96116,3e-05,2.8107]
[1712665641222,74.42,70712.4647,0.0,0.96118,3e-05,2.80915]
[1712665644244,74.42,70704.4102,0.0,0.96092,3e-05,2.82458]
[1712665646260,74.42,70712.5978,0.0,0.9612,3e-05,2.80833]
[1712665650288,74.41,70722.1462,0.0,0.96153,3e-05,2.78938]
[1712665655322,74.41,70724.3734,0.0,0.96167,3e-05,2.77993]
[1712665659585,74.41,70727.0095,0.0,0.96176,3e-05,2.77461]
[1712665665393,74.41,70735.9885,0.0,0.96206,3e-05,2.7571]
[1712665670430,74.41,70739.4019,0.0,0.96217,3e-05,2.75047]
[1712665675464,74.41,70736.3089,0.0,0.96207,3e-05,2.75637]
[1712665679592,74.41,70741.2492,0.0,0.96224,3e-05,2.74682]
[1712665679598,74.41,70741.2492,0.0,0.96224,3e-05,2.74682]
[1712665683348,74.41,70748.781,0.0,0.96248,3e-05,2.73238]
[1712665688555,74.41,70754.6123,0.0,0.96267,3e-05,2.72144]
[1712665689788,74.41,70756.0167,0.0,0.96272,3e-05,2.7188]
[1712665689790,74.41,70756.0167,0.0,0.96272,3e-05,2.7188]
[1712665690997,74.41,70756.2025,0.0,0.96272,3e-05,2.71854]
[1712665692805,74.41,70753.8369,0.0,0.96264,3e-05,2.7231]
[1712665692810,74.41,70753.8369,0.0,0.96264,3e-05,2.7231]
[1712665696389,74.41,70751.2307,0.0,0.96256,3e-05,2.72823]
[1712665696394,74.41,70751.2307,0.0,0.96256,3e-05,2.72823]
[1712665698924,74.41,70754.6874,0.0,0.96267,3e-05,2.72173]
[1712665698930,74.41,70754.6874,0.0,0.96267,3e-05,2.72173]
[1712665698937,74.41,70754.6874,0.0,0.96267,3e-05,2.72173]
[1712665698944,74.41,70754.6874,0.0,0.96267,3e-05,2.72173]
[1712665704670,74.41,70752.2537,0.0,0.96258,3e-05,2.7266]
[1712665709705,74.42,70755.8599,0.0,0.9627,3e-05,2.71991]
[1712665714741,74.42,70753.7026,0.0,0.96269,3e-05,2.71948]
[1712665719776,74.42,70751.1485,0.0,0.9626,3e-05,2.72458]
[1712665724812,74.42,70753.3451,0.0,0.96267,3e-05,2.72058]
[1712665729844,74.42,70755.2522,0.0,0.96272,3e-05,2.71717]
[1712665734881,74.43,70754.6263,0.0,0.9627,3e-05,2.7186]
[1712665739915,74.43,70758.3694,0.0,0.96282,3e-05,2.71171]
[1712665744950,74.43,70758.7699,0.0,0.96283,3e-05,2.71124]
[1712665749985,74.43,70759.6313,0.0,0.96285,3e-05,2.70987]
[1712665754366,74.43,70760.8747,0.0,0.96289,3e-05,2.70776]
[1712665760055,74.44,70762.8111,0.0,0.96294,3e-05,2.70444]
[1712665762070,74.44,70773.2594,0.0,0.96328,3e-05,2.68477]
[1712665765604,74.44,70778.1306,0.0,0.96343,3e-05,2.67589]
[1712665765606,74.44,70778.1306,0.0,0.96343,3e-05,2.67589]
[1712665771135,74.45,70768.7754,0.0,0.96318,3e-05,2.68947]
[1712665776170,74.45,70764.758,0.0,0.96304,3e-05,2.69751]
[1712665781202,74.46,70765.9046,0.0,0.96307,3e-05,2.69574]
[1712665786238,74.46,70766.5292,0.0,0.96309,3e-05,2.69498]
[1712665791131,74.46,70769.956,0.0,0.96319,3e-05,2.68882]
[1712665796308,74.47,70766.7027,0.0,0.96307,3e-05,2.69559]
[1712665800801,74.47,70767.4168,0.0,0.96309,3e-05,2.69456]
[1712665802267,74.47,70767.2681,0.0,0.96309,3e-05,2.69493]
[1712665802322,74.47,70767.2681,0.0,0.96309,3e-05,2.69493]
[1712665803426,74.47,70767.3435,0.0,0.96309,3e-05,2.69495]
[1712665803433,74.47,70767.3435,0.0,0.96309,3e-05,2.69495]
[1712665809418,74.48,70768.7161,0.0,0.96312,3e-05,2.69289]
[1712665814434,74.48,70767.625,0.0,0.96308,3e-05,2.69537]
[1712665814626,74.48,70767.625,0.0,0.96308,3e-05,2.69537]
[1712665814629,74.48,70767.625,0.0,0.96308,3e-05,2.69537]
[1712665814666,74.48,70767.625,0.0,0.96308,3e-05,2.69537]
[1712665814681,74.48,70767.625,0.0,0.96308,3e-05,2.69537]
[1712665815794,74.48,70766.9034,0.0,0.96305,3e-05,2.69682]
[1712665821484,74.49,70765.6798,0.0,0.96301,3e-05,2.69961]
[1712665822370,74.49,70765.6798,0.0,0.96301,3e-05,2.69961]
[1712665826098,74.49,70762.9532,0.0,0.96291,3e-05,2.70508]
[1712665826118,74.49,70762.9532,0.0,0.96291,3e-05,2.70508]
[1712665826125,74.49,70762.9532,0.0,0.96291,3e-05,2.70508]
[1712665826163,74.49,70762.9532,0.0,0.96291,3e-05,2.70508]
[1712665831553,74.49,70762.9965,0.0,0.96297,3e-05,2.70061]
[1712665836588,74.49,70764.004,0.0,0.963,3e-05,2.69906]
[1712665837258,74.49,70764.004,0.0,0.963,3e-05,2.69906]
[1712665837337,74.49,70764.004,0.0,0.963,3e-05,2.69906]
[1712665837345,74.49,70764.004,0.0,0.963,3e-05,2.69906]
[1712665837353,74.49,70764.004,0.0,0.963,3e-05,2.69906]
[1712665837368,74.49,70764.004,0.0,0.963,3e-05,2.69906]
[1712665842631,74.5,70759.3613,0.0,0.96284,3e-05,2.70832]
[1712665846218,74.5,70756.9924,0.0,0.96276,3e-05,2.71298]
[1712665846227,74.5,70756.9924,0.0,0.96276,3e-05,2.71298]
[1712665848418,74.5,70741.6049,0.0,0.96225,3e-05,2.74252]
[1712665849116,74.5,70741.6049,0.0,0.96225,3e-05,2.74252]
[1712665849127,74.5,70741.6049,0.0,0.96225,3e-05,2.74252]
[1712665854735,74.5,70738.6453,0.0,0.96215,3e-05,2.74818]
[1712665860418,74.5,70737.0636,0.0,0.9621,3e-05,2.75116]
[1712665865818,74.5,70735.9273,0.0,0.96207,3e-05,2.75327]
[1712665870856,74.5,70731.5943,0.0,0.96192,3e-05,2.76152]
[1712665875889,74.5,70727.116,0.0,0.96178,3e-05,2.77002]
[1712665876914,74.5,70715.4046,0.0,0.96138,3e-05,2.79268]
[1712665878418,74.49,70705.1587,0.0,0.96106,3e-05,2.81147]
[1712665883960,74.48,70712.0676,0.0,0.9613,3e-05,2.79748]
[1712665884888,74.48,70712.4979,0.0,0.96132,3e-05,2.79655]
[1712665890003,74.48,70721.7444,0.0,0.96163,3e-05,2.77815]
[1712665895011,74.47,70724.1751,0.0,0.96178,3e-05,2.76841]
[1712665895014,74.47,70724.1751,0.0,0.96178,3e-05,2.76841]
[1712665899418,74.47,70714.7768,0.0,0.96147,3e-05,2.78639]
[1712665902512,74.47,70711.1635,0.0,0.96135,3e-05,2.7932]
[1712665908134,74.47,70713.2592,0.0,0.96143,3e-05,2.78877]
[1712665911469,74.46,70710.6697,0.0,0.96135,3e-05,2.79349]
[1712665911474,74.46,70710.6697,0.0,0.96135,3e-05,2.79349]
[1712665914706,74.46,70715.446,0.0,0.96151,3e-05,2.78398]
[1712665920220,74.46,70712.9006,0.0,0.96143,3e-05,2.7885]
[1712665921793,74.45,70713.537,0.0,0.96146,3e-05,2.78681]
[1712665921827,74.45,70713.537,0.0,0.96146,3e-05,2.78681]
[1712665922174,74.45,70713.537,0.0,0.96146,3e-05,2.78681]
[1712665925074,74.44,70712.1509,0.0,0.96144,3e-05,2.78815]
[1712665925092,74.44,70712.1509,0.0,0.96144,3e-05,2.78815]
[1712665927221,74.44,70712.2698,0.0,0.96146,3e-05,2.78701]
[1712665927251,74.44,70712.2698,0.0,0.96146,3e-05,2.78701]
[1712665930216,74.42,70712.0611,0.0,0.96147,3e-05,2.78606]
[1712665930222,74.42,70712.0611,0.0,0.96147,3e-05,2.78606]
[1712665930245,74.42,70712.0611,0.0,0.96147,3e-05,2.78606]
[1712665930276,74.42,70712.0611,0.0,0.96147,3e-05,2.78606]
[1712665932794,74.41,70711.6325,0.0,0.96148,3e-05,2.78555]
[1712665935212,74.4,70713.4232,0.0,0.96156,3e-05,2.78118]
[1712665935217,74.4,70713.4232,0.0,0.96156,3e-05,2.78118]
[1712665937339,74.39,70725.223,0.0,0.96197,3e-05,2.75705]
[1712665938633,74.39,70727.3077,0.0,0.96205,3e-05,2.75263]
[1712665944388,74.37,70727.6093,0.0,0.9621,3e-05,2.74971]
[1712665946052,74.37,70726.3956,0.0,0.96207,3e-05,2.75166]
[1712665946053,74.37,70726.3956,0.0,0.96207,3e-05,2.75166]
[1712665947280,74.36,70726.4377,0.0,0.96207,3e-05,2.75119]
[1712665947531,74.36,70726.6369,0.0,0.96209,3e-05,2.75042]
[1712665947567,74.36,70726.6369,0.0,0.96209,3e-05,2.75042]
[1712665948696,74.36,70725.479,0.0,0.96206,3e-05,2.75227]
[1712665951438,74.34,70709.6229,0.0,0.96161,3e-05,2.7769]
[1712665956473,74.33,70709.728,0.0,0.96165,3e-05,2.77458]
[1712665958698,74.32,70709.4222,0.0,0.96165,3e-05,2.77432]
[1712665959307,74.32,70709.4222,0.0,0.96165,3e-05,2.77432]
[1712665963105,74.3,70717.9835,0.0,0.96197,3e-05,2.75607]
[1712665963119,74.3,70717.9835,0.0,0.96197,3e-05,2.75607]
[1712665968557,74.28,70723.8019,0.0,0.9622,3e-05,2.74256]
[1712665973594,74.27,70723.4402,0.0,0.96222,3e-05,2.74142]
[1712665978626,74.25,70722.1025,0.0,0.9622,3e-05,2.74213]
[1712665983668,74.24,70722.034,0.0,0.96223,3e-05,2.74041]
[1712665987696,74.22,70735.1974,0.0,0.96269,3e-05,2.71369]
[1712665990170,74.22,70739.675,0.0,0.96285,3e-05,2.7045]
[1712665994125,74.21,70743.7793,0.0,0.963,3e-05,2.6955]
[1712665996768,74.2,70733.468,0.0,0.96268,3e-05,2.71431]
[1712665999903,74.19,70730.1483,0.0,0.96259,3e-05,2.7197]
[1712665999908,74.19,70730.1483,0.0,0.96259,3e-05,2.7197]
[1712666000200,74.19,70730.1483,0.0,0.96259,3e-05,2.7197]
[1712666000635,74.19,70730.1483,0.0,0.96259,3e-05,2.7197]
[1712666001120,74.19,70728.8312,0.0,0.96255,3e-05,2.72189]
[1712666002467,74.19,70729.5297,0.0,0.96258,3e-05,2.72022]
[1712666007844,74.17,70736.206,0.0,0.96283,3e-05,2.70547]
[1712666011304,74.16,70734.5256,0.0,0.96279,3e-05,2.70777]
[1712666011307,74.16,70734.5256,0.0,0.96279,3e-05,2.70777]
[1712666012524,74.16,70734.6385,0.0,0.96286,3e-05,2.70247]
[1712666012619,74.16,70734.6385,0.0,0.96286,3e-05,2.70247]
[1712666012653,74.16,70734.6385,0.0,0.96286,3e-05,2.70247]
[1712666013684,74.15,70734.3768,0.0,0.96286,3e-05,2.70237]
[1712666018928,74.14,70733.7107,0.0,0.96287,3e-05,2.70215]
[1712666023695,74.13,70729.8514,0.0,0.96276,3e-05,2.70833]
[1712666023764,74.13,70729.8514,0.0,0.96276,3e-05,2.70833]
[1712666023792,74.13,70729.8514,0.0,0.96276,3e-05,2.70833]
[1712666023801,74.13,70729.8514,0.0,0.96276,3e-05,2.70833]
[1712666026148,74.12,70735.8287,0.0,0.96297,3e-05,2.69599]
[1712666032019,74.11,70739.0084,0.0,0.9631,3e-05,2.68824]
[1712666034184,74.1,70745.5472,0.0,0.96333,3e-05,2.67526]
[1712666037427,74.09,70745.7144,0.0,0.96335,3e-05,2.67393]
[1712666037509,74.09,70745.7144,0.0,0.96335,3e-05,2.67393]
[1712666037519,74.09,70745.7144,0.0,0.96335,3e-05,2.67393]
[1712666039865,74.09,70746.0723,0.0,0.96336,3e-05,2.67301]
[1712666039870,74.09,70746.0723,0.0,0.96336,3e-05,2.67301]
[1712666039881,74.09,70746.0723,0.0,0.96336,3e-05,2.67301]
[1712666040082,74.09,70756.2153,0.0,0.9637,3e-05,2.65355]
[1712666041088,74.09,70764.5042,0.0,0.96396,3e-05,2.63771]
[1712666041108,74.09,70764.5042,0.0,0.96396,3e-05,2.63771]
[1712666042082,74.09,70764.5042,0.0,0.96396,3e-05,2.63771]
[1712666047131,74.08,70768.1431,0.0,0.9641,3e-05,2.62974]
[1712666051228,74.07,70763.604,0.0,0.96397,3e-05,2.63756]
[1712666051230,74.07,70763.604,0.0,0.96397,3e-05,2.63756]
[1712666051299,74.07,70763.604,0.0,0.96397,3e-05,2.63756]
[1712666056742,74.06,70767.3617,0.0,0.9641,3e-05,2.62959]
[1712666057201,74.06,70776.4447,0.0,0.96439,3e-05,2.6124]
[1712666058279,74.06,70769.6065,0.0,0.96418,3e-05,2.62506]
[1712666061418,74.05,70779.9197,0.0,0.96452,3e-05,2.6051]
[1712666067271,74.05,70777.6911,0.0,0.96446,3e-05,2.60864]
[1712666067719,74.05,70777.6911,0.0,0.96446,3e-05,2.60864]
[1712666068971,74.05,70779.4674,0.0,0.96452,3e-05,2.60519]
[1712666073702,74.04,70784.8496,0.0,0.96475,3e-05,2.58988]
[1712666074032,74.04,70784.8496,0.0,0.96475,3e-05,2.58988]
[1712666074054,74.04,70784.8496,0.0,0.96475,3e-05,2.58988]
[1712666074070,74.04,70784.8496,0.0,0.96475,3e-05,2.58988]
[1712666074076,74.04,70784.8496,0.0,0.96475,3e-05,2.58988]
[1712666074081,74.04,70784.8496,0.0,0.96475,3e-05,2.58988]
[1712666076208,74.04,70782.5146,0.0,0.96468,3e-05,2.59401]
[1712666078348,74.04,70772.8759,0.0,0.96439,3e-05,2.61147]
[1712666083383,74.03,70777.3619,0.0,0.96454,3e-05,2.6024]
[1712666084152,74.03,70777.3619,0.0,0.96454,3e-05,2.6024]
[1712666084154,74.03,70777.3619,0.0,0.96454,3e-05,2.6024]
[1712666085463,74.03,70776.6072,0.0,0.96452,3e-05,2.60355]
[1712666091418,74.02,70781.9438,0.0,0.9647,3e-05,2.59284]
[1712666095616,74.02,70781.9385,0.0,0.96471,3e-05,2.59242]
[1712666101510,74.01,70777.654,0.0,0.96459,3e-05,2.5997]
[1712666106547,74.0,70775.9628,0.0,0.96454,3e-05,2.60223]
[1712666111582,74.0,70771.2628,0.0,0.96441,3e-05,2.61033]
[1712666116618,73.99,70772.2199,0.0,0.96445,3e-05,2.60784]
[1712666121652,73.99,70773.4757,0.0,0.9645,3e-05,2.60483]
[1712666126686,73.98,70773.9646,0.0,0.96453,3e-05,2.60327]
[1712666131723,73.97,70774.5143,0.0,0.96461,3e-05,2.59693]
[1712666132692,73.97,70774.5143,0.0,0.96461,3e-05,2.59693]
[1712666132927,73.97,70780.176,0.0,0.96479,3e-05,2.58626]
[1712666132941,73.97,70780.176,0.0,0.96479,3e-05,2.58626]
[1712666138771,73.97,70786.2924,0.0,0.96499,3e-05,2.57438]
[1712666142121,73.97,70787.0874,0.0,0.96502,3e-05,2.57267]
[1712666143806,73.97,70794.6271,0.0,0.96526,3e-05,2.55853]
[1712666143869,73.97,70794.6271,0.0,0.96526,3e-05,2.55853]
[1712666144051,73.97,70794.6271,0.0,0.96526,3e-05,2.55853]
[1712666144080,73.97,70794.6271,0.0,0.96526,3e-05,2.55853]
[1712666145087,73.97,70799.9543,0.0,0.96543,3e-05,2.54863]
[1712666147832,73.96,70809.5852,0.0,0.96573,3e-05,2.53074]
[1712666149846,73.96,70818.6126,0.0,0.96601,3e-05,2.5142]
[1712666152872,73.96,70836.6325,0.0,0.96655,3e-05,2.4815]
[1712666153877,73.96,70850.0423,0.0,0.96695,3e-05,2.45741]
[1712666155515,73.96,70850.0423,0.0,0.96695,3e-05,2.45741]
[1712666155523,73.96,70850.0423,0.0,0.96695,3e-05,2.45741]
[1712666155690,73.96,70850.0423,0.0,0.96695,3e-05,2.45741]
[1712666155889,73.97,70858.8314,0.0,0.96721,3e-05,2.44187]
[1712666157781,73.97,70861.3152,0.0,0.96728,3e-05,2.43756]
[1712666157802,73.97,70861.3152,0.0,0.96728,3e-05,2.43756]
[1712666162940,73.97,70856.4604,0.0,0.96713,3e-05,2.44688]
[1712666167974,73.98,70855.3717,0.0,0.96709,3e-05,2.44936]
[1712666170535,73.98,70860.0685,0.0,0.96723,3e-05,2.44107]
[1712666171973,73.98,70862.373,0.0,0.96729,3e-05,2.4372]
[1712666172047,73.98,70862.9196,0.0,0.96731,3e-05,2.43634]
[1712666174242,73.99,70870.3404,0.0,0.96752,3e-05,2.4234]
[1712666177037,73.99,70882.1251,0.0,0.96786,3e-05,2.40299]
[1712666178045,73.99,70891.5272,0.0,0.96813,3e-05,2.38661]
[1712666180058,74.0,70902.3521,0.0,0.96843,3e-05,2.36809]
[1712666182552,74.0,70899.1862,0.0,0.96833,3e-05,2.3741]
[1712666182557,74.0,70899.1862,0.0,0.96833,3e-05,2.3741]
[1712666183722,74.0,70902.8614,0.0,0.96844,3e-05,2.3679]
[1712666184838,74.01,70907.887,0.0,0.96857,3e-05,2.35962]
[1712666184843,74.01,70907.887,0.0,0.96857,3e-05,2.35962]
[1712666187373,74.01,70908.6637,0.0,0.96859,3e-05,2.35877]
[1712666187459,74.01,70901.9998,0.0,0.96839,3e-05,2.37064]
[1712666187588,74.01,70901.9998,0.0,0.96839,3e-05,2.37064]
[1712666187653,74.01,70901.9998,0.0,0.96839,3e-05,2.37064]
[1712666190046,74.02,70894.5762,0.0,0.96817,3e-05,2.38386]
[1712666192801,74.02,70886.351,0.0,0.96798,3e-05,2.39443]
[1712666192807,74.02,70886.351,0.0,0.96798,3e-05,2.39443]
[1712666195475,74.03,70892.8127,0.0,0.96816,3e-05,2.38367]
[1712666201210,74.04,70896.9123,0.0,0.96826,3e-05,2.37776]
[1712666203656,74.04,70902.952,0.0,0.96842,3e-05,2.36765]
[1712666203658,74.04,70902.952,0.0,0.96842,3e-05,2.36765]
[1712666203754,74.04,70902.952,0.0,0.96842,3e-05,2.36765]
[1712666206393,74.05,70902.3893,0.0,0.9684,3e-05,2.36933]
[1712666206443,74.05,70902.3893,0.0,0.9684,3e-05,2.36933]
[1712666206458,74.05,70902.3893,0.0,0.9684,3e-05,2.36933]
[1712666206482,74.05,70902.3893,0.0,0.9684,3e-05,2.36933]
[1712666206488,74.05,70902.3893,0.0,0.9684,3e-05,2.36933]
[1712666209034,74.06,70902.993,0.0,0.9684,3e-05,2.36896]
[1712666214300,74.07,70897.2787,0.0,0.96822,3e-05,2.3801]
[1712666217512,74.07,70893.8766,0.0,0.96811,3e-05,2.38689]
[1712666217529,74.07,70893.8766,0.0,0.96811,3e-05,2.38689]
[1712666217533,74.07,70893.8766,0.0,0.96811,3e-05,2.38689]
[1712666217592,74.07,70893.8766,0.0,0.96811,3e-05,2.38689]
[1712666223364,74.08,70895.9498,0.0,0.96815,3e-05,2.38428]
[1712666227651,74.09,70893.0242,0.0,0.96805,3e-05,2.39022]
[1712666227669,74.09,70893.0242,0.0,0.96805,3e-05,2.39022]
[1712666227712,74.09,70893.0242,0.0,0.96805,3e-05,2.39022]
[1712666227717,74.09,70893.0242,0.0,0.96805,3e-05,2.39022]
[1712666227722,74.09,70893.0242,0.0,0.96805,3e-05,2.39022]
[1712666227728,74.09,70893.0242,0.0,0.96805,3e-05,2.39022]
[1712666232427,74.1,70904.5268,0.0,0.96837,3e-05,2.3713]
[1712666237462,74.11,70891.8338,0.0,0.96798,3e-05,2.39464]
[1712666242476,74.12,70886.9827,0.0,0.96783,3e-05,2.4039]
[1712666242668,74.12,70889.521,0.0,0.9679,3e-05,2.3996]
[1712666245753,74.12,70891.1076,0.0,0.96794,3e-05,2.39717]
[1712666251561,74.14,70895.9777,0.0,0.96812,3e-05,2.38543]
[1712666253760,74.14,70892.3413,0.0,0.968,3e-05,2.39221]
[1712666253762,74.14,70892.3413,0.0,0.968,3e-05,2.39221]
[1712666253825,74.14,70892.3413,0.0,0.968,3e-05,2.39221]
[1712666259617,74.15,70894.3908,0.0,0.96804,3e-05,2.38977]
[1712666260142,74.15,70894.3908,0.0,0.96804,3e-05,2.38977]
[1712666260149,74.15,70894.3908,0.0,0.96804,3e-05,2.38977]
[1712666260170,74.15,70894.3908,0.0,0.96804,3e-05,2.38977]
[1712666260179,74.15,70894.3908,0.0,0.96804,3e-05,2.38977]
[1712666260198,74.15,70894.3908,0.0,0.96804,3e-05,2.38977]
[1712666262527,74.15,70897.3974,0.0,0.96813,3e-05,2.3849]
[1712666267674,74.16,70889.3296,0.0,0.96787,3e-05,2.40016]
[1712666270510,74.17,70886.0376,0.0,0.96777,3e-05,2.40631]
[1712666270512,74.17,70886.0376,0.0,0.96777,3e-05,2.40631]
[1712666270600,74.17,70886.0376,0.0,0.96777,3e-05,2.40631]
[1712666275419,74.17,70887.5389,0.0,0.9678,3e-05,2.40449]
[1712666280773,74.18,70896.7016,0.0,0.96805,3e-05,2.38949]
[1712666285807,74.19,70891.6781,0.0,0.96789,3e-05,2.39922]
[1712666290842,74.2,70893.4822,0.0,0.96793,3e-05,2.39698]
[1712666295877,74.21,70894.249,0.0,0.96794,3e-05,2.39653]
[1712666300912,74.22,70892.8501,0.0,0.96788,3e-05,2.39989]
[1712666305949,74.23,70893.8385,0.0,0.96789,3e-05,2.39902]
[1712666309975,74.23,70885.3538,0.0,0.96764,3e-05,2.41467]
[1712666315011,74.24,70871.6949,0.0,0.96728,3e-05,2.43505]
[1712666317024,74.24,70859.9575,0.0,0.96693,3e-05,2.45623]
[1712666322061,74.24,70855.8916,0.0,0.9668,3e-05,2.46402]
[1712666325080,74.25,70841.5257,0.0,0.96636,3e-05,2.49011]
[1712666330117,74.25,70852.7337,0.0,0.96669,3e-05,2.47023]
[1712666335151,74.25,70854.7663,0.0,0.96675,3e-05,2.46697]
[1712666339179,74.26,70862.38,0.0,0.96697,3e-05,2.45371]
[1712666340188,74.26,70854.2621,0.0,0.96673,3e-05,2.46832]
[1712666342201,74.26,70843.5998,0.0,0.9664,3e-05,2.4876]
[1712666344215,74.26,70856.4938,0.0,0.96679,3e-05,2.46447]
[1712666347235,74.26,70872.7805,0.0,0.96727,3e-05,2.43565]
[1712666352280,74.27,70874.5263,0.0,0.96731,3e-05,2.43313]
[1712666357316,74.27,70875.6014,0.0,0.96733,3e-05,2.43183]
[1712666359331,74.27,70867.5588,0.0,0.96709,3e-05,2.44636]
[1712666364365,74.28,70872.8167,0.0,0.96724,3e-05,2.43751]
[1712666369400,74.28,70871.0706,0.0,0.96718,3e-05,2.44116]
[1712666374435,74.29,70872.309,0.0,0.96726,3e-05,2.43494]
[1712666379471,74.29,70868.1012,0.0,0.96713,3e-05,2.44296]
[1712666381485,74.29,70858.6659,0.0,0.96685,3e-05,2.45997]
[1712666386519,74.3,70853.4967,0.0,0.96669,3e-05,2.46963]
[1712666391418,74.3,70832.6654,0.0,0.96605,3e-05,2.50741]
[1712666393572,74.3,70825.0046,0.0,0.96582,3e-05,2.52134]
[1712666397425,74.3,70813.4804,0.0,0.96547,3e-05,2.54231]
[1712666398608,74.3,70799.0773,0.0,0.96502,3e-05,2.56874]
[1712666400419,74.3,70786.7583,0.0,0.96464,3e-05,2.59134]
[1712666405658,74.29,70776.0073,0.0,0.96431,3e-05,2.61071]
[1712666410696,74.28,70774.0021,0.0,0.96426,3e-05,2.6135]
[1712666415729,74.27,70767.4938,0.0,0.96407,3e-05,2.62483]
[1712666417745,74.27,70776.3091,0.0,0.96435,3e-05,2.60801]
[1712666422781,74.27,70773.4813,0.0,0.96428,3e-05,2.61266]
[1712666423787,74.26,70789.5915,0.0,0.96479,3e-05,2.58254]
[1712666425799,74.26,70799.3412,0.0,0.9651,3e-05,2.56422]
[1712666428859,74.26,70804.9092,0.0,0.96527,3e-05,2.55369]
[1712666433857,74.26,70795.2513,0.0,0.96504,3e-05,2.56638]
[1712666438892,74.25,70795.9115,0.0,0.96507,3e-05,2.56462]
[1712666439182,74.25,70795.9115,0.0,0.96507,3e-05,2.56462]
[1712666439190,74.25,70795.9115,0.0,0.96507,3e-05,2.56462]
[1712666444934,74.24,70794.7304,0.0,0.96504,3e-05,2.56616]
[1712666449970,74.24,70794.0358,0.0,0.96503,3e-05,2.56691]
[1712666455011,74.24,70801.5691,0.0,0.96527,3e-05,2.55252]
[1712666456020,74.24,70813.2418,0.0,0.96564,3e-05,2.53105]
[1712666458028,74.23,70823.1257,0.0,0.96594,3e-05,2.51295]
[1712666463064,74.23,70821.2414,0.0,0.96588,3e-05,2.51629]
[1712666467091,74.23,70804.2313,0.0,0.96536,3e-05,2.54726]
[1712666472128,74.23,70803.7443,0.0,0.96535,3e-05,2.5478]
[1712666477167,74.23,70807.466,0.0,0.96547,3e-05,2.54064]
[1712666479177,74.23,70820.8062,0.0,0.96589,3e-05,2.51617]
[1712666482199,74.23,70833.0517,0.0,0.96626,3e-05,2.4939]
[1712666487235,74.23,70833.655,0.0,0.96628,3e-05,2.49291]
[1712666492269,74.23,70832.963,0.0,0.96631,3e-05,2.48965]
[1712666497303,74.23,70832.8294,0.0,0.96631,3e-05,2.49]
[1712666499320,74.23,70841.1049,0.0,0.96656,3e-05,2.47513]
[1712666504354,74.23,70842.5383,0.0,0.96659,3e-05,2.47285]
[1712666509389,74.23,70836.7894,0.0,0.96642,3e-05,2.48341]
[1712666514419,74.23,70833.8495,0.0,0.96633,3e-05,2.48885]
[1712666518456,74.23,70825.256,0.0,0.96606,3e-05,2.50449]
[1712666523492,74.23,70822.6146,0.0,0.96598,3e-05,2.50923]
[1712666527022,74.23,70822.7611,0.0,0.96599,3e-05,2.50893]
[1712666532553,74.23,70827.7285,0.0,0.96614,3e-05,2.49991]
[1712666537148,74.23,70825.8843,0.0,0.96608,3e-05,2.50326]
[1712666537155,74.23,70825.8843,0.0,0.96608,3e-05,2.50326]
[1712666538559,74.23,70821.0994,0.0,0.96594,3e-05,2.51195]
[1712666543635,74.23,70821.5324,0.0,0.96595,3e-05,2.51109]
[1712666548670,74.23,70813.2625,0.0,0.9657,3e-05,2.52604]
[1712666553704,74.23,70810.8371,0.0,0.96569,3e-05,2.52562]
[1712666558740,74.23,70815.4627,0.0,0.96583,3e-05,2.51697]
[1712666560421,74.23,70815.4627,0.0,0.96583,3e-05,2.51697]
[1712666560755,74.23,70823.6221,0.0,0.96608,3e-05,2.5021]
[1712666564551,74.23,70827.0938,0.0,0.96619,3e-05,2.49582]
[1712666569816,74.23,70828.6744,0.0,0.96624,3e-05,2.49305]
[1712666570549,74.23,70828.6744,0.0,0.96624,3e-05,2.49305]
[1712666570671,74.23,70828.6744,0.0,0.96624,3e-05,2.49305]
[1712666570704,74.23,70828.6744,0.0,0.96624,3e-05,2.49305]
[1712666575353,74.23,70828.007,0.0,0.96621,3e-05,2.49433]
[1712666575364,74.23,70828.007,0.0,0.96621,3e-05,2.49433]
[1712666580895,74.23,70827.5565,0.0,0.9662,3e-05,2.49523]
[1712666585929,74.23,70826.1005,0.0,0.96615,3e-05,2.4979]
[1712666590965,74.23,70825.7946,0.0,0.96614,3e-05,2.49849]
[1712666595999,74.23,70827.0201,0.0,0.96618,3e-05,2.49631]
[1712666596348,74.23,70827.0201,0.0,0.96618,3e-05,2.49631]
[1712666596400,74.23,70827.0201,0.0,0.96618,3e-05,2.49631]
[1712666602041,74.23,70831.3655,0.0,0.96631,3e-05,2.48856]
[1712666607076,74.23,70828.1027,0.0,0.96621,3e-05,2.49455]
[1712666612111,74.23,70828.3614,0.0,0.96628,3e-05,2.48954]
[1712666615756,74.23,70829.1551,0.0,0.9663,3e-05,2.48817]
[1712666615808,74.23,70829.1551,0.0,0.9663,3e-05,2.48817]
[1712666615961,74.23,70829.1551,0.0,0.9663,3e-05,2.48817]
[1712666615968,74.23,70829.1551,0.0,0.9663,3e-05,2.48817]
[1712666621175,74.24,70825.778,0.0,0.96619,3e-05,2.49437]
[1712666626210,74.24,70825.7655,0.0,0.96619,3e-05,2.49445]
[1712666631252,74.24,70826.3988,0.0,0.96621,3e-05,2.49338]
[1712666635609,74.24,70829.4281,0.0,0.9663,3e-05,2.48795]
[1712666641322,74.24,70827.0724,0.0,0.96623,3e-05,2.49233]
[1712666646356,74.24,70822.234,0.0,0.96608,3e-05,2.50121]
[1712666651391,74.24,70819.9474,0.0,0.96601,3e-05,2.50535]
[1712666655756,74.24,70815.5398,0.0,0.96588,3e-05,2.51331]
[1712666655767,74.24,70815.5398,0.0,0.96588,3e-05,2.51331]
[1712666661461,74.24,70823.5428,0.0,0.96612,3e-05,2.49876]
[1712666666497,74.24,70822.9503,0.0,0.9661,3e-05,2.49984]
[1712666667882,74.24,70822.3843,0.0,0.96609,3e-05,2.50087]
[1712666667887,74.24,70822.3843,0.0,0.96609,3e-05,2.50087]
[1712666673271,74.24,70817.5248,0.0,0.966,3e-05,2.50505]
[1712666673408,74.24,70817.5248,0.0,0.966,3e-05,2.50505]
[1712666678589,74.24,70821.535,0.0,0.96612,3e-05,2.49777]
[1712666683618,74.24,70822.5023,0.0,0.96615,3e-05,2.49606]
[1712666684367,74.24,70822.5023,0.0,0.96615,3e-05,2.49606]
[1712666684386,74.24,70822.5023,0.0,0.96615,3e-05,2.49606]
[1712666684412,74.24,70822.5023,0.0,0.96615,3e-05,2.49606]
[1712666684423,74.24,70822.5023,0.0,0.96615,3e-05,2.49606]
[1712666689665,74.24,70822.8365,0.0,0.96616,3e-05,2.4955]
[1712666694701,74.24,70821.8981,0.0,0.96613,3e-05,2.49725]
[1712666699738,74.24,70821.1911,0.0,0.9661,3e-05,2.49857]
[1712666700328,74.24,70821.1911,0.0,0.9661,3e-05,2.49857]
[1712666700470,74.24,70821.3452,0.0,0.96611,3e-05,2.4983]
[1712666704855,74.24,70828.0583,0.0,0.96631,3e-05,2.48622]
[1712666704900,74.24,70828.0583,0.0,0.96631,3e-05,2.48622]
[1712666710814,74.24,70830.6654,0.0,0.96639,3e-05,2.48168]
[1712666716858,74.24,70829.3065,0.0,0.96634,3e-05,2.48432]
[1712666721061,74.25,70829.4126,0.0,0.96635,3e-05,2.48425]
[1712666726928,74.25,70829.1408,0.0,0.96633,3e-05,2.48493]
[1712666729101,74.25,70827.1719,0.0,0.96627,3e-05,2.48852]
[1712666729107,74.25,70827.1719,0.0,0.96627,3e-05,2.48852]
[1712666734984,74.25,70828.4028,0.0,0.96637,3e-05,2.48188]
[1712666735959,74.25,70828.4028,0.0,0.96637,3e-05,2.48188]
[1712666740059,74.25,70826.1056,0.0,0.96629,3e-05,2.48617]
[1712666740062,74.25,70826.1056,0.0,0.96629,3e-05,2.48617]
[1712666740198,74.25,70826.1056,0.0,0.96629,3e-05,2.48617]
[1712666744420,74.25,70826.813,0.0,0.96631,3e-05,2.48499]
[1712666744426,74.25,70826.813,0.0,0.96631,3e-05,2.48499]
[1712666750089,74.25,70829.8269,0.0,0.9664,3e-05,2.47975]
[1712666756131,74.25,70827.2523,0.0,0.96632,3e-05,2.48459]
[1712666760641,74.26,70824.8226,0.0,0.96625,3e-05,2.48907]
[1712666760663,74.26,70824.8226,0.0,0.96625,3e-05,2.48907]
[1712666763795,74.26,70820.9632,0.0,0.96613,3e-05,2.49611]
[1712666763865,74.26,70820.9632,0.0,0.96613,3e-05,2.49611]
[1712666769223,74.26,70826.0073,0.0,0.96628,3e-05,2.48709]
[1712666774257,74.26,70830.1473,0.0,0.9664,3e-05,2.47975]
[1712666779291,74.26,70830.4046,0.0,0.96641,3e-05,2.47946]
[1712666781661,74.26,70830.6684,0.0,0.96641,3e-05,2.47906]
[1712666783320,74.26,70843.0408,0.0,0.96679,3e-05,2.45689]
[1712666783466,74.26,70843.0408,0.0,0.96679,3e-05,2.45689]
[1712666783506,74.26,70843.0408,0.0,0.96679,3e-05,2.45689]
[1712666784327,74.26,70850.7406,0.0,0.96701,3e-05,2.4432]
[1712666787281,74.26,70853.0658,0.0,0.96708,3e-05,2.43925]
[1712666792384,74.27,70852.5074,0.0,0.96711,3e-05,2.4363]
[1712666794612,74.27,70846.1127,0.0,0.96692,3e-05,2.44792]
[1712666794958,74.27,70846.1127,0.0,0.96692,3e-05,2.44792]
[1712666797292,74.27,70844.6094,0.0,0.96687,3e-05,2.45078]
[1712666797320,74.27,70844.6094,0.0,0.96687,3e-05,2.45078]
[1712666800216,74.28,70835.0457,0.0,0.96658,3e-05,2.46815]
[1712666800228,74.28,70835.0457,0.0,0.96658,3e-05,2.46815]
[1712666802773,74.28,70831.2862,0.0,0.96646,3e-05,2.47507]
[1712666802780,74.28,70831.2862,0.0,0.96646,3e-05,2.47507]
[1712666802787,74.28,70831.2862,0.0,0.96646,3e-05,2.47507]
[1712666802794,74.28,70831.2862,0.0,0.96646,3e-05,2.47507]
[1712666802802,74.28,70831.2862,0.0,0.96646,3e-05,2.47507]
[1712666808496,74.28,70833.7903,0.0,0.96653,3e-05,2.47082]
[1712666813532,74.28,70833.2903,0.0,0.96651,3e-05,2.47195]
[1712666818566,74.28,70839.3475,0.0,0.96669,3e-05,2.46131]
[1712666823602,74.29,70838.7233,0.0,0.96667,3e-05,2.46281]
[1712666828637,74.29,70844.9419,0.0,0.96685,3e-05,2.45203]
[1712666833673,74.29,70844.9233,0.0,0.96684,3e-05,2.45247]
[1712666838707,74.3,70851.512,0.0,0.96703,3e-05,2.44114]
[1712666843742,74.3,70852.0349,0.0,0.96704,3e-05,2.44069]
[1712666848781,74.31,70850.135,0.0,0.96697,3e-05,2.44457]
[1712666854824,74.31,70852.9533,0.0,0.96711,3e-05,2.43558]
[1712666859858,74.32,70850.4918,0.0,0.96702,3e-05,2.44047]
[1712666864892,74.32,70851.4489,0.0,0.96704,3e-05,2.43925]
[1712666869928,74.33,70851.1175,0.0,0.96703,3e-05,2.44035]
[1712666874965,74.33,70851.9603,0.0,0.96704,3e-05,2.43934]
[1712666876978,74.33,70862.554,0.0,0.96735,3e-05,2.42072]
[1712666876991,74.33,70862.554,0.0,0.96735,3e-05,2.42072]
[1712666877418,74.33,70872.3538,0.0,0.96764,3e-05,2.40352]
[1712666879161,74.34,70871.7663,0.0,0.96762,3e-05,2.40472]
[1712666885033,74.35,70883.8689,0.0,0.96796,3e-05,2.3844]
[1712666886560,74.35,70878.1497,0.0,0.96779,3e-05,2.39482]
[1712666887571,74.35,70878.1497,0.0,0.96779,3e-05,2.39482]
[1712666889991,74.35,70878.546,0.0,0.96779,3e-05,2.39463]
[1712666890047,74.35,70878.546,0.0,0.96779,3e-05,2.39463]
[1712666892083,74.36,70889.0537,0.0,0.96809,3e-05,2.37676]
[1712666892789,74.36,70889.0537,0.0,0.96809,3e-05,2.37676]
[1712666892832,74.36,70889.0537,0.0,0.96809,3e-05,2.37676]
[1712666892917,74.36,70889.0537,0.0,0.96809,3e-05,2.37676]
[1712666893916,74.36,70881.9805,0.0,0.96788,3e-05,2.38935]
[1712666896755,74.36,70885.5485,0.0,0.96798,3e-05,2.38345]
[1712666902154,74.38,70891.1835,0.0,0.96812,3e-05,2.37494]
[1712666905222,74.38,70890.9697,0.0,0.9681,3e-05,2.37592]
[1712666906125,74.38,70890.9697,0.0,0.9681,3e-05,2.37592]
[1712666906152,74.38,70890.9697,0.0,0.9681,3e-05,2.37592]
[1712666911219,74.39,70897.6864,0.0,0.96833,3e-05,2.36099]
[1712666914242,74.4,70889.9526,0.0,0.9681,3e-05,2.37514]
[1712666919276,74.41,70891.9653,0.0,0.96814,3e-05,2.37262]
[1712666919912,74.41,70891.9653,0.0,0.96814,3e-05,2.37262]
[1712666920853,74.41,70896.965,0.0,0.96828,3e-05,2.36411]
[1712666926324,74.42,70898.3187,0.0,0.9683,3e-05,2.36306]
[1712666929950,74.43,70897.0549,0.0,0.96825,3e-05,2.36592]
[1712666930212,74.43,70897.0549,0.0,0.96825,3e-05,2.36592]
[1712666930450,74.43,70897.0549,0.0,0.96825,3e-05,2.36592]
[1712666930684,74.43,70897.0549,0.0,0.96825,3e-05,2.36592]
[1712666930742,74.43,70897.0549,0.0,0.96825,3e-05,2.36592]
[1712666930784,74.43,70897.0549,0.0,0.96825,3e-05,2.36592]
[1712666932365,74.44,70914.3526,0.0,0.96873,3e-05,2.33662]
[1712666933266,74.44,70914.3526,0.0,0.96873,3e-05,2.33662]
[1712666938409,74.45,70907.4937,0.0,0.96851,3e-05,2.34997]
[1712666941168,74.46,70909.3717,0.0,0.96856,3e-05,2.3472]
[1712666941172,74.46,70909.3717,0.0,0.96856,3e-05,2.3472]
[1712666942444,74.46,70901.634,0.0,0.96833,3e-05,2.36111]
[1712666944665,74.46,70901.8691,0.0,0.96833,3e-05,2.36115]
[1712666944673,74.46,70901.8691,0.0,0.96833,3e-05,2.36115]
[1712666946739,74.47,70902.4356,0.0,0.96834,3e-05,2.36061]
[1712666952507,74.48,70907.6753,0.0,0.96847,3e-05,2.35291]
[1712666957542,74.49,70905.4224,0.0,0.96838,3e-05,2.35801]
[1712666962578,74.5,70901.1439,0.0,0.96824,3e-05,2.36654]
[1712666966148,74.51,70902.3118,0.0,0.96826,3e-05,2.36516]
[1712666966189,74.51,70902.3118,0.0,0.96826,3e-05,2.36516]
[1712666971639,74.52,70906.5931,0.0,0.96842,3e-05,2.35459]
[1712666976674,74.53,70906.846,0.0,0.96841,3e-05,2.35528]
[1712666981708,74.54,70908.3361,0.0,0.96843,3e-05,2.35387]
[1712666981823,74.54,70908.3361,0.0,0.96843,3e-05,2.35387]
[1712666981887,74.54,70908.3361,0.0,0.96843,3e-05,2.35387]
[1712666981925,74.54,70908.3361,0.0,0.96843,3e-05,2.35387]
[1712666981956,74.54,70908.3361,0.0,0.96843,3e-05,2.35387]
[1712666985073,74.55,70909.8839,0.0,0.96847,3e-05,2.35188]
[1712666988418,74.56,70919.004,0.0,0.96871,3e-05,2.3371]
[1712666992815,74.57,70921.9071,0.0,0.96878,3e-05,2.33314]
[1712666992817,74.57,70921.9071,0.0,0.96878,3e-05,2.33314]
[1712666992917,74.57,70921.9071,0.0,0.96878,3e-05,2.33314]
[1712666995320,74.57,70923.6608,0.0,0.96882,3e-05,2.33065]
[1712666995839,74.58,70924.0348,0.0,0.96883,3e-05,2.33028]
[1712666996815,74.58,70932.9944,0.0,0.96907,3e-05,2.31517]
[1712666998150,74.58,70933.217,0.0,0.96908,3e-05,2.31508]
[1712666998156,74.58,70933.217,0.0,0.96908,3e-05,2.31508]
[1712666998827,74.58,70940.8352,0.0,0.96928,3e-05,2.30237]
[1712667003862,74.6,70946.0822,0.0,0.96941,3e-05,2.29502]
[1712667008900,74.62,70950.8736,0.0,0.96951,3e-05,2.28853]
[1712667013934,74.63,70959.8437,0.0,0.96973,3e-05,2.27505]
[1712667015222,74.64,70960.8063,0.0,0.96975,3e-05,2.27379]
[1712667016963,74.64,70970.2842,0.0,0.97,3e-05,2.25856]
[1712667017676,74.64,70970.2842,0.0,0.97,3e-05,2.25856]
[1712667018903,74.65,70976.4653,0.0,0.97017,3e-05,2.24858]
[1712667019984,74.65,70967.2519,0.0,0.9699,3e-05,2.26484]
[1712667020576,74.65,70967.2519,0.0,0.9699,3e-05,2.26484]
[1712667020580,74.65,70967.2519,0.0,0.9699,3e-05,2.26484]
[1712667026026,74.67,70965.917,0.0,0.96983,3e-05,2.26929]
[1712667026544,74.67,70965.917,0.0,0.96983,3e-05,2.26929]
[1712667026547,74.67,70965.917,0.0,0.96983,3e-05,2.26929]
[1712667027624,74.68,70972.6706,0.0,0.97,3e-05,2.25866]
[1712667028930,74.68,70972.6706,0.0,0.97,3e-05,2.25866]
[1712667031060,74.69,70964.2657,0.0,0.96981,3e-05,2.26956]
[1712667032025,74.69,70964.2657,0.0,0.96981,3e-05,2.26956]
[1712667032041,74.69,70964.2657,0.0,0.96981,3e-05,2.26956]
[1712667032067,74.7,70954.0268,0.0,0.96952,3e-05,2.28722]
[1712667032551,74.7,70954.0268,0.0,0.96952,3e-05,2.28722]
[1712667034526,74.7,70952.9004,0.0,0.96948,3e-05,2.28979]
[1712667034542,74.7,70952.9004,0.0,0.96948,3e-05,2.28979]
[1712667034557,74.7,70952.9004,0.0,0.96948,3e-05,2.28979]
[1712667034565,74.7,70952.9004,0.0,0.96948,3e-05,2.28979]
[1712667034570,74.7,70952.9004,0.0,0.96948,3e-05,2.28979]
[1712667039418,74.72,70961.84,0.0,0.96969,3e-05,2.27664]
[1712667041602,74.72,70965.5526,0.0,0.96979,3e-05,2.27073]
[1712667043759,74.73,70970.5035,0.0,0.96991,3e-05,2.26312]
[1712667043770,74.73,70970.5035,0.0,0.96991,3e-05,2.26312]
[1712667044151,74.73,70952.7132,0.0,0.96942,3e-05,2.29354]
[1712667048180,74.75,70964.4934,0.0,0.96972,3e-05,2.27493]
[1712667051210,74.76,70954.3,0.0,0.96942,3e-05,2.29321]
[1712667053224,74.76,70942.8083,0.0,0.96909,3e-05,2.3134]
[1712667053540,74.76,70942.8083,0.0,0.96909,3e-05,2.3134]
[1712667053542,74.76,70942.8083,0.0,0.96909,3e-05,2.3134]
[1712667054736,74.77,70934.665,0.0,0.96885,3e-05,2.3279]
[1712667056220,74.77,70934.665,0.0,0.96885,3e-05,2.3279]
[1712667057127,74.77,70935.5748,0.0,0.96887,3e-05,2.3266]
[1712667059367,74.78,70935.8584,0.0,0.96887,3e-05,2.32692]
[1712667059435,74.78,70935.8584,0.0,0.96887,3e-05,2.32692]
[1712667061636,74.78,70935.1251,0.0,0.96884,3e-05,2.32871]
[1712667061671,74.78,70935.1251,0.0,0.96884,3e-05,2.32871]
[1712667064605,74.79,70938.6229,0.0,0.96892,3e-05,2.32378]
[1712667064628,74.79,70938.6229,0.0,0.96892,3e-05,2.32378]
[1712667067458,74.8,70939.0852,0.0,0.96892,3e-05,2.3238]
[1712667067463,74.8,70939.0852,0.0,0.96892,3e-05,2.3238]
[1712667070576,74.81,70938.6735,0.0,0.9689,3e-05,2.32504]
[1712667070583,74.81,70938.6735,0.0,0.9689,3e-05,2.32504]
[1712667070597,74.81,70938.6735,0.0,0.9689,3e-05,2.32504]
[1712667070602,74.81,70938.6735,0.0,0.9689,3e-05,2.32504]
[1712667072913,74.81,70942.5944,0.0,0.969,3e-05,2.31915]
[1712667074371,74.82,70951.8728,0.0,0.96925,3e-05,2.30389]
[1712667077392,74.83,70964.4668,0.0,0.96959,3e-05,2.28347]
[1712667080936,74.83,70962.2864,0.0,0.96951,3e-05,2.28782]
[1712667081038,74.83,70962.2864,0.0,0.96951,3e-05,2.28782]
[1712667081051,74.83,70962.2864,0.0,0.96951,3e-05,2.28782]
[1712667081066,74.83,70962.2864,0.0,0.96951,3e-05,2.28782]
[1712667086454,74.86,70954.1379,0.0,0.96925,3e-05,2.30397]
[1712667088079,74.86,70951.1535,0.0,0.96916,3e-05,2.30935]
[1712667088602,74.86,70951.1535,0.0,0.96916,3e-05,2.30935]
[1712667090418,74.86,70935.2003,0.0,0.9687,3e-05,2.33721]
[1712667095529,74.88,70936.999,0.0,0.96878,3e-05,2.33134]
[1712667100467,74.89,70930.152,0.0,0.96857,3e-05,2.34411]
[1712667105600,74.9,70930.9973,0.0,0.96857,3e-05,2.34403]
[1712667110634,74.91,70936.0987,0.0,0.9687,3e-05,2.33648]
[1712667115669,74.93,70938.7218,0.0,0.96875,3e-05,2.33324]
[1712667119698,74.93,70929.3222,0.0,0.96847,3e-05,2.35037]
[1712667124014,74.94,70922.5369,0.0,0.96826,3e-05,2.36293]
[1712667126747,74.95,70909.275,0.0,0.96787,3e-05,2.3865]
[1712667131784,74.95,70906.467,0.0,0.96778,3e-05,2.39217]
[1712667136820,74.96,70898.4462,0.0,0.96753,3e-05,2.40693]
[1712667142859,74.97,70896.3928,0.0,0.96746,3e-05,2.41127]
[1712667147896,74.97,70899.8222,0.0,0.96755,3e-05,2.40587]
[1712667149910,74.98,70886.228,0.0,0.96715,3e-05,2.43001]
[1712667151760,74.98,70879.6493,0.0,0.96695,3e-05,2.44171]
[1712667156958,74.98,70869.3916,0.0,0.9667,3e-05,2.45564]
[1712667158973,74.98,70877.7112,0.0,0.96694,3e-05,2.44099]
[1712667164019,74.98,70886.2681,0.0,0.96719,3e-05,2.42627]
[1712667164159,74.98,70886.2681,0.0,0.96719,3e-05,2.42627]
[1712667164167,74.98,70886.2681,0.0,0.96719,3e-05,2.42627]
[1712667167032,74.99,70897.4565,0.0,0.96751,3e-05,2.40691]
[1712667167263,74.99,70897.4565,0.0,0.96751,3e-05,2.40691]
[1712667168363,74.99,70902.6521,0.0,0.96766,3e-05,2.39794]
[1712667171251,74.99,70902.5486,0.0,0.96765,3e-05,2.39854]
[1712667171267,74.99,70902.5486,0.0,0.96765,3e-05,2.39854]
[1712667171276,74.99,70902.5486,0.0,0.96765,3e-05,2.39854]
[1712667171280,74.99,70902.5486,0.0,0.96765,3e-05,2.39854]
[1712667173429,74.99,70901.5211,0.0,0.96762,3e-05,2.40062]
[1712667174086,75.0,70890.2054,0.0,0.96729,3e-05,2.42059]
[1712667176508,75.0,70885.9893,0.0,0.96716,3e-05,2.42821]
[1712667178864,75.0,70885.9301,0.0,0.96715,3e-05,2.42849]
[1712667179124,75.0,70895.6155,0.0,0.96744,3e-05,2.41155]
[1712667182296,75.0,70893.3774,0.0,0.96737,3e-05,2.41583]
[1712667182350,75.0,70893.3774,0.0,0.96737,3e-05,2.41583]
[1712667183136,75.0,70893.3774,0.0,0.96737,3e-05,2.41583]
[1712667183186,75.0,70893.8656,0.0,0.96738,3e-05,2.41508]
[1712667183208,75.0,70893.8656,0.0,0.96738,3e-05,2.41508]
[1712667185113,75.01,70892.671,0.0,0.96734,3e-05,2.41729]
[1712667188184,75.01,70884.5667,0.0,0.9671,3e-05,2.43198]
[1712667193220,75.01,70888.9921,0.0,0.96722,3e-05,2.42463]
[1712667193420,75.01,70888.9921,0.0,0.96722,3e-05,2.42463]
[1712667193425,75.01,70888.9921,0.0,0.96722,3e-05,2.42463]
[1712667193549,75.01,70888.9921,0.0,0.96722,3e-05,2.42463]
[1712667195657,75.02,70889.12,0.0,0.96722,3e-05,2.42459]
[1712667195663,75.02,70889.12,0.0,0.96722,3e-05,2.42459]
[1712667195728,75.02,70889.12,0.0,0.96722,3e-05,2.42459]
[1712667195764,75.02,70889.12,0.0,0.96722,3e-05,2.42459]
[1712667195797,75.02,70889.12,0.0,0.96722,3e-05,2.42459]
[1712667199480,75.02,70895.5087,0.0,0.9674,3e-05,2.41377]
[1712667205303,75.03,70891.9914,0.0,0.96729,3e-05,2.4206]
[1712667206076,75.03,70891.9914,0.0,0.96729,3e-05,2.4206]
[1712667206081,75.03,70891.9914,0.0,0.96729,3e-05,2.4206]
[1712667206274,75.03,70891.9914,0.0,0.96729,3e-05,2.4206]
[1712667206313,75.03,70891.7654,0.0,0.96728,3e-05,2.4211]
[1712667206371,75.03,70891.7654,0.0,0.96728,3e-05,2.4211]
[1712667209331,75.03,70880.509,0.0,0.96694,3e-05,2.44122]
[1712667211346,75.03,70871.9155,0.0,0.96674,3e-05,2.45197]
[1712667216380,75.03,70864.9741,0.0,0.96653,3e-05,2.46457]
[1712667216577,75.03,70864.9741,0.0,0.96653,3e-05,2.46457]
[1712667222419,75.03,70864.5126,0.0,0.96651,3e-05,2.46566]
[1712667227222,75.04,70864.2059,0.0,0.9665,3e-05,2.46633]
[1712667227235,75.04,70864.2059,0.0,0.9665,3e-05,2.46633]
[1712667229472,75.04,70876.4056,0.0,0.96686,3e-05,2.44476]
[1712667229927,75.04,70876.4056,0.0,0.96686,3e-05,2.44476]
[1712667236520,75.04,70867.5834,0.0,0.9666,3e-05,2.46074]
[1712667238117,75.04,70867.0918,0.0,0.96658,3e-05,2.46165]
[1712667238119,75.04,70867.0918,0.0,0.96658,3e-05,2.46165]
[1712667239234,75.04,70867.4545,0.0,0.96659,3e-05,2.46104]
[1712667239358,75.04,70867.4545,0.0,0.96659,3e-05,2.46104]
[1712667239887,75.04,70867.44,0.0,0.96659,3e-05,2.4611]
[1712667239892,75.04,70867.44,0.0,0.96659,3e-05,2.4611]
[1712667240786,75.04,70867.6555,0.0,0.9666,3e-05,2.46075]
[1712667243418,75.04,70878.0967,0.0,0.9669,3e-05,2.44234]
[1712667248605,75.05,70889.1572,0.0,0.96723,3e-05,2.42319]
[1712667250559,75.05,70889.7154,0.0,0.96724,3e-05,2.4223]
[1712667250755,75.05,70887.425,0.0,0.96717,3e-05,2.42643]
[1712667250771,75.05,70887.425,0.0,0.96717,3e-05,2.42643]
[1712667250780,75.05,70887.425,0.0,0.96717,3e-05,2.42643]
[1712667250785,75.05,70887.425,0.0,0.96717,3e-05,2.42643]
[1712667250792,75.05,70887.425,0.0,0.96717,3e-05,2.42643]
[1712667250796,75.05,70887.425,0.0,0.96717,3e-05,2.42643]
[1712667254647,75.05,70895.7856,0.0,0.96741,3e-05,2.41221]
[1712667256583,75.05,70897.8595,0.0,0.96747,3e-05,2.40869]
[1712667258085,75.06,70897.3572,0.0,0.96745,3e-05,2.40981]
[1712667258132,75.06,70897.3572,0.0,0.96745,3e-05,2.40981]
[1712667260977,75.06,70897.6589,0.0,0.96745,3e-05,2.40964]
[1712667266732,75.06,70899.1684,0.0,0.96748,3e-05,2.40769]
[1712667269143,75.07,70899.9449,0.0,0.9675,3e-05,2.40657]
[1712667269146,75.07,70899.9449,0.0,0.9675,3e-05,2.40657]
[1712667269218,75.07,70899.9449,0.0,0.9675,3e-05,2.40657]
[1712667269232,75.07,70899.9449,0.0,0.9675,3e-05,2.40657]
[1712667269238,75.07,70899.9449,0.0,0.9675,3e-05,2.40657]
[1712667271386,75.07,70899.1001,0.0,0.96747,3e-05,2.4083]
[1712667276801,75.08,70896.8067,0.0,0.96745,3e-05,2.40846]
[1712667279246,75.08,70898.0203,0.0,0.96749,3e-05,2.40657]
[1712667279248,75.08,70898.0203,0.0,0.96749,3e-05,2.40657]
[1712667279341,75.08,70898.0203,0.0,0.96749,3e-05,2.40657]
[1712667281356,75.08,70898.5296,0.0,0.9675,3e-05,2.40592]
[1712667281361,75.08,70898.5296,0.0,0.9675,3e-05,2.40592]
[1712667281367,75.08,70898.5296,0.0,0.9675,3e-05,2.40592]
[1712667281372,75.08,70898.5296,0.0,0.9675,3e-05,2.40592]
[1712667281378,75.08,70898.5296,0.0,0.9675,3e-05,2.40592]
[1712667281801,75.08,70898.5296,0.0,0.9675,3e-05,2.40592]
[1712667286873,75.09,70900.9803,0.0,0.96756,3e-05,2.40241]
[1712667286878,75.09,70900.9803,0.0,0.96756,3e-05,2.40241]
[1712667292914,75.09,70900.9483,0.0,0.96754,3e-05,2.40321]
[1712667297950,75.1,70901.6998,0.0,0.96755,3e-05,2.40252]
[1712667302986,75.11,70899.6973,0.0,0.96748,3e-05,2.40666]
[1712667304157,75.11,70898.937,0.0,0.96746,3e-05,2.40811]
[1712667304194,75.11,70898.937,0.0,0.96746,3e-05,2.40811]
[1712667307121,75.11,70901.1019,0.0,0.96752,3e-05,2.40469]
[1712667313056,75.12,70897.7789,0.0,0.96741,3e-05,2.41123]
[1712667315222,75.12,70896.244,0.0,0.96736,3e-05,2.41414]
[1712667315339,75.12,70896.244,0.0,0.96736,3e-05,2.41414]
[1712667315355,75.12,70896.244,0.0,0.96736,3e-05,2.41414]
[1712667315372,75.12,70896.244,0.0,0.96736,3e-05,2.41414]
[1712667317834,75.12,70892.0967,0.0,0.96724,3e-05,2.42163]
[1712667318090,75.12,70881.4211,0.0,0.96692,3e-05,2.44056]
[1712667323126,75.13,70874.9466,0.0,0.96672,3e-05,2.45237]
[1712667326393,75.13,70869.8919,0.0,0.96657,3e-05,2.46147]
[1712667326396,75.13,70869.8919,0.0,0.96657,3e-05,2.46147]
[1712667326514,75.13,70869.8919,0.0,0.96657,3e-05,2.46147]
[1712667327445,75.13,70868.2588,0.0,0.96652,3e-05,2.4644]
[1712667327652,75.13,70868.2588,0.0,0.96652,3e-05,2.4644]
[1712667329702,75.13,70865.2026,0.0,0.96643,3e-05,2.46988]
[1712667335210,75.13,70860.9029,0.0,0.96635,3e-05,2.47299]
[1712667338738,75.13,70856.5428,0.0,0.96622,3e-05,2.48079]
[1712667338775,75.13,70856.5428,0.0,0.96622,3e-05,2.48079]
[1712667338784,75.13,70856.5428,0.0,0.96622,3e-05,2.48079]
[1712667338788,75.13,70856.5428,0.0,0.96622,3e-05,2.48079]
[1712667345281,75.13,70847.4444,0.0,0.96595,3e-05,2.49706]
[1712667350328,75.13,70848.1798,0.0,0.96597,3e-05,2.49557]
[1712667355365,75.12,70854.7341,0.0,0.96617,3e-05,2.4837]
[1712667360398,75.12,70851.2816,0.0,0.96607,3e-05,2.48981]
[1712667365433,75.12,70848.7172,0.0,0.96599,3e-05,2.4943]
[1712667366350,75.12,70848.7172,0.0,0.96599,3e-05,2.4943]
[1712667366355,75.12,70848.7172,0.0,0.96599,3e-05,2.4943]
[1712667368366,75.12,70850.2885,0.0,0.96604,3e-05,2.49143]
[1712667368368,75.12,70850.2885,0.0,0.96604,3e-05,2.49143]
[1712667373489,75.12,70848.3753,0.0,0.96599,3e-05,2.49472]
[1712667376641,75.12,70851.4223,0.0,0.96608,3e-05,2.48918]
[1712667376748,75.12,70851.4223,0.0,0.96608,3e-05,2.48918]
[1712667380647,75.12,70852.4281,0.0,0.96611,3e-05,2.48731]
[1712667380660,75.12,70852.4281,0.0,0.96611,3e-05,2.48731]
[1712667380676,75.12,70852.4281,0.0,0.96611,3e-05,2.48731]
[1712667380684,75.12,70852.4281,0.0,0.96611,3e-05,2.48731]
[1712667380690,75.12,70852.4281,0.0,0.96611,3e-05,2.48731]
[1712667383155,75.12,70852.1052,0.0,0.9661,3e-05,2.48788]
[1712667386007,75.12,70852.8853,0.0,0.96613,3e-05,2.48642]
[1712667388352,75.12,70852.931,0.0,0.96613,3e-05,2.48631]
[1712667391644,75.12,70852.9482,0.0,0.96619,3e-05,2.48159]
[1712667391646,75.12,70852.9482,0.0,0.96619,3e-05,2.48159]
[1712667391711,75.12,70852.9482,0.0,0.96619,3e-05,2.48159]
[1712667391721,75.12,70852.9482,0.0,0.96619,3e-05,2.48159]
[1712667391733,75.12,70852.9482,0.0,0.96619,3e-05,2.48159]
[1712667397659,75.12,70845.4691,0.0,0.96596,3e-05,2.4949]
[1712667402695,75.12,70843.598,0.0,0.96591,3e-05,2.49811]
[1712667407728,75.11,70845.1482,0.0,0.96596,3e-05,2.49514]
[1712667412764,75.11,70846.1902,0.0,0.96599,3e-05,2.49315]
[1712667417800,75.11,70843.2546,0.0,0.96591,3e-05,2.49829]
[1712667422835,75.11,70841.1445,0.0,0.96585,3e-05,2.50191]
[1712667427870,75.11,70847.5534,0.0,0.96604,3e-05,2.49022]
[1712667432904,75.11,70845.4312,0.0,0.96598,3e-05,2.49391]
[1712667437939,75.11,70843.1372,0.0,0.96591,3e-05,2.49789]
[1712667442973,75.1,70831.2199,0.0,0.96555,3e-05,2.51922]
[1712667444990,75.1,70821.8853,0.0,0.96527,3e-05,2.53602]
[1712667450023,75.1,70820.5225,0.0,0.96523,3e-05,2.53814]
[1712667455059,75.1,70822.1455,0.0,0.96535,3e-05,2.53003]
[1712667460095,75.09,70821.5088,0.0,0.96534,3e-05,2.53075]
[1712667463114,75.09,70813.4275,0.0,0.96509,3e-05,2.54518]
[1712667468149,75.08,70813.6179,0.0,0.96511,3e-05,2.54426]
[1712667473184,75.08,70809.4641,0.0,0.96498,3e-05,2.5513]
[1712667478219,75.07,70804.8013,0.0,0.96485,3e-05,2.55919]
[1712667483260,75.07,70808.6489,0.0,0.96498,3e-05,2.5515]
[1712667488295,75.06,70808.9422,0.0,0.965,3e-05,2.55036]
[1712667493332,75.06,70809.4592,0.0,0.96503,3e-05,2.54886]
[1712667498366,75.05,70800.3797,0.0,0.96475,3e-05,2.56486]
[1712667503400,75.04,70805.8639,0.0,0.96494,3e-05,2.55414]
[1712667508436,75.04,70806.6358,0.0,0.96497,3e-05,2.5521]
[1712667513480,75.03,70809.3378,0.0,0.96512,3e-05,2.54188]
[1712667518515,75.03,70807.5083,0.0,0.96508,3e-05,2.54467]
[1712667522418,75.02,70798.9552,0.0,0.96482,3e-05,2.55983]
[1712667527577,75.02,70799.0811,0.0,0.96483,3e-05,2.55893]
[1712667531420,75.01,70790.6134,0.0,0.96458,3e-05,2.57393]
[1712667536641,75.0,70770.9614,0.0,0.96397,3e-05,2.60946]
[1712667538666,75.0,70756.5535,0.0,0.96351,3e-05,2.63589]
[1712667541686,74.99,70748.8717,0.0,0.96328,3e-05,2.64947]
[1712667546418,74.98,70758.4263,0.0,0.96361,3e-05,2.63022]
[1712667550749,74.97,70749.1764,0.0,0.96333,3e-05,2.64652]
[1712667551756,74.97,70740.3701,0.0,0.96304,3e-05,2.66281]
[1712667556791,74.96,70744.7163,0.0,0.96321,3e-05,2.65315]
[1712667561827,74.94,70750.725,0.0,0.96343,3e-05,2.64045]
[1712667566862,74.93,70752.5579,0.0,0.96351,3e-05,2.63572]
[1712667571897,74.92,70752.0741,0.0,0.96358,3e-05,2.63053]
[1712667573911,74.91,70741.9131,0.0,0.96326,3e-05,2.6488]
[1712667577939,74.9,70732.2702,0.0,0.96297,3e-05,2.66581]
[1712667582974,74.89,70730.743,0.0,0.96294,3e-05,2.66713]
[1712667588011,74.87,70730.4987,0.0,0.96296,3e-05,2.66604]
[1712667591030,74.86,70722.2981,0.0,0.96271,3e-05,2.68065]
[1712667594051,74.86,70714.3277,0.0,0.96246,3e-05,2.69478]
[1712667599089,74.84,70713.6113,0.0,0.96247,3e-05,2.69438]
[1712667604126,74.82,70718.9493,0.0,0.96268,3e-05,2.68249]
[1712667609161,74.81,70726.2582,0.0,0.96294,3e-05,2.66702]
[1712667614195,74.8,70723.033,0.0,0.96286,3e-05,2.67159]
[1712667619233,74.78,70728.0346,0.0,0.96305,3e-05,2.66055]
[1712667621249,74.78,70735.5795,0.0,0.96331,3e-05,2.64575]
[1712667626283,74.77,70744.0455,0.0,0.96361,3e-05,2.62858]
[1712667629303,74.76,70733.6232,0.0,0.96328,3e-05,2.64744]
[1712667634340,74.75,70738.1017,0.0,0.96351,3e-05,2.63293]
[1712667639374,74.74,70734.0259,0.0,0.9634,3e-05,2.63935]
[1712667644410,74.72,70735.9342,0.0,0.96348,3e-05,2.63448]
[1712667649443,74.71,70737.387,0.0,0.96355,3e-05,2.63053]
[1712667654479,74.7,70742.4666,0.0,0.96373,3e-05,2.61986]
[1712667659515,74.69,70744.9478,0.0,0.96383,3e-05,2.61405]
[1712667664551,74.68,70740.0259,0.0,0.96369,3e-05,2.62217]
[1712667669585,74.67,70738.2934,0.0,0.96366,3e-05,2.62429]
[1712667674620,74.66,70737.7581,0.0,0.96366,3e-05,2.62413]
[1712667679664,74.65,70735.2196,0.0,0.9636,3e-05,2.62773]
[1712667684697,74.64,70732.022,0.0,0.96351,3e-05,2.63255]
[1712667686712,74.64,70740.0205,0.0,0.96378,3e-05,2.61706]
[1712667689732,74.63,70748.1728,0.0,0.96405,3e-05,2.60118]
[1712667692754,74.63,70757.3508,0.0,0.96442,3e-05,2.57881]
[1712667697788,74.62,70755.5349,0.0,0.96437,3e-05,2.58139]
[1712667702823,74.61,70754.7581,0.0,0.96436,3e-05,2.58205]
[1712667707859,74.6,70747.1131,0.0,0.96413,3e-05,2.5954]
[1712667710887,74.6,70733.1852,0.0,0.96369,3e-05,2.62086]
[1712667711419,74.6,70724.8642,0.0,0.96342,3e-05,2.63631]
[1712667716929,74.59,70721.6596,0.0,0.96334,3e-05,2.64116]
[1712667721963,74.57,70720.0181,0.0,0.96331,3e-05,2.64302]
[1712667726999,74.56,70720.095,0.0,0.96333,3e-05,2.64159]
[1712667729419,74.56,70729.9457,0.0,0.96367,3e-05,2.6223]
[1712667735055,74.55,70730.5156,0.0,0.9637,3e-05,2.62015]
[1712667738077,74.54,70721.8122,0.0,0.96343,3e-05,2.63562]
[1712667743109,74.53,70727.0584,0.0,0.96363,3e-05,2.62455]
[1712667748144,74.52,70725.6762,0.0,0.9636,3e-05,2.62602]
[1712667753180,74.51,70724.8579,0.0,0.96365,3e-05,2.62163]
[1712667758220,74.5,70724.9951,0.0,0.96367,3e-05,2.62049]
[1712667763253,74.49,70729.5379,0.0,0.96384,3e-05,2.61071]
[1712667768294,74.48,70737.303,0.0,0.96411,3e-05,2.59518]
[1712667773329,74.47,70741.4056,0.0,0.96425,3e-05,2.58667]
[1712667778364,74.46,70737.496,0.0,0.96414,3e-05,2.59315]
[1712667783399,74.46,70729.8942,0.0,0.96391,3e-05,2.6065]
[1712667788433,74.45,70728.3532,0.0,0.96388,3e-05,2.60841]
[1712667793469,74.44,70728.3806,0.0,0.9639,3e-05,2.60739]
[1712667798505,74.43,70728.4253,0.0,0.96391,3e-05,2.60633]
[1712667802532,74.42,70718.4952,0.0,0.96361,3e-05,2.6242]
[1712667807567,74.41,70720.0077,0.0,0.96367,3e-05,2.62021]
[1712667811596,74.41,70733.3154,0.0,0.96418,3e-05,2.58966]
[1712667816633,74.4,70732.1158,0.0,0.96416,3e-05,2.5911]
[1712667821669,74.39,70730.2248,0.0,0.96411,3e-05,2.59383]
[1712667823681,74.39,70720.8782,0.0,0.96381,3e-05,2.61099]
[1712667828718,74.38,70716.5204,0.0,0.96369,3e-05,2.61814]
[1712667833751,74.37,70723.0305,0.0,0.96392,3e-05,2.60488]
[1712667838789,74.36,70726.0331,0.0,0.96403,3e-05,2.59833]
[1712667842817,74.36,70734.0317,0.0,0.9643,3e-05,2.58273]
[1712667847856,74.35,70735.86,0.0,0.96437,3e-05,2.57859]
[1712667852893,74.34,70738.8785,0.0,0.96448,3e-05,2.57228]
[1712667857927,74.34,70734.6009,0.0,0.96435,3e-05,2.57954]
[1712667860948,74.33,70726.747,0.0,0.96411,3e-05,2.59374]
[1712667865983,74.32,70732.1598,0.0,0.96429,3e-05,2.58282]
[1712667871018,74.32,70731.7963,0.0,0.96436,3e-05,2.57795]
[1712667876053,74.31,70734.6336,0.0,0.96446,3e-05,2.57194]
[1712667881089,74.31,70738.9327,0.0,0.96461,3e-05,2.56332]
[1712667886124,74.3,70737.5645,0.0,0.96458,3e-05,2.56526]
[1712667891160,74.29,70736.287,0.0,0.96455,3e-05,2.56698]
[1712667896195,74.29,70732.1945,0.0,0.96443,3e-05,2.57394]
[1712667901229,74.28,70734.1559,0.0,0.9645,3e-05,2.56961]
[1712667906264,74.28,70732.3819,0.0,0.96445,3e-05,2.5723]
[1712667909286,74.27,70724.1888,0.0,0.9642,3e-05,2.58717]
[1712667914320,74.26,70724.6504,0.0,0.96423,3e-05,2.58538]
[1712667918351,74.26,70713.7321,0.0,0.96389,3e-05,2.60521]
[1712667923385,74.25,70711.5728,0.0,0.96383,3e-05,2.60835]
[1712667928421,74.24,70711.3318,0.0,0.96384,3e-05,2.60805]
[1712667930419,74.24,70698.8228,0.0,0.96343,3e-05,2.63129]
[1712667931444,74.24,70675.6488,0.0,0.96273,3e-05,2.67036]
[1712667932288,74.24,70675.6488,0.0,0.96273,3e-05,2.67036]
[1712667934465,74.23,70654.6372,0.0,0.96204,3e-05,2.70992]
[1712667935470,74.23,70638.5572,0.0,0.9615,3e-05,2.74079]
[1712667935759,74.23,70638.5572,0.0,0.9615,3e-05,2.74079]
[1712667935775,74.23,70638.5572,0.0,0.9615,3e-05,2.74079]
[1712667936633,74.22,70637.9179,0.0,0.96149,3e-05,2.74165]
[1712667936727,74.22,70637.9179,0.0,0.96149,3e-05,2.74165]
[1712667936890,74.22,70637.9179,0.0,0.96149,3e-05,2.74165]
[1712667937483,74.22,70625.9357,0.0,0.96108,3e-05,2.76467]
[1712667938951,74.21,70621.7548,0.0,0.96094,3e-05,2.77245]
[1712667939199,74.21,70621.7548,0.0,0.96094,3e-05,2.77245]
[1712667939357,74.21,70621.7548,0.0,0.96094,3e-05,2.77245]
[1712667939433,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667939447,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667939469,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667939495,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667939551,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667939589,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667939613,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667939622,74.21,70614.2568,0.0,0.96069,3e-05,2.78676]
[1712667941263,74.21,70612.1278,0.0,0.96062,3e-05,2.7905]
[1712667943527,74.19,70641.9495,0.0,0.96168,3e-05,2.73068]
[1712667944534,74.19,70650.5491,0.0,0.96198,3e-05,2.71361]
[1712667945419,74.19,70659.2139,0.0,0.96228,3e-05,2.69651]
[1712667949909,74.18,70661.144,0.0,0.96236,3e-05,2.69147]
[1712667949961,74.18,70661.144,0.0,0.96236,3e-05,2.69147]
[1712667951418,74.17,70662.9979,0.0,0.96244,3e-05,2.68723]
[1712667951469,74.17,70662.9979,0.0,0.96244,3e-05,2.68723]
[1712667952590,74.17,70671.8766,0.0,0.96274,3e-05,2.66987]
[1712667953730,74.17,70672.9268,0.0,0.96278,3e-05,2.66757]
[1712667954811,74.16,70674.2614,0.0,0.96283,3e-05,2.66473]
[1712667956670,74.16,70679.3208,0.0,0.96301,3e-05,2.65427]
[1712667956693,74.16,70679.3208,0.0,0.96301,3e-05,2.65427]
[1712667959296,74.15,70677.9947,0.0,0.96298,3e-05,2.65627]
[1712667959301,74.15,70677.9947,0.0,0.96298,3e-05,2.65627]
[1712667959314,74.15,70677.9947,0.0,0.96298,3e-05,2.65627]
[1712667962251,74.15,70673.8597,0.0,0.96285,3e-05,2.66363]
[1712667962658,74.14,70658.4363,0.0,0.96234,3e-05,2.69296]
[1712667964672,74.14,70650.357,0.0,0.96208,3e-05,2.70788]
[1712667965678,74.13,70667.1578,0.0,0.96265,3e-05,2.67482]
[1712667970714,74.12,70659.3111,0.0,0.96242,3e-05,2.68839]
[1712667975750,74.1,70663.1454,0.0,0.96257,3e-05,2.67943]
[1712667979777,74.09,70655.0304,0.0,0.96232,3e-05,2.69381]
[1712667984812,74.08,70665.7714,0.0,0.96271,3e-05,2.67152]
[1712667989847,74.06,70657.1781,0.0,0.96245,3e-05,2.68654]
[1712667991861,74.06,70648.985,0.0,0.96224,3e-05,2.69683]
[1712667996898,74.04,70655.446,0.0,0.96249,3e-05,2.68274]
[1712668001931,74.03,70650.153,0.0,0.96234,3e-05,2.69137]
[1712668006965,74.02,70654.9273,0.0,0.96253,3e-05,2.68054]
[1712668008981,74.01,70663.1105,0.0,0.96281,3e-05,2.66423]
[1712668012005,74.0,70673.8831,0.0,0.96318,3e-05,2.64282]
[1712668017035,73.99,70681.6396,0.0,0.96346,3e-05,2.62689]
[1712668022082,73.98,70677.8205,0.0,0.96335,3e-05,2.63313]
[1712668022848,73.98,70677.8205,0.0,0.96335,3e-05,2.63313]
[1712668022857,73.98,70677.8205,0.0,0.96335,3e-05,2.63313]
[1712668025103,73.98,70692.4519,0.0,0.96384,3e-05,2.60479]
[1712668025195,73.98,70692.4519,0.0,0.96384,3e-05,2.60479]
[1712668029130,73.97,70702.807,0.0,0.96419,3e-05,2.58465]
[1712668032151,73.97,70711.5091,0.0,0.96448,3e-05,2.56794]
[1712668032992,73.97,70711.5091,0.0,0.96448,3e-05,2.56794]
[1712668032994,73.97,70711.5091,0.0,0.96448,3e-05,2.56794]
[1712668034183,73.97,70713.9136,0.0,0.96456,3e-05,2.56322]
[1712668035925,73.97,70715.6137,0.0,0.96461,3e-05,2.55994]
[1712668035929,73.97,70715.6137,0.0,0.96461,3e-05,2.55994]
[1712668035980,73.97,70715.6137,0.0,0.96461,3e-05,2.55994]
[1712668036699,73.97,70715.0743,0.0,0.9646,3e-05,2.56085]
[1712668038724,73.96,70707.362,0.0,0.96435,3e-05,2.57506]
[1712668044235,73.96,70693.9279,0.0,0.96393,3e-05,2.5994]
[1712668046899,73.95,70695.2487,0.0,0.96398,3e-05,2.59658]
[1712668046919,73.95,70695.2487,0.0,0.96398,3e-05,2.59658]
[1712668046928,73.95,70695.2487,0.0,0.96398,3e-05,2.59658]
[1712668046946,73.95,70695.2487,0.0,0.96398,3e-05,2.59658]
[1712668052290,73.94,70695.709,0.0,0.96407,3e-05,2.58996]
[1712668057325,73.94,70695.3292,0.0,0.96407,3e-05,2.58997]
[1712668058051,73.94,70695.3292,0.0,0.96407,3e-05,2.58997]
[1712668058158,73.94,70695.3292,0.0,0.96407,3e-05,2.58997]
[1712668058165,73.94,70695.3292,0.0,0.96407,3e-05,2.58997]
[1712668059276,73.94,70693.3185,0.0,0.96401,3e-05,2.5936]
[1712668062360,73.93,70685.4932,0.0,0.96377,3e-05,2.60774]
[1712668063368,73.93,70675.8006,0.0,0.96345,3e-05,2.62596]
[1712668067242,73.92,70669.5326,0.0,0.96325,3e-05,2.63732]
[1712668072431,73.91,70667.1314,0.0,0.9632,3e-05,2.64064]
[1712668073967,73.91,70667.0824,0.0,0.9632,3e-05,2.64053]
[1712668074031,73.91,70667.0824,0.0,0.9632,3e-05,2.64053]
[1712668076533,73.91,70675.9635,0.0,0.9635,3e-05,2.62295]
[1712668082501,73.9,70682.0559,0.0,0.96372,3e-05,2.61029]
[1712668084119,73.89,70680.8739,0.0,0.96369,3e-05,2.61234]
[1712668084161,73.89,70680.8739,0.0,0.96369,3e-05,2.61234]
[1712668084218,73.89,70680.8739,0.0,0.96369,3e-05,2.61234]
[1712668084249,73.89,70680.8739,0.0,0.96369,3e-05,2.61234]
[1712668084265,73.89,70680.8739,0.0,0.96369,3e-05,2.61234]
[1712668086418,73.89,70673.2898,0.0,0.96345,3e-05,2.62617]
[1712668087134,73.89,70673.2898,0.0,0.96345,3e-05,2.62617]
[1712668091564,73.88,70664.3554,0.0,0.96317,3e-05,2.6421]
[1712668095311,73.87,70665.5615,0.0,0.96322,3e-05,2.63911]
[1712668095334,73.87,70665.5615,0.0,0.96322,3e-05,2.63911]
[1712668095345,73.87,70665.5615,0.0,0.96322,3e-05,2.63911]
[1712668095363,73.87,70665.5615,0.0,0.96322,3e-05,2.63911]
[1712668095385,73.87,70665.5615,0.0,0.96322,3e-05,2.63911]
[1712668100627,73.86,70657.6666,0.0,0.96298,3e-05,2.65279]
[1712668104418,73.85,70646.4374,0.0,0.96262,3e-05,2.67332]
[1712668106522,73.85,70641.9156,0.0,0.96248,3e-05,2.68176]
[1712668106541,73.85,70641.9156,0.0,0.96248,3e-05,2.68176]
[1712668106554,73.85,70641.9156,0.0,0.96248,3e-05,2.68176]
[1712668106564,73.85,70641.9156,0.0,0.96248,3e-05,2.68176]
[1712668106570,73.85,70641.9156,0.0,0.96248,3e-05,2.68176]
[1712668106575,73.85,70641.9156,0.0,0.96248,3e-05,2.68176]
[1712668109895,73.84,70645.8858,0.0,0.96263,3e-05,2.6729]
[1712668115732,73.82,70646.4492,0.0,0.96275,3e-05,2.66498]
[1712668120767,73.81,70646.3684,0.0,0.96277,3e-05,2.66381]
[1712668125804,73.8,70644.9928,0.0,0.96274,3e-05,2.66514]
[1712668130838,73.78,70648.6144,0.0,0.96289,3e-05,2.65685]
[1712668135873,73.77,70647.7003,0.0,0.96288,3e-05,2.65732]
[1712668140908,73.76,70642.0447,0.0,0.96271,3e-05,2.66689]
[1712668142922,73.76,70632.1108,0.0,0.96239,3e-05,2.68554]
[1712668147957,73.74,70628.256,0.0,0.96228,3e-05,2.69156]
[1712668152993,73.73,70626.7339,0.0,0.96225,3e-05,2.693]
[1712668158029,73.72,70624.8296,0.0,0.96222,3e-05,2.69511]
[1712668162057,73.7,70604.138,0.0,0.96153,3e-05,2.73419]
[1712668167091,73.69,70577.7692,0.0,0.96064,4e-05,2.78467]
[1712668167419,73.68,70566.41,0.0,0.96024,4e-05,2.80683]
[1712668172126,73.66,70593.7445,0.0,0.96131,3e-05,2.74521]
[1712668176154,73.65,70583.8503,0.0,0.96099,4e-05,2.76311]
[1712668178182,73.64,70576.2381,0.0,0.96074,4e-05,2.77733]
[1712668180188,73.63,70566.4916,0.0,0.96041,4e-05,2.7958]
[1712668185222,73.61,70562.7903,0.0,0.96033,4e-05,2.80075]
[1712668190258,73.59,70571.1997,0.0,0.96066,4e-05,2.7816]
[1712668195294,73.57,70569.0671,0.0,0.96063,4e-05,2.78356]
[1712668197307,73.56,70579.2779,0.0,0.961,4e-05,2.76237]
[1712668202343,73.55,70587.4157,0.0,0.96132,3e-05,2.74423]
[1712668205364,73.54,70595.1821,0.0,0.96161,3e-05,2.7278]
[1712668209392,73.52,70585.8074,0.0,0.96131,3e-05,2.74479]
[1712668210401,73.52,70578.1909,0.0,0.96105,4e-05,2.75945]
[1712668212413,73.51,70569.9838,0.0,0.96078,4e-05,2.77488]
[1712668216442,73.5,70555.5517,0.0,0.9603,4e-05,2.80184]
[1712668221476,73.48,70555.9027,0.0,0.96035,4e-05,2.79918]
[1712668222484,73.47,70542.1549,0.0,0.95987,4e-05,2.82581]
[1712668225506,73.46,70534.6248,0.0,0.95963,4e-05,2.83938]
[1712668230540,73.43,70534.9517,0.0,0.95969,4e-05,2.83596]
[1712668235575,73.37,70535.4445,0.0,0.9599,4e-05,2.8226]
[1712668238596,73.23,70527.3767,0.0,0.95989,4e-05,2.82323]
[1712668243635,73.02,70529.7864,0.0,0.9604,4e-05,2.79393]
[1712668248669,72.97,70534.6849,0.0,0.96068,4e-05,2.77789]
[1712668253705,72.95,70530.3274,0.0,0.96057,4e-05,2.78446]
[1712668258737,72.93,70530.8541,0.0,0.96062,4e-05,2.78122]
[1712668263773,72.91,70535.5238,0.0,0.96083,4e-05,2.76972]
[1712668268816,72.89,70540.3394,0.0,0.96103,4e-05,2.75809]
[1712668272423,72.88,70548.2701,0.0,0.96134,4e-05,2.74074]
[1712668277877,72.87,70558.5432,0.0,0.96173,3e-05,2.71859]
[1712668280899,72.86,70569.3591,0.0,0.96212,3e-05,2.69633]
[1712668285934,72.85,70565.0871,0.0,0.96199,3e-05,2.70333]
[1712668287418,72.84,70553.2223,0.0,0.96159,4e-05,2.72618]
[1712668289963,72.83,70567.8995,0.0,0.96211,3e-05,2.6965]
[1712668292983,72.83,70577.264,0.0,0.96251,3e-05,2.6724]
[1712668298017,72.82,70581.3386,0.0,0.96267,3e-05,2.6632]
[1712668299418,72.81,70590.1577,0.0,0.96298,3e-05,2.64557]
[1712668302418,72.81,70602.4171,0.0,0.96341,3e-05,2.62123]
[1712668305067,72.81,70610.9621,0.0,0.9637,3e-05,2.60446]
[1712668308088,72.8,70600.7799,0.0,0.96336,3e-05,2.62367]
[1712668313122,72.79,70605.9898,0.0,0.96355,3e-05,2.61283]
[1712668317157,72.79,70598.0744,0.0,0.9633,3e-05,2.62752]
[1712668322193,72.78,70603.0396,0.0,0.96348,3e-05,2.6171]
[1712668327229,72.78,70605.9067,0.0,0.96359,3e-05,2.61083]
[1712668331259,72.77,70618.3674,0.0,0.96401,3e-05,2.58637]
[1712668336291,72.77,70614.549,0.0,0.96389,3e-05,2.59322]
[1712668340319,72.76,70623.4359,0.0,0.96419,3e-05,2.57579]
[1712668342332,72.76,70631.4448,0.0,0.96446,3e-05,2.56037]
[1712668344355,72.76,70639.6668,0.0,0.96473,3e-05,2.54467]
[1712668349388,72.76,70644.6491,0.0,0.96489,3e-05,2.53508]
[1712668354424,72.76,70638.3061,0.0,0.96475,3e-05,2.54221]
[1712668359457,72.76,70638.3514,0.0,0.96476,3e-05,2.54197]
[1712668364493,72.76,70640.9002,0.0,0.96484,3e-05,2.53701]
[1712668369531,72.76,70639.8058,0.0,0.96481,3e-05,2.53896]
[1712668374567,72.75,70643.2257,0.0,0.96492,3e-05,2.53239]
[1712668379602,72.75,70641.7772,0.0,0.96487,3e-05,2.53505]
[1712668384637,72.75,70637.7571,0.0,0.96475,3e-05,2.54255]
[1712668389671,72.75,70633.643,0.0,0.96461,3e-05,2.55017]
[1712668394706,72.75,70634.9769,0.0,0.96466,3e-05,2.54744]
[1712668397732,72.75,70619.5096,0.0,0.96415,3e-05,2.57675]
[1712668398735,72.75,70611.403,0.0,0.96389,3e-05,2.59219]
[1712668403770,72.74,70597.5646,0.0,0.96343,3e-05,2.61834]
[1712668408806,72.74,70605.221,0.0,0.9637,3e-05,2.60296]
[1712668410418,72.74,70616.7505,0.0,0.96409,3e-05,2.58064]
[1712668415854,72.73,70618.6388,0.0,0.96422,3e-05,2.57195]
[1712668419420,72.73,70628.9699,0.0,0.96456,3e-05,2.55199]
[1712668424918,72.73,70634.4224,0.0,0.96474,3e-05,2.54145]
[1712668429953,72.73,70643.9061,0.0,0.96505,3e-05,2.52343]
[1712668434987,72.73,70642.1395,0.0,0.965,3e-05,2.52677]
[1712668440025,72.73,70643.2059,0.0,0.96503,3e-05,2.52474]
[1712668445061,72.73,70643.9477,0.0,0.96505,3e-05,2.52333]
[1712668450094,72.73,70642.0297,0.0,0.96499,3e-05,2.52695]
[1712668455129,72.73,70643.3129,0.0,0.96503,3e-05,2.52453]
[1712668460172,72.73,70641.6946,0.0,0.96498,3e-05,2.52757]
[1712668465206,72.73,70636.9405,0.0,0.96483,3e-05,2.5365]
[1712668470242,72.73,70639.1467,0.0,0.9649,3e-05,2.53226]
[1712668475277,72.73,70644.1805,0.0,0.96513,3e-05,2.51803]
[1712668480310,72.73,70645.9734,0.0,0.96518,3e-05,2.51471]
[1712668483333,72.73,70658.5023,0.0,0.96558,3e-05,2.49128]
[1712668488368,72.73,70661.6868,0.0,0.96568,3e-05,2.48565]
[1712668493404,72.73,70663.5602,0.0,0.96573,3e-05,2.4825]
[1712668498438,72.74,70650.7129,0.0,0.96532,3e-05,2.50684]
[1712668500418,72.74,70642.5398,0.0,0.96505,3e-05,2.52226]
[1712668505486,72.74,70638.1395,0.0,0.96491,3e-05,2.53052]
[1712668507500,72.74,70649.0292,0.0,0.96526,3e-05,2.50999]
[1712668508515,72.74,70658.9112,0.0,0.96558,3e-05,2.49151]
[1712668513553,72.74,70663.9469,0.0,0.96574,3e-05,2.48246]
[1712668518591,72.74,70662.9603,0.0,0.9657,3e-05,2.48464]
[1712668520602,72.75,70670.6759,0.0,0.96594,3e-05,2.47041]
[1712668525636,72.75,70672.8451,0.0,0.966,3e-05,2.46685]
[1712668530670,72.75,70678.3141,0.0,0.96617,3e-05,2.45725]
[1712668535708,72.76,70680.301,0.0,0.96628,3e-05,2.44949]
[1712668538528,72.76,70680.0091,0.0,0.96627,3e-05,2.45027]
[1712668538532,72.76,70680.0091,0.0,0.96627,3e-05,2.45027]
[1712668541640,72.77,70688.8684,0.0,0.96654,3e-05,2.43435]
[1712668546784,72.77,70684.4849,0.0,0.96639,3e-05,2.4433]
[1712668549719,72.77,70682.2106,0.0,0.96631,3e-05,2.44762]
[1712668549811,72.78,70675.9957,0.0,0.96611,3e-05,2.45935]
[1712668549873,72.78,70675.9957,0.0,0.96611,3e-05,2.45935]
[1712668552731,72.78,70671.0051,0.0,0.96595,3e-05,2.4688]
[1712668552740,72.78,70671.0051,0.0,0.96595,3e-05,2.4688]
[1712668555037,72.78,70670.9668,0.0,0.96594,3e-05,2.46915]
[1712668555070,72.78,70670.9668,0.0,0.96594,3e-05,2.46915]
[1712668557184,72.78,70671.8382,0.0,0.96597,3e-05,2.46771]
[1712668557189,72.78,70671.8382,0.0,0.96597,3e-05,2.46771]
[1712668557260,72.78,70671.8382,0.0,0.96597,3e-05,2.46771]
[1712668557265,72.78,70671.8382,0.0,0.96597,3e-05,2.46771]
[1712668557271,72.78,70671.8382,0.0,0.96597,3e-05,2.46771]
[1712668559400,72.78,70672.6716,0.0,0.96599,3e-05,2.46635]
[1712668563904,72.79,70683.2687,0.0,0.96632,3e-05,2.44726]
[1712668564172,72.79,70683.2687,0.0,0.96632,3e-05,2.44726]
[1712668564177,72.79,70683.2687,0.0,0.96632,3e-05,2.44726]
[1712668566924,72.79,70691.225,0.0,0.96656,3e-05,2.43301]
[1712668567036,72.79,70691.225,0.0,0.96656,3e-05,2.43301]
[1712668569945,72.8,70682.8346,0.0,0.96629,3e-05,2.44889]
[1712668574794,72.8,70681.6792,0.0,0.96625,3e-05,2.45148]
[1712668574796,72.8,70681.6792,0.0,0.96625,3e-05,2.45148]
[1712668574904,72.8,70681.6792,0.0,0.96625,3e-05,2.45148]
[1712668577066,72.8,70682.5859,0.0,0.96627,3e-05,2.45016]
[1712668577145,72.8,70682.5859,0.0,0.96627,3e-05,2.45016]
[1712668577150,72.8,70682.5859,0.0,0.96627,3e-05,2.45016]
[1712668577155,72.8,70682.5859,0.0,0.96627,3e-05,2.45016]
[1712668577160,72.8,70682.5859,0.0,0.96627,3e-05,2.45016]
[1712668577165,72.8,70682.5859,0.0,0.96627,3e-05,2.45016]
[1712668577171,72.8,70682.5859,0.0,0.96627,3e-05,2.45016]
[1712668579534,72.81,70684.297,0.0,0.96632,3e-05,2.44724]
[1712668585049,72.81,70689.0969,0.0,0.96646,3e-05,2.43921]
[1712668587543,72.82,70691.5426,0.0,0.96653,3e-05,2.435]
[1712668587546,72.82,70691.5426,0.0,0.96653,3e-05,2.435]
[1712668587597,72.82,70691.5426,0.0,0.96653,3e-05,2.435]
[1712668587621,72.82,70691.5426,0.0,0.96653,3e-05,2.435]
[1712668587628,72.82,70691.5426,0.0,0.96653,3e-05,2.435]
[1712668587632,72.82,70691.5426,0.0,0.96653,3e-05,2.435]
[1712668593106,72.82,70687.5989,0.0,0.96645,3e-05,2.43843]
[1712668596128,72.83,70676.5292,0.0,0.9661,3e-05,2.45924]
[1712668601162,72.83,70680.9997,0.0,0.96623,3e-05,2.45152]
[1712668605190,72.84,70692.4531,0.0,0.96658,3e-05,2.43093]
[1712668610226,72.84,70694.992,0.0,0.96664,3e-05,2.42703]
[1712668615262,72.85,70700.6659,0.0,0.96681,3e-05,2.41748]
[1712668620300,72.86,70702.1662,0.0,0.96684,3e-05,2.41558]
[1712668625333,72.87,70699.9461,0.0,0.96676,3e-05,2.42052]
[1712668630369,72.87,70698.1514,0.0,0.96669,3e-05,2.42458]
[1712668634519,72.88,70703.249,0.0,0.96684,3e-05,2.41591]
[1712668640317,72.89,70711.3319,0.0,0.96707,3e-05,2.40213]
[1712668640632,72.89,70711.4129,0.0,0.96707,3e-05,2.40217]
[1712668643374,72.89,70714.0089,0.0,0.96714,3e-05,2.39785]
[1712668648495,72.91,70724.9554,0.0,0.96746,3e-05,2.37932]
[1712668650730,72.91,70722.4511,0.0,0.96737,3e-05,2.38431]
[1712668651890,72.91,70718.5462,0.0,0.96731,3e-05,2.38699]
[1712668653009,72.91,70717.3569,0.0,0.96727,3e-05,2.38935]
[1712668653014,72.91,70717.3569,0.0,0.96727,3e-05,2.38935]
[1712668653064,72.91,70717.3569,0.0,0.96727,3e-05,2.38935]
[1712668653070,72.91,70717.3569,0.0,0.96727,3e-05,2.38935]
[1712668653078,72.91,70717.3569,0.0,0.96727,3e-05,2.38935]
[1712668656256,72.92,70720.2044,0.0,0.96734,3e-05,2.38509]
[1712668661587,72.93,70722.217,0.0,0.96738,3e-05,2.38274]
[1712668664150,72.94,70721.6404,0.0,0.96736,3e-05,2.38401]
[1712668664192,72.94,70721.6404,0.0,0.96736,3e-05,2.38401]
[1712668664271,72.94,70721.6404,0.0,0.96736,3e-05,2.38401]
[1712668664276,72.94,70721.6404,0.0,0.96736,3e-05,2.38401]
[1712668664286,72.94,70721.6404,0.0,0.96736,3e-05,2.38401]
[1712668665419,72.94,70712.3174,0.0,0.96707,3e-05,2.40134]
[1712668670650,72.95,70711.3575,0.0,0.96702,3e-05,2.40422]
[1712668675684,72.96,70711.6391,0.0,0.96701,3e-05,2.40465]
[1712668680720,72.97,70713.874,0.0,0.96706,3e-05,2.40153]
[1712668685755,72.98,70720.7121,0.0,0.96726,3e-05,2.39012]
[1712668688778,72.98,70728.4695,0.0,0.96748,3e-05,2.37677]
[1712668693813,72.99,70727.0963,0.0,0.96742,3e-05,2.38039]
[1712668698849,73.0,70727.4887,0.0,0.96741,3e-05,2.38081]
[1712668703882,73.01,70728.6031,0.0,0.96743,3e-05,2.37993]
[1712668705898,73.02,70738.0218,0.0,0.96771,3e-05,2.36346]
[1712668708920,73.03,70727.2345,0.0,0.96737,3e-05,2.38364]
[1712668712947,73.03,70718.1576,0.0,0.96713,3e-05,2.39628]
[1712668717983,73.04,70724.5774,0.0,0.96731,3e-05,2.38568]
[1712668723016,73.05,70723.7498,0.0,0.96727,3e-05,2.38826]
[1712668728051,73.06,70723.525,0.0,0.96725,3e-05,2.3897]
[1712668733085,73.07,70729.7553,0.0,0.96742,3e-05,2.37953]
[1712668738121,73.08,70730.677,0.0,0.96743,3e-05,2.37899]
[1712668740731,73.09,70725.0612,0.0,0.96725,3e-05,2.38955]
[1712668741516,73.09,70724.7385,0.0,0.96724,3e-05,2.39034]
[1712668742149,73.09,70706.097,0.0,0.96666,3e-05,2.42441]
[1712668742928,73.09,70706.097,0.0,0.96666,3e-05,2.42441]
[1712668744789,73.09,70698.8076,0.0,0.96643,3e-05,2.43804]
[1712668744793,73.09,70698.8076,0.0,0.96643,3e-05,2.43804]
[1712668745169,73.09,70690.3045,0.0,0.96616,3e-05,2.45378]
[1712668747184,73.09,70675.2507,0.0,0.96568,3e-05,2.4818]
[1712668751043,73.1,70677.2091,0.0,0.96574,3e-05,2.47833]
[1712668752354,73.1,70677.7885,0.0,0.96576,3e-05,2.47732]
[1712668753592,73.1,70681.6135,0.0,0.96587,3e-05,2.47037]
[1712668754760,73.1,70682.9849,0.0,0.96592,3e-05,2.46791]
[1712668756415,73.1,70676.9923,0.0,0.96572,3e-05,2.47914]
[1712668757166,73.1,70676.9923,0.0,0.96572,3e-05,2.47914]
[1712668758743,73.1,70675.287,0.0,0.96567,3e-05,2.48241]
[1712668759666,73.1,70676.9595,0.0,0.96572,3e-05,2.47936]
[1712668761178,73.1,70675.7181,0.0,0.96568,3e-05,2.48172]
[1712668762527,73.1,70675.8928,0.0,0.96568,3e-05,2.48149]
[1712668764630,73.1,70674.2934,0.0,0.96563,3e-05,2.48456]
[1712668770344,73.11,70674.7562,0.0,0.96564,3e-05,2.48402]
[1712668776388,73.11,70673.8854,0.0,0.96567,3e-05,2.48125]
[1712668778401,73.11,70664.5873,0.0,0.96537,3e-05,2.49866]
[1712668783436,73.11,70668.2048,0.0,0.96548,3e-05,2.49205]
[1712668788471,73.11,70669.5091,0.0,0.96552,3e-05,2.48984]
[1712668793506,73.12,70673.7367,0.0,0.96565,3e-05,2.4822]
[1712668798540,73.12,70673.5222,0.0,0.96564,3e-05,2.48287]
[1712668803575,73.12,70678.501,0.0,0.9658,3e-05,2.47389]
[1712668809418,73.12,70672.1148,0.0,0.96559,3e-05,2.48607]
[1712668814654,73.13,70673.7856,0.0,0.96564,3e-05,2.4832]
[1712668816669,73.13,70653.6351,0.0,0.96499,3e-05,2.52089]
[1712668817676,73.13,70640.0801,0.0,0.96455,3e-05,2.5464]
[1712668820698,73.12,70628.0844,0.0,0.96416,3e-05,2.56901]
[1712668821423,73.12,70587.2868,0.0,0.96279,3e-05,2.6473]
[1712668822712,73.12,70564.1259,0.0,0.962,3e-05,2.69208]
[1712668822750,73.12,70564.1259,0.0,0.962,3e-05,2.69208]
[1712668824293,73.11,70562.6873,0.0,0.96196,3e-05,2.69464]
[1712668824301,73.11,70562.6873,0.0,0.96196,3e-05,2.69464]
[1712668824330,73.11,70562.6873,0.0,0.96196,3e-05,2.69464]
[1712668825553,73.11,70561.0098,0.0,0.9619,3e-05,2.69766]
[1712668830768,73.1,70568.203,0.0,0.96218,3e-05,2.6818]
[1712668833788,73.09,70556.431,0.0,0.96185,3e-05,2.69918]
[1712668834139,73.09,70556.431,0.0,0.96185,3e-05,2.69918]
[1712668835967,73.08,70550.2245,0.0,0.96165,4e-05,2.71079]
[1712668841844,73.07,70552.611,0.0,0.96176,3e-05,2.70412]
[1712668842764,73.07,70552.611,0.0,0.96176,3e-05,2.70412]
[1712668842813,73.07,70552.611,0.0,0.96176,3e-05,2.70412]
[1712668845503,73.06,70560.9823,0.0,0.96207,3e-05,2.68673]
[1712668845615,73.06,70560.9823,0.0,0.96207,3e-05,2.68673]
[1712668845618,73.06,70560.9823,0.0,0.96207,3e-05,2.68673]
[1712668847886,73.05,70573.6576,0.0,0.96252,3e-05,2.6611]
[1712668852922,73.04,70589.2244,0.0,0.96307,3e-05,2.6297]
[1712668852977,73.04,70589.2244,0.0,0.96307,3e-05,2.6297]
[1712668853074,73.04,70589.2244,0.0,0.96307,3e-05,2.6297]
[1712668855819,73.04,70589.5099,0.0,0.96309,3e-05,2.62876]
[1712668855824,73.04,70589.5099,0.0,0.96309,3e-05,2.62876]
[1712668858125,73.03,70592.174,0.0,0.96319,3e-05,2.62305]
[1712668858131,73.03,70592.174,0.0,0.96319,3e-05,2.62305]
[1712668860718,73.03,70591.3822,0.0,0.96317,3e-05,2.62422]
[1712668860726,73.03,70591.3822,0.0,0.96317,3e-05,2.62422]
[1712668860846,73.03,70591.3822,0.0,0.96317,3e-05,2.62422]
[1712668860865,73.03,70591.3822,0.0,0.96317,3e-05,2.62422]
[1712668863999,73.02,70581.1519,0.0,0.96283,3e-05,2.64332]
[1712668867022,73.02,70595.4783,0.0,0.96333,3e-05,2.61498]
[1712668872056,73.01,70600.8442,0.0,0.96352,3e-05,2.60382]
[1712668876086,73.01,70588.9401,0.0,0.96313,3e-05,2.62619]
[1712668879049,73.0,70584.0023,0.0,0.96297,3e-05,2.63537]
[1712668879090,73.0,70584.0023,0.0,0.96297,3e-05,2.63537]
[1712668879124,73.0,70595.5692,0.0,0.96337,3e-05,2.6128]
[1712668881133,73.0,70556.6611,0.0,0.96204,3e-05,2.68824]
[1712668882144,72.99,70523.6021,0.0,0.96089,4e-05,2.75353]
[1712668882822,72.99,70523.6021,0.0,0.96089,4e-05,2.75353]
[1712668883147,72.99,70504.2186,0.0,0.9602,4e-05,2.79209]
[1712668883984,72.99,70504.2186,0.0,0.9602,4e-05,2.79209]
[1712668885162,72.98,70495.2806,0.0,0.95989,4e-05,2.80931]
[1712668890196,72.96,70490.4755,0.0,0.95976,4e-05,2.81667]
[1712668890244,72.96,70490.4755,0.0,0.95976,4e-05,2.81667]
[1712668896239,72.94,70490.3386,0.0,0.95987,4e-05,2.80898]
[1712668899264,72.93,70480.9324,0.0,0.95955,4e-05,2.827]
[1712668901280,72.92,70461.7957,0.0,0.95884,4e-05,2.8659]
[1712668902284,72.92,70469.7411,0.0,0.95914,4e-05,2.84939]
[1712668906314,72.92,70477.2407,0.0,0.95943,4e-05,2.83339]
[1712668908326,72.91,70490.5812,0.0,0.95992,4e-05,2.80597]
[1712668913364,72.91,70494.2764,0.0,0.96007,4e-05,2.79795]
[1712668918398,72.91,70492.0578,0.0,0.95999,4e-05,2.80201]
[1712668922501,72.9,70493.0632,0.0,0.96004,4e-05,2.79955]
[1712668925446,72.9,70508.7243,0.0,0.96061,4e-05,2.76769]
[1712668927460,72.9,70498.378,0.0,0.96024,4e-05,2.78845]
[1712668929418,72.9,70489.4465,0.0,0.95991,4e-05,2.80637]
[1712668931800,72.9,70491.3296,0.0,0.95999,4e-05,2.80235]
[1712668931834,72.9,70491.3296,0.0,0.95999,4e-05,2.80235]
[1712668931858,72.9,70491.3296,0.0,0.95999,4e-05,2.80235]
[1712668931877,72.9,70491.3296,0.0,0.95999,4e-05,2.80235]
[1712668934511,72.89,70502.0299,0.0,0.96038,4e-05,2.78045]
[1712668934738,72.89,70502.0299,0.0,0.96038,4e-05,2.78045]
[1712668937531,72.89,70484.7137,0.0,0.95975,4e-05,2.81533]
[1712668941560,72.89,70474.2202,0.0,0.95938,4e-05,2.8361]
[1712668942021,72.89,70474.2202,0.0,0.95938,4e-05,2.8361]
[1712668942094,72.89,70474.2202,0.0,0.95938,4e-05,2.8361]
[1712668943208,72.89,70474.2202,0.0,0.95938,4e-05,2.8361]
[1712668945079,72.88,70467.0502,0.0,0.95912,4e-05,2.85047]
[1712668945132,72.88,70467.0502,0.0,0.95912,4e-05,2.85047]
[1712668948207,72.88,70464.6434,0.0,0.95905,4e-05,2.85468]
[1712668949420,72.88,70464.9268,0.0,0.95906,4e-05,2.85392]
[1712668950480,72.87,70464.2003,0.0,0.95903,4e-05,2.85524]
[1712668950490,72.87,70464.2003,0.0,0.95903,4e-05,2.85524]
[1712668950508,72.87,70464.2003,0.0,0.95903,4e-05,2.85524]
[1712668950518,72.87,70464.2003,0.0,0.95903,4e-05,2.85524]
[1712668950533,72.87,70464.2003,0.0,0.95903,4e-05,2.85524]
[1712668950623,72.87,70455.4265,0.0,0.95871,4e-05,2.87311]
[1712668950640,72.87,70455.4265,0.0,0.95871,4e-05,2.87311]
[1712668952991,72.87,70453.372,0.0,0.95871,4e-05,2.87185]
[1712668958681,72.86,70451.5771,0.0,0.95866,4e-05,2.87452]
[1712668961928,72.85,70457.804,0.0,0.95891,4e-05,2.86088]
[1712668961933,72.85,70457.804,0.0,0.95891,4e-05,2.86088]
[1712668962010,72.85,70457.804,0.0,0.95891,4e-05,2.86088]
[1712668962046,72.85,70457.804,0.0,0.95891,4e-05,2.86088]
[1712668962070,72.85,70457.804,0.0,0.95891,4e-05,2.86088]
[1712668962076,72.85,70457.804,0.0,0.95891,4e-05,2.86088]
[1712668964234,72.85,70459.4535,0.0,0.95898,4e-05,2.85711]
[1712668969758,72.84,70453.2922,0.0,0.95877,4e-05,2.86868]
[1712668973062,72.84,70448.5815,0.0,0.9586,4e-05,2.87782]
[1712668973158,72.84,70448.5815,0.0,0.9586,4e-05,2.87782]
[1712668974231,72.83,70449.0377,0.0,0.95862,4e-05,2.87669]
[1712668974393,72.83,70449.0377,0.0,0.95862,4e-05,2.87669]
[1712668975414,72.83,70448.254,0.0,0.9586,4e-05,2.87812]
[1712668975416,72.83,70448.254,0.0,0.9586,4e-05,2.87812]
[1712668980832,72.81,70452.9091,0.0,0.95882,4e-05,2.86568]
[1712668985869,72.8,70450.3974,0.0,0.95874,4e-05,2.86989]
[1712668986658,72.8,70450.3974,0.0,0.95874,4e-05,2.86989]
[1712668991910,72.79,70451.4541,0.0,0.9588,4e-05,2.86651]
[1712668995938,72.78,70461.315,0.0,0.95918,4e-05,2.84549]
[1712668998822,72.78,70461.6109,0.0,0.9592,4e-05,2.84457]
[1712668999057,72.78,70463.6046,0.0,0.95928,4e-05,2.84032]
[1712669000908,72.78,70467.3979,0.0,0.95942,4e-05,2.8324]
[1712669006010,72.77,70476.7812,0.0,0.95977,4e-05,2.81255]
[1712669009068,72.77,70477.477,0.0,0.95981,4e-05,2.81046]
[1712669009089,72.77,70477.477,0.0,0.95981,4e-05,2.81046]
[1712669010319,72.76,70476.9896,0.0,0.9598,4e-05,2.81097]
[1712669011941,72.76,70482.9417,0.0,0.96009,4e-05,2.79337]
[1712669012689,72.75,70483.6501,0.0,0.96013,4e-05,2.79147]
[1712669014262,72.75,70491.2026,0.0,0.96042,4e-05,2.7753]
[1712669014461,72.75,70491.2026,0.0,0.96042,4e-05,2.7753]
[1712669017526,72.74,70487.7014,0.0,0.96031,4e-05,2.78114]
[1712669017582,72.74,70487.7014,0.0,0.96031,4e-05,2.78114]
[1712669017600,72.74,70487.7014,0.0,0.96031,4e-05,2.78114]
[1712669017629,72.74,70487.7014,0.0,0.96031,4e-05,2.78114]
[1712669017645,72.74,70487.7014,0.0,0.96031,4e-05,2.78114]
[1712669017662,72.74,70487.7014,0.0,0.96031,4e-05,2.78114]
[1712669023137,72.71,70486.0275,0.0,0.9603,4e-05,2.78191]
[1712669028171,72.69,70479.394,0.0,0.9601,4e-05,2.79316]
[1712669033214,72.67,70474.2486,0.0,0.95995,4e-05,2.80135]
[1712669033933,72.67,70474.2486,0.0,0.95995,4e-05,2.80135]
[1712669039256,72.65,70471.0876,0.0,0.95988,4e-05,2.80507]
[1712669041270,72.64,70463.4927,0.0,0.95962,4e-05,2.81962]
[1712669046305,72.62,70455.3906,0.0,0.95936,4e-05,2.83374]
[1712669051342,72.6,70457.4665,0.0,0.95948,4e-05,2.82714]
[1712669053355,72.59,70465.7813,0.0,0.9598,4e-05,2.8092]
[1712669058391,72.57,70466.6077,0.0,0.95987,4e-05,2.80522]
[1712669063430,72.55,70461.8279,0.0,0.95974,4e-05,2.81265]
[1712669067418,72.54,70469.5999,0.0,0.96006,4e-05,2.79489]
[1712669072493,72.52,70479.9908,0.0,0.96054,4e-05,2.76662]
[1712669075518,72.51,70490.2999,0.0,0.96093,4e-05,2.74466]
[1712669077261,72.51,70489.4992,0.0,0.96091,4e-05,2.74591]
[1712669077285,72.51,70489.4992,0.0,0.96091,4e-05,2.74591]
[1712669081896,72.49,70494.7011,0.0,0.96113,4e-05,2.73365]
[1712669087602,72.47,70489.9233,0.0,0.96099,4e-05,2.74115]
[1712669087945,72.47,70489.9233,0.0,0.96099,4e-05,2.74115]
[1712669087998,72.47,70489.9233,0.0,0.96099,4e-05,2.74115]
[1712669089056,72.47,70491.0654,0.0,0.96104,4e-05,2.73849]
[1712669089172,72.47,70491.0654,0.0,0.96104,4e-05,2.73849]
[1712669089186,72.47,70491.0654,0.0,0.96104,4e-05,2.73849]
[1712669094651,72.45,70491.5012,0.0,0.96109,4e-05,2.73552]
[1712669096414,72.45,70491.8377,0.0,0.96111,4e-05,2.73449]
[1712669098679,72.44,70505.9731,0.0,0.96163,4e-05,2.70519]
[1712669100374,72.44,70504.1817,0.0,0.96157,4e-05,2.70847]
[1712669100395,72.44,70504.1817,0.0,0.96157,4e-05,2.70847]
[1712669100401,72.44,70504.1817,0.0,0.96157,4e-05,2.70847]
[1712669100407,72.44,70504.1817,0.0,0.96157,4e-05,2.70847]
[1712669102663,72.43,70507.8145,0.0,0.96171,4e-05,2.70063]
[1712669104054,72.43,70511.5861,0.0,0.96185,4e-05,2.69255]
[1712669104089,72.43,70511.5861,0.0,0.96185,4e-05,2.69255]
[1712669105728,72.42,70524.6884,0.0,0.96232,3e-05,2.66605]
[1712669107064,72.42,70526.3566,0.0,0.96238,3e-05,2.66253]
[1712669109419,72.41,70513.9484,0.0,0.96196,4e-05,2.6864]
[1712669114549,72.4,70517.1703,0.0,0.96209,4e-05,2.67898]
[1712669114553,72.4,70517.1703,0.0,0.96209,4e-05,2.67898]
[1712669114588,72.4,70517.1703,0.0,0.96209,4e-05,2.67898]
[1712669114643,72.4,70517.1703,0.0,0.96209,4e-05,2.67898]
[1712669115071,72.4,70521.5652,0.0,0.96225,3e-05,2.67003]
[1712669115143,72.4,70521.5652,0.0,0.96225,3e-05,2.67003]
[1712669115193,72.4,70521.5652,0.0,0.96225,3e-05,2.67003]
[1712669115236,72.4,70521.5652,0.0,0.96225,3e-05,2.67003]
[1712669115418,72.4,70538.4344,0.0,0.96284,3e-05,2.63659]
[1712669117965,72.4,70537.6193,0.0,0.96282,3e-05,2.63784]
[1712669119829,72.39,70556.6337,0.0,0.96348,3e-05,2.60025]
[1712669123855,72.39,70548.6632,0.0,0.96321,3e-05,2.61527]
[1712669125363,72.39,70548.6632,0.0,0.96321,3e-05,2.61527]
[1712669125432,72.39,70548.6632,0.0,0.96321,3e-05,2.61527]
[1712669125461,72.39,70548.6632,0.0,0.96321,3e-05,2.61527]
[1712669125502,72.39,70548.6632,0.0,0.96321,3e-05,2.61527]
[1712669127551,72.39,70547.8618,0.0,0.96319,3e-05,2.61641]
[1712669127556,72.39,70547.8618,0.0,0.96319,3e-05,2.61641]
[1712669132919,72.38,70539.2434,0.0,0.96298,3e-05,2.62744]
[1712669135564,72.37,70541.4371,0.0,0.96306,3e-05,2.62283]
[1712669138400,72.37,70541.7178,0.0,0.96308,3e-05,2.62182]
[1712669138478,72.37,70541.7178,0.0,0.96308,3e-05,2.62182]
[1712669140603,72.37,70534.5047,0.0,0.96283,3e-05,2.63563]
[1712669146010,72.36,70532.9128,0.0,0.9628,3e-05,2.6377]
[1712669149264,72.35,70535.3776,0.0,0.96289,3e-05,2.63234]
[1712669149310,72.35,70535.3776,0.0,0.96289,3e-05,2.63234]
[1712669155074,72.34,70536.9467,0.0,0.96296,3e-05,2.62819]
[1712669160108,72.34,70539.1913,0.0,0.96306,3e-05,2.62298]
[1712669163132,72.33,70546.8318,0.0,0.96332,3e-05,2.60763]
[1712669168166,72.33,70546.4124,0.0,0.96332,3e-05,2.60779]
[1712669173201,72.32,70540.78,0.0,0.96314,3e-05,2.61808]
[1712669178239,72.31,70541.2111,0.0,0.96317,3e-05,2.61649]
[1712669183276,72.31,70551.7748,0.0,0.96354,3e-05,2.59522]
[1712669188311,72.3,70555.3138,0.0,0.96367,3e-05,2.58784]
[1712669193345,72.3,70556.9889,0.0,0.9638,3e-05,2.57931]
[1712669198379,72.3,70555.6846,0.0,0.96376,3e-05,2.58138]
[1712669200028,72.3,70553.9,0.0,0.9637,3e-05,2.58475]
[1712669200035,72.3,70553.9,0.0,0.9637,3e-05,2.58475]
[1712669200036,72.3,70553.9,0.0,0.9637,3e-05,2.58475]
[1712669202407,72.29,70543.318,0.0,0.96335,3e-05,2.605]
[1712669207442,72.29,70545.6043,0.0,0.96344,3e-05,2.59993]
[1712669209455,72.29,70553.4042,0.0,0.9637,3e-05,2.58456]
[1712669214419,72.28,70560.9897,0.0,0.96397,3e-05,2.56947]
[1712669219526,72.28,70568.0031,0.0,0.96421,3e-05,2.55568]
[1712669220901,72.28,70567.584,0.0,0.96419,3e-05,2.55644]
[1712669224561,72.28,70589.2104,0.0,0.96491,3e-05,2.51501]
[1712669224592,72.28,70589.2104,0.0,0.96491,3e-05,2.51501]
[1712669225567,72.28,70597.4937,0.0,0.96519,3e-05,2.49932]
[1712669229418,72.28,70608.9296,0.0,0.96555,3e-05,2.47797]
[1712669234631,72.29,70605.0146,0.0,0.96542,3e-05,2.48576]
[1712669239666,72.29,70604.0949,0.0,0.96538,3e-05,2.48787]
[1712669244701,72.29,70606.0259,0.0,0.96544,3e-05,2.48463]
[1712669249736,72.3,70605.0483,0.0,0.9654,3e-05,2.48685]
[1712669254772,72.3,70608.1011,0.0,0.96556,3e-05,2.47674]
[1712669254929,72.3,70608.1011,0.0,0.96556,3e-05,2.47674]
[1712669259422,72.3,70617.372,0.0,0.96585,3e-05,2.45984]
[1712669263834,72.31,70627.738,0.0,0.96617,3e-05,2.44097]
[1712669268919,72.32,70624.5024,0.0,0.96605,3e-05,2.44787]
[1712669274418,72.32,70625.4065,0.0,0.96607,3e-05,2.44687]
[1712669279998,72.33,70625.1698,0.0,0.96605,3e-05,2.44812]
[1712669285033,72.34,70626.1532,0.0,0.96607,3e-05,2.44696]
[1712669290067,72.34,70624.3179,0.0,0.966,3e-05,2.45101]
[1712669292082,72.34,70613.7231,0.0,0.96565,3e-05,2.47108]
[1712669297116,72.35,70607.8963,0.0,0.96546,3e-05,2.48243]
[1712669302157,72.35,70605.4108,0.0,0.96537,3e-05,2.4875]
[1712669307188,72.35,70611.3365,0.0,0.96556,3e-05,2.4767]
[1712669310208,72.36,70618.8461,0.0,0.9658,3e-05,2.46289]
[1712669315244,72.36,70620.4536,0.0,0.9659,3e-05,2.45575]
[1712669320278,72.37,70617.8057,0.0,0.9658,3e-05,2.4613]
[1712669325314,72.37,70617.8065,0.0,0.96579,3e-05,2.46184]
[1712669330348,72.38,70619.5072,0.0,0.96584,3e-05,2.4592]
[1712669335386,72.38,70613.0758,0.0,0.96562,3e-05,2.47178]
[1712669340420,72.39,70613.1964,0.0,0.96562,3e-05,2.47201]
[1712669345455,72.39,70619.1998,0.0,0.96581,3e-05,2.46122]
[1712669350490,72.39,70620.2139,0.0,0.96583,3e-05,2.45989]
[1712669355526,72.4,70620.8897,0.0,0.96584,3e-05,2.45918]
[1712669360560,72.41,70623.7312,0.0,0.96592,3e-05,2.45447]
[1712669365595,72.41,70626.9788,0.0,0.96602,3e-05,2.44905]
[1712669370631,72.42,70625.4718,0.0,0.96596,3e-05,2.4525]
[1712669375665,72.42,70621.2304,0.0,0.96587,3e-05,2.45631]
[1712669377679,72.42,70607.9061,0.0,0.96544,3e-05,2.48152]
[1712669379418,72.42,70598.7364,0.0,0.96514,3e-05,2.49893]
[1712669381707,72.43,70606.5159,0.0,0.96539,3e-05,2.48436]
[1712669385418,72.43,70619.7765,0.0,0.96581,3e-05,2.45978]
[1712669389765,72.43,70635.1273,0.0,0.9663,3e-05,2.43166]
[1712669391418,72.44,70643.0068,0.0,0.96654,3e-05,2.41739]
[1712669392787,72.44,70651.1127,0.0,0.96679,3e-05,2.40264]
[1712669393015,72.44,70651.1127,0.0,0.96679,3e-05,2.40264]
[1712669398827,72.45,70649.5901,0.0,0.96672,3e-05,2.40666]
[1712669403863,72.46,70659.3388,0.0,0.96701,3e-05,2.3898]
[1712669404870,72.46,70669.4914,0.0,0.96732,3e-05,2.37149]
[1712669405302,72.46,70669.4914,0.0,0.96732,3e-05,2.37149]
[1712669409633,72.47,70680.6007,0.0,0.96765,3e-05,2.35241]
[1712669409906,72.47,70671.491,0.0,0.96736,3e-05,2.36922]
[1712669410913,72.48,70648.6796,0.0,0.96665,3e-05,2.41123]
[1712669412418,72.48,70640.8252,0.0,0.96639,3e-05,2.4261]
[1712669417960,72.49,70628.2928,0.0,0.96598,3e-05,2.4502]
[1712669420984,72.49,70615.1897,0.0,0.96555,3e-05,2.47506]
[1712669424003,72.49,70623.2132,0.0,0.96581,3e-05,2.4603]
[1712669429038,72.5,70618.3261,0.0,0.96564,3e-05,2.46995]
[1712669434075,72.5,70615.7062,0.0,0.96561,3e-05,2.47054]
[1712669436090,72.5,70632.296,0.0,0.96614,3e-05,2.43977]
[1712669436419,72.5,70645.4441,0.0,0.96655,3e-05,2.41558]
[1712669439095,72.51,70652.3915,0.0,0.96677,3e-05,2.40297]
[1712669439113,72.51,70661.2552,0.0,0.96704,3e-05,2.38693]
[1712669442131,72.51,70672.24,0.0,0.96738,3e-05,2.36714]
[1712669444145,72.51,70685.23,0.0,0.96778,3e-05,2.34375]
[1712669449184,72.51,70681.5124,0.0,0.96766,3e-05,2.3507]
[1712669452202,72.52,70695.6311,0.0,0.96809,3e-05,2.32554]
[1712669453672,72.52,70701.8775,0.0,0.96827,3e-05,2.31444]
[1712669455221,72.52,70717.2499,0.0,0.96873,3e-05,2.28731]
[1712669460258,72.53,70716.7616,0.0,0.96871,3e-05,2.28884]
[1712669462271,72.53,70726.03,0.0,0.96898,3e-05,2.27276]
[1712669463277,72.53,70738.4609,0.0,0.96934,3e-05,2.25108]
[1712669463420,72.53,70758.854,0.0,0.96993,3e-05,2.21573]
[1712669463762,72.53,70758.854,0.0,0.96993,3e-05,2.21573]
[1712669464284,72.54,70769.5799,0.0,0.97024,3e-05,2.19746]
[1712669467306,72.55,70786.7025,0.0,0.97071,3e-05,2.16896]
[1712669468631,72.55,70790.7117,0.0,0.97082,3e-05,2.16246]
[1712669474355,72.57,70801.6289,0.0,0.97109,3e-05,2.14598]
[1712669475363,72.57,70813.9237,0.0,0.97142,3e-05,2.12561]
[1712669477376,72.58,70801.1797,0.0,0.97106,3e-05,2.14789]
[1712669479392,72.59,70786.2352,0.0,0.97063,3e-05,2.17403]
[1712669480000,72.59,70786.2352,0.0,0.97063,3e-05,2.17403]
[1712669481405,72.59,70778.4696,0.0,0.97039,3e-05,2.18799]
[1712669484418,72.6,70766.5193,0.0,0.97004,3e-05,2.2095]
[1712669489459,72.61,70766.0778,0.0,0.97,3e-05,2.21162]
[1712669493418,72.62,70782.879,0.0,0.97052,3e-05,2.17948]
[1712669496418,72.63,70793.0621,0.0,0.97079,3e-05,2.16312]
[1712669497520,72.64,70801.4262,0.0,0.97102,3e-05,2.14928]
[1712669500543,72.65,70790.8242,0.0,0.9707,3e-05,2.1684]
[1712669501547,72.65,70783.2134,0.0,0.97048,3e-05,2.18174]
[1712669502419,72.65,70771.9053,0.0,0.97016,3e-05,2.20147]
[1712669503567,72.66,70780.2311,0.0,0.97039,3e-05,2.18747]
[1712669505418,72.66,70788.3939,0.0,0.97061,3e-05,2.17415]
[1712669510621,72.68,70788.0775,0.0,0.97057,3e-05,2.17636]
[1712669515652,72.7,70792.3778,0.0,0.97067,3e-05,2.1707]
[1712669517667,72.7,70810.4144,0.0,0.97116,3e-05,2.14081]
[1712669519707,72.71,70824.4288,0.0,0.97154,3e-05,2.11807]
[1712669521806,72.72,70826.0166,0.0,0.97157,3e-05,2.11628]
[1712669522724,72.72,70836.6413,0.0,0.97185,3e-05,2.099]
[1712669524739,72.73,70845.4752,0.0,0.97207,3e-05,2.08529]
[1712669529773,72.76,70843.4232,0.0,0.97198,3e-05,2.09109]
[1712669532418,72.77,70852.7363,0.0,0.97221,3e-05,2.07714]
[1712669533800,72.78,70862.7193,0.0,0.97247,3e-05,2.06123]
[1712669535349,72.78,70862.0024,0.0,0.97244,3e-05,2.06293]
[1712669536821,72.79,70871.3785,0.0,0.97268,3e-05,2.04859]
[1712669540849,72.81,70863.2401,0.0,0.97243,3e-05,2.06393]
[1712669541418,72.81,70848.2854,0.0,0.97202,3e-05,2.08903]
[1712669543872,72.82,70837.9532,0.0,0.97172,3e-05,2.10705]
[1712669548906,72.84,70848.3784,0.0,0.97197,3e-05,2.09183]
[1712669550418,72.85,70858.3967,0.0,0.97223,3e-05,2.07618]
[1712669552933,72.86,70868.4583,0.0,0.97254,3e-05,2.05632]
[1712669553418,72.87,70879.9086,0.0,0.97283,3e-05,2.03817]
[1712669558976,72.89,70887.0922,0.0,0.97298,3e-05,2.0293]
[1712669559974,72.9,70887.1002,0.0,0.97297,3e-05,2.02986]
[1712669560990,72.91,70902.2688,0.0,0.97335,3e-05,2.00599]
[1712669561997,72.91,70910.2707,0.0,0.97355,3e-05,1.99378]
[1712669567032,72.94,70913.8093,0.0,0.97359,3e-05,1.99114]
[1712669572073,72.97,70915.9958,0.0,0.9736,3e-05,1.99067]
[1712669573650,72.98,70917.2978,0.0,0.97363,3e-05,1.98919]
[1712669574816,72.99,70925.8672,0.0,0.97383,3e-05,1.97677]
[1712669577103,73.0,70937.4356,0.0,0.9741,3e-05,1.95967]
[1712669577746,73.0,70937.4356,0.0,0.9741,3e-05,1.95967]
[1712669579117,73.01,70946.164,0.0,0.97431,3e-05,1.94715]
[1712669584153,73.04,70944.6038,0.0,0.97422,3e-05,1.95258]
[1712669585159,73.05,70935.1785,0.0,0.97397,3e-05,1.96802]
[1712669589418,73.08,70942.9655,0.0,0.97412,3e-05,1.95874]
[1712669595229,73.11,70943.9626,0.0,0.9741,3e-05,1.96015]
[1712669600263,73.14,70945.3775,0.0,0.97409,3e-05,1.96091]
[1712669605299,73.18,70938.8621,0.0,0.97387,3e-05,1.97478]
[1712669610334,73.21,70945.0653,0.0,0.97398,3e-05,1.96798]
[1712669615370,73.23,70939.787,0.0,0.97386,3e-05,1.97451]
[1712669616378,73.24,70928.9279,0.0,0.97357,3e-05,1.99232]
[1712669616426,73.24,70919.5838,0.0,0.97332,3e-05,2.00782]
[1712669616845,73.24,70919.5838,0.0,0.97332,3e-05,2.00782]
[1712669618391,73.25,70909.1236,0.0,0.97304,3e-05,2.02516]
[1712669620405,73.26,70880.9409,0.0,0.97228,3e-05,2.07194]
[1712669621413,73.26,70858.7467,0.0,0.97167,3e-05,2.10892]
[1712669623134,73.27,70859.1159,0.0,0.97167,3e-05,2.10874]
[1712669624438,73.28,70873.5223,0.0,0.97204,3e-05,2.08631]
[1712669629473,73.3,70871.2634,0.0,0.97194,3e-05,2.09228]
[1712669634508,73.32,70868.0284,0.0,0.97182,3e-05,2.09981]
[1712669637419,73.33,70858.7752,0.0,0.97156,3e-05,2.11598]
[1712669638536,73.34,70842.2311,0.0,0.97109,3e-05,2.14433]
[1712669640419,73.34,70836.7499,0.0,0.97093,3e-05,2.15389]
[1712669642521,73.35,70836.8012,0.0,0.97092,3e-05,2.15447]
[1712669642567,73.35,70828.0078,0.0,0.97067,3e-05,2.16962]
[1712669643418,73.35,70809.7116,0.0,0.97015,3e-05,2.20099]
[1712669644050,73.35,70809.7116,0.0,0.97015,3e-05,2.20099]
[1712669647600,73.36,70794.3289,0.0,0.96969,3e-05,2.22834]
[1712669650622,73.37,70803.1623,0.0,0.96994,3e-05,2.21387]
[1712669651435,73.37,70803.1623,0.0,0.96994,3e-05,2.21387]
[1712669653641,73.38,70836.6848,0.0,0.97087,3e-05,2.1578]
[1712669654151,73.38,70836.6848,0.0,0.97087,3e-05,2.1578]
[1712669654648,73.38,70852.6756,0.0,0.9713,3e-05,2.13139]
[1712669659685,73.4,70855.6768,0.0,0.97135,3e-05,2.12832]
[1712669662706,73.41,70844.656,0.0,0.97104,3e-05,2.14749]
[1712669663711,73.41,70818.2166,0.0,0.97029,3e-05,2.19277]
[1712669665730,73.42,70806.1254,0.0,0.96994,3e-05,2.21395]
[1712669667419,73.42,70798.0952,0.0,0.9697,3e-05,2.22821]
[1712669672780,73.43,70801.5951,0.0,0.96984,3e-05,2.21885]
[1712669677818,73.44,70790.5583,0.0,0.9695,3e-05,2.23896]
[1712669679831,73.45,70778.0874,0.0,0.96913,3e-05,2.26095]
[1712669680082,73.45,70778.0874,0.0,0.96913,3e-05,2.26095]
[1712669681179,73.45,70778.6861,0.0,0.96915,3e-05,2.26007]
[1712669682402,73.45,70773.4015,0.0,0.96899,3e-05,2.26943]
[1712669682493,73.45,70773.4015,0.0,0.96899,3e-05,2.26943]
[1712669685073,73.45,70772.2959,0.0,0.96895,3e-05,2.27183]
[1712669687831,73.46,70772.5367,0.0,0.96895,3e-05,2.27156]
[1712669687836,73.46,70772.5367,0.0,0.96895,3e-05,2.27156]
[1712669687890,73.46,70724.3754,0.0,0.96751,3e-05,2.35679]
[1712669688072,73.46,70724.3754,0.0,0.96751,3e-05,2.35679]
[1712669688143,73.46,70724.3754,0.0,0.96751,3e-05,2.35679]
[1712669688192,73.46,70724.3754,0.0,0.96751,3e-05,2.35679]
[1712669693932,73.46,70722.3829,0.0,0.96745,3e-05,2.36038]
[1712669698455,73.46,70720.411,0.0,0.96739,3e-05,2.36391]
[1712669698458,73.46,70720.411,0.0,0.96739,3e-05,2.36391]
[1712669698504,73.46,70720.411,0.0,0.96739,3e-05,2.36391]
[1712669699288,73.46,70721.0656,0.0,0.96741,3e-05,2.36273]
[1712669700023,73.46,70722.6175,0.0,0.96746,3e-05,2.35995]
[1712669701570,73.46,70722.6175,0.0,0.96746,3e-05,2.35995]
[1712669701992,73.46,70685.5737,0.0,0.96631,3e-05,2.42693]
[1712669702816,73.46,70685.5737,0.0,0.96631,3e-05,2.42693]
[1712669703000,73.45,70662.7725,0.0,0.96559,3e-05,2.46873]
[1712669704467,73.45,70656.9013,0.0,0.96541,3e-05,2.47943]
[1712669705015,73.45,70643.1256,0.0,0.96496,3e-05,2.50514]
[1712669706021,73.45,70632.1249,0.0,0.9646,3e-05,2.52577]
[1712669708036,73.45,70598.0434,0.0,0.96347,3e-05,2.59035]
[1712669708633,73.45,70598.0434,0.0,0.96347,3e-05,2.59035]
[1712669710920,73.45,70596.4428,0.0,0.96342,3e-05,2.59315]
[1712669713072,73.44,70564.6026,0.0,0.96235,3e-05,2.65417]
[1712669713575,73.44,70564.6026,0.0,0.96235,3e-05,2.65417]
[1712669714078,73.44,70553.0824,0.0,0.96195,3e-05,2.67643]
[1712669714567,73.44,70553.0824,0.0,0.96195,3e-05,2.67643]
[1712669717098,73.43,70562.6652,0.0,0.9623,3e-05,2.65691]
[1712669718107,73.43,70572.9157,0.0,0.96265,3e-05,2.63677]
[1712669721125,73.43,70581.9741,0.0,0.96297,3e-05,2.61867]
[1712669724147,73.42,70607.9141,0.0,0.96385,3e-05,2.56851]
[1712669724903,73.42,70607.9141,0.0,0.96385,3e-05,2.56851]
[1712669728176,73.42,70625.5003,0.0,0.96444,3e-05,2.53493]
[1712669733209,73.42,70636.188,0.0,0.96486,3e-05,2.50995]
[1712669738245,73.42,70631.8312,0.0,0.96471,3e-05,2.51806]
[1712669743284,73.42,70633.9863,0.0,0.96479,3e-05,2.51386]
[1712669748317,73.42,70635.9744,0.0,0.96485,3e-05,2.51005]
[1712669753352,73.42,70638.429,0.0,0.96493,3e-05,2.50537]
[1712669754360,73.42,70630.4988,0.0,0.96468,3e-05,2.52023]
[1712669754742,73.42,70630.4988,0.0,0.96468,3e-05,2.52023]
[1712669757380,73.42,70642.2296,0.0,0.96506,3e-05,2.4982]
[1712669761408,73.42,70655.7279,0.0,0.96549,3e-05,2.47317]
[1712669763418,73.42,70664.0248,0.0,0.96576,3e-05,2.45794]
[1712669764430,73.42,70648.9829,0.0,0.96527,3e-05,2.48588]
[1712669768458,73.42,70635.9999,0.0,0.96485,3e-05,2.51016]
[1712669773494,73.42,70644.4226,0.0,0.96513,3e-05,2.49436]
[1712669774068,73.42,70644.4226,0.0,0.96513,3e-05,2.49436]
[1712669774078,73.42,70644.4226,0.0,0.96513,3e-05,2.49436]
[1712669776359,73.42,70645.6045,0.0,0.96516,3e-05,2.49217]
[1712669776449,73.42,70645.6045,0.0,0.96516,3e-05,2.49217]
[1712669778455,73.42,70647.2899,0.0,0.96522,3e-05,2.48909]
[1712669778543,73.42,70643.3929,0.0,0.96509,3e-05,2.49637]
[1712669778582,73.42,70643.3929,0.0,0.96509,3e-05,2.49637]
[1712669778602,73.42,70643.3929,0.0,0.96509,3e-05,2.49637]
[1712669781314,73.42,70641.3698,0.0,0.96503,3e-05,2.50015]
[1712669782556,73.42,70656.2355,0.0,0.9655,3e-05,2.47251]
[1712669783563,73.42,70647.2935,0.0,0.96522,3e-05,2.48917]
[1712669784419,73.42,70635.6727,0.0,0.96484,3e-05,2.51089]
[1712669785579,73.42,70625.1237,0.0,0.96449,3e-05,2.53064]
[1712669790292,73.42,70622.9503,0.0,0.96443,3e-05,2.53457]
[1712669790297,73.42,70622.9503,0.0,0.96443,3e-05,2.53457]
[1712669790418,73.42,70608.053,0.0,0.96393,3e-05,2.56271]
[1712669791399,73.42,70608.053,0.0,0.96393,3e-05,2.56271]
[1712669791619,73.42,70596.5938,0.0,0.96362,3e-05,2.57961]
[1712669792321,73.42,70596.5938,0.0,0.96362,3e-05,2.57961]
[1712669792336,73.42,70596.5938,0.0,0.96362,3e-05,2.57961]
[1712669797662,73.41,70599.5119,0.0,0.96373,3e-05,2.57317]
[1712669801690,73.4,70610.0916,0.0,0.96409,3e-05,2.55261]
[1712669802627,73.4,70610.0916,0.0,0.96409,3e-05,2.55261]
[1712669802933,73.4,70605.4201,0.0,0.96394,3e-05,2.56139]
[1712669802951,73.4,70605.4201,0.0,0.96394,3e-05,2.56139]
[1712669806824,73.4,70612.7847,0.0,0.96419,3e-05,2.54707]
[1712669806833,73.4,70612.7847,0.0,0.96419,3e-05,2.54707]
[1712669806851,73.4,70612.7847,0.0,0.96419,3e-05,2.54707]
[1712669806878,73.4,70612.7847,0.0,0.96419,3e-05,2.54707]
[1712669806895,73.4,70612.7847,0.0,0.96419,3e-05,2.54707]
[1712669808744,73.4,70622.5321,0.0,0.96451,3e-05,2.5285]
[1712669810158,73.4,70619.3453,0.0,0.96441,3e-05,2.53446]
[1712669814782,73.4,70602.5089,0.0,0.96385,3e-05,2.56601]
[1712669817625,73.39,70602.9464,0.0,0.96387,3e-05,2.56496]
[1712669817733,73.39,70602.9464,0.0,0.96387,3e-05,2.56496]
[1712669822839,73.39,70602.7176,0.0,0.96388,3e-05,2.56475]
[1712669827873,73.38,70604.1589,0.0,0.96393,3e-05,2.56151]
[1712669830906,73.38,70590.224,0.0,0.96347,3e-05,2.58778]
[1712669832928,73.38,70565.0959,0.0,0.96262,3e-05,2.63589]
[1712669832980,73.38,70565.0959,0.0,0.96262,3e-05,2.63589]
[1712669833618,73.38,70565.0959,0.0,0.96262,3e-05,2.63589]
[1712669835334,73.37,70562.2812,0.0,0.96253,3e-05,2.64116]
[1712669837233,73.37,70554.6142,0.0,0.96227,3e-05,2.65565]
[1712669837963,73.37,70535.0057,0.0,0.96159,4e-05,2.69384]
[1712669838420,73.36,70524.2447,0.0,0.96122,4e-05,2.71479]
[1712669838859,73.36,70524.2447,0.0,0.96122,4e-05,2.71479]
[1712669839262,73.36,70524.2447,0.0,0.96122,4e-05,2.71479]
[1712669839272,73.36,70524.2447,0.0,0.96122,4e-05,2.71479]
[1712669839976,73.36,70505.0457,0.0,0.96055,4e-05,2.75228]
[1712669842615,73.35,70502.1754,0.0,0.96046,4e-05,2.75724]
[1712669848819,73.33,70502.8436,0.0,0.96053,4e-05,2.75337]
[1712669848822,73.33,70502.8436,0.0,0.96053,4e-05,2.75337]
[1712669850152,73.32,70496.9678,0.0,0.96033,4e-05,2.76429]
[1712669851215,73.32,70495.4292,0.0,0.96035,4e-05,2.7619]
[1712669851268,73.32,70495.4292,0.0,0.96035,4e-05,2.7619]
[1712669851290,73.32,70495.4292,0.0,0.96035,4e-05,2.7619]
[1712669851361,73.32,70495.4292,0.0,0.96035,4e-05,2.7619]
[1712669854636,73.31,70503.2087,0.0,0.96065,4e-05,2.74507]
[1712669857103,73.3,70515.8302,0.0,0.96112,4e-05,2.71877]
[1712669862138,73.28,70523.398,0.0,0.96142,4e-05,2.70204]
[1712669862534,73.28,70523.398,0.0,0.96142,4e-05,2.70204]
[1712669862733,73.28,70523.398,0.0,0.96142,4e-05,2.70204]
[1712669862772,73.28,70523.398,0.0,0.96142,4e-05,2.70204]
[1712669862814,73.28,70523.398,0.0,0.96142,4e-05,2.70204]
[1712669864153,73.28,70543.0008,0.0,0.96212,3e-05,2.66284]
[1712669866167,73.27,70555.7056,0.0,0.96257,3e-05,2.63753]
[1712669871202,73.26,70562.1438,0.0,0.96281,3e-05,2.62393]
[1712669873559,73.26,70564.9912,0.0,0.96291,3e-05,2.61803]
[1712669873561,73.26,70564.9912,0.0,0.96291,3e-05,2.61803]
[1712669874387,73.26,70566.3542,0.0,0.96296,3e-05,2.61521]
[1712669876014,73.26,70566.4761,0.0,0.96297,3e-05,2.61478]
[1712669876019,73.26,70566.4761,0.0,0.96297,3e-05,2.61478]
[1712669876025,73.26,70566.4761,0.0,0.96297,3e-05,2.61478]
[1712669876042,73.26,70566.4761,0.0,0.96297,3e-05,2.61478]
[1712669876055,73.26,70566.4761,0.0,0.96297,3e-05,2.61478]
[1712669878250,73.25,70575.9991,0.0,0.9633,3e-05,2.59588]
[1712669878697,73.25,70575.9991,0.0,0.9633,3e-05,2.59588]
[1712669879257,73.25,70583.5453,0.0,0.96356,3e-05,2.58124]
[1712669883285,73.24,70563.9478,0.0,0.96292,3e-05,2.6175]
[1712669887230,73.22,70562.7582,0.0,0.9629,3e-05,2.61851]
[1712669888111,73.22,70563.3639,0.0,0.96293,3e-05,2.61691]
[1712669890408,73.21,70557.2776,0.0,0.96274,3e-05,2.6274]
[1712669890413,73.21,70557.2776,0.0,0.96274,3e-05,2.6274]
[1712669893354,73.2,70566.2878,0.0,0.96308,3e-05,2.60865]
[1712669898391,73.18,70564.4432,0.0,0.96305,3e-05,2.61024]
[1712669899914,73.18,70560.8651,0.0,0.96293,3e-05,2.61675]
[1712669901683,73.17,70566.0097,0.0,0.96312,3e-05,2.60597]
[1712669901690,73.17,70566.0097,0.0,0.96312,3e-05,2.60597]
[1712669904215,73.16,70568.0197,0.0,0.9632,3e-05,2.6013]
[1712669909467,73.14,70560.6389,0.0,0.96299,3e-05,2.61323]
[1712669912091,73.13,70557.868,0.0,0.96298,3e-05,2.61286]
[1712669912093,73.13,70557.868,0.0,0.96298,3e-05,2.61286]
[1712669912104,73.13,70557.868,0.0,0.96298,3e-05,2.61286]
[1712669912113,73.13,70557.868,0.0,0.96298,3e-05,2.61286]
[1712669912129,73.13,70557.868,0.0,0.96298,3e-05,2.61286]
[1712669917522,73.11,70549.1653,0.0,0.96272,3e-05,2.62725]
[1712669920544,73.1,70557.5142,0.0,0.96303,3e-05,2.60976]
[1712669925579,73.08,70557.2468,0.0,0.96306,3e-05,2.60824]
[1712669930615,73.06,70551.4349,0.0,0.96289,3e-05,2.61748]
[1712669935649,73.04,70544.0749,0.0,0.96268,3e-05,2.62972]
[1712669939677,73.03,70556.3853,0.0,0.96313,3e-05,2.6041]
[1712669941691,73.02,70565.9275,0.0,0.96347,3e-05,2.58491]
[1712669943420,73.02,70574.1519,0.0,0.96376,3e-05,2.5684]
[1712669947733,73.0,70589.5486,0.0,0.96429,3e-05,2.53766]
[1712669948740,73.0,70600.6308,0.0,0.96467,3e-05,2.51611]
[1712669953776,72.99,70598.8528,0.0,0.96463,3e-05,2.51847]
[1712669958810,72.98,70600.0171,0.0,0.96469,3e-05,2.5148]
[1712669963849,72.97,70602.0598,0.0,0.96478,3e-05,2.50972]
[1712669968883,72.96,70600.6626,0.0,0.96476,3e-05,2.51114]
[1712669973917,72.94,70600.43,0.0,0.96483,3e-05,2.50561]
[1712669978953,72.93,70597.9627,0.0,0.96477,3e-05,2.50913]
[1712669980966,72.93,70586.2528,0.0,0.96439,3e-05,2.53084]
[1712669984995,72.92,70597.9356,0.0,0.96479,3e-05,2.50767]
[1712669989023,72.91,70607.4343,0.0,0.96512,3e-05,2.4889]
[1712669992046,72.91,70616.1638,0.0,0.96541,3e-05,2.47196]
[1712669996074,72.9,70641.3859,0.0,0.96623,3e-05,2.42453]
[1712669997081,72.9,70652.3805,0.0,0.96658,3e-05,2.40422]
[1712670002120,72.9,70675.0083,0.0,0.96729,3e-05,2.36284]
[1712670003123,72.9,70685.0761,0.0,0.9676,3e-05,2.34467]
[1712670003444,72.9,70693.9143,0.0,0.96787,3e-05,2.32884]
[1712670005073,72.9,70693.9143,0.0,0.96787,3e-05,2.32884]
[1712670006777,72.9,70690.2803,0.0,0.96776,3e-05,2.3356]
[1712670006781,72.9,70690.2803,0.0,0.96776,3e-05,2.3356]
[1712670006784,72.9,70690.2803,0.0,0.96776,3e-05,2.3356]
[1712670006788,72.9,70690.2803,0.0,0.96776,3e-05,2.3356]
[1712670007150,72.91,70701.6215,0.0,0.9681,3e-05,2.31536]
[1712670009419,72.91,70719.1875,0.0,0.96863,3e-05,2.28436]
[1712670010174,72.91,70730.6852,0.0,0.96897,3e-05,2.26425]
[1712670011181,72.91,70722.3201,0.0,0.96872,3e-05,2.27915]
[1712670013194,72.91,70731.4248,0.0,0.96898,3e-05,2.26343]
[1712670017223,72.92,70717.8734,0.0,0.96857,3e-05,2.28797]
[1712670021250,72.92,70708.5252,0.0,0.96828,3e-05,2.30509]
[1712670022258,72.93,70697.4545,0.0,0.96794,3e-05,2.32494]
[1712670024273,72.93,70708.5858,0.0,0.96827,3e-05,2.30525]
[1712670024601,72.93,70708.5858,0.0,0.96827,3e-05,2.30525]
[1712670029338,72.93,70706.0372,0.0,0.96819,3e-05,2.3103]
[1712670029419,72.93,70706.0372,0.0,0.96819,3e-05,2.3103]
[1712670030313,72.93,70719.733,0.0,0.9686,3e-05,2.2861]
[1712670032166,72.93,70721.6559,0.0,0.96871,3e-05,2.27828]
[1712670033338,72.94,70727.2461,0.0,0.96887,3e-05,2.26873]
[1712670038372,72.95,70735.8822,0.0,0.96912,3e-05,2.25448]
[1712670040302,72.95,70739.6033,0.0,0.96922,3e-05,2.24816]
[1712670040304,72.95,70739.6033,0.0,0.96922,3e-05,2.24816]
[1712670041569,72.95,70743.1173,0.0,0.96932,3e-05,2.24244]
[1712670042579,72.95,70740.8738,0.0,0.96925,3e-05,2.24656]
[1712670042586,72.95,70740.8738,0.0,0.96925,3e-05,2.24656]
[1712670042598,72.95,70740.8738,0.0,0.96925,3e-05,2.24656]
[1712670042605,72.95,70740.8738,0.0,0.96925,3e-05,2.24656]
[1712670042610,72.95,70740.8738,0.0,0.96925,3e-05,2.24656]
[1712670042615,72.95,70740.8738,0.0,0.96925,3e-05,2.24656]
[1712670045080,72.96,70743.4719,0.0,0.96932,3e-05,2.24244]
[1712670047438,72.96,70730.9141,0.0,0.96894,3e-05,2.26496]
[1712670052474,72.97,70735.969,0.0,0.96908,3e-05,2.2568]
[1712670052807,72.97,70735.969,0.0,0.96908,3e-05,2.2568]
[1712670052824,72.97,70735.969,0.0,0.96908,3e-05,2.2568]
[1712670052864,72.97,70735.969,0.0,0.96908,3e-05,2.2568]
[1712670052876,72.97,70735.969,0.0,0.96908,3e-05,2.2568]
[1712670053606,72.97,70737.7635,0.0,0.96913,3e-05,2.25382]
[1712670053624,72.97,70737.7635,0.0,0.96913,3e-05,2.25382]
[1712670059541,72.98,70748.959,0.0,0.96944,3e-05,2.23535]
[1712670060268,72.98,70748.959,0.0,0.96944,3e-05,2.23535]
[1712670060418,72.98,70757.6347,0.0,0.96969,3e-05,2.2205]
[1712670062068,72.99,70757.7186,0.0,0.96969,3e-05,2.22058]
[1712670066418,73.0,70782.9327,0.0,0.97039,3e-05,2.17842]
[1712670068588,73.0,70774.9128,0.0,0.97015,3e-05,2.19271]
[1712670071365,73.01,70772.478,0.0,0.97007,3e-05,2.19741]
[1712670071424,73.01,70772.478,0.0,0.97007,3e-05,2.19741]
[1712670072821,73.01,70762.1402,0.0,0.96977,3e-05,2.2157]
[1712670073991,73.01,70763.0141,0.0,0.96979,3e-05,2.21442]
[1712670074631,73.02,70753.5983,0.0,0.96951,3e-05,2.23094]
[1712670076468,73.02,70750.4789,0.0,0.96942,3e-05,2.23656]
[1712670076472,73.02,70750.4789,0.0,0.96942,3e-05,2.23656]
[1712670076645,73.02,70760.7077,0.0,0.96971,3e-05,2.21903]
[1712670077660,73.02,70760.7599,0.0,0.96971,3e-05,2.21916]
[1712670078630,73.02,70767.9979,0.0,0.96992,3e-05,2.20689]
[1712670078637,73.02,70767.9979,0.0,0.96992,3e-05,2.20689]
[1712670083564,73.03,70769.5672,0.0,0.96995,3e-05,2.20515]
[1712670084002,73.04,70764.8076,0.0,0.96981,3e-05,2.21359]
[1712670084810,73.04,70760.8151,0.0,0.96969,3e-05,2.22071]
[1712670087418,73.04,70775.0055,0.0,0.97008,3e-05,2.19696]
[1712670091750,73.05,70763.2311,0.0,0.96979,3e-05,2.21373]
[1712670092757,73.06,70754.0342,0.0,0.96951,3e-05,2.22985]
[1712670095045,73.06,70749.1215,0.0,0.96936,3e-05,2.23878]
[1712670095838,73.06,70750.7302,0.0,0.96941,3e-05,2.2362]
[1712670095847,73.06,70750.7302,0.0,0.96941,3e-05,2.2362]
[1712670095858,73.06,70750.7302,0.0,0.96941,3e-05,2.2362]
[1712670095871,73.06,70750.7302,0.0,0.96941,3e-05,2.2362]
[1712670095889,73.06,70750.7302,0.0,0.96941,3e-05,2.2362]
[1712670098800,73.07,70738.1095,0.0,0.96903,3e-05,2.25882]
[1712670098894,73.07,70738.1095,0.0,0.96903,3e-05,2.25882]
[1712670101687,73.07,70731.9937,0.0,0.96884,3e-05,2.2699]
[1712670102418,73.07,70722.1637,0.0,0.96854,3e-05,2.28753]
[1712670106285,73.08,70719.3628,0.0,0.96845,3e-05,2.29287]
[1712670106470,73.08,70719.3628,0.0,0.96845,3e-05,2.29287]
[1712670108418,73.08,70705.153,0.0,0.96802,3e-05,2.31843]
[1712670109017,73.08,70705.153,0.0,0.96802,3e-05,2.31843]
[1712670109879,73.08,70693.4686,0.0,0.96766,3e-05,2.33941]
[1712670109990,73.08,70693.4686,0.0,0.96766,3e-05,2.33941]
[1712670110096,73.08,70693.4686,0.0,0.96766,3e-05,2.33941]
[1712670110112,73.08,70693.4686,0.0,0.96766,3e-05,2.33941]
[1712670110120,73.08,70693.4686,0.0,0.96766,3e-05,2.33941]
[1712670111488,73.08,70694.5325,0.0,0.96769,3e-05,2.33759]
[1712670113908,73.08,70680.8426,0.0,0.96727,3e-05,2.36232]
[1712670114419,73.08,70666.8427,0.0,0.96683,3e-05,2.38772]
[1712670116930,73.08,70654.1753,0.0,0.96644,3e-05,2.41078]
[1712670118944,73.08,70662.6304,0.0,0.96671,3e-05,2.39514]
[1712670121046,73.08,70656.3057,0.0,0.96651,3e-05,2.40661]
[1712670121049,73.08,70656.3057,0.0,0.96651,3e-05,2.40661]
[1712670122249,73.08,70656.3057,0.0,0.96651,3e-05,2.40661]
[1712670123200,73.08,70653.1462,0.0,0.96641,3e-05,2.41227]
[1712670123563,73.08,70653.1462,0.0,0.96641,3e-05,2.41227]
[1712670125821,73.08,70654.0156,0.0,0.96644,3e-05,2.4106]
[1712670125832,73.08,70654.0156,0.0,0.96644,3e-05,2.4106]
[1712670125843,73.08,70654.0156,0.0,0.96644,3e-05,2.4106]
[1712670125869,73.08,70654.0156,0.0,0.96644,3e-05,2.4106]
[1712670125994,73.07,70638.5536,0.0,0.96595,3e-05,2.43898]
[1712670128011,73.07,70650.077,0.0,0.96632,3e-05,2.4174]
[1712670128590,73.07,70650.077,0.0,0.96632,3e-05,2.4174]
[1712670131030,73.07,70638.8581,0.0,0.96597,3e-05,2.43789]
[1712670132037,73.07,70620.8762,0.0,0.96539,3e-05,2.47116]
[1712670134051,73.06,70633.5813,0.0,0.96581,3e-05,2.44704]
[1712670137047,73.06,70627.378,0.0,0.96562,3e-05,2.45827]
[1712670138219,73.06,70630.4313,0.0,0.96572,3e-05,2.4523]
[1712670139245,73.06,70625.3821,0.0,0.96556,3e-05,2.46154]
[1712670139444,73.06,70625.3821,0.0,0.96556,3e-05,2.46154]
[1712670141588,73.05,70628.8847,0.0,0.96568,3e-05,2.45472]
[1712670141747,73.05,70628.8847,0.0,0.96568,3e-05,2.45472]
[1712670141810,73.05,70628.8847,0.0,0.96568,3e-05,2.45472]
[1712670141856,73.05,70628.8847,0.0,0.96568,3e-05,2.45472]
[1712670144661,73.05,70633.3757,0.0,0.96583,3e-05,2.44597]
[1712670149154,73.04,70621.0392,0.0,0.96544,3e-05,2.46818]
[1712670154190,73.04,70617.6779,0.0,0.96541,3e-05,2.46885]
[1712670159225,73.03,70612.9991,0.0,0.96527,3e-05,2.4767]
[1712670160456,73.03,70613.1906,0.0,0.96528,3e-05,2.47616]
[1712670166283,73.02,70613.2735,0.0,0.9653,3e-05,2.4749]
[1712670171319,73.01,70603.2033,0.0,0.96499,3e-05,2.4929]
[1712670171628,73.01,70603.2033,0.0,0.96499,3e-05,2.4929]
[1712670171638,73.01,70603.2033,0.0,0.96499,3e-05,2.4929]
[1712670172324,73.01,70612.0482,0.0,0.96528,3e-05,2.4761]
[1712670175347,73.0,70619.6554,0.0,0.96554,3e-05,2.46139]
[1712670177040,73.0,70624.4738,0.0,0.9657,3e-05,2.45226]
[1712670177104,73.0,70624.4738,0.0,0.9657,3e-05,2.45226]
[1712670177360,73.0,70631.9994,0.0,0.96594,3e-05,2.43817]
[1712670178366,73.0,70641.7377,0.0,0.96625,3e-05,2.42008]
[1712670179483,73.0,70639.8144,0.0,0.96619,3e-05,2.42353]
[1712670185415,72.99,70646.678,0.0,0.96642,3e-05,2.41037]
[1712670187778,72.99,70644.1554,0.0,0.96634,3e-05,2.41487]
[1712670187785,72.99,70644.1554,0.0,0.96634,3e-05,2.41487]
[1712670189156,72.99,70641.9945,0.0,0.96628,3e-05,2.41877]
[1712670189223,72.99,70641.9945,0.0,0.96628,3e-05,2.41877]
[1712670189247,72.99,70641.9945,0.0,0.96628,3e-05,2.41877]
[1712670189600,72.99,70644.0073,0.0,0.96634,3e-05,2.41498]
[1712670189624,72.99,70644.0073,0.0,0.96634,3e-05,2.41498]
[1712670189635,72.99,70644.0073,0.0,0.96634,3e-05,2.41498]
[1712670189644,72.99,70644.0073,0.0,0.96634,3e-05,2.41498]
[1712670190924,72.99,70642.4564,0.0,0.96629,3e-05,2.41775]
[1712670196493,72.98,70633.9031,0.0,0.96603,3e-05,2.43305]
[1712670197500,72.98,70625.9953,0.0,0.96578,3e-05,2.44759]
[1712670200265,72.98,70618.5127,0.0,0.96554,3e-05,2.46123]
[1712670200267,72.98,70618.5127,0.0,0.96554,3e-05,2.46123]
[1712670200320,72.98,70618.5127,0.0,0.96554,3e-05,2.46123]
[1712670200325,72.98,70618.5127,0.0,0.96554,3e-05,2.46123]
[1712670200330,72.98,70618.5127,0.0,0.96554,3e-05,2.46123]
[1712670200338,72.98,70618.5127,0.0,0.96554,3e-05,2.46123]
[1712670200342,72.98,70618.5127,0.0,0.96554,3e-05,2.46123]
[1712670205557,72.97,70620.2517,0.0,0.96561,3e-05,2.45706]
[1712670206741,72.97,70621.3911,0.0,0.96565,3e-05,2.4548]
[1712670208577,72.97,70631.5733,0.0,0.96598,3e-05,2.43562]
[1712670210418,72.97,70645.4756,0.0,0.96643,3e-05,2.40979]
[1712670210433,72.97,70645.4756,0.0,0.96643,3e-05,2.40979]
[1712670212605,72.97,70653.9244,0.0,0.96676,3e-05,2.3895]
[1712670213419,72.97,70646.3969,0.0,0.96652,3e-05,2.40323]
[1712670214179,72.97,70646.3969,0.0,0.96652,3e-05,2.40323]
[1712670215626,72.96,70639.9348,0.0,0.96632,3e-05,2.41499]
[1712670220662,72.96,70637.9603,0.0,0.96626,3e-05,2.41823]
[1712670225699,72.96,70639.9509,0.0,0.96633,3e-05,2.41416]
[1712670228770,72.95,70640.8109,0.0,0.96637,3e-05,2.41235]
[1712670228973,72.95,70640.8109,0.0,0.96637,3e-05,2.41235]
[1712670231418,72.95,70651.6091,0.0,0.96671,3e-05,2.39235]
[1712670231950,72.95,70651.6091,0.0,0.96671,3e-05,2.39235]
[1712670233757,72.95,70634.3735,0.0,0.96617,3e-05,2.42392]
[1712670238791,72.95,70639.3799,0.0,0.96633,3e-05,2.41424]
[1712670239108,72.95,70639.3799,0.0,0.96633,3e-05,2.41424]
[1712670239247,72.95,70639.3799,0.0,0.96633,3e-05,2.41424]
[1712670239263,72.95,70639.3799,0.0,0.96633,3e-05,2.41424]
[1712670239363,72.95,70639.3799,0.0,0.96633,3e-05,2.41424]
[1712670239393,72.95,70639.3799,0.0,0.96633,3e-05,2.41424]
[1712670240360,72.95,70638.0566,0.0,0.96629,3e-05,2.41659]
[1712670240418,72.95,70646.9719,0.0,0.96658,3e-05,2.40014]
[1712670241969,72.95,70648.0751,0.0,0.96661,3e-05,2.39807]
[1712670242822,72.95,70655.7372,0.0,0.96685,3e-05,2.38402]
[1712670245841,72.94,70647.8602,0.0,0.96661,3e-05,2.39832]
[1712670250480,72.94,70643.4466,0.0,0.96647,3e-05,2.40617]
[1712670250482,72.94,70643.4466,0.0,0.96647,3e-05,2.40617]
[1712670250625,72.94,70643.4466,0.0,0.96647,3e-05,2.40617]
[1712670250645,72.94,70643.4466,0.0,0.96647,3e-05,2.40617]
[1712670250659,72.94,70643.4466,0.0,0.96647,3e-05,2.40617]
[1712670252950,72.94,70643.4191,0.0,0.96647,3e-05,2.40604]
[1712670258931,72.94,70650.5111,0.0,0.9667,3e-05,2.39276]
[1712670261783,72.94,70651.0169,0.0,0.96672,3e-05,2.39172]
[1712670261847,72.94,70651.0169,0.0,0.96672,3e-05,2.39172]
[1712670261851,72.94,70651.0169,0.0,0.96672,3e-05,2.39172]
[1712670261857,72.94,70651.0169,0.0,0.96672,3e-05,2.39172]
[1712670263054,72.94,70652.6873,0.0,0.96677,3e-05,2.38863]
[1712670267418,72.93,70635.7445,0.0,0.96624,3e-05,2.41953]
[1712670267499,72.93,70635.7445,0.0,0.96624,3e-05,2.41953]
[1712670272029,72.93,70620.4885,0.0,0.96582,3e-05,2.44262]
[1712670273036,72.93,70609.3897,0.0,0.96546,3e-05,2.46316]
[1712670273770,72.93,70609.3897,0.0,0.96546,3e-05,2.46316]
[1712670274043,72.93,70581.1368,0.0,0.96454,3e-05,2.51615]
[1712670275048,72.92,70566.1135,0.0,0.96404,3e-05,2.54449]
[1712670275808,72.92,70566.1135,0.0,0.96404,3e-05,2.54449]
[1712670275813,72.92,70566.1135,0.0,0.96404,3e-05,2.54449]
[1712670276056,72.92,70550.0326,0.0,0.9635,3e-05,2.57505]
[1712670276300,72.92,70550.0326,0.0,0.9635,3e-05,2.57505]
[1712670284551,72.9,70556.5436,0.0,0.96377,3e-05,2.55984]
[1712670286125,72.89,70569.7405,0.0,0.96423,3e-05,2.53367]
[1712670286737,72.89,70569.7405,0.0,0.96423,3e-05,2.53367]
[1712670286739,72.89,70569.7405,0.0,0.96423,3e-05,2.53367]
[1712670289020,72.88,70574.6142,0.0,0.9644,3e-05,2.52386]
[1712670289084,72.88,70574.6142,0.0,0.9644,3e-05,2.52386]
[1712670291161,72.88,70558.9343,0.0,0.96389,3e-05,2.55295]
[1712670291394,72.88,70558.9343,0.0,0.96389,3e-05,2.55295]
[1712670291617,72.88,70558.9343,0.0,0.96389,3e-05,2.55295]
[1712670294466,72.87,70561.4332,0.0,0.96399,3e-05,2.54724]
[1712670294479,72.87,70561.4332,0.0,0.96399,3e-05,2.54724]
[1712670297565,72.86,70561.4074,0.0,0.96401,3e-05,2.54641]
[1712670297663,72.86,70561.4074,0.0,0.96401,3e-05,2.54641]
[1712670297694,72.86,70561.4074,0.0,0.96401,3e-05,2.54641]
[1712670297921,72.86,70561.4074,0.0,0.96401,3e-05,2.54641]
[1712670300293,72.85,70557.6926,0.0,0.9639,3e-05,2.55264]
[1712670302240,72.85,70547.0098,0.0,0.96355,3e-05,2.57255]
[1712670307276,72.83,70551.9329,0.0,0.96374,3e-05,2.56139]
[1712670309160,72.83,70548.4529,0.0,0.96363,3e-05,2.56776]
[1712670309209,72.83,70548.4529,0.0,0.96363,3e-05,2.56776]
[1712670309278,72.83,70548.4529,0.0,0.96363,3e-05,2.56776]
[1712670311955,72.82,70549.6615,0.0,0.96369,3e-05,2.56447]
[1712670312769,72.82,70551.7495,0.0,0.96376,3e-05,2.56013]
[1712670315531,72.81,70540.6469,0.0,0.9634,3e-05,2.58053]
[1712670316504,72.8,70539.3881,0.0,0.96337,3e-05,2.58261]
[1712670318754,72.8,70538.1412,0.0,0.96334,3e-05,2.58431]
[1712670318915,72.8,70538.1412,0.0,0.96334,3e-05,2.58431]
[1712670321100,72.8,70531.091,0.0,0.9631,3e-05,2.59762]
[1712670321324,72.8,70531.091,0.0,0.9631,3e-05,2.59762]
[1712670321427,72.79,70528.7936,0.0,0.96303,3e-05,2.60171]
[1712670322382,72.78,70518.1745,0.0,0.96267,3e-05,2.6216]
[1712670322613,72.78,70518.1745,0.0,0.96267,3e-05,2.6216]
[1712670323387,72.78,70526.088,0.0,0.96296,3e-05,2.60575]
[1712670323791,72.78,70526.088,0.0,0.96296,3e-05,2.60575]
[1712670329433,72.76,70525.3399,0.0,0.96297,3e-05,2.60489]
[1712670331446,72.75,70533.7584,0.0,0.96334,3e-05,2.58288]
[1712670333658,72.75,70531.5522,0.0,0.96327,3e-05,2.58645]
[1712670333663,72.75,70531.5522,0.0,0.96327,3e-05,2.58645]
[1712670338263,72.73,70525.1336,0.0,0.96308,3e-05,2.59744]
[1712670338299,72.73,70525.1336,0.0,0.96308,3e-05,2.59744]
[1712670340412,72.73,70526.9124,0.0,0.96315,3e-05,2.59323]
[1712670345545,72.71,70528.6717,0.0,0.96325,3e-05,2.58762]
[1712670348418,72.7,70540.9456,0.0,0.96369,3e-05,2.56285]
[1712670348616,72.7,70540.9456,0.0,0.96369,3e-05,2.56285]
[1712670348702,72.7,70540.9456,0.0,0.96369,3e-05,2.56285]
[1712670349006,72.7,70540.9456,0.0,0.96369,3e-05,2.56285]
[1712670351418,72.69,70530.29,0.0,0.96334,3e-05,2.58249]
[1712670351422,72.69,70530.29,0.0,0.96334,3e-05,2.58249]
[1712670352386,72.69,70530.29,0.0,0.96334,3e-05,2.58249]
[1712670352539,72.69,70530.29,0.0,0.96334,3e-05,2.58249]
[1712670353591,72.69,70526.8163,0.0,0.96323,3e-05,2.58888]
[1712670353600,72.69,70526.8163,0.0,0.96323,3e-05,2.58888]
[1712670356626,72.67,70540.0084,0.0,0.9637,3e-05,2.562]
[1712670361661,72.66,70540.2976,0.0,0.96374,3e-05,2.5599]
[1712670363198,72.66,70538.7276,0.0,0.96369,3e-05,2.56261]
[1712670363213,72.66,70538.7276,0.0,0.96369,3e-05,2.56261]
[1712670364682,72.65,70524.8273,0.0,0.96323,3e-05,2.58887]
[1712670365230,72.65,70524.8273,0.0,0.96323,3e-05,2.58887]
[1712670365234,72.65,70524.8273,0.0,0.96323,3e-05,2.58887]
[1712670367409,72.64,70512.8353,0.0,0.96283,3e-05,2.61149]
[1712670368712,72.64,70491.0183,0.0,0.96208,4e-05,2.65355]
[1712670369418,72.63,70480.1793,0.0,0.9617,4e-05,2.67455]
[1712670373519,72.62,70481.5427,0.0,0.96178,4e-05,2.67033]
[1712670373522,72.62,70481.5427,0.0,0.96178,4e-05,2.67033]
[1712670374770,72.61,70478.7498,0.0,0.9617,4e-05,2.67489]
[1712670376235,72.61,70476.0758,0.0,0.96161,4e-05,2.6797]
[1712670376242,72.61,70476.0758,0.0,0.96161,4e-05,2.6797]
[1712670378834,72.59,70477.4384,0.0,0.96168,4e-05,2.67545]
[1712670379789,72.59,70464.5783,0.0,0.96123,4e-05,2.7006]
[1712670380956,72.58,70462.4551,0.0,0.96117,4e-05,2.70431]
[1712670380968,72.58,70462.4551,0.0,0.96117,4e-05,2.70431]
[1712670382184,72.58,70456.0185,0.0,0.96094,4e-05,2.71667]
[1712670383108,72.57,70453.8763,0.0,0.96088,4e-05,2.72041]
[1712670383232,72.57,70453.8763,0.0,0.96088,4e-05,2.72041]
[1712670383261,72.57,70453.8763,0.0,0.96088,4e-05,2.72041]
[1712670383267,72.57,70453.8763,0.0,0.96088,4e-05,2.72041]
[1712670383273,72.57,70453.8763,0.0,0.96088,4e-05,2.72041]
[1712670385772,72.56,70451.7713,0.0,0.96082,4e-05,2.72348]
[1712670390865,72.53,70428.3658,0.0,0.96003,4e-05,2.76745]
[1712670392880,72.52,70410.4243,0.0,0.95945,4e-05,2.79775]
[1712670394895,72.51,70402.1453,0.0,0.95916,4e-05,2.81342]
[1712670396908,72.5,70393.574,0.0,0.95887,4e-05,2.82977]
[1712670400939,72.47,70406.8867,0.0,0.95942,4e-05,2.7995]
[1712670401948,72.47,70416.332,0.0,0.95978,4e-05,2.77943]
[1712670402949,72.46,70405.093,0.0,0.95937,4e-05,2.80183]
[1712670403956,72.45,70391.3487,0.0,0.95887,4e-05,2.82955]
[1712670406979,72.44,70383.1378,0.0,0.95859,4e-05,2.84452]
[1712670412017,72.41,70389.6689,0.0,0.9589,4e-05,2.82748]
[1712670414029,72.39,70406.031,0.0,0.95954,4e-05,2.7923]
[1712670417048,72.38,70394.5072,0.0,0.95915,4e-05,2.81399]
[1712670422084,72.35,70397.4213,0.0,0.95932,4e-05,2.80451]
[1712670425105,72.33,70406.1316,0.0,0.95968,4e-05,2.78451]
[1712670430139,72.3,70414.7922,0.0,0.96006,4e-05,2.76346]
[1712670431147,72.29,70422.4137,0.0,0.96036,4e-05,2.74728]
[1712670435175,72.27,70430.3126,0.0,0.96069,4e-05,2.72882]
[1712670440209,72.25,70435.2467,0.0,0.96092,4e-05,2.71589]
[1712670441419,72.24,70442.9243,0.0,0.96122,4e-05,2.69931]
[1712670444418,72.23,70456.9751,0.0,0.96175,4e-05,2.66962]
[1712670450278,72.2,70458.9992,0.0,0.96187,4e-05,2.66323]
[1712670453301,72.19,70467.009,0.0,0.96224,4e-05,2.64097]
[1712670455314,72.19,70476.5775,0.0,0.96259,4e-05,2.6212]
[1712670456321,72.18,70467.1763,0.0,0.96227,4e-05,2.6394]
[1712670457330,72.17,70442.095,0.0,0.96139,4e-05,2.68854]
[1712670460349,72.17,70430.1428,0.0,0.96097,4e-05,2.71186]
[1712670461357,72.16,70417.8506,0.0,0.96052,4e-05,2.73649]
[1712670464378,72.15,70399.9183,0.0,0.95988,4e-05,2.77178]
[1712670469414,72.14,70402.1028,0.0,0.96,4e-05,2.76541]
[1712670474418,72.12,70402.8783,0.0,0.96006,4e-05,2.76197]
[1712670477424,72.11,70392.369,0.0,0.95969,4e-05,2.78245]
[1712670481497,72.09,70383.9689,0.0,0.9594,4e-05,2.79811]
[1712670483418,72.09,70395.0434,0.0,0.95983,4e-05,2.77446]
[1712670485524,72.08,70404.8959,0.0,0.96021,4e-05,2.75351]
[1712670490564,72.07,70399.466,0.0,0.96004,4e-05,2.76287]
[1712670492576,72.06,70391.1008,0.0,0.95974,4e-05,2.77929]
[1712670497610,72.04,70371.0847,0.0,0.95903,4e-05,2.81864]
[1712670502648,72.02,70371.4278,0.0,0.95908,4e-05,2.81559]
[1712670505669,72.01,70385.3623,0.0,0.95963,4e-05,2.78541]
[1712670506677,72.01,70377.8536,0.0,0.95935,4e-05,2.80052]
[1712670511711,72.0,70374.65,0.0,0.95931,4e-05,2.80137]
[1712670514733,72.0,70386.076,0.0,0.95975,4e-05,2.77764]
[1712670519767,72.0,70390.9828,0.0,0.95993,4e-05,2.76755]
[1712670520774,72.0,70379.3171,0.0,0.95949,4e-05,2.7916]
[1712670525418,72.0,70388.9894,0.0,0.95986,4e-05,2.7715]
[1712670528418,72.0,70379.9141,0.0,0.95952,4e-05,2.79022]
[1712670530846,72.0,70367.7729,0.0,0.95906,4e-05,2.81531]
[1712670534874,71.99,70358.6736,0.0,0.95872,4e-05,2.83394]
[1712670539908,71.99,70355.9033,0.0,0.95862,4e-05,2.8392]
[1712670544944,71.98,70343.5635,0.0,0.95816,4e-05,2.86453]
[1712670549980,71.98,70350.9051,0.0,0.95845,4e-05,2.84837]
[1712670551993,71.98,70336.0799,0.0,0.95789,4e-05,2.87928]
[1712670555463,71.97,70317.3703,0.0,0.95716,4e-05,2.9184]
[1712670557029,71.94,70304.3354,0.0,0.9567,4e-05,2.9432]
[1712670560049,71.91,70314.2125,0.0,0.95716,4e-05,2.91865]
[1712670562064,71.91,70322.1333,0.0,0.95748,4e-05,2.90134]
[1712670563071,71.91,70308.4342,0.0,0.95694,4e-05,2.93032]
[1712670566754,71.9,70302.6013,0.0,0.95672,4e-05,2.942]
[1712670567099,71.87,70289.5801,0.0,0.95626,4e-05,2.96685]
[1712670568484,71.87,70289.5801,0.0,0.95626,4e-05,2.96685]
[1712670569113,71.84,70262.167,0.0,0.95522,4e-05,3.02236]
[1712670569843,71.84,70262.167,0.0,0.95522,4e-05,3.02236]
[1712670570077,71.84,70262.167,0.0,0.95522,4e-05,3.02236]
[1712670570091,71.84,70262.167,0.0,0.95522,4e-05,3.02236]
[1712670570121,71.76,70240.9591,0.0,0.95452,4e-05,3.05949]
[1712670572133,71.69,70248.9924,0.0,0.95508,4e-05,3.02783]
[1712670572307,71.69,70248.9924,0.0,0.95508,4e-05,3.02783]
[1712670572317,71.69,70248.9924,0.0,0.95508,4e-05,3.02783]
[1712670576163,71.57,70263.4,0.0,0.95594,4e-05,2.9819]
[1712670577168,71.56,70271.5435,0.0,0.95627,4e-05,2.96389]
[1712670578175,71.56,70280.6219,0.0,0.95664,4e-05,2.94397]
[1712670579566,71.56,70283.9189,0.0,0.95678,4e-05,2.9366]
[1712670579568,71.56,70283.9189,0.0,0.95678,4e-05,2.9366]
[1712670580801,71.56,70277.276,0.0,0.95652,4e-05,2.95067]
[1712670581196,71.56,70266.6544,0.0,0.9561,4e-05,2.97339]
[1712670582021,71.56,70266.6544,0.0,0.9561,4e-05,2.97339]
[1712670583219,71.53,70264.0839,0.0,0.95606,4e-05,2.97549]
[1712670584253,71.52,70267.0384,0.0,0.95618,4e-05,2.96876]
[1712670584283,71.52,70267.0384,0.0,0.95618,4e-05,2.96876]
[1712670584298,71.52,70267.0384,0.0,0.95618,4e-05,2.96876]
[1712670584309,71.52,70267.0384,0.0,0.95618,4e-05,2.96876]
[1712670584317,71.52,70267.0384,0.0,0.95618,4e-05,2.96876]
[1712670586234,71.52,70280.784,0.0,0.95675,4e-05,2.93843]
[1712670586602,71.52,70280.784,0.0,0.95675,4e-05,2.93843]
[1712670587239,71.52,70294.3979,0.0,0.95729,4e-05,2.90894]
[1712670589254,71.51,70303.5345,0.0,0.95766,4e-05,2.88903]
[1712670593282,71.51,70321.7616,0.0,0.95839,4e-05,2.84966]
[1712670593398,71.51,70321.7616,0.0,0.95839,4e-05,2.84966]
[1712670593521,71.51,70321.7616,0.0,0.95839,4e-05,2.84966]
[1712670594289,71.51,70332.1502,0.0,0.95879,4e-05,2.82767]
[1712670595897,71.51,70329.8562,0.0,0.9587,4e-05,2.83242]
[1712670598316,71.5,70322.9512,0.0,0.95844,4e-05,2.84674]
[1712670599323,71.5,70331.4353,0.0,0.95877,4e-05,2.82877]
[1712670600330,71.5,70349.9253,0.0,0.95948,4e-05,2.79002]
[1712670601337,71.5,70360.7766,0.0,0.95989,4e-05,2.76748]
[1712670605365,71.5,70343.6554,0.0,0.95924,4e-05,2.80316]
[1712670605592,71.5,70343.6554,0.0,0.95924,4e-05,2.80316]
[1712670605612,71.5,70343.6554,0.0,0.95924,4e-05,2.80316]
[1712670606372,71.5,70332.4052,0.0,0.95881,4e-05,2.82669]
[1712670606724,71.5,70332.4052,0.0,0.95881,4e-05,2.82669]
[1712670607380,71.5,70321.053,0.0,0.95837,4e-05,2.85053]
[1712670608958,71.5,70315.9327,0.0,0.95817,4e-05,2.86125]
[1712670611607,71.5,70321.2267,0.0,0.95839,4e-05,2.84964]
[1712670611612,71.5,70321.2267,0.0,0.95839,4e-05,2.84964]
[1712670612415,71.5,70331.7975,0.0,0.9588,4e-05,2.82726]
[1712670612896,71.5,70331.7975,0.0,0.9588,4e-05,2.82726]
[1712670613421,71.5,70345.75,0.0,0.95933,4e-05,2.79798]
[1712670614427,71.5,70336.2246,0.0,0.95897,4e-05,2.81788]
[1712670614837,71.5,70336.2246,0.0,0.95897,4e-05,2.81788]
[1712670614842,71.5,70336.2246,0.0,0.95897,4e-05,2.81788]
[1712670615418,71.5,70327.652,0.0,0.95864,4e-05,2.83583]
[1712670617776,71.5,70327.3815,0.0,0.95863,4e-05,2.83623]
[1712670618418,71.49,70314.8573,0.0,0.95815,4e-05,2.8626]
[1712670620693,71.49,70318.8,0.0,0.95831,4e-05,2.85399]
[1712670620744,71.49,70318.8,0.0,0.95831,4e-05,2.85399]
[1712670621418,71.49,70327.8591,0.0,0.95866,4e-05,2.83477]
[1712670622486,71.49,70337.6041,0.0,0.95903,4e-05,2.81422]
[1712670623161,71.49,70337.6041,0.0,0.95903,4e-05,2.81422]
[1712670623491,71.49,70346.1154,0.0,0.95936,4e-05,2.79638]
[1712670628527,71.49,70333.6799,0.0,0.95889,4e-05,2.82225]
[1712670630418,71.49,70324.5909,0.0,0.95854,4e-05,2.84122]
[1712670631409,71.49,70324.5909,0.0,0.95854,4e-05,2.84122]
[1712670631479,71.49,70324.5909,0.0,0.95854,4e-05,2.84122]
[1712670631490,71.49,70324.5909,0.0,0.95854,4e-05,2.84122]
[1712670631568,71.49,70312.2201,0.0,0.95813,4e-05,2.86211]
[1712670637594,71.48,70304.0606,0.0,0.95783,4e-05,2.87861]
[1712670642590,71.47,70304.1138,0.0,0.95784,4e-05,2.87773]
[1712670642626,71.47,70304.1138,0.0,0.95784,4e-05,2.87773]
[1712670642710,71.47,70304.1138,0.0,0.95784,4e-05,2.87773]
[1712670642732,71.47,70304.1138,0.0,0.95784,4e-05,2.87773]
[1712670645985,71.47,70308.4358,0.0,0.95802,4e-05,2.8681]
[1712670648418,71.46,70277.4431,0.0,0.9568,4e-05,2.93393]
[1712670652702,71.46,70285.2229,0.0,0.95713,4e-05,2.91621]
[1712670653682,71.46,70285.2229,0.0,0.95713,4e-05,2.91621]
[1712670653741,71.45,70291.2312,0.0,0.95737,4e-05,2.90311]
[1712670656321,71.45,70297.9848,0.0,0.95765,4e-05,2.8883]
[1712670656340,71.45,70297.9848,0.0,0.95765,4e-05,2.8883]
[1712670657358,71.45,70296.5838,0.0,0.95759,4e-05,2.89112]
[1712670660417,71.45,70304.0232,0.0,0.9579,4e-05,2.87474]
[1712670663418,71.44,70309.6155,0.0,0.95813,4e-05,2.86225]
[1712670668496,71.43,70316.0556,0.0,0.95839,4e-05,2.84797]
[1712670668616,71.43,70316.0556,0.0,0.95839,4e-05,2.84797]
[1712670668622,71.43,70316.0556,0.0,0.95839,4e-05,2.84797]
[1712670671143,71.43,70317.4649,0.0,0.95845,4e-05,2.84479]
[1712670671858,71.43,70326.1927,0.0,0.95879,4e-05,2.82629]
[1712670672171,71.43,70326.1927,0.0,0.95879,4e-05,2.82629]
[1712670673684,71.43,70325.172,0.0,0.95875,4e-05,2.82837]
[1712670673689,71.43,70325.172,0.0,0.95875,4e-05,2.82837]
[1712670673696,71.43,70325.172,0.0,0.95875,4e-05,2.82837]
[1712670673702,71.43,70325.172,0.0,0.95875,4e-05,2.82837]
[1712670673711,71.43,70325.172,0.0,0.95875,4e-05,2.82837]
[1712670676328,71.43,70332.1897,0.0,0.95902,4e-05,2.81348]
[1712670676730,71.43,70332.1897,0.0,0.95902,4e-05,2.81348]
[1712670677038,71.43,70332.1985,0.0,0.95902,4e-05,2.81341]
[1712670678421,71.43,70343.9567,0.0,0.95947,4e-05,2.78873]
[1712670679913,71.43,70313.5694,0.0,0.95831,4e-05,2.85247]
[1712670680158,71.43,70313.5694,0.0,0.95831,4e-05,2.85247]
[1712670683940,71.43,70327.574,0.0,0.95885,4e-05,2.82259]
[1712670684419,71.43,70337.8401,0.0,0.95925,4e-05,2.80101]
[1712670686962,71.43,70352.7514,0.0,0.95982,4e-05,2.7699]
[1712670687086,71.43,70352.7514,0.0,0.95982,4e-05,2.7699]
[1712670687094,71.43,70352.7514,0.0,0.95982,4e-05,2.7699]
[1712670688308,71.43,70352.7514,0.0,0.95982,4e-05,2.7699]
[1712670688976,71.43,70366.2143,0.0,0.96032,4e-05,2.74207]
[1712670689498,71.43,70366.2143,0.0,0.96032,4e-05,2.74207]
[1712670689559,71.43,70366.2143,0.0,0.96032,4e-05,2.74207]
[1712670692144,71.43,70364.8359,0.0,0.96034,4e-05,2.73992]
[1712670692153,71.43,70364.8359,0.0,0.96034,4e-05,2.73992]
[1712670693004,71.44,70372.693,0.0,0.9606,4e-05,2.72513]
[1712670694756,71.44,70368.0965,0.0,0.96043,4e-05,2.73464]
[1712670700057,71.44,70370.6229,0.0,0.96053,4e-05,2.72898]
[1712670704081,71.43,70392.9403,0.0,0.96138,4e-05,2.68221]
[1712670706095,71.42,70403.71,0.0,0.96178,4e-05,2.65996]
[1712670707102,71.42,70394.7971,0.0,0.96146,4e-05,2.67779]
[1712670710428,71.41,70401.6323,0.0,0.96172,4e-05,2.66329]
[1712670710436,71.41,70401.6323,0.0,0.96172,4e-05,2.66329]
[1712670712566,71.41,70410.2278,0.0,0.96204,4e-05,2.64557]
[1712670718191,71.4,70421.7901,0.0,0.96247,4e-05,2.62133]
[1712670720514,71.4,70418.4272,0.0,0.96235,4e-05,2.62778]
[1712670720523,71.4,70418.4272,0.0,0.96235,4e-05,2.62778]
[1712670720597,71.4,70418.4272,0.0,0.96235,4e-05,2.62778]
[1712670720613,71.4,70418.4272,0.0,0.96235,4e-05,2.62778]
[1712670720624,71.4,70418.4272,0.0,0.96235,4e-05,2.62778]
[1712670723231,71.4,70406.7714,0.0,0.96194,4e-05,2.65071]
[1712670726236,71.37,70415.0653,0.0,0.9623,4e-05,2.63075]
[1712670728253,71.36,70425.042,0.0,0.96266,4e-05,2.61051]
[1712670729256,71.36,70435.9337,0.0,0.96306,4e-05,2.58804]
[1712670731692,71.35,70442.6441,0.0,0.96332,4e-05,2.57345]
[1712670731769,71.35,70442.6441,0.0,0.96332,4e-05,2.57345]
[1712670732079,71.35,70442.6441,0.0,0.96332,4e-05,2.57345]
[1712670732111,71.35,70442.6441,0.0,0.96332,4e-05,2.57345]
[1712670732341,71.34,70443.7129,0.0,0.96337,4e-05,2.57085]
[1712670732377,71.34,70443.7129,0.0,0.96337,4e-05,2.57085]
[1712670734319,71.34,70449.7257,0.0,0.96359,3e-05,2.55832]
[1712670740336,71.33,70455.4701,0.0,0.9638,3e-05,2.54626]
[1712670744364,71.33,70432.9673,0.0,0.96301,4e-05,2.59062]
[1712670746378,71.33,70423.101,0.0,0.96267,4e-05,2.61009]
[1712670750418,71.32,70405.3082,0.0,0.96204,4e-05,2.64531]
[1712670751430,71.32,70396.6849,0.0,0.9618,4e-05,2.65755]
[1712670755460,71.31,70409.3146,0.0,0.96226,4e-05,2.63136]
[1712670757474,71.31,70419.6719,0.0,0.96264,4e-05,2.61034]
[1712670758483,71.31,70407.1351,0.0,0.96219,4e-05,2.63534]
[1712670763517,71.3,70402.8268,0.0,0.96205,4e-05,2.64329]
[1712670764530,71.3,70394.0069,0.0,0.96173,4e-05,2.66093]
[1712670769594,71.29,70385.5481,0.0,0.96144,4e-05,2.67702]
[1712670771428,71.29,70359.9537,0.0,0.96051,4e-05,2.72892]
[1712670776620,71.27,70365.0778,0.0,0.96073,4e-05,2.7168]
[1712670780905,71.27,70364.3203,0.0,0.96071,4e-05,2.71747]
[1712670781654,71.26,70400.6305,0.0,0.96205,4e-05,2.64304]
[1712670782661,71.26,70409.1844,0.0,0.96236,4e-05,2.62568]
[1712670786418,71.26,70392.1346,0.0,0.96176,4e-05,2.6595]
[1712670790984,71.25,70391.7078,0.0,0.96176,4e-05,2.65958]
[1712670791055,71.25,70391.7078,0.0,0.96176,4e-05,2.65958]
[1712670791060,71.25,70391.7078,0.0,0.96176,4e-05,2.65958]
[1712670792418,71.25,70379.1675,0.0,0.9613,4e-05,2.68468]
[1712670794748,71.24,70369.7129,0.0,0.96096,4e-05,2.70355]
[1712670796334,71.24,70369.3861,0.0,0.96096,4e-05,2.70398]
[1712670798288,71.24,70368.5601,0.0,0.96093,4e-05,2.7052]
[1712670798358,71.24,70368.5601,0.0,0.96093,4e-05,2.7052]
[1712670800872,71.23,70370.5272,0.0,0.96102,4e-05,2.70048]
[1712670805826,71.22,70384.9295,0.0,0.96157,4e-05,2.66996]
[1712670808846,71.22,70397.0048,0.0,0.96202,4e-05,2.64491]
[1712670808869,71.22,70397.0048,0.0,0.96202,4e-05,2.64491]
[1712670808889,71.22,70397.0048,0.0,0.96202,4e-05,2.64491]
[1712670810418,71.21,70409.6107,0.0,0.96248,4e-05,2.61924]
[1712670810822,71.21,70409.6107,0.0,0.96248,4e-05,2.61924]
[1712670811457,71.21,70409.6107,0.0,0.96248,4e-05,2.61924]
[1712670812102,71.21,70404.965,0.0,0.96238,4e-05,2.62348]
[1712670814105,71.21,70407.1009,0.0,0.96246,4e-05,2.61894]
[1712670814654,71.21,70407.1009,0.0,0.96246,4e-05,2.61894]
[1712670816428,71.21,70395.3402,0.0,0.96204,4e-05,2.64222]
[1712670817911,71.2,70380.8924,0.0,0.96152,4e-05,2.67131]
[1712670817925,71.2,70380.8924,0.0,0.96152,4e-05,2.67131]
[1712670818904,71.2,70380.8924,0.0,0.96152,4e-05,2.67131]
[1712670819419,71.2,70369.3626,0.0,0.9611,4e-05,2.6944]
[1712670821136,71.2,70368.9861,0.0,0.96109,4e-05,2.69492]
[1712670823504,71.19,70373.2432,0.0,0.96126,4e-05,2.68573]
[1712670823939,71.19,70373.2432,0.0,0.96126,4e-05,2.68573]
[1712670825419,71.19,70388.0072,0.0,0.96181,4e-05,2.655]
[1712670826373,71.19,70388.0072,0.0,0.96181,4e-05,2.655]
[1712670832013,71.18,70391.1544,0.0,0.96195,4e-05,2.6476]
[1712670834025,71.18,70402.2425,0.0,0.96235,4e-05,2.62493]
[1712670834373,71.18,70402.2425,0.0,0.96235,4e-05,2.62493]
[1712670834375,71.18,70402.2425,0.0,0.96235,4e-05,2.62493]
[1712670835655,71.18,70404.4286,0.0,0.96243,4e-05,2.62041]
[1712670836915,71.18,70405.7739,0.0,0.96248,4e-05,2.61759]
[1712670836987,71.18,70405.7739,0.0,0.96248,4e-05,2.61759]
[1712670839849,71.17,70400.588,0.0,0.9623,4e-05,2.62762]
[1712670839855,71.17,70400.588,0.0,0.9623,4e-05,2.62762]
[1712670839865,71.17,70400.588,0.0,0.9623,4e-05,2.62762]
[1712670839874,71.17,70400.588,0.0,0.9623,4e-05,2.62762]
[1712670841064,71.17,70402.034,0.0,0.96236,4e-05,2.62445]
[1712670842673,71.17,70400.9929,0.0,0.96232,4e-05,2.62642]
[1712670843080,71.17,70400.9929,0.0,0.96232,4e-05,2.62642]
[1712670843084,71.17,70400.9929,0.0,0.96232,4e-05,2.62642]
[1712670843418,71.17,70388.3786,0.0,0.96187,4e-05,2.65158]
[1712670846418,71.16,70379.0353,0.0,0.96154,4e-05,2.66998]
[1712670851162,71.15,70363.7924,0.0,0.961,4e-05,2.70027]
[1712670851239,71.15,70363.7924,0.0,0.961,4e-05,2.70027]
[1712670852169,71.15,70354.8095,0.0,0.96067,4e-05,2.71846]
[1712670854184,71.15,70362.3528,0.0,0.96096,4e-05,2.7024]
[1712670859218,71.13,70346.1633,0.0,0.96038,4e-05,2.73422]
[1712670862216,71.13,70338.9251,0.0,0.96012,4e-05,2.74863]
[1712670862218,71.13,70338.9251,0.0,0.96012,4e-05,2.74863]
[1712670862993,71.12,70336.221,0.0,0.96002,4e-05,2.75393]
[1712670864418,71.12,70327.0604,0.0,0.95969,4e-05,2.77237]
[1712670865504,71.12,70327.0604,0.0,0.95969,4e-05,2.77237]
[1712670866594,71.11,70322.5,0.0,0.95952,4e-05,2.78114]
[1712670866780,71.11,70322.5,0.0,0.95952,4e-05,2.78114]
[1712670866825,71.11,70322.5,0.0,0.95952,4e-05,2.78114]
[1712670866911,71.11,70322.5,0.0,0.95952,4e-05,2.78114]
[1712670868111,71.11,70325.2406,0.0,0.95964,4e-05,2.77502]
[1712670873317,71.11,70324.6447,0.0,0.95968,4e-05,2.77119]
[1712670878101,71.11,70329.5285,0.0,0.95987,4e-05,2.76104]
[1712670878137,71.11,70329.5285,0.0,0.95987,4e-05,2.76104]
[1712670881375,71.11,70346.6157,0.0,0.96052,4e-05,2.72538]
[1712670881561,71.11,70346.6157,0.0,0.96052,4e-05,2.72538]
[1712670881566,71.11,70346.6157,0.0,0.96052,4e-05,2.72538]
[1712670882869,71.11,70342.7861,0.0,0.96038,4e-05,2.73299]
[1712670884288,71.1,70343.2637,0.0,0.9604,4e-05,2.7317]
[1712670884302,71.1,70343.2637,0.0,0.9604,4e-05,2.7317]
[1712670889430,71.09,70345.0715,0.0,0.9605,4e-05,2.72612]
[1712670889696,71.09,70345.0715,0.0,0.9605,4e-05,2.72612]
[1712670890151,71.09,70345.0715,0.0,0.9605,4e-05,2.72612]
[1712670892104,71.08,70346.5435,0.0,0.96057,4e-05,2.72248]
[1712670892732,71.08,70347.4915,0.0,0.96061,4e-05,2.72023]
[1712670894607,71.07,70351.2974,0.0,0.96076,4e-05,2.71181]
[1712670895361,71.07,70351.2974,0.0,0.96076,4e-05,2.71181]
[1712670897418,71.07,70367.2445,0.0,0.96136,4e-05,2.67836]
[1712670898495,71.07,70367.2445,0.0,0.96136,4e-05,2.67836]
[1712670898500,71.07,70367.2445,0.0,0.96136,4e-05,2.67836]
[1712670898518,71.07,70370.2122,0.0,0.96148,4e-05,2.67209]
[1712670898545,71.07,70370.2122,0.0,0.96148,4e-05,2.67209]
[1712670899513,71.06,70360.2102,0.0,0.96111,4e-05,2.69232]
[1712670901781,71.06,70362.6852,0.0,0.96121,4e-05,2.68677]
[1712670902300,71.06,70362.6852,0.0,0.96121,4e-05,2.68677]
[1712670902997,71.06,70362.6852,0.0,0.96121,4e-05,2.68677]
[1712670903540,71.06,70382.8055,0.0,0.96196,4e-05,2.64538]
[1712670905555,71.05,70366.4585,0.0,0.96137,4e-05,2.67829]
[1712670906419,71.05,70352.5593,0.0,0.96085,4e-05,2.70655]
[1712670908581,71.05,70360.7417,0.0,0.96117,4e-05,2.68925]
[1712670911601,71.04,70346.6354,0.0,0.96065,4e-05,2.71754]
[1712670912723,71.04,70344.1579,0.0,0.96057,4e-05,2.72237]
[1712670915630,71.03,70356.6429,0.0,0.96105,4e-05,2.6958]
[1712670917644,71.03,70373.0106,0.0,0.96166,4e-05,2.6619]
[1712670921417,71.02,70374.7927,0.0,0.96173,4e-05,2.65772]
[1712670922564,71.02,70373.7789,0.0,0.9617,4e-05,2.6596]
[1712670922681,71.02,70363.8485,0.0,0.96134,4e-05,2.67965]
[1712670923688,71.02,70353.9781,0.0,0.96098,4e-05,2.69965]
[1712670924422,71.01,70340.6141,0.0,0.96048,4e-05,2.72695]
[1712670924837,71.01,70340.6141,0.0,0.96048,4e-05,2.72695]
[1712670924863,71.01,70340.6141,0.0,0.96048,4e-05,2.72695]
[1712670927313,71.01,70328.7262,0.0,0.96005,4e-05,2.75099]
[1712670927480,71.01,70324.8288,0.0,0.9599,4e-05,2.75878]
[1712670929749,71.0,70325.2441,0.0,0.95993,4e-05,2.75722]
[1712670929779,71.0,70325.2441,0.0,0.95993,4e-05,2.75722]
[1712670929904,71.0,70325.2441,0.0,0.95993,4e-05,2.75722]
[1712670931119,71.0,70322.0956,0.0,0.95982,4e-05,2.76345]
[1712670932743,70.99,70319.2263,0.0,0.95978,4e-05,2.76398]
[1712670938793,70.97,70309.7801,0.0,0.95946,4e-05,2.78152]
[1712670939430,70.97,70285.4668,0.0,0.95852,4e-05,2.83285]
[1712670939630,70.97,70285.4668,0.0,0.95852,4e-05,2.83285]
[1712670939802,70.97,70270.9508,0.0,0.95795,4e-05,2.8637]
[1712670940810,70.97,70257.742,0.0,0.95743,4e-05,2.89192]
[1712670941816,70.97,70268.0591,0.0,0.95784,4e-05,2.86957]
[1712670942821,70.97,70259.4696,0.0,0.9575,4e-05,2.88786]
[1712670944821,70.97,70265.8385,0.0,0.95776,4e-05,2.874]
[1712670944835,70.95,70254.8489,0.0,0.95736,4e-05,2.89574]
[1712670946072,70.93,70254.2113,0.0,0.95737,4e-05,2.89519]
[1712670946104,70.93,70254.2113,0.0,0.95737,4e-05,2.89519]
[1712670948418,70.91,70267.668,0.0,0.95795,4e-05,2.86393]
[1712670948484,70.91,70267.668,0.0,0.95795,4e-05,2.86393]
[1712670948491,70.91,70267.668,0.0,0.95795,4e-05,2.86393]
[1712670953902,70.91,70274.0802,0.0,0.95821,4e-05,2.84956]
[1712670956922,70.91,70288.5787,0.0,0.95878,4e-05,2.81841]
[1712670958936,70.91,70304.7347,0.0,0.95941,4e-05,2.7842]
[1712670959704,70.91,70304.7347,0.0,0.95941,4e-05,2.7842]
[1712670959714,70.91,70304.7347,0.0,0.95941,4e-05,2.7842]
[1712670959810,70.91,70304.7347,0.0,0.95941,4e-05,2.7842]
[1712670962192,70.91,70300.4087,0.0,0.95925,4e-05,2.79327]
[1712670965333,70.91,70293.9936,0.0,0.959,4e-05,2.80673]
[1712670965989,70.89,70254.279,0.0,0.95747,4e-05,2.88969]
[1712670966482,70.89,70254.279,0.0,0.95747,4e-05,2.88969]
[1712670966497,70.89,70254.279,0.0,0.95747,4e-05,2.88969]
[1712670970017,70.85,70243.1046,0.0,0.9571,4e-05,2.90923]
[1712670974044,70.8,70253.8479,0.0,0.95765,4e-05,2.8797]
[1712670975052,70.78,70245.7476,0.0,0.95736,4e-05,2.89534]
[1712670979080,70.76,70253.5021,0.0,0.95771,4e-05,2.87611]
[1712670981094,70.74,70242.4797,0.0,0.95731,4e-05,2.89788]
[1712670983108,70.71,70234.0082,0.0,0.95704,4e-05,2.91215]
[1712670986879,70.69,70239.4657,0.0,0.95731,4e-05,2.89785]
[1712670986881,70.69,70239.4657,0.0,0.95731,4e-05,2.89785]
[1712670987055,70.69,70239.4657,0.0,0.95731,4e-05,2.89785]
[1712670987691,70.67,70238.3455,0.0,0.9573,4e-05,2.89842]
[1712670988600,70.66,70235.0643,0.0,0.9572,4e-05,2.90359]
[1712670990169,70.63,70201.8613,0.0,0.9559,4e-05,2.97327]
[1712670991176,70.6,70163.0608,0.0,0.95442,4e-05,3.05026]
[1712670993976,70.49,70163.3031,0.0,0.95465,4e-05,3.03754]
[1712670994233,70.49,70163.3031,0.0,0.95465,4e-05,3.03754]
[1712670995206,70.43,70152.9928,0.0,0.95436,4e-05,3.05272]
[1712670997965,70.36,70154.8444,0.0,0.95459,4e-05,3.04082]
[1712670997969,70.36,70154.8444,0.0,0.95459,4e-05,3.04082]
[1712671001771,70.36,70159.2137,0.0,0.95479,4e-05,3.02989]
[1712671001775,70.36,70159.2137,0.0,0.95479,4e-05,3.02989]
[1712671003281,70.35,70160.5474,0.0,0.95487,4e-05,3.02587]
[1712671004269,70.34,70152.8489,0.0,0.95455,4e-05,3.0428]
[1712671004515,70.34,70152.8489,0.0,0.95455,4e-05,3.0428]
[1712671004541,70.34,70152.8489,0.0,0.95455,4e-05,3.0428]
[1712671006285,70.34,70167.492,0.0,0.95518,4e-05,3.00923]
[1712671007030,70.34,70167.492,0.0,0.95518,4e-05,3.00923]
[1712671007037,70.34,70167.492,0.0,0.95518,4e-05,3.00923]
[1712671007062,70.34,70167.492,0.0,0.95518,4e-05,3.00923]
[1712671007070,70.34,70167.492,0.0,0.95518,4e-05,3.00923]
[1712671009273,70.33,70167.6304,0.0,0.9552,4e-05,3.00827]
[1712671014340,70.32,70170.6221,0.0,0.95536,4e-05,2.99962]
[1712671018973,70.31,70166.0529,0.0,0.95519,4e-05,3.00863]
[1712671018976,70.31,70166.0529,0.0,0.95519,4e-05,3.00863]
[1712671020151,70.3,70168.9635,0.0,0.95532,4e-05,3.00181]
[1712671021731,70.3,70163.4284,0.0,0.9551,4e-05,3.01354]
[1712671021739,70.3,70163.4284,0.0,0.9551,4e-05,3.01354]
[1712671024714,70.29,70155.3142,0.0,0.95477,4e-05,3.03069]
[1712671025150,70.29,70155.3142,0.0,0.95477,4e-05,3.03069]
[1712671025418,70.29,70146.0175,0.0,0.95439,4e-05,3.05125]
[1712671027432,70.28,70158.1046,0.0,0.95491,4e-05,3.02331]
[1712671027628,70.28,70158.1046,0.0,0.95491,4e-05,3.02331]
[1712671027644,70.28,70158.1046,0.0,0.95491,4e-05,3.02331]
[1712671028440,70.28,70169.1681,0.0,0.95539,4e-05,2.99822]
[1712671031461,70.27,70157.2945,0.0,0.9549,4e-05,3.02383]
[1712671034480,70.26,70173.0758,0.0,0.95559,4e-05,2.98755]
[1712671035418,70.26,70164.8991,0.0,0.95525,4e-05,3.00549]
[1712671036496,70.26,70153.5089,0.0,0.95477,4e-05,3.03069]
[1712671037840,70.25,70154.667,0.0,0.95483,4e-05,3.02773]
[1712671037844,70.25,70154.667,0.0,0.95483,4e-05,3.02773]
[1712671037878,70.25,70154.667,0.0,0.95483,4e-05,3.02773]
[1712671037926,70.25,70154.667,0.0,0.95483,4e-05,3.02773]
[1712671038782,70.25,70161.7296,0.0,0.95513,4e-05,3.01155]
[1712671040509,70.25,70166.2158,0.0,0.95533,4e-05,3.0012]
[1712671044552,70.24,70181.3358,0.0,0.95599,4e-05,2.96613]
[1712671047530,70.23,70176.4631,0.0,0.9558,4e-05,2.97624]
[1712671049585,70.22,70116.5316,0.0,0.95325,4e-05,3.11074]
[1712671050592,70.22,70081.9367,0.0,0.95173,4e-05,3.18999]
[1712671050747,70.22,70081.9367,0.0,0.95173,4e-05,3.18999]
[1712671050752,70.22,70081.9367,0.0,0.95173,4e-05,3.18999]
[1712671055729,70.19,70075.4028,0.0,0.95157,5e-05,3.19659]
[1712671055732,70.19,70075.4028,0.0,0.95157,5e-05,3.19659]
[1712671055755,70.19,70075.4028,0.0,0.95157,5e-05,3.19659]
[1712671056486,70.19,70070.7254,0.0,0.95137,5e-05,3.20686]
[1712671058521,70.18,70075.5017,0.0,0.9516,5e-05,3.19509]
[1712671059768,70.17,70069.8178,0.0,0.95137,5e-05,3.20707]
[1712671060663,70.17,70055.7239,0.0,0.95074,5e-05,3.23943]
[1712671061053,70.17,70055.7239,0.0,0.95074,5e-05,3.23943]
[1712671062676,70.16,70036.4653,0.0,0.94988,5e-05,3.2835]
[1712671064481,70.15,70034.7068,0.0,0.9498,5e-05,3.28749]
[1712671065974,70.15,70033.9673,0.0,0.94978,5e-05,3.28886]
[1712671066706,70.15,70049.5052,0.0,0.9505,5e-05,3.25192]
[1712671067116,70.15,70049.5052,0.0,0.9505,5e-05,3.25192]
[1712671067252,70.15,70049.5052,0.0,0.9505,5e-05,3.25192]
[1712671067713,70.15,70057.9176,0.0,0.95088,5e-05,3.23201]
[1712671070732,70.15,70068.9121,0.0,0.95139,5e-05,3.20599]
[1712671073754,70.15,70083.1831,0.0,0.95203,4e-05,3.17263]
[1712671076776,70.15,70090.6623,0.0,0.95236,4e-05,3.15535]
[1712671077020,70.15,70090.6623,0.0,0.95236,4e-05,3.15535]
[1712671077782,70.15,70099.9076,0.0,0.95277,4e-05,3.13405]
[1712671078789,70.15,70111.3246,0.0,0.95327,4e-05,3.10791]
[1712671083826,70.15,70110.3627,0.0,0.95322,4e-05,3.11054]
[1712671084832,70.15,70121.2606,0.0,0.9537,4e-05,3.08573]
[1712671088861,70.16,70129.2203,0.0,0.95403,4e-05,3.06813]
[1712671092888,70.16,70144.5156,0.0,0.95468,4e-05,3.03373]
[1712671093897,70.16,70161.7827,0.0,0.95542,4e-05,2.99487]
[1712671094840,70.16,70161.7827,0.0,0.95542,4e-05,2.99487]
[1712671094906,70.16,70170.2916,0.0,0.95578,4e-05,2.97584]
[1712671095914,70.16,70185.6805,0.0,0.95641,4e-05,2.94171]
[1712671097932,70.15,70193.2282,0.0,0.95673,4e-05,2.92469]
[1712671098554,70.15,70193.2282,0.0,0.95673,4e-05,2.92469]
[1712671100439,70.15,70193.0623,0.0,0.95673,4e-05,2.9247]
[1712671100441,70.15,70193.0623,0.0,0.95673,4e-05,2.9247]
[1712671102782,70.15,70198.5655,0.0,0.95696,4e-05,2.91226]
[1712671102799,70.15,70198.5655,0.0,0.95696,4e-05,2.91226]
[1712671104118,70.15,70201.7887,0.0,0.9571,4e-05,2.90488]
[1712671105157,70.15,70197.8712,0.0,0.95694,4e-05,2.91332]
[1712671105168,70.15,70197.8712,0.0,0.95694,4e-05,2.91332]
[1712671107648,70.14,70207.6649,0.0,0.95735,4e-05,2.89143]
[1712671107754,70.14,70207.6649,0.0,0.95735,4e-05,2.89143]
[1712671107964,70.14,70207.6649,0.0,0.95735,4e-05,2.89143]
[1712671109016,70.14,70217.5301,0.0,0.95775,4e-05,2.86983]
[1712671110422,70.14,70218.6807,0.0,0.9578,4e-05,2.86724]
[1712671110481,70.14,70218.6807,0.0,0.9578,4e-05,2.86724]
[1712671111029,70.14,70170.8533,0.0,0.95591,4e-05,2.96691]
[1712671112037,70.13,70131.9814,0.0,0.95427,4e-05,3.0538]
[1712671113043,70.13,70142.1967,0.0,0.95471,4e-05,3.03057]
[1712671113556,70.13,70142.1967,0.0,0.95471,4e-05,3.03057]
[1712671113638,70.13,70142.1967,0.0,0.95471,4e-05,3.03057]
[1712671114052,70.13,70151.5046,0.0,0.95511,4e-05,3.00952]
[1712671115058,70.13,70138.6254,0.0,0.95457,4e-05,3.03839]
[1712671115126,70.13,70138.6254,0.0,0.95457,4e-05,3.03839]
[1712671115213,70.13,70138.6254,0.0,0.95457,4e-05,3.03839]
[1712671115221,70.13,70138.6254,0.0,0.95457,4e-05,3.03839]
[1712671116393,70.13,70136.6742,0.0,0.95449,4e-05,3.04265]
[1712671116406,70.13,70136.6742,0.0,0.95449,4e-05,3.04265]
[1712671118078,70.13,70115.7229,0.0,0.95359,4e-05,3.08989]
[1712671118439,70.13,70115.7229,0.0,0.95359,4e-05,3.08989]
[1712671118460,70.13,70115.7229,0.0,0.95359,4e-05,3.08989]
[1712671121331,70.12,70121.3133,0.0,0.95384,4e-05,3.07649]
[1712671122106,70.12,70100.194,0.0,0.95292,4e-05,3.12457]
[1712671122912,70.12,70100.194,0.0,0.95292,4e-05,3.12457]
[1712671124120,70.11,70076.0043,0.0,0.95186,4e-05,3.17993]
[1712671124168,70.11,70076.0043,0.0,0.95186,4e-05,3.17993]
[1712671124989,70.11,70076.0043,0.0,0.95186,4e-05,3.17993]
[1712671126494,70.11,70067.0402,0.0,0.95147,5e-05,3.20011]
[1712671126502,70.11,70067.0402,0.0,0.95147,5e-05,3.20011]
[1712671128787,70.1,70064.6877,0.0,0.95138,5e-05,3.20449]
[1712671129931,70.1,70063.6811,0.0,0.95135,5e-05,3.20645]
[1712671132956,70.09,70069.0306,0.0,0.95161,5e-05,3.19281]
[1712671133722,70.08,70073.654,0.0,0.95182,4e-05,3.18167]
[1712671135336,70.08,70073.9047,0.0,0.95184,4e-05,3.18074]
[1712671135428,70.08,70073.9047,0.0,0.95184,4e-05,3.18074]
[1712671138318,70.07,70068.4545,0.0,0.95162,5e-05,3.19237]
[1712671138500,70.07,70068.4545,0.0,0.95162,5e-05,3.19237]
[1712671141239,70.06,70056.2664,0.0,0.95109,5e-05,3.21975]
[1712671142851,70.06,70062.5499,0.0,0.95138,5e-05,3.20463]
[1712671143336,70.06,70062.5499,0.0,0.95138,5e-05,3.20463]
[1712671144267,70.06,70076.6615,0.0,0.95202,4e-05,3.17136]
[1712671145267,70.06,70121.4959,0.0,0.954,4e-05,3.06801]
[1712671145627,70.06,70121.4959,0.0,0.954,4e-05,3.06801]
[1712671146019,70.06,70121.4959,0.0,0.954,4e-05,3.06801]
[1712671146275,70.05,70112.3534,0.0,0.95361,4e-05,3.08855]
[1712671146404,70.05,70112.3534,0.0,0.95361,4e-05,3.08855]
[1712671149299,70.05,70122.7444,0.0,0.95407,4e-05,3.06432]
[1712671152326,70.05,70108.7211,0.0,0.95347,4e-05,3.09599]
[1712671152419,70.04,70093.3099,0.0,0.95279,4e-05,3.13115]
[1712671153350,70.04,70094.6215,0.0,0.95286,4e-05,3.12786]
[1712671156357,70.03,70078.6444,0.0,0.95216,4e-05,3.164]
[1712671157043,70.03,70078.6444,0.0,0.95216,4e-05,3.164]
[1712671157363,70.03,70070.6533,0.0,0.95181,4e-05,3.18225]
[1712671159379,70.03,70080.4001,0.0,0.95226,4e-05,3.15893]
[1712671160386,70.02,70089.3481,0.0,0.95266,4e-05,3.13793]
[1712671163406,69.97,70079.6191,0.0,0.95235,4e-05,3.15418]
[1712671168442,69.96,70077.9925,0.0,0.95231,4e-05,3.15637]
[1712671171462,69.92,70046.019,0.0,0.95103,5e-05,3.22057]
[1712671176497,69.9,70052.9778,0.0,0.95138,5e-05,3.20243]
[1712671178038,69.9,70052.0693,0.0,0.95135,5e-05,3.20418]
[1712671178512,69.9,70044.2473,0.0,0.951,5e-05,3.22217]
[1712671180525,69.89,70036.7231,0.0,0.95067,5e-05,3.23906]
[1712671184554,69.88,70045.2049,0.0,0.95109,5e-05,3.21734]
[1712671189591,69.84,70048.1203,0.0,0.95132,5e-05,3.20558]
[1712671190602,69.82,70064.1307,0.0,0.95209,4e-05,3.16589]
[1712671192615,69.82,70029.9674,0.0,0.95054,5e-05,3.24601]
[1712671193593,69.82,70029.9674,0.0,0.95054,5e-05,3.24601]
[1712671193625,69.82,70001.2144,0.0,0.9492,5e-05,3.31439]
[1712671195625,69.82,69995.0469,0.0,0.94891,5e-05,3.3292]
[1712671195627,69.82,69995.0469,0.0,0.94891,5e-05,3.3292]
[1712671195635,69.81,69987.434,0.0,0.94856,5e-05,3.34694]
[1712671197652,69.8,69977.9635,0.0,0.94813,5e-05,3.36853]
[1712671197983,69.8,69977.9635,0.0,0.94813,5e-05,3.36853]
[1712671198658,69.8,69963.8169,0.0,0.94745,5e-05,3.40285]
[1712671203693,69.79,69964.0684,0.0,0.94748,5e-05,3.40154]
[1712671207495,69.79,69961.8186,0.0,0.94738,5e-05,3.40665]
[1712671209419,69.79,69923.34,0.0,0.94549,5e-05,3.50108]
[1712671209740,69.78,69912.8416,0.0,0.94497,5e-05,3.52691]
[1712671210744,69.78,69898.8286,0.0,0.94427,5e-05,3.56164]
[1712671210995,69.78,69898.8286,0.0,0.94427,5e-05,3.56164]
[1712671210998,69.78,69898.8286,0.0,0.94427,5e-05,3.56164]
[1712671211002,69.78,69898.8286,0.0,0.94427,5e-05,3.56164]
[1712671211751,69.78,69888.7929,0.0,0.94377,5e-05,3.58649]
[1712671214430,69.78,69888.2509,0.0,0.94375,5e-05,3.58744]
[1712671214457,69.78,69888.2509,0.0,0.94375,5e-05,3.58744]
[1712671215434,69.77,69875.0504,0.0,0.94308,5e-05,3.61995]
[1712671215530,69.77,69875.0504,0.0,0.94308,5e-05,3.61995]
[1712671216546,69.76,69868.8202,0.0,0.94277,5e-05,3.63529]
[1712671216615,69.76,69868.8202,0.0,0.94277,5e-05,3.63529]
[1712671218683,69.76,69876.6134,0.0,0.94319,5e-05,3.61454]
[1712671219808,69.75,69879.0311,0.0,0.94334,5e-05,3.60747]
[1712671221344,69.75,69876.0636,0.0,0.94319,5e-05,3.61453]
[1712671221345,69.75,69876.0636,0.0,0.94319,5e-05,3.61453]
[1712671221367,69.75,69876.0636,0.0,0.94319,5e-05,3.61453]
[1712671222569,69.74,69875.1252,0.0,0.94315,5e-05,3.61644]
[1712671224045,69.73,69878.7102,0.0,0.94336,5e-05,3.60643]
[1712671224845,69.73,69891.4145,0.0,0.94402,5e-05,3.57393]
[1712671225852,69.73,69902.5115,0.0,0.94459,5e-05,3.54568]
[1712671228876,69.72,69885.54,0.0,0.94375,5e-05,3.58718]
[1712671230892,69.71,69901.315,0.0,0.94457,5e-05,3.54665]
[1712671231896,69.71,69914.7984,0.0,0.94534,5e-05,3.50689]
[1712671232464,69.71,69914.7984,0.0,0.94534,5e-05,3.50689]
[1712671232904,69.69,69926.1436,0.0,0.94595,5e-05,3.47601]
[1712671233128,69.69,69926.1436,0.0,0.94595,5e-05,3.47601]
[1712671234917,69.68,69915.4413,0.0,0.94543,5e-05,3.50202]
[1712671235055,69.68,69915.4413,0.0,0.94543,5e-05,3.50202]
[1712671235058,69.68,69915.4413,0.0,0.94543,5e-05,3.50202]
[1712671238947,69.66,69936.1513,0.0,0.94653,5e-05,3.44714]
[1712671240961,69.65,69927.4827,0.0,0.94611,5e-05,3.46809]
[1712671242883,69.65,69924.2152,0.0,0.94595,5e-05,3.47593]
[1712671242977,69.65,69907.4395,0.0,0.94512,5e-05,3.51738]
[1712671244994,69.64,69839.5791,0.0,0.94164,5e-05,3.68853]
[1712671248840,69.63,69834.1183,0.0,0.94137,5e-05,3.70149]
[1712671248847,69.63,69834.1183,0.0,0.94137,5e-05,3.70149]
[1712671248862,69.63,69834.1183,0.0,0.94137,5e-05,3.70149]
[1712671250074,69.63,69836.0686,0.0,0.94148,5e-05,3.69613]
[1712671251984,69.63,69833.5265,0.0,0.94135,5e-05,3.70238]
[1712671252013,69.63,69833.5265,0.0,0.94135,5e-05,3.70238]
[1712671254055,69.62,69818.953,0.0,0.94059,5e-05,3.73908]
[1712671255053,69.62,69818.953,0.0,0.94059,5e-05,3.73908]
[1712671257894,69.61,69824.885,0.0,0.94093,5e-05,3.72266]
[1712671260413,69.6,69825.3888,0.0,0.94098,5e-05,3.72035]
[1712671263642,69.57,69831.0235,0.0,0.94135,5e-05,3.70212]
[1712671265134,69.57,69854.1439,0.0,0.94259,5e-05,3.64213]
[1712671266022,69.57,69854.1439,0.0,0.94259,5e-05,3.64213]
[1712671267148,69.56,69840.709,0.0,0.9419,5e-05,3.67579]
[1712671269162,69.56,69826.605,0.0,0.94117,5e-05,3.71128]
[1712671270071,69.56,69826.605,0.0,0.94117,5e-05,3.71128]
[1712671273083,69.55,69827.2916,0.0,0.94123,5e-05,3.70811]
[1712671275316,69.54,69823.5282,0.0,0.94104,5e-05,3.7175]
[1712671276211,69.54,69815.5198,0.0,0.94061,5e-05,3.73811]
[1712671277548,69.54,69814.0533,0.0,0.94053,5e-05,3.74176]
[1712671279232,69.54,69803.9556,0.0,0.94,5e-05,3.7677]
[1712671279912,69.54,69803.9556,0.0,0.94,5e-05,3.7677]
[1712671280240,69.54,69788.4337,0.0,0.93916,5e-05,3.80809]
[1712671281250,69.53,69773.3872,0.0,0.93833,6e-05,3.84741]
[1712671282561,69.51,69769.4097,0.0,0.93818,6e-05,3.85474]
[1712671283966,69.51,69762.4941,0.0,0.9378,6e-05,3.87272]
[1712671284148,69.51,69762.4941,0.0,0.9378,6e-05,3.87272]
[1712671284803,69.5,69760.6521,0.0,0.93771,6e-05,3.87726]
[1712671285859,69.5,69762.7982,0.0,0.93783,6e-05,3.87122]
[1712671286942,69.5,69760.8235,0.0,0.93773,6e-05,3.87611]
[1712671289146,69.47,69756.0204,0.0,0.93754,6e-05,3.88487]
[1712671289300,69.44,69767.4529,0.0,0.93824,6e-05,3.85144]
[1712671292626,69.38,69771.7024,0.0,0.93874,6e-05,3.82582]
[1712671293165,69.38,69771.7024,0.0,0.93874,6e-05,3.82582]
[1712671293168,69.38,69771.7024,0.0,0.93874,6e-05,3.82582]
[1712671295755,69.35,69773.1518,0.0,0.93888,6e-05,3.81884]
[1712671297328,69.35,69772.3825,0.0,0.93885,6e-05,3.82062]
[1712671297358,69.35,69782.3959,0.0,0.9394,5e-05,3.79403]
[1712671299374,69.35,69798.8737,0.0,0.94031,5e-05,3.75051]
[1712671300073,69.35,69798.8737,0.0,0.94031,5e-05,3.75051]
[1712671300379,69.35,69813.7354,0.0,0.94111,5e-05,3.71175]
[1712671301093,69.35,69813.7354,0.0,0.94111,5e-05,3.71175]
[1712671301104,69.35,69813.7354,0.0,0.94111,5e-05,3.71175]
[1712671301351,69.35,69813.7354,0.0,0.94111,5e-05,3.71175]
[1712671301369,69.35,69813.7354,0.0,0.94111,5e-05,3.71175]
[1712671301855,69.35,69810.606,0.0,0.94094,5e-05,3.71978]
[1712671307430,69.34,69815.7509,0.0,0.94122,5e-05,3.70603]
[1712671310452,69.34,69826.2766,0.0,0.94179,5e-05,3.67866]
[1712671312465,69.34,69851.138,0.0,0.9431,5e-05,3.61473]
[1712671313603,69.34,69854.9351,0.0,0.9433,5e-05,3.60483]
[1712671313637,69.34,69854.9351,0.0,0.9433,5e-05,3.60483]
[1712671315636,69.34,69855.2148,0.0,0.94332,5e-05,3.60369]
[1712671315637,69.34,69855.2148,0.0,0.94332,5e-05,3.60369]
[1712671319524,69.32,69866.6594,0.0,0.94394,5e-05,3.57319]
[1712671319564,69.32,69866.6594,0.0,0.94394,5e-05,3.57319]
[1712671320435,69.32,69886.2372,0.0,0.94495,5e-05,3.52343]
[1712671321269,69.32,69886.2372,0.0,0.94495,5e-05,3.52343]
[1712671321539,69.32,69898.5351,0.0,0.94557,5e-05,3.49233]
[1712671326418,69.31,69888.9647,0.0,0.94512,5e-05,3.515]
[1712671327580,69.31,69872.2582,0.0,0.94427,5e-05,3.55677]
[1712671328588,69.3,69862.739,0.0,0.94379,5e-05,3.58052]
[1712671333623,69.29,69879.7786,0.0,0.9447,5e-05,3.53552]
[1712671335418,69.28,69890.5508,0.0,0.94526,5e-05,3.50783]
[1712671336645,69.28,69900.0614,0.0,0.94574,5e-05,3.48378]
[1712671337652,69.28,69892.4183,0.0,0.94536,5e-05,3.50265]
[1712671339667,69.28,69900.9676,0.0,0.9458,5e-05,3.48075]
[1712671340672,69.28,69908.6709,0.0,0.94619,5e-05,3.46134]
[1712671345711,69.23,69912.4419,0.0,0.94649,5e-05,3.44619]
[1712671346717,69.21,69926.0461,0.0,0.94721,5e-05,3.41051]
[1712671351753,69.21,69928.4472,0.0,0.94741,5e-05,3.39849]
[1712671354774,69.21,69938.5267,0.0,0.94791,5e-05,3.37348]
[1712671355780,69.21,69949.9555,0.0,0.94846,5e-05,3.3455]
[1712671357795,69.21,69969.2661,0.0,0.94938,5e-05,3.29863]
[1712671358801,69.21,69976.7704,0.0,0.94974,5e-05,3.28061]
[1712671359418,69.21,69985.5365,0.0,0.95015,5e-05,3.25941]
[1712671362419,69.21,69998.3327,0.0,0.95075,5e-05,3.22877]
[1712671362450,69.21,69998.3327,0.0,0.95075,5e-05,3.22877]
[1712671362453,69.21,69998.3327,0.0,0.95075,5e-05,3.22877]
[1712671362483,69.21,69998.3327,0.0,0.95075,5e-05,3.22877]
[1712671363575,69.21,69998.3327,0.0,0.95075,5e-05,3.22877]
[1712671363582,69.21,69998.3327,0.0,0.95075,5e-05,3.22877]
[1712671363647,69.21,69998.3327,0.0,0.95075,5e-05,3.22877]
[1712671365227,69.21,70002.1239,0.0,0.95092,5e-05,3.21984]
[1712671365434,69.21,69993.9453,0.0,0.95055,5e-05,3.23929]
[1712671366857,69.21,70013.4931,0.0,0.95145,5e-05,3.19276]
[1712671368537,69.21,70017.0253,0.0,0.95161,5e-05,3.18435]
[1712671369878,69.21,70032.1386,0.0,0.9523,5e-05,3.14877]
[1712671371426,69.21,70046.517,0.0,0.95294,4e-05,3.11528]
[1712671372900,69.21,70067.0231,0.0,0.95385,4e-05,3.06799]
[1712671374917,69.22,70076.45,0.0,0.95426,4e-05,3.04663]
[1712671376351,69.22,70076.45,0.0,0.95426,4e-05,3.04663]
[1712671376410,69.22,70076.45,0.0,0.95426,4e-05,3.04663]
[1712671376929,69.22,70061.3499,0.0,0.95359,4e-05,3.08159]
[1712671378943,69.22,70088.0883,0.0,0.95475,4e-05,3.02063]
[1712671383979,69.23,70072.7135,0.0,0.95406,4e-05,3.05695]
[1712671384985,69.23,70065.1097,0.0,0.95372,4e-05,3.07464]
[1712671386999,69.23,70056.7682,0.0,0.95335,4e-05,3.09423]
[1712671389013,69.24,70068.3793,0.0,0.95386,4e-05,3.06764]
[1712671390021,69.24,70083.0999,0.0,0.9545,4e-05,3.034]
[1712671392032,69.24,70074.1661,0.0,0.9541,4e-05,3.05492]
[1712671394046,69.24,70066.7802,0.0,0.95377,4e-05,3.07227]
[1712671395055,69.24,70075.7753,0.0,0.95416,4e-05,3.05172]
[1712671400090,69.25,70082.33,0.0,0.95443,4e-05,3.03765]
[1712671405124,69.26,70083.4668,0.0,0.95446,4e-05,3.03607]
[1712671410162,69.27,70092.5501,0.0,0.95484,4e-05,3.01609]
[1712671414188,69.27,70106.0515,0.0,0.95549,4e-05,2.98002]
[1712671416201,69.27,70096.7281,0.0,0.95509,4e-05,3.00115]
[1712671420230,69.27,70105.9373,0.0,0.95549,4e-05,2.98016]
[1712671425265,69.27,70106.3594,0.0,0.95551,4e-05,2.97929]
[1712671430306,69.27,70107.4754,0.0,0.95555,4e-05,2.97684]
[1712671432323,69.27,70089.9887,0.0,0.9548,4e-05,3.01654]
[1712671437357,69.27,70094.1997,0.0,0.95499,4e-05,3.00676]
[1712671442391,69.26,70099.1828,0.0,0.9552,4e-05,2.99534]
[1712671447428,69.26,70083.5208,0.0,0.95453,4e-05,3.03094]
[1712671452431,69.26,70099.7605,0.0,0.95524,4e-05,2.9936]
[1712671454474,69.26,70113.4634,0.0,0.95582,4e-05,2.96264]
[1712671459512,69.26,70113.3529,0.0,0.95581,4e-05,2.96312]
[1712671464418,69.27,70126.6825,0.0,0.95637,4e-05,2.93345]
[1712671466567,69.27,70136.4343,0.0,0.95678,4e-05,2.91188]
[1712671468581,69.27,70149.5742,0.0,0.95732,4e-05,2.88299]
[1712671470418,69.27,70163.2381,0.0,0.95787,4e-05,2.85323]
[1712671472608,69.28,70172.3209,0.0,0.9583,4e-05,2.82859]
[1712671477644,69.29,70182.892,0.0,0.9587,4e-05,2.80688]
[1712671479419,69.29,70174.446,0.0,0.95835,4e-05,2.82585]
[1712671483693,69.3,70148.9607,0.0,0.95729,4e-05,2.88284]
[1712671484701,69.3,70139.4983,0.0,0.9569,4e-05,2.90398]
[1712671489736,69.31,70140.5188,0.0,0.95693,4e-05,2.90239]
[1712671493764,69.31,70148.3757,0.0,0.95724,4e-05,2.88553]
[1712671498799,69.32,70149.9764,0.0,0.95729,4e-05,2.88281]
[1712671500418,69.32,70157.6292,0.0,0.9576,4e-05,2.86626]
[1712671503419,69.33,70168.2439,0.0,0.95803,4e-05,2.84353]
[1712671506856,69.34,70177.267,0.0,0.95838,4e-05,2.82473]
[1712671511890,69.34,70182.4603,0.0,0.95857,4e-05,2.81446]
[1712671516925,69.36,70187.7673,0.0,0.95875,4e-05,2.80428]
[1712671517933,69.36,70178.4386,0.0,0.95837,4e-05,2.82511]
[1712671522969,69.37,70169.9441,0.0,0.95801,4e-05,2.84468]
[1712671523976,69.37,70155.1194,0.0,0.9574,4e-05,2.87748]
[1712671525990,69.37,70132.3138,0.0,0.95644,4e-05,2.92841]
[1712671526995,69.37,70116.0102,0.0,0.95575,4e-05,2.96531]
[1712671528002,69.38,70107.1476,0.0,0.95537,4e-05,2.98562]
[1712671528476,69.38,70107.1476,0.0,0.95537,4e-05,2.98562]
[1712671529015,69.38,70099.3911,0.0,0.95503,4e-05,3.00348]
[1712671530016,69.38,70084.8144,0.0,0.95439,4e-05,3.03694]
[1712671530419,69.38,70094.1768,0.0,0.95479,4e-05,3.0158]
[1712671530612,69.38,70094.1768,0.0,0.95479,4e-05,3.0158]
[1712671530614,69.38,70094.1768,0.0,0.95479,4e-05,3.0158]
[1712671530639,69.38,70094.1768,0.0,0.95479,4e-05,3.0158]
[1712671531795,69.38,70094.1768,0.0,0.95487,4e-05,3.01045]
[1712671531797,69.38,70094.1768,0.0,0.95487,4e-05,3.01045]
[1712671533008,69.38,70093.8092,0.0,0.95485,4e-05,3.01153]
[1712671535459,69.39,70095.8396,0.0,0.95492,4e-05,3.0077]
[1712671535462,69.39,70095.8396,0.0,0.95492,4e-05,3.0077]
[1712671536703,69.39,70096.4159,0.0,0.95494,4e-05,3.00663]
[1712671536707,69.39,70096.4159,0.0,0.95494,4e-05,3.00663]
[1712671536713,69.39,70096.4159,0.0,0.95494,4e-05,3.00663]
[1712671538074,69.4,70082.0677,0.0,0.95431,4e-05,3.03991]
[1712671538103,69.4,70082.0677,0.0,0.95431,4e-05,3.03991]
[1712671539081,69.4,70062.0903,0.0,0.95343,4e-05,3.08606]
[1712671540087,69.4,70053.305,0.0,0.95303,4e-05,3.10656]
[1712671541010,69.4,70053.305,0.0,0.95303,4e-05,3.10656]
[1712671541055,69.4,70053.305,0.0,0.95303,4e-05,3.10656]
[1712671541094,69.4,70037.9451,0.0,0.95234,5e-05,3.14245]
[1712671541543,69.4,70037.9451,0.0,0.95234,5e-05,3.14245]
[1712671542703,69.4,70033.442,0.0,0.95214,5e-05,3.15306]
[1712671543623,69.4,70034.8305,0.0,0.9522,5e-05,3.14986]
[1712671544119,69.4,70018.6775,0.0,0.95146,5e-05,3.18782]
[1712671547138,69.4,70036.9732,0.0,0.9523,5e-05,3.14476]
[1712671548150,69.4,70049.2525,0.0,0.95285,4e-05,3.11615]
[1712671552755,69.4,70051.988,0.0,0.95296,4e-05,3.11012]
[1712671552764,69.4,70051.988,0.0,0.95296,4e-05,3.11012]
[1712671553951,69.4,70059.0517,0.0,0.95328,4e-05,3.09383]
[1712671555180,69.41,70071.497,0.0,0.95382,4e-05,3.06536]
[1712671555244,69.41,70071.497,0.0,0.95382,4e-05,3.06536]
[1712671555247,69.41,70071.497,0.0,0.95382,4e-05,3.06536]
[1712671556213,69.41,70082.224,0.0,0.95429,4e-05,3.04091]
[1712671556444,69.41,70082.224,0.0,0.95429,4e-05,3.04091]
[1712671558449,69.41,70088.0218,0.0,0.95453,4e-05,3.02826]
[1712671558454,69.41,70088.0218,0.0,0.95453,4e-05,3.02826]
[1712671560239,69.42,70080.6341,0.0,0.9542,4e-05,3.04556]
[1712671560836,69.42,70080.6341,0.0,0.9542,4e-05,3.04556]
[1712671560896,69.42,70080.6341,0.0,0.9542,4e-05,3.04556]
[1712671561249,69.42,70088.5794,0.0,0.95454,4e-05,3.02759]
[1712671563100,69.42,70085.4275,0.0,0.9544,4e-05,3.03499]
[1712671563264,69.42,70077.7249,0.0,0.95406,4e-05,3.05282]
[1712671563858,69.42,70077.7249,0.0,0.95406,4e-05,3.05282]
[1712671565275,69.42,70088.1936,0.0,0.95451,4e-05,3.02923]
[1712671565666,69.42,70088.1936,0.0,0.95451,4e-05,3.02923]
[1712671565779,69.42,70088.1936,0.0,0.95451,4e-05,3.02923]
[1712671566323,69.42,70088.1936,0.0,0.95451,4e-05,3.02923]
[1712671567291,69.43,70077.939,0.0,0.95406,4e-05,3.0531]
[1712671569419,69.43,70091.0535,0.0,0.95463,4e-05,3.02288]
[1712671570311,69.43,70106.0839,0.0,0.95528,4e-05,2.98871]
[1712671572029,69.43,70106.0839,0.0,0.95528,4e-05,2.98871]
[1712671572325,69.43,70114.1019,0.0,0.95562,4e-05,2.97061]
[1712671574340,69.43,70131.2207,0.0,0.95635,4e-05,2.93228]
[1712671575348,69.43,70150.5782,0.0,0.95715,4e-05,2.88936]
[1712671576362,69.43,70162.133,0.0,0.95762,4e-05,2.8642]
[1712671577437,69.43,70162.133,0.0,0.95762,4e-05,2.8642]
[1712671579385,69.43,70153.9548,0.0,0.95728,4e-05,2.88259]
[1712671580390,69.44,70162.1998,0.0,0.95761,4e-05,2.8646]
[1712671585425,69.44,70159.8886,0.0,0.9575,4e-05,2.8706]
[1712671590460,69.45,70154.399,0.0,0.95726,4e-05,2.88357]
[1712671595507,69.46,70157.2377,0.0,0.95743,4e-05,2.87306]
[1712671598515,69.46,70145.2251,0.0,0.95692,4e-05,2.90009]
[1712671601537,69.47,70153.0999,0.0,0.95724,4e-05,2.8831]
[1712671605418,69.47,70143.2426,0.0,0.95683,4e-05,2.90535]
[1712671606572,69.47,70110.4492,0.0,0.95544,4e-05,2.97882]
[1712671607582,69.47,70093.8346,0.0,0.95473,4e-05,3.01645]
[1712671608093,69.47,70093.8346,0.0,0.95473,4e-05,3.01645]
[1712671608439,69.47,70082.1609,0.0,0.95422,4e-05,3.04303]
[1712671609542,69.47,70082.1609,0.0,0.95422,4e-05,3.04303]
[1712671609595,69.47,70069.2616,0.0,0.95366,4e-05,3.07253]
[1712671610600,69.47,70059.1577,0.0,0.95322,4e-05,3.0957]
[1712671610722,69.47,70059.1577,0.0,0.95322,4e-05,3.0957]
[1712671611421,69.46,70049.2774,0.0,0.95278,4e-05,3.11843]
[1712671613179,69.46,70055.8039,0.0,0.95307,4e-05,3.10307]
[1712671613181,69.46,70055.8039,0.0,0.95307,4e-05,3.10307]
[1712671613621,69.46,70082.7446,0.0,0.95427,4e-05,3.04071]
[1712671616643,69.46,70099.1241,0.0,0.95498,4e-05,3.00326]
[1712671617205,69.46,70099.1241,0.0,0.95498,4e-05,3.00326]
[1712671617420,69.46,70116.4129,0.0,0.95572,4e-05,2.9642]
[1712671621684,69.46,70131.5669,0.0,0.95635,4e-05,2.93054]
[1712671625711,69.46,70117.0762,0.0,0.95573,4e-05,2.96336]
[1712671629739,69.47,70125.9025,0.0,0.9561,4e-05,2.94374]
[1712671634777,69.47,70128.5911,0.0,0.95621,4e-05,2.93801]
[1712671636788,69.47,70137.8913,0.0,0.9566,4e-05,2.91742]
[1712671637829,69.47,70143.7565,0.0,0.95684,4e-05,2.9045]
[1712671637880,69.47,70143.7565,0.0,0.95684,4e-05,2.9045]
[1712671637939,69.47,70143.7565,0.0,0.95684,4e-05,2.9045]
[1712671639811,69.47,70157.165,0.0,0.95739,4e-05,2.87512]
[1712671640242,69.47,70157.165,0.0,0.95739,4e-05,2.87512]
[1712671641621,69.48,70158.2354,0.0,0.95743,4e-05,2.87293]
[1712671641679,69.48,70158.2354,0.0,0.95743,4e-05,2.87293]
[1712671641693,69.48,70158.2354,0.0,0.95743,4e-05,2.87293]
[1712671641711,69.48,70158.2354,0.0,0.95743,4e-05,2.87293]
[1712671641724,69.48,70158.2354,0.0,0.95743,4e-05,2.87293]
[1712671641737,69.48,70158.2354,0.0,0.95743,4e-05,2.87293]
[1712671644479,69.48,70159.8213,0.0,0.95749,4e-05,2.86997]
[1712671648890,69.49,70173.1003,0.0,0.95801,4e-05,2.8418]
[1712671652687,69.49,70170.1785,0.0,0.95795,4e-05,2.84362]
[1712671653239,69.5,70169.8073,0.0,0.95793,4e-05,2.84465]
[1712671653416,69.5,70169.8073,0.0,0.95793,4e-05,2.84465]
[1712671653891,69.5,70169.8073,0.0,0.95793,4e-05,2.84465]
[1712671655399,69.5,70177.1286,0.0,0.95822,4e-05,2.82913]
[1712671660974,69.51,70183.7304,0.0,0.95846,4e-05,2.8163]
[1712671664892,69.52,70191.0433,0.0,0.95874,4e-05,2.80128]
[1712671666157,69.52,70191.3207,0.0,0.95874,4e-05,2.80125]
[1712671667502,69.53,70186.6832,0.0,0.95855,4e-05,2.81159]
[1712671667520,69.53,70186.6832,0.0,0.95855,4e-05,2.81159]
[1712671670053,69.53,70176.6568,0.0,0.95813,4e-05,2.83415]
[1712671670070,69.53,70176.6568,0.0,0.95813,4e-05,2.83415]
[1712671672057,69.54,70168.7779,0.0,0.9578,4e-05,2.85183]
[1712671672946,69.54,70168.7779,0.0,0.9578,4e-05,2.85183]
[1712671672964,69.54,70168.7779,0.0,0.9578,4e-05,2.85183]
[1712671675077,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675303,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675310,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675338,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675346,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675353,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675360,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675367,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671675373,69.54,70179.0705,0.0,0.95821,4e-05,2.82999]
[1712671676650,69.54,70182.8547,0.0,0.95836,4e-05,2.82199]
[1712671677089,69.55,70194.2171,0.0,0.95881,4e-05,2.79762]
[1712671679104,69.55,70219.4604,0.0,0.9598,4e-05,2.74404]
[1712671680595,69.56,70222.1391,0.0,0.95989,4e-05,2.73871]
[1712671684140,69.57,70207.1456,0.0,0.95928,4e-05,2.77207]
[1712671687124,69.57,70203.3068,0.0,0.95912,4e-05,2.78061]
[1712671687127,69.57,70203.3068,0.0,0.95912,4e-05,2.78061]
[1712671688334,69.57,70205.5486,0.0,0.95921,4e-05,2.7761]
[1712671689175,69.57,70220.2506,0.0,0.95978,4e-05,2.74481]
[1712671690679,69.58,70223.552,0.0,0.95991,4e-05,2.73801]
[1712671695217,69.59,70234.5496,0.0,0.96031,4e-05,2.71594]
[1712671700254,69.6,70242.2383,0.0,0.96059,4e-05,2.70107]
[1712671701854,69.6,70236.6511,0.0,0.96036,4e-05,2.71317]
[1712671704282,69.63,70252.8335,0.0,0.96092,4e-05,2.68299]
[1712671707303,69.67,70243.8324,0.0,0.9605,4e-05,2.7059]
[1712671712337,69.68,70239.696,0.0,0.96038,4e-05,2.71098]
[1712671712992,69.68,70239.696,0.0,0.96038,4e-05,2.71098]
[1712671714352,69.68,70220.2883,0.0,0.95962,4e-05,2.75272]
[1712671716912,69.69,70221.2848,0.0,0.95965,4e-05,2.75102]
[1712671717373,69.69,70230.9282,0.0,0.96002,4e-05,2.73073]
[1712671722408,69.7,70231.7686,0.0,0.96003,4e-05,2.7302]
[1712671723417,69.7,70239.6306,0.0,0.96033,4e-05,2.71381]
[1712671728418,69.71,70237.6392,0.0,0.96023,4e-05,2.71938]
[1712671733489,69.73,70239.1484,0.0,0.96026,4e-05,2.71754]
[1712671734094,69.73,70239.1484,0.0,0.96026,4e-05,2.71754]
[1712671734100,69.73,70239.1484,0.0,0.96026,4e-05,2.71754]
[1712671735504,69.73,70229.9623,0.0,0.9599,4e-05,2.73735]
[1712671736986,69.73,70226.899,0.0,0.95978,4e-05,2.7441]
[1712671740418,69.73,70218.2206,0.0,0.95943,4e-05,2.76292]
[1712671744573,69.74,70207.207,0.0,0.95899,4e-05,2.78712]
[1712671745228,69.74,70207.207,0.0,0.95899,4e-05,2.78712]
[1712671745577,69.74,70193.4509,0.0,0.95843,4e-05,2.8171]
[1712671746435,69.74,70168.0159,0.0,0.95739,4e-05,2.87278]
[1712671747115,69.74,70168.0159,0.0,0.95739,4e-05,2.87278]
[1712671747592,69.74,70154.0993,0.0,0.95682,4e-05,2.90358]
[1712671748600,69.74,70141.1893,0.0,0.95628,4e-05,2.93231]
[1712671749387,69.74,70141.1893,0.0,0.95628,4e-05,2.93231]
[1712671749420,69.74,70129.3624,0.0,0.95578,4e-05,2.95876]
[1712671749508,69.74,70129.3624,0.0,0.95578,4e-05,2.95876]
[1712671750616,69.74,70143.1709,0.0,0.95636,4e-05,2.92799]
[1712671751162,69.74,70143.1709,0.0,0.95636,4e-05,2.92799]
[1712671753737,69.74,70140.7508,0.0,0.95625,4e-05,2.93357]
[1712671754645,69.75,70150.9301,0.0,0.95668,4e-05,2.91105]
[1712671755788,69.75,70155.3331,0.0,0.95686,4e-05,2.90141]
[1712671755797,69.75,70155.3331,0.0,0.95686,4e-05,2.90141]
[1712671756660,69.75,70167.4551,0.0,0.95736,4e-05,2.87484]
[1712671758113,69.75,70170.084,0.0,0.95746,4e-05,2.86923]
[1712671758180,69.75,70170.084,0.0,0.95746,4e-05,2.86923]
[1712671758419,69.75,70158.5404,0.0,0.95698,4e-05,2.89477]
[1712671759680,69.75,70172.0005,0.0,0.95753,4e-05,2.86547]
[1712671761210,69.75,70175.7596,0.0,0.95768,4e-05,2.85742]
[1712671762466,69.76,70179.4497,0.0,0.95783,4e-05,2.84954]
[1712671764147,69.76,70177.5393,0.0,0.95774,4e-05,2.85411]
[1712671764225,69.76,70177.5393,0.0,0.95774,4e-05,2.85411]
[1712671766731,69.76,70169.3089,0.0,0.9574,4e-05,2.87267]
[1712671767537,69.76,70169.3089,0.0,0.9574,4e-05,2.87267]
[1712671767557,69.76,70169.3089,0.0,0.9574,4e-05,2.87267]
[1712671769960,69.77,70157.8883,0.0,0.95692,4e-05,2.8982]
[1712671772276,69.77,70154.8707,0.0,0.95686,4e-05,2.89982]
[1712671777806,69.77,70159.6466,0.0,0.95705,4e-05,2.88997]
[1712671779053,69.78,70162.1666,0.0,0.95715,4e-05,2.88455]
[1712671784856,69.78,70160.3522,0.0,0.95706,4e-05,2.88937]
[1712671787242,69.78,70153.084,0.0,0.95675,4e-05,2.90566]
[1712671787251,69.78,70153.084,0.0,0.95675,4e-05,2.90566]
[1712671789511,69.79,70147.3025,0.0,0.95651,4e-05,2.91865]
[1712671794928,69.79,70158.3868,0.0,0.95696,4e-05,2.89475]
[1712671798166,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671798168,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671798233,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671798238,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671798243,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671798248,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671798253,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671798283,69.79,70151.6481,0.0,0.95667,4e-05,2.90996]
[1712671800752,69.8,70152.1466,0.0,0.95669,4e-05,2.90904]
[1712671803988,69.8,70161.6937,0.0,0.95708,4e-05,2.8884]
[1712671806002,69.8,70172.3017,0.0,0.95751,4e-05,2.86537]
[1712671808016,69.8,70156.8673,0.0,0.95687,4e-05,2.89961]
[1712671809204,69.8,70158.4762,0.0,0.95693,4e-05,2.89617]
[1712671810045,69.81,70169.2466,0.0,0.95737,4e-05,2.87261]
[1712671810646,69.81,70169.2466,0.0,0.95737,4e-05,2.87261]
[1712671811691,69.81,70174.0613,0.0,0.95757,4e-05,2.86223]
[1712671814065,69.81,70157.3732,0.0,0.95687,4e-05,2.89933]
[1712671819101,69.81,70155.6145,0.0,0.95679,4e-05,2.90372]
[1712671821115,69.82,70167.7346,0.0,0.95729,4e-05,2.87726]
[1712671822937,69.82,70167.7346,0.0,0.95729,4e-05,2.87726]
[1712671822939,69.82,70167.7346,0.0,0.95729,4e-05,2.87726]
[1712671822958,69.82,70167.7346,0.0,0.95729,4e-05,2.87726]
[1712671823127,69.82,70194.9935,0.0,0.95839,4e-05,2.8182]
[1712671824160,69.82,70200.9195,0.0,0.95862,4e-05,2.80564]
[1712671826342,69.83,70201.7075,0.0,0.95864,4e-05,2.80448]
[1712671826348,69.83,70201.7075,0.0,0.95864,4e-05,2.80448]
[1712671829172,69.83,70188.5424,0.0,0.9581,4e-05,2.83374]
[1712671829233,69.83,70188.5424,0.0,0.9581,4e-05,2.83374]
[1712671829296,69.83,70188.5424,0.0,0.9581,4e-05,2.83374]
[1712671829377,69.83,70188.5424,0.0,0.9581,4e-05,2.83374]
[1712671829418,69.83,70188.5424,0.0,0.9581,4e-05,2.83374]
[1712671829468,69.83,70188.5424,0.0,0.9581,4e-05,2.83374]
[1712671832154,69.84,70179.1434,0.0,0.95778,4e-05,2.8494]
[1712671836222,69.85,70187.8992,0.0,0.95812,4e-05,2.83131]
[1712671840175,69.85,70194.4276,0.0,0.95837,4e-05,2.81786]
[1712671840176,69.85,70194.4276,0.0,0.95837,4e-05,2.81786]
[1712671841460,69.86,70203.846,0.0,0.95874,4e-05,2.79805]
[1712671841940,69.86,70203.846,0.0,0.95874,4e-05,2.79805]
[1712671841994,69.86,70203.846,0.0,0.95874,4e-05,2.79805]
[1712671842000,69.86,70203.846,0.0,0.95874,4e-05,2.79805]
[1712671843624,69.86,70199.1349,0.0,0.95854,4e-05,2.80875]
[1712671849311,69.87,70205.6193,0.0,0.95877,4e-05,2.79638]
[1712671852744,69.88,70210.9789,0.0,0.95897,4e-05,2.7857]
[1712671852780,69.88,70210.9789,0.0,0.95897,4e-05,2.7857]
[1712671853248,69.88,70210.9789,0.0,0.95897,4e-05,2.7857]
[1712671854347,69.89,70217.9671,0.0,0.95923,4e-05,2.77132]
[1712671854932,69.89,70217.9671,0.0,0.95923,4e-05,2.77132]
[1712671854940,69.89,70217.9671,0.0,0.95923,4e-05,2.77132]
[1712671854945,69.89,70217.9671,0.0,0.95923,4e-05,2.77132]
[1712671854951,69.89,70217.9671,0.0,0.95923,4e-05,2.77132]
[1712671854959,69.89,70217.9671,0.0,0.95923,4e-05,2.77132]
[1712671857862,69.89,70219.2245,0.0,0.95927,4e-05,2.76956]
[1712671863410,69.91,70218.5501,0.0,0.9592,4e-05,2.77299]
[1712671865196,69.91,70218.6067,0.0,0.9592,4e-05,2.77319]
[1712671865330,69.91,70218.6067,0.0,0.9592,4e-05,2.77319]
[1712671865398,69.91,70218.6067,0.0,0.9592,4e-05,2.77319]
[1712671867628,69.92,70218.2888,0.0,0.95917,4e-05,2.77484]
[1712671867636,69.92,70218.2888,0.0,0.95917,4e-05,2.77484]
[1712671867725,69.92,70218.2888,0.0,0.95917,4e-05,2.77484]
[1712671868883,69.92,70213.3351,0.0,0.95897,4e-05,2.78576]
[1712671868902,69.92,70213.3351,0.0,0.95897,4e-05,2.78576]
[1712671870294,69.93,70212.1042,0.0,0.95891,4e-05,2.78869]
[1712671871473,69.93,70213.445,0.0,0.95896,4e-05,2.78638]
[1712671876504,69.95,70225.6926,0.0,0.95941,4e-05,2.76174]
[1712671881539,69.96,70228.3938,0.0,0.95949,4e-05,2.75764]
[1712671884418,70.05,70236.7241,0.0,0.95963,4e-05,2.75031]
[1712671887432,70.1,70223.2582,0.0,0.95898,4e-05,2.7857]
[1712671889596,70.13,70209.295,0.0,0.95837,4e-05,2.81839]
[1712671894633,70.14,70215.8618,0.0,0.95868,4e-05,2.80056]
[1712671898660,70.14,70225.6055,0.0,0.95907,4e-05,2.77948]
[1712671902419,70.14,70212.1541,0.0,0.95853,4e-05,2.80843]
[1712671904702,70.14,70204.1011,0.0,0.95821,4e-05,2.82592]
[1712671909736,70.14,70187.44,0.0,0.95753,4e-05,2.86223]
[1712671912758,70.14,70197.2432,0.0,0.95793,4e-05,2.84095]
[1712671916787,70.14,70177.1174,0.0,0.9571,4e-05,2.88487]
[1712671919656,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919662,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919669,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919673,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919686,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919695,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919703,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919709,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671919717,70.14,70178.0392,0.0,0.95714,4e-05,2.88282]
[1712671921824,70.14,70191.9319,0.0,0.95771,4e-05,2.85248]
[1712671922638,70.14,70191.9319,0.0,0.95771,4e-05,2.85248]
[1712671923418,70.14,70202.2184,0.0,0.95813,4e-05,2.83022]
[1712671928871,70.14,70208.1978,0.0,0.95836,4e-05,2.81769]
[1712671929855,70.14,70208.1978,0.0,0.95836,4e-05,2.81769]
[1712671931789,70.15,70215.9961,0.0,0.95867,4e-05,2.80111]
[1712671934911,70.15,70226.9369,0.0,0.9591,4e-05,2.77792]
[1712671939949,70.13,70231.4444,0.0,0.9593,4e-05,2.7666]
[1712671944982,70.13,70230.0539,0.0,0.95927,4e-05,2.76871]
[1712671950019,70.11,70232.962,0.0,0.95942,4e-05,2.76044]
[1712671950240,70.11,70232.962,0.0,0.95942,4e-05,2.76044]
[1712671950245,70.11,70232.962,0.0,0.95942,4e-05,2.76044]
[1712671950250,70.11,70232.962,0.0,0.95942,4e-05,2.76044]
[1712671950255,70.11,70232.962,0.0,0.95942,4e-05,2.76044]
[1712671953279,70.1,70239.499,0.0,0.95976,4e-05,2.74045]
[1712671958077,70.08,70247.3097,0.0,0.9601,4e-05,2.72194]
[1712671960889,70.09,70249.8429,0.0,0.96019,4e-05,2.71684]
[1712671960900,70.09,70249.8429,0.0,0.96019,4e-05,2.71684]
[1712671961981,70.09,70249.9065,0.0,0.96019,4e-05,2.71704]
[1712671963256,70.1,70257.6352,0.0,0.96047,4e-05,2.70183]
[1712671963262,70.1,70257.6352,0.0,0.96047,4e-05,2.70183]
[1712671969154,70.14,70267.9671,0.0,0.96077,4e-05,2.68529]
[1712671971418,70.15,70278.1996,0.0,0.96114,4e-05,2.66523]
[1712671972175,70.15,70268.9294,0.0,0.96079,4e-05,2.68463]
[1712671973185,70.16,70277.2159,0.0,0.96108,4e-05,2.66847]
[1712671974392,70.16,70273.7142,0.0,0.96095,4e-05,2.67586]
[1712671974395,70.16,70273.7142,0.0,0.96095,4e-05,2.67586]
[1712671975197,70.18,70288.9375,0.0,0.9615,4e-05,2.64574]
[1712671975688,70.18,70288.9375,0.0,0.9615,4e-05,2.64574]
[1712671976623,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976690,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976702,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976711,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976717,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976725,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976733,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976738,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671976756,70.19,70292.0354,0.0,0.96158,4e-05,2.64089]
[1712671978735,70.22,70295.7894,0.0,0.96167,4e-05,2.63635]
[1712671984266,70.23,70283.7467,0.0,0.9612,4e-05,2.66208]
[1712671986282,70.23,70291.2524,0.0,0.96148,4e-05,2.64682]
[1712671986800,70.23,70291.2524,0.0,0.96148,4e-05,2.64682]
[1712671986801,70.23,70291.2524,0.0,0.96148,4e-05,2.64682]
[1712671988075,70.23,70292.981,0.0,0.96154,4e-05,2.6434]
[1712671988561,70.23,70292.0989,0.0,0.9615,4e-05,2.64536]
[1712671989391,70.23,70291.1721,0.0,0.96147,4e-05,2.64742]
[1712671995344,70.24,70290.7634,0.0,0.96144,4e-05,2.64914]
[1712671997357,70.24,70267.181,0.0,0.96054,4e-05,2.69838]
[1712672000456,70.24,70268.9669,0.0,0.9606,4e-05,2.69481]
[1712672000460,70.24,70268.9669,0.0,0.9606,4e-05,2.69481]
[1712672000478,70.24,70268.9669,0.0,0.9606,4e-05,2.69481]
[1712672000496,70.24,70268.9669,0.0,0.9606,4e-05,2.69481]
[1712672000507,70.24,70268.9669,0.0,0.9606,4e-05,2.69481]
[1712672000514,70.24,70268.9669,0.0,0.9606,4e-05,2.69481]
[1712672003400,70.24,70291.2525,0.0,0.96144,4e-05,2.64878]
[1712672004074,70.24,70291.2525,0.0,0.96144,4e-05,2.64878]
[1712672009441,70.25,70296.8546,0.0,0.96164,4e-05,2.63805]
[1712672014478,70.26,70297.5675,0.0,0.96172,4e-05,2.63237]
[1712672019512,70.27,70298.8859,0.0,0.96175,4e-05,2.63048]
[1712672022418,70.27,70307.8407,0.0,0.96208,4e-05,2.61267]
[1712672027570,70.28,70313.7387,0.0,0.96228,4e-05,2.60166]
[1712672032603,70.29,70316.4738,0.0,0.96236,4e-05,2.59717]
[1712672037418,70.3,70325.4604,0.0,0.96267,4e-05,2.58004]
[1712672040420,70.31,70316.4071,0.0,0.96232,4e-05,2.59914]
[1712672045697,70.31,70311.8343,0.0,0.96213,4e-05,2.60954]
[1712672049037,70.32,70313.3613,0.0,0.96218,4e-05,2.60703]
[1712672049044,70.32,70313.3613,0.0,0.96218,4e-05,2.60703]
[1712672056774,70.34,70327.8368,0.0,0.96268,4e-05,2.57933]
[1712672059749,70.34,70331.5767,0.0,0.96281,4e-05,2.57223]
[1712672066846,70.36,70346.7414,0.0,0.96333,4e-05,2.5435]
[1712672068860,70.36,70335.2578,0.0,0.9629,4e-05,2.56714]
[1712672073896,70.37,70333.5154,0.0,0.96288,4e-05,2.56698]
[1712672074902,70.37,70325.4045,0.0,0.96258,4e-05,2.58364]
[1712672077923,70.38,70312.4049,0.0,0.96209,4e-05,2.61077]
[1712672078931,70.38,70325.0412,0.0,0.96255,4e-05,2.5855]
[1712672081951,70.39,70316.5759,0.0,0.96222,4e-05,2.60341]
[1712672086992,70.4,70318.2195,0.0,0.96227,4e-05,2.60112]
[1712672090011,70.4,70309.8235,0.0,0.96195,4e-05,2.61883]
[1712672093032,70.41,70296.4032,0.0,0.96144,4e-05,2.64688]
[1712672098066,70.41,70304.715,0.0,0.96174,4e-05,2.63045]
[1712672099072,70.42,70312.6264,0.0,0.96203,4e-05,2.61442]
[1712672103101,70.42,70323.0961,0.0,0.9624,4e-05,2.5937]
[1712672105115,70.43,70339.5677,0.0,0.96299,4e-05,2.56087]
[1712672107127,70.47,70355.753,0.0,0.96348,4e-05,2.53393]
[1712672107133,70.47,70355.753,0.0,0.96348,4e-05,2.53393]
[1712672109328,70.52,70355.7127,0.0,0.96338,4e-05,2.53939]
[1712672109332,70.52,70355.7127,0.0,0.96338,4e-05,2.53939]
[1712672111875,70.57,70356.9125,0.0,0.96333,4e-05,2.54219]
[1712672111875,70.57,70356.9125,0.0,0.96333,4e-05,2.54219]
[1712672111953,70.57,70356.9125,0.0,0.96333,4e-05,2.54219]
[1712672113066,70.59,70355.1606,0.0,0.96323,4e-05,2.54819]
[1712672114143,70.59,70355.1606,0.0,0.96323,4e-05,2.54819]
[1712672114268,70.59,70353.9295,0.0,0.96318,4e-05,2.5509]
[1712672115187,70.6,70362.5034,0.0,0.96348,4e-05,2.5343]
[1712672116881,70.6,70356.4299,0.0,0.96325,4e-05,2.54669]
[1712672116886,70.6,70356.4299,0.0,0.96325,4e-05,2.54669]
[1712672119493,70.6,70366.0454,0.0,0.96359,4e-05,2.52803]
[1712672119989,70.6,70366.0454,0.0,0.96359,4e-05,2.52803]
[1712672120220,70.61,70354.2062,0.0,0.96316,4e-05,2.5522]
[1712672121228,70.61,70364.3372,0.0,0.96352,4e-05,2.53221]
[1712672121768,70.61,70364.3372,0.0,0.96352,4e-05,2.53221]
[1712672121782,70.61,70364.3372,0.0,0.96352,4e-05,2.53221]
[1712672124414,70.62,70367.1226,0.0,0.9636,4e-05,2.52749]
[1712672124718,70.62,70367.1226,0.0,0.9636,4e-05,2.52749]
[1712672124944,70.62,70367.1226,0.0,0.9636,4e-05,2.52749]
[1712672125010,70.62,70367.1226,0.0,0.9636,4e-05,2.52749]
[1712672126265,70.62,70375.4578,0.0,0.96389,4e-05,2.51153]
[1712672127643,70.63,70376.6675,0.0,0.96392,4e-05,2.50944]
[1712672129284,70.63,70386.992,0.0,0.96428,4e-05,2.48969]
[1712672134320,70.65,70382.3087,0.0,0.96415,4e-05,2.49573]
[1712672135220,70.65,70382.3087,0.0,0.96415,4e-05,2.49573]
[1712672135222,70.65,70382.3087,0.0,0.96415,4e-05,2.49573]
[1712672136528,70.65,70382.6924,0.0,0.96415,4e-05,2.49562]
[1712672138347,70.66,70397.3468,0.0,0.96465,3e-05,2.46754]
[1712672138612,70.66,70397.3468,0.0,0.96465,3e-05,2.46754]
[1712672138998,70.66,70397.3468,0.0,0.96465,3e-05,2.46754]
[1712672141319,70.66,70398.7528,0.0,0.96469,3e-05,2.46517]
[1712672143942,70.67,70407.1039,0.0,0.96497,3e-05,2.4496]
[1712672143945,70.67,70407.1039,0.0,0.96497,3e-05,2.4496]
[1712672144083,70.67,70407.1039,0.0,0.96497,3e-05,2.4496]
[1712672146818,70.67,70400.3105,0.0,0.96472,3e-05,2.46337]
[1712672152460,70.68,70408.9124,0.0,0.965,3e-05,2.44767]
[1712672154780,70.69,70415.91,0.0,0.96524,3e-05,2.43449]
[1712672154990,70.69,70415.91,0.0,0.96524,3e-05,2.43449]
[1712672155104,70.69,70415.91,0.0,0.96524,3e-05,2.43449]
[1712672155341,70.69,70415.91,0.0,0.96524,3e-05,2.43449]
[1712672156318,70.69,70411.0049,0.0,0.96506,3e-05,2.44421]
[1712672156486,70.69,70396.2464,0.0,0.96455,3e-05,2.47316]
[1712672157418,70.69,70386.2442,0.0,0.9642,4e-05,2.49294]
[1712672162529,70.7,70393.5681,0.0,0.96444,3e-05,2.47912]
[1712672166419,70.7,70403.7323,0.0,0.96479,3e-05,2.45984]
[1712672171593,70.71,70404.1881,0.0,0.96479,3e-05,2.45983]
[1712672176626,70.72,70410.8152,0.0,0.965,3e-05,2.44777]
[1712672178462,70.72,70422.0075,0.0,0.96538,3e-05,2.42651]
[1712672180655,70.72,70414.4582,0.0,0.96511,3e-05,2.44154]
[1712672181418,70.73,70403.187,0.0,0.96472,3e-05,2.46365]
[1712672183675,70.73,70394.4067,0.0,0.96441,3e-05,2.48113]
[1712672187418,70.73,70405.2201,0.0,0.96478,3e-05,2.46056]
[1712672191733,70.74,70414.2925,0.0,0.96514,3e-05,2.43877]
[1712672196769,70.75,70420.0587,0.0,0.96532,3e-05,2.42863]
[1712672197774,70.75,70406.068,0.0,0.96484,3e-05,2.45597]
[1712672202811,70.76,70406.3228,0.0,0.96483,3e-05,2.4563]
[1712672206838,70.76,70415.9991,0.0,0.96515,3e-05,2.43821]
[1712672210533,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210546,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210566,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210574,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210591,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210597,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210602,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210607,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672210612,70.77,70417.8648,0.0,0.96521,3e-05,2.43521]
[1712672213443,70.78,70417.8189,0.0,0.96519,3e-05,2.43591]
[1712672218922,70.79,70426.8949,0.0,0.96548,3e-05,2.41968]
[1712672220889,70.79,70420.4673,0.0,0.96525,3e-05,2.43256]
[1712672220896,70.79,70420.4673,0.0,0.96525,3e-05,2.43256]
[1712672220945,70.79,70420.4673,0.0,0.96525,3e-05,2.43256]
[1712672222949,70.8,70428.0456,0.0,0.9655,3e-05,2.41836]
[1712672223471,70.8,70427.5134,0.0,0.96548,3e-05,2.41962]
[1712672224580,70.8,70427.5134,0.0,0.96548,3e-05,2.41962]
[1712672226596,70.8,70427.2903,0.0,0.96546,3e-05,2.42073]
[1712672227131,70.8,70427.2903,0.0,0.96546,3e-05,2.42073]
[1712672227368,70.8,70427.2903,0.0,0.96546,3e-05,2.42073]
[1712672227386,70.8,70427.2903,0.0,0.96546,3e-05,2.42073]
[1712672229213,70.81,70426.3259,0.0,0.96542,3e-05,2.42305]
[1712672235035,70.82,70423.1295,0.0,0.96529,3e-05,2.43052]
[1712672238347,70.82,70416.2731,0.0,0.96504,3e-05,2.44439]
[1712672238391,70.82,70416.2731,0.0,0.96504,3e-05,2.44439]
[1712672239613,70.83,70416.7801,0.0,0.96506,3e-05,2.44379]
[1712672245104,70.84,70416.1315,0.0,0.96501,3e-05,2.4461]
[1712672248125,70.84,70408.4156,0.0,0.96474,3e-05,2.46154]
[1712672250760,70.84,70408.721,0.0,0.96475,3e-05,2.46122]
[1712672254212,70.85,70406.3583,0.0,0.96472,3e-05,2.46149]
[1712672257192,70.85,70389.4147,0.0,0.96412,4e-05,2.4949]
[1712672258198,70.85,70376.2531,0.0,0.96366,4e-05,2.52094]
[1712672259193,70.85,70376.2531,0.0,0.96366,4e-05,2.52094]
[1712672259215,70.85,70365.9889,0.0,0.96329,4e-05,2.54135]
[1712672259255,70.85,70365.9889,0.0,0.96329,4e-05,2.54135]
[1712672261066,70.85,70360.1513,0.0,0.96308,4e-05,2.553]
[1712672262229,70.85,70345.004,0.0,0.96253,4e-05,2.58338]
[1712672263237,70.85,70334.4936,0.0,0.96215,4e-05,2.60456]
[1712672264245,70.85,70343.9188,0.0,0.9625,4e-05,2.58536]
[1712672264505,70.85,70343.9188,0.0,0.9625,4e-05,2.58536]
[1712672265544,70.85,70348.1043,0.0,0.96265,4e-05,2.57689]
[1712672271294,70.85,70350.2279,0.0,0.96273,4e-05,2.57246]
[1712672276328,70.85,70363.7048,0.0,0.96322,4e-05,2.5454]
[1712672279349,70.85,70393.4655,0.0,0.96427,4e-05,2.48669]
[1712672280378,70.85,70397.4002,0.0,0.96441,3e-05,2.4791]
[1712672284385,70.85,70387.4305,0.0,0.96405,4e-05,2.49919]
[1712672286399,70.86,70378.4783,0.0,0.96373,4e-05,2.51702]
[1712672291434,70.86,70363.5863,0.0,0.96319,4e-05,2.54689]
[1712672296471,70.86,70358.019,0.0,0.96299,4e-05,2.55811]
[1712672300498,70.86,70349.4638,0.0,0.96268,4e-05,2.57522]
[1712672302628,70.86,70342.2932,0.0,0.96242,4e-05,2.58957]
[1712672306545,70.86,70356.5664,0.0,0.96294,4e-05,2.56075]
[1712672308554,70.86,70345.1682,0.0,0.96253,4e-05,2.5836]
[1712672313598,70.85,70339.5508,0.0,0.9624,4e-05,2.58971]
[1712672317606,70.85,70339.1781,0.0,0.96239,4e-05,2.59028]
[1712672317612,70.85,70339.1781,0.0,0.96239,4e-05,2.59028]
[1712672317638,70.85,70340.0978,0.0,0.96242,4e-05,2.58838]
[1712672320739,70.85,70338.3366,0.0,0.96236,4e-05,2.59176]
[1712672321072,70.85,70338.3366,0.0,0.96236,4e-05,2.59176]
[1712672323035,70.85,70343.7619,0.0,0.96256,4e-05,2.58072]
[1712672323040,70.85,70343.7619,0.0,0.96256,4e-05,2.58072]
[1712672323045,70.85,70343.7619,0.0,0.96256,4e-05,2.58072]
[1712672323051,70.85,70343.7619,0.0,0.96256,4e-05,2.58072]
[1712672323056,70.85,70343.7619,0.0,0.96256,4e-05,2.58072]
[1712672323061,70.85,70343.7619,0.0,0.96256,4e-05,2.58072]
[1712672325819,70.85,70347.8188,0.0,0.96271,4e-05,2.57246]
[1712672328418,70.85,70364.2477,0.0,0.9633,4e-05,2.53959]
[1712672331723,70.85,70379.4184,0.0,0.96384,4e-05,2.50963]
[1712672335753,70.85,70394.8147,0.0,0.96437,3e-05,2.47972]
[1712672335835,70.85,70394.8147,0.0,0.96437,3e-05,2.47972]
[1712672337149,70.86,70397.3787,0.0,0.96446,3e-05,2.47484]
[1712672338072,70.86,70402.5692,0.0,0.96464,3e-05,2.46484]
[1712672338370,70.86,70402.5692,0.0,0.96464,3e-05,2.46484]
[1712672340324,70.86,70401.881,0.0,0.96461,3e-05,2.46648]
[1712672340343,70.86,70401.881,0.0,0.96461,3e-05,2.46648]
[1712672342913,70.86,70409.4952,0.0,0.96486,3e-05,2.45214]
[1712672343039,70.86,70409.4952,0.0,0.96486,3e-05,2.45214]
[1712672345117,70.87,70418.7446,0.0,0.96518,3e-05,2.43457]
[1712672345758,70.87,70418.7446,0.0,0.96518,3e-05,2.43457]
[1712672345821,70.87,70431.7344,0.0,0.96562,3e-05,2.40977]
[1712672350855,70.88,70428.0772,0.0,0.96547,3e-05,2.41792]
[1712672351593,70.88,70428.0772,0.0,0.96547,3e-05,2.41792]
[1712672352143,70.88,70426.3823,0.0,0.96541,3e-05,2.42138]
[1712672353924,70.88,70431.2294,0.0,0.96557,3e-05,2.41246]
[1712672354592,70.88,70431.2294,0.0,0.96557,3e-05,2.41246]
[1712672356812,70.89,70433.3865,0.0,0.96563,3e-05,2.40875]
[1712672358377,70.89,70440.9179,0.0,0.96588,3e-05,2.39479]
[1712672358380,70.89,70440.9179,0.0,0.96588,3e-05,2.39479]
[1712672359604,70.9,70446.0083,0.0,0.96605,3e-05,2.38533]
[1712672361441,70.9,70446.079,0.0,0.96604,3e-05,2.38596]
[1712672366969,70.91,70450.1498,0.0,0.96615,3e-05,2.37951]
[1712672372005,70.93,70447.4333,0.0,0.9661,3e-05,2.38116]
[1712672377036,70.94,70449.3241,0.0,0.96614,3e-05,2.3789]
[1712672381983,70.95,70445.4114,0.0,0.966,3e-05,2.38714]
[1712672382418,70.95,70434.0204,0.0,0.96561,3e-05,2.40893]
[1712672388115,70.94,70439.8242,0.0,0.96581,3e-05,2.39775]
[1712672393149,70.94,70442.3242,0.0,0.96589,3e-05,2.39302]
[1712672393216,70.94,70442.3242,0.0,0.96589,3e-05,2.39302]
[1712672393218,70.94,70442.3242,0.0,0.96589,3e-05,2.39302]
[1712672394157,70.94,70434.4258,0.0,0.96563,3e-05,2.40813]
[1712672399191,70.94,70435.3411,0.0,0.96566,3e-05,2.4063]
[1712672404230,70.94,70442.4249,0.0,0.9659,3e-05,2.39278]
[1712672405235,70.94,70433.3457,0.0,0.96559,3e-05,2.41015]
[1712672407412,70.94,70430.427,0.0,0.96549,3e-05,2.41572]
[1712672407534,70.94,70430.427,0.0,0.96549,3e-05,2.41572]
[1712672409264,70.94,70417.9821,0.0,0.96507,3e-05,2.43962]
[1712672410391,70.94,70417.3922,0.0,0.96505,3e-05,2.44069]
[1712672413291,70.94,70406.0034,0.0,0.96466,3e-05,2.46256]
[1712672417325,70.94,70397.3839,0.0,0.96437,3e-05,2.47892]
[1712672418186,70.94,70397.3839,0.0,0.96437,3e-05,2.47892]
[1712672418419,70.93,70404.0221,0.0,0.9646,3e-05,2.46568]
[1712672419428,70.93,70404.0221,0.0,0.9646,3e-05,2.46568]
[1712672420964,70.93,70407.3626,0.0,0.96472,3e-05,2.45907]
[1712672420971,70.93,70407.3626,0.0,0.96472,3e-05,2.45907]
[1712672423821,70.93,70404.5556,0.0,0.96463,3e-05,2.46408]
[1712672423838,70.93,70404.5556,0.0,0.96463,3e-05,2.46408]
[1712672423857,70.93,70404.5556,0.0,0.96463,3e-05,2.46408]
[1712672423875,70.93,70404.5556,0.0,0.96463,3e-05,2.46408]
[1712672426038,70.93,70403.2629,0.0,0.96459,3e-05,2.46638]
[1712672428141,70.93,70402.458,0.0,0.96457,3e-05,2.46784]
[1712672428311,70.93,70402.458,0.0,0.96457,3e-05,2.46784]
[1712672429405,70.92,70392.4951,0.0,0.96422,4e-05,2.48697]
[1712672430500,70.92,70386.7749,0.0,0.96403,4e-05,2.49806]
[1712672433418,70.92,70397.3492,0.0,0.96447,3e-05,2.47196]
[1712672438466,70.91,70388.3284,0.0,0.96417,4e-05,2.48896]
[1712672439346,70.91,70388.3284,0.0,0.96417,4e-05,2.48896]
[1712672440530,70.91,70386.5097,0.0,0.9641,4e-05,2.49238]
[1712672441488,70.91,70395.4685,0.0,0.96442,3e-05,2.47452]
[1712672442439,70.91,70398.0513,0.0,0.96452,3e-05,2.46935]
[1712672442448,70.91,70398.0513,0.0,0.96452,3e-05,2.46935]
[1712672442457,70.91,70398.0513,0.0,0.96452,3e-05,2.46935]
[1712672442465,70.91,70398.0513,0.0,0.96452,3e-05,2.46935]
[1712672442477,70.91,70398.0513,0.0,0.96452,3e-05,2.46935]
[1712672445022,70.9,70399.6174,0.0,0.96457,3e-05,2.46607]
[1712672450550,70.9,70396.3262,0.0,0.96447,3e-05,2.47177]
[1712672453312,70.89,70397.9295,0.0,0.96453,3e-05,2.4684]
[1712672453321,70.89,70397.9295,0.0,0.96453,3e-05,2.4684]
[1712672453442,70.89,70397.9295,0.0,0.96453,3e-05,2.4684]
[1712672453452,70.89,70397.9295,0.0,0.96453,3e-05,2.4684]
[1712672453459,70.89,70397.9295,0.0,0.96453,3e-05,2.4684]
[1712672454549,70.89,70391.8941,0.0,0.96433,4e-05,2.47995]
[1712672456132,70.89,70391.1943,0.0,0.9643,4e-05,2.48119]
[1712672463642,70.88,70410.6983,0.0,0.965,3e-05,2.44225]
[1712672466365,70.88,70405.0072,0.0,0.9648,3e-05,2.45316]
[1712672466396,70.88,70405.0072,0.0,0.9648,3e-05,2.45316]
[1712672467668,70.88,70391.3253,0.0,0.96433,4e-05,2.47965]
[1712672469683,70.88,70381.9547,0.0,0.96401,4e-05,2.49777]
[1712672470020,70.88,70381.9547,0.0,0.96401,4e-05,2.49777]
[1712672472419,70.87,70357.5333,0.0,0.96314,4e-05,2.54583]
[1712672472667,70.87,70357.5333,0.0,0.96314,4e-05,2.54583]
[1712672473154,70.87,70357.5333,0.0,0.96314,4e-05,2.54583]
[1712672473715,70.87,70342.7909,0.0,0.96261,4e-05,2.57511]
[1712672474534,70.87,70342.7909,0.0,0.96261,4e-05,2.57511]
[1712672474721,70.87,70331.9758,0.0,0.96222,4e-05,2.59663]
[1712672476735,70.86,70313.0766,0.0,0.96154,4e-05,2.63437]
[1712672477048,70.86,70313.0766,0.0,0.96154,4e-05,2.63437]
[1712672477052,70.86,70313.0766,0.0,0.96154,4e-05,2.63437]
[1712672477083,70.86,70313.0766,0.0,0.96154,4e-05,2.63437]
[1712672477123,70.86,70313.0766,0.0,0.96154,4e-05,2.63437]
[1712672477740,70.86,70305.0742,0.0,0.96125,4e-05,2.65036]
[1712672478419,70.85,70294.7906,0.0,0.96087,4e-05,2.6711]
[1712672479481,70.85,70294.7906,0.0,0.96087,4e-05,2.6711]
[1712672479486,70.85,70294.7906,0.0,0.96087,4e-05,2.6711]
[1712672479762,70.85,70307.4646,0.0,0.96136,4e-05,2.64416]
[1712672481735,70.84,70311.2829,0.0,0.96151,4e-05,2.63594]
[1712672481739,70.84,70311.2829,0.0,0.96151,4e-05,2.63594]
[1712672481741,70.84,70311.2829,0.0,0.96151,4e-05,2.63594]
[1712672482997,70.84,70311.8869,0.0,0.96154,4e-05,2.63431]
[1712672483787,70.83,70325.6853,0.0,0.96206,4e-05,2.60547]
[1712672484265,70.83,70325.6853,0.0,0.96206,4e-05,2.60547]
[1712672485523,70.83,70331.5548,0.0,0.96228,4e-05,2.59325]
[1712672485801,70.83,70313.2332,0.0,0.96161,4e-05,2.63015]
[1712672487188,70.82,70307.0719,0.0,0.96139,4e-05,2.64236]
[1712672487913,70.82,70300.6687,0.0,0.96116,4e-05,2.6551]
[1712672490607,70.81,70296.5213,0.0,0.96102,4e-05,2.66278]
[1712672491721,70.81,70293.7468,0.0,0.96092,4e-05,2.66829]
[1712672495873,70.8,70308.542,0.0,0.96156,4e-05,2.63183]
[1712672498893,70.8,70318.2579,0.0,0.96193,4e-05,2.61162]
[1712672499767,70.8,70318.2579,0.0,0.96193,4e-05,2.61162]
[1712672501913,70.8,70325.8646,0.0,0.96221,4e-05,2.59585]
[1712672502919,70.8,70316.0699,0.0,0.96185,4e-05,2.61565]
[1712672506950,70.79,70323.6712,0.0,0.96214,4e-05,2.59976]
[1712672507955,70.79,70334.9808,0.0,0.96256,4e-05,2.57681]
[1712672510978,70.79,70324.8416,0.0,0.96219,4e-05,2.59715]
[1712672512998,70.79,70315.0478,0.0,0.96183,4e-05,2.6169]
[1712672518027,70.78,70319.5549,0.0,0.96201,4e-05,2.60724]
[1712672523079,70.78,70326.6463,0.0,0.96227,4e-05,2.59248]
[1712672525094,70.78,70344.2312,0.0,0.96292,4e-05,2.55698]
[1712672527106,70.78,70333.068,0.0,0.96251,4e-05,2.57943]
[1712672531134,70.78,70343.4497,0.0,0.96289,4e-05,2.5584]
[1712672532359,70.78,70348.0984,0.0,0.96306,4e-05,2.54909]
[1712672532363,70.78,70348.0984,0.0,0.96306,4e-05,2.54909]
[1712672532366,70.78,70348.0984,0.0,0.96306,4e-05,2.54909]
[1712672534362,70.78,70348.3786,0.0,0.96307,4e-05,2.54857]
[1712672534367,70.78,70348.3786,0.0,0.96307,4e-05,2.54857]
[1712672540198,70.78,70346.2097,0.0,0.96299,4e-05,2.55305]
[1712672542486,70.78,70343.5396,0.0,0.96289,4e-05,2.55841]
[1712672543720,70.78,70345.7228,0.0,0.96297,4e-05,2.55403]
[1712672543845,70.78,70345.7228,0.0,0.96297,4e-05,2.55403]
[1712672544744,70.78,70349.3899,0.0,0.9631,4e-05,2.5467]
[1712672544776,70.78,70349.3899,0.0,0.9631,4e-05,2.5467]
[1712672548711,70.78,70351.4214,0.0,0.96317,4e-05,2.54273]
[1712672550270,70.78,70366.8253,0.0,0.96372,4e-05,2.51216]
[1712672551282,70.78,70390.0015,0.0,0.9646,3e-05,2.46174]
[1712672552162,70.78,70390.0015,0.0,0.9646,3e-05,2.46174]
[1712672552287,70.79,70404.3438,0.0,0.9651,3e-05,2.43401]
[1712672553596,70.79,70397.1879,0.0,0.96485,3e-05,2.4481]
[1712672553605,70.79,70397.1879,0.0,0.96485,3e-05,2.4481]
[1712672553769,70.79,70397.1879,0.0,0.96485,3e-05,2.4481]
[1712672554939,70.79,70396.8315,0.0,0.96483,3e-05,2.44897]
[1712672554944,70.79,70396.8315,0.0,0.96483,3e-05,2.44897]
[1712672555990,70.79,70403.896,0.0,0.96507,3e-05,2.43544]
[1712672556195,70.79,70403.896,0.0,0.96507,3e-05,2.43544]
[1712672559364,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559434,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559470,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559483,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559495,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559566,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559572,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559579,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559586,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559791,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672559801,70.8,70409.9583,0.0,0.96527,3e-05,2.42457]
[1712672561795,70.8,70405.16,0.0,0.96509,3e-05,2.43426]
[1712672565377,70.81,70424.1964,0.0,0.96573,3e-05,2.39838]
[1712672569407,70.82,70416.1205,0.0,0.96544,3e-05,2.41484]
[1712672571023,70.82,70414.1515,0.0,0.96537,3e-05,2.41884]
[1712672572257,70.82,70409.2747,0.0,0.9652,3e-05,2.42846]
[1712672573907,70.83,70410.9891,0.0,0.96525,3e-05,2.42552]
[1712672574968,70.83,70407.133,0.0,0.96511,3e-05,2.43317]
[1712672577419,70.83,70396.5994,0.0,0.96474,3e-05,2.45412]
[1712672577591,70.83,70396.5994,0.0,0.96474,3e-05,2.45412]
[1712672578506,70.83,70396.6424,0.0,0.96474,3e-05,2.45418]
[1712672579766,70.83,70399.6039,0.0,0.96484,3e-05,2.44856]
[1712672579784,70.83,70399.6039,0.0,0.96484,3e-05,2.44856]
[1712672581491,70.84,70407.4008,0.0,0.9651,3e-05,2.43375]
[1712672585519,70.84,70398.1109,0.0,0.96477,3e-05,2.45245]
[1712672588540,70.85,70389.8938,0.0,0.96448,3e-05,2.46889]
[1712672590962,70.85,70388.6823,0.0,0.96443,4e-05,2.4715]
[1712672592320,70.85,70387.7996,0.0,0.9644,4e-05,2.47334]
[1712672592974,70.85,70383.6625,0.0,0.96425,4e-05,2.48156]
[1712672597603,70.85,70387.8164,0.0,0.96439,4e-05,2.47394]
[1712672599548,70.85,70387.8164,0.0,0.96439,4e-05,2.47394]
[1712672599551,70.85,70387.8164,0.0,0.96439,4e-05,2.47394]
[1712672600625,70.86,70404.5328,0.0,0.96497,3e-05,2.4416]
[1712672602638,70.86,70416.4855,0.0,0.96537,3e-05,2.41885]
[1712672603252,70.86,70416.4855,0.0,0.96537,3e-05,2.41885]
[1712672605052,70.87,70428.243,0.0,0.96576,3e-05,2.39694]
[1712672605061,70.87,70428.243,0.0,0.96576,3e-05,2.39694]
[1712672607818,70.87,70427.7123,0.0,0.96573,3e-05,2.39866]
[1712672609500,70.88,70424.5922,0.0,0.96562,3e-05,2.40487]
[1712672610469,70.88,70419.4639,0.0,0.96544,3e-05,2.41494]
[1712672610498,70.88,70419.4639,0.0,0.96544,3e-05,2.41494]
[1712672613014,70.88,70418.1034,0.0,0.96545,3e-05,2.41332]
[1712672613020,70.88,70418.1034,0.0,0.96545,3e-05,2.41332]
[1712672613033,70.88,70418.1034,0.0,0.96545,3e-05,2.41332]
[1712672613039,70.88,70418.1034,0.0,0.96545,3e-05,2.41332]
[1712672614723,70.89,70405.1292,0.0,0.965,3e-05,2.43877]
[1712672615481,70.89,70405.1292,0.0,0.965,3e-05,2.43877]
[1712672620764,70.89,70398.1098,0.0,0.96474,3e-05,2.45318]
[1712672621771,70.9,70389.9086,0.0,0.96445,3e-05,2.46945]
[1712672623229,70.9,70389.1376,0.0,0.96442,4e-05,2.47107]
[1712672624481,70.9,70386.7254,0.0,0.96433,4e-05,2.4759]
[1712672626134,70.9,70386.5102,0.0,0.96432,4e-05,2.47654]
[1712672627817,70.9,70378.164,0.0,0.96402,4e-05,2.49315]
[1712672628561,70.9,70378.164,0.0,0.96402,4e-05,2.49315]
[1712672628564,70.9,70378.164,0.0,0.96402,4e-05,2.49315]
[1712672629428,70.9,70379.6891,0.0,0.96408,4e-05,2.49025]
[1712672630877,70.9,70374.5518,0.0,0.96389,4e-05,2.50057]
[1712672630894,70.9,70374.5518,0.0,0.96389,4e-05,2.50057]
[1712672633807,70.91,70373.5883,0.0,0.96385,4e-05,2.50265]
[1712672633812,70.91,70373.5883,0.0,0.96385,4e-05,2.50265]
[1712672636801,70.91,70374.0419,0.0,0.96387,4e-05,2.50201]
[1712672636822,70.91,70374.0419,0.0,0.96387,4e-05,2.50201]
[1712672640740,70.91,70369.3062,0.0,0.96369,4e-05,2.51167]
[1712672640906,70.91,70360.9611,0.0,0.96339,4e-05,2.52826]
[1712672643566,70.91,70360.5781,0.0,0.96338,4e-05,2.52905]
[1712672643924,70.91,70369.4996,0.0,0.9637,4e-05,2.51138]
[1712672645953,70.91,70342.082,0.0,0.96271,4e-05,2.56606]
[1712672646237,70.91,70342.082,0.0,0.96271,4e-05,2.56606]
[1712672646238,70.91,70342.082,0.0,0.96271,4e-05,2.56606]
[1712672646242,70.91,70342.082,0.0,0.96271,4e-05,2.56606]
[1712672649972,70.91,70332.2341,0.0,0.96235,4e-05,2.58565]
[1712672650601,70.91,70332.2341,0.0,0.96235,4e-05,2.58565]
[1712672652419,70.91,70319.9836,0.0,0.96191,4e-05,2.61028]
[1712672653037,70.91,70321.9177,0.0,0.96198,4e-05,2.60623]
[1712672654284,70.9,70323.3111,0.0,0.96203,4e-05,2.6033]
[1712672654286,70.9,70323.3111,0.0,0.96203,4e-05,2.6033]
[1712672656715,70.9,70318.1677,0.0,0.96185,4e-05,2.61351]
[1712672656783,70.9,70318.1677,0.0,0.96185,4e-05,2.61351]
[1712672656789,70.9,70318.1677,0.0,0.96185,4e-05,2.61351]
[1712672659301,70.9,70321.6139,0.0,0.96198,4e-05,2.60615]
[1712672660420,70.9,70320.059,0.0,0.96193,4e-05,2.6092]
[1712672662161,70.9,70325.0492,0.0,0.96211,4e-05,2.59886]
[1712672662872,70.9,70325.0492,0.0,0.96211,4e-05,2.59886]
[1712672664070,70.9,70324.0916,0.0,0.96208,4e-05,2.60063]
[1712672664699,70.9,70324.0916,0.0,0.96208,4e-05,2.60063]
[1712672665335,70.89,70321.506,0.0,0.96199,4e-05,2.60577]
[1712672667858,70.89,70327.4748,0.0,0.96221,4e-05,2.59348]
[1712672669219,70.89,70330.2799,0.0,0.96232,4e-05,2.58764]
[1712672675149,70.89,70328.095,0.0,0.96231,4e-05,2.58657]
[1712672680191,70.88,70326.5857,0.0,0.96227,4e-05,2.58922]
[1712672684225,70.88,70336.8459,0.0,0.96265,4e-05,2.56826]
[1712672689261,70.88,70336.2931,0.0,0.96263,4e-05,2.56909]
[1712672694296,70.88,70337.9532,0.0,0.96269,4e-05,2.56558]
[1712672699330,70.88,70340.4834,0.0,0.96279,4e-05,2.56028]
[1712672704367,70.87,70336.0329,0.0,0.96263,4e-05,2.56907]
[1712672706379,70.87,70327.7766,0.0,0.96233,4e-05,2.58559]
[1712672711414,70.87,70328.7951,0.0,0.96238,4e-05,2.58315]
[1712672716449,70.87,70326.571,0.0,0.9623,4e-05,2.58729]
[1712672719470,70.86,70315.3344,0.0,0.96189,4e-05,2.6098]
[1712672720713,70.86,70311.5,0.0,0.96175,4e-05,2.61751]
[1712672722389,70.86,70306.1442,0.0,0.96155,4e-05,2.62833]
[1712672723081,70.86,70305.3871,0.0,0.96153,4e-05,2.62976]
[1712672723085,70.86,70305.3871,0.0,0.96153,4e-05,2.62976]
[1712672723499,70.86,70295.7628,0.0,0.96117,4e-05,2.64935]
[1712672727432,70.85,70286.3594,0.0,0.96082,4e-05,2.66803]
[1712672728534,70.85,70266.9541,0.0,0.96009,4e-05,2.70809]
[1712672729546,70.85,70252.8774,0.0,0.95955,4e-05,2.73729]
[1712672730418,70.85,70234.9516,0.0,0.95885,4e-05,2.77481]
[1712672730711,70.85,70234.9516,0.0,0.95885,4e-05,2.77481]
[1712672730948,70.85,70234.9516,0.0,0.95885,4e-05,2.77481]
[1712672731553,70.84,70224.0222,0.0,0.95849,4e-05,2.79245]
[1712672732559,70.84,70224.0222,0.0,0.95849,4e-05,2.79245]
[1712672732569,70.84,70223.7802,0.0,0.95849,4e-05,2.79257]
[1712672732585,70.84,70223.7802,0.0,0.95849,4e-05,2.79257]
[1712672733294,70.84,70223.7802,0.0,0.95849,4e-05,2.79257]
[1712672734652,70.83,70222.7612,0.0,0.95846,4e-05,2.79398]
[1712672734659,70.83,70222.7612,0.0,0.95846,4e-05,2.79398]
[1712672737596,70.82,70207.0617,0.0,0.95786,4e-05,2.82637]
[1712672738456,70.82,70207.0617,0.0,0.95786,4e-05,2.82637]
[1712672738604,70.82,70192.1004,0.0,0.95726,4e-05,2.85817]
[1712672742443,70.8,70176.9404,0.0,0.95667,4e-05,2.88911]
[1712672745418,70.78,70167.1136,0.0,0.9563,4e-05,2.9089]
[1712672747668,70.78,70186.8389,0.0,0.95713,4e-05,2.86476]
[1712672750689,70.76,70195.3609,0.0,0.95751,4e-05,2.84482]
[1712672751418,70.76,70203.9875,0.0,0.95787,4e-05,2.82576]
[1712672752701,70.76,70215.0331,0.0,0.95832,4e-05,2.80164]
[1712672757738,70.74,70218.7913,0.0,0.95851,4e-05,2.79159]
[1712672758745,70.74,70227.6125,0.0,0.95886,4e-05,2.77244]
[1712672759751,70.73,70213.2623,0.0,0.9583,4e-05,2.80266]
[1712672764785,70.71,70210.811,0.0,0.95824,4e-05,2.80589]
[1712672769418,70.7,70222.6819,0.0,0.95875,4e-05,2.77851]
[1712672772418,70.69,70205.5943,0.0,0.95809,4e-05,2.81389]
[1712672777877,70.67,70203.0884,0.0,0.95803,4e-05,2.81675]
[1712672782911,70.65,70210.5568,0.0,0.95837,4e-05,2.79863]
[1712672787948,70.63,70212.984,0.0,0.9585,4e-05,2.79149]
[1712672792982,70.61,70207.44,0.0,0.95839,4e-05,2.79623]
[1712672797010,70.6,70215.8003,0.0,0.95875,4e-05,2.77688]
[1712672801037,70.59,70206.7173,0.0,0.95841,4e-05,2.79483]
[1712672806072,70.57,70206.6085,0.0,0.95844,4e-05,2.79313]
[1712672811114,70.56,70202.2305,0.0,0.9583,4e-05,2.80055]
[1712672816143,70.54,70201.0776,0.0,0.95829,4e-05,2.80104]
[1712672821179,70.52,70199.2312,0.0,0.95826,4e-05,2.80305]
[1712672823419,70.51,70181.4177,0.0,0.95755,4e-05,2.84064]
[1712672824738,70.51,70181.4177,0.0,0.95755,4e-05,2.84064]
[1712672825210,70.51,70149.9388,0.0,0.95627,4e-05,2.90834]
[1712672826198,70.51,70149.9388,0.0,0.95627,4e-05,2.90834]
[1712672827229,70.5,70144.3067,0.0,0.95604,4e-05,2.92018]
[1712672828229,70.5,70135.4456,0.0,0.95568,4e-05,2.93918]
[1712672831249,70.48,70115.6216,0.0,0.95487,4e-05,2.98146]
[1712672833264,70.47,70105.6928,0.0,0.95447,4e-05,3.00266]
[1712672835167,70.47,70105.6928,0.0,0.95447,4e-05,3.00266]
[1712672836356,70.47,70100.6151,0.0,0.95425,4e-05,3.01378]
[1712672837877,70.47,70096.8375,0.0,0.95409,4e-05,3.02219]
[1712672838854,70.46,70096.7841,0.0,0.95409,4e-05,3.02215]
[1712672841242,70.46,70095.1818,0.0,0.95403,4e-05,3.02546]
[1712672841843,70.46,70095.1818,0.0,0.95403,4e-05,3.02546]
[1712672842327,70.46,70089.7095,0.0,0.9538,4e-05,3.03747]
[1712672843333,70.46,70099.5767,0.0,0.95423,4e-05,3.01499]
[1712672843461,70.46,70099.5767,0.0,0.95423,4e-05,3.01499]
[1712672847940,70.45,70103.4327,0.0,0.95441,4e-05,3.0058]
[1712672847963,70.45,70103.4327,0.0,0.95441,4e-05,3.0058]
[1712672848367,70.45,70093.6404,0.0,0.95398,4e-05,3.02776]
[1712672849375,70.45,70083.6569,0.0,0.95355,4e-05,3.05023]
[1712672850554,70.45,70077.5785,0.0,0.95328,4e-05,3.06386]
[1712672852396,70.44,70069.9497,0.0,0.95303,4e-05,3.07536]
[1712672854413,70.44,70060.4872,0.0,0.95262,4e-05,3.09654]
[1712672855419,70.44,70050.2402,0.0,0.95217,5e-05,3.11984]
[1712672858441,70.43,70065.6027,0.0,0.95287,4e-05,3.08362]
[1712672859418,70.43,70079.3274,0.0,0.95348,4e-05,3.05205]
[1712672859905,70.43,70079.3274,0.0,0.95348,4e-05,3.05205]
[1712672859943,70.43,70079.3274,0.0,0.95348,4e-05,3.05205]
[1712672861176,70.43,70085.332,0.0,0.95375,4e-05,3.03821]
[1712672862333,70.43,70088.0017,0.0,0.95387,4e-05,3.03198]
[1712672862393,70.43,70088.0017,0.0,0.95387,4e-05,3.03198]
[1712672864482,70.42,70105.2933,0.0,0.95463,4e-05,2.99248]
[1712672865093,70.42,70105.2933,0.0,0.95463,4e-05,2.99248]
[1712672865106,70.42,70105.2933,0.0,0.95463,4e-05,2.99248]
[1712672865117,70.42,70105.2933,0.0,0.95463,4e-05,2.99248]
[1712672865136,70.42,70105.2933,0.0,0.95463,4e-05,2.99248]
[1712672865150,70.42,70105.2933,0.0,0.95463,4e-05,2.99248]
[1712672865161,70.42,70105.2933,0.0,0.95463,4e-05,2.99248]
[1712672866112,70.42,70100.9649,0.0,0.95445,4e-05,3.00211]
[1712672868062,70.42,70097.7473,0.0,0.95431,4e-05,3.00909]
[1712672868419,70.42,70108.8997,0.0,0.9548,4e-05,2.9839]
[1712672870524,70.42,70118.6507,0.0,0.95522,4e-05,2.96192]
[1712672871418,70.42,70109.2823,0.0,0.95482,4e-05,2.98281]
[1712672873545,70.42,70121.9278,0.0,0.95536,4e-05,2.95442]
[1712672877865,70.41,70122.9168,0.0,0.95541,4e-05,2.95205]
[1712672877891,70.41,70122.9168,0.0,0.95541,4e-05,2.95205]
[1712672878582,70.41,70135.2943,0.0,0.95593,4e-05,2.92454]
[1712672879589,70.41,70145.3129,0.0,0.95635,4e-05,2.90245]
[1712672880419,70.41,70135.2438,0.0,0.95593,4e-05,2.92471]
[1712672885631,70.41,70131.4751,0.0,0.95577,4e-05,2.93304]
[1712672887645,70.41,70122.7153,0.0,0.9554,4e-05,2.95247]
[1712672889072,70.41,70119.2106,0.0,0.95525,4e-05,2.96023]
[1712672889381,70.41,70119.2106,0.0,0.95525,4e-05,2.96023]
[1712672889661,70.41,70109.0284,0.0,0.95481,4e-05,2.98294]
[1712672891674,70.41,70096.9696,0.0,0.9543,4e-05,3.00988]
[1712672893319,70.41,70100.873,0.0,0.95447,4e-05,3.00098]
[1712672898418,70.41,70092.7939,0.0,0.95413,4e-05,3.01872]
[1712672899731,70.4,70084.5258,0.0,0.95377,4e-05,3.03731]
[1712672900132,70.4,70084.5258,0.0,0.95377,4e-05,3.03731]
[1712672901744,70.4,70072.8223,0.0,0.95326,4e-05,3.06362]
[1712672902753,70.38,70062.7597,0.0,0.95285,4e-05,3.08436]
[1712672904418,70.36,70054.3627,0.0,0.95253,4e-05,3.1009]
[1712672909801,70.35,70050.6864,0.0,0.95239,4e-05,3.1081]
[1712672913418,70.34,70073.6776,0.0,0.95351,4e-05,3.04891]
[1712672917856,70.33,70064.7224,0.0,0.95313,4e-05,3.06861]
[1712672918863,70.33,70053.3247,0.0,0.95262,4e-05,3.09454]
[1712672921883,70.33,70043.8513,0.0,0.95221,5e-05,3.11562]
[1712672926920,70.31,70048.6719,0.0,0.95246,4e-05,3.10312]
[1712672928418,70.31,70061.0711,0.0,0.95302,4e-05,3.07415]
[1712672930947,70.31,70052.1814,0.0,0.95263,4e-05,3.09411]
[1712672933968,70.28,70040.2793,0.0,0.95215,5e-05,3.11853]
[1712672939008,70.27,70039.7879,0.0,0.95216,5e-05,3.11824]
[1712672940418,70.27,70052.8122,0.0,0.95275,4e-05,3.08767]
[1712672943043,70.26,70044.6228,0.0,0.9524,5e-05,3.10585]
[1712672947065,70.25,70036.7145,0.0,0.95206,5e-05,3.12307]
[1712672950085,70.24,70047.255,0.0,0.95255,4e-05,3.09791]
[1712672952099,70.24,70038.2132,0.0,0.95216,5e-05,3.11828]
[1712672957135,70.23,70033.3658,0.0,0.95196,5e-05,3.12812]
[1712672959172,70.23,70030.4769,0.0,0.95184,5e-05,3.13453]
[1712672960158,70.22,70018.1792,0.0,0.95128,5e-05,3.16286]
[1712672961848,70.22,70011.0622,0.0,0.95096,5e-05,3.17919]
[1712672963179,70.21,69929.9228,0.0,0.94711,5e-05,3.37241]
[1712672967206,70.21,69940.1912,0.0,0.94763,5e-05,3.34686]
[1712672968216,70.21,69953.149,0.0,0.94826,5e-05,3.31545]
[1712672970233,70.21,69962.4451,0.0,0.94871,5e-05,3.29297]
[1712672972243,70.2,69973.1986,0.0,0.9493,5e-05,3.26129]
[1712672972747,70.2,69973.1986,0.0,0.9493,5e-05,3.26129]
[1712672973247,70.2,69959.0636,0.0,0.94864,5e-05,3.2948]
[1712672976247,70.2,69962.4207,0.0,0.9488,5e-05,3.28674]
[1712672983330,70.18,69983.3664,0.0,0.94984,5e-05,3.23418]
[1712672984335,70.18,69991.6895,0.0,0.95024,5e-05,3.21425]
[1712672985342,70.18,69984.242,0.0,0.94989,5e-05,3.23167]
[1712672985815,70.18,69984.242,0.0,0.94989,5e-05,3.23167]
[1712672986349,70.18,69995.6359,0.0,0.95043,5e-05,3.20451]
[1712672988363,70.17,70003.3503,0.0,0.95079,5e-05,3.18601]
[1712672989373,70.17,69994.2247,0.0,0.95037,5e-05,3.20734]
[1712672990377,70.17,69981.813,0.0,0.9498,5e-05,3.23651]
[1712672992391,70.17,69971.4972,0.0,0.94932,5e-05,3.26057]
[1712672997418,70.16,69973.2893,0.0,0.94943,5e-05,3.25509]
[1712673001454,70.15,69984.4128,0.0,0.94997,5e-05,3.22775]
[1712673006489,70.14,69984.061,0.0,0.94997,5e-05,3.22745]
[1712673008504,70.14,69992.3282,0.0,0.95037,5e-05,3.20744]
[1712673010516,70.13,69977.184,0.0,0.94967,5e-05,3.24288]
[1712673013538,70.12,69958.6433,0.0,0.9488,5e-05,3.28633]
[1712673014547,70.12,69943.1324,0.0,0.94805,5e-05,3.32365]
[1712673015419,70.12,69929.7366,0.0,0.94742,5e-05,3.35503]
[1712673016023,70.12,69929.7366,0.0,0.94742,5e-05,3.35503]
[1712673017577,70.09,69913.528,0.0,0.94668,5e-05,3.39189]
[1712673018091,70.09,69913.528,0.0,0.94668,5e-05,3.39189]
[1712673018447,70.09,69903.7867,0.0,0.9462,5e-05,3.41562]
[1712673018459,70.09,69903.7867,0.0,0.9462,5e-05,3.41562]
[1712673021418,70.06,69892.275,0.0,0.94571,5e-05,3.43962]
[1712673026632,70.0,69901.4373,0.0,0.94631,5e-05,3.41012]
[1712673029653,69.97,69887.0232,0.0,0.94567,5e-05,3.44152]
[1712673032675,69.94,69854.6363,0.0,0.94416,5e-05,3.51347]
[1712673032681,69.94,69854.6363,0.0,0.94416,5e-05,3.51347]
[1712673033419,69.94,69863.1526,0.0,0.9446,5e-05,3.49182]
[1712673034389,69.94,69863.1526,0.0,0.9446,5e-05,3.49182]
[1712673037711,69.91,69869.3621,0.0,0.94499,5e-05,3.47295]
[1712673040732,69.91,69895.9985,0.0,0.94633,5e-05,3.40712]
[1712673041696,69.91,69895.9985,0.0,0.94633,5e-05,3.40712]
[1712673043752,69.91,69882.3329,0.0,0.94565,5e-05,3.44047]
[1712673044759,69.91,69869.3445,0.0,0.945,5e-05,3.47249]
[1712673045765,69.9,69857.3668,0.0,0.94439,5e-05,3.50183]
[1712673049798,69.89,69849.7613,0.0,0.94403,5e-05,3.51963]
[1712673052246,69.89,69854.4798,0.0,0.94428,5e-05,3.50744]
[1712673053826,69.87,69741.395,0.0,0.93827,6e-05,3.79509]
[1712673055839,69.86,69728.8533,0.0,0.93757,6e-05,3.82758]
[1712673056846,69.86,69718.7126,0.0,0.93701,6e-05,3.85408]
[1712673057856,69.86,69727.4151,0.0,0.9375,6e-05,3.83088]
[1712673058860,69.86,69715.3082,0.0,0.93682,6e-05,3.86282]
[1712673059869,69.86,69725.6747,0.0,0.93741,6e-05,3.83519]
[1712673060428,69.85,69684.7167,0.0,0.93506,6e-05,3.94422]
[1712673062607,69.85,69685.6361,0.0,0.93512,6e-05,3.94145]
[1712673062736,69.85,69685.6361,0.0,0.93512,6e-05,3.94145]
[1712673064902,69.84,69706.0102,0.0,0.93633,6e-05,3.88571]
[1712673067925,69.83,69717.9147,0.0,0.93703,6e-05,3.85287]
[1712673069440,69.83,69737.0074,0.0,0.93812,6e-05,3.80172]
[1712673070949,69.83,69761.2892,0.0,0.93948,6e-05,3.73786]
[1712673071953,69.82,69753.6405,0.0,0.93906,6e-05,3.75765]
[1712673073969,69.82,69746.3044,0.0,0.93866,6e-05,3.77641]
[1712673074974,69.82,69769.4412,0.0,0.93994,5e-05,3.71581]
[1712673075983,69.82,69790.6416,0.0,0.94109,5e-05,3.66086]
[1712673076989,69.82,69773.5607,0.0,0.94017,5e-05,3.70492]
[1712673077234,69.82,69773.5607,0.0,0.94017,5e-05,3.70492]
[1712673077995,69.82,69756.1452,0.0,0.93922,6e-05,3.7501]
[1712673080037,69.81,69744.7576,0.0,0.93859,6e-05,3.77964]
[1712673083034,69.8,69773.2786,0.0,0.94019,5e-05,3.70395]
[1712673083839,69.8,69773.2786,0.0,0.94019,5e-05,3.70395]
[1712673083841,69.8,69773.2786,0.0,0.94019,5e-05,3.70395]
[1712673084042,69.8,69784.5657,0.0,0.94081,5e-05,3.67435]
[1712673087067,69.8,69776.503,0.0,0.94038,5e-05,3.69491]
[1712673087421,69.8,69769.0548,0.0,0.93998,5e-05,3.71411]
[1712673090088,69.8,69777.7884,0.0,0.94046,5e-05,3.69119]
[1712673092102,69.79,69769.2574,0.0,0.94008,5e-05,3.70714]
[1712673093109,69.79,69778.8032,0.0,0.94061,5e-05,3.68229]
[1712673094114,69.79,69792.2871,0.0,0.94134,5e-05,3.64745]
[1712673095124,69.79,69814.875,0.0,0.94254,5e-05,3.58965]
[1712673096130,69.79,69822.448,0.0,0.94294,5e-05,3.57046]
[1712673096881,69.79,69822.448,0.0,0.94294,5e-05,3.57046]
[1712673098143,69.79,69797.7801,0.0,0.94163,5e-05,3.63348]
[1712673099799,69.79,69798.0238,0.0,0.94164,5e-05,3.63278]
[1712673102418,69.78,69786.4142,0.0,0.94104,5e-05,3.6615]
[1712673106199,69.78,69800.3755,0.0,0.94181,5e-05,3.62493]
[1712673107206,69.78,69809.884,0.0,0.94232,5e-05,3.60035]
[1712673110788,69.77,69814.5474,0.0,0.94258,5e-05,3.58776]
[1712673111235,69.77,69825.3905,0.0,0.94315,5e-05,3.56001]
[1712673115264,69.77,69837.059,0.0,0.94378,5e-05,3.52982]
[1712673116231,69.77,69837.059,0.0,0.94378,5e-05,3.52982]
[1712673117280,69.76,69849.1827,0.0,0.94441,5e-05,3.49911]
[1712673119291,69.76,69814.357,0.0,0.94259,5e-05,3.58731]
[1712673119791,69.76,69814.357,0.0,0.94259,5e-05,3.58731]
[1712673121851,69.77,69812.4728,0.0,0.94248,5e-05,3.59231]
[1712673123321,69.77,69800.2858,0.0,0.94183,5e-05,3.62374]
[1712673125334,69.77,69812.8988,0.0,0.9425,5e-05,3.59156]
[1712673127353,69.78,69820.6945,0.0,0.94289,5e-05,3.57265]
[1712673130371,69.79,69812.2572,0.0,0.94241,5e-05,3.59598]
[1712673132381,69.79,69793.9314,0.0,0.94143,5e-05,3.64291]
[1712673133339,69.79,69793.9314,0.0,0.94143,5e-05,3.64291]
[1712673133390,69.79,69782.2545,0.0,0.94082,5e-05,3.67228]
[1712673136419,69.77,69792.2909,0.0,0.94139,5e-05,3.64493]
[1712673137417,69.78,69805.772,0.0,0.9421,5e-05,3.61059]
[1712673141418,69.78,69813.9932,0.0,0.94253,5e-05,3.58992]
[1712673143459,69.78,69822.9508,0.0,0.94301,5e-05,3.56711]
[1712673144422,69.78,69812.2572,0.0,0.94244,5e-05,3.59424]
[1712673145476,69.78,69829.061,0.0,0.94333,5e-05,3.55134]
[1712673146488,69.77,69852.5418,0.0,0.94455,5e-05,3.49196]
[1712673147138,69.77,69852.5418,0.0,0.94455,5e-05,3.49196]
[1712673149202,69.77,69846.0276,0.0,0.94422,5e-05,3.50822]
[1712673149205,69.77,69846.0276,0.0,0.94422,5e-05,3.50822]
[1712673151805,69.77,69844.745,0.0,0.94424,5e-05,3.50542]
[1712673152527,69.77,69850.1019,0.0,0.94453,5e-05,3.49139]
[1712673156419,69.76,69835.3285,0.0,0.94378,5e-05,3.5276]
[1712673156807,69.76,69835.3285,0.0,0.94378,5e-05,3.5276]
[1712673157562,69.75,69817.2201,0.0,0.94285,5e-05,3.57267]
[1712673161592,69.71,69801.6075,0.0,0.94214,5e-05,3.60681]
[1712673162598,69.62,69781.269,0.0,0.94126,5e-05,3.64862]
[1712673163102,69.62,69781.269,0.0,0.94126,5e-05,3.64862]
[1712673163811,69.62,69781.269,0.0,0.94126,5e-05,3.64862]
[1712673167448,69.64,69790.8061,0.0,0.94174,5e-05,3.62584]
[1712673167633,69.64,69783.2732,0.0,0.94133,5e-05,3.64546]
[1712673168725,69.64,69785.4737,0.0,0.94145,5e-05,3.63982]
[1712673169645,69.64,69774.9474,0.0,0.94088,5e-05,3.66688]
[1712673174419,69.63,69784.3319,0.0,0.9414,5e-05,3.64204]
[1712673174682,69.63,69793.5883,0.0,0.9419,5e-05,3.61824]
[1712673175689,69.64,69803.7714,0.0,0.94244,5e-05,3.5922]
[1712673176698,69.64,69815.9891,0.0,0.94309,5e-05,3.56115]
[1712673177693,69.64,69815.9891,0.0,0.94309,5e-05,3.56115]
[1712673178709,69.63,69828.9493,0.0,0.94377,5e-05,3.52802]
[1712673180723,69.63,69818.3209,0.0,0.94323,5e-05,3.55422]
[1712673183419,69.62,69805.8731,0.0,0.94259,5e-05,3.5851]
[1712673184754,69.62,69820.8252,0.0,0.94339,5e-05,3.54637]
[1712673187773,69.61,69836.3914,0.0,0.94422,5e-05,3.50631]
[1712673188782,69.61,69855.5252,0.0,0.94521,5e-05,3.45803]
[1712673189418,69.61,69868.3943,0.0,0.94586,5e-05,3.42577]
[1712673189420,69.61,69868.3943,0.0,0.94586,5e-05,3.42577]
[1712673191808,69.6,69859.761,0.0,0.94544,5e-05,3.44671]
[1712673194635,69.6,69855.5392,0.0,0.94522,5e-05,3.45709]
[1712673194824,69.6,69873.539,0.0,0.94614,5e-05,3.41226]
[1712673195830,69.6,69884.0561,0.0,0.94667,5e-05,3.38612]
[1712673200866,69.6,69885.4599,0.0,0.94675,5e-05,3.38222]
[1712673202849,69.6,69885.379,0.0,0.94675,5e-05,3.3823]
[1712673202882,69.59,69840.8658,0.0,0.94449,5e-05,3.49268]
[1712673204479,69.59,69834.2603,0.0,0.94416,5e-05,3.50902]
[1712673204482,69.59,69834.2603,0.0,0.94416,5e-05,3.50902]
[1712673205731,69.59,69832.2421,0.0,0.94406,5e-05,3.51382]
[1712673210938,69.54,69820.9546,0.0,0.94359,5e-05,3.53632]
[1712673212950,69.5,69812.2454,0.0,0.94331,5e-05,3.54803]
[1712673216905,69.44,69818.4692,0.0,0.9438,5e-05,3.52445]
[1712673216978,69.44,69838.6069,0.0,0.94485,5e-05,3.47335]
[1712673217988,69.44,69849.9493,0.0,0.94543,5e-05,3.44471]
[1712673219998,69.43,69863.7341,0.0,0.94614,5e-05,3.41002]
[1712673221007,69.43,69873.7251,0.0,0.94665,5e-05,3.38514]
[1712673222014,69.43,69862.4182,0.0,0.94608,5e-05,3.41304]
[1712673224027,69.43,69875.003,0.0,0.94672,5e-05,3.38159]
[1712673225035,69.43,69888.2281,0.0,0.94738,5e-05,3.34893]
[1712673227051,69.43,69876.7883,0.0,0.94681,5e-05,3.37694]
[1712673231080,69.43,69887.7541,0.0,0.94737,5e-05,3.34951]
[1712673231638,69.43,69887.7541,0.0,0.94737,5e-05,3.34951]
[1712673235108,69.42,69898.1513,0.0,0.94788,5e-05,3.3239]
[1712673240143,69.42,69894.7982,0.0,0.94772,5e-05,3.33187]
[1712673243164,69.42,69884.1262,0.0,0.9472,5e-05,3.35794]
[1712673248201,69.42,69857.463,0.0,0.94586,5e-05,3.42353]
[1712673249208,69.42,69832.4701,0.0,0.94459,5e-05,3.48591]
[1712673249744,69.42,69832.4701,0.0,0.94459,5e-05,3.48591]
[1712673251220,69.41,69816.583,0.0,0.94377,5e-05,3.52549]
[1712673252238,69.41,69808.2228,0.0,0.94334,5e-05,3.5464]
[1712673252732,69.41,69808.2228,0.0,0.94334,5e-05,3.5464]
[1712673252757,69.41,69808.2228,0.0,0.94334,5e-05,3.5464]
[1712673253243,69.4,69787.8899,0.0,0.94227,5e-05,3.59799]
[1712673253953,69.4,69787.8899,0.0,0.94227,5e-05,3.59799]
[1712673254252,69.4,69774.6131,0.0,0.94157,5e-05,3.6317]
[1712673256264,69.4,69764.5815,0.0,0.94103,5e-05,3.65717]
[1712673258279,69.39,69773.2743,0.0,0.94152,5e-05,3.63417]
[1712673262308,69.38,69765.7333,0.0,0.94113,5e-05,3.65251]
[1712673264321,69.38,69774.85,0.0,0.94163,5e-05,3.62863]
[1712673267342,69.38,69766.7326,0.0,0.9412,5e-05,3.64919]
[1712673272377,69.37,69761.4783,0.0,0.94102,5e-05,3.65618]
[1712673274396,69.37,69750.62,0.0,0.94042,5e-05,3.68431]
[1712673275402,69.37,69725.8933,0.0,0.93906,6e-05,3.74896]
[1712673277415,69.37,69717.3935,0.0,0.93859,6e-05,3.77099]
[1712673278423,69.36,69728.9531,0.0,0.93925,6e-05,3.74004]
[1712673279418,69.36,69753.3641,0.0,0.9406,5e-05,3.67577]
[1712673280438,69.36,69775.0145,0.0,0.94179,5e-05,3.61936]
[1712673281395,69.36,69775.0145,0.0,0.94179,5e-05,3.61936]
[1712673281443,69.36,69785.8555,0.0,0.94237,5e-05,3.59122]
[1712673283462,69.36,69801.515,0.0,0.94321,5e-05,3.55107]
[1712673283566,69.36,69801.515,0.0,0.94321,5e-05,3.55107]
[1712673284464,69.35,69819.0741,0.0,0.94413,5e-05,3.5063]
[1712673287484,69.35,69849.0308,0.0,0.94569,5e-05,3.43048]
[1712673288418,69.35,69838.5126,0.0,0.94515,5e-05,3.45675]
[1712673293528,69.35,69838.0271,0.0,0.94513,5e-05,3.45744]
[1712673295961,69.34,69844.6134,0.0,0.94548,5e-05,3.44057]
[1712673301584,69.33,69842.0949,0.0,0.94537,5e-05,3.44578]
[1712673306421,69.33,69829.7519,0.0,0.94475,5e-05,3.47606]
[1712673307627,69.33,69818.5847,0.0,0.94418,5e-05,3.50405]
[1712673311653,69.32,69804.432,0.0,0.94344,5e-05,3.5396]
[1712673313668,69.32,69812.109,0.0,0.94386,5e-05,3.51958]
[1712673316696,69.32,69824.1926,0.0,0.94449,5e-05,3.48857]
[1712673321418,69.31,69816.4375,0.0,0.9441,5e-05,3.50766]
[1712673323743,69.31,69806.9763,0.0,0.94361,5e-05,3.53139]
[1712673324752,69.31,69783.6731,0.0,0.94238,5e-05,3.59094]
[1712673326766,69.31,69768.7168,0.0,0.94157,5e-05,3.62934]
[1712673331802,69.3,69772.9831,0.0,0.9419,5e-05,3.61179]
[1712673333815,69.3,69750.447,0.0,0.94068,5e-05,3.67007]
[1712673338183,69.3,69749.1191,0.0,0.94061,5e-05,3.67335]
[1712673338852,69.3,69734.0215,0.0,0.93978,6e-05,3.71265]
[1712673340931,69.3,69731.7061,0.0,0.93966,6e-05,3.71861]
[1712673341872,69.3,69709.3267,0.0,0.93841,6e-05,3.77743]
[1712673342423,69.29,69701.1632,0.0,0.93795,6e-05,3.79886]
[1712673347914,69.28,69689.3144,0.0,0.93731,6e-05,3.82899]
[1712673352028,69.28,69685.1367,0.0,0.93707,6e-05,3.84006]
[1712673352953,69.28,69663.5236,0.0,0.93583,6e-05,3.89768]
[1712673354968,69.28,69644.5217,0.0,0.93471,6e-05,3.94903]
[1712673360006,69.27,69662.3107,0.0,0.93578,6e-05,3.90005]
[1712673361011,69.27,69676.8793,0.0,0.93663,6e-05,3.86064]
[1712673363023,69.27,69663.7248,0.0,0.93586,6e-05,3.89596]
[1712673365038,69.27,69679.0125,0.0,0.93676,6e-05,3.85462]
[1712673366046,69.26,69687.5377,0.0,0.93725,6e-05,3.83148]
[1712673369070,69.26,69704.4688,0.0,0.93822,6e-05,3.78614]
[1712673370079,69.26,69718.0459,0.0,0.93899,6e-05,3.75019]
[1712673374104,69.26,69730.0087,0.0,0.93965,6e-05,3.71876]
[1712673375112,69.26,69718.7738,0.0,0.93903,6e-05,3.74837]
[1712673376122,69.26,69700.5276,0.0,0.93799,6e-05,3.7968]
[1712673377132,69.26,69685.9268,0.0,0.93716,6e-05,3.83577]
[1712673378135,69.26,69674.5325,0.0,0.9365,6e-05,3.86629]
[1712673380150,69.26,69655.5844,0.0,0.9354,6e-05,3.91725]
[1712673381158,69.26,69647.9383,0.0,0.93496,6e-05,3.93786]
[1712673386191,69.26,69644.0988,0.0,0.93474,6e-05,3.94771]
[1712673387206,69.26,69653.9505,0.0,0.93532,6e-05,3.92087]
[1712673388207,69.26,69663.4904,0.0,0.93588,6e-05,3.89501]
[1712673389214,69.26,69674.3805,0.0,0.93652,6e-05,3.86567]
[1712673393242,69.26,69666.8328,0.0,0.93617,6e-05,3.87986]
[1712673396265,69.26,69687.6474,0.0,0.93737,6e-05,3.8239]
[1712673397272,69.26,69701.9712,0.0,0.93819,6e-05,3.78572]
[1712673398278,69.26,69723.1476,0.0,0.93938,6e-05,3.72978]
[1712673401299,69.25,69715.3643,0.0,0.93895,6e-05,3.75009]
[1712673403314,69.25,69691.0986,0.0,0.93758,6e-05,3.81417]
[1712673404320,69.25,69678.3368,0.0,0.93685,6e-05,3.84812]
[1712673405327,69.25,69670.0641,0.0,0.93637,6e-05,3.87032]
[1712673407342,69.25,69657.0306,0.0,0.93562,6e-05,3.90539]
[1712673408348,69.25,69664.4344,0.0,0.93605,6e-05,3.88535]
[1712673411371,69.25,69654.8823,0.0,0.9355,6e-05,3.91094]
[1712673413383,69.24,69640.3471,0.0,0.93464,6e-05,3.95015]
[1712673415398,69.24,69632.668,0.0,0.9342,6e-05,3.97074]
[1712673416406,69.24,69624.6117,0.0,0.93372,6e-05,3.99256]
[1712673418420,69.24,69633.1379,0.0,0.93424,6e-05,3.96888]
[1712673420420,69.23,69640.5543,0.0,0.93471,6e-05,3.94709]
[1712673421461,69.22,69654.3134,0.0,0.93552,6e-05,3.90966]
[1712673422445,69.22,69644.235,0.0,0.93493,6e-05,3.93687]
[1712673423419,69.22,69631.5688,0.0,0.93418,6e-05,3.97121]
[1712673425468,69.22,69624.1931,0.0,0.93375,6e-05,3.99123]
[1712673427481,69.2,69633.553,0.0,0.93435,6e-05,3.96359]
[1712673430503,69.18,69642.0913,0.0,0.93492,6e-05,3.93732]
[1712673432420,69.17,69634.3875,0.0,0.9345,6e-05,3.95672]
[1712673433527,69.17,69620.6107,0.0,0.93368,6e-05,3.99432]
[1712673434535,69.17,69610.5827,0.0,0.93308,6e-05,4.02149]
[1712673436548,69.16,69621.4849,0.0,0.93375,6e-05,3.99084]
[1712673439266,69.11,69628.004,0.0,0.93427,6e-05,3.96687]
[1712673439268,69.11,69628.004,0.0,0.93427,6e-05,3.96687]
[1712673439295,69.11,69628.004,0.0,0.93427,6e-05,3.96687]
[1712673439332,69.11,69628.004,0.0,0.93427,6e-05,3.96687]
[1712673442502,69.11,69621.0281,0.0,0.93386,6e-05,3.98581]
[1712673446103,69.11,69627.0625,0.0,0.93424,6e-05,3.96855]
[1712673448360,69.1,69625.9217,0.0,0.93418,6e-05,3.9712]
[1712673450371,69.1,69624.1569,0.0,0.93408,6e-05,3.97569]
[1712673452291,69.1,69623.3246,0.0,0.93412,6e-05,3.97177]
[1712673453423,69.09,69559.0968,0.0,0.93021,6e-05,4.14879]
[1712673454687,69.09,69536.9559,0.0,0.92881,6e-05,4.21115]
[1712673455692,69.09,69486.0432,0.0,0.92553,7e-05,4.35597]
[1712673456419,69.08,69451.9047,0.0,0.92326,7e-05,4.45446]
[1712673457706,69.05,69430.2847,0.0,0.92189,7e-05,4.51327]
[1712673460729,69.05,69468.1569,0.0,0.92446,7e-05,4.40227]
[1712673461736,69.05,69489.8528,0.0,0.9259,7e-05,4.33982]
[1712673462343,69.05,69489.8528,0.0,0.9259,7e-05,4.33982]
[1712673462419,69.05,69514.8542,0.0,0.92752,6e-05,4.26852]
[1712673463749,69.05,69502.0966,0.0,0.92668,7e-05,4.30533]
[1712673468783,69.06,69505.4286,0.0,0.92688,6e-05,4.29685]
[1712673471459,69.06,69506.2165,0.0,0.92692,6e-05,4.29499]
[1712673475834,69.08,69522.0512,0.0,0.9279,6e-05,4.25177]
[1712673476845,69.08,69531.1188,0.0,0.92848,6e-05,4.22617]
[1712673477423,69.08,69545.7183,0.0,0.9294,6e-05,4.18511]
[1712673477854,69.08,69537.4997,0.0,0.92887,6e-05,4.20847]
[1712673478862,69.08,69520.2933,0.0,0.92777,6e-05,4.25734]
[1712673481882,69.08,69511.2499,0.0,0.92718,6e-05,4.28331]
[1712673482889,69.1,69495.4096,0.0,0.92612,7e-05,4.33028]
[1712673483898,69.1,69507.0556,0.0,0.92687,6e-05,4.29704]
[1712673484906,69.1,69516.0453,0.0,0.92745,6e-05,4.27154]
[1712673486419,69.1,69548.2922,0.0,0.92952,6e-05,4.17986]
[1712673487725,69.1,69548.2922,0.0,0.92952,6e-05,4.17986]
[1712673487925,69.07,69598.3402,0.0,0.93269,6e-05,4.03675]
[1712673488633,69.07,69598.3402,0.0,0.93269,6e-05,4.03675]
[1712673489419,69.07,69615.8894,0.0,0.93377,6e-05,3.98796]
[1712673491952,69.03,69601.6235,0.0,0.93299,6e-05,4.02304]
[1712673493966,68.99,69560.2179,0.0,0.93057,6e-05,4.13261]
[1712673494980,69.0,69543.9172,0.0,0.92951,6e-05,4.18001]
[1712673495982,69.0,69534.0754,0.0,0.92888,6e-05,4.20803]
[1712673497995,69.01,69521.6381,0.0,0.92807,6e-05,4.24413]
[1712673501044,69.03,69582.8631,0.0,0.93185,6e-05,4.07512]
[1712673504037,68.98,69555.9549,0.0,0.93033,6e-05,4.14334]
[1712673507061,68.98,69526.6007,0.0,0.92847,6e-05,4.22624]
[1712673507279,68.98,69526.6007,0.0,0.92847,6e-05,4.22624]
[1712673508069,68.99,69534.0361,0.0,0.92892,6e-05,4.20633]
[1712673509076,69.0,69548.7465,0.0,0.92981,6e-05,4.16659]
[1712673510085,69.0,69558.6469,0.0,0.93042,6e-05,4.13899]
[1712673511090,69.01,69584.0871,0.0,0.93209,6e-05,4.0621]
[1712673511128,69.01,69584.0871,0.0,0.93209,6e-05,4.0621]
[1712673512100,69.01,69604.3505,0.0,0.93331,6e-05,4.00647]
[1712673513104,69.01,69621.1982,0.0,0.93433,6e-05,3.9602]
[1712673515118,69.01,69630.7534,0.0,0.9349,6e-05,3.93398]
[1712673518139,69.01,69616.8011,0.0,0.93407,6e-05,3.97188]
[1712673519146,69.01,69594.8373,0.0,0.93275,6e-05,4.03214]
[1712673520154,69.01,69569.3461,0.0,0.93118,6e-05,4.10299]
[1712673522166,69.01,69546.9107,0.0,0.92978,6e-05,4.16599]
[1712673524180,69.01,69532.0357,0.0,0.92883,6e-05,4.20828]
[1712673525189,69.01,69540.2797,0.0,0.92934,6e-05,4.1853]
[1712673526196,69.01,69552.7636,0.0,0.93013,6e-05,4.15027]
[1712673528210,69.02,69573.3793,0.0,0.9314,6e-05,4.09295]
[1712673528924,69.02,69573.3793,0.0,0.9314,6e-05,4.09295]
[1712673529036,69.02,69573.3793,0.0,0.9314,6e-05,4.09295]
[1712673529218,69.02,69594.64,0.0,0.9327,6e-05,4.03422]
[1712673534253,69.01,69580.8189,0.0,0.93187,6e-05,4.07201]
[1712673535259,69.01,69567.1014,0.0,0.93102,6e-05,4.11042]
[1712673537275,69.02,69552.8685,0.0,0.93012,6e-05,4.15057]
[1712673537348,69.02,69552.8685,0.0,0.93012,6e-05,4.15057]
[1712673538903,69.02,69556.5194,0.0,0.93035,6e-05,4.14045]
[1712673542307,69.03,69582.9898,0.0,0.93197,6e-05,4.06747]
[1712673544323,69.03,69574.9486,0.0,0.93145,6e-05,4.09084]
[1712673548351,69.04,69558.848,0.0,0.93043,6e-05,4.1369]
[1712673550366,69.04,69496.6797,0.0,0.92645,7e-05,4.31328]
[1712673551790,69.04,69491.0686,0.0,0.92609,7e-05,4.3293]
[1712673552380,69.04,69511.3979,0.0,0.92741,6e-05,4.27112]
[1712673553148,69.04,69511.3979,0.0,0.92741,6e-05,4.27112]
[1712673553389,69.04,69525.4735,0.0,0.92831,6e-05,4.23109]
[1712673554394,69.04,69536.0074,0.0,0.92899,6e-05,4.20131]
[1712673555664,69.04,69536.6095,0.0,0.92902,6e-05,4.19973]
[1712673555710,69.04,69536.6095,0.0,0.92902,6e-05,4.19973]
[1712673555718,69.04,69536.6095,0.0,0.92902,6e-05,4.19973]
[1712673556408,69.04,69546.2428,0.0,0.92963,6e-05,4.17272]
[1712673557414,69.05,69559.2103,0.0,0.93044,6e-05,4.13651]
[1712673558424,69.05,69547.6217,0.0,0.92971,6e-05,4.16922]
[1712673559430,69.05,69528.5994,0.0,0.9285,6e-05,4.22304]
[1712673562452,69.05,69511.7704,0.0,0.92741,6e-05,4.27109]
[1712673567485,69.05,69516.7267,0.0,0.92773,6e-05,4.25696]
[1712673568458,69.05,69516.7267,0.0,0.92773,6e-05,4.25696]
[1712673568493,69.05,69508.3768,0.0,0.92719,6e-05,4.28085]
[1712673569060,69.05,69508.3768,0.0,0.92719,6e-05,4.28085]
[1712673569501,69.05,69492.4274,0.0,0.92615,7e-05,4.32653]
[1712673572523,69.05,69500.3528,0.0,0.92677,7e-05,4.29708]
[1712673574537,69.04,69485.6703,0.0,0.92582,7e-05,4.33876]
[1712673576071,69.04,69487.2184,0.0,0.92593,7e-05,4.33407]
[1712673576418,69.04,69456.0367,0.0,0.92386,7e-05,4.42396]
[1712673577144,69.04,69456.0367,0.0,0.92386,7e-05,4.42396]
[1712673577557,69.04,69447.4333,0.0,0.92329,7e-05,4.44876]
[1712673578256,69.04,69447.4333,0.0,0.92329,7e-05,4.44876]
[1712673578563,69.04,69438.3431,0.0,0.92268,7e-05,4.47502]
[1712673580069,69.03,69445.1667,0.0,0.92315,7e-05,4.45486]
[1712673580578,69.03,69463.834,0.0,0.9244,7e-05,4.40045]
[1712673580615,69.03,69463.834,0.0,0.9244,7e-05,4.40045]
[1712673581299,69.03,69463.834,0.0,0.9244,7e-05,4.40045]
[1712673583000,69.04,69469.5121,0.0,0.92478,7e-05,4.38422]
[1712673584847,69.04,69467.5451,0.0,0.92464,7e-05,4.3901]
[1712673587002,69.04,69458.7764,0.0,0.92405,7e-05,4.41565]
[1712673587055,69.04,69458.7764,0.0,0.92405,7e-05,4.41565]
[1712673587627,69.04,69433.3323,0.0,0.92233,7e-05,4.48987]
[1712673587722,69.04,69433.3323,0.0,0.92233,7e-05,4.48987]
[1712673588419,69.04,69425.8349,0.0,0.92182,7e-05,4.51176]
[1712673588997,69.04,69425.8349,0.0,0.92182,7e-05,4.51176]
[1712673589006,69.04,69425.8349,0.0,0.92182,7e-05,4.51176]
[1712673589639,69.04,69434.3047,0.0,0.9224,7e-05,4.4869]
[1712673591220,69.04,69434.3971,0.0,0.92241,7e-05,4.48658]
[1712673591418,69.04,69426.8063,0.0,0.92189,7e-05,4.50884]
[1712673592450,69.04,69426.8063,0.0,0.92189,7e-05,4.50884]
[1712673593583,69.04,69426.7381,0.0,0.92188,7e-05,4.50906]
[1712673593638,69.04,69426.7381,0.0,0.92188,7e-05,4.50906]
[1712673596556,69.04,69429.0979,0.0,0.92205,7e-05,4.50208]
[1712673596690,69.04,69414.7793,0.0,0.92107,7e-05,4.54402]
[1712673598688,69.03,69411.9166,0.0,0.92087,7e-05,4.5523]
[1712673598775,69.03,69407.4532,0.0,0.92057,7e-05,4.5653]
[1712673598904,69.03,69407.4532,0.0,0.92057,7e-05,4.5653]
[1712673600892,69.03,69397.8132,0.0,0.91991,7e-05,4.59341]
[1712673600899,69.03,69397.8132,0.0,0.91991,7e-05,4.59341]
[1712673603169,69.03,69398.2656,0.0,0.91995,7e-05,4.59166]
[1712673603178,69.03,69398.2656,0.0,0.91995,7e-05,4.59166]
[1712673603420,69.02,69384.8754,0.0,0.91901,7e-05,4.63112]
[1712673605602,69.02,69390.0322,0.0,0.91938,7e-05,4.61555]
[1712673606509,69.02,69389.0613,0.0,0.91933,7e-05,4.61792]
[1712673607767,69.02,69404.4107,0.0,0.9204,7e-05,4.57228]
[1712673608847,69.02,69407.1291,0.0,0.92059,7e-05,4.5641]
[1712673609099,69.02,69407.1291,0.0,0.92059,7e-05,4.5641]
[1712673609379,69.02,69407.1291,0.0,0.92059,7e-05,4.5641]
[1712673609442,69.02,69417.1807,0.0,0.92129,7e-05,4.53436]
[1712673610476,69.02,69417.1807,0.0,0.92129,7e-05,4.53436]
[1712673610788,69.02,69424.4697,0.0,0.92179,7e-05,4.51296]
[1712673611797,69.01,69399.7146,0.0,0.92008,7e-05,4.58584]
[1712673612418,69.01,69392.1111,0.0,0.91956,7e-05,4.60814]
[1712673613811,69.01,69376.4969,0.0,0.91846,7e-05,4.65427]
[1712673617837,69.0,69365.5368,0.0,0.91771,7e-05,4.68578]
[1712673621419,69.0,69355.7976,0.0,0.91703,7e-05,4.71435]
[1712673621567,69.0,69355.7976,0.0,0.91703,7e-05,4.71435]
[1712673623889,68.99,69301.2525,0.0,0.91305,7e-05,4.87904]
[1712673624899,68.99,69272.5003,0.0,0.91089,8e-05,4.96704]
[1712673625905,68.99,69282.7302,0.0,0.91167,8e-05,4.93552]
[1712673626911,68.99,69293.3966,0.0,0.91247,7e-05,4.90281]
[1712673627917,68.99,69307.4394,0.0,0.91351,7e-05,4.86008]
[1712673628924,68.99,69318.6666,0.0,0.91434,7e-05,4.826]
[1712673630938,69.0,69341.761,0.0,0.91602,7e-05,4.75639]
[1712673631947,69.0,69354.6367,0.0,0.91705,7e-05,4.71133]
[1712673632953,69.0,69337.7849,0.0,0.91583,7e-05,4.76213]
[1712673633961,69.0,69330.4278,0.0,0.91529,7e-05,4.78441]
[1712673635973,69.0,69322.2431,0.0,0.91469,7e-05,4.80922]
[1712673636436,69.0,69300.4388,0.0,0.91308,7e-05,4.87542]
[1712673636940,69.0,69300.4388,0.0,0.91308,7e-05,4.87542]
[1712673637988,69.0,69315.6734,0.0,0.91421,7e-05,4.82903]
[1712673638996,69.0,69332.5836,0.0,0.91545,7e-05,4.77792]
[1712673640745,69.0,69336.1249,0.0,0.9157,7e-05,4.76734]
[1712673643032,69.0,69354.7542,0.0,0.91704,7e-05,4.71169]
[1712673645049,69.0,69362.7263,0.0,0.91761,7e-05,4.68777]
[1712673646057,69.0,69354.5208,0.0,0.91703,7e-05,4.71212]
[1712673647062,69.0,69329.5082,0.0,0.91522,7e-05,4.7871]
[1712673649077,68.99,69346.1589,0.0,0.91645,7e-05,4.73616]
[1712673654113,68.98,69341.9066,0.0,0.91618,7e-05,4.74742]
[1712673659149,68.97,69336.0738,0.0,0.91579,7e-05,4.7637]
[1712673661163,68.97,69347.4773,0.0,0.91662,7e-05,4.72885]
[1712673664183,68.96,69331.61,0.0,0.91548,7e-05,4.77628]
[1712673666199,68.96,69382.4977,0.0,0.91913,7e-05,4.62373]
[1712673666942,68.96,69382.4977,0.0,0.91913,7e-05,4.62373]
[1712673668213,68.96,69352.6054,0.0,0.917,7e-05,4.71301]
[1712673669220,68.96,69336.4274,0.0,0.91584,7e-05,4.76146]
[1712673670226,68.96,69346.4267,0.0,0.91657,7e-05,4.73114]
[1712673671233,68.96,69336.2304,0.0,0.91584,7e-05,4.76163]
[1712673672722,68.96,69342.3976,0.0,0.91629,7e-05,4.74285]
[1712673674255,68.95,69349.6404,0.0,0.91682,7e-05,4.72068]
[1712673675263,68.95,69358.4194,0.0,0.91745,7e-05,4.6942]
[1712673676271,68.95,69371.2216,0.0,0.91837,7e-05,4.65582]
[1712673677275,68.95,69385.0816,0.0,0.91935,7e-05,4.61452]
[1712673678284,68.95,69397.6033,0.0,0.92022,7e-05,4.57741]
[1712673679290,68.95,69388.2848,0.0,0.91957,7e-05,4.60504]
[1712673680297,68.95,69379.3019,0.0,0.91894,7e-05,4.6317]
[1712673682311,68.95,69353.1067,0.0,0.91708,7e-05,4.70979]
[1712673684327,68.95,69362.4799,0.0,0.91776,7e-05,4.68142]
[1712673685333,68.95,69382.0687,0.0,0.91915,7e-05,4.62293]
[1712673686339,68.95,69389.7549,0.0,0.91969,7e-05,4.60008]
[1712673689362,68.95,69382.0936,0.0,0.91915,7e-05,4.62277]
[1712673690227,68.95,69382.0936,0.0,0.91915,7e-05,4.62277]
[1712673690366,68.94,69352.5592,0.0,0.91705,7e-05,4.71087]
[1712673691379,68.94,69335.6647,0.0,0.91594,7e-05,4.75496]
[1712673693391,68.94,69344.2505,0.0,0.91657,7e-05,4.72868]
[1712673694406,68.94,69327.6459,0.0,0.91537,7e-05,4.77852]
[1712673695405,68.94,69317.2581,0.0,0.91462,7e-05,4.80968]
[1712673700441,68.92,69307.5063,0.0,0.91393,7e-05,4.83775]
[1712673702418,68.92,69293.0469,0.0,0.91288,7e-05,4.88109]
[1712673702521,68.92,69293.0469,0.0,0.91288,7e-05,4.88109]
[1712673705418,68.91,69279.9036,0.0,0.91192,8e-05,4.92001]
[1712673706483,68.9,69270.7813,0.0,0.91124,8e-05,4.94752]
[1712673707490,68.9,69260.709,0.0,0.91049,8e-05,4.97798]
[1712673708422,68.9,69250.2793,0.0,0.9097,8e-05,5.00979]
[1712673709503,68.89,69241.1288,0.0,0.90901,8e-05,5.03769]
[1712673709837,68.89,69241.1288,0.0,0.90901,8e-05,5.03769]
[1712673710511,68.89,69218.2057,0.0,0.90723,8e-05,5.10874]
[1712673711419,68.89,69189.1892,0.0,0.90494,8e-05,5.19937]
[1712673712525,68.89,69181.9611,0.0,0.90437,8e-05,5.22169]
[1712673714429,68.89,69161.8665,0.0,0.90275,8e-05,5.2851]
[1712673716552,68.88,69177.9014,0.0,0.90405,8e-05,5.23414]
[1712673720144,68.88,69181.4431,0.0,0.90434,8e-05,5.22268]
[1712673721572,68.88,69180.4688,0.0,0.90426,8e-05,5.22583]
[1712673723428,68.88,69170.5528,0.0,0.90346,8e-05,5.25727]
[1712673724609,68.88,69161.4057,0.0,0.90272,8e-05,5.28634]
[1712673725617,68.88,69143.1441,0.0,0.90123,8e-05,5.34401]
[1712673727632,68.88,69130.5653,0.0,0.9002,8e-05,5.38385]
[1712673728639,68.88,69122.663,0.0,0.89954,8e-05,5.40904]
[1712673732419,68.88,69109.8396,0.0,0.89847,8e-05,5.45012]
[1712673733674,68.88,69101.8909,0.0,0.8978,8e-05,5.47567]
[1712673735422,68.88,69139.4182,0.0,0.90093,8e-05,5.35569]
[1712673736971,68.86,69138.0522,0.0,0.90087,8e-05,5.35783]
[1712673738307,68.85,69140.382,0.0,0.90111,8e-05,5.34837]
[1712673740722,68.81,69126.3013,0.0,0.90007,8e-05,5.38837]
[1712673741418,68.81,69133.9967,0.0,0.90072,8e-05,5.36362]
[1712673742736,68.81,69143.3856,0.0,0.90149,8e-05,5.33358]
[1712673743745,68.8,69128.8318,0.0,0.9003,8e-05,5.37965]
[1712673744419,68.8,69116.4098,0.0,0.89927,8e-05,5.41919]
[1712673745763,68.8,69094.5634,0.0,0.89744,8e-05,5.48898]
[1712673746647,68.8,69094.5634,0.0,0.89744,8e-05,5.48898]
[1712673746764,68.8,69079.737,0.0,0.89618,9e-05,5.53664]
[1712673747252,68.8,69079.737,0.0,0.89618,9e-05,5.53664]
[1712673747253,68.8,69079.737,0.0,0.89618,9e-05,5.53664]
[1712673748246,68.8,69085.2686,0.0,0.89665,9e-05,5.51869]
[1712673749816,68.8,69077.8997,0.0,0.89603,9e-05,5.54211]
[1712673750443,68.8,69087.5663,0.0,0.89686,8e-05,5.51085]
[1712673751801,68.8,69107.2205,0.0,0.89863,8e-05,5.44093]
[1712673752808,68.8,69093.2385,0.0,0.89745,8e-05,5.48569]
[1712673753818,68.8,69109.8594,0.0,0.89885,8e-05,5.43237]
[1712673754822,68.79,69090.0069,0.0,0.89718,8e-05,5.49596]
[1712673759713,68.79,69083.3063,0.0,0.89662,9e-05,5.51723]
[1712673759858,68.79,69076.1169,0.0,0.89601,9e-05,5.54024]
[1712673761876,68.79,69063.04,0.0,0.89489,9e-05,5.58225]
[1712673763889,68.79,69049.7278,0.0,0.89374,9e-05,5.62522]
[1712673766912,68.79,69033.9406,0.0,0.89237,9e-05,5.67636]
[1712673767625,68.79,69033.9406,0.0,0.89237,9e-05,5.67636]
[1712673769931,68.79,69022.9041,0.0,0.89139,9e-05,5.71265]
[1712673770937,68.79,69012.6339,0.0,0.89047,9e-05,5.74647]
[1712673772953,68.82,68987.1242,0.0,0.8881,9e-05,5.83292]
[1712673773959,68.84,68938.5818,0.0,0.8836,9e-05,5.99507]
[1712673774966,68.84,68954.5911,0.0,0.88506,9e-05,5.94269]
[1712673776633,68.84,68954.5911,0.0,0.88506,9e-05,5.94269]
[1712673777081,68.84,68958.0377,0.0,0.88538,9e-05,5.93148]
[1712673777418,68.85,68970.9772,0.0,0.88654,9e-05,5.88965]
[1712673777897,68.85,68970.9772,0.0,0.88654,9e-05,5.88965]
[1712673778995,68.86,68992.3915,0.0,0.88844,9e-05,5.82077]
[1712673780003,68.86,68999.7548,0.0,0.8891,9e-05,5.79674]
[1712673781010,68.86,69011.1246,0.0,0.89011,9e-05,5.75971]
[1712673782016,68.86,69033.7165,0.0,0.89211,9e-05,5.68618]
[1712673783023,68.86,69053.9992,0.0,0.89387,9e-05,5.62055]
[1712673784030,68.86,69067.1743,0.0,0.89501,9e-05,5.57818]
[1712673785717,68.87,69070.4944,0.0,0.89529,9e-05,5.56762]
[1712673786044,68.87,69083.7157,0.0,0.89641,9e-05,5.52519]
[1712673787745,68.87,69083.7157,0.0,0.89641,9e-05,5.52519]
[1712673787747,68.87,69083.7157,0.0,0.89641,9e-05,5.52519]
[1712673788392,68.87,69079.4212,0.0,0.89604,9e-05,5.53938]
[1712673789065,68.87,69061.4013,0.0,0.89449,9e-05,5.5976]
[1712673789721,68.87,69061.4013,0.0,0.89449,9e-05,5.5976]
[1712673790073,68.87,69032.8873,0.0,0.89201,9e-05,5.69001]
[1712673791080,68.87,69054.0,0.0,0.89385,9e-05,5.62156]
[1712673792087,68.87,69085.7248,0.0,0.89657,9e-05,5.51919]
[1712673794586,68.87,69089.9024,0.0,0.89693,8e-05,5.50579]
[1712673795109,68.87,69075.1781,0.0,0.89567,9e-05,5.55315]
[1712673798136,68.87,69109.8984,0.0,0.89861,8e-05,5.44181]
[1712673800146,68.87,69125.7418,0.0,0.89992,8e-05,5.39157]
[1712673801152,68.87,69146.2955,0.0,0.90162,8e-05,5.32623]
[1712673802034,68.87,69146.2955,0.0,0.90162,8e-05,5.32623]
[1712673803518,68.88,69153.0347,0.0,0.90217,8e-05,5.30493]
[1712673805179,68.88,69220.6608,0.0,0.90756,8e-05,5.09289]
[1712673806186,68.88,69248.6353,0.0,0.90972,8e-05,5.0064]
[1712673807193,68.88,69241.3081,0.0,0.90916,8e-05,5.02916]
[1712673808209,68.88,69207.1776,0.0,0.90649,8e-05,5.1355]
[1712673809218,68.88,69191.9363,0.0,0.90529,8e-05,5.1831]
[1712673810226,68.88,69179.7791,0.0,0.90431,8e-05,5.2213]
[1712673811616,68.88,69179.7791,0.0,0.90442,8e-05,5.21458]
[1712673812241,68.88,69189.4181,0.0,0.90519,8e-05,5.18433]
[1712673816268,68.88,69180.6776,0.0,0.90448,8e-05,5.21196]
[1712673818284,68.89,69201.0172,0.0,0.9061,8e-05,5.14853]
[1712673819289,68.89,69224.1803,0.0,0.90791,8e-05,5.07646]
[1712673820297,68.89,69237.5422,0.0,0.90894,8e-05,5.03524]
[1712673822312,68.89,69209.8691,0.0,0.90678,8e-05,5.12144]
[1712673823317,68.89,69224.1007,0.0,0.9079,8e-05,5.07709]
[1712673825332,68.89,69209.6373,0.0,0.90676,8e-05,5.12208]
[1712673830366,68.89,69215.9112,0.0,0.90726,8e-05,5.10247]
[1712673835403,68.88,69216.4874,0.0,0.90732,8e-05,5.09989]
[1712673840418,68.88,69224.5151,0.0,0.90797,8e-05,5.07406]
[1712673842457,68.88,69213.3271,0.0,0.9071,8e-05,5.10858]
[1712673843421,68.88,69192.579,0.0,0.90546,8e-05,5.17354]
[1712673845475,68.87,69159.5672,0.0,0.90281,8e-05,5.27743]
[1712673845882,68.87,69159.5672,0.0,0.90281,8e-05,5.27743]
[1712673847490,68.87,69130.4465,0.0,0.90043,8e-05,5.3696]
[1712673848497,68.86,69108.081,0.0,0.8986,8e-05,5.43951]
[1712673849419,68.82,69093.7546,0.0,0.89752,8e-05,5.48045]
[1712673851518,68.8,69107.801,0.0,0.89876,8e-05,5.43322]
[1712673852418,68.8,69116.8032,0.0,0.89952,8e-05,5.40434]
[1712673853533,68.8,69127.6384,0.0,0.90042,8e-05,5.36972]
[1712673854542,68.8,69138.3532,0.0,0.9013,8e-05,5.33562]
[1712673854942,68.8,69138.3532,0.0,0.9013,8e-05,5.33562]
[1712673855418,68.8,69111.9049,0.0,0.89911,8e-05,5.41985]
[1712673856554,68.8,69103.8618,0.0,0.89844,8e-05,5.44545]
[1712673857560,68.79,69091.5558,0.0,0.89742,8e-05,5.48419]
[1712673860581,68.79,69111.5277,0.0,0.89913,8e-05,5.41917]
[1712673860788,68.79,69111.5277,0.0,0.89913,8e-05,5.41917]
[1712673860811,68.79,69111.5277,0.0,0.89913,8e-05,5.41917]
[1712673860844,68.79,69111.5277,0.0,0.89913,8e-05,5.41917]
[1712673861418,68.79,69130.7399,0.0,0.90072,8e-05,5.35782]
[1712673862594,68.79,69142.3709,0.0,0.90168,8e-05,5.32085]
[1712673863603,68.79,69153.5963,0.0,0.9026,8e-05,5.28533]
[1712673868638,68.79,69143.184,0.0,0.90174,8e-05,5.31869]
[1712673870008,68.79,69145.707,0.0,0.90194,8e-05,5.31073]
[1712673871658,68.79,69137.0063,0.0,0.90134,8e-05,5.33161]
[1712673872137,68.79,69137.0063,0.0,0.90134,8e-05,5.33161]
[1712673872145,68.79,69137.0063,0.0,0.90134,8e-05,5.33161]
[1712673872166,68.79,69137.0063,0.0,0.90134,8e-05,5.33161]
[1712673873063,68.79,69140.4392,0.0,0.90161,8e-05,5.32087]
[1712673874151,68.79,69135.2136,0.0,0.90118,8e-05,5.33747]
[1712673874190,68.79,69135.2136,0.0,0.90118,8e-05,5.33747]
[1712673876644,68.79,69130.0289,0.0,0.90076,8e-05,5.35394]
[1712673876694,68.79,69099.2455,0.0,0.89819,8e-05,5.45218]
[1712673877368,68.79,69099.2455,0.0,0.89819,8e-05,5.45218]
[1712673877701,68.79,69109.2677,0.0,0.89903,8e-05,5.42024]
[1712673879420,68.79,69134.7541,0.0,0.90115,8e-05,5.33881]
[1712673881802,68.79,69128.3897,0.0,0.90062,8e-05,5.359]
[1712673882418,68.79,69116.3873,0.0,0.89963,8e-05,5.3972]
[1712673884751,68.79,69101.7231,0.0,0.8984,8e-05,5.44401]
[1712673886683,68.78,69095.6677,0.0,0.89792,8e-05,5.46238]
[1712673886684,68.78,69095.6677,0.0,0.89792,8e-05,5.46238]
[1712673888781,68.78,69108.5963,0.0,0.89902,8e-05,5.42048]
[1712673889786,68.78,69123.7192,0.0,0.90028,8e-05,5.3721]
[1712673890135,68.78,69123.7192,0.0,0.90028,8e-05,5.3721]
[1712673890793,68.78,69132.7249,0.0,0.90103,8e-05,5.34338]
[1712673891440,68.78,69146.3791,0.0,0.90215,8e-05,5.30007]
[1712673893818,68.78,69162.6669,0.0,0.90347,8e-05,5.24889]
[1712673895833,68.78,69188.1306,0.0,0.9055,8e-05,5.1691]
[1712673896839,68.79,69195.8143,0.0,0.9061,8e-05,5.14529]
[1712673900418,68.79,69185.319,0.0,0.90524,8e-05,5.17938]
[1712673901885,68.8,69195.4568,0.0,0.90604,8e-05,5.14787]
[1712673906922,68.83,69201.9989,0.0,0.90644,8e-05,5.13199]
[1712673909419,68.86,69184.6983,0.0,0.90498,8e-05,5.18977]
[1712673911955,68.87,69194.7323,0.0,0.90577,8e-05,5.15877]
[1712673913972,68.9,69231.8128,0.0,0.90857,8e-05,5.04783]
[1712673914637,68.9,69231.8128,0.0,0.90857,8e-05,5.04783]
[1712673914978,68.94,69248.2217,0.0,0.90971,8e-05,5.00213]
[1712673915985,68.97,69220.9224,0.0,0.9075,8e-05,5.09049]
[1712673916990,69.0,69208.9362,0.0,0.90648,8e-05,5.13092]
[1712673918419,69.06,69240.0984,0.0,0.90873,8e-05,5.04179]
[1712673920020,69.09,69248.1929,0.0,0.90924,8e-05,5.02148]
[1712673920149,69.09,69248.1929,0.0,0.90924,8e-05,5.02148]
[1712673921420,69.13,69242.4612,0.0,0.90868,8e-05,5.04396]
[1712673923040,69.14,69250.3575,0.0,0.90928,8e-05,5.02002]
[1712673927067,69.19,69264.5791,0.0,0.91021,8e-05,4.98282]
[1712673930088,69.2,69272.8521,0.0,0.91081,8e-05,4.95848]
[1712673933113,69.21,69265.5145,0.0,0.91032,8e-05,4.97586]
[1712673936134,69.22,69281.7772,0.0,0.91151,8e-05,4.92764]
[1712673941172,69.24,69288.1195,0.0,0.91192,8e-05,4.91113]
[1712673946209,69.26,69290.1795,0.0,0.91201,8e-05,4.90768]
[1712673947212,69.27,69282.7692,0.0,0.91142,8e-05,4.93132]
[1712673950233,69.28,69243.3943,0.0,0.9084,8e-05,5.05308]
[1712673951237,69.28,69243.3943,0.0,0.9084,8e-05,5.05308]
[1712673951240,69.28,69214.6218,0.0,0.90615,8e-05,5.14247]
[1712673951268,69.28,69214.6218,0.0,0.90615,8e-05,5.14247]
[1712673952247,69.28,69207.3329,0.0,0.90557,8e-05,5.16538]
[1712673953834,69.29,69203.8272,0.0,0.90528,8e-05,5.1768]
[1712673954790,69.29,69203.3709,0.0,0.90523,8e-05,5.1787]
[1712673957281,69.3,69214.6019,0.0,0.90608,8e-05,5.14516]
[1712673958290,69.31,69202.2953,0.0,0.9051,8e-05,5.18398]
[1712673959296,69.31,69213.0553,0.0,0.90594,8e-05,5.1507]
[1712673960305,69.31,69231.6224,0.0,0.90739,8e-05,5.0934]
[1712673961314,69.31,69245.6347,0.0,0.90847,8e-05,5.05049]
[1712673962317,69.35,69276.4709,0.0,0.91071,8e-05,4.96055]
[1712673963323,69.39,69287.1223,0.0,0.91139,8e-05,4.93324]
[1712673963355,69.39,69287.1223,0.0,0.91139,8e-05,4.93324]
[1712673963459,69.39,69287.1223,0.0,0.91139,8e-05,4.93324]
[1712673963482,69.39,69287.1223,0.0,0.91139,8e-05,4.93324]
[1712673963487,69.39,69287.1223,0.0,0.91139,8e-05,4.93324]
[1712673964331,69.43,69276.8402,0.0,0.91048,8e-05,4.96991]
[1712673965919,69.47,69274.4689,0.0,0.91018,8e-05,4.98222]
[1712673966130,69.47,69274.4689,0.0,0.91018,8e-05,4.98222]
[1712673966347,69.48,69248.3398,0.0,0.90817,8e-05,5.06283]
[1712673966876,69.48,69248.3398,0.0,0.90817,8e-05,5.06283]
[1712673967355,69.48,69226.7923,0.0,0.90648,8e-05,5.12982]
[1712673967537,69.48,69226.7923,0.0,0.90648,8e-05,5.12982]
[1712673968360,69.48,69218.8366,0.0,0.90585,8e-05,5.15487]
[1712673972388,69.54,69196.7235,0.0,0.90393,8e-05,5.23056]
[1712673973407,69.54,69176.1123,0.0,0.90225,8e-05,5.29579]
[1712673975416,69.61,69195.5086,0.0,0.90361,8e-05,5.24321]
[1712673977430,69.67,69186.7076,0.0,0.9027,8e-05,5.2788]
[1712673978431,69.68,69171.3965,0.0,0.90144,8e-05,5.32745]
[1712673979444,69.69,69124.2905,0.0,0.89753,8e-05,5.47713]
[1712673982465,69.7,69101.0085,0.0,0.89555,8e-05,5.55196]
[1712673984387,69.7,69098.4257,0.0,0.89532,8e-05,5.56056]
[1712673984420,69.71,69113.3213,0.0,0.89656,8e-05,5.51395]
[1712673987006,69.71,69107.368,0.0,0.89604,8e-05,5.53373]
[1712673988506,69.72,69090.5308,0.0,0.89458,9e-05,5.58834]
[1712673990424,69.75,69076.131,0.0,0.89325,9e-05,5.63822]
[1712673993423,69.83,69098.6245,0.0,0.89503,8e-05,5.56919]
[1712673994555,69.86,69106.0762,0.0,0.89556,8e-05,5.54923]
[1712673996568,69.92,69136.2361,0.0,0.8979,8e-05,5.46126]
[1712673997629,69.95,69144.8763,0.0,0.89852,8e-05,5.43773]
[1712674000594,69.99,69155.9212,0.0,0.89932,8e-05,5.40714]
[1712674001603,70.02,69127.0405,0.0,0.89682,8e-05,5.50243]
[1712674002419,70.05,69107.6619,0.0,0.8951,8e-05,5.56713]
[1712674003623,70.09,69094.7487,0.0,0.89386,9e-05,5.61367]
[1712674006637,70.13,69074.0917,0.0,0.89198,9e-05,5.68348]
[1712674006857,70.13,69074.0917,0.0,0.89198,9e-05,5.68348]
[1712674006862,70.13,69074.0917,0.0,0.89198,9e-05,5.68348]
[1712674006888,70.13,69074.0917,0.0,0.89198,9e-05,5.68348]
[1712674008419,70.14,69057.1373,0.0,0.89045,9e-05,5.73972]
[1712674008652,70.15,69066.1805,0.0,0.89121,9e-05,5.71204]
[1712674008768,70.15,69066.1805,0.0,0.89121,9e-05,5.71204]
[1712674009098,70.15,69066.1805,0.0,0.89121,9e-05,5.71204]
[1712674009628,70.15,69066.1805,0.0,0.89121,9e-05,5.71204]
[1712674009659,70.17,69077.4935,0.0,0.89214,9e-05,5.67752]
[1712674011503,70.18,69075.1678,0.0,0.8919,9e-05,5.68639]
[1712674011512,70.18,69075.1678,0.0,0.8919,9e-05,5.68639]
[1712674013687,70.21,69089.0629,0.0,0.89302,9e-05,5.64519]
[1712674015085,70.22,69091.6681,0.0,0.89319,9e-05,5.63904]
[1712674015202,70.22,69091.6681,0.0,0.89319,9e-05,5.63904]
[1712674017948,70.26,69090.7131,0.0,0.89298,9e-05,5.64674]
[1712674017957,70.26,69090.7131,0.0,0.89298,9e-05,5.64674]
[1712674019730,70.27,69108.9167,0.0,0.89452,8e-05,5.58944]
[1712674021001,70.27,69114.9039,0.0,0.89502,8e-05,5.5708]
[1712674021500,70.27,69114.9039,0.0,0.89502,8e-05,5.5708]
[1712674022752,70.27,69103.1454,0.0,0.89401,9e-05,5.60866]
[1712674023555,70.27,69103.1454,0.0,0.89401,9e-05,5.60866]
[1712674023757,70.27,69087.2417,0.0,0.89264,9e-05,5.65934]
[1712674026780,70.28,69074.3641,0.0,0.89152,9e-05,5.70093]
[1712674027790,70.29,69061.4155,0.0,0.89036,9e-05,5.74349]
[1712674032418,70.33,69081.966,0.0,0.89201,9e-05,5.68279]
[1712674033172,70.33,69081.966,0.0,0.89201,9e-05,5.68279]
[1712674034837,70.35,69100.4853,0.0,0.89354,9e-05,5.62637]
[1712674037860,70.37,69122.581,0.0,0.89534,8e-05,5.55901]
[1712674040880,70.4,69107.6942,0.0,0.894,8e-05,5.60944]
[1712674041902,70.4,69097.7793,0.0,0.89315,9e-05,5.64104]
[1712674043917,70.41,69074.2412,0.0,0.8911,9e-05,5.71651]
[1712674044919,70.41,69083.8223,0.0,0.89192,9e-05,5.68644]
[1712674045926,70.41,69074.7411,0.0,0.89113,9e-05,5.7157]
[1712674047366,70.42,69075.5737,0.0,0.89119,9e-05,5.71343]
[1712674047941,70.42,69063.6129,0.0,0.89014,9e-05,5.75187]
[1712674052976,70.48,69077.8857,0.0,0.89129,9e-05,5.70685]
[1712674053981,70.48,69069.3674,0.0,0.89055,9e-05,5.7343]
[1712674055997,70.49,69060.6212,0.0,0.88977,9e-05,5.7628]
[1712674058010,70.49,69070.8036,0.0,0.89064,9e-05,5.73085]
[1712674059018,70.49,69078.5046,0.0,0.8913,9e-05,5.70659]
[1712674060025,70.5,69065.4479,0.0,0.89016,9e-05,5.74848]
[1712674065061,70.57,69068.4293,0.0,0.8902,9e-05,5.74733]
[1712674070096,70.58,69065.5752,0.0,0.8899,9e-05,5.75842]
[1712674073116,70.59,69076.3518,0.0,0.8908,9e-05,5.72557]
[1712674074124,70.6,69088.0644,0.0,0.89179,9e-05,5.68893]
[1712674076137,70.61,69106.191,0.0,0.89331,9e-05,5.63275]
[1712674081173,70.63,69106.4501,0.0,0.89325,9e-05,5.635]
[1712674082181,70.64,69118.6854,0.0,0.89427,8e-05,5.59703]
[1712674083191,70.65,69126.4762,0.0,0.89491,8e-05,5.57316]
[1712674083990,70.65,69126.4762,0.0,0.89491,8e-05,5.57316]
[1712674084195,70.65,69116.1464,0.0,0.89402,8e-05,5.60632]
[1712674088177,70.67,69117.3059,0.0,0.89407,8e-05,5.60453]
[1712674088228,70.67,69098.38,0.0,0.89245,9e-05,5.66482]
[1712674089235,70.67,69080.3851,0.0,0.89089,9e-05,5.72233]
[1712674090241,70.68,69070.5508,0.0,0.89003,9e-05,5.75402]
[1712674093271,70.69,69053.6693,0.0,0.88852,9e-05,5.80912]
[1712674094274,70.69,69025.4676,0.0,0.88601,9e-05,5.89962]
[1712674094567,70.69,69025.4676,0.0,0.88601,9e-05,5.89962]
[1712674095277,70.69,69017.6207,0.0,0.8853,9e-05,5.92509]
[1712674098305,70.7,69006.7386,0.0,0.8843,9e-05,5.96091]
[1712674099309,70.7,68987.4359,0.0,0.88254,9e-05,6.0232]
[1712674100318,70.71,68975.4686,0.0,0.88144,9e-05,6.06204]
[1712674102333,70.71,68962.0863,0.0,0.88019,9e-05,6.10596]
[1712674102361,70.71,68962.0863,0.0,0.88019,9e-05,6.10596]
[1712674103339,70.71,68946.8138,0.0,0.87877,9e-05,6.15564]
[1712674104348,70.72,68927.8325,0.0,0.87698,9e-05,6.21752]
[1712674106363,70.72,68895.4972,0.0,0.87389,0.0001,6.32328]
[1712674107369,70.72,68916.2997,0.0,0.87586,9e-05,6.25598]
[1712674108378,70.73,68885.2059,0.0,0.87288,0.0001,6.35765]
[1712674108477,70.73,68885.2059,0.0,0.87288,0.0001,6.35765]
[1712674111712,70.74,68886.3185,0.0,0.87307,0.0001,6.34806]
[1712674113414,70.74,68896.9215,0.0,0.87407,0.0001,6.31419]
[1712674115432,70.75,68918.2656,0.0,0.87608,9e-05,6.24546]
[1712674116075,70.75,68918.2656,0.0,0.87608,9e-05,6.24546]
[1712674116419,70.79,68939.6573,0.0,0.87797,9e-05,6.18051]
[1712674117444,70.79,68950.8037,0.0,0.87899,9e-05,6.1449]
[1712674118451,70.86,68922.6294,0.0,0.87614,9e-05,6.24378]
[1712674121474,70.86,68907.0535,0.0,0.87464,0.0001,6.29511]
[1712674122424,70.87,68883.9536,0.0,0.87241,0.0001,6.37061]
[1712674123485,70.87,68862.3952,0.0,0.87031,0.0001,6.4413]
[1712674124493,70.87,68821.5501,0.0,0.86626,0.0001,6.57539]
[1712674124687,70.87,68821.5501,0.0,0.86626,0.0001,6.57539]
[1712674125432,70.88,68798.8221,0.0,0.86397,0.0001,6.65025]
[1712674126511,70.88,68778.8343,0.0,0.86193,0.0001,6.71625]
[1712674127544,70.88,68757.0795,0.0,0.85969,0.0001,6.78805]
[1712674128049,70.88,68757.0795,0.0,0.85969,0.0001,6.78805]
[1712674128187,70.88,68757.0795,0.0,0.85969,0.0001,6.78805]
[1712674129497,70.88,68757.6595,0.0,0.85975,0.0001,6.78631]
[1712674129535,70.88,68742.4763,0.0,0.85816,0.0001,6.83667]
[1712674130471,70.88,68742.4763,0.0,0.85816,0.0001,6.83667]
[1712674130540,70.9,68699.507,0.0,0.85361,0.00011,6.97967]
[1712674132553,70.93,68683.5599,0.0,0.8518,0.00011,7.03567]
[1712674132835,70.93,68683.5599,0.0,0.8518,0.00011,7.03567]
[1712674133305,70.93,68683.5599,0.0,0.8518,0.00011,7.03567]
[1712674133565,70.94,68674.0381,0.0,0.85072,0.00011,7.06876]
[1712674134528,70.96,68680.1148,0.0,0.85132,0.00011,7.05046]
[1712674134811,70.96,68680.1148,0.0,0.85132,0.00011,7.05046]
[1712674135588,71.0,68726.752,0.0,0.85615,0.0001,6.9005]
[1712674136645,71.02,68732.7622,0.0,0.85669,0.0001,6.88368]
[1712674137424,71.05,68755.1171,0.0,0.85892,0.0001,6.8131]
[1712674142636,71.23,68760.7133,0.0,0.85893,0.0001,6.81347]
[1712674143419,71.27,68781.5941,0.0,0.86092,0.0001,6.74993]
[1712674144653,71.31,68773.1208,0.0,0.85992,0.0001,6.78207]
[1712674146419,71.4,68801.8673,0.0,0.86255,0.0001,6.69803]
[1712674147674,71.46,68820.297,0.0,0.86421,0.0001,6.64425]
[1712674148680,71.52,68842.5842,0.0,0.86624,0.0001,6.57825]
[1712674148904,71.52,68842.5842,0.0,0.86624,0.0001,6.57825]
[1712674150695,71.61,68802.9732,0.0,0.86198,0.0001,6.71703]
[1712674152418,71.67,68819.9047,0.0,0.86348,0.0001,6.66861]
[1712674153715,71.71,68831.1655,0.0,0.86449,0.0001,6.6361]
[1712674155418,71.78,68812.4399,0.0,0.86241,0.0001,6.7038]
[1712674157742,71.83,68823.4239,0.0,0.86332,0.0001,6.67448]
[1712674159756,71.89,68816.0374,0.0,0.86239,0.0001,6.70461]
[1712674160763,71.92,68807.2114,0.0,0.8614,0.0001,6.73671]
[1712674161418,71.93,68815.546,0.0,0.86223,0.0001,6.70997]
[1712674162481,71.93,68815.546,0.0,0.86223,0.0001,6.70997]
[1712674162779,71.97,68850.0301,0.0,0.86551,0.0001,6.60351]
[1712674163784,71.98,68860.0067,0.0,0.86648,0.0001,6.57185]
[1712674165801,71.99,68879.7305,0.0,0.86837,0.0001,6.50935]
[1712674166804,71.99,68889.6814,0.0,0.86932,0.0001,6.4779]
[1712674167419,72.0,68878.7364,0.0,0.86824,0.0001,6.51371]
[1712674168820,72.0,68889.6273,0.0,0.86928,0.0001,6.47927]
[1712674170455,72.02,68902.9855,0.0,0.87052,0.0001,6.43764]
[1712674172853,72.03,68919.9756,0.0,0.87222,0.0001,6.37739]
[1712674173423,72.08,68939.3897,0.0,0.87388,9e-05,6.32151]
[1712674175871,72.09,68927.5934,0.0,0.87274,9e-05,6.36018]
[1712674176421,72.14,68945.6542,0.0,0.87428,9e-05,6.30819]
[1712674178891,72.15,68952.94,0.0,0.87493,9e-05,6.28601]
[1712674179418,72.16,68940.0739,0.0,0.87371,9e-05,6.32758]
[1712674180905,72.16,68947.3406,0.0,0.87438,9e-05,6.30489]
[1712674180947,72.16,68947.3406,0.0,0.87438,9e-05,6.30489]
[1712674181913,72.21,68958.2758,0.0,0.87524,9e-05,6.27566]
[1712674184933,72.27,68948.3787,0.0,0.87412,9e-05,6.31387]
[1712674188426,72.29,68940.001,0.0,0.87328,9e-05,6.34255]
[1712674193996,72.31,68902.9431,0.0,0.86969,0.0001,6.46326]
[1712674194419,72.31,68876.3643,0.0,0.8671,0.0001,6.54894]
[1712674196016,72.32,68855.0466,0.0,0.865,0.0001,6.61783]
[1712674197019,72.35,68847.8106,0.0,0.86418,0.0001,6.64469]
[1712674197103,72.35,68847.8106,0.0,0.86418,0.0001,6.64469]
[1712674199032,72.38,68837.6997,0.0,0.86308,0.0001,6.68063]
[1712674200398,72.41,68833.786,0.0,0.8626,0.0001,6.69602]
[1712674200420,72.41,68852.0387,0.0,0.8644,0.0001,6.63769]
[1712674201643,72.41,68852.0387,0.0,0.8644,0.0001,6.63769]
[1712674204067,72.45,68843.7899,0.0,0.86347,0.0001,6.66809]
[1712674205076,72.47,68816.985,0.0,0.86072,0.0001,6.75675]
[1712674207089,72.53,68825.2186,0.0,0.86137,0.0001,6.73617]
[1712674207410,72.53,68825.2186,0.0,0.86137,0.0001,6.73617]
[1712674208096,72.58,68813.5746,0.0,0.86004,0.0001,6.77879]
[1712674209420,72.58,68823.624,0.0,0.86104,0.0001,6.74679]
[1712674211118,72.6,68812.5185,0.0,0.85986,0.0001,6.7849]
[1712674212124,72.61,68835.1879,0.0,0.86211,0.0001,6.71244]
[1712674213133,72.61,68857.6489,0.0,0.86433,0.0001,6.64071]
[1712674213603,72.61,68857.6489,0.0,0.86433,0.0001,6.64071]
[1712674215147,72.61,68871.8129,0.0,0.8657,0.0001,6.59605]
[1712674217161,72.62,68893.3011,0.0,0.86776,0.0001,6.52818]
[1712674218168,72.63,68909.3788,0.0,0.86928,0.0001,6.47777]
[1712674220005,72.63,68909.3788,0.0,0.86928,0.0001,6.47777]
[1712674221189,72.64,68894.6751,0.0,0.86785,0.0001,6.52548]
[1712674223205,72.65,68905.4548,0.0,0.86886,0.0001,6.49186]
[1712674224212,72.65,68892.8514,0.0,0.86764,0.0001,6.53244]
[1712674225217,72.65,68875.5405,0.0,0.86594,0.0001,6.5881]
[1712674229246,72.67,68882.8814,0.0,0.86662,0.0001,6.5661]
[1712674230254,72.67,68918.2622,0.0,0.86999,0.0001,6.45418]
[1712674234290,72.68,68907.7677,0.0,0.86907,0.0001,6.48172]
[1712674239324,72.7,68884.1999,0.0,0.86676,0.0001,6.55814]
[1712674240332,72.7,68902.9827,0.0,0.86856,0.0001,6.49868]
[1712674241342,72.7,68913.7962,0.0,0.86959,0.0001,6.46446]
[1712674246376,72.71,68932.3147,0.0,0.87132,9e-05,6.40687]
[1712674247383,72.72,68944.7872,0.0,0.87248,9e-05,6.36752]
[1712674252418,72.73,68949.3597,0.0,0.87287,9e-05,6.35446]
[1712674255439,72.74,68957.2425,0.0,0.87359,9e-05,6.33036]
[1712674256447,72.74,68969.7713,0.0,0.87474,9e-05,6.29104]
[1712674257418,72.75,68987.7969,0.0,0.8764,9e-05,6.23449]
[1712674259457,72.75,68987.7969,0.0,0.8764,9e-05,6.23449]
[1712674259466,72.75,68979.6792,0.0,0.87562,9e-05,6.26103]
[1712674262488,72.77,68990.4855,0.0,0.87658,9e-05,6.22822]
[1712674263423,72.77,68980.0958,0.0,0.87561,9e-05,6.26145]
[1712674268532,72.79,68984.2507,0.0,0.87593,9e-05,6.25041]
[1712674269428,72.79,68993.4389,0.0,0.87677,9e-05,6.22188]
[1712674274574,72.85,69002.1233,0.0,0.87738,9e-05,6.20095]
[1712674276589,72.86,68988.0224,0.0,0.87607,9e-05,6.24611]
[1712674279612,72.87,68973.9892,0.0,0.87474,9e-05,6.29156]
[1712674282634,72.88,68981.2102,0.0,0.87537,9e-05,6.26992]
[1712674283641,72.88,68972.4106,0.0,0.87455,9e-05,6.29807]
[1712674285656,72.88,68951.1209,0.0,0.87255,9e-05,6.36567]
[1712674286419,72.88,68951.1209,0.0,0.87255,9e-05,6.36567]
[1712674286665,72.88,68911.2863,0.0,0.86877,0.0001,6.49225]
[1712674287427,72.88,68890.5656,0.0,0.86678,0.0001,6.55817]
[1712674288679,72.88,68899.0365,0.0,0.8676,0.0001,6.53121]
[1712674289684,72.88,68913.8589,0.0,0.86902,0.0001,6.48414]
[1712674290434,72.89,68926.3861,0.0,0.87021,0.0001,6.44448]
[1712674291698,72.89,68939.3364,0.0,0.87154,9e-05,6.39659]
[1712674292914,72.89,68939.3364,0.0,0.87154,9e-05,6.39659]
[1712674293418,72.89,68970.5328,0.0,0.87444,9e-05,6.29848]
[1712674297740,72.91,68980.3031,0.0,0.87531,9e-05,6.26911]
[1712674300769,72.92,69006.1173,0.0,0.87764,9e-05,6.18892]
[1712674305807,72.93,69004.5452,0.0,0.87744,9e-05,6.19587]
[1712674307822,72.94,69012.158,0.0,0.87811,9e-05,6.17273]
[1712674308828,72.95,69027.3715,0.0,0.87948,9e-05,6.12548]
[1712674309836,72.95,69034.8481,0.0,0.88013,9e-05,6.10259]
[1712674311418,72.95,69042.0574,0.0,0.88077,9e-05,6.08041]
[1712674311534,72.95,69042.0574,0.0,0.88077,9e-05,6.08041]
[1712674311849,72.96,69034.6045,0.0,0.88009,9e-05,6.10411]
[1712674314871,72.97,69024.2239,0.0,0.87913,9e-05,6.1377]
[1712674316886,72.97,69012.0583,0.0,0.87801,9e-05,6.17644]
[1712674317420,72.97,69001.3907,0.0,0.87703,9e-05,6.21021]
[1712674319906,72.98,69016.2029,0.0,0.87836,9e-05,6.16429]
[1712674320913,72.98,69029.6564,0.0,0.87957,9e-05,6.12247]
[1712674321627,72.98,69029.6564,0.0,0.87957,9e-05,6.12247]
[1712674321920,72.99,69039.1109,0.0,0.8804,9e-05,6.09323]
[1712674322927,72.99,69051.0002,0.0,0.88145,9e-05,6.05647]
[1712674323937,72.99,69062.3758,0.0,0.88245,9e-05,6.02143]
[1712674324943,73.0,69103.6467,0.0,0.88604,9e-05,5.89375]
[1712674325948,73.01,69121.4902,0.0,0.88756,9e-05,5.83917]
[1712674326421,73.01,69121.4902,0.0,0.88756,9e-05,5.83917]
[1712674331991,73.03,69121.3337,0.0,0.88748,9e-05,5.84186]
[1712674332889,73.03,69121.3337,0.0,0.88748,9e-05,5.84186]
[1712674336023,73.07,69149.5628,0.0,0.88974,8e-05,5.76028]
[1712674337025,73.08,69128.7832,0.0,0.88797,9e-05,5.82465]
[1712674337881,73.08,69128.7832,0.0,0.88797,9e-05,5.82465]
[1712674338032,73.08,69104.283,0.0,0.88585,9e-05,5.90064]
[1712674339040,73.08,69113.6196,0.0,0.88665,9e-05,5.87203]
[1712674341421,73.09,69104.9224,0.0,0.88588,9e-05,5.89984]
[1712674343066,73.09,69128.0933,0.0,0.88786,9e-05,5.82857]
[1712674345082,73.1,69111.5273,0.0,0.88642,9e-05,5.88044]
[1712674346087,73.12,69077.2996,0.0,0.88336,9e-05,5.98961]
[1712674348104,73.13,69088.7876,0.0,0.88435,9e-05,5.95454]
[1712674349119,73.13,69105.1221,0.0,0.88576,9e-05,5.90426]
[1712674350419,73.14,69120.5139,0.0,0.88706,9e-05,5.85748]
[1712674353139,73.15,69112.9292,0.0,0.8865,9e-05,5.87485]
[1712674355231,73.15,69116.1231,0.0,0.88675,9e-05,5.86574]
[1712674356158,73.16,69106.3824,0.0,0.8859,9e-05,5.89629]
[1712674358175,73.16,69114.1962,0.0,0.88655,9e-05,5.87288]
[1712674362418,73.18,69125.298,0.0,0.88745,9e-05,5.84064]
[1712674365224,73.19,69116.1314,0.0,0.88665,9e-05,5.86953]
[1712674365451,73.19,69126.7764,0.0,0.88755,9e-05,5.83701]
[1712674367240,73.19,69138.9805,0.0,0.88858,8e-05,5.79975]
[1712674370261,73.23,69150.1867,0.0,0.88943,8e-05,5.76905]
[1712674370278,73.23,69150.1867,0.0,0.88943,8e-05,5.76905]
[1712674371269,73.23,69160.3328,0.0,0.89027,8e-05,5.7382]
[1712674372275,73.23,69180.7689,0.0,0.89197,8e-05,5.67604]
[1712674376304,73.24,69189.3813,0.0,0.89264,8e-05,5.6513]
[1712674381340,73.26,69185.2737,0.0,0.89225,8e-05,5.66573]
[1712674384360,73.27,69195.7858,0.0,0.89308,8e-05,5.63525]
[1712674387381,73.28,69186.2495,0.0,0.89227,8e-05,5.66509]
[1712674388333,73.28,69186.2495,0.0,0.89227,8e-05,5.66509]
[1712674388389,73.28,69171.555,0.0,0.89104,8e-05,5.71026]
[1712674389398,73.29,69181.0243,0.0,0.89182,8e-05,5.68169]
[1712674393423,73.3,69173.172,0.0,0.89114,8e-05,5.70681]
[1712674394430,73.3,69163.4638,0.0,0.89032,8e-05,5.73673]
[1712674395336,73.3,69163.4638,0.0,0.89032,8e-05,5.73673]
[1712674395421,73.3,69131.2767,0.0,0.8876,9e-05,5.83561]
[1712674396450,73.3,69142.0542,0.0,0.88851,8e-05,5.80268]
[1712674397451,73.3,69154.9407,0.0,0.88959,8e-05,5.76339]
[1712674397898,73.3,69154.9407,0.0,0.88959,8e-05,5.76339]
[1712674398419,73.31,69166.7789,0.0,0.89057,8e-05,5.72745]
[1712674401419,73.34,69136.1381,0.0,0.8879,9e-05,5.82488]
[1712674406517,73.34,69130.5173,0.0,0.8874,9e-05,5.84297]
[1712674407418,73.35,69148.8849,0.0,0.88894,8e-05,5.78735]
[1712674408531,73.36,69161.1204,0.0,0.88993,8e-05,5.75121]
[1712674410418,73.37,69174.9905,0.0,0.89108,8e-05,5.70914]
[1712674415581,73.37,69175.1298,0.0,0.89118,8e-05,5.70269]
[1712674420616,73.38,69185.065,0.0,0.89197,8e-05,5.67344]
[1712674423639,73.39,69173.7414,0.0,0.89102,8e-05,5.70861]
[1712674425419,73.39,69191.5667,0.0,0.89248,8e-05,5.65474]
[1712674426985,73.39,69190.9196,0.0,0.89242,8e-05,5.65698]
[1712674427665,73.4,69199.1553,0.0,0.89308,8e-05,5.63253]
[1712674429232,73.4,69199.1553,0.0,0.89308,8e-05,5.63253]
[1712674434713,73.41,69191.6614,0.0,0.89242,8e-05,5.65712]
[1712674439749,73.42,69202.2207,0.0,0.89326,8e-05,5.62612]
[1712674440419,73.43,69224.666,0.0,0.89508,8e-05,5.5585]
[1712674442735,73.43,69231.8394,0.0,0.89564,8e-05,5.53726]
[1712674442772,73.46,69246.7694,0.0,0.89676,8e-05,5.49532]
[1712674444784,73.49,69233.662,0.0,0.89561,8e-05,5.53855]
[1712674446447,73.49,69231.3116,0.0,0.89542,8e-05,5.54586]
[1712674448812,73.5,69242.2078,0.0,0.89628,8e-05,5.51375]
[1712674452840,73.56,69250.1614,0.0,0.89673,8e-05,5.4967]
[1712674454853,73.62,69257.4371,0.0,0.89712,8e-05,5.48228]
[1712674459889,73.78,69265.3549,0.0,0.89728,8e-05,5.47685]
[1712674463918,73.84,69257.77,0.0,0.89649,8e-05,5.50688]
[1712674464926,73.84,69246.905,0.0,0.89561,8e-05,5.53968]
[1712674469976,73.85,69232.9637,0.0,0.89447,8e-05,5.58254]
[1712674470436,73.85,69204.831,0.0,0.89217,8e-05,5.66764]
[1712674471994,73.86,69194.3107,0.0,0.89141,8e-05,5.69277]
[1712674473001,73.86,69182.1432,0.0,0.8904,8e-05,5.72979]
[1712674474274,73.86,69179.7066,0.0,0.89019,8e-05,5.73729]
[1712674475019,73.86,69188.7551,0.0,0.89094,8e-05,5.70996]
[1712674478036,73.86,69166.746,0.0,0.8891,8e-05,5.77727]
[1712674479702,73.86,69170.6914,0.0,0.88942,8e-05,5.76532]
[1712674481056,73.87,69180.9599,0.0,0.89027,8e-05,5.73441]
[1712674482064,73.87,69167.1987,0.0,0.88912,8e-05,5.77645]
[1712674487100,73.87,69155.7159,0.0,0.88813,8e-05,5.8122]
[1712674488424,73.88,69173.7393,0.0,0.88964,8e-05,5.75752]
[1712674489113,73.88,69188.6309,0.0,0.89087,8e-05,5.71243]
[1712674492138,73.88,69196.982,0.0,0.89155,8e-05,5.68756]
[1712674493145,73.88,69189.7408,0.0,0.89095,8e-05,5.70964]
[1712674498178,73.89,69192.9564,0.0,0.89121,8e-05,5.70029]
[1712674499188,73.89,69214.1323,0.0,0.89294,8e-05,5.63659]
[1712674502207,73.9,69222.2261,0.0,0.89357,8e-05,5.61299]
[1712674504222,73.9,69230.0415,0.0,0.89419,8e-05,5.59]
[1712674505601,73.9,69231.6397,0.0,0.89432,8e-05,5.58545]
[1712674506233,73.9,69224.0118,0.0,0.89369,8e-05,5.60866]
[1712674511269,73.91,69224.1682,0.0,0.89367,8e-05,5.60937]
[1712674514291,73.92,69233.8345,0.0,0.89444,8e-05,5.581]
[1712674516304,73.93,69223.0602,0.0,0.89355,8e-05,5.61403]
[1712674520332,73.94,69212.5389,0.0,0.89266,8e-05,5.64684]
[1712674523353,73.94,69202.5123,0.0,0.89182,8e-05,5.67779]
[1712674524373,73.94,69188.3656,0.0,0.89065,8e-05,5.72075]
[1712674525366,73.94,69180.4952,0.0,0.89,8e-05,5.74471]
[1712674526374,73.94,69172.5832,0.0,0.88933,8e-05,5.76887]
[1712674529394,73.95,69158.1801,0.0,0.88812,8e-05,5.81302]
[1712674531409,73.95,69137.539,0.0,0.88647,9e-05,5.86916]
[1712674532758,73.95,69142.149,0.0,0.88687,9e-05,5.85509]
[1712674537454,73.95,69158.0454,0.0,0.8882,8e-05,5.80706]
[1712674540474,73.95,69175.0885,0.0,0.88963,8e-05,5.75529]
[1712674542418,73.95,69184.7217,0.0,0.89042,8e-05,5.72625]
[1712674543446,73.95,69184.7217,0.0,0.89042,8e-05,5.72625]
[1712674543494,73.96,69205.1484,0.0,0.8921,8e-05,5.66461]
[1712674546515,73.96,69194.4756,0.0,0.89121,8e-05,5.69744]
[1712674549536,73.97,69206.4943,0.0,0.89219,8e-05,5.66158]
[1712674554418,73.97,69193.9922,0.0,0.89114,8e-05,5.70027]
[1712674559606,73.98,69211.1861,0.0,0.89253,8e-05,5.6491]
[1712674560419,73.98,69196.8552,0.0,0.89135,8e-05,5.69256]
[1712674561621,73.98,69184.562,0.0,0.89032,8e-05,5.73004]
[1712674562629,73.98,69174.2892,0.0,0.88946,8e-05,5.76128]
[1712674565648,73.99,69166.0006,0.0,0.88877,8e-05,5.78663]
[1712674567662,73.99,69155.4019,0.0,0.88787,8e-05,5.819]
[1712674569419,73.99,69147.892,0.0,0.88724,8e-05,5.84192]
[1712674573706,73.99,69129.5298,0.0,0.88567,9e-05,5.89809]
[1712674573934,73.99,69129.5298,0.0,0.88567,9e-05,5.89809]
[1712674576727,73.99,69163.5833,0.0,0.88856,8e-05,5.79417]
[1712674578428,73.99,69155.4814,0.0,0.88787,8e-05,5.81893]
[1712674579749,73.99,69138.3107,0.0,0.88642,9e-05,5.87128]
[1712674579794,73.99,69138.3107,0.0,0.88642,9e-05,5.87128]
[1712674580754,73.99,69146.4816,0.0,0.88711,8e-05,5.84641]
[1712674581003,73.99,69146.4816,0.0,0.88711,8e-05,5.84641]
[1712674583776,73.99,69180.657,0.0,0.88998,8e-05,5.74263]
[1712674584418,73.99,69193.8016,0.0,0.89106,8e-05,5.70294]
[1712674586798,73.99,69182.503,0.0,0.89012,8e-05,5.73739]
[1712674591838,74.0,69175.9137,0.0,0.88967,8e-05,5.75084]
[1712674594858,74.0,69161.4881,0.0,0.88845,8e-05,5.79509]
[1712674597881,74.0,69153.6517,0.0,0.88778,8e-05,5.81931]
[1712674599418,74.01,69165.0417,0.0,0.88874,8e-05,5.78487]
[1712674604933,74.01,69165.4646,0.0,0.88876,8e-05,5.78416]
[1712674606947,74.01,69178.8327,0.0,0.88987,8e-05,5.74367]
[1712674611981,74.01,69173.8688,0.0,0.88945,8e-05,5.7591]
[1712674616014,74.02,69181.9049,0.0,0.89011,8e-05,5.735]
[1712674619031,74.02,69171.5117,0.0,0.88924,8e-05,5.76676]
[1712674623062,74.02,69162.9794,0.0,0.88852,8e-05,5.79284]
[1712674623418,74.02,69139.4886,0.0,0.88653,9e-05,5.8644]
[1712674629103,74.02,69143.0132,0.0,0.88683,8e-05,5.85381]
[1712674632123,74.02,69156.4697,0.0,0.88796,8e-05,5.81304]
[1712674635153,74.03,69146.4776,0.0,0.8871,8e-05,5.8438]
[1712674638173,74.03,69125.5735,0.0,0.88532,9e-05,5.90777]
[1712674639202,74.03,69122.7502,0.0,0.88508,9e-05,5.91638]
[1712674643209,74.03,69090.1543,0.0,0.88225,9e-05,6.01633]
[1712674648245,74.03,69085.5033,0.0,0.88185,9e-05,6.03057]
[1712674650433,74.03,69083.0663,0.0,0.88163,9e-05,6.03806]
[1712674656302,74.03,69087.0925,0.0,0.88209,9e-05,6.01911]
[1712674657308,74.03,69075.0609,0.0,0.88103,9e-05,6.05618]
[1712674662344,74.03,69069.531,0.0,0.88054,9e-05,6.07337]
[1712674665365,74.03,69061.823,0.0,0.87985,9e-05,6.09711]
[1712674670406,74.03,69064.7805,0.0,0.88012,9e-05,6.08782]
[1712674674458,74.03,69050.7351,0.0,0.87888,9e-05,6.13105]
[1712674677527,74.03,69052.9592,0.0,0.87908,9e-05,6.12399]
[1712674683500,74.02,69052.5746,0.0,0.87906,9e-05,6.12472]
[1712674686423,74.02,69065.1603,0.0,0.88018,9e-05,6.08567]
[1712674688540,74.02,69086.3351,0.0,0.88204,9e-05,6.0208]
[1712674690166,74.03,69092.4001,0.0,0.88254,9e-05,6.00315]
[1712674691563,74.02,69112.5447,0.0,0.88432,9e-05,5.94042]
[1712674692419,74.01,69121.7459,0.0,0.88515,9e-05,5.91075]
[1712674692549,74.01,69121.7459,0.0,0.88515,9e-05,5.91075]
[1712674694583,74.0,69156.8202,0.0,0.88818,8e-05,5.80185]
[1712674695418,73.99,69167.4505,0.0,0.88908,8e-05,5.76933]
[1712674700625,73.99,69164.9375,0.0,0.88887,8e-05,5.77702]
[1712674701418,73.99,69152.818,0.0,0.88785,8e-05,5.81388]
[1712674704418,73.99,69160.9626,0.0,0.88854,8e-05,5.78902]
[1712674706670,73.99,69168.5679,0.0,0.88918,8e-05,5.76595]
[1712674711703,74.0,69168.7785,0.0,0.8893,8e-05,5.75857]
[1712674714726,74.0,69160.3766,0.0,0.88859,8e-05,5.78422]
[1712674717752,74.0,69171.0933,0.0,0.88949,8e-05,5.75176]
[1712674722787,74.01,69176.6289,0.0,0.88992,8e-05,5.73605]
[1712674726812,74.01,69186.2184,0.0,0.89071,8e-05,5.70721]
[1712674727600,74.01,69186.2184,0.0,0.89071,8e-05,5.70721]
[1712674727819,74.01,69197.7034,0.0,0.89166,8e-05,5.67258]
[1712674729809,74.01,69201.8513,0.0,0.89199,8e-05,5.66019]
[1712674729834,74.01,69214.6746,0.0,0.89304,8e-05,5.6217]
[1712674731420,74.03,69227.3337,0.0,0.89401,8e-05,5.58584]
[1712674734418,74.07,69236.41,0.0,0.89463,8e-05,5.56275]
[1712674737418,74.11,69227.2605,0.0,0.89378,8e-05,5.59467]
[1712674742925,74.15,69233.7045,0.0,0.89418,8e-05,5.57975]
[1712674747959,74.2,69235.0386,0.0,0.89412,8e-05,5.58213]
[1712674748966,74.2,69242.9196,0.0,0.89476,8e-05,5.55854]
[1712674754003,74.2,69254.4176,0.0,0.89568,8e-05,5.5243]
[1712674755009,74.2,69266.6421,0.0,0.89665,8e-05,5.48785]
[1712674758029,74.2,69259.4055,0.0,0.89607,8e-05,5.50946]
[1712674760043,74.2,69271.289,0.0,0.89702,8e-05,5.47408]
[1712674765086,74.21,69269.7077,0.0,0.89689,8e-05,5.47889]
[1712674767099,74.21,69277.3203,0.0,0.89749,8e-05,5.45631]
[1712674770414,74.21,69283.6652,0.0,0.89799,8e-05,5.43756]
[1712674773153,74.21,69298.7675,0.0,0.89927,8e-05,5.3863]
[1712674776467,74.21,69301.7184,0.0,0.89949,8e-05,5.37789]
[1712674777689,74.21,69301.7184,0.0,0.89949,8e-05,5.37789]
[1712674783226,74.22,69304.1615,0.0,0.89966,8e-05,5.37149]
[1712674785241,74.22,69311.4169,0.0,0.90021,8e-05,5.35026]
[1712674790276,74.23,69310.9431,0.0,0.90015,8e-05,5.35261]
[1712674795317,74.23,69315.5046,0.0,0.9005,8e-05,5.33934]
[1712674796324,74.23,69324.7469,0.0,0.90121,8e-05,5.31207]
[1712674798990,74.23,69323.7263,0.0,0.90113,8e-05,5.31505]
[1712674800350,74.23,69338.796,0.0,0.90229,8e-05,5.27049]
[1712674800424,74.22,69348.3814,0.0,0.90304,8e-05,5.24177]
[1712674801481,74.22,69348.3814,0.0,0.90304,8e-05,5.24177]
[1712674801484,74.22,69348.3814,0.0,0.90304,8e-05,5.24177]
[1712674807408,74.2,69345.4059,0.0,0.90287,8e-05,5.24802]
[1712674808414,74.2,69332.9744,0.0,0.90193,8e-05,5.28429]
[1712674809046,74.2,69332.9744,0.0,0.90193,8e-05,5.28429]
[1712674810429,74.2,69319.2992,0.0,0.90089,8e-05,5.32422]
[1712674813461,74.2,69332.4735,0.0,0.9019,8e-05,5.28539]
[1712674814467,74.2,69346.5542,0.0,0.90298,8e-05,5.24402]
[1712674819503,74.19,69331.8754,0.0,0.90187,8e-05,5.28667]
[1712674824418,74.19,69345.8095,0.0,0.90295,8e-05,5.24497]
[1712674829574,74.18,69346.7809,0.0,0.90304,8e-05,5.24144]
[1712674830419,74.18,69334.0857,0.0,0.90208,8e-05,5.27843]
[1712674831588,74.18,69324.4956,0.0,0.90146,8e-05,5.29964]
[1712674836623,74.17,69322.1937,0.0,0.90129,8e-05,5.30623]
[1712674838639,74.18,69340.4652,0.0,0.90268,8e-05,5.25267]
[1712674842668,74.18,69332.8623,0.0,0.9021,8e-05,5.27523]
[1712674845686,74.18,69322.1298,0.0,0.90128,8e-05,5.30645]
[1712674850721,74.17,69318.5707,0.0,0.90102,8e-05,5.31649]
[1712674855757,74.17,69323.4885,0.0,0.90141,8e-05,5.30149]
[1712674859786,74.16,69330.7577,0.0,0.90198,8e-05,5.27972]
[1712674862807,74.16,69320.1381,0.0,0.90118,8e-05,5.31051]
[1712674864821,74.16,69306.7639,0.0,0.90016,8e-05,5.34953]
[1712674869865,74.15,69293.2017,0.0,0.89913,8e-05,5.38844]
[1712674871878,74.14,69275.6364,0.0,0.89777,8e-05,5.43991]
[1712674872729,74.14,69275.6364,0.0,0.89777,8e-05,5.43991]
[1712674873893,74.13,69261.3242,0.0,0.89665,8e-05,5.48189]
[1712674876942,74.13,69263.7433,0.0,0.89686,8e-05,5.47412]
[1712674877977,74.13,69278.9935,0.0,0.89807,8e-05,5.42868]
[1712674878629,74.13,69278.9935,0.0,0.89807,8e-05,5.42868]
[1712674878928,74.13,69299.9029,0.0,0.89969,8e-05,5.36713]
[1712674881007,74.14,69292.9899,0.0,0.89914,8e-05,5.38824]
[1712674881948,74.14,69282.0155,0.0,0.89828,8e-05,5.42076]
[1712674883963,74.14,69274.4614,0.0,0.89769,8e-05,5.44309]
[1712674885895,74.14,69271.4368,0.0,0.89745,8e-05,5.45201]
[1712674888552,74.13,69279.5998,0.0,0.89811,8e-05,5.42726]
[1712674888999,74.13,69270.0503,0.0,0.89736,8e-05,5.45544]
[1712674889710,74.13,69270.0503,0.0,0.89736,8e-05,5.45544]
[1712674892040,74.13,69249.1366,0.0,0.89581,8e-05,5.51056]
[1712674893056,74.13,69239.638,0.0,0.89505,8e-05,5.53887]
[1712674894054,74.12,69229.1903,0.0,0.89421,8e-05,5.57003]
[1712674895064,74.12,69217.3642,0.0,0.89326,8e-05,5.6054]
[1712674896068,74.12,69200.83,0.0,0.89191,8e-05,5.65499]
[1712674897241,74.12,69197.6059,0.0,0.89165,8e-05,5.66448]
[1712674901106,74.11,69211.7267,0.0,0.89283,8e-05,5.62108]
[1712674905135,74.1,69201.1183,0.0,0.89198,8e-05,5.65229]
[1712674906138,74.1,69192.8924,0.0,0.89131,8e-05,5.67688]
[1712674908155,74.1,69180.9979,0.0,0.89034,8e-05,5.71229]
[1712674911179,74.09,69168.8982,0.0,0.88936,8e-05,5.74796]
[1712674913194,74.08,69176.1496,0.0,0.88998,8e-05,5.72533]
[1712674918229,74.07,69182.1566,0.0,0.89052,8e-05,5.70561]
[1712674922256,74.06,69168.7566,0.0,0.88944,8e-05,5.74501]
[1712674924275,74.05,69180.9435,0.0,0.89047,8e-05,5.70746]
[1712674925279,74.05,69157.2133,0.0,0.88849,8e-05,5.77908]
[1712674926105,74.05,69157.2133,0.0,0.88849,8e-05,5.77908]
[1712674926287,74.05,69141.9492,0.0,0.88721,8e-05,5.8251]
[1712674927348,74.04,69135.1256,0.0,0.88665,9e-05,5.84545]
[1712674936358,74.01,69139.9739,0.0,0.88717,9e-05,5.82666]
[1712674939172,74.0,69135.8019,0.0,0.88684,9e-05,5.83847]
[1712674942399,73.98,69119.2738,0.0,0.88547,9e-05,5.88712]
[1712674943408,73.98,69110.9574,0.0,0.88477,9e-05,5.91217]
[1712674944414,73.97,69101.5491,0.0,0.88397,9e-05,5.94057]
[1712674946430,73.97,69118.5914,0.0,0.88546,9e-05,5.8875]
[1712674948444,73.96,69129.3179,0.0,0.8864,9e-05,5.85397]
[1712674950418,73.96,69181.3558,0.0,0.8908,8e-05,5.69507]
[1712674951484,73.95,69186.5316,0.0,0.89134,8e-05,5.67236]
[1712674954488,73.95,69208.731,0.0,0.89317,8e-05,5.60509]
[1712674954601,73.95,69208.731,0.0,0.89317,8e-05,5.60509]
[1712674955494,73.95,69228.8169,0.0,0.89481,8e-05,5.5447]
[1712674955758,73.95,69228.8169,0.0,0.89481,8e-05,5.5447]
[1712674956419,73.95,69238.5023,0.0,0.89559,8e-05,5.51561]
[1712674957474,73.95,69238.5023,0.0,0.89559,8e-05,5.51561]
[1712674957511,73.95,69262.2374,0.0,0.89748,8e-05,5.44469]
[1712674958023,73.95,69262.2374,0.0,0.89748,8e-05,5.44469]
[1712674958352,73.95,69262.2374,0.0,0.89748,8e-05,5.44469]
[1712674958519,73.95,69280.0823,0.0,0.89889,8e-05,5.39142]
[1712674960531,73.95,69269.0488,0.0,0.89802,8e-05,5.42424]
[1712674965418,73.95,69258.4156,0.0,0.89719,8e-05,5.45576]
[1712674967847,73.95,69253.1315,0.0,0.89677,8e-05,5.4713]
[1712674970614,73.95,69236.3425,0.0,0.89543,8e-05,5.52141]
[1712674971418,73.95,69227.2575,0.0,0.8947,8e-05,5.5486]
[1712674971494,73.95,69227.2575,0.0,0.8947,8e-05,5.5486]
[1712674972617,73.95,69218.8951,0.0,0.89402,8e-05,5.57366]
[1712674976485,73.94,69219.6442,0.0,0.89409,8e-05,5.57116]
[1712674976645,73.94,69210.4213,0.0,0.89334,8e-05,5.59881]
[1712674978660,73.94,69187.8303,0.0,0.8915,8e-05,5.66651]
[1712674982689,73.93,69197.261,0.0,0.8923,8e-05,5.63737]
[1712674983694,73.93,69186.5436,0.0,0.89142,8e-05,5.66936]
[1712674986715,73.92,69176.0847,0.0,0.89057,8e-05,5.70029]
[1712674990719,73.91,69174.2097,0.0,0.89044,8e-05,5.70513]
[1712674994771,73.91,69192.9644,0.0,0.89202,8e-05,5.6473]
[1712674997792,73.9,69183.1087,0.0,0.89123,8e-05,5.67627]
[1712675000812,73.89,69163.3561,0.0,0.8896,8e-05,5.73571]
[1712675002829,73.89,69173.379,0.0,0.89046,8e-05,5.70437]
[1712675006855,73.88,69165.5703,0.0,0.88984,8e-05,5.72694]
[1712675008870,73.87,69176.8795,0.0,0.8908,8e-05,5.69201]
[1712675011893,73.86,69152.7458,0.0,0.88891,8e-05,5.75766]
[1712675014912,73.86,69143.4503,0.0,0.88813,8e-05,5.7855]
[1712675019949,73.85,69146.1053,0.0,0.88839,8e-05,5.77646]
[1712675020957,73.85,69159.3025,0.0,0.8895,8e-05,5.73606]
[1712675022970,73.84,69151.856,0.0,0.88889,8e-05,5.75833]
[1712675028009,73.83,69153.3531,0.0,0.88905,8e-05,5.75249]
[1712675033042,73.82,69159.1777,0.0,0.88958,8e-05,5.73307]
[1712675038076,73.8,69155.0524,0.0,0.88928,8e-05,5.74397]
[1712675042105,73.79,69135.7298,0.0,0.88768,9e-05,5.80154]
[1712675045124,73.79,69126.8665,0.0,0.88695,9e-05,5.82792]
[1712675047137,73.78,69138.343,0.0,0.88794,8e-05,5.7923]
[1712675050159,73.77,69123.4499,0.0,0.88669,9e-05,5.83722]
[1712675052173,73.77,69135.9289,0.0,0.88776,9e-05,5.7986]
[1712675057208,73.76,69138.4556,0.0,0.88802,8e-05,5.7895]
[1712675058419,73.76,69148.7863,0.0,0.8889,8e-05,5.75773]
[1712675062244,73.74,69135.019,0.0,0.88777,9e-05,5.79833]
[1712675063252,73.74,69124.7371,0.0,0.8869,9e-05,5.82935]
[1712675063401,73.74,69124.7371,0.0,0.8869,9e-05,5.82935]
[1712675068287,73.72,69133.2829,0.0,0.8877,9e-05,5.80088]
[1712675072315,73.71,69125.4278,0.0,0.88718,9e-05,5.81635]
[1712675073322,73.7,69117.3315,0.0,0.8865,9e-05,5.84071]
[1712675075336,73.69,69102.7926,0.0,0.88527,9e-05,5.88438]
[1712675079365,73.67,69091.3645,0.0,0.88434,9e-05,5.91736]
[1712675082384,73.66,69074.7584,0.0,0.88293,9e-05,5.96682]
[1712675083353,73.66,69074.7584,0.0,0.88293,9e-05,5.96682]
[1712675087425,73.63,69078.6033,0.0,0.88334,9e-05,5.95246]
[1712675092459,73.62,69074.7431,0.0,0.88305,9e-05,5.9626]
[1712675094419,73.61,69083.5859,0.0,0.88385,9e-05,5.93436]
[1712675098503,73.6,69092.5419,0.0,0.88468,9e-05,5.9052]
[1712675099261,73.6,69092.5419,0.0,0.88468,9e-05,5.9052]
[1712675101522,73.59,69120.2058,0.0,0.88709,9e-05,5.81909]
[1712675103419,73.58,69112.5298,0.0,0.88645,9e-05,5.84204]
[1712675105550,73.58,69128.2553,0.0,0.88781,9e-05,5.79321]
[1712675109615,73.57,69124.6367,0.0,0.88753,9e-05,5.80326]
[1712675110586,73.56,69113.6736,0.0,0.8866,9e-05,5.8366]
[1712675110669,73.56,69113.6736,0.0,0.8866,9e-05,5.8366]
[1712675119648,73.54,69124.1289,0.0,0.88757,9e-05,5.80191]
[1712675122674,73.53,69133.7373,0.0,0.88841,9e-05,5.77157]
[1712675126700,73.52,69122.5763,0.0,0.88749,9e-05,5.80471]
[1712675127418,73.52,69097.4275,0.0,0.88534,9e-05,5.88155]
[1712675127709,73.52,69083.0517,0.0,0.8841,9e-05,5.92534]
[1712675129721,73.51,69073.0943,0.0,0.88325,9e-05,5.95519]
[1712675131714,73.51,69073.0943,0.0,0.88325,9e-05,5.95519]
[1712675132745,73.49,69044.1682,0.0,0.88084,9e-05,6.03646]
[1712675132868,73.49,69044.1682,0.0,0.88084,9e-05,6.03646]
[1712675134344,73.49,69046.9045,0.0,0.8811,9e-05,6.02752]
[1712675137777,73.47,69056.7354,0.0,0.88202,9e-05,5.99531]
[1712675140804,73.46,69047.6649,0.0,0.88125,9e-05,6.02224]
[1712675143821,73.45,69056.0781,0.0,0.88203,9e-05,5.99492]
[1712675145418,73.45,69067.145,0.0,0.88303,9e-05,5.95989]
[1712675149870,73.43,69056.9523,0.0,0.88217,9e-05,5.99006]
[1712675154900,73.42,69052.3988,0.0,0.88181,9e-05,6.00229]
[1712675159936,73.4,69051.6382,0.0,0.8818,9e-05,6.00264]
[1712675161950,73.39,69061.517,0.0,0.8827,9e-05,5.97124]
[1712675162957,73.39,69051.2943,0.0,0.8818,9e-05,6.00257]
[1712675164971,73.38,69038.3437,0.0,0.88067,9e-05,6.04198]
[1712675166985,73.37,69047.5464,0.0,0.88152,9e-05,6.0125]
[1712675169002,73.37,69060.2394,0.0,0.88267,9e-05,5.97233]
[1712675170011,73.36,69080.0771,0.0,0.88442,9e-05,5.91046]
[1712675172026,73.36,69088.8606,0.0,0.88521,9e-05,5.8826]
[1712675173032,73.35,69103.0877,0.0,0.88645,9e-05,5.83838]
[1712675174038,73.35,69113.483,0.0,0.88735,9e-05,5.80609]
[1712675174784,73.35,69113.483,0.0,0.88735,9e-05,5.80609]
[1712675177058,73.34,69121.8257,0.0,0.88809,9e-05,5.77963]
[1712675177563,73.34,69121.8257,0.0,0.88809,9e-05,5.77963]
[1712675178704,73.34,69122.452,0.0,0.88815,9e-05,5.77736]
[1712675179863,73.34,69121.1874,0.0,0.88806,9e-05,5.78088]
[1712675180080,73.34,69145.3292,0.0,0.89011,8e-05,5.70657]
[1712675183100,73.33,69158.7822,0.0,0.89126,8e-05,5.66479]
[1712675184110,73.33,69148.9011,0.0,0.89044,8e-05,5.69476]
[1712675185115,73.33,69125.9057,0.0,0.8885,9e-05,5.76493]
[1712675186178,73.32,69119.9605,0.0,0.888,9e-05,5.78284]
[1712675190151,73.31,69104.5729,0.0,0.88672,9e-05,5.82871]
[1712675195185,73.29,69115.37,0.0,0.88781,9e-05,5.78661]
[1712675196194,73.29,69128.7553,0.0,0.88896,9e-05,5.74516]
[1712675197201,73.29,69136.6966,0.0,0.88964,8e-05,5.72052]
[1712675200225,73.28,69146.8426,0.0,0.89052,8e-05,5.68865]
[1712675203247,73.28,69158.4386,0.0,0.89151,8e-05,5.6526]
[1712675207276,73.27,69172.4371,0.0,0.89269,8e-05,5.60924]
[1712675210297,73.27,69158.8967,0.0,0.89158,8e-05,5.65011]
[1712675212311,73.26,69167.731,0.0,0.89232,8e-05,5.62284]
[1712675214325,73.26,69181.4632,0.0,0.89347,8e-05,5.58082]
[1712675215332,73.26,69173.8653,0.0,0.89284,8e-05,5.60383]
[1712675219360,73.26,69161.2836,0.0,0.89181,8e-05,5.64165]
[1712675223388,73.25,69153.0851,0.0,0.89114,8e-05,5.66597]
[1712675226413,73.24,69133.4954,0.0,0.88951,8e-05,5.72528]
[1712675227420,73.24,69118.1272,0.0,0.88821,9e-05,5.77215]
[1712675227482,73.24,69118.1272,0.0,0.88821,9e-05,5.77215]
[1712675230749,73.23,69108.902,0.0,0.88743,9e-05,5.79987]
[1712675230902,73.23,69108.902,0.0,0.88743,9e-05,5.79987]
[1712675231843,73.23,69106.059,0.0,0.8872,9e-05,5.80842]
[1712675231848,73.23,69106.059,0.0,0.8872,9e-05,5.80842]
[1712675233461,73.23,69079.6895,0.0,0.88492,9e-05,5.88936]
[1712675235418,73.22,69088.693,0.0,0.88572,9e-05,5.86091]
[1712675236485,73.22,69096.6421,0.0,0.88642,9e-05,5.83609]
[1712675238418,73.21,69082.0929,0.0,0.88517,9e-05,5.88058]
[1712675239504,73.21,69064.6867,0.0,0.88365,9e-05,5.93424]
[1712675241418,73.21,69056.5512,0.0,0.88295,9e-05,5.95884]
[1712675246553,73.19,69059.3366,0.0,0.88324,9e-05,5.94854]
[1712675249575,73.18,69067.7014,0.0,0.884,9e-05,5.92164]
[1712675250426,73.18,69076.1775,0.0,0.88476,9e-05,5.8951]
[1712675252597,73.18,69066.2389,0.0,0.88401,9e-05,5.91847]
[1712675252918,73.18,69066.2389,0.0,0.88401,9e-05,5.91847]
[1712675253418,73.17,69056.6745,0.0,0.88317,9e-05,5.94795]
[1712675257631,73.17,69049.0535,0.0,0.88252,9e-05,5.97085]
[1712675262426,73.16,69065.084,0.0,0.88396,9e-05,5.92009]
[1712675264680,73.16,69056.1607,0.0,0.88318,9e-05,5.94757]
[1712675265687,73.16,69040.9432,0.0,0.88183,9e-05,5.99471]
[1712675268418,73.15,69049.971,0.0,0.88264,9e-05,5.96637]
[1712675272742,73.15,69039.2828,0.0,0.8817,9e-05,5.99918]
[1712675273748,73.15,69013.7385,0.0,0.87941,9e-05,6.0787]
[1712675274418,73.14,68999.5495,0.0,0.87813,9e-05,6.12281]
[1712675274970,73.14,68999.5495,0.0,0.87813,9e-05,6.12281]
[1712675275761,73.14,68991.5955,0.0,0.87741,9e-05,6.14756]
[1712675276388,73.14,68991.5955,0.0,0.87741,9e-05,6.14756]
[1712675277651,73.14,68996.0463,0.0,0.87783,9e-05,6.13322]
[1712675281049,73.13,68988.6181,0.0,0.87716,9e-05,6.15605]
[1712675281248,73.13,68988.6181,0.0,0.87716,9e-05,6.15605]
[1712675286841,73.13,68991.277,0.0,0.87742,9e-05,6.14715]
[1712675287392,73.13,68991.277,0.0,0.87742,9e-05,6.14715]
[1712675292886,73.12,68987.462,0.0,0.87708,9e-05,6.15864]
[1712675294899,73.12,69001.6948,0.0,0.87839,9e-05,6.1139]
[1712675295906,73.12,69009.3838,0.0,0.87909,9e-05,6.08982]
[1712675300239,73.12,69013.9582,0.0,0.8795,9e-05,6.07558]
[1712675300244,73.12,69013.9582,0.0,0.8795,9e-05,6.07558]
[1712675304473,73.13,69039.604,0.0,0.8818,9e-05,5.99579]
[1712675305944,73.13,69039.604,0.0,0.8818,9e-05,5.99579]
[1712675306755,73.13,69033.8078,0.0,0.88128,9e-05,6.01385]
[1712675306983,73.13,69021.6916,0.0,0.8802,9e-05,6.05156]
[1712675307392,73.13,69021.6916,0.0,0.8802,9e-05,6.05156]
[1712675307415,73.13,69021.6916,0.0,0.8802,9e-05,6.05156]
[1712675307989,73.13,69029.6234,0.0,0.88091,9e-05,6.02669]
[1712675308796,73.13,69029.6234,0.0,0.88091,9e-05,6.02669]
[1712675310008,73.12,69054.7267,0.0,0.88315,9e-05,5.94842]
[1712675312021,73.13,69041.6881,0.0,0.8821,9e-05,5.98212]
[1712675313975,73.13,69037.3544,0.0,0.88172,9e-05,5.99564]
[1712675315039,73.13,69027.2402,0.0,0.88081,9e-05,6.02719]
[1712675318061,73.13,69018.4189,0.0,0.88001,9e-05,6.055]
[1712675319069,73.13,68998.8724,0.0,0.87823,9e-05,6.11616]
[1712675319663,73.13,68998.8724,0.0,0.87823,9e-05,6.11616]
[1712675324108,73.13,68988.5242,0.0,0.87729,9e-05,6.14836]
[1712675329146,73.12,68998.3801,0.0,0.8782,9e-05,6.11718]
[1712675332167,73.12,68987.4835,0.0,0.87721,9e-05,6.15118]
[1712675337207,73.12,68982.9251,0.0,0.8768,9e-05,6.16506]
[1712675340227,73.12,68990.4085,0.0,0.8775,9e-05,6.14136]
[1712675342150,73.12,68993.0546,0.0,0.87774,9e-05,6.133]
[1712675342242,73.12,69002.6888,0.0,0.87862,9e-05,6.10279]
[1712675344254,73.11,68991.5109,0.0,0.8776,9e-05,6.13776]
[1712675346700,73.11,68989.8812,0.0,0.87745,9e-05,6.14273]
[1712675349419,73.11,68964.4312,0.0,0.87511,9e-05,6.22252]
[1712675350296,73.11,68944.9815,0.0,0.87329,9e-05,6.28376]
[1712675351252,73.11,68944.9815,0.0,0.87329,9e-05,6.28376]
[1712675355419,73.11,68952.405,0.0,0.87399,9e-05,6.26014]
[1712675357346,73.11,68959.8688,0.0,0.87469,9e-05,6.23664]
[1712675362382,73.11,68947.9524,0.0,0.87357,9e-05,6.27426]
[1712675364395,73.11,68957.6662,0.0,0.87448,9e-05,6.2437]
[1712675367415,73.11,68950.1536,0.0,0.87378,9e-05,6.26743]
[1712675369438,73.11,68928.4767,0.0,0.87174,9e-05,6.33578]
[1712675374474,73.11,68938.3517,0.0,0.8728,9e-05,6.29715]
[1712675377495,73.1,68928.255,0.0,0.87185,9e-05,6.32884]
[1712675380516,73.1,68920.8397,0.0,0.87115,0.0001,6.35194]
[1712675381527,73.1,68897.0587,0.0,0.86888,0.0001,6.42703]
[1712675384003,73.1,68894.1936,0.0,0.86861,0.0001,6.4358]
[1712675389579,73.09,68896.6252,0.0,0.86887,0.0001,6.42745]
[1712675394615,73.08,68893.995,0.0,0.86863,0.0001,6.43519]
[1712675398642,73.08,68914.1547,0.0,0.87058,0.0001,6.37093]
[1712675399649,73.08,68902.6893,0.0,0.86948,0.0001,6.40717]
[1712675402581,73.08,68896.0715,0.0,0.86885,0.0001,6.42795]
[1712675404685,73.07,68885.3336,0.0,0.86783,0.0001,6.46161]
[1712675405697,73.07,68876.4031,0.0,0.86696,0.0001,6.48978]
[1712675408718,73.07,68845.6996,0.0,0.86396,0.0001,6.58691]
[1712675409421,73.06,68834.8373,0.0,0.8629,0.0001,6.62115]
[1712675410657,73.06,68834.8373,0.0,0.8629,0.0001,6.62115]
[1712675411773,73.06,68833.423,0.0,0.86277,0.0001,6.62517]
[1712675414774,73.05,68841.431,0.0,0.86359,0.0001,6.59899]
[1712675416773,73.05,68849.8334,0.0,0.86442,0.0001,6.57205]
[1712675418431,73.05,68853.155,0.0,0.86475,0.0001,6.56141]
[1712675420601,73.05,68848.6326,0.0,0.86431,0.0001,6.57573]
[1712675421418,73.05,68868.557,0.0,0.86627,0.0001,6.51212]
[1712675426845,73.04,68874.9583,0.0,0.86692,0.0001,6.49118]
[1712675431880,73.04,68861.399,0.0,0.86572,0.0001,6.52679]
[1712675433894,73.04,68851.7799,0.0,0.86477,0.0001,6.55751]
[1712675437418,73.04,68849.2381,0.0,0.86452,0.0001,6.5657]
[1712675437921,73.04,68838.3047,0.0,0.86343,0.0001,6.60052]
[1712675438929,73.04,68817.1372,0.0,0.86132,0.0001,6.66788]
[1712675443965,73.03,68806.3024,0.0,0.86025,0.0001,6.70191]
[1712675444349,73.03,68806.3024,0.0,0.86025,0.0001,6.70191]
[1712675449000,73.03,68788.4704,0.0,0.85847,0.0001,6.7581]
[1712675450005,73.02,68761.8283,0.0,0.85574,0.0001,6.84312]
[1712675451013,72.99,68740.4599,0.0,0.85362,0.0001,6.90842]
[1712675452881,72.96,68741.2849,0.0,0.8538,0.0001,6.90272]
[1712675455610,72.92,68736.4479,0.0,0.85343,0.0001,6.91426]
[1712675458151,72.92,68742.3853,0.0,0.85405,0.0001,6.89501]
[1712675459072,72.92,68755.4453,0.0,0.85541,0.0001,6.85305]
[1712675460082,72.92,68768.523,0.0,0.85676,0.0001,6.81103]
[1712675463104,72.92,68755.9626,0.0,0.85547,0.0001,6.85108]
[1712675463419,72.92,68747.0013,0.0,0.85455,0.0001,6.87966]
[1712675466427,72.91,68736.7086,0.0,0.85349,0.0001,6.91218]
[1712675468143,72.91,68706.3855,0.0,0.85031,0.00011,7.0093]
[1712675469148,72.91,68689.0565,0.0,0.84847,0.00011,7.06467]
[1712675469705,72.91,68689.0565,0.0,0.84847,0.00011,7.06467]
[1712675470798,72.9,68689.9112,0.0,0.84857,0.00011,7.0618]
[1712675471162,72.9,68680.2632,0.0,0.84754,0.00011,7.09264]
[1712675472420,72.9,68688.1256,0.0,0.84838,0.00011,7.06725]
[1712675474184,72.9,68700.1221,0.0,0.84967,0.00011,7.02854]
[1712675475431,72.9,68711.7844,0.0,0.85091,0.00011,6.99082]
[1712675476198,72.9,68692.3283,0.0,0.84885,0.00011,7.05322]
[1712675476292,72.9,68692.3283,0.0,0.84885,0.00011,7.05322]
[1712675477206,72.89,68680.651,0.0,0.8476,0.00011,7.09059]
[1712675481421,72.89,68661.2332,0.0,0.84553,0.00011,7.15243]
[1712675482241,72.89,68648.126,0.0,0.84411,0.00011,7.19437]
[1712675484254,72.88,68627.5307,0.0,0.84187,0.00011,7.26006]
[1712675485587,72.88,68622.9791,0.0,0.84137,0.00011,7.27449]
[1712675490297,72.87,68646.9733,0.0,0.84404,0.00011,7.19617]
[1712675491304,72.87,68637.5108,0.0,0.84313,0.00011,7.21927]
[1712675493419,72.84,68646.467,0.0,0.84418,0.00011,7.18845]
[1712675494265,72.84,68646.467,0.0,0.84418,0.00011,7.18845]
[1712675494327,72.83,68657.9757,0.0,0.84547,0.00011,7.15015]
[1712675496340,72.81,68665.883,0.0,0.8464,0.00011,7.12248]
[1712675498356,72.78,68648.4585,0.0,0.8446,0.00011,7.1758]
[1712675500369,72.75,68639.8674,0.0,0.84377,0.00011,7.20006]
[1712675505405,72.62,68646.0753,0.0,0.84486,0.00011,7.16776]
[1712675509436,72.56,68591.1812,0.0,0.83897,0.00011,7.33944]
[1712675509456,72.56,68591.1812,0.0,0.83897,0.00011,7.33944]
[1712675510479,72.54,68581.7677,0.0,0.83798,0.00011,7.36774]
[1712675512459,72.52,68563.568,0.0,0.836,0.00011,7.42424]
[1712675513459,72.51,68553.7649,0.0,0.8349,0.00011,7.45532]
[1712675514452,72.5,68563.1562,0.0,0.836,0.00011,7.42404]
[1712675516489,72.48,68560.8486,0.0,0.83581,0.00011,7.42945]
[1712675516511,72.48,68560.8486,0.0,0.83581,0.00011,7.42945]
[1712675518498,72.47,68568.9467,0.0,0.83677,0.00011,7.40218]
[1712675521517,72.48,68591.0173,0.0,0.83923,0.00011,7.33162]
[1712675522322,72.48,68591.0173,0.0,0.83923,0.00011,7.33162]
[1712675523927,72.47,68592.8784,0.0,0.83945,0.00011,7.32517]
[1712675524538,72.47,68600.5975,0.0,0.84031,0.00011,7.30041]
[1712675525548,72.48,68611.4502,0.0,0.84151,0.00011,7.26561]
[1712675530583,72.5,68617.2756,0.0,0.84208,0.00011,7.24902]
[1712675531590,72.51,68634.4877,0.0,0.84395,0.00011,7.19403]
[1712675532328,72.51,68634.4877,0.0,0.84395,0.00011,7.19403]
[1712675532596,72.51,68645.6212,0.0,0.84515,0.00011,7.15877]
[1712675533094,72.51,68645.6212,0.0,0.84515,0.00011,7.15877]
[1712675533604,72.52,68652.8181,0.0,0.8459,0.00011,7.13654]
[1712675535619,72.54,68644.0759,0.0,0.84489,0.00011,7.16664]
[1712675537633,72.56,68652.9396,0.0,0.84581,0.00011,7.13947]
[1712675539645,72.54,68685.6922,0.0,0.8494,0.00011,7.03206]
[1712675541419,72.54,68695.2422,0.0,0.85043,0.00011,7.00086]
[1712675542667,72.54,68703.3361,0.0,0.85128,0.00011,6.97506]
[1712675543326,72.54,68703.3361,0.0,0.85128,0.00011,6.97506]
[1712675545689,72.55,68721.97,0.0,0.85321,0.00011,6.91618]
[1712675547702,72.58,68729.2815,0.0,0.8539,0.0001,6.89517]
[1712675549716,72.59,68760.3533,0.0,0.85708,0.0001,6.79661]
[1712675550724,72.6,68742.5705,0.0,0.85523,0.0001,6.85407]
[1712675551023,72.6,68742.5705,0.0,0.85523,0.0001,6.85407]
[1712675553282,72.6,68753.5294,0.0,0.85647,0.0001,6.81211]
[1712675556766,72.61,68715.8906,0.0,0.85251,0.00011,6.93424]
[1712675559315,72.61,68718.7546,0.0,0.85281,0.00011,6.92516]
[1712675560798,72.61,68707.4267,0.0,0.8516,0.00011,6.96183]
[1712675561805,72.61,68700.078,0.0,0.85082,0.00011,6.98555]
[1712675563819,72.61,68687.9426,0.0,0.84953,0.00011,7.02465]
[1712675564825,72.61,68671.9142,0.0,0.84781,0.00011,7.07637]
[1712675565836,72.61,68662.1081,0.0,0.84675,0.00011,7.10796]
[1712675566425,72.61,68662.1081,0.0,0.84675,0.00011,7.10796]
[1712675566839,72.61,68670.3149,0.0,0.84763,0.00011,7.08155]
[1712675568419,72.61,68681.4861,0.0,0.84883,0.00011,7.04563]
[1712675568854,72.62,68702.5199,0.0,0.85107,0.00011,6.978]
[1712675570872,72.62,68718.4858,0.0,0.85276,0.00011,6.92665]
[1712675572881,72.62,68706.7014,0.0,0.85151,0.00011,6.96478]
[1712675576910,72.62,68717.0766,0.0,0.8526,0.00011,6.93156]
[1712675581945,72.62,68720.2258,0.0,0.85292,0.00011,6.9218]
[1712675582952,72.63,68731.9115,0.0,0.85414,0.0001,6.88429]
[1712675584675,72.63,68726.0628,0.0,0.85352,0.00011,6.90326]
[1712675586503,72.63,68722.2278,0.0,0.85311,0.00011,6.91582]
[1712675586988,72.63,68729.6102,0.0,0.85388,0.0001,6.89217]
[1712675587996,72.63,68736.8496,0.0,0.85464,0.0001,6.86902]
[1712675590861,72.64,68743.0905,0.0,0.85528,0.0001,6.84929]
[1712675592028,72.64,68773.3691,0.0,0.85839,0.0001,6.75247]
[1712675596053,72.65,68763.891,0.0,0.85738,0.0001,6.78414]
[1712675597062,72.65,68748.9528,0.0,0.85583,0.0001,6.83232]
[1712675599075,72.66,68764.2295,0.0,0.8574,0.0001,6.7835]
[1712675601091,72.66,68773.9077,0.0,0.85838,0.0001,6.75279]
[1712675602097,72.66,68784.7464,0.0,0.85948,0.0001,6.71831]
[1712675605120,72.67,68792.2831,0.0,0.86023,0.0001,6.69468]
[1712675610159,72.68,68792.3501,0.0,0.8602,0.0001,6.69554]
[1712675611166,72.68,68802.6554,0.0,0.86135,0.0001,6.65561]
[1712675613182,72.69,68809.9052,0.0,0.86207,0.0001,6.6329]
[1712675616201,72.69,68799.005,0.0,0.86096,0.0001,6.66822]
[1712675621245,72.7,68804.9049,0.0,0.86154,0.0001,6.64979]
[1712675625274,72.7,68812.3016,0.0,0.86227,0.0001,6.62661]
[1712675629301,72.71,68820.6,0.0,0.86309,0.0001,6.60047]
[1712675631315,72.71,68845.3305,0.0,0.86554,0.0001,6.52148]
[1712675631671,72.71,68845.3305,0.0,0.86554,0.0001,6.52148]
[1712675633287,72.72,68851.3915,0.0,0.86609,0.0001,6.50361]
[1712675633330,72.72,68840.1298,0.0,0.86498,0.0001,6.53971]
[1712675634336,72.72,68830.5725,0.0,0.86403,0.0001,6.57034]
[1712675639371,72.73,68835.2284,0.0,0.86448,0.0001,6.55574]
[1712675644407,72.74,68852.3213,0.0,0.86611,0.0001,6.50319]
[1712675648438,72.79,68864.6899,0.0,0.86717,0.0001,6.469]
[1712675649431,72.82,68882.0064,0.0,0.86877,0.0001,6.41651]
[1712675649706,72.82,68882.0064,0.0,0.86877,0.0001,6.41651]
[1712675650450,72.88,68889.7381,0.0,0.86934,0.0001,6.39792]
[1712675655420,72.97,68885.0872,0.0,0.86858,0.0001,6.42324]
[1712675658418,73.05,68893.8401,0.0,0.86919,0.0001,6.40344]
[1712675660629,73.1,68892.9132,0.0,0.86895,0.0001,6.41165]
[1712675661696,73.15,68899.4636,0.0,0.86942,0.0001,6.39622]
[1712675661706,73.15,68899.4636,0.0,0.86942,0.0001,6.39622]
[1712675664230,73.17,68902.0875,0.0,0.86959,0.0001,6.39075]
[1712675664550,73.22,68894.0168,0.0,0.86866,0.0001,6.42148]
[1712675669584,73.34,68916.0295,0.0,0.87039,0.0001,6.365]
[1712675670588,73.36,68924.5319,0.0,0.87113,0.0001,6.34042]
[1712675674617,73.45,68932.2791,0.0,0.87171,9e-05,6.3183]
[1712675675292,73.45,68932.2791,0.0,0.87171,9e-05,6.3183]
[1712675677639,73.51,68958.7323,0.0,0.874,9e-05,6.242]
[1712675678647,73.52,68947.7926,0.0,0.87295,9e-05,6.27709]
[1712675679653,73.53,68936.3201,0.0,0.87183,9e-05,6.31448]
[1712675682086,73.56,68941.1294,0.0,0.8722,9e-05,6.30221]
[1712675682092,73.56,68941.1294,0.0,0.8722,9e-05,6.30221]
[1712675685418,73.59,68921.674,0.0,0.87028,0.0001,6.36615]
[1712675688969,73.59,68917.3078,0.0,0.86985,0.0001,6.38004]
[1712675692689,73.59,68909.724,0.0,0.86913,0.0001,6.40394]
[1712675692750,73.59,68875.8965,0.0,0.86586,0.0001,6.51056]
[1712675693761,73.59,68863.9325,0.0,0.86468,0.0001,6.54846]
[1712675695475,73.59,68860.9335,0.0,0.86439,0.0001,6.55795]
[1712675696247,73.59,68860.9226,0.0,0.86439,0.0001,6.558]
[1712675697786,73.59,68879.2053,0.0,0.86617,0.0001,6.50048]
[1712675698795,73.59,68886.7207,0.0,0.86689,0.0001,6.47699]
[1712675702824,73.6,68878.0751,0.0,0.86602,0.0001,6.50521]
[1712675703832,73.6,68889.5249,0.0,0.86713,0.0001,6.46933]
[1712675705201,73.61,68888.4498,0.0,0.86702,0.0001,6.47296]
[1712675705845,73.61,68901.0922,0.0,0.86823,0.0001,6.43331]
[1712675706200,73.61,68901.0922,0.0,0.86823,0.0001,6.43331]
[1712675706850,73.61,68911.6551,0.0,0.86924,0.0001,6.40028]
[1712675709538,73.61,68912.9025,0.0,0.86935,0.0001,6.39673]
[1712675709623,73.61,68912.9025,0.0,0.86935,0.0001,6.39673]
[1712675714908,73.64,68914.2711,0.0,0.86941,0.0001,6.39475]
[1712675716514,73.64,68916.6691,0.0,0.86964,0.0001,6.38735]
[1712675716921,73.64,68924.1085,0.0,0.87034,0.0001,6.36415]
[1712675719941,73.64,68901.8155,0.0,0.8682,0.0001,6.43463]
[1712675722365,73.64,68896.2231,0.0,0.86765,0.0001,6.45238]
[1712675727997,73.65,68894.6669,0.0,0.8675,0.0001,6.45749]
[1712675729388,73.65,68899.4174,0.0,0.86795,0.0001,6.44259]
[1712675730011,73.65,68914.1164,0.0,0.86936,0.0001,6.39646]
[1712675731017,73.65,68929.7993,0.0,0.87096,9e-05,6.34029]
[1712675733518,73.65,68926.8447,0.0,0.87068,9e-05,6.34984]
[1712675737063,73.65,68908.0199,0.0,0.86887,0.0001,6.40917]
[1712675741688,73.65,68904.2507,0.0,0.86851,0.0001,6.42095]
[1712675741695,73.65,68904.2507,0.0,0.86851,0.0001,6.42095]
[1712675745119,73.65,68920.2305,0.0,0.87004,0.0001,6.37071]
[1712675748408,73.65,68921.631,0.0,0.87017,0.0001,6.36644]
[1712675752168,73.67,68941.278,0.0,0.87199,9e-05,6.30628]
[1712675753127,73.67,68941.278,0.0,0.87199,9e-05,6.30628]
[1712675754746,73.7,68941.4536,0.0,0.87192,9e-05,6.30865]
[1712675760224,73.74,68947.5701,0.0,0.87236,9e-05,6.29429]
[1712675760699,73.74,68947.5701,0.0,0.87236,9e-05,6.29429]
[1712675763245,73.75,68961.2486,0.0,0.87362,9e-05,6.25201]
[1712675765260,73.75,68975.1894,0.0,0.87491,9e-05,6.20896]
[1712675766271,73.75,68987.2256,0.0,0.87601,9e-05,6.17174]
[1712675767895,73.76,68994.2295,0.0,0.87664,9e-05,6.15028]
[1712675771308,73.77,69010.1739,0.0,0.87806,9e-05,6.10188]
[1712675776343,73.78,69000.6463,0.0,0.87715,9e-05,6.13291]
[1712675781381,73.79,68997.5112,0.0,0.87683,9e-05,6.14398]
[1712675783399,73.8,69005.7484,0.0,0.87757,9e-05,6.11889]
[1712675784408,73.8,68996.2983,0.0,0.8767,9e-05,6.14851]
[1712675785415,73.8,68988.4959,0.0,0.87597,9e-05,6.17312]
[1712675786421,73.8,68973.5005,0.0,0.87458,9e-05,6.22012]
[1712675787418,73.81,68965.898,0.0,0.87387,9e-05,6.24407]
[1712675792463,73.82,68971.0098,0.0,0.87442,9e-05,6.22214]
[1712675797500,73.83,68950.9619,0.0,0.87252,9e-05,6.28589]
[1712675798507,73.83,68939.3917,0.0,0.87143,9e-05,6.32219]
[1712675799418,73.83,68950.3871,0.0,0.87246,9e-05,6.28794]
[1712675802429,73.83,68943.1132,0.0,0.87176,9e-05,6.31106]
[1712675803544,73.83,68932.9884,0.0,0.8708,9e-05,6.34288]
[1712675804550,73.83,68920.322,0.0,0.8696,0.0001,6.38264]
[1712675808466,73.84,68934.5058,0.0,0.87094,9e-05,6.33842]
[1712675810591,73.84,68948.9597,0.0,0.8723,9e-05,6.2934]
[1712675813613,73.84,68957.3183,0.0,0.87307,9e-05,6.2677]
[1712675814419,73.84,68977.1032,0.0,0.8749,9e-05,6.20609]
[1712675815628,73.85,68984.3287,0.0,0.87557,9e-05,6.18375]
[1712675819828,73.85,68982.5644,0.0,0.87538,9e-05,6.19007]
[1712675820583,73.85,68982.5644,0.0,0.87538,9e-05,6.19007]
[1712675821674,73.85,68970.5322,0.0,0.87427,9e-05,6.22762]
[1712675826145,73.85,68963.5575,0.0,0.87362,9e-05,6.24931]
[1712675826418,73.85,68951.0554,0.0,0.87245,9e-05,6.28828]
[1712675827924,73.85,68947.3281,0.0,0.8721,9e-05,6.29983]
[1712675828722,73.85,68939.0066,0.0,0.87132,9e-05,6.32583]
[1712675830735,73.85,68922.5257,0.0,0.86975,0.0001,6.37758]
[1712675835771,73.86,68913.8031,0.0,0.86891,0.0001,6.40533]
[1712675839800,73.86,68937.5825,0.0,0.87116,9e-05,6.33112]
[1712675841812,73.86,68953.3344,0.0,0.87264,9e-05,6.28199]
[1712675845840,73.86,68936.6982,0.0,0.87109,9e-05,6.3336]
[1712675848862,73.85,68946.4614,0.0,0.87202,9e-05,6.30266]
[1712675852888,73.85,68954.01,0.0,0.87285,9e-05,6.27163]
[1712675854904,73.85,68943.7725,0.0,0.87189,9e-05,6.30367]
[1712675855911,73.85,68932.8265,0.0,0.87085,9e-05,6.33801]
[1712675857924,73.85,68921.8493,0.0,0.86981,0.0001,6.37247]
[1712675859939,73.85,68944.0638,0.0,0.87192,9e-05,6.30285]
[1712675860946,73.85,68953.3285,0.0,0.87278,9e-05,6.27394]
[1712675861955,73.85,68945.677,0.0,0.87206,9e-05,6.29788]
[1712675863968,73.85,68931.945,0.0,0.87077,9e-05,6.3408]
[1712675867996,73.85,68941.4875,0.0,0.87167,9e-05,6.31085]
[1712675871020,73.85,68948.824,0.0,0.87237,9e-05,6.28762]
[1712675876054,73.84,68947.0943,0.0,0.87222,9e-05,6.29254]
[1712675877061,73.84,68955.0066,0.0,0.87297,9e-05,6.26779]
[1712675882098,73.84,68957.4246,0.0,0.87319,9e-05,6.26025]
[1712675886125,73.84,68944.3708,0.0,0.87197,9e-05,6.30103]
[1712675888139,73.84,68954.6827,0.0,0.87294,9e-05,6.26875]
[1712675893174,73.84,68962.0123,0.0,0.87362,9e-05,6.24591]
[1712675897202,73.84,68949.7366,0.0,0.87247,9e-05,6.28424]
[1712675900224,73.84,68942.4328,0.0,0.87179,9e-05,6.30692]
[1712675902237,73.84,68952.565,0.0,0.87275,9e-05,6.27516]
[1712675906267,73.84,68967.5987,0.0,0.87415,9e-05,6.22836]
[1712675911299,73.85,68969.049,0.0,0.87438,9e-05,6.2174]
[1712675913314,73.85,68979.3305,0.0,0.87532,9e-05,6.18567]
[1712675917370,73.86,68976.052,0.0,0.875,9e-05,6.19644]
[1712675917375,73.86,68976.052,0.0,0.875,9e-05,6.19644]
[1712675923386,73.86,68981.9979,0.0,0.87554,9e-05,6.17837]
[1712675923606,73.86,68981.9979,0.0,0.87554,9e-05,6.17837]
[1712675929426,73.87,68989.9507,0.0,0.87625,9e-05,6.15437]
[1712675931443,73.87,68997.9116,0.0,0.87697,9e-05,6.12989]
[1712675933454,73.87,69005.8934,0.0,0.87769,9e-05,6.10542]
[1712675935470,73.88,69028.4906,0.0,0.87972,9e-05,6.03582]
[1712675940420,73.89,69015.2915,0.0,0.8785,9e-05,6.07774]
[1712675942518,73.89,69003.5353,0.0,0.87742,9e-05,6.11455]
[1712675942638,73.89,69003.5353,0.0,0.87742,9e-05,6.11455]
[1712675942647,73.89,69003.5353,0.0,0.87742,9e-05,6.11455]
[1712675948561,73.9,69002.4172,0.0,0.8773,9e-05,6.11878]
[1712675949443,73.9,69009.535,0.0,0.87794,9e-05,6.09686]
[1712675952419,73.9,69028.3507,0.0,0.87964,9e-05,6.0389]
[1712675955418,73.91,69020.5418,0.0,0.87891,9e-05,6.06372]
[1712675959656,73.91,69028.0867,0.0,0.87957,9e-05,6.04133]
[1712675962678,73.92,69040.8628,0.0,0.8807,9e-05,6.00238]
[1712675965700,73.92,69049.5743,0.0,0.88147,9e-05,5.97586]
[1712675967439,73.92,69063.0222,0.0,0.88266,9e-05,5.93447]
[1712675968725,73.92,69078.9932,0.0,0.88406,9e-05,5.88532]
[1712675970471,73.92,69083.1886,0.0,0.88443,9e-05,5.87243]
[1712675971742,73.92,69090.87,0.0,0.88521,9e-05,5.84193]
[1712675972751,73.93,69098.1976,0.0,0.88584,9e-05,5.81959]
[1712675974767,73.93,69089.0002,0.0,0.88504,9e-05,5.84797]
[1712675977786,73.93,69097.9931,0.0,0.88582,9e-05,5.82063]
[1712675978794,73.93,69113.4983,0.0,0.88715,9e-05,5.77334]
[1712675982420,73.93,69126.2228,0.0,0.88823,9e-05,5.73499]
[1712675983828,73.94,69138.0264,0.0,0.88923,8e-05,5.69921]
[1712675984079,73.94,69138.0264,0.0,0.88923,8e-05,5.69921]
[1712675984847,73.94,69149.9159,0.0,0.89022,8e-05,5.6633]
[1712675989870,73.95,69158.0655,0.0,0.89088,8e-05,5.63963]
[1712675994906,73.96,69157.7475,0.0,0.89082,8e-05,5.64189]
[1712675999942,73.96,69155.9987,0.0,0.89067,8e-05,5.6474]
[1712676004977,73.96,69157.8116,0.0,0.89082,8e-05,5.64189]
[1712676006992,73.96,69146.641,0.0,0.88987,8e-05,5.67596]
[1712676012028,73.96,69145.1854,0.0,0.88974,8e-05,5.68065]
[1712676014043,73.98,69156.3595,0.0,0.89065,8e-05,5.64797]
[1712676017063,73.97,69165.8831,0.0,0.89146,8e-05,5.61873]
[1712676018071,73.98,69179.9852,0.0,0.89259,8e-05,5.57746]
[1712676020085,73.99,69164.6524,0.0,0.8913,8e-05,5.62466]
[1712676025119,74.0,69169.2228,0.0,0.89165,8e-05,5.61174]
[1712676030154,74.01,69169.6717,0.0,0.89167,8e-05,5.6112]
[1712676035191,74.01,69168.6116,0.0,0.89167,8e-05,5.60815]
[1712676040226,74.02,69172.9205,0.0,0.89203,8e-05,5.59537]
[1712676041375,74.02,69172.4943,0.0,0.89199,8e-05,5.59671]
[1712676041381,74.02,69172.4943,0.0,0.89199,8e-05,5.59671]
[1712676042241,74.02,69159.4068,0.0,0.8909,8e-05,5.63629]
[1712676043246,74.02,69151.9219,0.0,0.89027,8e-05,5.65894]
[1712676048282,74.01,69159.2583,0.0,0.89089,8e-05,5.63651]
[1712676050295,74.01,69146.2228,0.0,0.8898,8e-05,5.67595]
[1712676051302,74.01,69133.7915,0.0,0.88874,8e-05,5.71381]
[1712676055330,74.02,69148.0668,0.0,0.88994,8e-05,5.67086]
[1712676056337,74.03,69162.0765,0.0,0.89109,8e-05,5.62925]
[1712676056495,74.03,69162.0765,0.0,0.89109,8e-05,5.62925]
[1712676058602,74.04,69155.6855,0.0,0.89052,8e-05,5.64989]
[1712676059875,74.04,69156.9258,0.0,0.89061,8e-05,5.64671]
[1712676060368,74.05,69166.0358,0.0,0.89135,8e-05,5.6201]
[1712676063388,74.04,69156.1166,0.0,0.89055,8e-05,5.6488]
[1712676068423,74.04,69156.5287,0.0,0.8906,8e-05,5.64716]
[1712676069660,74.03,69154.8538,0.0,0.89046,8e-05,5.65214]
[1712676074466,74.03,69126.8394,0.0,0.88809,9e-05,5.73716]
[1712676075468,74.03,69117.2754,0.0,0.88727,9e-05,5.76624]
[1712676076480,74.03,69100.1381,0.0,0.8858,9e-05,5.81848]
[1712676076571,74.03,69100.1381,0.0,0.8858,9e-05,5.81848]
[1712676078456,74.03,69078.557,0.0,0.88392,9e-05,5.88446]
[1712676079502,74.03,69071.1012,0.0,0.88327,9e-05,5.90722]
[1712676079761,74.03,69071.1012,0.0,0.88327,9e-05,5.90722]
[1712676080999,74.03,69069.031,0.0,0.88309,9e-05,5.91356]
[1712676084421,74.03,69056.0595,0.0,0.88195,9e-05,5.95307]
[1712676086549,74.03,69063.738,0.0,0.88264,9e-05,5.92934]
[1712676091585,74.02,69058.798,0.0,0.88232,9e-05,5.9372]
[1712676096419,74.02,69070.5937,0.0,0.88337,9e-05,5.90074]
[1712676098635,74.02,69084.9316,0.0,0.88462,9e-05,5.85682]
[1712676101656,74.02,69092.1811,0.0,0.88525,9e-05,5.83485]
[1712676103980,74.03,69097.7162,0.0,0.88572,9e-05,5.81811]
[1712676109711,74.03,69098.2764,0.0,0.88576,9e-05,5.81691]
[1712676114418,74.03,69090.4521,0.0,0.88508,9e-05,5.84073]
[1712676116760,74.03,69100.1737,0.0,0.88593,9e-05,5.81096]
[1712676119807,74.03,69113.9882,0.0,0.88713,9e-05,5.76846]
[1712676121822,74.03,69122.4099,0.0,0.88785,9e-05,5.74269]
[1712676122829,74.03,69137.6975,0.0,0.88915,8e-05,5.6962]
[1712676124842,74.03,69163.4427,0.0,0.89131,8e-05,5.61835]
[1712676126215,74.03,69158.0885,0.0,0.89086,8e-05,5.63468]
[1712676131891,74.03,69156.3978,0.0,0.8907,8e-05,5.64043]
[1712676136926,74.04,69158.8212,0.0,0.8909,8e-05,5.63346]
[1712676140954,74.04,69148.0405,0.0,0.88998,8e-05,5.66651]
[1712676143980,74.04,69137.8157,0.0,0.88911,8e-05,5.69774]
[1712676145992,74.04,69124.0777,0.0,0.88794,9e-05,5.7395]
[1712676146998,74.04,69114.4772,0.0,0.88712,9e-05,5.76868]
[1712676149013,74.04,69103.6414,0.0,0.88619,9e-05,5.80161]
[1712676154051,74.04,69091.8454,0.0,0.88529,9e-05,5.83039]
[1712676156066,74.04,69099.1116,0.0,0.88593,9e-05,5.80799]
[1712676157076,74.03,69091.3363,0.0,0.88526,9e-05,5.83161]
[1712676158081,74.03,69098.6773,0.0,0.88589,9e-05,5.80907]
[1712676163116,74.03,69070.1204,0.0,0.88341,9e-05,5.89623]
[1712676164129,74.03,69062.5157,0.0,0.88274,9e-05,5.91956]
[1712676168419,74.03,69071.3866,0.0,0.88353,9e-05,5.89208]
[1712676173191,74.02,69080.8585,0.0,0.88438,9e-05,5.86228]
[1712676178226,74.01,69078.697,0.0,0.88422,9e-05,5.86805]
[1712676180242,74.01,69087.889,0.0,0.88503,9e-05,5.83961]
[1712676185276,74.01,69087.8093,0.0,0.88504,9e-05,5.83925]
[1712676187289,74.0,69079.573,0.0,0.88433,9e-05,5.86407]
[1712676192324,74.0,69078.2943,0.0,0.88423,9e-05,5.86731]
[1712676196354,73.99,69097.4065,0.0,0.88592,9e-05,5.80803]
[1712676199373,73.99,69112.1334,0.0,0.8872,9e-05,5.76282]
[1712676204409,73.98,69103.5826,0.0,0.88647,9e-05,5.78856]
[1712676206427,73.98,69117.7488,0.0,0.88769,9e-05,5.74519]
[1712676209444,73.98,69133.1904,0.0,0.88901,8e-05,5.69816]
[1712676211463,73.98,69140.8455,0.0,0.88977,8e-05,5.66804]
[1712676214478,73.99,69159.1944,0.0,0.8913,8e-05,5.61273]
[1712676217500,73.99,69145.2347,0.0,0.89013,8e-05,5.65508]
[1712676222535,73.99,69139.9123,0.0,0.88968,8e-05,5.67132]
[1712676224549,73.99,69132.7099,0.0,0.88906,8e-05,5.6933]
[1712676227569,73.99,69149.3927,0.0,0.89047,8e-05,5.64271]
[1712676232604,73.99,69148.4753,0.0,0.8904,8e-05,5.64536]
[1712676237640,73.98,69150.7566,0.0,0.89061,8e-05,5.63788]
[1712676241671,73.98,69138.9216,0.0,0.88961,8e-05,5.67387]
[1712676243681,73.98,69130.2015,0.0,0.88886,9e-05,5.70045]
[1712676244695,73.98,69122.5905,0.0,0.88821,9e-05,5.72361]
[1712676246709,73.98,69113.0282,0.0,0.8874,9e-05,5.75268]
[1712676248722,73.98,69083.4755,0.0,0.88484,9e-05,5.84291]
[1712676249732,73.98,69092.2501,0.0,0.88561,9e-05,5.81594]
[1712676250737,73.98,69105.5302,0.0,0.88676,9e-05,5.77524]
[1712676255772,73.98,69095.543,0.0,0.88591,9e-05,5.80518]
[1712676258792,73.97,69085.4114,0.0,0.88505,9e-05,5.83555]
[1712676260806,73.97,69076.5025,0.0,0.88429,9e-05,5.86237]
[1712676262822,73.96,69068.8862,0.0,0.88363,9e-05,5.88519]
[1712676267854,73.95,69067.5491,0.0,0.88354,9e-05,5.88839]
[1712676269869,73.95,69077.0145,0.0,0.88439,9e-05,5.85881]
[1712676272891,73.94,69084.5556,0.0,0.88518,9e-05,5.82781]
[1712676275912,73.93,69092.455,0.0,0.88589,9e-05,5.80288]
[1712676277928,73.93,69116.6951,0.0,0.88799,9e-05,5.72851]
[1712676281956,73.93,69104.7854,0.0,0.88698,9e-05,5.76439]
[1712676283969,73.92,69093.9881,0.0,0.88606,9e-05,5.79701]
[1712676289005,73.91,69093.2226,0.0,0.88602,9e-05,5.79834]
[1712676293041,73.91,69102.3732,0.0,0.88683,9e-05,5.76951]
[1712676296059,73.9,69120.2953,0.0,0.88839,9e-05,5.71423]
[1712676299078,73.9,69112.3371,0.0,0.88771,9e-05,5.73818]
[1712676302100,73.9,69120.1379,0.0,0.88839,9e-05,5.71406]
[1712676304114,73.89,69134.3446,0.0,0.88961,8e-05,5.6704]
[1712676309150,73.88,69153.185,0.0,0.89122,8e-05,5.61239]
[1712676310156,73.88,69162.8686,0.0,0.89203,8e-05,5.58301]
[1712676315191,73.88,69156.2121,0.0,0.89148,8e-05,5.60299]
[1712676317204,73.88,69141.9839,0.0,0.89029,8e-05,5.64591]
[1712676320226,73.88,69150.9449,0.0,0.89106,8e-05,5.61838]
[1712676323247,73.88,69161.3188,0.0,0.89193,8e-05,5.58671]
[1712676325262,73.87,69169.8116,0.0,0.89264,8e-05,5.56097]
[1712676327280,73.87,69151.6825,0.0,0.89113,8e-05,5.61576]
[1712676327603,73.87,69151.6825,0.0,0.89113,8e-05,5.61576]
[1712676328287,73.87,69140.9864,0.0,0.89023,8e-05,5.64809]
[1712676328582,73.87,69140.9864,0.0,0.89023,8e-05,5.64809]
[1712676329807,73.87,69143.8924,0.0,0.89048,8e-05,5.63913]
[1712676333322,73.86,69132.0436,0.0,0.88962,8e-05,5.66725]
[1712676338357,73.85,69128.027,0.0,0.88931,9e-05,5.67801]
[1712676343392,73.84,69147.3447,0.0,0.89099,8e-05,5.61791]
[1712676344924,73.84,69147.1883,0.0,0.89098,8e-05,5.61817]
[1712676345405,73.83,69154.5438,0.0,0.8916,8e-05,5.59567]
[1712676350440,73.82,69158.9178,0.0,0.89201,8e-05,5.58087]
[1712676355476,73.8,69150.2705,0.0,0.89134,8e-05,5.60516]
[1712676359505,73.79,69163.7995,0.0,0.8925,8e-05,5.56288]
[1712676364541,73.77,69159.7104,0.0,0.89222,8e-05,5.57316]
[1712676367563,73.76,69150.8857,0.0,0.89151,8e-05,5.59856]
[1712676372596,73.74,69145.1274,0.0,0.89109,8e-05,5.61371]
[1712676376624,73.73,69153.9636,0.0,0.89188,8e-05,5.58506]
[1712676381659,73.71,69147.9228,0.0,0.89143,8e-05,5.60137]
[1712676383673,73.7,69155.2345,0.0,0.89207,8e-05,5.57828]
[1712676387418,73.69,69144.3272,0.0,0.89119,8e-05,5.61021]
[1712676387703,73.69,69129.2685,0.0,0.88992,8e-05,5.65567]
[1712676391754,73.67,69126.4815,0.0,0.88984,9e-05,5.65558]
[1712676397774,73.65,69123.4328,0.0,0.88965,9e-05,5.6625]
[1712676402808,73.63,69125.2115,0.0,0.88985,9e-05,5.65519]
[1712676407844,73.62,69125.0021,0.0,0.88988,9e-05,5.65394]
[1712676411871,73.6,69116.2964,0.0,0.88918,9e-05,5.67898]
[1712676416907,73.58,69114.9921,0.0,0.88913,9e-05,5.6809]
[1712676418921,73.58,69123.9973,0.0,0.88992,9e-05,5.6526]
[1712676421941,73.57,69132.1616,0.0,0.89064,8e-05,5.62665]
[1712676426977,73.55,69122.8022,0.0,0.88989,9e-05,5.65347]
[1712676432016,73.54,69121.064,0.0,0.88979,9e-05,5.65695]
[1712676437051,73.52,69124.9279,0.0,0.89017,9e-05,5.6433]
[1712676442085,73.5,69127.6725,0.0,0.89046,8e-05,5.63288]
[1712676443094,73.5,69135.0246,0.0,0.8911,8e-05,5.60999]
[1712676444098,73.49,69146.8492,0.0,0.8921,8e-05,5.57356]
[1712676445106,73.49,69137.0485,0.0,0.89129,8e-05,5.60296]
[1712676450140,73.47,69136.8503,0.0,0.89134,8e-05,5.60123]
[1712676454171,73.45,69128.0798,0.0,0.89075,8e-05,5.61929]
[1712676458202,73.44,69120.8141,0.0,0.89017,9e-05,5.64013]
[1712676461224,73.43,69110.1573,0.0,0.88929,9e-05,5.67166]
[1712676466258,73.41,69091.891,0.0,0.88778,9e-05,5.72555]
[1712676468272,73.4,69084.0375,0.0,0.88712,9e-05,5.74873]
[1712676468714,73.4,69084.0375,0.0,0.88712,9e-05,5.74873]
[1712676471293,73.39,69103.8454,0.0,0.88887,9e-05,5.68643]
[1712676471967,73.39,69103.8454,0.0,0.88887,9e-05,5.68643]
[1712676474877,73.38,69104.5384,0.0,0.88896,9e-05,5.68344]
[1712676474879,73.38,69104.5384,0.0,0.88896,9e-05,5.68344]
[1712676477431,73.38,69099.7747,0.0,0.88857,9e-05,5.69723]
[1712676480358,73.37,69074.5555,0.0,0.88641,9e-05,5.77392]
[1712676482380,73.36,69065.0329,0.0,0.88559,9e-05,5.80271]
[1712676483386,73.36,69052.9968,0.0,0.88454,9e-05,5.83956]
[1712676488423,73.34,69059.0224,0.0,0.88512,9e-05,5.81902]
[1712676493456,73.23,69062.145,0.0,0.88574,9e-05,5.79693]
[1712676498492,73.16,69058.7247,0.0,0.88567,9e-05,5.79908]
[1712676503526,73.14,69055.4987,0.0,0.88543,9e-05,5.80755]
[1712676508561,73.13,69042.8462,0.0,0.88436,9e-05,5.84525]
[1712676510420,73.12,69023.5614,0.0,0.88265,9e-05,5.90447]
[1712676511756,73.12,69019.982,0.0,0.88246,9e-05,5.9081]
[1712676514662,73.11,69015.2545,0.0,0.88207,9e-05,5.92149]
[1712676516427,73.05,68999.9721,0.0,0.88085,9e-05,5.96354]
[1712676518639,72.96,68989.0549,0.0,0.88016,9e-05,5.987]
[1712676519418,72.95,68998.648,0.0,0.88105,9e-05,5.95645]
[1712676520649,72.94,68991.4692,0.0,0.88042,9e-05,5.97787]
[1712676525684,72.92,68986.8937,0.0,0.88007,9e-05,5.98967]
[1712676529712,72.9,68979.1065,0.0,0.87941,9e-05,6.01241]
[1712676529965,72.9,68979.1065,0.0,0.87941,9e-05,6.01241]
[1712676532737,72.85,68953.8729,0.0,0.87724,9e-05,6.08593]
[1712676534418,72.84,68943.0346,0.0,0.87626,9e-05,6.11912]
[1712676539785,72.82,68951.9995,0.0,0.87716,9e-05,6.08869]
[1712676540427,72.82,68939.3733,0.0,0.87599,9e-05,6.12815]
[1712676542805,72.81,68926.811,0.0,0.87483,9e-05,6.16701]
[1712676543419,72.81,68938.6206,0.0,0.87595,9e-05,6.12929]
[1712676548892,72.79,68945.6892,0.0,0.87668,9e-05,6.10458]
[1712676552418,72.78,68935.1774,0.0,0.87573,9e-05,6.13659]
[1712676557911,72.75,68934.5369,0.0,0.87574,9e-05,6.1362]
[1712676562947,72.74,68939.3128,0.0,0.87624,9e-05,6.1192]
[1712676567981,72.72,68937.2249,0.0,0.8761,9e-05,6.12392]
[1712676568989,72.72,68924.4989,0.0,0.87491,9e-05,6.16389]
[1712676572013,72.71,68914.813,0.0,0.87414,0.0001,6.1865]
[1712676572551,72.71,68914.813,0.0,0.87414,0.0001,6.1865]
[1712676577046,72.67,68906.9954,0.0,0.87351,0.0001,6.20725]
[1712676578053,72.67,68899.5556,0.0,0.87281,0.0001,6.23054]
[1712676579954,72.66,68899.7922,0.0,0.87284,0.0001,6.22944]
[1712676581076,72.66,68884.8755,0.0,0.87143,0.0001,6.27611]
[1712676582085,72.65,68892.2872,0.0,0.87215,0.0001,6.25215]
[1712676587118,72.63,68891.5212,0.0,0.87214,0.0001,6.25269]
[1712676588125,72.63,68871.0901,0.0,0.87017,0.0001,6.31749]
[1712676591147,72.62,68881.6275,0.0,0.87122,0.0001,6.28303]
[1712676596182,72.61,68883.5622,0.0,0.87144,0.0001,6.27547]
[1712676600211,72.6,68891.1573,0.0,0.87221,0.0001,6.25014]
[1712676602224,72.6,68901.0858,0.0,0.87318,0.0001,6.21801]
[1712676603232,72.59,68881.6333,0.0,0.87132,0.0001,6.27964]
[1712676605246,72.59,68889.1981,0.0,0.87206,0.0001,6.25501]
[1712676606253,72.59,68898.0319,0.0,0.87292,0.0001,6.22662]
[1712676607260,72.58,68914.5708,0.0,0.87451,0.0001,6.17379]
[1712676608271,72.58,68925.1703,0.0,0.87552,9e-05,6.13993]
[1712676611287,72.57,68935.3107,0.0,0.87649,9e-05,6.10716]
[1712676615439,72.57,68898.0433,0.0,0.87298,0.0001,6.22446]
[1712676621366,72.52,68895.9303,0.0,0.87293,0.0001,6.22621]
[1712676623381,72.51,68904.412,0.0,0.87376,0.0001,6.1986]
[1712676626404,72.5,68915.1628,0.0,0.87481,0.0001,6.1633]
[1712676630418,72.49,68923.5332,0.0,0.87566,9e-05,6.1348]
[1712676632445,72.48,68932.807,0.0,0.87668,9e-05,6.09745]
[1712676637485,72.46,68928.1317,0.0,0.87629,9e-05,6.11033]
[1712676640508,72.45,68940.5981,0.0,0.8775,9e-05,6.06966]
[1712676642418,72.44,68952.4585,0.0,0.87863,9e-05,6.03135]
[1712676647556,72.42,68948.9826,0.0,0.87836,9e-05,6.04023]
[1712676648419,72.42,68958.8887,0.0,0.8793,9e-05,6.00849]
[1712676653597,72.4,68966.0323,0.0,0.88001,9e-05,5.98394]
[1712676657418,72.39,68976.5971,0.0,0.88102,9e-05,5.94925]
[1712676659638,72.39,68967.4496,0.0,0.8802,9e-05,5.97746]
[1712676664676,72.37,68986.9539,0.0,0.88204,9e-05,5.91416]
[1712676665683,72.37,68996.8241,0.0,0.88295,9e-05,5.88273]
[1712676666418,72.36,69004.0234,0.0,0.88361,9e-05,5.85976]
[1712676668703,72.36,69011.9241,0.0,0.88434,9e-05,5.83435]
[1712676669421,72.36,69021.829,0.0,0.88524,9e-05,5.80298]
[1712676672419,72.35,69030.4689,0.0,0.88603,9e-05,5.77511]
[1712676675418,72.34,69040.3482,0.0,0.88693,9e-05,5.74355]
[1712676676758,72.34,69029.5183,0.0,0.88597,9e-05,5.77722]
[1712676678420,72.34,69016.5221,0.0,0.88482,9e-05,5.81745]
[1712676680790,72.33,68989.9023,0.0,0.88243,9e-05,5.90049]
[1712676681418,72.33,68977.1639,0.0,0.88128,9e-05,5.94037]
[1712676682802,72.32,68950.9925,0.0,0.87887,9e-05,6.02273]
[1712676684420,72.28,68933.2127,0.0,0.87736,9e-05,6.07397]
[1712676687422,72.19,68942.1803,0.0,0.87847,9e-05,6.03579]
[1712676688844,72.19,68930.7576,0.0,0.87742,9e-05,6.07164]
[1712676690424,72.18,68906.1774,0.0,0.87512,0.0001,6.14892]
[1712676691869,72.17,68891.818,0.0,0.87388,0.0001,6.18703]
[1712676693426,72.16,68901.3926,0.0,0.87483,0.0001,6.15526]
[1712676694890,72.15,68912.1546,0.0,0.87587,0.0001,6.12039]
[1712676695897,72.15,68892.904,0.0,0.87406,0.0001,6.18081]
[1712676696902,72.14,68885.4823,0.0,0.87336,0.0001,6.20404]
[1712676701939,72.12,68883.7738,0.0,0.87328,0.0001,6.20674]
[1712676706974,72.09,68892.5415,0.0,0.87421,0.0001,6.1756]
[1712676711001,72.02,68875.127,0.0,0.87274,0.0001,6.22433]
[1712676714025,72.01,68886.46,0.0,0.87388,0.0001,6.18637]
[1712676719061,71.98,68876.6381,0.0,0.87302,0.0001,6.21498]
[1712676720066,71.98,68884.4973,0.0,0.8738,0.0001,6.18916]
[1712676722081,71.97,68893.523,0.0,0.8747,0.0001,6.1591]
[1712676725102,71.95,68901.5233,0.0,0.87551,0.0001,6.13181]
[1712676727118,71.94,68913.7606,0.0,0.87671,9e-05,6.09167]
[1712676730138,71.93,68924.1645,0.0,0.87773,9e-05,6.0571]
[1712676732418,71.86,68932.6664,0.0,0.87875,9e-05,6.02215]
[1712676735171,71.82,68923.5779,0.0,0.87803,9e-05,6.04677]
[1712676736179,71.82,68914.9311,0.0,0.87722,9e-05,6.07403]
[1712676740207,71.8,68897.2668,0.0,0.87558,0.0001,6.12899]
[1712676744235,71.72,68917.8441,0.0,0.87781,9e-05,6.05382]
[1712676747257,71.71,68927.0214,0.0,0.8787,9e-05,6.02345]
[1712676750277,71.7,68948.464,0.0,0.88073,9e-05,5.95424]
[1712676753299,71.7,68938.2786,0.0,0.87992,9e-05,5.97895]
[1712676757326,71.69,68947.6765,0.0,0.88082,9e-05,5.94803]
[1712676759340,71.68,68970.0212,0.0,0.8829,9e-05,5.87639]
[1712676764375,71.67,68972.7144,0.0,0.88317,9e-05,5.86686]
[1712676765382,71.67,68981.2133,0.0,0.88396,9e-05,5.83945]
[1712676766390,71.67,68994.6916,0.0,0.88519,9e-05,5.7966]
[1712676771418,71.66,69004.5301,0.0,0.88609,9e-05,5.7648]
[1712676773438,71.66,68994.738,0.0,0.88522,9e-05,5.79555]
[1712676777419,71.66,69002.3166,0.0,0.88592,9e-05,5.77105]
[1712676778473,71.66,69013.4039,0.0,0.88691,9e-05,5.73597]
[1712676781494,71.65,69022.4626,0.0,0.88773,9e-05,5.70716]
[1712676784528,71.65,69007.4698,0.0,0.88641,9e-05,5.75379]
[1712676785535,71.65,68994.8209,0.0,0.88527,9e-05,5.79348]
[1712676787549,71.64,68965.4377,0.0,0.88262,9e-05,5.88591]
[1712676788556,71.64,68945.9573,0.0,0.88082,9e-05,5.94769]
[1712676792418,71.63,68933.3044,0.0,0.87967,9e-05,5.98702]
[1712676797618,71.61,68927.6856,0.0,0.87919,9e-05,6.00341]
[1712676798418,71.61,68905.1554,0.0,0.87707,0.0001,6.07516]
[1712676802652,71.52,68893.0027,0.0,0.87619,0.0001,6.10455]
[1712676807688,71.5,68895.4111,0.0,0.87649,0.0001,6.09437]
[1712676812723,71.48,68915.6686,0.0,0.8786,9e-05,6.02]
[1712676814737,71.47,68923.9457,0.0,0.8794,9e-05,5.99278]
[1712676819419,71.46,68906.487,0.0,0.8778,0.0001,6.04706]
[1712676824815,71.44,68912.7879,0.0,0.87845,9e-05,6.02491]
[1712676829850,71.42,68912.2534,0.0,0.87845,9e-05,6.02475]
[1712676834884,71.41,68917.2901,0.0,0.87898,9e-05,6.00667]
[1712676835892,71.4,68933.0726,0.0,0.88048,9e-05,5.95566]
[1712676840929,71.39,68931.8927,0.0,0.88041,9e-05,5.95787]
[1712676844957,71.38,68944.379,0.0,0.88161,9e-05,5.91676]
[1712676845963,71.38,68936.3682,0.0,0.88087,9e-05,5.94216]
[1712676848987,71.37,68926.0914,0.0,0.87993,9e-05,5.9743]
[1712676852015,71.33,68937.1257,0.0,0.88109,9e-05,5.93448]
[1712676853012,71.25,68944.5508,0.0,0.88205,9e-05,5.90125]
[1712676857040,71.2,68952.657,0.0,0.88296,9e-05,5.86966]
[1712676858048,71.19,68968.8762,0.0,0.88446,9e-05,5.8175]
[1712676860061,71.19,68956.3565,0.0,0.88333,9e-05,5.85677]
[1712676864418,71.18,68969.1695,0.0,0.88455,9e-05,5.81438]
[1712676868119,71.16,68958.7982,0.0,0.88364,9e-05,5.84617]
[1712676873153,71.15,68947.2036,0.0,0.88273,9e-05,5.87426]
[1712676878189,71.13,68948.7127,0.0,0.88293,9e-05,5.86747]
[1712676881209,71.12,68956.3992,0.0,0.88367,9e-05,5.84173]
[1712676886244,71.1,68959.0485,0.0,0.88396,9e-05,5.83148]
[1712676888259,71.1,68966.2168,0.0,0.88464,9e-05,5.80805]
[1712676893293,71.09,68965.1898,0.0,0.88459,9e-05,5.8098]
[1712676898329,71.07,68964.6331,0.0,0.88458,9e-05,5.81002]
[1712676903364,71.06,68973.5129,0.0,0.88543,9e-05,5.78024]
[1712676905380,71.04,68988.8042,0.0,0.88687,9e-05,5.7295]
[1712676906386,71.01,69003.452,0.0,0.88829,9e-05,5.6793]
[1712676908399,70.98,68991.1601,0.0,0.88728,9e-05,5.71515]
[1712676912418,70.97,68998.694,0.0,0.88801,9e-05,5.68925]
[1712676915418,70.96,68973.4888,0.0,0.88574,9e-05,5.76899]
[1712676920486,70.95,68978.1624,0.0,0.8862,9e-05,5.7528]
[1712676925520,70.93,68993.7509,0.0,0.88768,9e-05,5.70056]
[1712676928541,70.9,69007.523,0.0,0.88902,9e-05,5.65326]
[1712676931564,70.88,69017.5733,0.0,0.89007,9e-05,5.61269]
[1712676936597,70.81,69023.1273,0.0,0.8908,9e-05,5.58629]
[1712676938612,70.77,69034.792,0.0,0.89195,9e-05,5.54475]
[1712676941632,70.76,69042.6485,0.0,0.89266,9e-05,5.51937]
[1712676945418,70.75,69028.481,0.0,0.89147,9e-05,5.56201]
[1712676949700,70.74,69018.1493,0.0,0.89058,9e-05,5.59385]
[1712676951419,70.73,69028.9549,0.0,0.89155,9e-05,5.5591]
[1712676956741,70.72,69033.5182,0.0,0.89198,9e-05,5.54357]
[1712676961777,70.72,69035.1428,0.0,0.89215,9e-05,5.53743]
[1712676963419,70.71,69050.4653,0.0,0.8935,9e-05,5.4887]
[1712676967819,70.71,69064.4186,0.0,0.89472,9e-05,5.44433]
[1712676970840,70.71,69077.4171,0.0,0.89584,9e-05,5.4034]
[1712676972419,70.72,69091.7247,0.0,0.89704,8e-05,5.35923]
[1712676977889,70.72,69087.8009,0.0,0.8967,9e-05,5.37179]
[1712676978418,70.72,69076.5199,0.0,0.89574,9e-05,5.40716]
[1712676981916,70.72,69085.8824,0.0,0.89654,9e-05,5.3777]
[1712676983933,70.72,69066.1002,0.0,0.89484,9e-05,5.43975]
[1712676984361,70.72,69066.1002,0.0,0.89484,9e-05,5.43975]
[1712676984447,70.72,69048.7278,0.0,0.89334,9e-05,5.49437]
[1712676986036,70.71,69051.2827,0.0,0.89357,9e-05,5.48618]
[1712676986074,70.71,69051.2827,0.0,0.89357,9e-05,5.48618]
[1712676986953,70.71,69043.4988,0.0,0.8929,9e-05,5.51061]
[1712676987418,70.71,69035.8182,0.0,0.89223,9e-05,5.53471]
[1712676989672,70.71,69042.2453,0.0,0.8928,9e-05,5.51422]
[1712676992997,70.71,69052.8955,0.0,0.89385,9e-05,5.47301]
[1712676993137,70.71,69052.8955,0.0,0.89385,9e-05,5.47301]
[1712676994004,70.7,69105.0209,0.0,0.89831,8e-05,5.30948]
[1712676995011,70.71,69150.2476,0.0,0.90205,8e-05,5.1693]
[1712677000047,70.71,69151.1635,0.0,0.9021,8e-05,5.16732]
[1712677001054,70.72,69161.4402,0.0,0.90294,8e-05,5.13587]
[1712677004510,70.72,69162.4519,0.0,0.90301,8e-05,5.13302]
[1712677005675,70.72,69164.2589,0.0,0.90315,8e-05,5.12765]
[1712677008104,70.72,69156.459,0.0,0.90252,8e-05,5.1518]
[1712677012779,70.72,69155.3062,0.0,0.90242,8e-05,5.15546]
[1712677018176,70.72,69151.1419,0.0,0.90207,8e-05,5.16845]
[1712677021197,70.72,69141.053,0.0,0.90125,8e-05,5.19959]
[1712677023210,70.72,69133.0933,0.0,0.9006,8e-05,5.22414]
[1712677024229,70.72,69134.5115,0.0,0.90071,8e-05,5.21968]
[1712677025229,70.72,69127.2303,0.0,0.90011,8e-05,5.24217]
[1712677026418,70.72,69118.6922,0.0,0.89941,8e-05,5.26848]
[1712677029419,70.71,69105.7395,0.0,0.89834,8e-05,5.30833]
[1712677035295,70.71,69109.2249,0.0,0.89865,8e-05,5.29657]
[1712677035419,70.71,69126.2683,0.0,0.90008,8e-05,5.24347]
[1712677039326,70.7,69134.6186,0.0,0.90078,8e-05,5.2173]
[1712677041338,70.7,69119.5505,0.0,0.89953,8e-05,5.26386]
[1712677043353,70.7,69129.1111,0.0,0.90033,8e-05,5.23397]
[1712677046373,70.7,69141.3075,0.0,0.90134,8e-05,5.19605]
[1712677048386,70.7,69132.7255,0.0,0.90064,8e-05,5.22252]
[1712677049395,70.7,69124.6451,0.0,0.89997,8e-05,5.2475]
[1712677053418,70.69,69133.6788,0.0,0.90084,8e-05,5.21221]
[1712677056418,70.69,69144.0875,0.0,0.9017,8e-05,5.17993]
[1712677058890,70.69,69146.9962,0.0,0.90193,8e-05,5.17097]
[1712677064499,70.69,69143.0527,0.0,0.90161,8e-05,5.18316]
[1712677069533,70.69,69149.2073,0.0,0.90211,8e-05,5.16421]
[1712677074569,70.7,69151.937,0.0,0.90233,8e-05,5.15597]
[1712677079606,70.7,69154.2321,0.0,0.90251,8e-05,5.14919]
[1712677084639,70.7,69162.1414,0.0,0.90314,8e-05,5.1252]
[1712677089676,70.71,69158.8266,0.0,0.90286,8e-05,5.13583]
[1712677094709,70.71,69155.3832,0.0,0.90257,8e-05,5.14679]
[1712677096725,70.71,69111.4211,0.0,0.89895,8e-05,5.28286]
[1712677097735,70.7,69098.254,0.0,0.89785,8e-05,5.32359]
[1712677098162,70.7,69098.254,0.0,0.89785,8e-05,5.32359]
[1712677098739,70.7,69108.8443,0.0,0.89874,8e-05,5.2904]
[1712677099904,70.7,69103.1347,0.0,0.89827,8e-05,5.30803]
[1712677099906,70.7,69103.1347,0.0,0.89827,8e-05,5.30803]
[1712677105789,70.69,69083.2393,0.0,0.89662,9e-05,5.36908]
[1712677110824,70.69,69086.4956,0.0,0.89691,9e-05,5.35816]
[1712677112838,70.68,69104.5887,0.0,0.89856,8e-05,5.29433]
[1712677114851,70.68,69115.8452,0.0,0.89951,8e-05,5.25903]
[1712677116114,70.68,69116.8094,0.0,0.89959,8e-05,5.25593]
[1712677116420,70.68,69124.0917,0.0,0.9002,8e-05,5.23324]
[1712677119893,70.68,69139.7576,0.0,0.9015,8e-05,5.1846]
[1712677124927,70.68,69141.7189,0.0,0.90166,8e-05,5.17863]
[1712677129280,70.68,69137.9587,0.0,0.90135,8e-05,5.19027]
[1712677129961,70.68,69145.7894,0.0,0.90199,8e-05,5.16609]
[1712677134997,70.68,69142.1977,0.0,0.90169,8e-05,5.17729]
[1712677139528,70.68,69146.5587,0.0,0.90205,8e-05,5.16388]
[1712677140446,70.68,69149.4694,0.0,0.90228,8e-05,5.15499]
[1712677142847,70.68,69148.8296,0.0,0.90223,8e-05,5.15701]
[1712677145067,70.68,69163.1256,0.0,0.90339,8e-05,5.1132]
[1712677150103,70.69,69166.5559,0.0,0.90365,8e-05,5.10328]
[1712677153122,70.69,69178.5855,0.0,0.90461,8e-05,5.06681]
[1712677157659,70.7,69175.463,0.0,0.90434,8e-05,5.07705]
[1712677163194,70.71,69178.1403,0.0,0.90453,8e-05,5.06992]
[1712677166215,70.71,69164.5915,0.0,0.90342,8e-05,5.11197]
[1712677167221,70.71,69172.5319,0.0,0.90406,8e-05,5.08773]
[1712677172256,70.72,69179.704,0.0,0.90472,8e-05,5.05972]
[1712677177292,70.73,69174.0164,0.0,0.90424,8e-05,5.07803]
[1712677182327,70.73,69166.798,0.0,0.90364,8e-05,5.10096]
[1712677183335,70.74,69158.7698,0.0,0.90299,8e-05,5.12574]
[1712677188368,70.74,69153.6657,0.0,0.90256,8e-05,5.14216]
[1712677192397,70.74,69164.9074,0.0,0.90346,8e-05,5.10799]
[1712677197418,70.75,69163.5732,0.0,0.90333,8e-05,5.11273]
[1712677202468,70.75,69161.874,0.0,0.90318,8e-05,5.11848]
[1712677207502,70.76,69156.6056,0.0,0.90274,8e-05,5.13514]
[1712677212537,70.76,69150.1672,0.0,0.90221,8e-05,5.15536]
[1712677217574,70.76,69147.9029,0.0,0.90202,8e-05,5.16255]
[1712677222611,70.76,69145.755,0.0,0.90184,8e-05,5.16932]
[1712677225628,70.76,69131.2819,0.0,0.90065,8e-05,5.21404]
[1712677226636,70.76,69122.4582,0.0,0.89992,8e-05,5.24132]
[1712677231671,70.76,69120.9078,0.0,0.89991,8e-05,5.23873]
[1712677234338,70.76,69115.1313,0.0,0.89944,8e-05,5.25648]
[1712677239729,70.75,69111.7282,0.0,0.89917,8e-05,5.2664]
[1712677244763,70.75,69110.8605,0.0,0.89911,8e-05,5.26852]
[1712677249799,70.74,69111.7164,0.0,0.8992,8e-05,5.26523]
[1712677253826,70.74,69102.8117,0.0,0.89846,8e-05,5.29248]
[1712677258861,70.73,69097.8185,0.0,0.89806,8e-05,5.30752]
[1712677262889,70.73,69090.1826,0.0,0.89742,8e-05,5.33093]
[1712677267925,70.73,69095.2545,0.0,0.89787,8e-05,5.31449]
[1712677273966,70.72,69090.0576,0.0,0.89744,8e-05,5.33011]
[1712677277995,70.72,69097.9398,0.0,0.89812,8e-05,5.305]
[1712677281017,70.71,69106.1691,0.0,0.89882,8e-05,5.27915]
[1712677286052,70.71,69108.0873,0.0,0.89899,8e-05,5.2729]
[1712677291103,70.71,69104.0848,0.0,0.89877,8e-05,5.27808]
[1712677293116,70.71,69114.5477,0.0,0.89965,8e-05,5.24545]
[1712677298151,70.71,69115.4368,0.0,0.89973,8e-05,5.24264]
[1712677301173,70.71,69131.6177,0.0,0.90107,8e-05,5.1925]
[1712677301869,70.71,69131.6177,0.0,0.90107,8e-05,5.1925]
[1712677302688,70.71,69138.5554,0.0,0.90164,8e-05,5.17114]
[1712677305166,70.71,69147.0931,0.0,0.90233,8e-05,5.14497]
[1712677310235,70.72,69151.6628,0.0,0.90269,8e-05,5.13137]
[1712677315271,70.72,69148.6321,0.0,0.90243,8e-05,5.14122]
[1712677320305,70.72,69148.5692,0.0,0.90242,8e-05,5.14176]
[1712677322320,70.72,69138.008,0.0,0.90155,8e-05,5.17448]
[1712677327359,70.72,69128.8001,0.0,0.90079,8e-05,5.20296]
[1712677332393,70.72,69123.5456,0.0,0.90036,8e-05,5.21906]
[1712677337429,70.72,69119.5027,0.0,0.90003,8e-05,5.23156]
[1712677341094,70.72,69120.0897,0.0,0.90008,8e-05,5.22972]
[1712677344418,70.72,69107.6482,0.0,0.89904,8e-05,5.26825]
[1712677349512,70.72,69106.2092,0.0,0.89893,8e-05,5.27238]
[1712677352533,70.72,69098.6007,0.0,0.89841,8e-05,5.28891]
[1712677357571,70.71,69097.1811,0.0,0.8983,8e-05,5.29282]
[1712677362418,70.71,69105.8421,0.0,0.89904,8e-05,5.26531]
[1712677364620,70.71,69114.7025,0.0,0.89979,8e-05,5.23758]
[1712677369655,70.7,69109.1871,0.0,0.89934,8e-05,5.25419]
[1712677374692,70.7,69102.9876,0.0,0.89883,8e-05,5.27304]
[1712677375700,70.7,69111.9528,0.0,0.89959,8e-05,5.24492]
[1712677380737,70.69,69110.9702,0.0,0.89952,8e-05,5.24765]
[1712677382752,70.69,69099.6054,0.0,0.89857,8e-05,5.28269]
[1712677387786,70.69,69098.153,0.0,0.89846,8e-05,5.28673]
[1712677391819,70.68,69106.5333,0.0,0.89918,8e-05,5.26016]
[1712677396853,70.68,69110.9359,0.0,0.89956,8e-05,5.246]
[1712677401886,70.68,69116.759,0.0,0.90005,8e-05,5.22763]
[1712677406922,70.67,69110.5099,0.0,0.89953,8e-05,5.24696]
[1712677410418,70.67,69120.3178,0.0,0.90036,8e-05,5.21633]
[1712677410949,70.67,69128.4943,0.0,0.90103,8e-05,5.19096]
[1712677414979,70.67,69138.2755,0.0,0.90195,8e-05,5.15382]
[1712677417997,70.67,69116.2975,0.0,0.90013,8e-05,5.22191]
[1712677420015,70.67,69107.286,0.0,0.89938,8e-05,5.24983]
[1712677425046,70.67,69112.1145,0.0,0.8998,8e-05,5.23442]
[1712677427063,70.67,69104.3755,0.0,0.89915,8e-05,5.25832]
[1712677432096,70.66,69101.4074,0.0,0.89892,8e-05,5.26698]
[1712677437130,70.66,69103.538,0.0,0.89911,8e-05,5.26007]
[1712677440151,70.66,69096.3188,0.0,0.8985,8e-05,5.28235]
[1712677444180,70.66,69089.1096,0.0,0.8979,8e-05,5.30459]
[1712677445868,70.66,69087.9515,0.0,0.89781,8e-05,5.30808]
[1712677451231,70.65,69070.9161,0.0,0.89637,9e-05,5.3609]
[1712677454260,70.65,69053.3887,0.0,0.89487,9e-05,5.41546]
[1712677455419,70.64,69035.3477,0.0,0.89331,9e-05,5.47219]
[1712677456214,70.64,69035.3477,0.0,0.89331,9e-05,5.47219]
[1712677456267,70.64,69023.3688,0.0,0.89226,9e-05,5.50986]
[1712677457274,70.64,69010.4382,0.0,0.89113,9e-05,5.55058]
[1712677458392,70.64,69015.5309,0.0,0.89159,9e-05,5.53413]
[1712677459541,70.64,69012.3907,0.0,0.89131,9e-05,5.54387]
[1712677462311,70.63,68961.0471,0.0,0.88671,9e-05,5.70686]
[1712677463492,70.63,68961.0471,0.0,0.88671,9e-05,5.70686]
[1712677468351,70.61,68947.3524,0.0,0.88551,9e-05,5.74866]
[1712677473385,70.59,68949.2437,0.0,0.88585,9e-05,5.7337]
[1712677477414,70.58,68965.5838,0.0,0.88739,9e-05,5.68002]
[1712677480435,70.58,68978.3694,0.0,0.88857,9e-05,5.63833]
[1712677482418,70.58,68990.3341,0.0,0.88965,9e-05,5.60009]
[1712677483456,70.57,69015.4265,0.0,0.8919,9e-05,5.51993]
[1712677484464,70.57,69033.7837,0.0,0.89351,9e-05,5.46167]
[1712677484777,70.57,69033.7837,0.0,0.89351,9e-05,5.46167]
[1712677486112,70.57,69035.781,0.0,0.89369,9e-05,5.45524]
[1712677487083,70.57,69033.1457,0.0,0.89346,9e-05,5.46347]
[1712677487426,70.57,69033.1457,0.0,0.89346,9e-05,5.46347]
[1712677487485,70.57,69021.7994,0.0,0.89247,9e-05,5.49926]
[1712677490982,70.56,69024.9082,0.0,0.89276,9e-05,5.48883]
[1712677494418,70.56,69013.4443,0.0,0.89177,9e-05,5.52452]
[1712677499569,70.56,69014.6378,0.0,0.89188,9e-05,5.52033]
[1712677502588,70.55,69001.8806,0.0,0.89076,9e-05,5.56063]
[1712677503872,70.55,69001.8806,0.0,0.89076,9e-05,5.56063]
[1712677504603,70.55,69025.2575,0.0,0.89283,9e-05,5.48628]
[1712677507623,70.55,69053.1149,0.0,0.89527,9e-05,5.39811]
[1712677508604,70.55,69053.1149,0.0,0.89527,9e-05,5.39811]
[1712677510207,70.55,69048.5661,0.0,0.89487,9e-05,5.41232]
[1712677510648,70.55,69057.7459,0.0,0.89567,9e-05,5.38334]
[1712677510763,70.55,69057.7459,0.0,0.89567,9e-05,5.38334]
[1712677510779,70.55,69057.7459,0.0,0.89567,9e-05,5.38334]
[1712677511670,70.55,69049.1355,0.0,0.89493,9e-05,5.41037]
[1712677515418,70.54,69057.7623,0.0,0.89569,9e-05,5.38273]
[1712677520720,70.54,69057.234,0.0,0.89565,9e-05,5.38402]
[1712677522733,70.54,69049.8763,0.0,0.89502,9e-05,5.40702]
[1712677527418,70.54,69039.6736,0.0,0.89414,9e-05,5.43884]
[1712677532164,70.53,69040.8078,0.0,0.89437,9e-05,5.42787]
[1712677536418,70.53,69046.3529,0.0,0.89486,9e-05,5.40993]
[1712677538847,70.53,69055.6523,0.0,0.89567,9e-05,5.38047]
[1712677543885,70.53,69058.0792,0.0,0.89588,9e-05,5.37259]
[1712677548919,70.53,69087.9742,0.0,0.89844,8e-05,5.27875]
[1712677549298,70.53,69087.9742,0.0,0.89844,8e-05,5.27875]
[1712677553334,70.53,69082.1441,0.0,0.89794,8e-05,5.29709]
[1712677553953,70.53,69070.3663,0.0,0.89694,9e-05,5.33395]
[1712677554346,70.53,69070.3663,0.0,0.89694,9e-05,5.33395]
[1712677554507,70.53,69070.3663,0.0,0.89694,9e-05,5.33395]
[1712677554959,70.53,69055.7837,0.0,0.89569,9e-05,5.37974]
[1712677559996,70.52,69052.4489,0.0,0.89541,9e-05,5.38987]
[1712677562912,70.51,69045.7842,0.0,0.89486,9e-05,5.40984]
[1712677565032,70.51,69038.814,0.0,0.89427,9e-05,5.43121]
[1712677568054,70.5,69023.068,0.0,0.89291,9e-05,5.48048]
[1712677569060,70.5,69008.543,0.0,0.89163,9e-05,5.5264]
[1712677569954,70.5,69005.6401,0.0,0.89137,9e-05,5.53544]
[1712677572080,70.5,69022.9797,0.0,0.89292,9e-05,5.48009]
[1712677574097,70.5,69010.2314,0.0,0.8918,9e-05,5.52024]
[1712677574139,70.5,69010.2314,0.0,0.8918,9e-05,5.52024]
[1712677581201,70.49,69012.9103,0.0,0.89207,9e-05,5.51054]
[1712677581210,70.49,69012.9103,0.0,0.89207,9e-05,5.51054]
[1712677583159,70.48,69022.7472,0.0,0.89294,9e-05,5.47907]
[1712677584418,70.48,69034.2298,0.0,0.89396,9e-05,5.44247]
[1712677587187,70.48,69024.0149,0.0,0.89307,9e-05,5.47449]
[1712677587521,70.48,69024.0149,0.0,0.89307,9e-05,5.47449]
[1712677590215,70.48,69034.3826,0.0,0.89399,9e-05,5.44149]
[1712677593230,70.48,69044.14,0.0,0.89495,9e-05,5.40343]
[1712677598269,70.47,69045.1071,0.0,0.89505,9e-05,5.40008]
[1712677602297,70.47,69035.705,0.0,0.89424,9e-05,5.42952]
[1712677607331,70.47,69037.124,0.0,0.89437,9e-05,5.42462]
[1712677609345,70.47,69045.6394,0.0,0.89512,9e-05,5.39751]
[1712677613324,70.46,69046.9716,0.0,0.89524,9e-05,5.39313]
[1712677618409,70.46,69054.4524,0.0,0.89589,9e-05,5.36922]
[1712677619937,70.46,69053.5349,0.0,0.89582,9e-05,5.37205]
[1712677620419,70.46,69065.0304,0.0,0.89681,9e-05,5.33586]
[1712677625470,70.46,69060.9654,0.0,0.89646,9e-05,5.3485]
[1712677626418,70.46,69044.555,0.0,0.89504,9e-05,5.40017]
[1712677631512,70.46,69039.2255,0.0,0.89459,9e-05,5.41678]
[1712677632418,70.46,69053.131,0.0,0.8958,9e-05,5.37278]
[1712677635418,70.46,69066.8138,0.0,0.89697,9e-05,5.32968]
[1712677635541,70.45,69074.6188,0.0,0.89764,9e-05,5.30506]
[1712677640575,70.45,69074.7804,0.0,0.89768,9e-05,5.30377]
[1712677643595,70.44,69085.9685,0.0,0.89864,8e-05,5.26829]
[1712677648629,70.44,69086.3329,0.0,0.89869,8e-05,5.26661]
[1712677653664,70.44,69089.1261,0.0,0.89905,8e-05,5.25039]
[1712677655679,70.43,69096.7781,0.0,0.8997,8e-05,5.22635]
[1712677658700,70.43,69105.2611,0.0,0.90041,8e-05,5.1998]
[1712677659025,70.43,69105.2611,0.0,0.90041,8e-05,5.1998]
[1712677661721,70.43,69115.2093,0.0,0.90124,8e-05,5.16888]
[1712677666757,70.43,69111.0843,0.0,0.90089,8e-05,5.18181]
[1712677668419,70.44,69118.5844,0.0,0.90151,8e-05,5.15858]
[1712677670784,70.44,69125.97,0.0,0.90212,8e-05,5.13583]
[1712677672506,70.44,69122.065,0.0,0.9018,8e-05,5.148]
[1712677672800,70.44,69129.5627,0.0,0.90241,8e-05,5.12486]
[1712677677834,70.44,69129.8005,0.0,0.90242,8e-05,5.12459]
[1712677678840,70.44,69137.9657,0.0,0.90309,8e-05,5.09947]
[1712677681862,70.45,69130.6186,0.0,0.90247,8e-05,5.12252]
[1712677686896,70.45,69137.4805,0.0,0.90302,8e-05,5.10185]
[1712677691931,70.46,69138.5369,0.0,0.90309,8e-05,5.09927]
[1712677694953,70.46,69127.3501,0.0,0.90216,8e-05,5.13423]
[1712677695418,70.46,69135.2628,0.0,0.90281,8e-05,5.10986]
[1712677700993,70.47,69135.2557,0.0,0.90279,8e-05,5.11069]
[1712677706032,70.49,69134.7959,0.0,0.9027,8e-05,5.11434]
[1712677711068,70.49,69143.3432,0.0,0.90348,8e-05,5.0819]
[1712677713084,70.5,69135.5559,0.0,0.90284,8e-05,5.10631]
[1712677718114,70.5,69132.6207,0.0,0.90257,8e-05,5.11623]
[1712677723148,70.51,69124.397,0.0,0.90188,8e-05,5.14238]
[1712677725164,70.51,69133.0659,0.0,0.90259,8e-05,5.11574]
[1712677730197,70.51,69128.5259,0.0,0.9022,8e-05,5.13024]
[1712677734419,70.52,69135.7239,0.0,0.90278,8e-05,5.10855]
[1712677740267,70.53,69136.8002,0.0,0.90285,8e-05,5.10607]
[1712677745302,70.53,69138.0392,0.0,0.90293,8e-05,5.10309]
[1712677750338,70.54,69139.556,0.0,0.90302,8e-05,5.09936]
[1712677753360,70.54,69164.097,0.0,0.90502,8e-05,5.02394]
[1712677754365,70.54,69171.6367,0.0,0.90562,8e-05,5.00095]
[1712677755240,70.54,69171.6367,0.0,0.90562,8e-05,5.00095]
[1712677756382,70.59,69185.9798,0.0,0.90664,8e-05,4.96218]
[1712677759402,70.6,69196.4022,0.0,0.9074,8e-05,4.93274]
[1712677761416,70.61,69215.8804,0.0,0.90892,8e-05,4.87421]
[1712677761872,70.61,69215.8804,0.0,0.90892,8e-05,4.87421]
[1712677763288,70.61,69222.0501,0.0,0.90939,8e-05,4.85578]
[1712677764683,70.61,69220.2577,0.0,0.90925,8e-05,4.86149]
[1712677769482,70.62,69228.3962,0.0,0.90985,8e-05,4.8379]
[1712677770719,70.62,69233.4068,0.0,0.91023,8e-05,4.82301]
[1712677771494,70.63,69241.162,0.0,0.91093,8e-05,4.79308]
[1712677776531,70.63,69239.8294,0.0,0.9108,8e-05,4.79827]
[1712677781565,70.68,69244.9996,0.0,0.91105,8e-05,4.78875]
[1712677786601,70.71,69242.191,0.0,0.91075,8e-05,4.80068]
[1712677791641,70.77,69235.9172,0.0,0.91009,8e-05,4.82638]
[1712677796679,70.85,69229.1662,0.0,0.90932,8e-05,4.8566]
[1712677801712,70.88,69242.4988,0.0,0.91028,8e-05,4.81914]
[1712677804734,70.88,69250.9161,0.0,0.91092,8e-05,4.79435]
[1712677809769,70.95,69258.539,0.0,0.9113,8e-05,4.77973]
[1712677812793,71.0,69250.625,0.0,0.91052,8e-05,4.81019]
[1712677817829,71.07,69251.3691,0.0,0.91037,8e-05,4.8163]
[1712677822863,71.08,69242.6429,0.0,0.90968,8e-05,4.8433]
[1712677826890,71.09,69227.4849,0.0,0.90849,8e-05,4.88934]
[1712677831929,71.09,69207.9995,0.0,0.90707,8e-05,4.94175]
[1712677831934,71.09,69207.9995,0.0,0.90707,8e-05,4.94175]
[1712677833025,71.09,69210.1506,0.0,0.90723,8e-05,4.93556]
[1712677834430,71.09,69215.0125,0.0,0.9076,8e-05,4.92106]
[1712677837980,71.1,69231.0255,0.0,0.90883,8e-05,4.8737]
[1712677839991,71.11,69240.2914,0.0,0.90953,8e-05,4.84652]
[1712677843012,71.11,69247.6773,0.0,0.91008,8e-05,4.8251]
[1712677847041,71.12,69222.745,0.0,0.90813,8e-05,4.90068]
[1712677850062,71.12,69230.8523,0.0,0.90876,8e-05,4.87665]
[1712677854089,71.13,69221.4845,0.0,0.90802,8e-05,4.9052]
[1712677857110,71.13,69203.32,0.0,0.90659,8e-05,4.9601]
[1712677862149,71.12,69202.2033,0.0,0.90651,8e-05,4.96328]
[1712677867184,71.12,69197.2088,0.0,0.90611,8e-05,4.97833]
[1712677871211,71.12,69209.4842,0.0,0.90709,8e-05,4.94103]
[1712677874235,71.12,69219.2122,0.0,0.90785,8e-05,4.91174]
[1712677879268,71.13,69221.1251,0.0,0.90798,8e-05,4.90645]
[1712677884304,71.13,69221.0558,0.0,0.90797,8e-05,4.9072]
[1712677886319,71.13,69211.4898,0.0,0.90721,8e-05,4.93618]
[1712677891353,71.13,69203.1163,0.0,0.90666,8e-05,4.95461]
[1712677896389,71.13,69205.0882,0.0,0.90682,8e-05,4.94858]
[1712677901424,71.13,69203.8148,0.0,0.90672,8e-05,4.95232]
[1712677906458,71.13,69209.0872,0.0,0.90714,8e-05,4.93631]
[1712677911494,71.13,69210.6356,0.0,0.90726,8e-05,4.93166]
[1712677916528,71.13,69203.4781,0.0,0.9067,8e-05,4.9533]
[1712677921564,71.13,69204.1202,0.0,0.90675,8e-05,4.95123]
[1712677925592,71.13,69164.6563,0.0,0.9036,8e-05,5.07092]
[1712677926836,71.13,69167.8584,0.0,0.90387,8e-05,5.06096]
[1712677929105,71.12,69168.1596,0.0,0.9039,8e-05,5.05968]
[1712677930528,71.12,69166.4914,0.0,0.90377,8e-05,5.06458]
[1712677935420,71.11,69155.2901,0.0,0.90289,8e-05,5.09795]
[1712677939690,71.11,69162.6157,0.0,0.9035,8e-05,5.07491]
[1712677944724,71.1,69162.9553,0.0,0.90356,8e-05,5.07264]
[1712677949760,71.09,69163.8606,0.0,0.90367,8e-05,5.06838]
[1712677954795,71.07,69163.0981,0.0,0.90376,8e-05,5.06232]
[1712677959837,71.06,69165.9684,0.0,0.90402,8e-05,5.05215]
[1712677964873,71.05,69163.756,0.0,0.90388,8e-05,5.05756]
[1712677969909,71.04,69161.8217,0.0,0.90376,8e-05,5.06206]
[1712677972929,71.03,69151.6457,0.0,0.90295,8e-05,5.09249]
[1712677977964,71.02,69157.1875,0.0,0.90343,8e-05,5.07454]
[1712677982999,71.02,69159.6686,0.0,0.90365,8e-05,5.06627]
[1712677986020,71.01,69174.0187,0.0,0.90482,8e-05,5.02205]
[1712677989043,71.01,69160.7956,0.0,0.90376,8e-05,5.06193]
[1712677994077,71.0,69157.2593,0.0,0.9035,8e-05,5.07179]
[1712677997100,71.0,69141.9284,0.0,0.90226,8e-05,5.11825]
[1712677997262,71.0,69141.9284,0.0,0.90226,8e-05,5.11825]
[1712678003143,70.99,69136.661,0.0,0.90187,8e-05,5.13304]
[1712678007171,70.98,69122.2859,0.0,0.90071,8e-05,5.17624]
[1712678007713,70.98,69122.2859,0.0,0.90071,8e-05,5.17624]
[1712678008177,70.97,69114.1132,0.0,0.90004,8e-05,5.20119]
[1712678008525,70.97,69114.1132,0.0,0.90004,8e-05,5.20119]
[1712678009725,70.97,69115.0532,0.0,0.90013,8e-05,5.19798]
[1712678019256,70.95,69130.0858,0.0,0.90156,8e-05,5.14187]
[1712678019764,70.95,69130.0858,0.0,0.90156,8e-05,5.14187]
[1712678024290,70.94,69116.3323,0.0,0.90045,8e-05,5.18291]
[1712678029325,70.92,69109.0767,0.0,0.8999,8e-05,5.20349]
[1712678032074,70.91,69104.1961,0.0,0.89951,8e-05,5.21782]
[1712678033355,70.91,69088.4929,0.0,0.89821,8e-05,5.26575]
[1712678038388,70.89,69079.9817,0.0,0.89754,9e-05,5.2902]
[1712678042421,70.88,69091.9367,0.0,0.89859,8e-05,5.25167]
[1712678045442,70.87,69081.8595,0.0,0.89776,8e-05,5.28217]
[1712678050476,70.86,69079.3443,0.0,0.89759,9e-05,5.28841]
[1712678055515,70.84,69079.4467,0.0,0.89764,9e-05,5.28641]
[1712678057527,70.84,69090.3295,0.0,0.89858,8e-05,5.25192]
[1712678062564,70.82,69088.4421,0.0,0.89846,8e-05,5.25639]
[1712678064418,70.82,69101.1771,0.0,0.89954,8e-05,5.21631]
[1712678066592,70.82,69087.5714,0.0,0.89841,8e-05,5.25808]
[1712678071628,70.8,69086.6101,0.0,0.89848,8e-05,5.25263]
[1712678073418,70.8,69095.2399,0.0,0.89922,8e-05,5.22527]
[1712678077673,70.79,69108.5243,0.0,0.90036,8e-05,5.18321]
[1712678079423,70.79,69123.2213,0.0,0.90159,8e-05,5.13725]
[1712678080695,70.79,69131.2887,0.0,0.90227,8e-05,5.11201]
[1712678083714,70.78,69138.6881,0.0,0.9029,8e-05,5.08824]
[1712678088750,70.76,69142.6315,0.0,0.90326,8e-05,5.0746]
[1712678091429,70.76,69152.4688,0.0,0.90409,8e-05,5.04355]
[1712678092779,70.76,69159.7663,0.0,0.90468,8e-05,5.02098]
[1712678097815,70.74,69158.5999,0.0,0.90464,8e-05,5.02248]
[1712678099828,70.73,69168.3471,0.0,0.90545,8e-05,4.99176]
[1712678102854,70.72,69189.0468,0.0,0.90713,8e-05,4.9276]
[1712678104548,70.72,69193.3542,0.0,0.90748,8e-05,4.91428]
[1712678105873,70.71,69183.2454,0.0,0.90669,8e-05,4.94447]
[1712678109418,70.7,69170.266,0.0,0.90569,8e-05,4.98261]
[1712678114939,70.69,69177.1521,0.0,0.90629,8e-05,4.9596]
[1712678119975,70.67,69171.875,0.0,0.90592,8e-05,4.9739]
[1712678125013,70.66,69167.8204,0.0,0.90563,8e-05,4.98463]
[1712678127418,70.65,69158.2614,0.0,0.90489,8e-05,5.01285]
[1712678133073,70.63,69156.1468,0.0,0.90488,8e-05,5.01056]
[1712678138107,70.61,69150.1598,0.0,0.90446,8e-05,5.02639]
[1712678143142,70.59,69141.5463,0.0,0.90382,8e-05,5.0504]
[1712678148178,70.57,69142.1333,0.0,0.90393,8e-05,5.04612]
[1712678153212,70.55,69142.3927,0.0,0.90401,8e-05,5.043]
[1712678158250,70.53,69141.8119,0.0,0.90403,8e-05,5.04238]
[1712678163282,70.51,69138.7135,0.0,0.90384,8e-05,5.04947]
[1712678167310,70.49,69148.4727,0.0,0.90468,8e-05,5.01752]
[1712678169325,70.49,69161.382,0.0,0.90575,8e-05,4.97709]
[1712678174359,70.47,69159.2102,0.0,0.90563,8e-05,4.98174]
[1712678176375,70.46,69170.8423,0.0,0.90658,8e-05,4.94539]
[1712678178387,70.46,69180.1068,0.0,0.90733,8e-05,4.91647]
[1712678179394,70.46,69190.1314,0.0,0.90813,8e-05,4.88569]
[1712678183423,70.45,69198.2553,0.0,0.9088,8e-05,4.86003]
[1712678186444,70.44,69175.9939,0.0,0.90706,8e-05,4.92698]
[1712678191479,70.43,69171.832,0.0,0.90687,8e-05,4.9313]
[1712678196518,70.42,69168.5926,0.0,0.90666,8e-05,4.93955]
[1712678198542,70.41,69179.1271,0.0,0.90751,8e-05,4.90677]
[1712678203570,70.4,69184.4729,0.0,0.90797,8e-05,4.88915]
[1712678208604,70.39,69184.2511,0.0,0.90799,8e-05,4.88849]
[1712678211418,70.38,69169.3901,0.0,0.90683,8e-05,4.93293]
[1712678214430,70.37,69160.656,0.0,0.90615,8e-05,4.95872]
[1712678218673,70.36,69171.1072,0.0,0.90702,8e-05,4.9256]
[1712678221696,70.36,69178.7587,0.0,0.90765,8e-05,4.90148]
[1712678226730,70.34,69178.3795,0.0,0.90765,8e-05,4.90128]
[1712678231765,70.33,69172.0401,0.0,0.90719,8e-05,4.91913]
[1712678236802,70.32,69169.5855,0.0,0.90702,8e-05,4.92538]
[1712678241835,70.31,69167.8261,0.0,0.90692,8e-05,4.92942]
[1712678245863,70.3,69159.7746,0.0,0.9063,8e-05,4.95295]
[1712678250898,70.29,69161.3953,0.0,0.90647,8e-05,4.94655]
[1712678255934,70.28,69163.5285,0.0,0.90678,8e-05,4.9317]
[1712678260969,70.27,69163.3292,0.0,0.9068,8e-05,4.93098]
[1712678266004,70.26,69166.4504,0.0,0.90709,8e-05,4.92006]
[1712678267011,70.25,69175.975,0.0,0.90785,8e-05,4.89069]
[1712678272044,70.24,69173.496,0.0,0.90769,8e-05,4.89698]
[1712678277080,70.23,69173.6169,0.0,0.90773,8e-05,4.89528]
[1712678280181,70.23,69164.5283,0.0,0.90703,8e-05,4.92232]
[1712678285215,70.21,69162.469,0.0,0.90689,8e-05,4.92731]
[1712678290250,70.2,69162.367,0.0,0.90692,8e-05,4.92614]
[1712678295285,70.19,69165.4379,0.0,0.9072,8e-05,4.91549]
[1712678300319,70.18,69166.8738,0.0,0.90735,8e-05,4.90986]
[1712678304348,70.17,69178.5002,0.0,0.9083,8e-05,4.87325]
[1712678309383,70.16,69171.036,0.0,0.90774,8e-05,4.89487]
[1712678314418,70.15,69178.482,0.0,0.90847,8e-05,4.86415]
[1712678318446,70.15,69185.8857,0.0,0.90907,8e-05,4.8408]
[1712678322419,70.14,69174.6095,0.0,0.9082,8e-05,4.87432]
[1712678327511,70.13,69171.7578,0.0,0.908,8e-05,4.88206]
[1712678332544,70.12,69172.0837,0.0,0.90806,8e-05,4.87986]
[1712678336572,70.11,69180.8951,0.0,0.90878,8e-05,4.8521]
[1712678338586,70.11,69194.302,0.0,0.90984,8e-05,4.81098]
[1712678340418,70.11,69206.0564,0.0,0.91076,8e-05,4.77512]
[1712678345634,70.11,69208.0347,0.0,0.91093,8e-05,4.76871]
[1712678350670,70.1,69197.8156,0.0,0.91015,8e-05,4.7989]
[1712678353713,70.09,69186.3421,0.0,0.90927,8e-05,4.83311]
[1712678355418,70.09,69178.689,0.0,0.90868,8e-05,4.85581]
[1712678360743,70.08,69189.0375,0.0,0.90953,8e-05,4.8229]
[1712678365780,70.07,69196.0359,0.0,0.9101,8e-05,4.80065]
[1712678368799,70.07,69207.195,0.0,0.91098,8e-05,4.76659]
[1712678373834,70.07,69212.2709,0.0,0.91149,8e-05,4.74419]
[1712678378871,70.06,69216.2194,0.0,0.9118,8e-05,4.73203]
[1712678380883,70.06,69224.6112,0.0,0.91245,8e-05,4.70652]
[1712678385918,70.06,69219.0997,0.0,0.91205,8e-05,4.72226]
[1712678389947,70.05,69228.8209,0.0,0.91281,8e-05,4.69233]
[1712678390362,70.05,69228.8209,0.0,0.91281,8e-05,4.69233]
[1712678391961,70.05,69243.4978,0.0,0.91394,8e-05,4.648]
[1712678393973,70.05,69251.1097,0.0,0.91452,8e-05,4.6249]
[1712678399011,70.04,69257.3206,0.0,0.91501,8e-05,4.60549]
[1712678400957,70.04,69264.4203,0.0,0.91554,7e-05,4.58422]
[1712678408159,70.03,69250.1028,0.0,0.91449,8e-05,4.62606]
[1712678412182,70.02,69258.859,0.0,0.91517,7e-05,4.59918]
[1712678417215,70.02,69266.93,0.0,0.91579,7e-05,4.57445]
[1712678420238,70.02,69274.2515,0.0,0.91634,7e-05,4.5524]
[1712678424277,70.01,69265.8527,0.0,0.91572,7e-05,4.57696]
[1712678429311,70.01,69269.7886,0.0,0.91603,7e-05,4.56479]
[1712678434350,70.0,69265.5995,0.0,0.91584,7e-05,4.56991]
[1712678439386,70.0,69271.0953,0.0,0.91626,7e-05,4.5531]
[1712678442409,70.0,69279.7493,0.0,0.9169,7e-05,4.52725]
[1712678443413,70.0,69293.9439,0.0,0.91795,7e-05,4.48534]
[1712678444423,70.0,69302.276,0.0,0.91856,7e-05,4.46066]
[1712678444578,70.0,69302.276,0.0,0.91856,7e-05,4.46066]
[1712678446555,69.99,69306.3577,0.0,0.91886,7e-05,4.44833]
[1712678447729,69.99,69307.4173,0.0,0.91895,7e-05,4.44493]
[1712678453485,69.98,69314.0925,0.0,0.91946,7e-05,4.42407]
[1712678458519,69.97,69307.3881,0.0,0.919,7e-05,4.44269]
[1712678459526,69.97,69296.3624,0.0,0.91821,7e-05,4.47471]
[1712678459910,69.97,69296.3624,0.0,0.91821,7e-05,4.47471]
[1712678463418,69.96,69286.1562,0.0,0.91748,7e-05,4.50422]
[1712678466419,69.96,69299.2299,0.0,0.91845,7e-05,4.46502]
[1712678467583,69.96,69311.114,0.0,0.91932,7e-05,4.42967]
[1712678472618,69.94,69314.0697,0.0,0.91957,7e-05,4.4197]
[1712678475640,69.94,69302.9187,0.0,0.91878,7e-05,4.45159]
[1712678480675,69.93,69297.6043,0.0,0.91842,7e-05,4.466]
[1712678485709,69.92,69304.2972,0.0,0.91893,7e-05,4.44559]
[1712678490744,69.92,69292.7529,0.0,0.9181,7e-05,4.47878]
[1712678495780,69.91,69297.6409,0.0,0.91859,7e-05,4.4568]
[1712678500815,69.9,69300.939,0.0,0.91885,7e-05,4.44637]
[1712678505850,69.9,69297.1871,0.0,0.91859,7e-05,4.45666]
[1712678510885,69.89,69298.1131,0.0,0.91867,7e-05,4.45334]
[1712678511448,69.89,69284.5877,0.0,0.91769,7e-05,4.49313]
[1712678514989,69.89,69284.3442,0.0,0.91767,7e-05,4.49362]
[1712678515921,69.89,69275.8037,0.0,0.91705,7e-05,4.51884]
[1712678519949,69.89,69267.9355,0.0,0.91647,7e-05,4.54201]
[1712678520137,69.89,69267.9355,0.0,0.91647,7e-05,4.54201]
[1712678520424,69.89,69243.9129,0.0,0.91467,8e-05,4.61347]
[1712678524406,69.88,69244.677,0.0,0.91475,8e-05,4.61047]
[1712678528008,69.88,69233.2037,0.0,0.91389,8e-05,4.64433]
[1712678530018,69.87,69225.6558,0.0,0.91332,8e-05,4.66677]
[1712678533080,69.87,69225.9429,0.0,0.91335,8e-05,4.66562]
[1712678538078,69.87,69239.4046,0.0,0.91439,8e-05,4.62464]
[1712678543114,69.86,69231.8792,0.0,0.91384,8e-05,4.64646]
[1712678544121,69.86,69224.209,0.0,0.91325,8e-05,4.66937]
[1712678549157,69.85,69221.6983,0.0,0.91308,8e-05,4.67603]
[1712678554192,69.84,69218.1351,0.0,0.91294,8e-05,4.6791]
[1712678557212,69.84,69237.6244,0.0,0.91444,8e-05,4.62014]
[1712678558220,69.84,69245.6892,0.0,0.91505,8e-05,4.59586]
[1712678558639,69.84,69245.6892,0.0,0.91505,8e-05,4.59586]
[1712678560607,69.84,69252.7289,0.0,0.91558,8e-05,4.57462]
[1712678561598,69.84,69253.2287,0.0,0.91562,7e-05,4.57302]
[1712678567283,69.83,69249.4872,0.0,0.91536,8e-05,4.5835]
[1712678569296,69.83,69258.9067,0.0,0.91607,7e-05,4.55523]
[1712678570202,69.83,69258.9067,0.0,0.91607,7e-05,4.55523]
[1712678570303,69.83,69267.079,0.0,0.91668,7e-05,4.53088]
[1712678572318,69.83,69285.4383,0.0,0.91803,7e-05,4.47653]
[1712678577353,69.83,69283.5016,0.0,0.91789,7e-05,4.48249]
[1712678580375,69.83,69291.5253,0.0,0.91847,7e-05,4.45893]
[1712678584403,69.84,69281.7585,0.0,0.91775,7e-05,4.48791]
[1712678589418,69.83,69280.6758,0.0,0.91767,7e-05,4.4911]
[1712678591452,69.83,69292.4798,0.0,0.91854,7e-05,4.45624]
[1712678595418,69.83,69279.6803,0.0,0.9176,7e-05,4.49403]
[1712678597504,69.83,69260.1076,0.0,0.91615,7e-05,4.55204]
[1712678598436,69.83,69236.6946,0.0,0.9144,8e-05,4.62171]
[1712678599518,69.83,69228.1569,0.0,0.91375,8e-05,4.64712]
[1712678599730,69.83,69228.1569,0.0,0.91375,8e-05,4.64712]
[1712678601505,69.83,69221.6514,0.0,0.91327,8e-05,4.66624]
[1712678602538,69.82,69208.9814,0.0,0.9123,8e-05,4.70424]
[1712678602580,69.82,69208.9814,0.0,0.9123,8e-05,4.70424]
[1712678607418,69.81,69193.9255,0.0,0.91116,8e-05,4.74848]
[1712678611665,69.8,69197.5196,0.0,0.91158,8e-05,4.72954]
[1712678613150,69.8,69191.8443,0.0,0.91115,8e-05,4.7465]
[1712678613419,69.8,69181.9366,0.0,0.91038,8e-05,4.77626]
[1712678613683,69.8,69181.9366,0.0,0.91038,8e-05,4.77626]
[1712678618649,69.78,69169.6158,0.0,0.90945,8e-05,4.81221]
[1712678622418,69.77,69154.1879,0.0,0.90825,8e-05,4.85834]
[1712678622564,69.77,69154.1879,0.0,0.90825,8e-05,4.85834]
[1712678626706,69.77,69144.8547,0.0,0.90752,8e-05,4.88628]
[1712678628425,69.77,69123.6322,0.0,0.90581,8e-05,4.95133]
[1712678629048,69.77,69123.6322,0.0,0.90581,8e-05,4.95133]
[1712678634761,69.76,69120.8678,0.0,0.90561,8e-05,4.95871]
[1712678639798,69.75,69117.756,0.0,0.90538,8e-05,4.96756]
[1712678641810,69.75,69107.5082,0.0,0.90454,8e-05,4.99909]
[1712678644405,69.74,69103.3126,0.0,0.90421,8e-05,5.0118]
[1712678645840,69.74,69081.3223,0.0,0.90238,8e-05,5.08004]
[1712678646185,69.74,69081.3223,0.0,0.90238,8e-05,5.08004]
[1712678647102,69.74,69083.9344,0.0,0.90261,8e-05,5.07163]
[1712678651654,69.73,69096.3074,0.0,0.90366,8e-05,5.03237]
[1712678652418,69.73,69102.8968,0.0,0.90421,8e-05,5.0116]
[1712678657922,69.72,69105.2224,0.0,0.90442,8e-05,5.00358]
[1712678661418,69.72,69114.521,0.0,0.90521,8e-05,4.97401]
[1712678663964,69.71,69132.9097,0.0,0.90672,8e-05,4.91663]
[1712678666986,69.71,69111.1311,0.0,0.90496,8e-05,4.9833]
[1712678667994,69.7,69103.1731,0.0,0.90432,8e-05,5.00734]
[1712678670015,69.68,69092.1925,0.0,0.90349,8e-05,5.03841]
[1712678672020,69.65,69100.7668,0.0,0.9044,8e-05,5.00165]
[1712678677055,69.64,69104.0697,0.0,0.9047,8e-05,4.99025]
[1712678682092,69.63,69109.3657,0.0,0.90516,8e-05,4.97285]
[1712678682429,69.63,69117.1429,0.0,0.9058,8e-05,4.94849]
[1712678683102,69.63,69128.6597,0.0,0.90675,8e-05,4.91261]
[1712678684106,69.63,69136.3566,0.0,0.90738,8e-05,4.88866]
[1712678687127,69.62,69128.7054,0.0,0.90677,8e-05,4.9117]
[1712678689140,69.62,69119.9149,0.0,0.90607,8e-05,4.93844]
[1712678691489,69.62,69116.2996,0.0,0.90579,8e-05,4.9491]
[1712678696189,69.61,69104.1987,0.0,0.90482,8e-05,4.98551]
[1712678701226,69.6,69102.0922,0.0,0.90466,8e-05,4.99147]
[1712678701686,69.6,69102.0922,0.0,0.90466,8e-05,4.99147]
[1712678703008,69.6,69101.2745,0.0,0.9046,8e-05,4.99381]
[1712678705393,69.59,69104.5235,0.0,0.90488,8e-05,4.98323]
[1712678711295,69.59,69108.5141,0.0,0.90523,8e-05,4.96999]
[1712678715323,69.58,69101.073,0.0,0.90463,8e-05,4.9926]
[1712678720359,69.58,69105.389,0.0,0.90501,8e-05,4.97831]
[1712678722374,69.57,69112.5808,0.0,0.90561,8e-05,4.95562]
[1712678725396,69.57,69101.2225,0.0,0.90469,8e-05,4.99038]
[1712678730419,69.56,69105.9336,0.0,0.90511,8e-05,4.97469]
[1712678731437,69.56,69124.2657,0.0,0.90673,8e-05,4.91064]
[1712678736478,69.55,69118.1262,0.0,0.90625,8e-05,4.92852]
[1712678738493,69.54,69109.7057,0.0,0.90558,8e-05,4.95409]
[1712678743528,69.53,69108.9841,0.0,0.90556,8e-05,4.95487]
[1712678748563,69.52,69112.9124,0.0,0.90591,8e-05,4.94144]
[1712678753597,69.51,69102.5078,0.0,0.90508,8e-05,4.97268]
[1712678756619,69.51,69092.5568,0.0,0.90427,8e-05,5.00317]
[1712678761654,69.5,69088.1975,0.0,0.90393,8e-05,5.01604]
[1712678763419,69.5,69080.2469,0.0,0.90328,8e-05,5.04055]
[1712678765690,69.5,69090.4561,0.0,0.90414,8e-05,5.00829]
[1712678766942,69.5,69085.4934,0.0,0.90373,8e-05,5.02363]
[1712678772738,69.49,69077.3917,0.0,0.90307,8e-05,5.04821]
[1712678777773,69.48,69081.3429,0.0,0.90342,8e-05,5.03532]
[1712678782811,69.48,69071.9822,0.0,0.90264,8e-05,5.06422]
[1712678787418,69.48,69054.884,0.0,0.90121,9e-05,5.11734]
[1712678792877,69.47,69057.9499,0.0,0.90161,8e-05,5.09975]
[1712678795685,69.46,69057.2266,0.0,0.90156,8e-05,5.10168]
[1712678796296,69.46,69060.2036,0.0,0.90181,8e-05,5.09216]
[1712678796298,69.46,69060.2036,0.0,0.90181,8e-05,5.09216]
[1712678796330,69.46,69060.2036,0.0,0.90181,8e-05,5.09216]
[1712678803955,69.45,69046.3614,0.0,0.90067,9e-05,5.1345]
[1712678805418,69.45,69038.2934,0.0,0.89999,9e-05,5.1595]
[1712678811004,69.44,69038.5089,0.0,0.90004,9e-05,5.15755]
[1712678816042,69.42,69029.5789,0.0,0.89932,9e-05,5.1842]
[1712678821075,69.41,69021.9795,0.0,0.89869,9e-05,5.20711]
[1712678825254,69.41,69022.038,0.0,0.89872,9e-05,5.20598]
[1712678831146,69.39,69015.8164,0.0,0.89822,9e-05,5.22424]
[1712678833161,69.39,69008.276,0.0,0.89758,9e-05,5.2477]
[1712678838204,69.38,68999.7068,0.0,0.89687,9e-05,5.2735]
[1712678843231,69.36,68980.2346,0.0,0.89519,9e-05,5.33406]
[1712678844238,69.36,68990.0312,0.0,0.89607,9e-05,5.30229]
[1712678846254,69.35,69016.5518,0.0,0.89841,9e-05,5.21726]
[1712678847262,69.35,69028.4136,0.0,0.89944,9e-05,5.17947]
[1712678849275,69.35,69019.8525,0.0,0.89871,9e-05,5.20642]
[1712678852295,69.35,69030.7682,0.0,0.89978,9e-05,5.16437]
[1712678854310,69.35,69054.4815,0.0,0.90181,8e-05,5.08919]
[1712678855316,69.35,69063.1133,0.0,0.90255,8e-05,5.0619]
[1712678857331,69.35,69050.2906,0.0,0.90146,9e-05,5.10223]
[1712678858337,69.34,69043.033,0.0,0.90084,9e-05,5.12513]
[1712678858776,69.34,69043.033,0.0,0.90084,9e-05,5.12513]
[1712678863373,69.34,69052.9587,0.0,0.90169,9e-05,5.09369]
[1712678868410,69.34,69041.5282,0.0,0.90071,9e-05,5.12988]
[1712678873443,69.34,69038.7103,0.0,0.90048,9e-05,5.13857]
[1712678878478,69.34,69035.1797,0.0,0.90018,9e-05,5.14952]
[1712678879413,69.34,69035.1797,0.0,0.90018,9e-05,5.14952]
[1712678879414,69.34,69035.1797,0.0,0.90018,9e-05,5.14952]
[1712678880191,69.34,69036.8845,0.0,0.90033,9e-05,5.14407]
[1712678885531,69.34,69053.1053,0.0,0.90172,9e-05,5.09269]
[1712678888554,69.34,69038.9477,0.0,0.90051,9e-05,5.13739]
[1712678891574,69.34,69029.1553,0.0,0.89967,9e-05,5.16821]
[1712678893589,69.34,69020.6899,0.0,0.89894,9e-05,5.19494]
[1712678895602,69.34,69004.4068,0.0,0.89752,9e-05,5.24662]
[1712678897472,69.33,68999.9466,0.0,0.89714,9e-05,5.26071]
[1712678900637,69.33,69005.3677,0.0,0.89763,9e-05,5.24287]
[1712678905674,69.32,68991.9284,0.0,0.89646,9e-05,5.28512]
[1712678906679,69.32,68983.6507,0.0,0.89573,9e-05,5.31141]
[1712678908692,69.32,68992.9347,0.0,0.89657,9e-05,5.28131]
[1712678911714,69.31,68979.926,0.0,0.89554,9e-05,5.31535]
[1712678913418,69.31,68971.5428,0.0,0.8948,9e-05,5.34194]
[1712678916749,69.31,68954.7237,0.0,0.8933,9e-05,5.39556]
[1712678917423,69.31,68954.7237,0.0,0.8933,9e-05,5.39556]
[1712678918769,69.3,68944.7012,0.0,0.8924,9e-05,5.42766]
[1712678919418,69.3,68974.4431,0.0,0.89509,9e-05,5.33168]
[1712678919691,69.3,68974.4431,0.0,0.89509,9e-05,5.33168]
[1712678920821,69.3,68974.3303,0.0,0.89508,9e-05,5.33187]
[1712678924517,69.3,68968.2776,0.0,0.89454,9e-05,5.35132]
[1712678926820,69.3,68953.5576,0.0,0.89322,9e-05,5.39845]
[1712678927826,69.3,68944.7949,0.0,0.89243,9e-05,5.42658]
[1712678930855,69.29,68936.8606,0.0,0.89172,9e-05,5.45184]
[1712678935889,69.29,68931.9246,0.0,0.89129,9e-05,5.46691]
[1712678940925,69.28,68932.7946,0.0,0.89139,9e-05,5.46339]
[1712678945960,69.28,68939.1916,0.0,0.89199,9e-05,5.4421]
[1712678950994,69.27,68937.4147,0.0,0.89184,9e-05,5.44737]
[1712678952001,69.27,68944.687,0.0,0.89251,9e-05,5.42378]
[1712678955023,69.27,68933.591,0.0,0.8915,9e-05,5.45938]
[1712678958418,69.26,68943.6876,0.0,0.89244,9e-05,5.42621]
[1712678960057,69.26,68954.7248,0.0,0.89344,9e-05,5.39047]
[1712678961065,69.26,68970.4542,0.0,0.89486,9e-05,5.33976]
[1712678966100,69.26,68976.71,0.0,0.89542,9e-05,5.3195]
[1712678970418,69.26,68968.9752,0.0,0.89473,9e-05,5.34433]
[1712678975164,69.26,68960.0443,0.0,0.89405,9e-05,5.36591]
[1712678978183,69.26,68952.3617,0.0,0.89336,9e-05,5.39043]
[1712678979191,69.26,68960.9581,0.0,0.89414,9e-05,5.36267]
[1712678981207,69.26,68952.2828,0.0,0.89336,9e-05,5.39044]
[1712678986239,69.25,68941.6296,0.0,0.8924,9e-05,5.4245]
[1712678991280,69.25,68940.8856,0.0,0.89235,9e-05,5.42627]
[1712678995310,69.25,68933.4445,0.0,0.89168,9e-05,5.44991]
[1712679000344,69.24,68940.0397,0.0,0.89231,9e-05,5.42779]
[1712679005379,69.23,68940.965,0.0,0.89241,9e-05,5.42405]
[1712679009407,69.23,68933.0695,0.0,0.8917,9e-05,5.44929]
[1712679014441,69.22,68922.7203,0.0,0.89077,9e-05,5.48225]
[1712679019479,69.22,68916.0236,0.0,0.89016,9e-05,5.50338]
[1712679020486,69.22,68905.9632,0.0,0.88924,9e-05,5.53577]
[1712679021064,69.22,68905.9632,0.0,0.88924,9e-05,5.53577]
[1712679026527,69.21,68926.2094,0.0,0.89114,9e-05,5.46908]
[1712679027418,69.21,68934.3591,0.0,0.89189,9e-05,5.4426]
[1712679032570,69.2,68947.8956,0.0,0.89325,9e-05,5.39115]
[1712679036418,69.2,68967.6516,0.0,0.89504,9e-05,5.32718]
[1712679041632,69.2,68979.0205,0.0,0.89606,9e-05,5.29054]
[1712679045418,69.2,68971.4917,0.0,0.89539,9e-05,5.31472]
[1712679049690,69.2,68982.031,0.0,0.89633,9e-05,5.28088]
[1712679051418,69.2,68989.6028,0.0,0.897,9e-05,5.25675]
[1712679056662,69.2,68995.2138,0.0,0.89749,9e-05,5.23898]
[1712679056668,69.2,68995.2138,0.0,0.89749,9e-05,5.23898]
[1712679059759,69.2,69004.6819,0.0,0.89831,9e-05,5.20902]
[1712679062781,69.21,69014.8004,0.0,0.89919,9e-05,5.17708]
[1712679063014,69.21,69014.8004,0.0,0.89919,9e-05,5.17708]
[1712679064794,69.21,69027.2915,0.0,0.90026,9e-05,5.13757]
[1712679069830,69.21,69013.5234,0.0,0.89905,9e-05,5.18199]
[1712679074864,69.22,69004.8351,0.0,0.89828,9e-05,5.21019]
[1712679075890,69.22,68995.2547,0.0,0.89744,9e-05,5.24081]
[1712679077887,69.22,68980.852,0.0,0.89616,9e-05,5.28701]
[1712679078893,69.22,68971.0672,0.0,0.89529,9e-05,5.31839]
[1712679081915,69.22,68978.3731,0.0,0.89594,9e-05,5.29491]
[1712679082922,69.22,68994.0168,0.0,0.89733,9e-05,5.24488]
[1712679086955,69.22,68982.8029,0.0,0.89633,9e-05,5.28108]
[1712679088967,69.22,68975.3682,0.0,0.89566,9e-05,5.30494]
[1712679094003,69.22,68985.4934,0.0,0.89668,9e-05,5.26546]
[1712679099053,69.23,68985.6955,0.0,0.89669,9e-05,5.26505]
[1712679102071,69.23,68996.9778,0.0,0.89768,9e-05,5.22921]
[1712679105092,69.23,69004.7986,0.0,0.89836,9e-05,5.20465]
[1712679107106,69.23,69014.0552,0.0,0.89916,9e-05,5.17544]
[1712679112140,69.24,69011.0458,0.0,0.89888,9e-05,5.18564]
[1712679114159,69.24,69022.4768,0.0,0.89987,9e-05,5.14944]
[1712679115367,69.24,69027.0085,0.0,0.90026,9e-05,5.13517]
[1712679115374,69.24,69027.0085,0.0,0.90026,9e-05,5.13517]
[1712679121206,69.25,69027.8497,0.0,0.90031,9e-05,5.13326]
[1712679121268,69.25,69027.8497,0.0,0.90031,9e-05,5.13326]
[1712679126241,69.25,69038.4291,0.0,0.9012,9e-05,5.10034]
[1712679130269,69.26,69027.0229,0.0,0.90021,9e-05,5.13702]
[1712679131277,69.26,69015.5001,0.0,0.89921,9e-05,5.17374]
[1712679132283,69.26,69006.4772,0.0,0.89841,9e-05,5.2026]
[1712679135304,69.26,68992.9114,0.0,0.89721,9e-05,5.24622]
[1712679138326,69.26,69001.2364,0.0,0.89794,9e-05,5.21991]
[1712679140340,69.27,69009.3823,0.0,0.89864,9e-05,5.19423]
[1712679141419,69.27,69000.4293,0.0,0.89786,9e-05,5.22297]
[1712679147388,69.27,69000.4698,0.0,0.89785,9e-05,5.22331]
[1712679152424,69.28,69000.3723,0.0,0.89794,9e-05,5.21701]
[1712679153418,69.28,69012.908,0.0,0.89904,9e-05,5.17716]
[1712679158466,69.28,69018.92,0.0,0.89954,9e-05,5.15858]
[1712679161488,69.28,69035.3506,0.0,0.90096,9e-05,5.1067]
[1712679162418,69.28,69026.7627,0.0,0.90022,9e-05,5.13399]
[1712679164511,69.29,69011.9758,0.0,0.89893,9e-05,5.18118]
[1712679165418,69.29,69002.3236,0.0,0.89808,9e-05,5.21203]
[1712679169546,69.29,69015.669,0.0,0.89923,9e-05,5.17015]
[1712679174580,69.3,69014.4439,0.0,0.8991,9e-05,5.17488]
[1712679179614,69.31,69013.0052,0.0,0.89895,9e-05,5.18026]
[1712679184651,69.31,69015.5283,0.0,0.89915,9e-05,5.17296]
[1712679189685,69.32,69001.6027,0.0,0.89792,9e-05,5.21798]
[1712679195418,69.32,69002.69,0.0,0.898,9e-05,5.21499]
[1712679197725,69.32,69001.5317,0.0,0.89789,9e-05,5.21888]
[1712679197729,69.32,69001.5317,0.0,0.89789,9e-05,5.21888]
[1712679198748,69.32,69010.9796,0.0,0.89872,9e-05,5.18898]
[1712679203783,69.33,69017.231,0.0,0.89926,9e-05,5.16927]
[1712679207418,69.33,69031.0357,0.0,0.90045,9e-05,5.12562]
[1712679211839,69.33,69022.8116,0.0,0.89984,9e-05,5.14496]
[1712679214861,69.33,69032.6216,0.0,0.90068,9e-05,5.11408]
[1712679215868,69.33,69040.0959,0.0,0.90132,9e-05,5.09056]
[1712679219896,69.34,69032.0285,0.0,0.90062,9e-05,5.11645]
[1712679220902,69.34,69024.7384,0.0,0.89999,9e-05,5.13962]
[1712679223923,69.34,69013.4498,0.0,0.899,9e-05,5.17567]
[1712679227957,69.34,69028.5695,0.0,0.90031,9e-05,5.12791]
[1712679232992,69.34,69035.4537,0.0,0.90089,9e-05,5.10669]
[1712679238027,69.35,69025.4226,0.0,0.90001,9e-05,5.13899]
[1712679243061,69.35,69024.2017,0.0,0.89989,9e-05,5.14325]
[1712679248097,69.36,69020.3053,0.0,0.89954,9e-05,5.15626]
[1712679253132,69.36,69018.1135,0.0,0.89932,9e-05,5.16408]
[1712679258169,69.37,69018.9619,0.0,0.89937,9e-05,5.16221]
[1712679263220,69.38,69025.4453,0.0,0.89991,9e-05,5.14259]
[1712679268254,69.39,69041.3324,0.0,0.90126,9e-05,5.09309]
[1712679269261,69.39,69054.5494,0.0,0.90238,8e-05,5.05162]
[1712679274298,69.39,69059.1848,0.0,0.90287,8e-05,5.0306]
[1712679279333,69.39,69060.0052,0.0,0.90293,8e-05,5.02829]
[1712679282353,69.4,69050.4717,0.0,0.90212,9e-05,5.05835]
[1712679287390,69.4,69049.0137,0.0,0.902,9e-05,5.06294]
[1712679292445,69.4,69049.7636,0.0,0.90206,9e-05,5.06062]
[1712679297481,69.39,69044.8376,0.0,0.90165,9e-05,5.07579]
[1712679302516,69.39,69038.5774,0.0,0.90113,9e-05,5.09507]
[1712679305538,69.39,69024.923,0.0,0.89995,9e-05,5.13854]
[1712679310572,69.39,69025.1194,0.0,0.89995,9e-05,5.13823]
[1712679315608,69.4,69028.1606,0.0,0.9002,9e-05,5.12909]
[1712679320646,69.4,69029.9337,0.0,0.90035,9e-05,5.12382]
[1712679325680,69.4,69030.3371,0.0,0.90037,9e-05,5.12294]
[1712679330714,69.41,69030.0885,0.0,0.90034,9e-05,5.12419]
[1712679335748,69.41,69029.3602,0.0,0.90038,9e-05,5.1199]
[1712679337763,69.41,69020.1064,0.0,0.89958,9e-05,5.14933]
[1712679340784,69.41,69010.4707,0.0,0.89873,9e-05,5.17999]
[1712679343808,69.41,68996.7973,0.0,0.89753,9e-05,5.22357]
[1712679345818,69.41,68988.7761,0.0,0.89683,9e-05,5.24912]
[1712679350856,69.41,68986.9003,0.0,0.89666,9e-05,5.25503]
[1712679351418,69.41,68979.356,0.0,0.896,9e-05,5.27908]
[1712679353879,69.41,68967.7137,0.0,0.89496,9e-05,5.3162]
[1712679354418,69.41,68958.5924,0.0,0.89414,9e-05,5.34545]
[1712679359924,69.41,68957.6792,0.0,0.89406,9e-05,5.34817]
[1712679360928,69.41,68945.1429,0.0,0.89293,9e-05,5.38842]
[1712679364958,69.4,68930.8227,0.0,0.89164,9e-05,5.43411]
[1712679367980,69.4,68946.1288,0.0,0.89305,9e-05,5.3843]
[1712679373014,69.39,68946.9724,0.0,0.89314,9e-05,5.38089]
[1712679377044,69.39,68928.1521,0.0,0.89144,9e-05,5.44101]
[1712679382079,69.38,68915.1641,0.0,0.89027,9e-05,5.48211]
[1712679387115,69.37,68905.6213,0.0,0.88942,9e-05,5.51182]
[1712679390136,69.36,68889.5796,0.0,0.88794,9e-05,5.5632]
[1712679395169,69.35,68890.7362,0.0,0.8882,9e-05,5.55102]
[1712679397186,69.35,68902.5474,0.0,0.88932,9e-05,5.51203]
[1712679401212,69.34,68892.7141,0.0,0.88843,9e-05,5.54305]
[1712679406249,69.33,68901.7313,0.0,0.88931,9e-05,5.51256]
[1712679411282,69.32,68904.6783,0.0,0.88961,9e-05,5.50183]
[1712679416319,69.31,68904.6326,0.0,0.88964,9e-05,5.50083]
[1712679417327,69.31,68924.0295,0.0,0.89144,9e-05,5.43776]
[1712679421355,69.3,68916.0832,0.0,0.89073,9e-05,5.46287]
[1712679423369,69.3,68904.8638,0.0,0.8897,9e-05,5.49888]
[1712679426398,69.29,68895.4384,0.0,0.88884,9e-05,5.52875]
[1712679429419,69.29,68887.82,0.0,0.88815,9e-05,5.55274]
[1712679434455,69.28,68884.411,0.0,0.88786,9e-05,5.56283]
[1712679439489,69.27,68885.2308,0.0,0.88796,9e-05,5.55922]
[1712679444524,69.26,68886.1793,0.0,0.88806,9e-05,5.55561]
[1712679449560,69.26,68882.367,0.0,0.88772,9e-05,5.56753]
[1712679454594,69.25,68881.9698,0.0,0.88782,9e-05,5.56106]
[1712679458800,69.25,68880.5987,0.0,0.8877,9e-05,5.56514]
[1712679459418,69.25,68871.6029,0.0,0.88685,0.0001,5.59444]
[1712679460637,69.25,68861.9318,0.0,0.88593,0.0001,5.62595]
[1712679461644,69.25,68853.2636,0.0,0.88511,0.0001,5.65418]
[1712679465440,69.24,68865.1695,0.0,0.88627,0.0001,5.61439]
[1712679467686,69.24,68886.7418,0.0,0.88832,9e-05,5.54359]
[1712679468427,69.24,68899.3063,0.0,0.8895,9e-05,5.50259]
[1712679471422,69.24,68912.673,0.0,0.89075,9e-05,5.45883]
[1712679472722,69.24,68921.6052,0.0,0.89158,9e-05,5.42984]
[1712679476750,69.23,68946.4751,0.0,0.89385,9e-05,5.34943]
[1712679481790,69.24,68948.5866,0.0,0.89403,9e-05,5.34296]
[1712679486827,69.24,68934.6705,0.0,0.89276,9e-05,5.38815]
[1712679491861,69.24,68934.2878,0.0,0.89272,9e-05,5.38953]
[1712679492868,69.24,68925.162,0.0,0.89188,9e-05,5.41908]
[1712679496897,69.24,68911.9802,0.0,0.89067,9e-05,5.46181]
[1712679499920,69.24,68898.2908,0.0,0.8894,9e-05,5.50622]
[1712679503945,69.24,68908.4703,0.0,0.89035,9e-05,5.47296]
[1712679507973,69.24,68895.3548,0.0,0.88913,9e-05,5.5155]
[1712679513009,69.24,68896.7384,0.0,0.88939,9e-05,5.50345]
[1712679518043,69.23,68895.932,0.0,0.88932,9e-05,5.50592]
[1712679523078,69.23,68887.9467,0.0,0.88857,9e-05,5.53177]
[1712679524085,69.23,68879.7369,0.0,0.8878,9e-05,5.55847]
[1712679529121,69.23,68878.846,0.0,0.88773,9e-05,5.56086]
[1712679534157,69.22,68877.2449,0.0,0.8876,9e-05,5.56555]
[1712679537177,69.22,68895.0674,0.0,0.88928,9e-05,5.50714]
[1712679538185,69.22,68903.3683,0.0,0.89006,9e-05,5.4801]
[1712679543222,69.22,68893.1226,0.0,0.8891,9e-05,5.51328]
[1712679544228,69.22,68885.408,0.0,0.88838,9e-05,5.53833]
[1712679549263,69.21,68883.892,0.0,0.88825,9e-05,5.54287]
[1712679554298,69.21,68883.5879,0.0,0.88823,9e-05,5.54343]
[1712679559333,69.21,68878.7254,0.0,0.88779,9e-05,5.55883]
[1712679564369,69.2,68882.2454,0.0,0.88813,9e-05,5.54687]
[1712679569403,69.2,68879.5166,0.0,0.88789,9e-05,5.55532]
[1712679574438,69.19,68879.67,0.0,0.88804,9e-05,5.54716]
[1712679579474,69.19,68880.3936,0.0,0.88812,9e-05,5.54441]
[1712679584507,69.19,68876.7683,0.0,0.88779,9e-05,5.55582]
[1712679589543,69.18,68882.2256,0.0,0.88831,9e-05,5.53753]
[1712679594579,69.18,68882.7668,0.0,0.88837,9e-05,5.53544]
[1712679599615,69.18,68880.1322,0.0,0.88814,9e-05,5.54366]
[1712679604651,69.17,68873.6392,0.0,0.88753,9e-05,5.56443]
[1712679607671,69.17,68866.3312,0.0,0.88685,0.0001,5.588]
[1712679612707,69.16,68865.5024,0.0,0.88679,0.0001,5.59008]
[1712679617742,69.16,68856.2735,0.0,0.88593,0.0001,5.61967]
[1712679618418,69.16,68848.7583,0.0,0.88521,0.0001,5.64417]
[1712679621419,69.15,68841.4778,0.0,0.88452,0.0001,5.66772]
[1712679621769,69.15,68851.1476,0.0,0.88545,0.0001,5.63605]
[1712679622361,69.15,68851.1476,0.0,0.88545,0.0001,5.63605]
[1712679622779,69.15,68840.6153,0.0,0.88443,0.0001,5.6706]
[1712679623783,69.15,68850.132,0.0,0.88535,0.0001,5.63928]
[1712679624379,69.15,68850.132,0.0,0.88535,0.0001,5.63928]
[1712679629827,69.15,68848.5213,0.0,0.8852,0.0001,5.64437]
[1712679632848,69.15,68838.4835,0.0,0.88436,0.0001,5.66995]
[1712679633988,69.15,68832.7559,0.0,0.88381,0.0001,5.68874]
[1712679633994,69.15,68832.7559,0.0,0.88381,0.0001,5.68874]
[1712679637886,69.15,68843.3591,0.0,0.88484,0.0001,5.65354]
[1712679640359,69.15,68841.3093,0.0,0.88465,0.0001,5.66015]
[1712679641911,69.14,68831.1739,0.0,0.88367,0.0001,5.69334]
[1712679645418,69.14,68816.5656,0.0,0.88226,0.0001,5.74098]
[1712679650975,69.13,68796.4753,0.0,0.8803,0.0001,5.80667]
[1712679651431,69.13,68784.3012,0.0,0.87909,0.0001,5.8469]
[1712679652244,69.13,68784.3012,0.0,0.87909,0.0001,5.8469]
[1712679654111,69.13,68791.3135,0.0,0.8798,0.0001,5.82321]
[1712679654419,69.13,68803.0309,0.0,0.88097,0.0001,5.78432]
[1712679655795,69.13,68803.0309,0.0,0.88097,0.0001,5.78432]
[1712679656012,69.13,68794.5387,0.0,0.88013,0.0001,5.81223]
[1712679657418,69.12,68806.011,0.0,0.88128,0.0001,5.77384]
[1712679659492,69.12,68807.9236,0.0,0.88147,0.0001,5.76732]
[1712679659504,69.12,68807.9236,0.0,0.88147,0.0001,5.76732]
[1712679660040,69.12,68819.21,0.0,0.88259,0.0001,5.72988]
[1712679665080,69.11,68818.6411,0.0,0.88255,0.0001,5.73098]
[1712679665815,69.11,68818.6411,0.0,0.88255,0.0001,5.73098]
[1712679669108,69.11,68804.42,0.0,0.88118,0.0001,5.77727]
[1712679674145,69.1,68792.4323,0.0,0.88,0.0001,5.81648]
[1712679675418,69.1,68803.7217,0.0,0.88113,0.0001,5.77883]
[1712679681197,69.09,68821.3544,0.0,0.88289,0.0001,5.71969]
[1712679684217,69.09,68810.5912,0.0,0.88185,0.0001,5.75473]
[1712679689253,69.08,68808.3417,0.0,0.88164,0.0001,5.7615]
[1712679690259,69.08,68821.5191,0.0,0.88294,0.0001,5.71773]
[1712679694288,69.08,68840.2706,0.0,0.88489,0.0001,5.64868]
[1712679696303,69.08,68853.7697,0.0,0.88619,0.0001,5.6044]
[1712679696419,69.08,68862.4605,0.0,0.88701,0.0001,5.57595]
[1712679698150,69.08,68862.4605,0.0,0.88701,0.0001,5.57595]
[1712679698316,69.08,68874.7893,0.0,0.88818,9e-05,5.53567]
[1712679699866,69.08,68881.8626,0.0,0.88885,9e-05,5.51265]
[1712679702345,69.08,68861.459,0.0,0.88691,0.0001,5.57962]
[1712679703352,69.08,68844.7217,0.0,0.8853,0.0001,5.63465]
[1712679704644,69.09,68841.9291,0.0,0.88503,0.0001,5.6439]
[1712679706371,69.09,68834.6732,0.0,0.88432,0.0001,5.66787]
[1712679711409,69.09,68847.1088,0.0,0.88552,0.0001,5.6271]
[1712679716442,69.09,68850.1348,0.0,0.8858,0.0001,5.61768]
[1712679719467,69.09,68872.8994,0.0,0.88797,9e-05,5.54316]
[1712679722486,69.1,68883.6175,0.0,0.88897,9e-05,5.50842]
[1712679724298,69.1,68883.6175,0.0,0.88897,9e-05,5.50842]
[1712679724304,69.1,68883.6175,0.0,0.88897,9e-05,5.50842]
[1712679724505,69.1,68893.7693,0.0,0.88992,9e-05,5.47557]
[1712679729534,69.1,68897.838,0.0,0.89027,9e-05,5.46311]
[1712679731436,69.11,68904.9513,0.0,0.89093,9e-05,5.44017]
[1712679731549,69.11,68920.4587,0.0,0.89236,9e-05,5.39001]
[1712679733564,69.11,68934.5955,0.0,0.89364,9e-05,5.34466]
[1712679736586,69.12,68942.1971,0.0,0.89432,9e-05,5.32076]
[1712679736936,69.12,68942.1971,0.0,0.89432,9e-05,5.32076]
[1712679737104,69.12,68942.1971,0.0,0.89432,9e-05,5.32076]
[1712679742628,69.12,68927.7899,0.0,0.89298,9e-05,5.36816]
[1712679743267,69.12,68927.7899,0.0,0.89298,9e-05,5.36816]
[1712679746656,69.13,68953.4298,0.0,0.8953,9e-05,5.28587]
[1712679747418,69.13,68962.3635,0.0,0.89609,9e-05,5.25737]
[1712679749683,69.13,68960.9872,0.0,0.89596,9e-05,5.26225]
[1712679749695,69.13,68960.9872,0.0,0.89596,9e-05,5.26225]
[1712679754711,69.14,68973.6554,0.0,0.89718,9e-05,5.21567]
[1712679756293,69.15,68974.3818,0.0,0.89723,9e-05,5.21364]
[1712679761763,69.16,68976.9182,0.0,0.89741,9e-05,5.20723]
[1712679763778,69.17,68967.7297,0.0,0.89658,9e-05,5.2372]
[1712679768818,69.17,68969.231,0.0,0.89669,9e-05,5.23337]
[1712679769824,69.18,68976.535,0.0,0.89733,9e-05,5.21013]
[1712679770831,69.18,68985.1091,0.0,0.89809,9e-05,5.18292]
[1712679771418,69.18,68993.3704,0.0,0.89881,9e-05,5.15679]
[1712679776131,69.18,69000.1315,0.0,0.89938,9e-05,5.13594]
[1712679776142,69.18,69000.1315,0.0,0.89938,9e-05,5.13594]
[1712679782496,69.19,69007.4261,0.0,0.9,9e-05,5.1134]
[1712679783419,69.19,69016.4276,0.0,0.90078,9e-05,5.08506]
[1712679786418,69.2,69025.2151,0.0,0.90152,9e-05,5.05773]
[1712679788956,69.2,69013.1472,0.0,0.90047,9e-05,5.09622]
[1712679789418,69.2,69020.52,0.0,0.90111,9e-05,5.07301]
[1712679789711,69.2,69020.52,0.0,0.90111,9e-05,5.07301]
[1712679789716,69.2,69020.52,0.0,0.90111,9e-05,5.07301]
[1712679795012,69.21,69007.5988,0.0,0.89997,9e-05,5.11468]
[1712679796017,69.21,69000.1738,0.0,0.89932,9e-05,5.13834]
[1712679796465,69.21,69000.1738,0.0,0.89932,9e-05,5.13834]
[1712679798418,69.21,68989.6396,0.0,0.89839,9e-05,5.17214]
[1712679801422,69.21,68981.4435,0.0,0.89765,9e-05,5.1987]
[1712679807093,69.22,68971.0336,0.0,0.89671,9e-05,5.23252]
[1712679812132,69.22,68959.3324,0.0,0.89578,9e-05,5.26312]
[1712679817165,69.22,68962.3085,0.0,0.89604,9e-05,5.25372]
[1712679819180,69.22,68953.9131,0.0,0.89529,9e-05,5.2807]
[1712679823207,69.22,68931.0045,0.0,0.89321,9e-05,5.35433]
[1712679828243,69.21,68927.0717,0.0,0.89287,9e-05,5.3664]
[1712679833279,69.21,68931.939,0.0,0.89333,9e-05,5.35012]
[1712679838314,69.2,68930.5621,0.0,0.89322,9e-05,5.35402]
[1712679843350,69.2,68935.296,0.0,0.89367,9e-05,5.33812]
[1712679848386,69.19,68947.1283,0.0,0.89475,9e-05,5.29965]
[1712679853421,69.19,68953.7789,0.0,0.89535,9e-05,5.27821]
[1712679854430,69.2,68970.9511,0.0,0.89689,9e-05,5.22323]
[1712679857449,69.2,68985.8918,0.0,0.8982,9e-05,5.17584]
[1712679859464,69.2,68993.8953,0.0,0.8989,9e-05,5.15048]
[1712679860469,69.2,69005.8987,0.0,0.89995,9e-05,5.11239]
[1712679865505,69.2,69005.5358,0.0,0.89991,9e-05,5.11399]
[1712679870542,69.21,69002.1674,0.0,0.8996,9e-05,5.12507]
[1712679873561,69.21,69009.3813,0.0,0.90034,9e-05,5.09533]
[1712679878596,69.22,69010.7561,0.0,0.90044,9e-05,5.09163]
[1712679883632,69.22,69018.5543,0.0,0.9011,9e-05,5.06766]
[1712679888668,69.23,69016.9803,0.0,0.90094,9e-05,5.0734]
[1712679891688,69.23,69026.7028,0.0,0.90177,9e-05,5.04313]
[1712679893703,69.24,69034.8134,0.0,0.90245,9e-05,5.01798]
[1712679896723,69.24,69027.1318,0.0,0.90178,9e-05,5.04284]
[1712679901758,69.25,69021.3492,0.0,0.90126,9e-05,5.06195]
[1712679906794,69.26,69027.2442,0.0,0.90174,9e-05,5.04416]
[1712679909817,69.26,69035.1166,0.0,0.9024,9e-05,5.01984]
[1712679914849,69.27,69034.3349,0.0,0.90231,9e-05,5.02331]
[1712679918877,69.27,69042.3433,0.0,0.90297,9e-05,4.99879]
[1712679919883,69.28,69050.3469,0.0,0.90365,8e-05,4.97377]
[1712679924929,69.28,69056.3389,0.0,0.90414,8e-05,4.95568]
[1712679930027,69.29,69053.8798,0.0,0.90391,8e-05,4.96406]
[1712679932040,69.29,69062.2214,0.0,0.90472,8e-05,4.93119]
[1712679936070,69.3,69052.1641,0.0,0.90386,8e-05,4.9634]
[1712679938083,69.3,69044.8425,0.0,0.90323,8e-05,4.98663]
[1712679943118,69.3,69046.0931,0.0,0.90332,8e-05,4.98322]
[1712679948152,69.31,69050.2008,0.0,0.90365,8e-05,4.97095]
[1712679953187,69.31,69053.555,0.0,0.90392,8e-05,4.96107]
[1712679955201,69.31,69044.8984,0.0,0.90318,8e-05,4.98847]
[1712679957215,69.32,69037.3473,0.0,0.90253,9e-05,5.01237]
[1712679962251,69.32,69043.7854,0.0,0.90307,9e-05,4.99249]
[1712679967285,69.32,69057.3174,0.0,0.9042,8e-05,4.95068]
[1712679972321,69.33,69064.878,0.0,0.90481,8e-05,4.92794]
[1712679973330,69.33,69054.1512,0.0,0.90391,8e-05,4.96165]
[1712679978363,69.34,69063.2654,0.0,0.90465,8e-05,4.9339]
[1712679983397,69.34,69063.7623,0.0,0.90468,8e-05,4.93299]
[1712679986419,69.35,69072.1443,0.0,0.90537,8e-05,4.90705]
[1712679991454,69.35,69074.7147,0.0,0.90569,8e-05,4.89255]
[1712679996489,69.36,69074.0608,0.0,0.90561,8e-05,4.89535]
[1712679999510,69.36,69081.8839,0.0,0.90626,8e-05,4.87138]
[1712680004545,69.37,69087.8565,0.0,0.90673,8e-05,4.85348]
[1712680010587,69.37,69087.0655,0.0,0.90665,8e-05,4.85675]
[1712680011593,69.38,69098.3188,0.0,0.90757,8e-05,4.82204]
[1712680016630,69.38,69100.1653,0.0,0.90769,8e-05,4.81729]
[1712680021664,69.39,69101.063,0.0,0.90776,8e-05,4.81484]
[1712680025692,69.39,69109.7921,0.0,0.90847,8e-05,4.78806]
[1712680030727,69.39,69109.5628,0.0,0.90844,8e-05,4.78907]
[1712680033748,69.39,69101.7234,0.0,0.9078,8e-05,4.81341]
[1712680038785,69.39,69104.4476,0.0,0.90802,8e-05,4.80513]
[1712680043820,69.39,69106.5173,0.0,0.90819,8e-05,4.79852]
[1712680048857,69.39,69112.529,0.0,0.90869,8e-05,4.77957]
[1712680053890,69.38,69108.0877,0.0,0.90845,8e-05,4.78591]
[1712680054897,69.38,69117.8585,0.0,0.90925,8e-05,4.75577]
[1712680057919,69.39,69183.4025,0.0,0.91442,8e-05,4.55636]
[1712680058141,69.39,69183.4025,0.0,0.91442,8e-05,4.55636]
[1712680059714,69.39,69186.8715,0.0,0.91469,8e-05,4.54598]
[1712680063959,69.39,69200.2582,0.0,0.9157,8e-05,4.50635]
[1712680064726,69.39,69200.2582,0.0,0.9157,8e-05,4.50635]
[1712680066984,69.39,69210.2049,0.0,0.91646,8e-05,4.47659]
[1712680072019,69.39,69204.0741,0.0,0.91599,8e-05,4.49505]
[1712680075041,69.39,69188.1764,0.0,0.91477,8e-05,4.54276]
[1712680080081,69.39,69179.9853,0.0,0.91414,8e-05,4.56724]
[1712680085115,69.39,69191.2693,0.0,0.91502,8e-05,4.53323]
[1712680088136,69.39,69199.403,0.0,0.91564,8e-05,4.50894]
[1712680093172,69.4,69198.969,0.0,0.91559,8e-05,4.5106]
[1712680096194,69.4,69214.7771,0.0,0.91679,8e-05,4.46328]
[1712680100220,69.4,69205.0771,0.0,0.91605,8e-05,4.49245]
[1712680105254,69.4,69210.0669,0.0,0.91643,8e-05,4.47764]
[1712680110290,69.4,69207.0312,0.0,0.9162,8e-05,4.4868]
[1712680113311,69.4,69216.5306,0.0,0.91703,8e-05,4.45162]
[1712680118347,69.4,69218.1337,0.0,0.91714,8e-05,4.44719]
[1712680122374,69.41,69210.9128,0.0,0.91659,8e-05,4.46897]
[1712680127409,69.41,69209.3814,0.0,0.91647,8e-05,4.47378]
[1712680130430,69.41,69218.8761,0.0,0.91718,8e-05,4.44554]
[1712680135466,69.41,69219.8584,0.0,0.91725,8e-05,4.44303]
[1712680140500,69.41,69215.5905,0.0,0.91691,8e-05,4.45612]
[1712680145536,69.42,69210.7027,0.0,0.91654,8e-05,4.47099]
[1712680148556,69.42,69197.7081,0.0,0.91555,8e-05,4.50997]
[1712680153591,69.42,69191.3164,0.0,0.91506,8e-05,4.52899]
[1712680157876,69.42,69188.0648,0.0,0.91481,8e-05,4.53881]
[1712680160640,69.42,69165.9083,0.0,0.91309,8e-05,4.60569]
[1712680162655,69.41,69150.822,0.0,0.9119,8e-05,4.65153]
[1712680167690,69.41,69148.3017,0.0,0.91172,8e-05,4.65868]
[1712680172724,69.41,69143.8117,0.0,0.91148,8e-05,4.66513]
[1712680176419,69.41,69125.8472,0.0,0.91005,8e-05,4.71982]
[1712680176639,69.41,69125.8472,0.0,0.91005,8e-05,4.71982]
[1712680177761,69.4,69117.9983,0.0,0.90943,8e-05,4.74358]
[1712680180785,69.4,69128.2043,0.0,0.91026,8e-05,4.71178]
[1712680185816,69.39,69124.9776,0.0,0.91004,8e-05,4.72028]
[1712680190850,69.38,69119.4263,0.0,0.90961,8e-05,4.7365]
[1712680195885,69.37,69119.1942,0.0,0.90962,8e-05,4.73636]
[1712680198906,69.37,69109.2934,0.0,0.90883,8e-05,4.76628]
[1712680203942,69.36,69101.5218,0.0,0.90822,8e-05,4.78922]
[1712680206963,69.35,69090.0693,0.0,0.9073,8e-05,4.82387]
[1712680207309,69.35,69090.0693,0.0,0.9073,8e-05,4.82387]
[1712680211999,69.34,69078.8705,0.0,0.90642,8e-05,4.85705]
[1712680217034,69.33,69093.1392,0.0,0.90764,8e-05,4.81121]
[1712680219048,69.32,69081.3377,0.0,0.90668,8e-05,4.8472]
[1712680224081,69.31,69077.4432,0.0,0.9064,8e-05,4.85767]
[1712680229117,69.29,69087.7805,0.0,0.9073,8e-05,4.82389]
[1712680231131,69.29,69075.3762,0.0,0.90641,8e-05,4.85472]
[1712680235160,69.28,69067.8461,0.0,0.90582,8e-05,4.87675]
[1712680240195,69.26,69063.1554,0.0,0.90547,8e-05,4.88945]
[1712680245230,69.24,69054.2384,0.0,0.90478,8e-05,4.91534]
[1712680250269,69.23,69046.5804,0.0,0.90417,8e-05,4.93785]
[1712680250972,69.23,69046.5804,0.0,0.90417,8e-05,4.93785]
[1712680255303,69.22,69032.606,0.0,0.903,9e-05,4.98098]
[1712680260340,69.22,69036.4756,0.0,0.90335,9e-05,4.96801]
[1712680265374,69.21,69038.5745,0.0,0.90355,9e-05,4.96068]
[1712680268395,69.21,69030.416,0.0,0.90287,9e-05,4.98586]
[1712680272310,69.2,69024.5745,0.0,0.90238,9e-05,5.00372]
[1712680277461,69.19,69019.8975,0.0,0.90201,9e-05,5.01726]
[1712680279475,69.19,69012.0637,0.0,0.90135,9e-05,5.04153]
[1712680284508,69.18,69012.2747,0.0,0.9014,9e-05,5.03957]
[1712680288895,69.17,69009.6398,0.0,0.9012,9e-05,5.04686]
[1712680294086,69.16,69010.3296,0.0,0.90142,9e-05,5.03623]
[1712680295588,69.15,69003.7446,0.0,0.90086,9e-05,5.05657]
[1712680298608,69.15,68994.2764,0.0,0.90006,9e-05,5.08575]
[1712680303643,69.13,68990.0882,0.0,0.89973,9e-05,5.09742]
[1712680308418,69.12,69001.6792,0.0,0.90079,9e-05,5.059]
[1712680313713,69.1,68994.2751,0.0,0.90018,9e-05,5.08099]
[1712680318748,69.09,68991.8699,0.0,0.90001,9e-05,5.08714]
[1712680322777,69.08,68980.8674,0.0,0.89908,9e-05,5.12085]
[1712680324791,69.07,68988.6823,0.0,0.89979,9e-05,5.09523]
[1712680326418,69.07,68996.1032,0.0,0.90046,9e-05,5.07103]
[1712680328818,69.06,68988.743,0.0,0.89983,9e-05,5.09382]
[1712680333853,69.05,68982.1412,0.0,0.89929,9e-05,5.11324]
[1712680334860,69.05,68991.5833,0.0,0.90014,9e-05,5.08253]
[1712680339898,69.04,68987.7313,0.0,0.89983,9e-05,5.09357]
[1712680340905,69.03,68974.2571,0.0,0.89866,9e-05,5.13582]
[1712680343925,69.02,68963.5268,0.0,0.89772,9e-05,5.16968]
[1712680345940,69.02,68951.8499,0.0,0.89669,9e-05,5.20655]
[1712680346946,69.02,68941.4223,0.0,0.89576,9e-05,5.23973]
[1712680347955,69.01,68924.0759,0.0,0.8942,9e-05,5.29525]
[1712680351981,68.96,68935.2775,0.0,0.8955,9e-05,5.24605]
[1712680352989,68.96,68924.3355,0.0,0.89452,9e-05,5.28072]
[1712680356022,68.95,68931.9845,0.0,0.89524,9e-05,5.25526]
[1712680361055,68.94,68952.9073,0.0,0.89717,9e-05,5.18639]
[1712680364079,68.93,68962.8243,0.0,0.89808,9e-05,5.15372]
[1712680369112,68.92,68967.3892,0.0,0.89852,9e-05,5.13794]
[1712680371127,68.92,68957.7813,0.0,0.89768,9e-05,5.1682]
[1712680373140,68.91,68948.4351,0.0,0.89685,9e-05,5.19764]
[1712680377168,68.9,68937.6754,0.0,0.89591,9e-05,5.23113]
[1712680382204,68.89,68937.0905,0.0,0.89589,9e-05,5.23202]
[1712680387239,68.88,68937.0453,0.0,0.89593,9e-05,5.23053]
[1712680392275,68.87,68935.6529,0.0,0.89584,9e-05,5.23376]
[1712680395296,68.86,68946.573,0.0,0.89685,9e-05,5.19757]
[1712680397310,68.86,68953.7846,0.0,0.89752,9e-05,5.17378]
[1712680398316,68.85,68961.8857,0.0,0.89825,9e-05,5.14753]
[1712680399324,68.85,68969.1465,0.0,0.8989,9e-05,5.12405]
[1712680402348,68.85,68991.4405,0.0,0.90088,9e-05,5.05223]
[1712680403353,68.84,69002.8849,0.0,0.90188,9e-05,5.01566]
[1712680407381,68.84,68994.7372,0.0,0.90119,9e-05,5.04082]
[1712680409397,68.83,68983.4322,0.0,0.90021,9e-05,5.07639]
[1712680411411,68.83,68993.114,0.0,0.90119,9e-05,5.03791]
[1712680416418,68.82,68985.8059,0.0,0.90058,9e-05,5.06002]
[1712680418470,68.82,68976.1531,0.0,0.89975,9e-05,5.09025]
[1712680423503,68.8,68978.6138,0.0,0.90001,9e-05,5.08084]
[1712680428538,68.79,68976.3371,0.0,0.89985,9e-05,5.0866]
[1712680433573,68.78,68970.4261,0.0,0.89937,9e-05,5.10391]
[1712680438607,68.76,68970.0814,0.0,0.89938,9e-05,5.10337]
[1712680443643,68.75,68970.9015,0.0,0.8995,9e-05,5.09915]
[1712680448680,68.74,68968.1243,0.0,0.8993,9e-05,5.10644]
[1712680449419,68.73,68960.7132,0.0,0.89865,9e-05,5.12985]
[1712680454722,68.72,68958.7491,0.0,0.89852,9e-05,5.13433]
[1712680456737,68.71,68949.8015,0.0,0.89774,9e-05,5.1623]
[1712680458418,68.7,68941.3758,0.0,0.89701,9e-05,5.18858]
[1712680462780,68.69,68958.8103,0.0,0.89861,9e-05,5.13095]
[1712680463788,68.69,68949.7057,0.0,0.89781,9e-05,5.15983]
[1712680464421,68.68,68958.473,0.0,0.89861,9e-05,5.13127]
[1712680465802,68.68,68946.6079,0.0,0.89755,9e-05,5.16903]
[1712680467418,68.67,68931.9749,0.0,0.89625,9e-05,5.21553]
[1712680470418,68.67,68920.1353,0.0,0.8952,9e-05,5.25282]
[1712680473418,68.65,68933.2926,0.0,0.89656,9e-05,5.20167]
[1712680477889,68.64,68918.7509,0.0,0.89528,9e-05,5.24728]
[1712680482924,68.63,68920.3346,0.0,0.89547,9e-05,5.24037]
[1712680487960,68.61,68919.5715,0.0,0.89545,9e-05,5.24115]
[1712680492996,68.6,68915.2328,0.0,0.8951,9e-05,5.25346]
[1712680498030,68.58,68909.1646,0.0,0.89458,9e-05,5.27171]
[1712680503066,68.58,68907.1627,0.0,0.89442,9e-05,5.27727]
[1712680508101,68.56,68917.2987,0.0,0.89539,9e-05,5.24297]
[1712680513136,68.56,68921.834,0.0,0.89583,9e-05,5.22738]
[1712680518171,68.55,68910.3636,0.0,0.89481,9e-05,5.26367]
[1712680523207,68.54,68912.867,0.0,0.89507,9e-05,5.25439]
[1712680524214,68.54,68920.6075,0.0,0.89578,9e-05,5.22909]
[1712680528243,68.53,68932.2059,0.0,0.89685,9e-05,5.19089]
[1712680530257,68.53,68948.6833,0.0,0.89835,9e-05,5.13736]
[1712680533278,68.53,68936.9432,0.0,0.89742,9e-05,5.16759]
[1712680535291,68.52,68929.5622,0.0,0.89676,9e-05,5.19124]
[1712680537306,68.52,68940.9507,0.0,0.8978,9e-05,5.15408]
[1712680540330,68.52,68948.9572,0.0,0.89853,9e-05,5.12786]
[1712680545362,68.51,68954.0967,0.0,0.899,9e-05,5.11078]
[1712680547376,68.51,68940.4616,0.0,0.89779,9e-05,5.15444]
[1712680551404,68.5,68923.1105,0.0,0.89623,9e-05,5.20989]
[1712680553417,68.5,68912.5817,0.0,0.89528,9e-05,5.24372]
[1712680558456,68.49,68902.939,0.0,0.89442,9e-05,5.27414]
[1712680563491,68.48,68897.919,0.0,0.89399,9e-05,5.28928]
[1712680566435,68.48,68880.049,0.0,0.89234,9e-05,5.34713]
[1712680567521,68.48,68861.8108,0.0,0.89063,9e-05,5.40666]
[1712680569418,68.47,68853.9556,0.0,0.88991,0.0001,5.43159]
[1712680574568,68.45,68845.9344,0.0,0.8892,0.0001,5.45626]
[1712680574657,68.45,68845.9344,0.0,0.8892,0.0001,5.45626]
[1712680578418,68.44,68855.2517,0.0,0.89012,0.0001,5.42437]
[1712680580619,68.44,68833.746,0.0,0.88808,0.0001,5.49458]
[1712680580785,68.44,68833.746,0.0,0.88808,0.0001,5.49458]
[1712680581418,68.4,68811.4253,0.0,0.88603,0.0001,5.56429]
[1712680582632,68.36,68803.6371,0.0,0.8854,0.0001,5.5857]
[1712680585653,68.25,68791.7171,0.0,0.88461,0.0001,5.61196]
[1712680590688,68.2,68790.7547,0.0,0.88468,0.0001,5.60951]
[1712680591696,68.2,68798.2984,0.0,0.88555,0.0001,5.57691]
[1712680594716,68.19,68790.5178,0.0,0.8848,0.0001,5.60239]
[1712680596418,68.19,68782.5349,0.0,0.88402,0.0001,5.62864]
[1712680601764,68.18,68785.9989,0.0,0.88439,0.0001,5.61603]
[1712680606801,68.17,68786.5221,0.0,0.88447,0.0001,5.61331]
[1712680611837,68.16,68792.7267,0.0,0.88511,0.0001,5.59168]
[1712680616874,68.16,68795.4552,0.0,0.88541,0.0001,5.58172]
[1712680617418,68.15,68803.441,0.0,0.8862,0.0001,5.555]
[1712680619894,68.15,68811.642,0.0,0.887,0.0001,5.52756]
[1712680623924,68.15,68844.2805,0.0,0.89016,0.0001,5.41922]
[1712680626418,68.15,68857.6567,0.0,0.89143,9e-05,5.37503]
[1712680628957,68.16,68836.5973,0.0,0.88939,0.0001,5.44559]
[1712680631977,68.16,68847.9413,0.0,0.89048,0.0001,5.40811]
[1712680634999,68.16,68836.9166,0.0,0.88942,0.0001,5.44463]
[1712680635427,68.16,68828.7144,0.0,0.88863,0.0001,5.47174]
[1712680638418,68.16,68819.1016,0.0,0.88771,0.0001,5.50339]
[1712680641040,68.16,68808.0239,0.0,0.88663,0.0001,5.54008]
[1712680644061,68.15,68798.0257,0.0,0.88566,0.0001,5.57306]
[1712680648089,68.15,68790.1383,0.0,0.8849,0.0001,5.59879]
[1712680649096,68.15,68779.9419,0.0,0.88389,0.0001,5.63273]
[1712680650419,68.15,68787.3285,0.0,0.88464,0.0001,5.60772]
[1712680656145,68.14,68787.708,0.0,0.88482,0.0001,5.59825]
[1712680659418,68.13,68778.8367,0.0,0.88396,0.0001,5.62716]
[1712680665207,68.12,68773.9146,0.0,0.88351,0.0001,5.64251]
[1712680670244,68.11,68783.4695,0.0,0.88449,0.0001,5.60948]
[1712680675279,68.11,68785.3399,0.0,0.8847,0.0001,5.60239]
[1712680677418,68.1,68794.2266,0.0,0.88559,0.0001,5.57226]
[1712680680314,68.1,68786.7608,0.0,0.88486,0.0001,5.59687]
[1712680683335,68.1,68795.2633,0.0,0.88571,0.0001,5.56805]
[1712680687364,68.09,68810.7783,0.0,0.88725,0.0001,5.51596]
[1712680688370,68.09,68801.6574,0.0,0.88636,0.0001,5.54624]
[1712680693407,68.09,68806.1496,0.0,0.88681,0.0001,5.53076]
[1712680694413,68.09,68815.3947,0.0,0.88772,0.0001,5.49992]
[1712680696427,68.08,68822.8848,0.0,0.88848,0.0001,5.47381]
[1712680699450,68.07,68830.7175,0.0,0.88926,0.0001,5.44684]
[1712680700456,68.07,68844.3239,0.0,0.89057,0.0001,5.40176]
[1712680705491,68.07,68840.1496,0.0,0.89016,0.0001,5.41569]
[1712680707505,68.08,68831.4702,0.0,0.88929,0.0001,5.44575]
[1712680709518,68.08,68824.076,0.0,0.88856,0.0001,5.47084]
[1712680714553,68.09,68820.7793,0.0,0.88836,0.0001,5.47478]
[1712680719589,68.09,68816.129,0.0,0.88791,0.0001,5.49017]
[1712680722418,68.08,68808.1232,0.0,0.88713,0.0001,5.51668]
[1712680727645,68.08,68807.2448,0.0,0.88706,0.0001,5.51934]
[1712680732679,68.08,68804.9128,0.0,0.88684,0.0001,5.52677]
[1712680733687,68.08,68796.7122,0.0,0.88604,0.0001,5.55399]
[1712680738722,68.07,68795.3035,0.0,0.88591,0.0001,5.5581]
[1712680743756,68.07,68795.2009,0.0,0.88592,0.0001,5.55791]
[1712680744763,68.07,68810.856,0.0,0.88745,0.0001,5.50573]
[1712680746785,68.07,68827.8084,0.0,0.8891,0.0001,5.44939]
[1712680748803,68.07,68809.3525,0.0,0.8873,0.0001,5.51112]
[1712680752832,68.07,68819.1317,0.0,0.88825,0.0001,5.47851]
[1712680755852,68.07,68810.9254,0.0,0.88745,0.0001,5.50577]
[1712680760890,68.07,68821.6385,0.0,0.88849,0.0001,5.47014]
[1712680765923,68.07,68819.8134,0.0,0.88831,0.0001,5.47636]
[1712680770958,68.07,68819.5127,0.0,0.88828,0.0001,5.47742]
[1712680775995,68.07,68821.8145,0.0,0.88862,0.0001,5.46274]
[1712680777003,68.07,68831.5184,0.0,0.88956,0.0001,5.43059]
[1712680782038,68.08,68833.7521,0.0,0.88977,0.0001,5.42338]
[1712680787071,68.07,68834.5219,0.0,0.88985,0.0001,5.42053]
[1712680792107,68.07,68831.1515,0.0,0.88953,0.0001,5.43146]
[1712680797145,68.07,68837.9433,0.0,0.89019,0.0001,5.40885]
[1712680800162,68.07,68845.6603,0.0,0.89093,0.0001,5.38328]
[1712680802178,68.07,68857.9138,0.0,0.89209,9e-05,5.34291]
[1712680806206,68.07,68866.4494,0.0,0.89288,9e-05,5.31512]
[1712680811242,68.08,68876.2803,0.0,0.89379,9e-05,5.28331]
[1712680814260,68.08,68867.6234,0.0,0.89297,9e-05,5.31206]
[1712680818293,68.08,68877.1847,0.0,0.89386,9e-05,5.28103]
[1712680819299,68.08,68898.4667,0.0,0.89583,9e-05,5.21152]
[1712680824332,68.09,68893.5,0.0,0.89534,9e-05,5.22865]
[1712680829368,68.1,68893.144,0.0,0.89529,9e-05,5.23077]
[1712680834403,68.11,68899.6314,0.0,0.89598,9e-05,5.20341]
[1712680839419,68.12,68899.6769,0.0,0.89595,9e-05,5.20439]
[1712680841451,68.12,68889.5135,0.0,0.895,9e-05,5.23798]
[1712680845429,68.13,68879.0228,0.0,0.89401,9e-05,5.27288]
[1712680846509,68.13,68871.0733,0.0,0.89326,9e-05,5.29905]
[1712680847516,68.13,68863.1098,0.0,0.89251,9e-05,5.32526]
[1712680848418,68.13,68855.7862,0.0,0.89182,9e-05,5.34937]
[1712680850538,68.13,68847.5809,0.0,0.89104,0.0001,5.37657]
[1712680855576,68.13,68844.406,0.0,0.89072,0.0001,5.38764]
[1712680858598,68.14,68824.0044,0.0,0.88875,0.0001,5.45536]
[1712680863631,68.14,68822.2364,0.0,0.88858,0.0001,5.46128]
[1712680868669,68.13,68822.7545,0.0,0.88865,0.0001,5.45897]
[1712680870683,68.13,68812.029,0.0,0.88762,0.0001,5.49411]
[1712680873706,68.12,68820.386,0.0,0.88844,0.0001,5.46606]
[1712680874713,68.12,68836.1452,0.0,0.88996,0.0001,5.41361]
[1712680879746,68.12,68836.7666,0.0,0.89005,0.0001,5.41068]
[1712680884783,68.11,68837.451,0.0,0.89014,0.0001,5.40767]
[1712680886796,68.11,68848.0299,0.0,0.89116,0.0001,5.3724]
[1712680888809,68.1,68871.2599,0.0,0.89335,9e-05,5.29578]
[1712680893418,68.11,68889.7679,0.0,0.8952,9e-05,5.22796]
[1712680898880,68.11,68885.3383,0.0,0.89477,9e-05,5.24292]
[1712680902912,68.11,68849.8578,0.0,0.89144,0.0001,5.35957]
[1712680903917,68.11,68842.4453,0.0,0.89073,0.0001,5.38402]
[1712680904925,68.11,68832.0748,0.0,0.88974,0.0001,5.41825]
[1712680908957,68.11,68819.065,0.0,0.88849,0.0001,5.46102]
[1712680909965,68.11,68826.8941,0.0,0.88925,0.0001,5.43498]
[1712680915004,68.1,68829.4522,0.0,0.88951,0.0001,5.42604]
[1712680919031,68.1,68802.0093,0.0,0.88686,0.0001,5.51669]
[1712680920040,68.1,68792.9096,0.0,0.88597,0.0001,5.54676]
[1712680925074,68.09,68800.9932,0.0,0.8868,0.0001,5.5187]
[1712680930113,68.08,68795.8358,0.0,0.88633,0.0001,5.5348]
[1712680934140,68.07,68803.0102,0.0,0.88705,0.0001,5.51007]
[1712680939177,68.06,68797.665,0.0,0.88656,0.0001,5.52683]
[1712680941216,68.06,68806.3415,0.0,0.88742,0.0001,5.49759]
[1712680943208,68.03,68753.1014,0.0,0.88222,0.0001,5.67266]
[1712680945219,67.99,68743.7194,0.0,0.8814,0.0001,5.69969]
[1712680949249,67.94,68730.3979,0.0,0.88022,0.0001,5.73842]
[1712680950422,67.92,68716.8386,0.0,0.87888,0.0001,5.78261]
[1712680952271,67.9,68699.5632,0.0,0.87728,0.0001,5.83152]
[1712680953275,67.9,68711.9243,0.0,0.87857,0.0001,5.78941]
[1712680957461,67.89,68708.3428,0.0,0.87822,0.0001,5.8006]
[1712680960323,67.89,68696.1848,0.0,0.87698,0.0001,5.84116]
[1712680962339,67.88,68683.0217,0.0,0.87561,0.00011,5.8855]
[1712680964025,67.88,68683.289,0.0,0.87564,0.00011,5.88445]
[1712680966367,67.88,68697.4053,0.0,0.87714,0.0001,5.83599]
[1712680967374,67.88,68706.0871,0.0,0.87805,0.0001,5.80638]
[1712680968379,67.88,68713.9848,0.0,0.87887,0.0001,5.77949]
[1712680973415,67.87,68716.945,0.0,0.87919,0.0001,5.76879]
[1712680978450,67.86,68713.8507,0.0,0.87889,0.0001,5.77865]
[1712680980418,67.86,68723.5481,0.0,0.8799,0.0001,5.74564]
[1712680983418,67.86,68713.2668,0.0,0.87885,0.0001,5.78005]
[1712680987514,67.86,68721.5508,0.0,0.87972,0.0001,5.75154]
[1712680992547,67.85,68723.4744,0.0,0.87993,0.0001,5.74457]
[1712680993554,67.85,68713.4783,0.0,0.8789,0.0001,5.77826]
[1712680998595,67.84,68712.6857,0.0,0.87884,0.0001,5.78021]
[1712681003629,67.84,68715.4356,0.0,0.87915,0.0001,5.77019]
[1712681008664,67.83,68710.9166,0.0,0.8787,0.0001,5.78482]
[1712681013700,67.83,68713.7944,0.0,0.87914,0.0001,5.76706]
[1712681018736,67.82,68711.6926,0.0,0.87895,0.0001,5.77355]
[1712681023773,67.82,68704.5308,0.0,0.87821,0.0001,5.79749]
[1712681025418,67.82,68695.3782,0.0,0.87726,0.0001,5.82858]
[1712681030818,67.82,68689.885,0.0,0.87669,0.0001,5.84715]
[1712681035854,67.82,68692.4657,0.0,0.87696,0.0001,5.83829]
[1712681040889,67.82,68688.6752,0.0,0.87657,0.0001,5.85106]
[1712681045924,67.81,68689.6341,0.0,0.87667,0.0001,5.84768]
[1712681048947,67.81,68697.5318,0.0,0.8775,0.0001,5.82071]
[1712681050957,67.81,68706.3533,0.0,0.87842,0.0001,5.79078]
[1712681054986,67.81,68716.2885,0.0,0.87945,0.0001,5.7571]
[1712681060022,67.81,68721.0296,0.0,0.87993,0.0001,5.74127]
[1712681064051,67.82,68750.0582,0.0,0.88288,0.0001,5.64364]
[1712681069086,67.82,68754.6161,0.0,0.88332,0.0001,5.62888]
[1712681074122,67.83,68753.4671,0.0,0.88331,0.0001,5.62603]
[1712681075128,67.83,68771.1564,0.0,0.88508,0.0001,5.56677]
[1712681076418,67.83,68760.9857,0.0,0.88406,0.0001,5.60108]
[1712681077142,67.83,68752.0399,0.0,0.88316,0.0001,5.63127]
[1712681078149,67.83,68743.5738,0.0,0.8823,0.0001,5.65986]
[1712681083189,67.84,68747.9799,0.0,0.88273,0.0001,5.64544]
[1712681085206,67.84,68755.2113,0.0,0.88345,0.0001,5.62134]
[1712681088225,67.84,68747.1028,0.0,0.88263,0.0001,5.64896]
[1712681093259,67.84,68747.6291,0.0,0.88267,0.0001,5.64762]
[1712681098294,67.85,68751.6116,0.0,0.88305,0.0001,5.6347]
[1712681103330,67.85,68743.3526,0.0,0.88222,0.0001,5.66258]
[1712681106360,67.85,68761.9565,0.0,0.88409,0.0001,5.6001]
[1712681110391,67.85,68772.4608,0.0,0.88514,0.0001,5.565]
[1712681115435,67.85,68764.9189,0.0,0.88437,0.0001,5.59058]
[1712681116429,67.85,68779.7861,0.0,0.88585,0.0001,5.54084]
[1712681117438,67.86,68769.8413,0.0,0.88486,0.0001,5.57421]
[1712681118418,67.86,68757.112,0.0,0.88359,0.0001,5.61694]
[1712681123481,67.86,68750.779,0.0,0.88294,0.0001,5.63836]
[1712681125495,67.86,68741.4381,0.0,0.882,0.0001,5.66985]
[1712681130531,67.86,68741.2929,0.0,0.88198,0.0001,5.67027]
[1712681134560,67.86,68728.1984,0.0,0.88077,0.0001,5.70714]
[1712681139594,67.86,68727.1277,0.0,0.88067,0.0001,5.71058]
[1712681141607,67.85,68738.7126,0.0,0.88185,0.0001,5.67147]
[1712681143622,67.86,68725.5522,0.0,0.88051,0.0001,5.7159]
[1712681147650,67.85,68717.709,0.0,0.8797,0.0001,5.74229]
[1712681151418,67.85,68709.2908,0.0,0.87884,0.0001,5.77049]
[1712681156713,67.85,68709.5172,0.0,0.87888,0.0001,5.76926]
[1712681159734,67.84,68722.5215,0.0,0.88025,0.0001,5.72436]
[1712681164770,67.84,68720.659,0.0,0.88006,0.0001,5.73057]
[1712681169807,67.84,68714.7942,0.0,0.87946,0.0001,5.75019]
[1712681174839,67.84,68703.2863,0.0,0.87826,0.0001,5.78939]
[1712681179874,67.83,68697.5236,0.0,0.8777,0.0001,5.80777]
[1712681183902,67.82,68716.5302,0.0,0.87968,0.0001,5.7429]
[1712681188938,67.83,68717.5954,0.0,0.87978,0.0001,5.73957]
[1712681193972,67.83,68717.356,0.0,0.87988,0.0001,5.73324]
[1712681195987,67.83,68737.6599,0.0,0.88195,0.0001,5.66481]
[1712681199009,67.83,68726.6477,0.0,0.88082,0.0001,5.70222]
[1712681201022,67.83,68716.0609,0.0,0.87973,0.0001,5.73818]
[1712681206057,67.84,68713.5123,0.0,0.87946,0.0001,5.747]
[1712681209078,67.83,68700.9451,0.0,0.87816,0.0001,5.7893]
[1712681214113,67.81,68692.5859,0.0,0.87736,0.0001,5.81538]
[1712681217136,67.8,68684.1521,0.0,0.87653,0.00011,5.84221]
[1712681219149,67.8,68667.9421,0.0,0.87482,0.00011,5.89745]
[1712681222171,67.8,68680.0278,0.0,0.8761,0.00011,5.85624]
[1712681226199,67.8,68671.0704,0.0,0.87515,0.00011,5.88663]
[1712681231234,67.79,68673.8472,0.0,0.87545,0.00011,5.87709]
[1712681233247,67.79,68665.6152,0.0,0.87458,0.00011,5.9051]
[1712681235264,67.79,68675.6113,0.0,0.87564,0.00011,5.871]
[1712681238285,67.79,68684.9482,0.0,0.87662,0.00011,5.83924]
[1712681240297,67.79,68697.6633,0.0,0.87795,0.0001,5.79613]
[1712681240666,67.79,68697.6633,0.0,0.87795,0.0001,5.79613]
[1712681240669,67.79,68697.6633,0.2,0.87795,0.0001,5.79613]
[1712681240830,67.79,68697.6633,0.2,0.87795,0.0001,5.79613]
[1712681241304,67.79,68713.1842,0.2,0.87956,0.0001,5.74351]
[1712681246338,67.79,68705.8567,0.2,0.87881,0.0001,5.76829]
[1712681250370,67.79,68714.0511,0.2,0.87966,0.0001,5.74045]
[1712681252384,67.79,68706.5769,0.2,0.87901,0.0001,5.75834]
[1712681257424,67.79,68711.0908,0.2,0.87948,0.0001,5.743]
[1712681260444,67.79,68720.8538,0.2,0.88048,0.0001,5.71003]
[1712681262419,67.79,68731.5278,0.2,0.88157,0.0001,5.67411]
[1712681263466,67.8,68739.9373,0.2,0.88243,0.0001,5.64587]
[1712681267493,67.84,68754.5534,0.2,0.88375,0.0001,5.60177]
[1712681269507,67.88,68762.9634,0.2,0.88448,0.0001,5.57761]
[1712681271419,67.92,68772.5587,0.2,0.88529,0.0001,5.55044]
[1712681274418,67.98,68760.5133,0.2,0.88389,0.0001,5.59753]
[1712681276554,67.99,68752.2656,0.2,0.883,0.0001,5.62718]
[1712681279578,68.0,68742.4272,0.2,0.882,0.0001,5.66061]
[1712681281590,68.0,68753.6484,0.2,0.88313,0.0001,5.62317]
[1712681286626,68.01,68751.4666,0.2,0.88288,0.0001,5.63123]
[1712681288639,68.01,68760.3322,0.2,0.88377,0.0001,5.60184]
[1712681289418,68.01,68769.0968,0.2,0.88464,0.0001,5.5727]
[1712681293676,68.02,68779.3392,0.2,0.88563,0.0001,5.53943]
[1712681296696,68.05,68796.3963,0.2,0.88722,0.0001,5.48558]
[1712681301419,68.11,68810.1522,0.2,0.88836,0.0001,5.44696]
[1712681303745,68.13,68819.6414,0.2,0.88921,0.0001,5.41825]
[1712681304419,68.15,68807.7664,0.2,0.88799,0.0001,5.4598]
[1712681306768,68.17,68797.0358,0.2,0.88688,0.0001,5.49762]
[1712681311801,68.18,68798.2947,0.2,0.8871,0.0001,5.48698]
[1712681313419,68.2,68808.4061,0.2,0.88802,0.0001,5.45578]
[1712681318862,68.27,68814.4136,0.2,0.88836,0.0001,5.44458]
[1712681320866,68.28,68801.3638,0.2,0.88706,0.0001,5.48879]
[1712681325899,68.28,68805.4362,0.2,0.88745,0.0001,5.47545]
[1712681330936,68.28,68805.7759,0.2,0.88748,0.0001,5.47458]
[1712681335970,68.29,68815.6969,0.2,0.88843,0.0001,5.4421]
[1712681341004,68.29,68812.839,0.2,0.88814,0.0001,5.4519]
[1712681341023,68.29,68812.839,0.2,0.88814,0.0001,5.4519]
[1712681347050,68.29,68819.6275,0.2,0.88881,0.0001,5.42912]
[1712681347425,68.29,68819.6275,0.2,0.88881,0.0001,5.42912]
[1712681353095,68.29,68819.9414,0.2,0.88885,0.0001,5.42772]
[1712681355109,68.27,68836.8605,0.2,0.89052,0.0001,5.3704]
[1712681358130,68.25,68822.9204,0.2,0.88924,0.0001,5.4143]
[1712681360147,68.25,68814.7002,0.2,0.88846,0.0001,5.44116]
[1712681365179,68.24,68816.0732,0.2,0.88861,0.0001,5.43576]
[1712681367194,68.24,68828.5627,0.2,0.88983,0.0001,5.39405]
[1712681369208,68.24,68820.8893,0.2,0.8891,0.0001,5.41912]
[1712681374245,68.23,68817.839,0.2,0.88895,0.0001,5.42111]
[1712681379279,68.22,68817.035,0.2,0.88889,0.0001,5.42305]
[1712681384313,68.22,68813.5664,0.2,0.88858,0.0001,5.43368]
[1712681386332,68.21,68800.3604,0.2,0.8873,0.0001,5.47712]
[1712681388346,68.21,68789.1697,0.2,0.88621,0.0001,5.514]
[1712681393381,68.2,68785.022,0.2,0.88582,0.0001,5.52706]
[1712681394388,68.2,68777.4377,0.2,0.88508,0.0001,5.55214]
[1712681396402,68.2,68769.9902,0.2,0.88435,0.0001,5.57655]
[1712681399423,68.19,68762.8224,0.2,0.88365,0.0001,5.59978]
[1712681404458,68.18,68764.6356,0.2,0.88387,0.0001,5.5924]
[1712681409492,68.17,68762.2031,0.2,0.88366,0.0001,5.59956]
[1712681410504,68.17,68745.7941,0.2,0.88202,0.0001,5.65407]
[1712681415549,68.16,68748.0721,0.2,0.88227,0.0001,5.64563]
[1712681420578,68.16,68747.8705,0.2,0.88227,0.0001,5.64561]
[1712681421583,68.15,68740.2878,0.2,0.88151,0.0001,5.67088]
[1712681422640,68.15,68721.0455,0.2,0.87954,0.0001,5.73542]
[1712681428636,68.14,68714.0354,0.2,0.87885,0.0001,5.7579]
[1712681433418,68.14,68723.1276,0.2,0.87994,0.0001,5.71901]
[1712681438705,68.13,68712.3186,0.2,0.87885,0.0001,5.75464]
[1712681442732,68.12,68704.4756,0.2,0.87806,0.0001,5.78026]
[1712681444746,68.12,68682.6262,0.2,0.8758,0.00011,5.85357]
[1712681448418,68.1,68674.1328,0.2,0.87494,0.00011,5.88116]
[1712681450789,68.1,68662.6723,0.2,0.87373,0.00011,5.91953]
[1712681451107,68.1,68662.6723,0.2,0.87373,0.00011,5.91953]
[1712681451797,68.1,68639.0589,0.2,0.87121,0.00011,5.99961]
[1712681455829,68.09,68629.9133,0.2,0.87024,0.00011,6.02996]
[1712681456833,68.09,68609.8835,0.2,0.86806,0.00011,6.09797]
[1712681457421,68.04,68587.0524,0.2,0.86569,0.00011,6.17129]
[1712681457538,68.04,68587.0524,0.2,0.86569,0.00011,6.17129]
[1712681458846,68.04,68599.7929,0.2,0.86711,0.00011,6.12746]
[1712681463418,68.03,68618.6539,0.2,0.86921,0.00011,6.06221]
[1712681463883,68.03,68608.3689,0.2,0.86808,0.00011,6.09723]
[1712681466418,68.03,68598.4272,0.2,0.86699,0.00011,6.13106]
[1712681467909,68.03,68589.1583,0.2,0.86597,0.00011,6.16237]
[1712681472943,68.02,68588.0941,0.2,0.86588,0.00011,6.16525]
[1712681474958,68.02,68577.4656,0.2,0.8647,0.00011,6.20144]
[1712681479993,68.01,68574.4752,0.2,0.86439,0.00011,6.21095]
[1712681485028,68.0,68578.1467,0.2,0.86482,0.00011,6.19759]
[1712681487043,68.0,68570.3858,0.2,0.86396,0.00011,6.22388]
[1712681489055,67.99,68587.152,0.2,0.86586,0.00011,6.16581]
[1712681491069,67.99,68602.3106,0.2,0.86768,0.00011,6.10607]
[1712681492076,67.99,68595.1216,0.2,0.86689,0.00011,6.13051]
[1712681494091,67.99,68586.7147,0.2,0.86597,0.00011,6.15892]
[1712681497114,67.98,68570.9156,0.2,0.86422,0.00011,6.21262]
[1712681499125,67.98,68563.6095,0.2,0.8634,0.00011,6.23734]
[1712681504161,67.97,68566.3533,0.2,0.86374,0.00011,6.22697]
[1712681507182,67.96,68575.0787,0.2,0.86475,0.00011,6.1964]
[1712681511211,67.96,68582.6902,0.2,0.86562,0.00011,6.1695]
[1712681513225,67.95,68575.6125,0.2,0.86484,0.00011,6.19354]
[1712681518259,67.94,68577.1858,0.2,0.86505,0.00011,6.18716]
[1712681523295,67.93,68578.4176,0.2,0.86522,0.00011,6.18191]
[1712681525309,67.93,68586.4437,0.2,0.86612,0.00011,6.15403]
[1712681527325,67.93,68604.1349,0.2,0.86809,0.00011,6.0931]
[1712681531353,67.93,68613.1607,0.2,0.8691,0.00011,6.06175]
[1712681532358,67.92,68627.353,0.2,0.87065,0.00011,6.01311]
[1712681535054,67.92,68632.2468,0.2,0.87119,0.00011,5.99624]
[1712681535060,67.92,68632.2468,0.3,0.87119,0.00011,5.99624]
[1712681535230,67.92,68632.2468,0.3,0.87119,0.00011,5.99624]
[1712681535234,67.92,68632.2468,0.3,0.87119,0.00011,5.99624]
[1712681535380,67.92,68640.2035,0.3,0.87205,0.00011,5.96904]
[1712681537392,67.92,68632.4001,0.3,0.87121,0.00011,5.99565]
[1712681541421,67.92,68642.9754,0.3,0.87236,0.00011,5.95941]
[1712681542428,67.92,68655.5479,0.3,0.87371,0.00011,5.91659]
[1712681544418,67.92,68667.1189,0.3,0.87493,0.00011,5.87736]
[1712681548470,67.93,68676.3864,0.3,0.87591,0.00011,5.84606]
[1712681549477,67.93,68686.8805,0.3,0.87701,0.0001,5.81051]
[1712681553419,67.93,68697.2662,0.3,0.87821,0.0001,5.7683]
[1712681555519,67.93,68689.5245,0.3,0.8774,0.0001,5.7947]
[1712681560554,67.93,68669.4867,0.3,0.87527,0.00011,5.86321]
[1712681562419,67.94,68661.9358,0.3,0.87446,0.00011,5.88907]
[1712681565419,67.94,68652.5767,0.3,0.87346,0.00011,5.92112]
[1712681566597,67.94,68660.5808,0.3,0.87431,0.00011,5.89394]
[1712681569619,67.94,68670.7342,0.3,0.87539,0.00011,5.85961]
[1712681572641,67.94,68659.8181,0.3,0.87422,0.00011,5.89701]
[1712681577676,67.95,68658.0512,0.3,0.87402,0.00011,5.90333]
[1712681582717,67.95,68653.2821,0.3,0.8735,0.00011,5.91977]
[1712681587754,67.95,68645.623,0.3,0.87268,0.00011,5.94598]
[1712681588459,67.95,68645.623,0.3,0.87268,0.00011,5.94598]
[1712681590774,67.95,68628.9095,0.3,0.87087,0.00011,6.00291]
[1712681591780,67.95,68620.5254,0.3,0.86996,0.00011,6.0315]
[1712681592418,67.95,68606.4972,0.3,0.86842,0.00011,6.07945]
[1712681595418,67.95,68598.702,0.3,0.86757,0.00011,6.10602]
[1712681600845,67.95,68596.9628,0.3,0.86737,0.00011,6.11203]
[1712681605879,67.94,68595.3569,0.3,0.86721,0.00011,6.11718]
[1712681610915,67.94,68604.0333,0.3,0.86818,0.00011,6.08696]
[1712681615951,67.94,68608.9487,0.3,0.86886,0.00011,6.06246]
[1712681618970,67.93,68597.2624,0.3,0.86757,0.00011,6.10227]
[1712681624017,67.93,68599.0021,0.3,0.86778,0.00011,6.09584]
[1712681629041,67.92,68606.3364,0.3,0.86861,0.00011,6.06999]
[1712681633070,67.92,68615.6438,0.3,0.86965,0.00011,6.03763]
[1712681635082,67.92,68625.2279,0.3,0.87071,0.00011,6.00464]
[1712681637096,67.91,68635.6483,0.3,0.87185,0.00011,5.96876]
[1712681642132,67.91,68641.9768,0.3,0.87255,0.00011,5.94662]
[1712681643138,67.91,68649.7479,0.3,0.87338,0.00011,5.92007]
[1712681648172,67.91,68649.9075,0.3,0.87341,0.00011,5.91916]
[1712681651196,67.9,68631.8931,0.3,0.87148,0.00011,5.98024]
[1712681653209,67.9,68623.4253,0.3,0.87057,0.00011,6.00877]
[1712681654222,67.9,68612.8604,0.3,0.86942,0.00011,6.04465]
[1712681655227,67.89,68599.9123,0.3,0.868,0.00011,6.08883]
[1712681655791,67.89,68599.9123,0.3,0.868,0.00011,6.08883]
[1712681656657,67.89,68599.9123,0.3,0.868,0.00011,6.08883]
[1712681657242,67.89,68579.3128,0.3,0.86573,0.00011,6.15904]
[1712681662278,67.88,68572.0444,0.3,0.86496,0.00011,6.18256]
[1712681664294,67.87,68558.2208,0.3,0.86342,0.00011,6.22941]
[1712681666801,67.86,68553.1165,0.3,0.86287,0.00011,6.2462]
[1712681672350,67.84,68531.2077,0.3,0.86056,0.00012,6.31218]
[1712681676377,67.83,68523.9746,0.3,0.85977,0.00012,6.33577]
[1712681679398,67.82,68532.0325,0.3,0.86073,0.00011,6.30717]
[1712681681413,67.82,68540.4037,0.3,0.8617,0.00011,6.27778]
[1712681682418,67.82,68547.7849,0.3,0.86255,0.00011,6.25209]
[1712681685418,67.81,68532.7752,0.3,0.86085,0.00011,6.30327]
[1712681690478,67.8,68548.0094,0.3,0.86264,0.00011,6.24955]
[1712681691418,67.8,68555.9489,0.3,0.86354,0.00011,6.22199]
[1712681693498,67.79,68572.3386,0.3,0.86541,0.00011,6.16518]
[1712681695511,67.79,68579.957,0.3,0.86627,0.00011,6.13856]
[1712681697418,67.79,68592.402,0.3,0.86767,0.00011,6.09549]
[1712681699539,67.78,68610.673,0.3,0.8697,0.00011,6.03246]
[1712681702561,67.78,68600.8185,0.3,0.86862,0.00011,6.06611]
[1712681703418,67.78,68618.9664,0.3,0.87061,0.00011,6.0038]
[1712681706418,67.78,68611.7323,0.3,0.86982,0.00011,6.02854]
[1712681708601,67.78,68600.4339,0.3,0.86858,0.00011,6.06727]
[1712681713637,67.78,68598.3495,0.3,0.86835,0.00011,6.0742]
[1712681714648,67.78,68586.8026,0.3,0.86708,0.00011,6.11377]
[1712681716660,67.78,68574.2525,0.3,0.86568,0.00011,6.15668]
[1712681720688,67.77,68564.0401,0.3,0.86456,0.00011,6.19112]
[1712681725726,67.76,68561.7482,0.3,0.86433,0.00011,6.19795]
[1712681728746,67.76,68554.4797,0.3,0.86352,0.00011,6.22269]
[1712681730418,67.75,68566.3935,0.3,0.86488,0.00011,6.18118]
[1712681735801,67.74,68571.3181,0.3,0.86559,0.00011,6.15589]
[1712681737815,67.74,68561.4065,0.3,0.86448,0.00011,6.18979]
[1712681739418,67.74,68549.1268,0.3,0.8631,0.00011,6.23189]
[1712681743855,67.73,68556.704,0.3,0.86398,0.00011,6.20517]
[1712681748899,67.72,68544.2419,0.3,0.86259,0.00011,6.24708]
[1712681753932,67.72,68542.2569,0.3,0.8624,0.00011,6.25299]
[1712681758969,67.71,68539.9993,0.3,0.86216,0.00011,6.25998]
[1712681760985,67.7,68526.8584,0.3,0.86067,0.00012,6.305]
[1712681764013,67.7,68534.2825,0.3,0.86154,0.00011,6.27865]
[1712681766019,67.69,68543.8448,0.3,0.86265,0.00011,6.24528]
[1712681768034,67.69,68557.8196,0.3,0.86425,0.00011,6.19657]
[1712681771055,67.69,68566.098,0.3,0.86521,0.00011,6.16745]
[1712681776088,67.68,68568.2255,0.3,0.86547,0.00011,6.15927]
[1712681781125,67.67,68550.3742,0.3,0.86348,0.00011,6.22012]
[1712681782132,67.67,68535.2736,0.3,0.86176,0.00011,6.27211]
[1712681787167,67.66,68540.3545,0.3,0.86236,0.00011,6.25384]
[1712681788176,67.66,68560.7863,0.3,0.8647,0.00011,6.18284]
[1712681789182,67.66,68575.043,0.3,0.86631,0.00011,6.13356]
[1712681794215,67.65,68575.2677,0.3,0.86648,0.00011,6.12473]
[1712681795223,67.65,68589.4843,0.3,0.86807,0.00011,6.07574]
[1712681796229,67.65,68597.667,0.3,0.86898,0.00011,6.04759]
[1712681798245,67.65,68607.0239,0.3,0.87001,0.00011,6.01534]
[1712681799251,67.65,68614.7267,0.3,0.87086,0.00011,5.98884]
[1712681800259,67.65,68625.7709,0.3,0.87207,0.00011,5.95088]
[1712681802275,67.65,68608.9149,0.3,0.87023,0.00011,6.00857]
[1712681803280,67.65,68601.0788,0.3,0.86937,0.00011,6.03542]
[1712681804288,67.65,68593.4051,0.3,0.86852,0.00011,6.06179]
[1712681808316,67.64,68604.0439,0.3,0.8697,0.00011,6.02492]
[1712681809323,67.64,68613.1067,0.3,0.8707,0.00011,5.99373]
[1712681814357,67.64,68621.7846,0.3,0.87166,0.00011,5.96377]
[1712681818385,67.64,68647.218,0.3,0.8744,0.00011,5.87678]
[1712681823419,67.64,68653.3779,0.3,0.87506,0.00011,5.85587]
[1712681825437,67.64,68661.267,0.3,0.8759,0.00011,5.82895]
[1712681826425,67.64,68679.0453,0.3,0.87778,0.00011,5.76838]
[1712681828455,67.64,68687.5513,0.3,0.87868,0.0001,5.73941]
[1712681830470,67.64,68678.9863,0.3,0.87778,0.00011,5.76845]
[1712681835419,67.64,68665.9495,0.3,0.87641,0.00011,5.8125]
[1712681840539,67.64,68653.2242,0.3,0.87506,0.00011,5.85583]
[1712681841418,67.64,68643.1099,0.3,0.87398,0.00011,5.89036]
[1712681844418,67.64,68633.5536,0.3,0.87295,0.00011,5.92287]
[1712681845573,67.64,68623.7994,0.3,0.8719,0.00011,5.95616]
[1712681850418,67.63,68609.616,0.3,0.87037,0.00011,6.0041]
[1712681852625,67.63,68592.1844,0.3,0.86859,0.00011,6.0562]
[1712681856419,67.62,68599.6451,0.3,0.86944,0.00011,6.02978]
[1712681859418,67.61,68618.1543,0.3,0.87148,0.00011,5.96571]
[1712681862418,67.61,68630.0321,0.3,0.87279,0.00011,5.92465]
[1712681864708,67.61,68638.2553,0.3,0.87368,0.00011,5.89638]
[1712681867729,67.61,68661.0621,0.3,0.87612,0.00011,5.81844]
[1712681872021,67.61,68665.1052,0.3,0.87655,0.00011,5.8046]
[1712681872029,67.61,68665.1052,0.4,0.87655,0.00011,5.8046]
[1712681872101,67.61,68665.1052,0.4,0.87655,0.00011,5.8046]
[1712681872102,67.61,68665.1052,0.4,0.87655,0.00011,5.8046]
[1712681873045,67.61,68670.0949,0.4,0.87708,0.00011,5.78757]
[1712681877284,67.61,68665.7478,0.4,0.87663,0.00011,5.80228]
[1712681877288,67.61,68665.7478,0.4,0.87663,0.00011,5.80228]
[1712681878297,67.61,68664.728,0.4,0.87652,0.00011,5.80577]
[1712681878313,67.61,68664.728,0.4,0.87652,0.00011,5.80577]
[1712681880918,67.61,68654.9466,0.4,0.87547,0.00011,5.8392]
[1712681881261,67.61,68654.9466,0.4,0.87547,0.00011,5.8392]
[1712681881826,67.61,68647.5962,0.4,0.87469,0.00011,5.86431]
[1712681882954,67.61,68646.8082,0.4,0.8746,0.00011,5.867]
[1712681883493,67.61,68644.8322,0.4,0.87439,0.00011,5.87374]
[1712681884619,67.61,68644.8322,0.4,0.87439,0.00011,5.87374]
[1712681885240,67.61,68647.8167,0.4,0.87471,0.00011,5.86354]
[1712681885748,67.61,68647.8167,0.4,0.87471,0.00011,5.86354]
[1712681885856,67.61,68639.912,0.4,0.87386,0.00011,5.89053]
[1712681886419,67.61,68630.5174,0.4,0.87285,0.00011,5.92267]
[1712681886979,67.61,68630.5174,0.4,0.87285,0.00011,5.92267]
[1712681887868,67.61,68618.6203,0.4,0.87156,0.00011,5.96338]
[1712681888650,67.61,68618.6203,0.4,0.87156,0.00011,5.96338]
[1712681892419,67.6,68609.2421,0.4,0.87055,0.00011,5.99497]
[1712681895418,67.6,68602.0405,0.4,0.86977,0.00011,6.01924]
[1712681896931,67.6,68612.7524,0.4,0.87095,0.00011,5.98227]
[1712681899955,67.59,68605.3484,0.4,0.87015,0.00011,6.00728]
[1712681903986,67.59,68617.1355,0.4,0.87146,0.00011,5.96623]
[1712681909017,67.58,68615.775,0.4,0.87134,0.00011,5.97019]
[1712681913570,67.57,68613.4585,0.4,0.87123,0.00011,5.97003]
[1712681917086,67.57,68624.2017,0.4,0.87243,0.00011,5.93247]
[1712681920105,67.57,68632.2219,0.4,0.87331,0.00011,5.90458]
[1712681921113,67.56,68640.8421,0.4,0.87424,0.00011,5.87499]
[1712681926149,67.56,68633.1545,0.4,0.87343,0.00011,5.90085]
[1712681931183,67.55,68628.5045,0.4,0.87294,0.00011,5.91619]
[1712681936218,67.55,68632.084,0.4,0.87335,0.00011,5.90332]
[1712681940172,67.55,68631.8041,0.4,0.87333,0.00011,5.90393]
[1712681942262,67.54,68615.1631,0.4,0.87153,0.00011,5.96056]
[1712681947296,67.53,68613.2979,0.4,0.87136,0.00011,5.96601]
[1712681950318,67.53,68605.0023,0.4,0.87047,0.00011,5.99389]
[1712681953338,67.52,68612.2581,0.4,0.87128,0.00011,5.9683]
[1712681957366,67.51,68601.5623,0.4,0.87013,0.00011,6.00427]
[1712681957925,67.51,68601.5623,0.4,0.87013,0.00011,6.00427]
[1712681957987,67.51,68601.5623,0.4,0.87013,0.00011,6.00427]
[1712681958103,67.51,68601.5623,0.4,0.87013,0.00011,6.00427]
[1712681959381,67.51,68591.1017,0.4,0.86899,0.00011,6.03991]
[1712681961929,67.51,68597.1726,0.4,0.86967,0.00011,6.01871]
[1712681961934,67.51,68597.1726,0.4,0.86967,0.00011,6.01871]
[1712681963409,67.51,68611.4012,0.4,0.87124,0.00011,5.9696]
[1712681964209,67.51,68611.4012,0.4,0.87124,0.00011,5.9696]
[1712681965983,67.51,68615.4211,0.4,0.87169,0.00011,5.95567]
[1712681966139,67.51,68615.4211,0.4,0.87169,0.00011,5.95567]
[1712681968444,67.5,68605.9008,0.4,0.87066,0.00011,5.98784]
[1712681971745,67.49,68601.2561,0.4,0.8703,0.00011,5.99569]
[1712681972214,67.49,68601.2561,0.4,0.8703,0.00011,5.99569]
[1712681975168,67.49,68600.8758,0.4,0.87027,0.00011,5.99642]
[1712681976313,67.49,68601.935,0.4,0.8704,0.00011,5.9926]
[1712681981535,67.48,68601.5738,0.4,0.87039,0.00011,5.9927]
[1712681986572,67.47,68591.8501,0.4,0.86935,0.00011,6.02523]
[1712681990599,67.46,68601.0552,0.4,0.87039,0.00011,5.99272]
[1712681993618,67.46,68591.4101,0.4,0.86934,0.00011,6.02541]
[1712681996780,67.45,68588.2073,0.4,0.869,0.00011,6.03599]
[1712681998302,67.45,68588.4447,0.4,0.86903,0.00011,6.03502]
[1712682001675,67.44,68598.426,0.4,0.87016,0.00011,5.99985]
[1712682006711,67.44,68594.6255,0.4,0.86977,0.00011,6.01201]
[1712682011745,67.43,68590.7728,0.4,0.86937,0.00011,6.02428]
[1712682016782,67.41,68593.5147,0.4,0.86972,0.00011,6.01352]
[1712682017926,67.41,68597.5545,0.4,0.87017,0.00011,5.99936]
[1712682018087,67.41,68597.5545,0.4,0.87017,0.00011,5.99936]
[1712682019835,67.41,68593.7335,0.4,0.86977,0.00011,6.01203]
[1712682019968,67.41,68593.7335,0.4,0.86977,0.00011,6.01203]
[1712682020020,67.41,68593.7335,0.4,0.86977,0.00011,6.01203]
[1712682020339,67.41,68593.7335,0.4,0.86977,0.00011,6.01203]
[1712682020590,67.41,68593.7335,0.4,0.86977,0.00011,6.01203]
[1712682020762,67.41,68593.7335,0.4,0.86977,0.00011,6.01203]
[1712682021087,67.41,68592.9713,0.4,0.86969,0.00011,6.0144]
[1712682021419,67.4,68582.8872,0.4,0.86858,0.00011,6.04889]
[1712682021549,67.4,68582.8872,0.4,0.86858,0.00011,6.04889]
[1712682022078,67.4,68582.8872,0.4,0.86858,0.00011,6.04889]
[1712682024198,67.4,68578.1236,0.4,0.86806,0.00011,6.06502]
[1712682024235,67.4,68578.1236,0.4,0.86806,0.00011,6.06502]
[1712682025842,67.38,68560.172,0.4,0.8661,0.00011,6.12521]
[1712682026851,67.36,68543.9553,0.4,0.86434,0.00011,6.17895]
[1712682029872,67.35,68531.2597,0.4,0.86291,0.00011,6.22236]
[1712682030878,67.35,68545.7432,0.4,0.86457,0.00011,6.1719]
[1712682032895,67.35,68555.0151,0.4,0.86576,0.00011,6.13192]
[1712682034309,67.35,68555.0151,0.4,0.86576,0.00011,6.13192]
[1712682034590,67.35,68555.0151,0.4,0.86576,0.00011,6.13192]
[1712682034906,67.35,68570.6612,0.4,0.86754,0.00011,6.0775]
[1712682035807,67.35,68570.6612,0.4,0.86754,0.00011,6.0775]
[1712682036238,67.35,68575.6238,0.4,0.86809,0.00011,6.06028]
[1712682037934,67.35,68602.4903,0.4,0.87107,0.00011,5.96783]
[1712682038779,67.35,68602.4903,0.4,0.87107,0.00011,5.96783]
[1712682038884,67.35,68602.4903,0.4,0.87107,0.00011,5.96783]
[1712682038941,67.35,68613.569,0.4,0.87228,0.00011,5.92966]
[1712682039005,67.35,68613.569,0.4,0.87228,0.00011,5.92966]
[1712682039102,67.35,68613.569,0.4,0.87228,0.00011,5.92966]
[1712682040956,67.35,68622.0556,0.4,0.87321,0.00011,5.90049]
[1712682043977,67.35,68629.9194,0.4,0.87406,0.00011,5.87363]
[1712682044029,67.35,68629.9194,0.4,0.87406,0.00011,5.87363]
[1712682044644,67.35,68629.9194,0.4,0.87406,0.00011,5.87363]
[1712682045295,67.35,68630.3272,0.4,0.8741,0.00011,5.87229]
[1712682045311,67.35,68630.3272,0.4,0.8741,0.00011,5.87229]
[1712682045515,67.35,68630.3272,0.4,0.8741,0.00011,5.87229]
[1712682046998,67.35,68620.6633,0.4,0.87305,0.00011,5.90538]
[1712682050025,67.35,68628.2187,0.4,0.87388,0.00011,5.8791]
[1712682053045,67.34,68615.4596,0.4,0.8725,0.00011,5.92271]
[1712682054087,67.34,68614.8346,0.4,0.87244,0.00011,5.92474]
[1712682055127,67.34,68614.7119,0.4,0.87243,0.00011,5.92503]
[1712682061021,67.34,68614.1846,0.4,0.87239,0.00011,5.92623]
[1712682061676,67.34,68613.5295,0.4,0.87232,0.00011,5.92835]
[1712682061731,67.34,68613.5295,0.4,0.87232,0.00011,5.92835]
[1712682062337,67.33,68614.9072,0.4,0.87248,0.00011,5.92348]
[1712682063040,67.33,68614.9072,0.4,0.87248,0.00011,5.92348]
[1712682063115,67.33,68627.2559,0.4,0.87382,0.00011,5.88094]
[1712682063156,67.33,68627.2559,0.4,0.87382,0.00011,5.88094]
[1712682066136,67.33,68644.2109,0.4,0.87566,0.00011,5.82254]
[1712682067143,67.33,68668.0053,0.4,0.87819,0.00011,5.7411]
[1712682067733,67.33,68668.0053,0.4,0.87819,0.00011,5.7411]
[1712682068600,67.33,68669.1877,0.4,0.87832,0.00011,5.73707]
[1712682069156,67.33,68660.3384,0.4,0.87738,0.00011,5.76729]
[1712682069412,67.33,68660.3384,0.4,0.87738,0.00011,5.76729]
[1712682069453,67.33,68660.3384,0.4,0.87738,0.00011,5.76729]
[1712682069509,67.33,68660.3384,0.4,0.87738,0.00011,5.76729]
[1712682069593,67.33,68660.3384,0.4,0.87738,0.00011,5.76729]
[1712682069777,67.33,68660.3384,0.4,0.87738,0.00011,5.76729]
[1712682070163,67.33,68646.6719,0.4,0.87593,0.00011,5.814]
[1712682070317,67.33,68646.6719,0.4,0.87593,0.00011,5.814]
[1712682070451,67.33,68646.6719,0.4,0.87593,0.00011,5.814]
[1712682072178,67.33,68662.5717,0.4,0.87762,0.00011,5.75945]
[1712682073935,67.33,68662.5717,0.4,0.87762,0.00011,5.75945]
[1712682074197,67.33,68695.0005,0.4,0.88102,0.0001,5.64898]
[1712682075198,67.33,68706.8882,0.4,0.88225,0.0001,5.60876]
[1712682076205,67.34,68721.2364,0.4,0.88371,0.0001,5.56035]
[1712682077585,67.34,68715.5485,0.4,0.88313,0.0001,5.57986]
[1712682077866,67.34,68715.5485,0.4,0.88313,0.0001,5.57986]
[1712682079228,67.34,68731.4598,0.4,0.88473,0.0001,5.52655]
[1712682084280,67.35,68736.082,0.4,0.88517,0.0001,5.51188]
[1712682086575,67.35,68741.7527,0.4,0.88573,0.0001,5.49316]
[1712682088296,67.36,68739.2419,0.4,0.88548,0.0001,5.50185]
[1712682089240,67.36,68739.2654,0.4,0.88547,0.0001,5.50198]
[1712682091693,67.36,68737.0115,0.4,0.88535,0.0001,5.50279]
[1712682093030,67.36,68736.5469,0.4,0.8853,0.0001,5.50455]
[1712682093546,67.37,68733.0189,0.4,0.88494,0.0001,5.51665]
[1712682094537,67.37,68731.9356,0.4,0.88482,0.0001,5.52049]
[1712682097372,67.37,68746.0669,0.4,0.88624,0.0001,5.47332]
[1712682099449,67.38,68741.0153,0.4,0.88572,0.0001,5.49071]
[1712682102406,67.38,68757.0862,0.4,0.88731,0.0001,5.43721]
[1712682104420,67.38,68745.7542,0.4,0.88616,0.0001,5.4758]
[1712682105418,67.39,68753.3596,0.4,0.88692,0.0001,5.45042]
[1712682110465,67.4,68745.3557,0.4,0.88608,0.0001,5.47853]
[1712682110835,67.4,68745.3557,0.4,0.88608,0.0001,5.47853]
[1712682110955,67.4,68745.3557,0.4,0.88608,0.0001,5.47853]
[1712682111071,67.4,68745.3557,0.4,0.88608,0.0001,5.47853]
[1712682112629,67.4,68750.6408,0.4,0.8866,0.0001,5.46116]
[1712682113486,67.4,68770.4081,0.4,0.88856,0.0001,5.39494]
[1712682115499,67.44,68782.6176,0.4,0.88963,0.0001,5.3588]
[1712682117799,67.48,68782.0924,0.4,0.88944,0.0001,5.36541]
[1712682121195,67.51,68778.3904,0.4,0.88899,0.0001,5.38072]
[1712682121208,67.51,68778.3904,0.4,0.88899,0.0001,5.38072]
[1712682121541,67.51,68770.2368,0.4,0.88818,0.0001,5.40819]
[1712682123418,67.51,68753.9049,0.4,0.88655,0.0001,5.46327]
[1712682124564,67.51,68745.7309,0.4,0.88572,0.0001,5.49082]
[1712682125568,67.51,68736.561,0.4,0.8848,0.0001,5.52172]
[1712682126668,67.51,68736.0592,0.4,0.88475,0.0001,5.52341]
[1712682126761,67.51,68736.0592,0.4,0.88475,0.0001,5.52341]
[1712682127439,67.51,68736.0592,0.4,0.88475,0.0001,5.52341]
[1712682129418,67.52,68751.0514,0.4,0.88625,0.0001,5.47308]
[1712682130604,67.52,68762.2683,0.4,0.88737,0.0001,5.43552]
[1712682130900,67.52,68762.2683,0.4,0.88737,0.0001,5.43552]
[1712682132011,67.52,68759.8566,0.4,0.88713,0.0001,5.44374]
[1712682132546,67.52,68759.6615,0.4,0.88711,0.0001,5.44451]
[1712682132713,67.52,68759.6615,0.4,0.88711,0.0001,5.44451]
[1712682133503,67.52,68759.6615,0.4,0.88711,0.0001,5.44451]
[1712682133568,67.52,68759.6615,0.4,0.88711,0.0001,5.44451]
[1712682133684,67.52,68754.5661,0.4,0.88659,0.0001,5.46171]
[1712682133740,67.52,68754.5661,0.4,0.88659,0.0001,5.46171]
[1712682135411,67.52,68754.8749,0.4,0.88662,0.0001,5.46077]
[1712682135455,67.52,68754.1622,0.4,0.88655,0.0001,5.46325]
[1712682135843,67.52,68754.1622,0.4,0.88655,0.0001,5.46325]
[1712682136019,67.52,68754.1622,0.4,0.88655,0.0001,5.46325]
[1712682136242,67.52,68754.1622,0.4,0.88655,0.0001,5.46325]
[1712682136357,67.52,68754.1622,0.4,0.88655,0.0001,5.46325]
[1712682139667,67.53,68769.9527,0.4,0.8881,0.0001,5.4109]
[1712682139968,67.53,68769.9527,0.4,0.8881,0.0001,5.4109]
[1712682143694,67.53,68780.191,0.4,0.88909,0.0001,5.37741]
[1712682145100,67.54,68776.9922,0.4,0.88877,0.0001,5.38831]
[1712682145220,67.54,68776.9922,0.4,0.88877,0.0001,5.38831]
[1712682147015,67.54,68773.6436,0.4,0.88843,0.0001,5.3999]
[1712682149739,67.54,68765.8288,0.4,0.88764,0.0001,5.4264]
[1712682151753,67.54,68754.9187,0.4,0.88667,0.0001,5.45596]
[1712682152224,67.54,68754.9187,0.4,0.88667,0.0001,5.45596]
[1712682154022,67.54,68748.5796,0.4,0.88603,0.0001,5.47733]
[1712682155779,67.54,68733.35,0.4,0.88449,0.0001,5.52866]
[1712682156424,67.54,68718.933,0.4,0.88303,0.0001,5.57717]
[1712682157794,67.54,68695.4688,0.4,0.88062,0.0001,5.65629]
[1712682160070,67.54,68693.2938,0.4,0.8804,0.0001,5.66347]
[1712682160815,67.53,68686.5802,0.4,0.87971,0.0001,5.68585]
[1712682161231,67.53,68686.5802,0.4,0.87971,0.0001,5.68585]
[1712682161287,67.53,68686.5802,0.4,0.87971,0.0001,5.68585]
[1712682165315,67.53,68690.1199,0.4,0.8801,0.0001,5.67303]
[1712682165848,67.53,68698.1127,0.4,0.88094,0.0001,5.64587]
[1712682166947,67.53,68700.7873,0.4,0.88122,0.0001,5.63668]
[1712682169878,67.53,68709.5044,0.4,0.88211,0.0001,5.60744]
[1712682173230,67.53,68707.3615,0.4,0.88187,0.0001,5.61531]
[1712682178941,67.53,68705.4781,0.4,0.88168,0.0001,5.6215]
[1712682179025,67.53,68705.4781,0.4,0.88168,0.0001,5.6215]
[1712682181961,67.53,68692.5893,0.4,0.88036,0.0001,5.66485]
[1712682184983,67.53,68683.1896,0.4,0.87939,0.0001,5.6964]
[1712682186998,67.52,68660.3834,0.4,0.87699,0.00011,5.77378]
[1712682192032,67.51,68645.4549,0.4,0.87543,0.00011,5.82363]
[1712682193039,67.51,68627.0753,0.4,0.87346,0.00011,5.88622]
[1712682197067,67.5,68615.7209,0.4,0.87225,0.00011,5.92416]
[1712682202103,67.49,68624.3874,0.4,0.87323,0.00011,5.89331]
[1712682207138,67.48,68623.7184,0.4,0.87319,0.00011,5.89469]
[1712682212172,67.48,68641.9501,0.4,0.8753,0.00011,5.82421]
[1712682214187,67.47,68651.3945,0.4,0.87633,0.00011,5.79139]
[1712682217207,67.47,68658.4912,0.4,0.87709,0.00011,5.76694]
[1712682222244,67.47,68679.7568,0.4,0.87934,0.0001,5.69456]
[1712682223252,67.48,68691.343,0.4,0.88052,0.0001,5.65607]
[1712682228285,67.5,68698.8645,0.4,0.88124,0.0001,5.63269]
[1712682230298,67.5,68690.9406,0.4,0.88041,0.0001,5.65977]
[1712682234327,67.5,68699.3167,0.4,0.88127,0.0001,5.63169]
[1712682238355,67.51,68714.6414,0.4,0.88283,0.0001,5.58032]
[1712682243388,67.52,68717.9687,0.4,0.88315,0.0001,5.56984]
[1712682244395,67.52,68709.117,0.4,0.88224,0.0001,5.59991]
[1712682248425,67.52,68716.3522,0.4,0.88297,0.0001,5.57598]
[1712682251446,67.53,68728.9407,0.4,0.88424,0.0001,5.53401]
[1712682254466,67.53,68718.1282,0.4,0.88312,0.0001,5.57109]
[1712682256480,67.53,68701.8864,0.4,0.88143,0.0001,5.62634]
[1712682258418,67.54,68691.6457,0.4,0.88036,0.0001,5.6613]
[1712682263574,67.54,68693.3276,0.4,0.88053,0.0001,5.65598]
[1712682266595,67.54,68683.0058,0.4,0.87944,0.0001,5.69123]
[1712682270418,67.54,68695.2489,0.4,0.88072,0.0001,5.64957]
[1712682271636,67.54,68703.1037,0.4,0.88167,0.0001,5.61556]
[1712682273419,67.54,68711.7306,0.4,0.88255,0.0001,5.58652]
[1712682278683,67.54,68718.9658,0.4,0.88328,0.0001,5.56237]
[1712682283718,67.55,68722.3766,0.4,0.88362,0.0001,5.55126]
[1712682288755,67.55,68722.6281,0.4,0.88364,0.0001,5.55075]
[1712682291776,67.55,68714.0845,0.4,0.88275,0.0001,5.57983]
[1712682295804,67.55,68701.5955,0.4,0.88146,0.0001,5.62231]
[1712682298826,67.56,68710.453,0.4,0.88237,0.0001,5.59238]
[1712682302852,67.56,68718.265,0.4,0.88317,0.0001,5.56615]
[1712682304867,67.56,68728.5429,0.4,0.88422,0.0001,5.53161]
[1712682309902,67.56,68720.3421,0.4,0.88338,0.0001,5.55914]
[1712682314936,67.56,68728.3994,0.4,0.88421,0.0001,5.53174]
[1712682317958,67.55,68721.2699,0.4,0.88349,0.0001,5.55568]
[1712682322995,67.55,68718.1762,0.4,0.88318,0.0001,5.56584]
[1712682326014,67.55,68725.2891,0.4,0.88391,0.0001,5.54168]
[1712682331049,67.55,68731.6091,0.4,0.88468,0.0001,5.5129]
[1712682336084,67.55,68730.6244,0.4,0.88458,0.0001,5.51624]
[1712682341119,67.55,68728.7407,0.4,0.88439,0.0001,5.52262]
[1712682344141,67.55,68712.888,0.4,0.88277,0.0001,5.57605]
[1712682349175,67.55,68713.7504,0.4,0.88287,0.0001,5.57269]
[1712682354210,67.54,68725.202,0.4,0.88405,0.0001,5.53373]
[1712682358239,67.54,68732.4993,0.4,0.8848,0.0001,5.50913]
[1712682363274,67.54,68732.4377,0.4,0.88479,0.0001,5.50944]
[1712682368308,67.54,68731.9226,0.4,0.88473,0.0001,5.51122]
[1712682372335,67.54,68720.8402,0.4,0.8836,0.0001,5.54857]
[1712682374350,67.54,68713.4994,0.4,0.88286,0.0001,5.57324]
[1712682379386,67.54,68705.1044,0.4,0.882,0.0001,5.6013]
[1712682384419,67.54,68704.1406,0.4,0.88191,0.0001,5.60421]
[1712682388449,67.53,68686.3127,0.4,0.88007,0.0001,5.66433]
[1712682390419,67.53,68672.8959,0.4,0.87867,0.00011,5.70975]
[1712682395500,67.53,68674.5767,0.4,0.87899,0.00011,5.69597]
[1712682396418,67.53,68681.7549,0.4,0.87975,0.0001,5.67149]
[1712682401542,67.52,68680.8239,0.4,0.87966,0.0001,5.67424]
[1712682406584,67.52,68676.646,0.4,0.87924,0.00011,5.6881]
[1712682408458,67.52,68654.9429,0.4,0.87695,0.00011,5.76178]
[1712682409609,67.51,68645.2856,0.4,0.87592,0.00011,5.79453]
[1712682410617,67.51,68632.9358,0.4,0.8746,0.00011,5.83648]
[1712682411419,67.51,68623.234,0.4,0.87356,0.00011,5.86944]
[1712682413635,67.5,68631.2031,0.4,0.87444,0.00011,5.84161]
[1712682415690,67.5,68613.2165,0.4,0.8725,0.00011,5.9027]
[1712682421692,67.48,68579.182,0.4,0.8688,0.00011,6.01801]
[1712682422700,67.48,68567.3308,0.4,0.86748,0.00011,6.05854]
[1712682424716,67.47,68521.6466,0.4,0.8623,0.00012,6.21592]
[1712682426418,67.47,68511.4921,0.4,0.86114,0.00012,6.25073]
[1712682427117,67.47,68511.4921,0.4,0.86114,0.00012,6.25073]
[1712682433351,67.46,68522.8466,0.4,0.86249,0.00012,6.2101]
[1712682433779,67.46,68536.6839,0.4,0.86409,0.00011,6.16204]
[1712682434783,67.45,68522.7634,0.4,0.86249,0.00012,6.21011]
[1712682437806,67.45,68533.9814,0.4,0.8638,0.00011,6.17077]
[1712682440828,67.45,68556.871,0.4,0.86642,0.00011,6.09112]
[1712682441834,67.45,68577.566,0.4,0.86874,0.00011,6.01961]
[1712682442843,67.45,68570.1689,0.4,0.86792,0.00011,6.04508]
[1712682443847,67.45,68587.8478,0.4,0.86989,0.00011,5.98412]
[1712682447419,67.45,68569.9077,0.4,0.86789,0.00011,6.04599]
[1712682450897,67.44,68584.2304,0.4,0.8695,0.00011,5.99612]
[1712682451905,67.44,68598.5835,0.4,0.87123,0.00011,5.93904]
[1712682453419,67.44,68629.5439,0.4,0.87461,0.00011,5.83259]
[1712682454925,67.44,68642.4635,0.4,0.876,0.00011,5.78838]
[1712682456437,67.44,68651.1141,0.4,0.87692,0.00011,5.75898]
[1712682457727,67.44,68651.1141,0.6,0.87692,0.00011,5.75898]
[1712682457743,67.44,68651.1141,0.6,0.87692,0.00011,5.75898]
[1712682457948,67.44,68673.0616,0.6,0.87924,0.00011,5.68431]
[1712682461976,67.45,68699.8443,0.6,0.88203,0.0001,5.59383]
[1712682467009,67.46,68720.4493,0.6,0.88411,0.0001,5.52508]
[1712682468017,67.46,68731.0907,0.6,0.88519,0.0001,5.48935]
[1712682470030,67.46,68745.225,0.6,0.88662,0.0001,5.4418]
[1712682471037,67.46,68755.1371,0.6,0.88762,0.0001,5.40837]
[1712682476072,67.45,68744.3957,0.6,0.88656,0.0001,5.44365]
[1712682481110,67.45,68742.4996,0.6,0.88638,0.0001,5.4496]
[1712682483121,67.45,68750.4684,0.6,0.88719,0.0001,5.42275]
[1712682485136,67.45,68737.3282,0.6,0.88587,0.0001,5.46692]
[1712682486141,67.45,68725.0633,0.6,0.88462,0.0001,5.50817]
[1712682489165,67.44,68734.4152,0.6,0.88558,0.0001,5.47628]
[1712682489419,67.44,68726.2196,0.6,0.88475,0.0001,5.50395]
[1712682495206,67.44,68724.0412,0.6,0.88453,0.0001,5.5114]
[1712682499234,67.44,68733.2113,0.6,0.88545,0.0001,5.4806]
[1712682502257,67.44,68695.5412,0.6,0.88159,0.0001,5.60801]
[1712682504419,67.44,68705.3005,0.6,0.88261,0.0001,5.57477]
[1712682507292,67.44,68682.4166,0.6,0.88023,0.0001,5.65231]
[1712682511319,67.44,68673.0509,0.6,0.87938,0.00011,5.67661]
[1712682514341,67.44,68660.7166,0.6,0.87808,0.00011,5.7187]
[1712682515347,67.44,68651.9889,0.6,0.87715,0.00011,5.74844]
[1712682518369,67.44,68659.8428,0.6,0.87798,0.00011,5.72177]
[1712682520383,67.44,68670.0747,0.6,0.87906,0.00011,5.68712]
[1712682523402,67.45,68678.8777,0.6,0.87997,0.0001,5.6577]
[1712682525420,67.45,68667.7389,0.6,0.87878,0.00011,5.69597]
[1712682527432,67.45,68682.2404,0.6,0.8803,0.0001,5.64687]
[1712682528419,67.45,68674.439,0.6,0.87948,0.00011,5.67347]
[1712682533474,67.46,68665.6109,0.6,0.87854,0.00011,5.70369]
[1712682537418,67.46,68655.0325,0.6,0.87742,0.00011,5.73984]
[1712682542538,67.46,68655.3242,0.6,0.87744,0.00011,5.73924]
[1712682542717,67.46,68655.3242,0.6,0.87744,0.00011,5.73924]
[1712682543423,67.46,68638.2065,0.6,0.87561,0.00011,5.79778]
[1712682544550,67.46,68620.9148,0.6,0.87374,0.00011,5.85698]
[1712682547573,67.46,68630.7827,0.6,0.87481,0.00011,5.823]
[1712682549418,67.46,68642.1323,0.6,0.87603,0.00011,5.78414]
[1712682551604,67.46,68652.9067,0.6,0.87718,0.00011,5.74742]
[1712682553623,67.46,68664.3982,0.6,0.8784,0.00011,5.70842]
[1712682555424,67.46,68672.626,0.6,0.87926,0.00011,5.68071]
[1712682558418,67.47,68656.4335,0.6,0.87753,0.00011,5.73632]
[1712682560668,67.47,68665.5385,0.6,0.87849,0.00011,5.70549]
[1712682562680,67.47,68678.7865,0.6,0.87987,0.0001,5.66074]
[1712682567717,67.48,68683.2069,0.6,0.88031,0.0001,5.64673]
[1712682572752,67.49,68689.014,0.6,0.88101,0.0001,5.6207]
[1712682577822,67.5,68680.7443,0.6,0.88011,0.0001,5.65003]
[1712682579418,67.51,68672.1075,0.6,0.87919,0.00011,5.67976]
[1712682584871,67.51,68668.5599,0.6,0.87879,0.00011,5.69258]
[1712682589907,67.52,68683.7386,0.6,0.88036,0.0001,5.64179]
[1712682591419,67.52,68692.5813,0.6,0.88127,0.0001,5.61227]
[1712682596954,67.54,68693.0938,0.6,0.88128,0.0001,5.61184]
[1712682601990,67.55,68701.8951,0.6,0.88215,0.0001,5.58343]
[1712682607028,67.55,68708.6804,0.6,0.88284,0.0001,5.56105]
[1712682611056,67.56,68728.2174,0.6,0.88482,0.0001,5.49548]
[1712682612418,67.58,68738.082,0.6,0.88576,0.0001,5.46445]
[1712682618105,67.58,68734.6244,0.6,0.88538,0.0001,5.47696]
[1712682623140,67.58,68752.0028,0.6,0.88714,0.0001,5.41831]
[1712682626160,67.58,68761.7755,0.6,0.88812,0.0001,5.38564]
[1712682627418,67.58,68748.2697,0.6,0.88677,0.0001,5.43093]
[1712682633208,67.58,68744.6415,0.6,0.88653,0.0001,5.43562]
[1712682638244,67.58,68749.584,0.6,0.88703,0.0001,5.41895]
[1712682640257,67.58,68738.261,0.6,0.88589,0.0001,5.45705]
[1712682641268,67.58,68726.3807,0.6,0.88468,0.0001,5.49706]
[1712682642274,67.58,68711.5703,0.6,0.88317,0.0001,5.54698]
[1712682643281,67.58,68697.2994,0.6,0.8817,0.0001,5.59513]
[1712682648315,67.58,68691.0526,0.6,0.88106,0.0001,5.61597]
[1712682651336,67.58,68682.7357,0.6,0.88018,0.0001,5.64446]
[1712682652345,67.58,68674.9152,0.6,0.87936,0.00011,5.67107]
[1712682653350,67.58,68651.9573,0.6,0.87693,0.00011,5.74917]
[1712682654358,67.58,68644.104,0.6,0.87609,0.00011,5.77586]
[1712682659394,67.57,68642.8269,0.6,0.87597,0.00011,5.77974]
[1712682661407,67.58,68649.9303,0.6,0.87673,0.00011,5.75558]
[1712682662413,67.57,68631.7068,0.6,0.87477,0.00011,5.81783]
[1712682665434,67.57,68624.5574,0.6,0.874,0.00011,5.8422]
[1712682665673,67.57,68624.5574,0.6,0.874,0.00011,5.8422]
[1712682666419,67.57,68596.7896,0.6,0.87097,0.00011,5.93717]
[1712682669419,67.57,68574.1736,0.6,0.86847,0.00011,6.01449]
[1712682673492,67.55,68558.5429,0.6,0.86676,0.00011,6.067]
[1712682675548,67.55,68558.636,0.6,0.86679,0.00011,6.06606]
[1712682681548,67.54,68549.9107,0.6,0.86583,0.00011,6.09505]
[1712682683562,67.54,68561.9733,0.6,0.86721,0.00011,6.05316]
[1712682685404,67.54,68561.9733,0.6,0.86721,0.00011,6.05316]
[1712682686675,67.53,68532.2829,0.6,0.86384,0.00011,6.15539]
[1712682688280,67.53,68526.6783,0.6,0.86321,0.00012,6.17452]
[1712682689608,67.53,68508.4308,0.6,0.86111,0.00012,6.23739]
[1712682689945,67.53,68508.4308,0.6,0.86111,0.00012,6.23739]
[1712682690419,67.52,68468.2577,0.6,0.85639,0.00012,6.37632]
[1712682691446,67.52,68468.2577,0.6,0.85639,0.00012,6.37632]
[1712682691605,67.52,68468.2577,0.6,0.85639,0.00012,6.37632]
[1712682691628,67.51,68422.4499,0.6,0.85103,0.00012,6.52727]
[1712682693634,67.51,68396.8755,0.6,0.84791,0.00012,6.61563]
[1712682694644,67.5,68371.0561,0.6,0.8447,0.00013,6.70526]
[1712682696419,67.5,68355.4655,0.6,0.84275,0.00013,6.75904]
[1712682697665,67.49,68377.1646,0.6,0.84549,0.00013,6.68324]
[1712682698673,67.49,68393.6561,0.6,0.84755,0.00012,6.62566]
[1712682700688,67.49,68413.3014,0.6,0.84998,0.00012,6.55711]
[1712682701727,67.49,68399.0729,0.6,0.84823,0.00012,6.60662]
[1712682701890,67.49,68399.0729,0.6,0.84823,0.00012,6.60662]
[1712682703708,67.49,68370.5701,0.6,0.84468,0.00013,6.70575]
[1712682704730,67.49,68379.797,0.6,0.84584,0.00013,6.67343]
[1712682709765,67.48,68381.0252,0.6,0.84602,0.00013,6.66831]
[1712682710771,67.48,68363.756,0.6,0.84386,0.00013,6.72828]
[1712682711779,67.47,68354.1887,0.6,0.84266,0.00013,6.76135]
[1712682712786,67.47,68316.029,0.6,0.83778,0.00013,6.89406]
[1712682713794,67.47,68299.1803,0.6,0.83559,0.00013,6.95246]
[1712682714800,67.43,68273.9189,0.6,0.83242,0.00013,7.03644]
[1712682715806,67.42,68287.6435,0.6,0.83424,0.00013,6.98841]
[1712682716814,67.42,68277.6073,0.6,0.83292,0.00013,7.02318]
[1712682717820,67.4,68264.6033,0.6,0.83128,0.00013,7.06609]
[1712682719835,67.34,68246.977,0.6,0.82913,0.00013,7.12195]
[1712682720843,67.3,68239.2907,0.6,0.82822,0.00013,7.14541]
[1712682721536,67.3,68239.2907,0.6,0.82822,0.00013,7.14541]
[1712682722855,67.29,68261.5785,0.6,0.83125,0.00013,7.06664]
[1712682723418,67.29,68279.5637,0.6,0.83364,0.00013,7.00393]
[1712682724869,67.29,68302.7806,0.6,0.83668,0.00013,6.923]
[1712682725876,67.29,68321.4645,0.6,0.8391,0.00013,6.85793]
[1712682728183,67.3,68317.0068,0.6,0.83851,0.00013,6.87393]
[1712682729908,67.3,68330.9956,0.6,0.84031,0.00013,6.82523]
[1712682730912,67.3,68341.2239,0.6,0.84162,0.00013,6.78928]
[1712682731920,67.3,68374.6898,0.6,0.84586,0.00013,6.67223]
[1712682732927,67.3,68366.0448,0.6,0.84478,0.00013,6.7025]
[1712682733931,67.3,68405.4407,0.6,0.84968,0.00012,6.56498]
[1712682734942,67.3,68414.0261,0.6,0.85073,0.00012,6.53514]
[1712682736958,67.3,68424.5885,0.6,0.85202,0.00012,6.49841]
[1712682737965,67.3,68434.2281,0.6,0.85319,0.00012,6.46477]
[1712682740982,67.31,68441.5501,0.6,0.85407,0.00012,6.43947]
[1712682741539,67.31,68441.5501,0.6,0.85407,0.00012,6.43947]
[1712682744029,67.31,68451.3899,0.6,0.85525,0.00012,6.40541]
[1712682745011,67.31,68461.3268,0.6,0.85643,0.00012,6.371]
[1712682746019,67.31,68469.739,0.6,0.85742,0.00012,6.34197]
[1712682750047,67.32,68443.9793,0.6,0.8543,0.00012,6.43289]
[1712682751054,67.33,68411.8031,0.6,0.85051,0.00012,6.53773]
[1712682752062,67.33,68402.5741,0.6,0.84937,0.00012,6.56997]
[1712682754075,67.33,68423.597,0.6,0.85195,0.00012,6.49665]
[1712682755084,67.33,68440.1327,0.6,0.85396,0.00012,6.4391]
[1712682756419,67.33,68457.4112,0.6,0.85602,0.00012,6.3793]
[1712682759110,67.34,68437.3594,0.6,0.85359,0.00012,6.44966]
[1712682759421,67.34,68426.5023,0.6,0.85227,0.00012,6.48766]
[1712682762132,67.34,68442.0738,0.6,0.85415,0.00012,6.43364]
[1712682762419,67.34,68449.7513,0.6,0.85507,0.00012,6.40708]
[1712682765153,67.35,68440.6427,0.6,0.85395,0.00012,6.43923]
[1712682767175,67.35,68421.3633,0.6,0.8516,0.00012,6.50676]
[1712682768183,67.35,68410.1344,0.6,0.85022,0.00012,6.54601]
[1712682770196,67.35,68420.5923,0.6,0.8515,0.00012,6.50963]
[1712682771212,67.35,68428.9575,0.6,0.85252,0.00012,6.48055]
[1712682771424,67.35,68440.4873,0.6,0.85391,0.00012,6.44049]
[1712682774421,67.36,68454.0226,0.6,0.85552,0.00012,6.39388]
[1712682779266,67.37,68444.684,0.6,0.85437,0.00012,6.42732]
[1712682782286,67.37,68452.0846,0.6,0.85524,0.00012,6.4021]
[1712682784300,67.38,68422.1028,0.6,0.8516,0.00012,6.50696]
[1712682785309,67.38,68400.3107,0.6,0.84892,0.00012,6.58302]
[1712682786315,67.38,68385.8882,0.6,0.84713,0.00012,6.63331]
[1712682787323,67.37,68395.8438,0.6,0.84837,0.00012,6.59851]
[1712682788329,67.38,68366.2653,0.6,0.84467,0.00013,6.70183]
[1712682789337,67.37,68355.801,0.6,0.84334,0.00013,6.73834]
[1712682790343,67.37,68366.7019,0.6,0.84473,0.00013,6.7001]
[1712682791352,67.37,68375.504,0.6,0.84584,0.00013,6.66924]
[1712682792357,67.37,68351.0036,0.6,0.84276,0.00013,6.75444]
[1712682796385,67.36,68342.1664,0.6,0.84164,0.00013,6.78496]
[1712682798399,67.36,68350.3719,0.6,0.8427,0.00013,6.75616]
[1712682801418,67.36,68371.8476,0.6,0.84542,0.00013,6.68076]
[1712682803434,67.36,68358.7957,0.6,0.84379,0.00013,6.72596]
[1712682806457,67.35,68345.634,0.6,0.84213,0.00013,6.77164]
[1712682807418,67.35,68361.9841,0.6,0.84421,0.00013,6.71434]
[1712682809479,67.35,68370.0537,0.6,0.84524,0.00013,6.68581]
[1712682811491,67.34,68379.3979,0.6,0.84656,0.00013,6.64538]
[1712682813506,67.34,68369.7274,0.6,0.84535,0.00013,6.67892]
[1712682816419,67.34,68356.7422,0.6,0.84372,0.00013,6.72403]
[1712682817542,67.34,68330.2282,0.6,0.84034,0.00013,6.81642]
[1712682818546,67.34,68321.1498,0.6,0.83918,0.00013,6.84795]
[1712682820558,67.33,68331.6872,0.6,0.84054,0.00013,6.811]
[1712682821565,67.33,68351.0206,0.6,0.84302,0.00013,6.74333]
[1712682823580,67.33,68362.8346,0.6,0.84452,0.00013,6.70179]
[1712682827607,67.33,68372.1737,0.6,0.84571,0.00013,6.66896]
[1712682829624,67.33,68361.5198,0.6,0.84437,0.00013,6.7061]
[1712682830629,67.33,68372.1625,0.6,0.84571,0.00013,6.66889]
[1712682835663,67.32,68376.4774,0.6,0.84627,0.00013,6.65335]
[1712682840698,67.32,68392.1652,0.6,0.84824,0.00012,6.59815]
[1712682842714,67.32,68408.0336,0.6,0.8502,0.00012,6.54264]
[1712682844726,67.32,68418.1814,0.6,0.85145,0.00012,6.50713]
[1712682847747,67.32,68405.0379,0.6,0.84984,0.00012,6.55298]
[1712682848755,67.32,68392.7118,0.6,0.84831,0.00012,6.59603]
[1712682851776,67.31,68376.3695,0.6,0.84628,0.00013,6.65294]
[1712682854801,67.31,68361.659,0.6,0.84444,0.00013,6.70404]
[1712682859835,67.31,68369.358,0.6,0.84542,0.00013,6.6769]
[1712682863862,67.3,68378.4648,0.6,0.84658,0.00013,6.64463]
[1712682865877,67.3,68389.8703,0.6,0.84801,0.00012,6.60464]
[1712682868896,67.3,68380.478,0.6,0.84684,0.00013,6.6373]
[1712682869903,67.3,68391.3561,0.6,0.8482,0.00012,6.59924]
[1712682870910,67.3,68383.1218,0.6,0.84717,0.00012,6.62796]
[1712682871917,67.3,68390.5981,0.6,0.84824,0.00012,6.59423]
[1712682874938,67.3,68383.4293,0.6,0.84735,0.00012,6.61914]
[1712682875946,67.3,68390.7415,0.6,0.84826,0.00012,6.59356]
[1712682879973,67.3,68400.6501,0.6,0.84949,0.00012,6.55889]
[1712682881987,67.3,68409.2238,0.6,0.85055,0.00012,6.52887]
[1712682887022,67.3,68404.4969,0.6,0.84998,0.00012,6.54511]
[1712682888030,67.3,68411.9278,0.6,0.8509,0.00012,6.51911]
[1712682891052,67.3,68423.9647,0.6,0.85237,0.00012,6.47704]
[1712682891418,67.3,68431.4333,0.6,0.85328,0.00012,6.45102]
[1712682893064,67.3,68423.4837,0.6,0.85231,0.00012,6.47881]
[1712682894072,67.3,68414.8488,0.6,0.85125,0.00012,6.50896]
[1712682896087,67.3,68403.875,0.6,0.8499,0.00012,6.5473]
[1712682897096,67.3,68396.5901,0.6,0.849,0.00012,6.57271]
[1712682902131,67.29,68397.9242,0.6,0.84918,0.00012,6.56777]
[1712682903145,67.29,68387.6258,0.6,0.8479,0.00012,6.60379]
[1712682904153,67.29,68371.8438,0.6,0.84593,0.00013,6.65887]
[1712682906163,67.29,68357.778,0.6,0.84416,0.00013,6.70784]
[1712682911200,67.28,68304.3576,0.6,0.83731,0.00013,6.89412]
[1712682912210,67.28,68316.0673,0.6,0.83883,0.00013,6.85326]
[1712682913217,67.29,68324.4177,0.6,0.83991,0.00013,6.82417]
[1712682915227,67.29,68346.7355,0.6,0.84277,0.00013,6.74619]
[1712682920267,67.28,68348.5696,0.6,0.84301,0.00013,6.73942]
[1712682922281,67.28,68329.5484,0.6,0.84058,0.00013,6.8058]
[1712682923288,67.28,68318.4001,0.6,0.83915,0.00013,6.84471]
[1712682924295,67.28,68330.4546,0.6,0.8407,0.00013,6.80254]
[1712682926312,67.28,68337.7671,0.6,0.84164,0.00013,6.77693]
[1712682930338,67.28,68349.1718,0.6,0.84309,0.00013,6.73716]
[1712682935373,67.28,68355.0351,0.6,0.84396,0.00013,6.7094]
[1712682938393,67.29,68347.5149,0.6,0.843,0.00013,6.73587]
[1712682943427,67.29,68356.797,0.6,0.84417,0.00013,6.7037]
[1712682948463,67.29,68358.9256,0.6,0.84442,0.00013,6.69676]
[1712682953498,67.3,68354.6652,0.6,0.84387,0.00013,6.71204]
[1712682954418,67.3,68347.5396,0.6,0.84296,0.00013,6.73698]
[1712682956521,67.3,68333.8696,0.6,0.84121,0.00013,6.78483]
[1712682958535,67.3,68322.7937,0.6,0.83979,0.00013,6.82348]
[1712682959541,67.3,68335.778,0.6,0.84146,0.00013,6.77809]
[1712682960429,67.3,68343.63,0.6,0.84246,0.00013,6.75068]
[1712682963418,67.3,68332.8619,0.6,0.84108,0.00013,6.78843]
[1712682964576,67.3,68325.4663,0.6,0.84013,0.00013,6.81424]
[1712682969418,67.3,68317.8033,0.6,0.83915,0.00013,6.84078]
[1712682970619,67.3,68301.2437,0.6,0.837,0.00013,6.89853]
[1712682972422,67.29,68323.8824,0.6,0.83994,0.00013,6.81924]
[1712682977668,67.29,68319.9438,0.6,0.83944,0.00013,6.83273]
[1712682979682,67.29,68304.0204,0.6,0.83739,0.00013,6.88803]
[1712682983709,67.28,68273.766,0.6,0.83342,0.00013,6.99335]
[1712682984418,67.28,68265.5835,0.6,0.83234,0.00013,7.02172]
[1712682985724,67.28,68256.8432,0.6,0.83118,0.00013,7.05198]
[1712682986731,67.28,68263.8937,0.6,0.83213,0.00013,7.02719]
[1712682988213,67.28,68260.3644,0.6,0.83167,0.00013,7.0393]
[1712682993439,67.26,68254.2887,0.6,0.83103,0.00013,7.0519]
[1712682994659,67.26,68254.2887,0.6,0.83103,0.00013,7.0519]
[1712682994786,67.26,68262.0196,0.6,0.83207,0.00013,7.02474]
[1712682995795,67.26,68275.7276,0.6,0.83389,0.00013,6.97675]
[1712682999419,67.26,68289.0475,0.6,0.83567,0.00013,6.92976]
[1712683001835,67.26,68308.6082,0.6,0.83823,0.00013,6.86136]
[1712683004857,67.25,68296.0518,0.6,0.83659,0.00013,6.90521]
[1712683005419,67.25,68284.7075,0.6,0.8351,0.00013,6.94476]
[1712683006872,67.25,68292.9084,0.6,0.83619,0.00013,6.91602]
[1712683011914,67.25,68298.8785,0.6,0.83698,0.00013,6.89484]
[1712683012920,67.25,68307.4536,0.6,0.8381,0.00013,6.86484]
[1712683013926,67.25,68317.3011,0.6,0.83938,0.00013,6.83043]
[1712683014934,67.25,68328.565,0.6,0.84083,0.00013,6.79114]
[1712683019967,67.26,68333.4622,0.6,0.84144,0.00013,6.77452]
[1712683021986,67.26,68341.8291,0.6,0.8425,0.00013,6.74546]
[1712683027023,67.26,68338.2594,0.6,0.84203,0.00013,6.75841]
[1712683028030,67.26,68326.1217,0.6,0.84047,0.00013,6.80098]
[1712683031049,67.27,68345.3836,0.6,0.84293,0.00013,6.73381]
[1712683032058,67.27,68361.5637,0.6,0.84498,0.00013,6.67737]
[1712683033065,67.27,68374.4906,0.6,0.8466,0.00013,6.6323]
[1712683034070,67.27,68389.2318,0.6,0.84844,0.00012,6.58094]
[1712683035003,67.27,68389.2318,0.6,0.84844,0.00012,6.58094]
[1712683035418,67.28,68386.7372,0.6,0.84811,0.00012,6.59008]
[1712683039104,67.28,68396.1979,0.6,0.84929,0.00012,6.55698]
[1712683041119,67.28,68418.5148,0.6,0.85204,0.00012,6.47893]
[1712683043134,67.28,68426.5121,0.6,0.85301,0.00012,6.45111]
[1712683048168,67.28,68423.8756,0.6,0.85268,0.00012,6.46056]
[1712683053205,67.28,68424.9251,0.6,0.85293,0.00012,6.44974]
[1712683056225,67.29,68439.4094,0.6,0.85468,0.00012,6.39951]
[1712683058239,67.29,68457.7842,0.6,0.85688,0.00012,6.33575]
[1712683063274,67.3,68440.3879,0.6,0.85475,0.00012,6.39748]
[1712683067304,67.3,68451.1997,0.6,0.85604,0.00012,6.36023]
[1712683069316,67.31,68461.8684,0.6,0.85729,0.00012,6.32367]
[1712683071419,67.31,68453.3277,0.6,0.85626,0.00012,6.35389]
[1712683075374,67.32,68462.4541,0.6,0.85732,0.00012,6.32282]
[1712683080411,67.33,68465.959,0.6,0.85771,0.00012,6.31151]
[1712683085446,67.34,68464.3036,0.6,0.8575,0.00012,6.3178]
[1712683087460,67.34,68473.3121,0.6,0.85856,0.00012,6.28667]
[1712683092495,67.34,68479.5465,0.6,0.85928,0.00012,6.26567]
[1712683095419,67.35,68486.741,0.6,0.86011,0.00012,6.24117]
[1712683100549,67.36,68489.5458,0.6,0.86041,0.00012,6.23219]
[1712683102565,67.36,68502.8772,0.6,0.86196,0.00012,6.1862]
[1712683103571,67.36,68510.4106,0.6,0.86283,0.00012,6.16027]
[1712683105588,67.39,68522.1526,0.6,0.8641,0.00012,6.12227]
[1712683109618,67.46,68531.0553,0.6,0.86487,0.00011,6.0993]
[1712683110625,67.52,68538.7172,0.6,0.86555,0.00011,6.07877]
[1712683113422,67.61,68549.7625,0.6,0.86662,0.00011,6.04314]
[1712683114498,67.61,68549.7625,0.6,0.86662,0.00011,6.04314]
[1712683119687,67.66,68542.7226,0.6,0.86567,0.00011,6.0721]
[1712683124723,67.67,68546.8619,0.6,0.86609,0.00011,6.05939]
[1712683128751,67.68,68538.241,0.6,0.86507,0.00011,6.0903]
[1712683130764,67.69,68547.9393,0.6,0.86616,0.00011,6.05744]
[1712683134418,67.76,68556.0303,0.6,0.86683,0.00011,6.03712]
[1712683139829,67.8,68554.9067,0.6,0.86655,0.00011,6.04586]
[1712683140419,67.8,68545.2225,0.6,0.86544,0.00011,6.07946]
[1712683142847,67.81,68536.046,0.6,0.86437,0.00011,6.11159]
[1712683143858,67.81,68509.3163,0.6,0.86129,0.00012,6.20387]
[1712683145870,67.81,68489.3326,0.6,0.85895,0.00012,6.273]
[1712683150907,67.81,68483.9916,0.6,0.85831,0.00012,6.29153]
[1712683153930,67.81,68468.9398,0.6,0.85653,0.00012,6.34353]
[1712683154937,67.81,68461.509,0.6,0.85565,0.00012,6.36917]
[1712683156951,67.81,68452.2146,0.6,0.85454,0.00012,6.40112]
[1712683160979,67.8,68467.5747,0.6,0.85639,0.00012,6.34752]
[1712683165008,67.8,68477.3398,0.6,0.85756,0.00012,6.31358]
[1712683167021,67.8,68487.7785,0.6,0.85879,0.00012,6.27755]
[1712683171049,67.81,68507.7398,0.6,0.86125,0.00012,6.20126]
[1712683172056,67.81,68519.0481,0.6,0.86256,0.00012,6.16238]
[1712683173063,67.81,68529.5883,0.6,0.86377,0.00011,6.12625]
[1712683175087,67.81,68541.717,0.6,0.86514,0.00011,6.08497]
[1712683176092,67.84,68552.0776,0.6,0.86622,0.00011,6.05248]
[1712683181127,67.86,68553.7289,0.6,0.86635,0.00011,6.04843]
[1712683183142,67.86,68540.3659,0.6,0.86481,0.00011,6.09498]
[1712683184148,67.87,68528.362,0.6,0.86343,0.00012,6.13649]
[1712683185156,67.87,68510.8562,0.6,0.8614,0.00012,6.19703]
[1712683185418,67.87,68490.3607,0.6,0.859,0.00012,6.26787]
[1712683191202,67.87,68493.4799,0.6,0.85937,0.00012,6.25716]
[1712683191418,67.87,68482.8813,0.6,0.85812,0.00012,6.29374]
[1712683194227,67.87,68489.9475,0.6,0.85895,0.00012,6.26928]
[1712683194418,67.87,68500.7075,0.6,0.86021,0.00012,6.23219]
[1712683197244,67.87,68516.3432,0.6,0.86202,0.00012,6.17847]
[1712683202280,67.88,68535.7176,0.6,0.86422,0.00011,6.11277]
[1712683205302,67.88,68513.6004,0.6,0.86166,0.00012,6.18929]
[1712683206308,67.89,68506.3137,0.6,0.86081,0.00012,6.21449]
[1712683211343,67.89,68495.8794,0.6,0.85958,0.00012,6.25088]
[1712683214364,67.89,68504.4302,0.6,0.86058,0.00012,6.22152]
[1712683219397,67.89,68497.8585,0.6,0.8598,0.00012,6.24444]
[1712683224418,67.89,68495.9534,0.6,0.85957,0.00012,6.25121]
[1712683229468,67.89,68490.5239,0.6,0.85893,0.00012,6.26995]
[1712683233418,67.9,68497.9235,0.6,0.85993,0.00012,6.23704]
[1712683238531,67.9,68497.0358,0.6,0.85981,0.00012,6.24046]
[1712683241554,67.9,68454.8621,0.6,0.85481,0.00012,6.38617]
[1712683244584,67.9,68472.3679,0.6,0.85691,0.00012,6.32551]
[1712683248418,67.9,68486.6977,0.6,0.85859,0.00012,6.27621]
[1712683250643,67.9,68497.4399,0.6,0.85985,0.00012,6.23941]
[1712683255679,67.91,68488.9844,0.6,0.85883,0.00012,6.26944]
[1712683256686,67.91,68478.638,0.6,0.8576,0.00012,6.30527]
[1712683257692,67.91,68487.7024,0.6,0.85867,0.00012,6.27411]
[1712683262727,67.92,68491.0756,0.6,0.85904,0.00012,6.26323]
[1712683264741,67.92,68498.7924,0.6,0.85993,0.00012,6.23697]
[1712683265748,67.95,68507.3662,0.6,0.86086,0.00012,6.20974]
[1712683268770,67.98,68498.9097,0.6,0.85975,0.00012,6.24254]
[1712683272800,68.02,68508.2036,0.6,0.86072,0.00012,6.21407]
[1712683277836,68.02,68508.9282,0.6,0.86077,0.00012,6.21243]
[1712683279848,68.03,68517.4569,0.6,0.86176,0.00012,6.18328]
[1712683280857,68.03,68527.5683,0.6,0.86292,0.00012,6.14848]
[1712683281862,68.03,68536.5847,0.6,0.86396,0.00011,6.11751]
[1712683284885,68.03,68529.3054,0.6,0.86312,0.00011,6.14253]
[1712683287906,68.03,68543.6834,0.6,0.86477,0.00011,6.0932]
[1712683290925,68.03,68560.6292,0.6,0.86668,0.00011,6.03524]
[1712683295961,68.03,68572.4339,0.6,0.86813,0.00011,5.98778]
[1712683300997,68.05,68571.3225,0.6,0.86793,0.00011,5.99381]
[1712683306034,68.06,68567.269,0.6,0.86746,0.00011,6.00827]
[1712683307040,68.06,68574.507,0.6,0.86826,0.00011,5.98365]
[1712683311070,68.11,68589.5839,0.6,0.86976,0.00011,5.93785]
[1712683313084,68.14,68610.4399,0.6,0.87196,0.00011,5.87002]
[1712683314091,68.15,68627.3408,0.6,0.87378,0.00011,5.81321]
[1712683315098,68.16,68640.0217,0.6,0.87511,0.00011,5.77143]
[1712683316106,68.17,68631.1858,0.6,0.87413,0.00011,5.80219]
[1712683321140,68.21,68645.4532,0.6,0.87552,0.00011,5.75884]
[1712683324161,68.23,68654.2492,0.6,0.8764,0.00011,5.73101]
[1712683325170,68.24,68666.4561,0.6,0.87766,0.00011,5.6909]
[1712683327183,68.26,68673.6341,0.6,0.87834,0.00011,5.66921]
[1712683329050,68.28,68676.6329,0.6,0.87861,0.00011,5.66064]
[1712683334234,68.34,68674.1387,0.6,0.87816,0.00011,5.67536]
[1712683339269,68.34,68678.7605,0.6,0.87864,0.00011,5.65995]
[1712683340278,68.34,68670.2726,0.6,0.87774,0.00011,5.68852]
[1712683341282,68.34,68654.471,0.6,0.87607,0.00011,5.74169]
[1712683346322,68.33,68648.8197,0.6,0.87547,0.00011,5.76071]
[1712683348337,68.33,68641.1735,0.6,0.87465,0.00011,5.78649]
[1712683353374,68.33,68648.0156,0.6,0.87552,0.00011,5.75575]
[1712683355390,68.35,68655.3431,0.6,0.87625,0.00011,5.73266]
[1712683357400,68.35,68641.7138,0.6,0.87478,0.00011,5.77891]
[1712683362418,68.36,68650.599,0.6,0.87572,0.00011,5.74938]
[1712683365419,68.36,68638.6582,0.6,0.87443,0.00011,5.79001]
[1712683368419,68.36,68646.2031,0.6,0.87523,0.00011,5.76478]
[1712683373515,68.36,68648.7926,0.6,0.87549,0.00011,5.75654]
[1712683376536,68.37,68638.9739,0.6,0.87443,0.00011,5.79003]
[1712683377418,68.37,68647.753,0.6,0.87537,0.00011,5.76047]
[1712683378550,68.37,68655.3125,0.6,0.87617,0.00011,5.73521]
[1712683382578,68.38,68662.4986,0.6,0.87691,0.00011,5.71164]
[1712683384594,68.39,68685.9447,0.6,0.87933,0.0001,5.63442]
[1712683385600,68.41,68710.6764,0.6,0.88186,0.0001,5.55301]
[1712683388620,68.49,68735.9235,0.6,0.88417,0.0001,5.47767]
[1712683393656,68.58,68736.9809,0.6,0.88396,0.0001,5.48488]
[1712683398690,68.59,68741.1271,0.6,0.88435,0.0001,5.47229]
[1712683402719,68.6,68731.6942,0.6,0.88336,0.0001,5.50451]
[1712683405741,68.6,68717.4108,0.6,0.88189,0.0001,5.55255]
[1712683407419,68.6,68705.8296,0.6,0.88069,0.0001,5.59127]
[1712683407762,68.6,68695.854,0.6,0.87966,0.0001,5.62465]
[1712683412794,68.61,68694.5598,0.6,0.87965,0.0001,5.62157]
[1712683413803,68.61,68686.6279,0.6,0.87882,0.0001,5.64811]
[1712683417830,68.61,68696.867,0.6,0.87989,0.0001,5.61385]
[1712683418836,68.61,68705.2537,0.6,0.88076,0.0001,5.58589]
[1712683420851,68.62,68721.0369,0.6,0.88233,0.0001,5.53483]
[1712683421858,68.62,68703.3657,0.6,0.88051,0.0001,5.59385]
[1712683424878,68.62,68716.416,0.6,0.88185,0.0001,5.55059]
[1712683425885,68.63,68706.3401,0.6,0.88081,0.0001,5.58438]
[1712683427900,68.63,68698.1319,0.6,0.87995,0.0001,5.61211]
[1712683430924,68.63,68711.4589,0.6,0.88131,0.0001,5.56809]
[1712683435960,68.64,68714.2524,0.6,0.88157,0.0001,5.55982]
[1712683440996,68.65,68715.8398,0.6,0.8817,0.0001,5.55563]
[1712683446032,68.66,68709.735,0.6,0.88104,0.0001,5.57696]
[1712683449053,68.67,68717.0602,0.6,0.88178,0.0001,5.55306]
[1712683454088,68.71,68722.2787,0.6,0.88216,0.0001,5.54088]
[1712683459126,68.77,68730.0009,0.6,0.88277,0.0001,5.52099]
[1712683464160,68.78,68732.0721,0.6,0.88294,0.0001,5.51542]
[1712683469195,68.79,68729.4837,0.6,0.88264,0.0001,5.52528]
[1712683474230,68.8,68732.4043,0.6,0.88303,0.0001,5.5094]
[1712683479267,68.81,68723.1122,0.6,0.88205,0.0001,5.54148]
[1712683484360,68.82,68722.82,0.6,0.88198,0.0001,5.54355]
[1712683486314,68.82,68701.618,0.6,0.87978,0.0001,5.61451]
[1712683491351,68.83,68700.5278,0.6,0.87965,0.0001,5.61892]
[1712683492356,68.83,68709.2522,0.6,0.88054,0.0001,5.59005]
[1712683497396,68.84,68704.6746,0.6,0.88004,0.0001,5.6063]
[1712683502429,68.85,68703.2951,0.6,0.87987,0.0001,5.6118]
[1712683507476,68.86,68701.1121,0.6,0.87962,0.0001,5.61989]
[1712683509419,68.86,68710.5059,0.6,0.88058,0.0001,5.58895]
[1712683510487,68.86,68718.0799,0.6,0.88136,0.0001,5.56384]
[1712683514516,68.87,68726.4149,0.6,0.8822,0.0001,5.53661]
[1712683517534,68.87,68738.6171,0.6,0.88343,0.0001,5.49661]
[1712683520556,68.88,68727.7457,0.6,0.88231,0.0001,5.53318]
[1712683524419,68.88,68738.1303,0.6,0.88335,0.0001,5.49935]
[1712683529629,68.89,68738.8477,0.6,0.88339,0.0001,5.49788]
[1712683534663,68.9,68734.0573,0.6,0.88301,0.0001,5.50721]
[1712683536418,68.9,68744.0709,0.6,0.88401,0.0001,5.47445]
[1712683541710,68.91,68747.5804,0.6,0.88433,0.0001,5.46393]
[1712683545741,68.92,68754.8697,0.6,0.88503,0.0001,5.44103]
[1712683550773,68.98,68761.2433,0.6,0.88547,0.0001,5.42659]
[1712683555808,69.03,68775.1462,0.6,0.8867,0.0001,5.38635]
[1712683559837,69.04,68786.6527,0.6,0.88781,0.0001,5.34928]
[1712683564872,69.13,68811.8723,0.6,0.88999,0.0001,5.27673]
[1712683565415,69.13,68811.8723,0.6,0.88999,0.0001,5.27673]
[1712683566885,69.14,68827.4687,0.6,0.89146,0.0001,5.2272]
[1712683569419,69.14,68835.3728,0.6,0.8922,0.0001,5.20219]
[1712683572420,69.15,68845.5432,0.6,0.89315,9e-05,5.16986]
[1712683575419,69.15,68852.7869,0.6,0.89381,9e-05,5.14718]
[1712683575957,69.16,68861.1179,0.6,0.89459,9e-05,5.12059]
[1712683578980,69.19,68868.6937,0.6,0.89518,9e-05,5.10021]
[1712683581419,69.2,68848.0956,0.6,0.89323,9e-05,5.1672]
[1712683587036,69.21,68861.0128,0.6,0.89441,9e-05,5.12683]
[1712683590056,69.21,68868.8812,0.6,0.89513,9e-05,5.10204]
[1712683592070,69.22,68859.1136,0.6,0.89432,9e-05,5.12671]
[1712683596427,69.23,68847.4452,0.6,0.89319,9e-05,5.16542]
[1712683597105,69.23,68834.378,0.6,0.89194,0.0001,5.20789]
[1712683598115,69.23,68826.3321,0.6,0.89117,0.0001,5.23412]
[1712683600128,69.23,68806.8962,0.6,0.88928,0.0001,5.2975]
[1712683602473,69.23,68821.5969,0.6,0.8907,0.0001,5.24979]
[1712683605161,69.24,68832.4656,0.6,0.89174,0.0001,5.21479]
[1712683605419,69.24,68824.0846,0.6,0.89093,0.0001,5.2421]
[1712683608419,69.24,68816.7437,0.6,0.89021,0.0001,5.26629]
[1712683614225,69.24,68810.9341,0.6,0.88964,0.0001,5.28552]
[1712683619265,69.25,68819.5001,0.6,0.89046,0.0001,5.25791]
[1712683621278,69.25,68826.9178,0.6,0.89117,0.0001,5.23404]
[1712683626312,69.25,68827.7561,0.6,0.89123,0.0001,5.23194]
[1712683631350,69.26,68821.5898,0.6,0.89062,0.0001,5.25267]
[1712683635382,69.26,68831.5646,0.6,0.89156,0.0001,5.22079]
[1712683638397,69.27,68821.4618,0.6,0.89058,0.0001,5.25395]
[1712683640411,69.27,68801.2134,0.6,0.88862,0.0001,5.31995]
[1712683645447,69.27,68795.0373,0.6,0.88801,0.0001,5.3402]
[1712683648476,69.27,68780.7833,0.6,0.88659,0.0001,5.38721]
[1712683649483,69.27,68789.9602,0.6,0.88749,0.0001,5.35732]
[1712683651498,69.28,68808.2758,0.6,0.8894,0.0001,5.29048]
[1712683652505,69.28,68798.6007,0.6,0.88845,0.0001,5.32221]
[1712683654520,69.28,68790.7293,0.6,0.88767,0.0001,5.34822]
[1712683657539,69.28,68783.1709,0.6,0.88692,0.0001,5.37331]
[1712683659418,69.29,68768.8171,0.6,0.88548,0.0001,5.42067]
[1712683664589,69.29,68762.1937,0.6,0.88481,0.0001,5.44295]
[1712683668418,69.3,68752.066,0.6,0.88378,0.0001,5.47659]
[1712683670631,69.3,68763.941,0.6,0.88496,0.0001,5.43773]
[1712683674423,69.3,68773.4885,0.6,0.8859,0.0001,5.40699]
[1712683679699,69.32,68760.9845,0.6,0.88458,0.0001,5.45027]
[1712683684733,69.33,68755.0734,0.6,0.88398,0.0001,5.47009]
[1712683689767,69.33,68755.3319,0.6,0.884,0.0001,5.46952]
[1712683694802,69.33,68749.9983,0.6,0.88345,0.0001,5.48732]
[1712683698418,69.33,68732.9985,0.6,0.88172,0.0001,5.54357]
[1712683701418,69.33,68724.2702,0.6,0.88082,0.0001,5.5725]
[1712683706889,69.33,68723.4702,0.6,0.88074,0.0001,5.57521]
[1712683707418,69.34,68733.3184,0.6,0.88175,0.0001,5.54274]
[1712683710419,69.34,68754.6849,0.6,0.8839,0.0001,5.47258]
[1712683711923,69.34,68768.8682,0.6,0.88545,0.0001,5.41872]
[1712683716961,69.34,68765.8688,0.6,0.88513,0.0001,5.42916]
[1712683721994,69.35,68761.4464,0.6,0.88467,0.0001,5.4442]
[1712683727028,69.36,68757.8745,0.6,0.88427,0.0001,5.45753]
[1712683730051,69.37,68746.9132,0.6,0.88316,0.0001,5.49369]
[1712683734419,69.37,68756.0287,0.6,0.88407,0.0001,5.46393]
[1712683738111,69.37,68764.2125,0.6,0.88488,0.0001,5.43739]
[1712683740129,69.4,68780.0596,0.6,0.88637,0.0001,5.38848]
[1712683745165,69.46,68776.0901,0.6,0.88576,0.0001,5.40878]
[1712683750200,69.47,68782.4413,0.6,0.88637,0.0001,5.38877]
[1712683754229,69.47,68808.4808,0.6,0.88891,0.0001,5.30433]
[1712683756243,69.47,68792.9943,0.6,0.8874,0.0001,5.35467]
[1712683758258,69.47,68779.781,0.6,0.88609,0.0001,5.39784]
[1712683763298,69.47,68782.3624,0.6,0.88635,0.0001,5.38938]
[1712683768334,69.47,68778.6687,0.6,0.88598,0.0001,5.40148]
[1712683773368,69.47,68780.2067,0.6,0.88626,0.0001,5.38902]
[1712683778403,69.48,68780.5354,0.6,0.88629,0.0001,5.38803]
[1712683780420,69.48,68768.1082,0.6,0.88505,0.0001,5.42893]
[1712683782418,69.48,68758.8449,0.6,0.88412,0.0001,5.45944]
[1712683787468,69.48,68766.4667,0.6,0.88487,0.0001,5.43477]
[1712683788418,69.48,68776.0482,0.6,0.88582,0.0001,5.40356]
[1712683790489,69.49,68783.909,0.6,0.88659,0.0001,5.37824]
[1712683795526,69.49,68783.0419,0.6,0.88648,0.0001,5.3819]
[1712683800565,69.5,68784.9878,0.6,0.88665,0.0001,5.3764]
[1712683803419,69.51,68776.0372,0.6,0.88575,0.0001,5.40613]
[1712683804591,69.51,68768.8599,0.6,0.88503,0.0001,5.42971]
[1712683809631,69.51,68766.4367,0.6,0.88477,0.0001,5.43809]
[1712683811641,69.51,68756.588,0.6,0.88378,0.0001,5.47041]
[1712683815672,69.51,68764.8815,0.6,0.88461,0.0001,5.44346]
[1712683816679,69.51,68776.0076,0.6,0.88572,0.0001,5.4072]
[1712683817684,69.52,68783.9021,0.6,0.88649,0.0001,5.38159]
[1712683821418,69.52,68776.1686,0.6,0.88571,0.0001,5.40732]
[1712683822721,69.52,68757.8378,0.6,0.88388,0.0001,5.46743]
[1712683827755,69.52,68754.6765,0.6,0.88356,0.0001,5.47793]
[1712683828764,69.52,68764.3395,0.6,0.88452,0.0001,5.44634]
[1712683833800,69.53,68762.2291,0.6,0.88443,0.0001,5.44609]
[1712683838834,69.53,68758.9407,0.6,0.88409,0.0001,5.45722]
[1712683843866,69.53,68765.3431,0.6,0.88472,0.0001,5.43655]
[1712683846891,69.54,68784.4044,0.6,0.88661,0.0001,5.3746]
[1712683848418,69.55,68806.1669,0.6,0.8887,0.0001,5.30528]
[1712683851926,69.6,68813.7918,0.6,0.88929,0.0001,5.2857]
[1712683854945,69.6,68824.8866,0.6,0.89035,0.0001,5.25034]
[1712683856959,69.61,68832.1086,0.6,0.89102,0.0001,5.2275]
[1712683861995,69.62,68818.5914,0.6,0.88969,0.0001,5.27241]
[1712683864013,69.62,68825.8242,0.6,0.89037,0.0001,5.24942]
[1712683866022,69.62,68815.3233,0.6,0.88936,0.0001,5.28349]
[1712683870052,69.62,68831.984,0.6,0.89096,0.0001,5.22981]
[1712683875088,69.63,68836.5156,0.6,0.89137,0.0001,5.21583]
[1712683878109,69.64,68850.2988,0.6,0.89263,9e-05,5.1732]
[1712683879114,69.65,68858.2618,0.6,0.89336,9e-05,5.14845]
[1712683881127,69.65,68868.1191,0.6,0.89428,9e-05,5.11706]
[1712683883143,69.66,68860.6218,0.6,0.89357,9e-05,5.1413]
[1712683888179,69.66,68867.4692,0.6,0.8942,9e-05,5.11988]
[1712683890196,69.66,68855.2279,0.6,0.89304,9e-05,5.15947]
[1712683892210,69.67,68848.0773,0.6,0.89248,9e-05,5.17531]
[1712683894225,69.67,68855.829,0.6,0.89321,9e-05,5.15053]
[1712683899260,69.68,68844.792,0.6,0.89212,0.0001,5.18749]
[1712683904296,69.69,68839.6988,0.6,0.89162,0.0001,5.20465]
[1712683905305,69.69,68830.276,0.6,0.89071,0.0001,5.23513]
[1712683906312,69.69,68820.5273,0.6,0.88977,0.0001,5.26668]
[1712683909331,69.69,68807.5289,0.6,0.88851,0.0001,5.30883]
[1712683914367,69.69,68808.9016,0.6,0.88864,0.0001,5.30432]
[1712683915375,69.69,68816.1716,0.6,0.88935,0.0001,5.28079]
[1712683916380,69.69,68825.0785,0.6,0.89021,0.0001,5.25204]
[1712683917388,69.69,68837.936,0.6,0.89144,0.0001,5.21065]
[1712683919401,69.69,68850.2682,0.6,0.8926,9e-05,5.17126]
[1712683923418,69.7,68864.6871,0.6,0.89395,9e-05,5.12539]
[1712683927457,69.7,68873.423,0.6,0.89475,9e-05,5.09797]
[1712683932418,69.71,68883.8503,0.6,0.8957,9e-05,5.06552]
[1712683935418,69.71,68874.9109,0.6,0.89485,9e-05,5.09458]
[1712683937530,69.72,68864.8984,0.6,0.89391,9e-05,5.12701]
[1712683938418,69.72,68856.3641,0.6,0.8931,9e-05,5.15459]
[1712683939543,69.72,68846.4084,0.6,0.89215,0.0001,5.18674]
[1712683944577,69.73,68847.5786,0.6,0.89224,9e-05,5.18378]
[1712683945584,69.73,68835.6453,0.6,0.8911,0.0001,5.22231]
[1712683947430,69.73,68844.0537,0.6,0.89189,0.0001,5.19546]
[1712683949619,69.74,68852.9331,0.6,0.89272,9e-05,5.16743]
[1712683954653,69.74,68853.1076,0.6,0.89284,9e-05,5.16025]
[1712683959687,69.75,68851.9409,0.6,0.8927,9e-05,5.16499]
[1712683961701,69.75,68835.6743,0.6,0.89115,0.0001,5.21759]
[1712683965418,69.76,68848.82,0.6,0.89239,9e-05,5.17571]
[1712683966737,69.76,68856.3895,0.6,0.8931,9e-05,5.15164]
[1712683971774,69.77,68851.2122,0.6,0.89258,9e-05,5.16916]
[1712683972779,69.77,68841.5126,0.6,0.89165,0.0001,5.20048]
[1712683976806,69.77,68849.3702,0.6,0.89239,9e-05,5.17577]
[1712683981841,69.78,68842.3967,0.6,0.8917,0.0001,5.19901]
[1712683983854,69.78,68834.4615,0.6,0.89093,0.0001,5.22475]
[1712683986877,69.79,68825.436,0.6,0.89006,0.0001,5.25407]
[1712683991911,69.79,68826.4721,0.6,0.89015,0.0001,5.25112]
[1712683994932,69.79,68819.2942,0.6,0.88944,0.0001,5.27472]
[1712683996945,69.8,68809.2458,0.6,0.88846,0.0001,5.30752]
[1712684001980,69.8,68785.7174,0.6,0.88614,0.0001,5.38435]
[1712684006009,69.8,68794.0407,0.6,0.88695,0.0001,5.35748]
[1712684008025,69.8,68785.5065,0.6,0.88611,0.0001,5.38525]
[1712684009030,69.8,68778.2301,0.6,0.88539,0.0001,5.40892]
[1712684011047,69.8,68788.073,0.6,0.8865,0.0001,5.3694]
[1712684015074,69.8,68771.1147,0.6,0.88481,0.0001,5.4246]
[1712684016080,69.8,68759.8196,0.6,0.88369,0.0001,5.46128]
[1712684021115,69.8,68757.433,0.6,0.88347,0.0001,5.46853]
[1712684024135,69.79,68749.1568,0.6,0.88264,0.0001,5.49522]
[1712684029171,69.79,68749.4048,0.6,0.88269,0.0001,5.49367]
[1712684032192,69.78,68738.7271,0.6,0.88162,0.0001,5.52817]
[1712684037229,69.77,68749.9169,0.6,0.88278,0.0001,5.49069]
[1712684038235,69.77,68757.7743,0.6,0.88358,0.0001,5.4649]
[1712684040249,69.77,68766.1638,0.6,0.88442,0.0001,5.43736]
[1712684042262,69.77,68779.511,0.6,0.88575,0.0001,5.39381]
[1712684044278,69.77,68787.1291,0.6,0.8865,0.0001,5.36907]
[1712684045283,69.77,68774.5395,0.6,0.88526,0.0001,5.41003]
[1712684050320,69.77,68789.1761,0.6,0.88671,0.0001,5.36238]
[1712684052332,69.77,68797.4872,0.6,0.88752,0.0001,5.33552]
[1712684056362,69.77,68787.8001,0.6,0.88656,0.0001,5.36724]
[1712684058376,69.78,68796.0459,0.6,0.88737,0.0001,5.34059]
[1712684063416,69.78,68793.4194,0.6,0.8871,0.0001,5.34954]
[1712684067420,69.78,68782.7392,0.6,0.88604,0.0001,5.38441]
[1712684069467,69.78,68790.8365,0.6,0.88684,0.0001,5.35814]
[1712684074497,69.78,68779.6869,0.6,0.88586,0.0001,5.38707]
[1712684079530,69.78,68776.1988,0.6,0.88551,0.0001,5.39843]
[1712684084566,69.78,68776.6192,0.6,0.88556,0.0001,5.397]
[1712684086581,69.78,68788.9812,0.6,0.88678,0.0001,5.35684]
[1712684091615,69.79,68785.9385,0.6,0.88647,0.0001,5.367]
[1712684096651,69.79,68789.279,0.6,0.88679,0.0001,5.35636]
[1712684101684,69.79,68789.6425,0.6,0.88682,0.0001,5.35538]
[1712684102693,69.79,68798.1454,0.6,0.88766,0.0001,5.32787]
[1712684105715,69.79,68807.5487,0.6,0.88856,0.0001,5.29774]
[1712684109418,69.8,68816.5833,0.6,0.88942,0.0001,5.26914]
[1712684111758,69.8,68833.6407,0.6,0.89105,0.0001,5.21458]
[1712684116794,69.81,68830.9365,0.6,0.89076,0.0001,5.22437]
[1712684117800,69.82,68842.0053,0.6,0.89181,0.0001,5.1892]
[1712684121830,69.82,68850.1824,0.6,0.89257,9e-05,5.16346]
[1712684122836,69.82,68862.1268,0.6,0.8937,9e-05,5.12528]
[1712684125859,69.83,68850.1461,0.6,0.89255,9e-05,5.164]
[1712684129886,69.83,68860.4976,0.6,0.89352,9e-05,5.13131]
[1712684133915,69.84,68852.6214,0.6,0.89288,9e-05,5.14977]
[1712684137944,69.84,68843.1843,0.6,0.89197,0.0001,5.1808]
[1712684139958,69.84,68827.6354,0.6,0.89047,0.0001,5.23103]
[1712684142430,69.85,68809.658,0.6,0.88873,0.0001,5.28911]
[1712684148014,69.85,68807.9005,0.6,0.88856,0.0001,5.29477]
[1712684149021,69.84,68799.9579,0.6,0.88779,0.0001,5.32043]
[1712684151035,69.84,68785.4567,0.6,0.88637,0.0001,5.36729]
[1712684156070,69.84,68774.7525,0.6,0.88533,0.0001,5.4014]
[1712684161105,69.83,68778.7624,0.6,0.88574,0.0001,5.38775]
[1712684162112,69.83,68769.0258,0.6,0.88479,0.0001,5.41911]
[1712684164131,69.82,68780.3493,0.6,0.88592,0.0001,5.38194]
[1712684167147,69.82,68789.3187,0.6,0.88682,0.0001,5.35245]
[1712684168153,69.82,68781.8331,0.6,0.88608,0.0001,5.37665]
[1712684171176,69.82,68770.0478,0.6,0.88492,0.0001,5.41454]
[1712684173191,69.81,68779.1421,0.6,0.88584,0.0001,5.38462]
[1712684175206,69.81,68796.2278,0.6,0.88753,0.0001,5.32894]
[1712684180241,69.81,68800.0253,0.6,0.88791,0.0001,5.31635]
[1712684184269,69.81,68807.3237,0.6,0.88863,0.0001,5.29255]
[1712684186282,69.81,68828.6079,0.6,0.89068,0.0001,5.22392]
[1712684189302,69.81,68820.1711,0.6,0.88986,0.0001,5.25133]
[1712684194338,69.81,68812.6808,0.6,0.88927,0.0001,5.26813]
[1712684199372,69.81,68822.7152,0.6,0.89023,0.0001,5.2358]
[1712684203401,69.81,68814.549,0.6,0.88944,0.0001,5.26229]
[1712684206420,69.81,68805.4545,0.6,0.88856,0.0001,5.29166]
[1712684211458,69.81,68806.5028,0.6,0.88867,0.0001,5.28812]
[1712684216491,69.81,68797.5142,0.6,0.88779,0.0001,5.31709]
[1712684221526,69.81,68797.0964,0.6,0.88776,0.0001,5.3182]
[1712684224550,69.81,68784.6175,0.6,0.88654,0.0001,5.35849]
[1712684229585,69.8,68783.7666,0.6,0.88647,0.0001,5.36068]
[1712684233613,69.8,68790.992,0.6,0.88719,0.0001,5.33687]
[1712684234621,69.8,68775.8803,0.6,0.8857,0.0001,5.386]
[1712684239662,69.8,68774.8509,0.6,0.88559,0.0001,5.38934]
[1712684244697,69.8,68771.1407,0.6,0.88523,0.0001,5.40139]
[1712684249731,69.8,68781.3448,0.6,0.88624,0.0001,5.36813]
[1712684251745,69.8,68799.2142,0.6,0.88813,0.0001,5.30272]
[1712684256782,69.8,68792.6548,0.6,0.88747,0.0001,5.32453]
[1712684261819,69.81,68785.4416,0.6,0.88675,0.0001,5.34835]
[1712684264840,69.81,68776.1796,0.6,0.88583,0.0001,5.37854]
[1712684269879,69.81,68785.8517,0.6,0.88678,0.0001,5.34721]
[1712684274914,69.81,68789.8806,0.6,0.88717,0.0001,5.33442]
[1712684275921,69.81,68797.0457,0.6,0.88787,0.0001,5.31135]
[1712684280956,69.82,68790.3541,0.6,0.8872,0.0001,5.33346]
[1712684283977,69.82,68783.0213,0.6,0.88647,0.0001,5.35747]
[1712684289011,69.82,68787.2697,0.6,0.88688,0.0001,5.34394]
[1712684294047,69.82,68786.9402,0.6,0.88684,0.0001,5.34535]
[1712684299081,69.83,68780.9256,0.6,0.88624,0.0001,5.36509]
[1712684303111,69.83,68788.3415,0.6,0.88697,0.0001,5.34117]
[1712684307137,69.83,68803.3229,0.6,0.88843,0.0001,5.2927]
[1712684307418,69.83,68813.931,0.6,0.88946,0.0001,5.25842]
[1712684313180,69.83,68810.3024,0.6,0.88924,0.0001,5.26278]
[1712684316200,69.83,68820.0014,0.6,0.89018,0.0001,5.23155]
[1712684321237,69.83,68826.8073,0.6,0.89082,0.0001,5.20986]
[1712684322418,69.83,68843.1028,0.6,0.89238,0.0001,5.15762]
[1712684328286,69.84,68835.88,0.6,0.89166,0.0001,5.18176]
[1712684333321,69.85,68835.279,0.6,0.89159,0.0001,5.18429]
[1712684336343,69.85,68823.4309,0.6,0.89044,0.0001,5.2227]
[1712684341378,69.85,68821.5785,0.6,0.89025,0.0001,5.22899]
[1712684346412,69.86,68819.5518,0.6,0.89005,0.0001,5.23579]
[1712684349418,69.86,68811.5073,0.6,0.88927,0.0001,5.26182]
[1712684351450,69.86,68799.786,0.6,0.88813,0.0001,5.29965]
[1712684354471,69.85,68807.5256,0.6,0.88889,0.0001,5.27448]
[1712684355418,69.85,68815.4914,0.6,0.88966,0.0001,5.24877]
[1712684359507,69.86,68828.6881,0.6,0.89093,0.0001,5.20643]
[1712684360513,69.86,68843.2024,0.6,0.89231,0.0001,5.15993]
[1712684363534,69.86,68850.8879,0.6,0.89303,9e-05,5.13581]
[1712684365550,69.87,68838.8905,0.6,0.89188,0.0001,5.17461]
[1712684369580,69.87,68831.0551,0.6,0.89111,0.0001,5.20021]
[1712684373418,69.87,68838.7656,0.6,0.89197,0.0001,5.16841]
[1712684378645,69.88,68836.3667,0.6,0.89172,0.0001,5.17683]
[1712684383679,69.89,68833.2462,0.6,0.8914,0.0001,5.18751]
[1712684388713,69.89,68837.0316,0.6,0.89175,0.0001,5.17596]
[1712684389720,69.89,68845.5627,0.6,0.89256,9e-05,5.14863]
[1712684393748,69.89,68853.9539,0.6,0.89334,9e-05,5.12206]
[1712684398783,69.9,68851.7452,0.6,0.89312,9e-05,5.12952]
[1712684403825,69.9,68849.8807,0.6,0.89294,9e-05,5.13578]
[1712684407856,69.9,68861.9173,0.6,0.89406,9e-05,5.09768]
[1712684412890,69.91,68868.9452,0.6,0.8947,9e-05,5.07605]
[1712684417927,69.92,68873.0533,0.6,0.89506,9e-05,5.06368]
[1712684418932,69.92,68881.0006,0.6,0.8958,9e-05,5.03858]
[1712684421419,69.92,68890.1211,0.6,0.89663,9e-05,5.01005]
[1712684423969,69.93,68904.4087,0.6,0.89792,9e-05,4.96558]
[1712684429002,69.94,68898.4829,0.6,0.89733,9e-05,4.98579]
[1712684434040,69.96,68905.504,0.6,0.89807,9e-05,4.95747]
[1712684439077,69.97,68912.1267,0.6,0.89863,9e-05,4.93782]
[1712684441090,69.97,68920.3177,0.6,0.89936,9e-05,4.91262]
[1712684446129,69.98,68924.7285,0.6,0.89973,9e-05,4.89966]
[1712684451165,69.98,68918.3309,0.6,0.89914,9e-05,4.92022]
[1712684456199,69.99,68912.9658,0.6,0.89865,9e-05,4.93739]
[1712684458212,69.99,68904.9352,0.6,0.89791,9e-05,4.96279]
[1712684459221,69.99,68897.4494,0.6,0.89723,9e-05,4.98644]
[1712684462242,69.99,68887.8491,0.6,0.89635,9e-05,5.01674]
[1712684467277,69.98,68886.5186,0.6,0.89624,9e-05,5.02063]
[1712684471305,69.98,68898.9091,0.6,0.89738,9e-05,4.98113]
[1712684473319,69.98,68908.6163,0.6,0.89827,9e-05,4.95049]
[1712684475331,69.98,68919.8566,0.6,0.89928,9e-05,4.91526]
[1712684480367,69.99,68926.1165,0.6,0.89983,9e-05,4.8961]
[1712684485402,69.99,68921.6285,0.6,0.89942,9e-05,4.91064]
[1712684490419,70.0,68928.8013,0.6,0.90005,9e-05,4.88857]
[1712684495473,70.0,68927.4701,0.6,0.90004,9e-05,4.88609]
[1712684500508,70.01,68910.901,0.6,0.89853,9e-05,4.93863]
[1712684501514,70.01,68902.107,0.6,0.89772,9e-05,4.9664]
[1712684502521,70.01,68894.9542,0.6,0.89707,9e-05,4.98897]
[1712684507558,70.01,68898.3613,0.6,0.89739,9e-05,4.97812]
[1712684512590,70.01,68908.7375,0.6,0.89833,9e-05,4.94533]
[1712684517628,70.01,68907.5814,0.6,0.89822,9e-05,4.94916]
[1712684522663,70.01,68903.9585,0.6,0.89789,9e-05,4.96065]
[1712684525685,70.01,68894.4559,0.6,0.89702,9e-05,4.99068]
[1712684530723,70.01,68903.5786,0.6,0.89786,9e-05,4.96177]
[1712684532735,70.01,68894.8104,0.6,0.89706,9e-05,4.98945]
[1712684537768,70.0,68885.2843,0.6,0.89618,9e-05,5.01942]
[1712684542805,70.0,68884.7131,0.6,0.89614,9e-05,5.02078]
[1712684544818,70.0,68893.7269,0.6,0.89698,9e-05,4.99211]
[1712684547841,70.0,68885.0593,0.6,0.89618,9e-05,5.01944]
[1712684549854,70.0,68874.1637,0.6,0.89518,9e-05,5.05385]
[1712684552878,69.99,68855.121,0.6,0.89354,9e-05,5.10654]
[1712684555899,69.99,68839.051,0.6,0.89202,0.0001,5.15749]
[1712684560936,69.98,68836.2153,0.6,0.89177,0.0001,5.16595]
[1712684563952,69.98,68828.2572,0.6,0.89102,0.0001,5.19099]
[1712684567979,69.97,68815.347,0.6,0.8898,0.0001,5.2317]
[1712684573018,69.96,68811.9324,0.6,0.88951,0.0001,5.24153]
[1712684575034,69.95,68821.2793,0.6,0.89042,0.0001,5.21098]
[1712684580069,69.95,68823.8334,0.6,0.8907,0.0001,5.20183]
[1712684583109,69.94,68835.7547,0.6,0.89186,0.0001,5.16303]
[1712684585105,69.94,68842.9537,0.6,0.89255,0.0001,5.13974]
[1712684590138,69.94,68845.8253,0.6,0.89283,9e-05,5.13012]
[1712684595175,69.93,68849.1217,0.6,0.89316,9e-05,5.1192]
[1712684599203,69.93,68830.2804,0.6,0.89138,0.0001,5.17891]
[1712684604237,69.91,68835.8507,0.6,0.89195,0.0001,5.15981]
[1712684609272,69.91,68837.9824,0.6,0.89217,0.0001,5.15234]
[1712684614308,69.9,68835.2806,0.6,0.89206,0.0001,5.15288]
[1712684619344,69.9,68832.8742,0.6,0.89185,0.0001,5.15996]
[1712684620350,69.9,68824.8453,0.6,0.89109,0.0001,5.18559]
[1712684623371,69.89,68815.1325,0.6,0.89017,0.0001,5.21626]
[1712684628405,69.88,68815.4132,0.6,0.89022,0.0001,5.21432]
[1712684633440,69.87,68815.3748,0.6,0.89025,0.0001,5.21335]
[1712684638476,69.86,68810.658,0.6,0.88983,0.0001,5.22748]
[1712684643510,69.85,68810.767,0.6,0.88987,0.0001,5.22599]
[1712684647539,69.84,68820.7471,0.6,0.89086,0.0001,5.19302]
[1712684648544,69.84,68831.5396,0.6,0.8919,0.0001,5.15818]
[1712684652418,69.84,68821.2263,0.6,0.89093,0.0001,5.19082]
[1712684657609,69.83,68821.7209,0.6,0.891,0.0001,5.18831]
[1712684662643,69.82,68824.4971,0.6,0.89129,0.0001,5.17856]
[1712684667678,69.82,68825.4385,0.6,0.8914,0.0001,5.17479]
[1712684670418,69.81,68833.9409,0.6,0.89223,0.0001,5.14707]
[1712684675735,69.81,68832.4428,0.6,0.89223,0.0001,5.1438]
[1712684681776,69.8,68826.8596,0.6,0.89172,0.0001,5.16099]
[1712684686812,69.79,68831.837,0.6,0.89222,0.0001,5.14438]
[1712684688825,69.79,68847.0377,0.6,0.89367,9e-05,5.09549]
[1712684693860,69.79,68852.1635,0.6,0.89415,9e-05,5.07902]
[1712684696882,69.79,68844.5138,0.6,0.89343,9e-05,5.10341]
[1712684701917,69.79,68845.1345,0.6,0.8935,9e-05,5.10118]
[1712684705946,69.79,68835.1012,0.6,0.89255,0.0001,5.13312]
[1712684708966,69.78,68824.1129,0.6,0.89151,0.0001,5.16809]
[1712684712995,69.78,68833.1151,0.6,0.89239,0.0001,5.13861]
[1712684715009,69.78,68825.6175,0.6,0.89167,0.0001,5.16251]
[1712684717022,69.77,68816.7105,0.6,0.89083,0.0001,5.19088]
[1712684722057,69.77,68817.4302,0.6,0.89092,0.0001,5.18779]
[1712684725077,69.76,68805.4533,0.6,0.88977,0.0001,5.22611]
[1712684730114,69.76,68809.4574,0.6,0.89017,0.0001,5.2127]
[1712684735149,69.76,68805.2286,0.6,0.8899,0.0001,5.2184]
[1712684737163,69.75,68792.3027,0.6,0.88865,0.0001,5.25995]
[1712684742201,69.75,68790.2872,0.6,0.88848,0.0001,5.26565]
[1712684747237,69.74,68790.1956,0.6,0.88849,0.0001,5.26511]
[1712684749254,69.73,68802.0792,0.6,0.88967,0.0001,5.22615]
[1712684751200,69.73,68802.0792,0.6,0.88967,0.0001,5.22615]
[1712684751267,69.73,68812.7348,0.6,0.89071,0.0001,5.19142]
[1712684751419,69.73,68823.3055,0.6,0.89174,0.0001,5.15709]
[1712684752211,69.73,68823.3055,0.6,0.89174,0.0001,5.15709]
[1712684752214,69.73,68823.3055,0.8,0.89174,0.0001,5.15709]
[1712684752221,69.73,68823.3055,0.8,0.89174,0.0001,5.15709]
[1712684752884,69.73,68826.7013,0.8,0.89207,0.0001,5.14591]
[1712684757309,69.72,68839.315,0.8,0.89331,0.0001,5.10422]
[1712684757330,69.72,68839.315,0.8,0.89331,0.0001,5.10422]
[1712684761245,69.71,68839.7953,0.8,0.89337,0.0001,5.10213]
[1712684762349,69.71,68831.5537,0.8,0.8926,0.0001,5.12819]
[1712684763355,69.71,68822.6529,0.8,0.89175,0.0001,5.15657]
[1712684765117,69.7,68818.8601,0.8,0.8914,0.0001,5.16851]
[1712684768393,69.69,68799.8304,0.8,0.88959,0.0001,5.22874]
[1712684768412,69.69,68799.8304,0.8,0.88959,0.0001,5.22874]
[1712684769401,69.69,68795.5636,0.8,0.88918,0.0001,5.24218]
[1712684774435,69.67,68792.3013,0.8,0.88892,0.0001,5.25077]
[1712684778418,69.66,68801.2898,0.8,0.88984,0.0001,5.22019]
[1712684782493,69.64,68788.2086,0.8,0.88861,0.0001,5.2611]
[1712684785018,69.64,68786.225,0.8,0.88843,0.0001,5.26672]
[1712684785479,69.64,68786.225,0.8,0.88843,0.0001,5.26672]
[1712684786442,69.63,68785.7839,0.8,0.8884,0.0001,5.26774]
[1712684786521,69.63,68778.3343,0.8,0.88767,0.0001,5.29177]
[1712684788769,69.63,68780.4455,0.8,0.88789,0.0001,5.28453]
[1712684788857,69.63,68780.4455,0.8,0.88789,0.0001,5.28453]
[1712684795096,69.62,68782.7963,0.8,0.88829,0.0001,5.26828]
[1712684796556,69.61,68774.8595,0.8,0.88752,0.0001,5.29372]
[1712684797629,69.61,68767.991,0.8,0.88684,0.0001,5.31587]
[1712684798810,69.61,68765.968,0.8,0.88665,0.0001,5.32224]
[1712684801968,69.6,68765.3644,0.8,0.8866,0.0001,5.32356]
[1712684802059,69.6,68765.3644,0.8,0.8866,0.0001,5.32356]
[1712684803427,69.6,68765.3779,0.8,0.88661,0.0001,5.3233]
[1712684805885,69.6,68772.087,0.8,0.8873,0.0001,5.30079]
[1712684807321,69.59,68771.1096,0.8,0.88721,0.0001,5.30376]
[1712684810941,69.59,68774.6504,0.8,0.88758,0.0001,5.29145]
[1712684811418,69.59,68783.8905,0.8,0.8885,0.0001,5.26126]
[1712684811474,69.59,68783.8905,0.8,0.8885,0.0001,5.26126]
[1712684812619,69.59,68783.8905,0.8,0.8885,0.0001,5.26126]
[1712684813855,69.58,68786.5386,0.8,0.88877,0.0001,5.25239]
[1712684819750,69.58,68785.0782,0.8,0.88865,0.0001,5.25635]
[1712684820663,69.57,68783.4808,0.8,0.88849,0.0001,5.26139]
[1712684823418,69.57,68775.9599,0.8,0.88777,0.0001,5.28528]
[1712684824785,69.57,68768.7345,0.8,0.88706,0.0001,5.30852]
[1712684826874,69.56,68763.0753,0.8,0.88652,0.0001,5.32636]
[1712684827806,69.56,68750.6171,0.8,0.88528,0.0001,5.36669]
[1712684827851,69.56,68750.6171,0.8,0.88528,0.0001,5.36669]
[1712684829412,69.56,68744.1155,0.8,0.88463,0.0001,5.38765]
[1712684829418,69.52,68722.1181,0.8,0.88252,0.0001,5.45578]
[1712684831833,69.44,68713.7619,0.8,0.88192,0.0001,5.47489]
[1712684835422,69.43,68721.7195,0.8,0.88278,0.0001,5.44707]
[1712684838539,69.41,68717.3882,0.8,0.88237,0.0001,5.46017]
[1712684840898,69.37,68706.2704,0.8,0.88139,0.0001,5.49157]
[1712684845933,69.31,68712.3532,0.8,0.88221,0.0001,5.46521]
[1712684846652,69.31,68712.3532,0.8,0.88221,0.0001,5.46521]
[1712684846918,69.31,68712.3532,0.8,0.88221,0.0001,5.46521]
[1712684847656,69.3,68709.3753,0.8,0.88191,0.0001,5.47463]
[1712684847753,69.3,68709.3753,0.8,0.88191,0.0001,5.47463]
[1712684853989,69.28,68724.2389,0.8,0.88366,0.0001,5.41522]
[1712684854112,69.28,68724.2389,0.8,0.88366,0.0001,5.41522]
[1712684856002,69.27,68740.0739,0.8,0.88528,0.0001,5.3626]
[1712684857540,69.27,68744.6006,0.8,0.88575,0.0001,5.34751]
[1712684858906,69.27,68739.8536,0.8,0.88527,0.0001,5.36283]
[1712684859025,69.27,68732.2077,0.8,0.88451,0.0001,5.38767]
[1712684863051,69.26,68741.8162,0.8,0.88552,0.0001,5.35495]
[1712684864509,69.25,68742.4129,0.8,0.88558,0.0001,5.35275]
[1712684864750,69.25,68742.4129,0.8,0.88558,0.0001,5.35275]
[1712684865794,69.25,68735.3998,0.8,0.88488,0.0001,5.37552]
[1712684867083,69.25,68721.9543,0.8,0.88353,0.0001,5.41911]
[1712684872113,69.23,68717.8894,0.8,0.88317,0.0001,5.43081]
[1712684875135,69.22,68706.8759,0.8,0.88207,0.0001,5.46607]
[1712684880175,69.2,68707.1642,0.8,0.88216,0.0001,5.46315]
[1712684882423,69.19,68709.4926,0.8,0.88242,0.0001,5.45468]
[1712684883200,69.19,68701.775,0.8,0.88164,0.0001,5.47978]
[1712684884489,69.19,68696.9325,0.8,0.88115,0.0001,5.49537]
[1712684887228,69.18,68717.5956,0.8,0.88332,0.0001,5.42592]
[1712684892261,69.16,68719.9655,0.8,0.88361,0.0001,5.41653]
[1712684892822,69.16,68719.9655,0.8,0.88361,0.0001,5.41653]
[1712684894275,69.16,68732.0137,0.8,0.88485,0.0001,5.37625]
[1712684895781,69.15,68735.3126,0.8,0.88519,0.0001,5.36514]
[1712684895871,69.15,68735.3126,0.8,0.88519,0.0001,5.36514]
[1712684900078,69.14,68741.4737,0.8,0.88585,0.0001,5.34389]
[1712684902333,69.14,68727.0777,0.8,0.88441,0.0001,5.39044]
[1712684904036,69.13,68729.6824,0.8,0.88469,0.0001,5.38159]
[1712684904954,69.13,68729.9171,0.8,0.88472,0.0001,5.38054]
[1712684905278,69.13,68729.9171,0.8,0.88472,0.0001,5.38054]
[1712684912599,69.0,68737.937,0.8,0.88609,0.0001,5.33224]
[1712684912683,69.0,68737.937,0.8,0.88609,0.0001,5.33224]
[1712684913419,68.99,68745.671,0.8,0.88692,0.0001,5.30518]
[1712684914414,68.99,68745.671,0.8,0.88692,0.0001,5.30518]
[1712684914759,68.97,68740.912,0.8,0.8865,0.0001,5.31904]
[1712684916857,68.94,68742.5221,0.8,0.88677,0.0001,5.31017]
[1712684917800,68.94,68747.9833,0.8,0.88732,0.0001,5.29205]
[1712684918458,68.94,68755.2547,0.8,0.88805,0.0001,5.26804]
[1712684919658,68.93,68753.1134,0.8,0.88784,0.0001,5.27494]
[1712684921286,68.93,68752.1458,0.8,0.88775,0.0001,5.27798]
[1712684921477,68.93,68761.5516,0.8,0.88869,0.0001,5.24702]
[1712684923490,68.93,68773.0201,0.8,0.88983,0.0001,5.20935]
[1712684924780,68.93,68776.8604,0.8,0.89021,0.0001,5.19677]
[1712684926215,68.93,68775.7125,0.8,0.89009,0.0001,5.2005]
[1712684927115,68.93,68780.2156,0.8,0.89054,0.0001,5.18578]
[1712684929534,68.93,68796.127,0.8,0.89209,0.0001,5.134]
[1712684934570,68.94,68806.7662,0.8,0.8931,0.0001,5.09989]
[1712684937420,68.94,68815.058,0.8,0.89389,0.0001,5.07344]
[1712684942456,68.95,68814.118,0.8,0.89378,0.0001,5.07711]
[1712684942840,68.95,68817.1392,0.8,0.89407,0.0001,5.06748]
[1712684943418,68.95,68825.9397,0.8,0.89491,0.0001,5.03909]
[1712684944638,68.95,68834.9019,0.8,0.89575,9e-05,5.01027]
[1712684944679,68.95,68834.9019,0.8,0.89575,9e-05,5.01027]
[1712684946967,68.95,68833.6705,0.8,0.89563,9e-05,5.01451]
[1712684948041,68.95,68832.6352,0.8,0.89553,9e-05,5.01797]
[1712684950688,68.96,68834.5626,0.8,0.8957,9e-05,5.01212]
[1712684952871,68.96,68830.2242,0.8,0.89528,0.0001,5.02636]
[1712684953492,68.96,68830.2242,0.8,0.89528,0.0001,5.02636]
[1712684955028,68.96,68833.7715,0.8,0.89561,9e-05,5.01517]
[1712684960753,68.97,68835.4131,0.8,0.89574,9e-05,5.01067]
[1712684962695,68.97,68840.5246,0.8,0.89622,9e-05,4.99434]
[1712684964418,68.97,68833.6001,0.8,0.89555,9e-05,5.01711]
[1712684965787,68.97,68826.2794,0.8,0.89486,0.0001,5.04084]
[1712684967999,68.97,68820.1228,0.8,0.89426,0.0001,5.06087]
[1712684968987,68.97,68823.2745,0.8,0.89456,0.0001,5.05074]
[1712684972218,68.98,68831.0752,0.8,0.89543,9e-05,5.01836]
[1712684974288,68.98,68822.8913,0.8,0.89464,0.0001,5.04497]
[1712684975437,68.98,68821.2721,0.8,0.89449,0.0001,5.05019]
[1712684979886,68.98,68813.7245,0.8,0.89377,0.0001,5.07446]
[1712684980893,68.98,68805.7815,0.8,0.89301,0.0001,5.10014]
[1712684982418,68.97,68789.5946,0.8,0.89144,0.0001,5.15252]
[1712684982611,68.97,68789.5946,0.8,0.89144,0.0001,5.15252]
[1712684982619,68.97,68789.5946,0.8,0.89144,0.0001,5.15252]
[1712684983459,68.97,68789.5946,0.8,0.89144,0.0001,5.15252]
[1712684988418,68.97,68799.8656,0.8,0.89247,0.0001,5.11812]
[1712684991421,68.96,68807.4985,0.8,0.89322,0.0001,5.09305]
[1712684992090,68.96,68807.4985,0.8,0.89322,0.0001,5.09305]
[1712684993985,68.96,68821.6589,0.8,0.89458,0.0001,5.04708]
[1712684994763,68.96,68822.5237,0.8,0.89466,0.0001,5.04427]
[1712684996867,68.96,68825.4926,0.8,0.89495,0.0001,5.03462]
[1712685000112,68.96,68836.4507,0.8,0.89599,9e-05,4.99925]
[1712685003056,68.96,68853.1919,0.8,0.89756,9e-05,4.94546]
[1712685005068,68.96,68845.6669,0.8,0.89685,9e-05,4.96977]
[1712685010103,68.97,68845.6806,0.8,0.89684,9e-05,4.97002]
[1712685012058,68.97,68846.7427,0.8,0.89694,9e-05,4.96666]
[1712685014049,68.97,68848.9833,0.8,0.89715,9e-05,4.95951]
[1712685014064,68.97,68848.9833,0.8,0.89715,9e-05,4.95951]
[1712685014132,68.99,68864.6275,0.8,0.89854,9e-05,4.91172]
[1712685019167,69.05,68869.8741,0.8,0.89883,9e-05,4.90203]
[1712685021006,69.06,68870.3493,0.8,0.89883,9e-05,4.90193]
[1712685023197,69.12,68894.6734,0.8,0.90089,9e-05,4.83052]
[1712685023506,69.12,68894.6734,0.8,0.90089,9e-05,4.83052]
[1712685025210,69.14,68908.2336,0.8,0.90206,9e-05,4.78968]
[1712685025400,69.14,68908.2336,0.8,0.90206,9e-05,4.78968]
[1712685026847,69.14,68908.2336,0.8,0.90206,9e-05,4.78968]
[1712685027127,69.14,68908.2336,0.8,0.90206,9e-05,4.78968]
[1712685028231,69.17,68916.0335,0.8,0.90266,9e-05,4.76859]
[1712685033266,69.22,68914.6039,0.8,0.90251,9e-05,4.77123]
[1712685034861,69.23,68914.5956,0.8,0.90248,9e-05,4.77235]
[1712685035982,69.23,68910.8778,0.8,0.90212,9e-05,4.78498]
[1712685037293,69.26,68918.0661,0.8,0.90269,9e-05,4.76508]
[1712685042329,69.33,68917.6901,0.8,0.90244,9e-05,4.77389]
[1712685043455,69.33,68916.4781,0.8,0.90232,9e-05,4.7781]
[1712685043824,69.33,68916.4781,0.8,0.90232,9e-05,4.7781]
[1712685044319,69.33,68916.4781,0.8,0.90232,9e-05,4.7781]
[1712685045215,69.33,68917.1389,0.8,0.90238,9e-05,4.77622]
[1712685045352,69.34,68928.3591,0.8,0.90336,9e-05,4.74162]
[1712685045439,69.34,68928.3591,0.8,0.90336,9e-05,4.74162]
[1712685045635,69.34,68928.3591,0.8,0.90336,9e-05,4.74162]
[1712685046310,69.34,68928.3591,0.8,0.90336,9e-05,4.74162]
[1712685047365,69.35,68920.1691,0.8,0.90258,9e-05,4.76894]
[1712685049785,69.36,68914.6088,0.8,0.90207,9e-05,4.78698]
[1712685050078,69.36,68914.6088,0.8,0.90207,9e-05,4.78698]
[1712685053167,69.36,68907.005,0.8,0.90138,9e-05,4.81119]
[1712685058445,69.35,68904.3176,0.8,0.90118,9e-05,4.81829]
[1712685063479,69.34,68902.6097,0.8,0.90103,9e-05,4.82328]
[1712685066419,69.34,68889.1646,0.8,0.89981,9e-05,4.86574]
[1712685067507,69.34,68880.6339,0.8,0.89903,9e-05,4.89272]
[1712685068515,69.34,68892.7121,0.8,0.90014,9e-05,4.85417]
[1712685072422,69.34,68904.7732,0.8,0.90125,9e-05,4.81568]
[1712685073561,69.34,68914.2506,0.8,0.9021,9e-05,4.78602]
[1712685074568,69.35,68927.5514,0.8,0.90325,9e-05,4.74566]
[1712685079603,69.39,68926.1097,0.8,0.903,9e-05,4.75459]
[1712685084637,69.42,68925.0505,0.8,0.90281,9e-05,4.7612]
[1712685085644,69.42,68917.4449,0.8,0.90212,9e-05,4.78537]
[1712685090419,69.44,68927.1873,0.8,0.90293,9e-05,4.75688]
[1712685095713,69.47,68930.577,0.8,0.90326,9e-05,4.74259]
[1712685100751,69.51,68929.3881,0.8,0.90305,9e-05,4.74993]
[1712685103772,69.51,68921.5502,0.8,0.90233,9e-05,4.77549]
[1712685106794,69.51,68911.8959,0.8,0.90146,9e-05,4.80587]
[1712685111827,69.51,68916.1017,0.8,0.90184,9e-05,4.79261]
[1712685113841,69.51,68906.7999,0.8,0.901,9e-05,4.82187]
[1712685118876,69.5,68896.7256,0.8,0.90011,9e-05,4.85268]
[1712685121250,69.49,68893.077,0.8,0.89983,9e-05,4.86242]
[1712685121260,69.49,68893.077,0.8,0.89983,9e-05,4.86242]
[1712685121262,69.49,68893.077,0.8,0.89983,9e-05,4.86242]
[1712685125376,69.47,68894.2147,0.8,0.90001,9e-05,4.85632]
[1712685130961,69.44,68885.5542,0.8,0.89929,9e-05,4.88105]
[1712685135571,69.44,68883.5213,0.8,0.89912,9e-05,4.88699]
[1712685138419,69.43,68874.164,0.8,0.89827,9e-05,4.91611]
[1712685143044,69.42,68860.6543,0.8,0.89704,9e-05,4.95841]
[1712685148081,69.41,68861.2504,0.8,0.89713,9e-05,4.95536]
[1712685152109,69.41,68853.2099,0.8,0.89654,9e-05,4.97255]
[1712685155130,69.4,68840.4647,0.8,0.89535,9e-05,5.01271]
[1712685157150,69.4,68848.886,0.8,0.89616,9e-05,4.98533]
[1712685159158,69.39,68834.4837,0.8,0.89481,9e-05,5.031]
[1712685160168,69.39,68823.6194,0.8,0.89379,0.0001,5.06567]
[1712685160182,69.39,68823.6194,0.8,0.89379,0.0001,5.06567]
[1712685161172,69.39,68811.3287,0.8,0.89262,0.0001,5.10497]
[1712685165418,69.37,68802.4757,0.8,0.89181,0.0001,5.1318]
[1712685170236,69.32,68788.2139,0.8,0.89057,0.0001,5.17304]
[1712685172082,69.32,68791.1298,0.8,0.89088,0.0001,5.16271]
[1712685177283,69.3,68788.0301,0.8,0.89064,0.0001,5.17057]
[1712685178401,69.29,68788.6951,0.8,0.89073,0.0001,5.16754]
[1712685184334,69.27,68791.9985,0.8,0.89112,0.0001,5.15473]
[1712685189368,69.25,68796.4004,0.8,0.89162,0.0001,5.13808]
[1712685194404,69.23,68795.0564,0.8,0.89153,0.0001,5.1409]
[1712685197425,69.22,68804.3983,0.8,0.89249,0.0001,5.10893]
[1712685202460,69.2,68803.5486,0.8,0.89247,0.0001,5.1095]
[1712685207493,69.18,68803.9707,0.8,0.89257,0.0001,5.10598]
[1712685211524,69.16,68785.9427,0.8,0.891,0.0001,5.15514]
[1712685216557,69.14,68779.8738,0.8,0.89048,0.0001,5.17231]
[1712685221596,69.12,68764.5297,0.8,0.88903,0.0001,5.22019]
[1712685222599,69.11,68757.346,0.8,0.88835,0.0001,5.24255]
[1712685227635,69.09,68755.014,0.8,0.8882,0.0001,5.24756]
[1712685230656,69.07,68766.0487,0.8,0.88934,0.0001,5.2099]
[1712685233678,69.06,68776.8409,0.8,0.89045,0.0001,5.17335]
[1712685235694,69.05,68785.5164,0.8,0.89132,0.0001,5.1443]
[1712685238715,69.04,68794.8407,0.8,0.89227,0.0001,5.11272]
[1712685241739,69.03,68783.562,0.8,0.89121,0.0001,5.14808]
[1712685246772,69.01,68779.1724,0.8,0.89085,0.0001,5.1599]
[1712685251808,68.99,68794.6167,0.8,0.89243,0.0001,5.10724]
[1712685256844,68.97,68800.0583,0.8,0.89301,0.0001,5.08757]
[1712685261879,68.95,68795.1737,0.8,0.8926,0.0001,5.10134]
[1712685265907,68.93,68787.9616,0.8,0.89195,0.0001,5.12308]
[1712685270942,68.91,68793.9257,0.8,0.89259,0.0001,5.10153]
[1712685273418,68.9,68801.5973,0.8,0.8935,0.0001,5.06789]
[1712685279005,68.89,68808.2694,0.8,0.8942,0.0001,5.04452]
[1712685282025,68.88,68799.4889,0.8,0.89338,0.0001,5.07195]
[1712685284039,68.87,68789.582,0.8,0.89244,0.0001,5.10338]
[1712685289075,68.85,68790.9725,0.8,0.89263,0.0001,5.09683]
[1712685294109,68.84,68789.3762,0.8,0.89254,0.0001,5.10002]
[1712685297465,68.82,68775.9485,0.8,0.89126,0.0001,5.14259]
[1712685298139,68.82,68763.1015,0.8,0.89001,0.0001,5.1841]
[1712685302168,68.81,68784.5523,0.8,0.89217,0.0001,5.11236]
[1712685304179,68.8,68773.5729,0.8,0.89111,0.0001,5.1475]
[1712685306196,68.79,68766.0307,0.8,0.89039,0.0001,5.17136]
[1712685310224,68.78,68779.3478,0.8,0.89175,0.0001,5.12628]
[1712685313245,68.77,68792.7104,0.8,0.89308,0.0001,5.08178]
[1712685318281,68.76,68788.3732,0.8,0.8927,0.0001,5.09444]
[1712685323316,68.74,68789.9346,0.8,0.89289,0.0001,5.08791]
[1712685326337,68.74,68779.7061,0.8,0.89192,0.0001,5.12036]
[1712685331372,68.72,68779.6116,0.8,0.89209,0.0001,5.11142]
[1712685336408,68.71,68779.445,0.8,0.89212,0.0001,5.11038]
[1712685341446,68.69,68783.3747,0.8,0.89255,0.0001,5.09604]
[1712685342419,68.69,68793.8321,0.8,0.89358,0.0001,5.0617]
[1712685344468,68.69,68802.2558,0.8,0.89441,0.0001,5.03385]
[1712685348418,68.68,68819.2942,0.8,0.89606,0.0001,4.97777]
[1712685353533,68.67,68823.5821,0.8,0.89649,0.0001,4.96318]
[1712685358574,68.67,68821.9724,0.8,0.89635,0.0001,4.96785]
[1712685362598,68.66,68810.9785,0.8,0.89532,0.0001,5.00291]
[1712685364613,68.66,68821.2511,0.8,0.89631,0.0001,4.96934]
[1712685369648,68.66,68826.2847,0.8,0.8968,9e-05,4.95255]
[1712685374685,68.65,68821.4552,0.8,0.89635,0.0001,4.96779]
[1712685375450,68.65,68812.6005,0.8,0.89551,0.0001,4.99633]
[1712685376698,68.65,68801.2725,0.8,0.89443,0.0001,5.03291]
[1712685378418,68.64,68788.9301,0.8,0.89325,0.0001,5.07261]
[1712685381735,68.63,68796.2213,0.8,0.89399,0.0001,5.04766]
[1712685386768,68.62,68790.186,0.8,0.89345,0.0001,5.06565]
[1712685390797,68.61,68799.7958,0.8,0.89442,0.0001,5.03309]
[1712685395836,68.59,68791.9908,0.8,0.89385,0.0001,5.04939]
[1712685400866,68.58,68795.9864,0.8,0.89428,0.0001,5.03475]
[1712685404903,68.57,68803.9152,0.8,0.89507,0.0001,5.0079]
[1712685409930,68.56,68800.8243,0.8,0.8948,0.0001,5.01705]
[1712685414964,68.55,68803.9392,0.8,0.89513,0.0001,5.00605]
[1712685419999,68.55,68812.2185,0.8,0.89594,0.0001,4.97842]
[1712685425035,68.54,68810.4725,0.8,0.89579,0.0001,4.9835]
[1712685430070,68.54,68813.6085,0.8,0.89611,0.0001,4.9727]
[1712685435104,68.53,68814.5204,0.8,0.89621,0.0001,4.96919]
[1712685440139,68.53,68826.2496,0.8,0.89734,9e-05,4.93073]
[1712685445174,68.52,68833.6872,0.8,0.89806,9e-05,4.90631]
[1712685450209,68.52,68820.4969,0.8,0.89683,0.0001,4.94821]
[1712685455244,68.51,68817.2369,0.8,0.89667,0.0001,4.95075]
[1712685461285,68.51,68815.7267,0.8,0.89654,0.0001,4.95504]
[1712685466321,68.5,68812.9372,0.8,0.89629,0.0001,4.96356]
[1712685469343,68.5,68799.4858,0.8,0.89501,0.0001,5.0068]
[1712685474377,68.49,68792.266,0.8,0.89434,0.0001,5.02931]
[1712685479412,68.48,68793.1682,0.8,0.89446,0.0001,5.02535]
[1712685484453,68.47,68789.9144,0.8,0.89417,0.0001,5.03494]
[1712685489487,68.46,68785.7757,0.8,0.89381,0.0001,5.04726]
[1712685494525,68.45,68790.9948,0.8,0.89434,0.0001,5.02913]
[1712685499559,68.44,68796.1791,0.8,0.89487,0.0001,5.01125]
[1712685504592,68.44,68802.1026,0.8,0.89547,0.0001,4.99118]
[1712685507418,68.43,68794.8695,0.8,0.89478,0.0001,5.01427]
[1712685512650,68.42,68798.5974,0.8,0.8953,0.0001,4.99361]
[1712685517685,68.42,68798.2844,0.8,0.89529,0.0001,4.9941]
[1712685520705,68.41,68816.5478,0.8,0.89705,0.0001,4.93435]
[1712685525741,68.41,68824.5915,0.8,0.89782,9e-05,4.90809]
[1712685530776,68.41,68830.2085,0.8,0.89835,9e-05,4.88991]
[1712685535810,68.41,68829.9284,0.8,0.89832,9e-05,4.89087]
[1712685539839,68.41,68837.3888,0.8,0.89904,9e-05,4.8662]
[1712685543866,68.4,68827.6029,0.8,0.89815,9e-05,4.89692]
[1712685545880,68.4,68820.4505,0.8,0.89748,9e-05,4.91965]
[1712685549908,68.39,68828.2758,0.8,0.89823,9e-05,4.89396]
[1712685554942,68.39,68825.8823,0.8,0.89801,9e-05,4.9017]
[1712685559978,68.39,68829.5731,0.8,0.89835,9e-05,4.88979]
[1712685565013,68.39,68826.68,0.8,0.89808,9e-05,4.89917]
[1712685570047,68.39,68822.4068,0.8,0.89768,9e-05,4.91293]
[1712685575091,68.39,68824.5111,0.8,0.89801,9e-05,4.89859]
[1712685580133,68.39,68819.715,0.8,0.89756,9e-05,4.914]
[1712685585161,68.39,68816.836,0.8,0.89729,0.0001,4.92305]
[1712685590212,68.39,68816.2064,0.8,0.89724,0.0001,4.92481]
[1712685594419,68.38,68805.1677,0.8,0.89619,0.0001,4.96034]
[1712685595234,68.38,68791.3304,0.8,0.89487,0.0001,5.00522]
[1712685597245,68.38,68802.7902,0.8,0.89598,0.0001,4.96761]
[1712685598253,68.38,68810.4032,0.8,0.89671,0.0001,4.94279]
[1712685603286,68.37,68815.5868,0.8,0.89723,0.0001,4.92524]
[1712685605301,68.37,68807.4876,0.8,0.89646,0.0001,4.95117]
[1712685606307,68.37,68816.3196,0.8,0.89731,0.0001,4.92235]
[1712685608324,68.37,68823.8459,0.8,0.89803,9e-05,4.89774]
[1712685612352,68.36,68832.9898,0.8,0.8989,9e-05,4.86787]
[1712685615372,68.37,68840.9298,0.8,0.89964,9e-05,4.84244]
[1712685620406,68.36,68838.456,0.8,0.89941,9e-05,4.85032]
[1712685621416,68.36,68847.7096,0.8,0.90028,9e-05,4.8203]
[1712685622425,68.36,68864.571,0.8,0.90185,9e-05,4.76604]
[1712685626451,68.36,68871.7104,0.8,0.90252,9e-05,4.74273]
[1712685631486,68.35,68866.6709,0.8,0.9022,9e-05,4.75087]
[1712685632494,68.35,68854.0807,0.8,0.90104,9e-05,4.79106]
[1712685633434,68.35,68842.2463,0.8,0.89995,9e-05,4.82889]
[1712685638539,68.34,68838.5668,0.8,0.89964,9e-05,4.83958]
[1712685643577,68.33,68830.9719,0.8,0.89894,9e-05,4.8635]
[1712685648613,68.33,68830.1306,0.8,0.89887,9e-05,4.86588]
[1712685653649,68.33,68828.7758,0.8,0.89875,9e-05,4.86991]
[1712685654419,68.33,68820.4828,0.8,0.89797,9e-05,4.89663]
[1712685655661,68.33,68812.662,0.8,0.89723,0.0001,4.92184]
[1712685656668,68.32,68799.6741,0.8,0.896,0.0001,4.96385]
[1712685661703,68.3,68802.9823,0.8,0.8964,0.0001,4.95009]
[1712685665733,68.29,68816.1976,0.8,0.89768,0.0001,4.90645]
[1712685670767,68.29,68813.6377,0.8,0.89746,0.0001,4.91411]
[1712685675418,68.28,68821.1848,0.8,0.89819,9e-05,4.88905]
[1712685678418,68.28,68809.7024,0.8,0.89711,0.0001,4.9259]
[1712685679830,68.27,68797.7496,0.8,0.89598,0.0001,4.96438]
[1712685684864,68.26,68797.5554,0.8,0.89599,0.0001,4.96399]
[1712685689901,68.26,68800.7087,0.8,0.89632,0.0001,4.95272]
[1712685693928,68.25,68813.5781,0.8,0.8977,0.0001,4.9029]
[1712685695942,68.25,68823.6538,0.8,0.89866,9e-05,4.87009]
[1712685699418,68.25,68810.7128,0.8,0.89744,0.0001,4.91167]
[1712685701984,68.24,68818.5064,0.8,0.89819,9e-05,4.88606]
[1712685707020,68.24,68819.4834,0.8,0.89829,9e-05,4.88246]
[1712685712053,68.24,68817.0703,0.8,0.89808,9e-05,4.88986]
[1712685714069,68.23,68807.8184,0.8,0.8972,0.0001,4.91964]
[1712685717091,68.23,68799.0657,0.8,0.89638,0.0001,4.94763]
[1712685722124,68.22,68796.0837,0.8,0.89612,0.0001,4.95639]
[1712685724157,68.22,68803.9746,0.8,0.89689,0.0001,4.93035]
[1712685725148,68.22,68796.5163,0.8,0.89618,0.0001,4.95445]
[1712685726153,68.2,68787.1042,0.8,0.89533,0.0001,4.98285]
[1712685731188,68.11,68780.0847,0.8,0.89492,0.0001,4.99647]
[1712685734211,68.04,68772.87,0.8,0.89444,0.0001,5.01242]
[1712685735216,68.03,68781.3776,0.8,0.89534,0.0001,4.98232]
[1712685740259,68.0,68785.9636,0.8,0.89586,0.0001,4.96449]
[1712685741419,68.0,68798.2508,0.8,0.89706,0.0001,4.92402]
[1712685743278,67.99,68811.9193,0.8,0.8984,0.0001,4.87817]
[1712685748313,67.98,68818.4516,0.8,0.89903,9e-05,4.85674]
[1712685753347,67.98,68823.8504,0.8,0.89967,9e-05,4.83163]
[1712685758382,67.98,68831.3055,0.8,0.90037,9e-05,4.80754]
[1712685763418,67.98,68827.6606,0.8,0.90002,9e-05,4.81947]
[1712685768418,67.98,68833.9603,0.8,0.90063,9e-05,4.79841]
[1712685773493,67.97,68828.7178,0.8,0.90017,9e-05,4.81443]
[1712685778529,67.96,68831.745,0.8,0.90048,9e-05,4.80375]
[1712685781550,67.96,68822.2039,0.8,0.89959,9e-05,4.83417]
[1712685784570,67.95,68814.6931,0.8,0.8989,9e-05,4.85796]
[1712685789606,67.94,68820.9368,0.8,0.89952,9e-05,4.83672]
[1712685791620,67.94,68828.403,0.8,0.90023,9e-05,4.81222]
[1712685796655,67.94,68833.2734,0.8,0.9007,9e-05,4.79583]
[1712685801418,67.93,68840.9923,0.8,0.90144,9e-05,4.77023]
[1712685804419,67.93,68833.3241,0.8,0.90074,9e-05,4.79457]
[1712685809744,67.92,68829.7143,0.8,0.90042,9e-05,4.80547]
[1712685814780,67.86,68830.6937,0.8,0.90084,9e-05,4.78793]
[1712685819816,67.8,68830.8615,0.8,0.90104,9e-05,4.78104]
[1712685824851,67.74,68824.0149,0.8,0.90061,9e-05,4.7957]
[1712685829887,67.69,68816.8653,0.8,0.90009,9e-05,4.81329]
[1712685831418,67.66,68809.3416,0.8,0.89947,9e-05,4.83466]
[1712685836934,67.6,68809.5765,0.8,0.89971,9e-05,4.82626]
[1712685841971,67.53,68808.5688,0.8,0.89982,9e-05,4.82252]
[1712685844992,67.51,68791.9519,0.8,0.89832,0.0001,4.87363]
[1712685850026,67.5,68785.4139,0.8,0.89773,0.0001,4.89394]
[1712685851038,67.49,68795.2485,0.8,0.89868,0.0001,4.8613]
[1712685855063,67.49,68803.9998,0.8,0.89953,0.0001,4.83216]
[1712685855449,67.49,68811.5415,0.8,0.90025,9e-05,4.80744]
[1712685858083,67.48,68799.7081,0.8,0.89914,0.0001,4.84576]
[1712685859092,67.48,68807.5214,0.8,0.89988,9e-05,4.82005]
[1712685864129,67.48,68820.435,0.8,0.9011,9e-05,4.77795]
[1712685866143,67.48,68864.9114,0.8,0.90521,9e-05,4.63431]
[1712685871179,67.49,68871.1042,0.8,0.90589,9e-05,4.60751]
[1712685876216,67.49,68873.3283,0.8,0.90607,9e-05,4.60111]
[1712685881249,67.5,68882.1645,0.8,0.90685,9e-05,4.57371]
[1712685883262,67.51,68893.0088,0.8,0.9078,9e-05,4.53958]
[1712685885275,67.51,68905.4094,0.8,0.90889,9e-05,4.50074]
[1712685886164,67.51,68905.4094,0.8,0.90889,9e-05,4.50074]
[1712685891318,67.53,68913.709,0.8,0.90957,9e-05,4.47625]
[1712685896353,67.54,68909.5699,0.8,0.90916,9e-05,4.491]
[1712685901388,67.55,68899.0609,0.8,0.90821,9e-05,4.52533]
[1712685904412,67.55,68887.2634,0.8,0.90714,9e-05,4.56329]
[1712685909427,67.56,68893.9353,0.8,0.90772,9e-05,4.54255]
[1712685912433,67.56,68886.4664,0.8,0.90705,9e-05,4.56669]
[1712685914483,67.56,68879.182,0.8,0.90639,9e-05,4.59005]
[1712685918418,67.56,68888.8375,0.8,0.90725,9e-05,4.55949]
[1712685923547,67.57,68889.87,0.8,0.90733,9e-05,4.55678]
[1712685927576,67.57,68897.3071,0.8,0.90798,9e-05,4.53355]
[1712685930596,67.58,68908.3026,0.8,0.90894,9e-05,4.49914]
[1712685935632,67.59,68911.6906,0.8,0.90934,9e-05,4.4821]
[1712685940665,67.6,68911.0132,0.8,0.90924,9e-05,4.48553]
[1712685944694,67.6,68921.3047,0.8,0.91012,9e-05,4.45376]
[1712685949730,67.61,68922.4206,0.8,0.91019,9e-05,4.45126]
[1712685954765,67.62,68922.8894,0.8,0.91021,9e-05,4.45083]
[1712685959799,67.63,68923.0578,0.8,0.91019,9e-05,4.45138]
[1712685961813,67.63,68915.4272,0.8,0.90951,9e-05,4.47582]
[1712685964835,67.64,68906.9616,0.8,0.90875,9e-05,4.50309]
[1712685968863,67.64,68899.0378,0.8,0.90804,9e-05,4.52869]
[1712685973897,67.65,68893.813,0.8,0.90756,9e-05,4.54569]
[1712685978934,67.65,68891.1544,0.8,0.90732,9e-05,4.55445]
[1712685979939,67.65,68883.4634,0.8,0.90663,9e-05,4.57898]
[1712685984975,67.65,68884.9319,0.8,0.90676,9e-05,4.57438]
[1712685990011,67.65,68892.167,0.8,0.9074,9e-05,4.55155]
[1712685995044,67.65,68894.1757,0.8,0.9077,9e-05,4.53807]
[1712685999072,67.66,68886.6343,0.8,0.90702,9e-05,4.56234]
[1712686004108,67.66,68883.5124,0.8,0.90673,9e-05,4.5724]
[1712686007129,67.66,68876.0927,0.8,0.90606,9e-05,4.59611]
[1712686009143,67.66,68887.2218,0.8,0.90706,9e-05,4.56065]
[1712686014179,67.66,68887.2901,0.8,0.90707,9e-05,4.56058]
[1712686019214,67.66,68881.7479,0.8,0.90656,9e-05,4.57839]
[1712686024249,67.66,68875.9539,0.8,0.90604,9e-05,4.59694]
[1712686028277,67.66,68866.2874,0.8,0.90517,9e-05,4.62773]
[1712686033311,67.66,68870.8677,0.8,0.90559,9e-05,4.61279]
[1712686038347,67.65,68870.9997,0.8,0.90561,9e-05,4.61215]
[1712686043381,67.65,68871.2939,0.8,0.90564,9e-05,4.61099]
[1712686048416,67.65,68867.0953,0.8,0.90527,9e-05,4.62419]
[1712686052445,67.65,68858.6762,0.8,0.90464,9e-05,4.64347]
[1712686057481,67.64,68851.731,0.8,0.90402,9e-05,4.66527]
[1712686062513,67.64,68852.6436,0.8,0.90412,9e-05,4.66177]
[1712686067549,67.63,68853.5723,0.8,0.90421,9e-05,4.6583]
[1712686071418,67.63,68840.2294,0.8,0.903,9e-05,4.70078]
[1712686076614,67.63,68836.6295,0.8,0.90267,9e-05,4.71206]
[1712686080418,67.62,68829.2306,0.8,0.902,9e-05,4.7355]
[1712686080643,67.62,68819.8944,0.8,0.90113,9e-05,4.76555]
[1712686083418,67.62,68810.5709,0.8,0.90026,9e-05,4.79536]
[1712686085677,67.61,68795.5296,0.8,0.89885,0.0001,4.84389]
[1712686086687,67.61,68787.8158,0.8,0.89812,0.0001,4.86862]
[1712686088700,67.6,68795.4689,0.8,0.89887,0.0001,4.84313]
[1712686093739,67.59,68783.1533,0.8,0.89772,0.0001,4.88225]
[1712686097692,67.59,68785.8851,0.8,0.89801,0.0001,4.87245]
[1712686100788,67.58,68775.0153,0.8,0.89699,0.0001,4.90693]
[1712686104139,67.57,68770.9128,0.8,0.89662,0.0001,4.91946]
[1712686109852,67.55,68772.7084,0.8,0.89685,0.0001,4.91172]
[1712686114886,67.54,68773.8009,0.8,0.89713,0.0001,4.89907]
[1712686118914,67.53,68784.9364,0.8,0.89824,0.0001,4.8614]
[1712686121937,67.5,68773.0075,0.8,0.89717,0.0001,4.89784]
[1712686123950,67.5,68764.8037,0.8,0.89639,0.0001,4.92419]
[1712686124956,67.5,68757.2715,0.8,0.89566,0.0001,4.94865]
[1712686129991,67.48,68759.3124,0.8,0.89591,0.0001,4.94016]
[1712686135026,67.47,68756.8385,0.8,0.89572,0.0001,4.94664]
[1712686139054,67.42,68775.695,0.8,0.89769,0.0001,4.8799]
[1712686140061,67.42,68786.4179,0.8,0.89873,0.0001,4.8445]
[1712686145096,67.41,68811.7658,0.8,0.90119,9e-05,4.76003]
[1712686146422,67.4,68819.7826,0.8,0.90196,9e-05,4.73348]
[1712686147119,67.41,68834.7428,0.8,0.90335,9e-05,4.68522]
[1712686152151,67.42,68853.8628,0.8,0.90507,9e-05,4.62477]
[1712686155173,67.42,68861.6157,0.8,0.90578,9e-05,4.59994]
[1712686160207,67.42,68861.3376,0.8,0.90575,9e-05,4.60082]
[1712686161215,67.42,68853.7278,0.8,0.90506,9e-05,4.62523]
[1712686165243,67.42,68861.0801,0.8,0.90573,9e-05,4.60149]
[1712686170278,67.42,68870.7171,0.8,0.90661,9e-05,4.57061]
[1712686171284,67.42,68878.5082,0.8,0.90744,9e-05,4.53833]
[1712686172291,67.42,68888.1115,0.8,0.90829,9e-05,4.50783]
[1712686173298,67.42,68900.8896,0.8,0.90943,9e-05,4.46723]
[1712686175981,67.42,68902.4707,0.8,0.90957,9e-05,4.46222]
[1712686181354,67.42,68892.9704,0.8,0.90873,9e-05,4.49221]
[1712686183369,67.42,68882.8618,0.8,0.90783,9e-05,4.52423]
[1712686187395,67.41,68875.2615,0.8,0.90716,9e-05,4.54809]
[1712686192432,67.41,68874.1822,0.8,0.90708,9e-05,4.55099]
[1712686197471,67.4,68870.5536,0.8,0.90677,9e-05,4.56212]
[1712686200418,67.4,68862.1067,0.8,0.90601,9e-05,4.58876]
[1712686204517,67.39,68853.8931,0.8,0.90528,9e-05,4.61445]
[1712686206418,67.39,68843.9813,0.8,0.90439,9e-05,4.64592]
[1712686209419,67.38,68855.314,0.8,0.90544,9e-05,4.60877]
[1712686211568,67.38,68863.3582,0.8,0.90619,9e-05,4.58261]
[1712686215418,67.37,68855.3949,0.8,0.90548,9e-05,4.60751]
[1712686220628,67.37,68854.5759,0.8,0.90543,9e-05,4.6093]
[1712686225664,67.36,68850.379,0.8,0.90507,9e-05,4.6218]
[1712686226674,67.36,68843.0241,0.8,0.9044,9e-05,4.64527]
[1712686231711,67.35,68836.9832,0.8,0.90401,9e-05,4.65601]
[1712686234732,67.34,68823.5804,0.8,0.90279,9e-05,4.69856]
[1712686239779,67.32,68824.0202,0.8,0.90287,9e-05,4.69558]
[1712686244809,67.31,68825.3924,0.8,0.90305,9e-05,4.68958]
[1712686249843,67.3,68819.7449,0.8,0.90254,9e-05,4.70711]
[1712686254879,67.3,68821.2711,0.8,0.9027,9e-05,4.70148]
[1712686255886,67.3,68831.7473,0.8,0.90369,9e-05,4.66723]
[1712686260928,67.29,68829.1733,0.8,0.90346,9e-05,4.67498]
[1712686264000,67.29,68820.9734,0.8,0.90271,9e-05,4.70113]
[1712686269418,67.28,68821.0285,0.8,0.90274,9e-05,4.70004]
[1712686272419,67.28,68838.5076,0.8,0.90438,9e-05,4.64299]
[1712686274016,67.27,68848.6725,0.8,0.90532,9e-05,4.61011]
[1712686275020,67.27,68856.9274,0.8,0.90607,9e-05,4.58355]
[1712686280055,67.27,68857.8617,0.8,0.90616,9e-05,4.58043]
[1712686282069,67.27,68869.6463,0.8,0.90723,9e-05,4.54242]
[1712686283076,67.27,68860.4867,0.8,0.90641,9e-05,4.57166]
[1712686288111,67.26,68858.6226,0.8,0.90626,9e-05,4.57692]
[1712686293146,67.26,68863.4518,0.8,0.90685,9e-05,4.55328]
[1712686296166,67.26,68874.3689,0.8,0.90784,9e-05,4.5181]
[1712686299186,67.25,68862.3489,0.8,0.90676,9e-05,4.55632]
[1712686304222,67.25,68863.635,0.8,0.90689,9e-05,4.55167]
[1712686309257,67.24,68856.4711,0.8,0.90626,9e-05,4.57408]
[1712686314293,67.24,68850.9454,0.8,0.90578,9e-05,4.59095]
[1712686316306,67.23,68843.5065,0.8,0.9051,9e-05,4.61467]
[1712686321342,67.23,68840.4755,0.8,0.90484,9e-05,4.62397]
[1712686326376,67.23,68838.0948,0.8,0.90463,9e-05,4.6312]
[1712686331413,67.22,68837.238,0.8,0.90456,9e-05,4.6335]
[1712686335418,67.22,68827.2635,0.8,0.90365,9e-05,4.66533]
[1712686337456,67.22,68818.4538,0.8,0.90284,9e-05,4.69355]
[1712686342491,67.21,68824.7235,0.8,0.90345,9e-05,4.67222]
[1712686347524,67.2,68828.5832,0.8,0.90383,9e-05,4.659]
[1712686352560,67.2,68831.7103,0.8,0.90427,9e-05,4.64072]
[1712686357595,67.19,68839.6946,0.8,0.90502,9e-05,4.61446]
[1712686362631,67.19,68845.1079,0.8,0.90553,9e-05,4.59666]
[1712686364644,67.19,68853.4362,0.8,0.9063,9e-05,4.56953]
[1712686365419,67.19,68845.7802,0.8,0.9056,9e-05,4.59414]
[1712686366659,67.18,68834.6698,0.8,0.90458,9e-05,4.62992]
[1712686370686,67.18,68826.0653,0.8,0.9038,9e-05,4.6573]
[1712686375723,67.18,68831.0061,0.8,0.90427,9e-05,4.64073]
[1712686380419,67.17,68842.2903,0.8,0.90533,9e-05,4.60381]
[1712686382771,67.17,68853.3009,0.8,0.90633,9e-05,4.56829]
[1712686384785,67.17,68838.662,0.8,0.90499,9e-05,4.61539]
[1712686386419,67.17,68830.5003,0.8,0.90425,9e-05,4.64158]
[1712686389419,67.17,68822.5141,0.8,0.90352,9e-05,4.66708]
[1712686393848,67.16,68810.604,0.8,0.90242,9e-05,4.70509]
[1712686398884,67.15,68810.7383,0.8,0.90246,9e-05,4.70364]
[1712686401418,67.15,68818.3525,0.8,0.90319,9e-05,4.67832]
[1712686406952,67.14,68818.8584,0.8,0.90326,9e-05,4.6758]
[1712686411987,67.13,68820.859,0.8,0.9036,9e-05,4.66105]
[1712686417022,67.12,68817.2698,0.8,0.90329,9e-05,4.67191]
[1712686418029,67.12,68827.8828,0.8,0.90428,9e-05,4.63725]
[1712686423065,67.12,68828.295,0.8,0.90434,9e-05,4.63541]
[1712686428098,67.11,68824.4516,0.8,0.90399,9e-05,4.64738]
[1712686433133,67.11,68825.2116,0.8,0.90408,9e-05,4.64447]
[1712686438167,67.11,68821.944,0.8,0.90378,9e-05,4.65464]
[1712686443208,67.1,68826.9331,0.8,0.90426,9e-05,4.63802]
[1712686448239,67.1,68829.5785,0.8,0.90451,9e-05,4.62918]
[1712686453275,67.1,68828.3306,0.8,0.90441,9e-05,4.63291]
[1712686458307,67.09,68828.6238,0.8,0.90444,9e-05,4.63165]
[1712686463344,67.09,68828.5581,0.8,0.90445,9e-05,4.63125]
[1712686468377,67.08,68827.8282,0.8,0.90441,9e-05,4.63281]
[1712686473414,67.08,68826.0441,0.8,0.9044,9e-05,4.63025]
[1712686477444,67.07,68849.8723,0.8,0.90661,9e-05,4.55279]
[1712686482480,67.07,68855.2419,0.8,0.9071,9e-05,4.53513]
[1712686485419,67.07,68848.052,0.8,0.90646,9e-05,4.55795]
[1712686487514,67.06,68837.2137,0.8,0.90547,9e-05,4.5927]
[1712686492549,67.06,68831.4269,0.8,0.90496,9e-05,4.61067]
[1712686494476,67.06,68816.4929,0.8,0.90357,9e-05,4.65908]
[1712686495574,67.06,68807.2848,0.8,0.90271,9e-05,4.68897]
[1712686498593,67.05,68798.8263,0.8,0.90192,9e-05,4.71621]
[1712686502621,67.05,68789.7765,0.8,0.90108,0.0001,4.7452]
[1712686505642,67.04,68781.679,0.8,0.90032,0.0001,4.77129]
[1712686506248,67.04,68781.679,0.8,0.90032,0.0001,4.77129]
[1712686509418,67.04,68791.8836,0.8,0.9013,0.0001,4.73751]
[1712686512427,67.04,68789.7294,0.8,0.9011,0.0001,4.74437]
[1712686517725,67.03,68782.366,0.8,0.90041,0.0001,4.76806]
[1712686522763,67.03,68786.4405,0.8,0.90082,0.0001,4.75417]
[1712686524418,67.03,68795.8199,0.8,0.90171,9e-05,4.72337]
[1712686529810,67.03,68790.4985,0.8,0.90121,0.0001,4.74064]
[1712686531823,67.03,68782.0859,0.8,0.90054,0.0001,4.76049]
[1712686536860,67.02,68781.8447,0.8,0.90054,0.0001,4.76076]
[1712686541893,67.02,68781.5347,0.8,0.90052,0.0001,4.76126]
[1712686546930,67.01,68780.458,0.8,0.90043,0.0001,4.76429]
[1712686551965,67.01,68782.9046,0.8,0.90068,0.0001,4.75589]
[1712686552971,67.01,68793.8232,0.8,0.90172,9e-05,4.7201]
[1712686558005,67.01,68795.7429,0.8,0.9019,9e-05,4.71381]
[1712686562034,67.01,68787.6264,0.8,0.90113,0.0001,4.74029]
[1712686563418,67.01,68799.2938,0.8,0.90224,9e-05,4.70212]
[1712686569083,67.01,68806.7627,0.8,0.90294,9e-05,4.67792]
[1712686574124,67.01,68800.0483,0.8,0.9023,9e-05,4.70008]
[1712686579159,67.01,68793.9293,0.8,0.90173,9e-05,4.7198]
[1712686584193,67.01,68796.8726,0.8,0.90202,9e-05,4.7097]
[1712686586208,67.0,68786.0464,0.8,0.901,0.0001,4.74471]
[1712686591243,66.99,68780.6854,0.8,0.90065,0.0001,4.75387]
[1712686595278,66.99,68787.9993,0.8,0.90136,0.0001,4.72946]
[1712686596279,66.99,68801.5222,0.8,0.90265,9e-05,4.68508]
[1712686599298,66.99,68809.7594,0.8,0.90342,9e-05,4.65813]
[1712686604334,66.99,68812.865,0.8,0.90372,9e-05,4.64793]
[1712686609368,66.99,68815.5062,0.8,0.90397,9e-05,4.6393]
[1712686614403,66.99,68816.5741,0.8,0.90407,9e-05,4.63579]
[1712686619437,66.99,68818.7975,0.8,0.90427,9e-05,4.62857]
[1712686624473,66.99,68818.2787,0.8,0.90422,9e-05,4.63029]
[1712686628501,66.99,68832.1901,0.8,0.90551,9e-05,4.58535]
[1712686631523,66.99,68824.115,0.8,0.90476,9e-05,4.61161]
[1712686635419,66.99,68832.862,0.8,0.90556,9e-05,4.5835]
[1712686637564,66.99,68842.5715,0.8,0.90646,9e-05,4.55213]
[1712686638419,66.99,68850.0347,0.8,0.90714,9e-05,4.52801]
[1712686640586,66.99,68841.9942,0.8,0.90641,9e-05,4.55369]
[1712686645620,66.98,68852.6387,0.8,0.9074,9e-05,4.51888]
[1712686648642,66.98,68843.158,0.8,0.90654,9e-05,4.54914]
[1712686653677,66.98,68838.8324,0.8,0.90629,9e-05,4.55501]
[1712686658711,66.97,68835.0035,0.8,0.90596,9e-05,4.56675]
[1712686663748,66.97,68832.3267,0.8,0.90573,9e-05,4.57469]
[1712686668782,66.96,68834.221,0.8,0.90592,9e-05,4.56789]
[1712686673815,66.96,68836.1175,0.8,0.90611,9e-05,4.56132]
[1712686678850,66.95,68834.1251,0.8,0.90594,9e-05,4.56727]
[1712686683886,66.95,68836.0516,0.8,0.90613,9e-05,4.56059]
[1712686688922,66.94,68829.7725,0.8,0.90557,9e-05,4.58038]
[1712686693958,66.94,68830.3389,0.8,0.90564,9e-05,4.57797]
[1712686698992,66.93,68830.4986,0.8,0.90567,9e-05,4.5769]
[1712686702013,66.93,68838.8134,0.8,0.90644,9e-05,4.54967]
[1712686703020,66.93,68853.3431,0.8,0.90777,9e-05,4.50283]
[1712686706043,66.93,68864.8191,0.8,0.90881,9e-05,4.46599]
[1712686711076,66.93,68869.4376,0.8,0.90935,9e-05,4.44393]
[1712686713418,66.93,68860.4568,0.8,0.90854,9e-05,4.47271]
[1712686716111,66.93,68872.5952,0.8,0.90962,9e-05,4.43397]
[1712686721146,66.94,68877.8574,0.8,0.91009,9e-05,4.41752]
[1712686726180,66.94,68880.2531,0.8,0.91029,9e-05,4.41036]
[1712686731219,66.94,68878.6398,0.8,0.91013,9e-05,4.41586]
[1712686736251,66.95,68881.5065,0.8,0.91038,9e-05,4.40716]
[1712686739272,66.95,68894.2279,0.8,0.91149,9e-05,4.36711]
[1712686742296,66.95,68903.6471,0.8,0.9123,9e-05,4.33784]
[1712686743302,66.96,68912.5913,0.8,0.91307,9e-05,4.30986]
[1712686748336,66.97,68909.3025,0.8,0.91276,9e-05,4.32139]
[1712686753372,66.98,68905.6582,0.8,0.91241,9e-05,4.33397]
[1712686755419,66.98,68897.1419,0.8,0.91165,9e-05,4.36147]
[1712686760423,66.99,68897.0642,0.8,0.91162,9e-05,4.36239]
[1712686765460,66.99,68898.9536,0.8,0.91176,9e-05,4.35729]
[1712686770494,67.0,68900.8459,0.8,0.91191,9e-05,4.3522]
[1712686775529,67.01,68899.6669,0.8,0.91191,9e-05,4.34939]
[1712686778549,67.01,68891.9787,0.8,0.91122,9e-05,4.37421]
[1712686783586,67.02,68889.2576,0.8,0.91096,9e-05,4.38349]
[1712686788620,67.02,68886.5909,0.8,0.91071,9e-05,4.39255]
[1712686792649,67.03,68879.2443,0.8,0.91005,9e-05,4.41633]
[1712686797683,67.03,68879.9934,0.8,0.9101,9e-05,4.4144]
[1712686802719,67.03,68883.9489,0.8,0.91044,9e-05,4.40226]
[1712686807754,67.04,68883.7065,0.8,0.9104,9e-05,4.40355]
[1712686812788,67.04,68883.6584,0.8,0.91039,9e-05,4.40418]
[1712686817823,67.05,68886.1404,0.8,0.91059,9e-05,4.39681]
[1712686822859,67.05,68888.0426,0.8,0.91075,9e-05,4.39131]
[1712686827893,67.06,68887.7503,0.8,0.91071,9e-05,4.39279]
[1712686832927,67.06,68886.7447,0.8,0.91073,9e-05,4.3891]
[1712686837963,67.07,68884.9306,0.8,0.91056,9e-05,4.39537]
[1712686842999,67.07,68877.5121,0.8,0.90989,9e-05,4.41939]
[1712686847027,67.07,68860.4624,0.8,0.90835,9e-05,4.47398]
[1712686851057,67.07,68870.7868,0.8,0.90928,9e-05,4.44101]
[1712686857099,67.07,68873.8388,0.8,0.90955,9e-05,4.43144]
[1712686862136,67.07,68876.2475,0.8,0.90977,9e-05,4.42345]
[1712686863143,67.07,68885.4959,0.8,0.91059,9e-05,4.39404]
[1712686867168,67.07,68876.5072,0.8,0.9098,9e-05,4.42255]
[1712686872205,67.07,68883.3772,0.8,0.91041,9e-05,4.40054]
[1712686875224,67.07,68895.932,0.8,0.91152,9e-05,4.36075]
[1712686880259,67.07,68902.025,0.8,0.91206,9e-05,4.34135]
[1712686885296,67.06,68909.0739,0.8,0.91269,9e-05,4.31836]
[1712686890332,67.06,68910.6524,0.8,0.91285,9e-05,4.31274]
[1712686894361,67.05,68900.4404,0.8,0.9121,9e-05,4.33699]
[1712686899395,67.04,68898.7399,0.8,0.91198,9e-05,4.3415]
[1712686904431,67.04,68898.7014,0.8,0.912,9e-05,4.34081]
[1712686908418,67.03,68907.5507,0.8,0.91279,9e-05,4.31228]
[1712686913503,67.03,68902.2271,0.8,0.91234,9e-05,4.32842]
[1712686917418,67.02,68910.8611,0.8,0.9131,9e-05,4.30069]
[1712686922571,67.02,68914.8187,0.8,0.91346,9e-05,4.28776]
[1712686923456,67.02,68925.6303,0.8,0.91439,9e-05,4.25379]
[1712686925589,67.02,68960.7062,0.8,0.91736,8e-05,4.14473]
[1712686927594,67.02,68963.2445,0.8,0.91757,8e-05,4.137]
[1712686930625,67.02,68952.8287,0.8,0.91669,8e-05,4.16966]
[1712686935660,67.02,68955.5855,0.8,0.91691,8e-05,4.16146]
[1712686937673,67.03,68968.1952,0.8,0.91795,8e-05,4.12272]
[1712686939687,67.03,68977.7139,0.8,0.91873,8e-05,4.09377]
[1712686942708,67.03,68966.0422,0.8,0.91775,8e-05,4.13025]
[1712686947744,67.04,68962.5455,0.8,0.91745,8e-05,4.14163]
[1712686952781,67.04,68956.4175,0.8,0.91705,8e-05,4.15377]
[1712686954793,67.05,68966.1587,0.8,0.91785,8e-05,4.12391]
[1712686959828,67.05,68967.7581,0.8,0.91797,8e-05,4.11972]
[1712686964864,67.06,68968.741,0.8,0.91803,8e-05,4.11744]
[1712686969897,67.07,68964.9062,0.8,0.91769,8e-05,4.13007]
[1712686974935,67.07,68959.1244,0.8,0.91719,8e-05,4.14846]
[1712686979968,67.07,68963.706,0.8,0.91756,8e-05,4.1348]
[1712686985005,67.11,68973.896,0.8,0.9183,8e-05,4.1076]
[1712686990043,67.07,68973.0687,0.8,0.91834,8e-05,4.10594]
[1712686994071,67.04,68965.1349,0.8,0.91778,8e-05,4.12654]
[1712686999107,67.07,68966.8581,0.8,0.91783,8e-05,4.12491]
[1712687004142,67.12,68964.6394,0.8,0.91749,8e-05,4.13746]
[1712687009177,67.17,68966.8174,0.8,0.91753,8e-05,4.1363]
[1712687014211,67.16,68968.0965,0.8,0.91779,8e-05,4.12385]
[1712687019247,67.11,68958.4432,0.8,0.91715,8e-05,4.14739]
[1712687024282,67.13,68961.6648,0.8,0.91735,8e-05,4.13996]
[1712687029317,67.17,68962.8583,0.8,0.91731,8e-05,4.14176]
[1712687033347,67.2,68954.8323,0.8,0.91655,8e-05,4.16985]
[1712687038380,67.23,68958.9829,0.8,0.9168,8e-05,4.1605]
[1712687043416,67.26,68953.8994,0.8,0.91631,8e-05,4.17888]
[1712687045430,67.26,68944.6253,0.8,0.91552,8e-05,4.20767]
[1712687048451,67.25,68930.8124,0.8,0.91435,9e-05,4.25056]
[1712687053488,67.25,68930.3185,0.8,0.91432,9e-05,4.25172]
[1712687057516,67.25,68922.99,0.8,0.9137,9e-05,4.27426]
[1712687059528,67.25,68911.8474,0.8,0.91274,9e-05,4.30895]
[1712687062552,67.24,68903.8203,0.8,0.91205,9e-05,4.33369]
[1712687065571,67.24,68915.7291,0.8,0.9131,9e-05,4.29578]
[1712687069600,67.23,68908.3671,0.8,0.91248,9e-05,4.31829]
[1712687074639,67.22,68902.217,0.8,0.9121,9e-05,4.32935]
[1712687079418,67.22,68891.4453,0.8,0.91118,9e-05,4.36227]
[1712687084711,67.21,68886.6892,0.8,0.91079,9e-05,4.37612]
[1712687086725,67.2,68876.3385,0.8,0.90989,9e-05,4.4082]
[1712687091758,67.18,68870.756,0.8,0.90945,9e-05,4.42395]
[1712687096793,67.16,68875.5852,0.8,0.90994,9e-05,4.40663]
[1712687101829,67.15,68874.7893,0.8,0.90992,9e-05,4.40724]
[1712687105857,67.14,68886.9015,0.8,0.91103,9e-05,4.36736]
[1712687106418,67.13,68896.0728,0.8,0.91185,9e-05,4.33807]
[1712687111900,67.12,68900.0534,0.8,0.91223,9e-05,4.32422]
[1712687113915,67.12,68912.7317,0.8,0.91335,9e-05,4.28389]
[1712687114921,67.12,68920.844,0.8,0.91405,9e-05,4.25828]
[1712687117942,67.08,68928.4057,0.8,0.91481,9e-05,4.23075]
[1712687119956,67.08,68920.0035,0.8,0.91409,9e-05,4.25677]
[1712687124419,67.08,68927.2997,0.8,0.91474,9e-05,4.23329]
[1712687127421,67.07,68938.8105,0.8,0.91573,8e-05,4.1971]
[1712687130026,67.07,68929.9407,0.8,0.91498,9e-05,4.22458]
[1712687135060,67.07,68938.3997,0.8,0.91584,8e-05,4.19033]
[1712687140099,67.07,68939.9632,0.8,0.91597,8e-05,4.1856]
[1712687145137,67.07,68931.5016,0.8,0.91526,9e-05,4.21164]
[1712687150171,67.06,68928.3699,0.8,0.915,9e-05,4.22094]
[1712687155207,67.06,68920.2163,0.8,0.91431,9e-05,4.24625]
[1712687160242,67.06,68923.07,0.8,0.91456,9e-05,4.23709]
[1712687165275,67.06,68932.0214,0.8,0.91533,9e-05,4.20896]
[1712687170312,67.06,68926.7434,0.8,0.91488,9e-05,4.22543]
[1712687172326,67.05,68914.6757,0.8,0.91384,9e-05,4.26309]
[1712687174340,67.05,68906.7001,0.8,0.91316,9e-05,4.28793]
[1712687175350,67.05,68897.5158,0.8,0.91236,9e-05,4.31671]
[1712687179375,67.05,68889.1348,0.8,0.91164,9e-05,4.34248]
[1712687181389,67.04,68879.1508,0.8,0.91077,9e-05,4.37366]
[1712687183403,67.04,68886.9113,0.8,0.91147,9e-05,4.34861]
[1712687184409,67.04,68894.7856,0.8,0.91217,9e-05,4.32353]
[1712687189443,67.03,68905.2025,0.8,0.9131,9e-05,4.28988]
[1712687194480,67.02,68906.233,0.8,0.91334,9e-05,4.27862]
[1712687199515,67.02,68899.3236,0.8,0.91275,9e-05,4.29973]
[1712687204555,67.01,68900.0659,0.8,0.91284,9e-05,4.29667]
[1712687207570,67.01,68908.1198,0.8,0.91355,9e-05,4.27099]
[1712687212605,67.01,68910.3423,0.8,0.91375,9e-05,4.26361]
[1712687217640,67.0,68911.8725,0.8,0.91389,9e-05,4.25843]
[1712687222676,67.0,68912.0484,0.8,0.91392,9e-05,4.25753]
[1712687227711,67.0,68914.9181,0.8,0.91418,9e-05,4.2482]
[1712687232745,66.99,68913.0282,0.8,0.91402,9e-05,4.25385]
[1712687236775,66.99,68922.4967,0.8,0.91484,9e-05,4.22401]
[1712687239795,66.99,68929.654,0.8,0.91546,9e-05,4.20135]
[1712687244840,66.99,68930.6535,0.8,0.91554,9e-05,4.19834]
[1712687248868,66.99,68922.4279,0.8,0.91484,9e-05,4.22403]
[1712687252898,66.99,68950.805,0.8,0.91738,8e-05,4.12823]
[1712687253418,66.99,68959.5204,0.8,0.91811,8e-05,4.10123]
[1712687258939,66.99,68956.2015,0.8,0.91784,8e-05,4.11137]
[1712687262418,66.98,68948.1853,0.8,0.91719,8e-05,4.13523]
[1712687268011,66.97,68952.9349,0.8,0.91762,8e-05,4.11922]
[1712687273042,66.96,68949.7687,0.8,0.91739,8e-05,4.12772]
[1712687278078,66.95,68953.0023,0.8,0.9177,8e-05,4.11642]
[1712687280418,66.94,68965.1094,0.8,0.91872,8e-05,4.07839]
[1712687286134,66.92,68965.1405,0.8,0.91879,8e-05,4.07585]
[1712687288147,66.92,68972.6091,0.8,0.91942,8e-05,4.05256]
[1712687293182,66.91,68976.6997,0.8,0.91977,8e-05,4.03914]
[1712687298219,66.9,68975.5051,0.8,0.9197,8e-05,4.04183]
[1712687298421,66.9,68963.7413,0.8,0.91874,8e-05,4.07781]
[1712687301240,66.9,68973.0413,0.8,0.91952,8e-05,4.04874]
[1712687306276,66.89,68978.9919,0.8,0.92003,8e-05,4.02961]
[1712687311309,66.88,68981.2561,0.8,0.92036,8e-05,4.01453]
[1712687316345,66.88,68978.2541,0.8,0.92014,8e-05,4.02293]
[1712687321380,66.87,68975.8907,0.8,0.91997,8e-05,4.02934]
[1712687326416,66.86,68975.479,0.8,0.91995,8e-05,4.02972]
[1712687331418,66.85,68972.9448,0.8,0.91977,8e-05,4.03659]
[1712687336485,66.84,68963.4424,0.8,0.91901,8e-05,4.06485]
[1712687341520,66.84,68965.3018,0.8,0.91919,8e-05,4.0583]
[1712687346418,66.83,68973.9119,0.8,0.91992,8e-05,4.03094]
[1712687351593,66.82,68975.3008,0.8,0.92006,8e-05,4.02585]
[1712687356626,66.81,68972.8392,0.8,0.91988,8e-05,4.03252]
[1712687361661,66.81,68969.7158,0.8,0.91964,8e-05,4.04122]
[1712687366697,66.8,68968.5938,0.8,0.91958,8e-05,4.04369]
[1712687371733,66.79,68972.2152,0.8,0.92003,8e-05,4.02432]
[1712687376767,66.78,68971.6083,0.8,0.92,8e-05,4.02535]
[1712687381803,66.78,68969.8403,0.8,0.91987,8e-05,4.02996]
[1712687386837,66.77,68964.093,0.8,0.91942,8e-05,4.04696]
[1712687388418,66.77,68952.7876,0.8,0.91849,8e-05,4.08148]
[1712687393887,66.76,68951.9198,0.8,0.91844,8e-05,4.08312]
[1712687398922,66.75,68956.9033,0.8,0.91888,8e-05,4.06684]
[1712687403958,66.74,68951.3047,0.8,0.91844,8e-05,4.08325]
[1712687405981,66.74,68959.2274,0.8,0.91911,8e-05,4.05845]
[1712687411014,66.73,68958.0576,0.8,0.91903,8e-05,4.06122]
[1712687412021,66.73,68950.0704,0.8,0.91837,8e-05,4.08564]
[1712687417057,66.72,68942.5074,0.8,0.91778,8e-05,4.10768]
[1712687422091,66.71,68944.7664,0.8,0.918,8e-05,4.09931]
[1712687427127,66.7,68950.4612,0.8,0.91851,8e-05,4.08038]
[1712687432161,66.69,68952.1893,0.8,0.91882,8e-05,4.06653]
[1712687437196,66.68,68949.6393,0.8,0.91863,8e-05,4.07324]
[1712687442232,66.67,68944.3659,0.8,0.91823,8e-05,4.08832]
[1712687447267,66.66,68948.4761,0.8,0.9186,8e-05,4.0744]
[1712687452301,66.65,68947.5363,0.8,0.91856,8e-05,4.07612]
[1712687457337,66.64,68946.7683,0.8,0.91852,8e-05,4.07732]
[1712687462373,66.63,68949.186,0.8,0.91876,8e-05,4.06867]
[1712687465392,66.62,68960.6537,0.8,0.91972,8e-05,4.03266]
[1712687469421,66.62,68967.8353,0.8,0.92033,8e-05,4.00997]
[1712687474455,66.61,68960.0018,0.8,0.91971,8e-05,4.03331]
[1712687479489,66.6,68960.2025,0.8,0.91975,8e-05,4.03171]
[1712687484527,66.5,68962.6366,0.8,0.92025,8e-05,4.01289]
[1712687489567,66.49,68970.8787,0.8,0.92097,8e-05,3.98584]
[1712687492587,66.48,68958.9723,0.8,0.92014,8e-05,4.01414]
[1712687497621,66.47,68952.1031,0.8,0.91962,8e-05,4.03369]
[1712687498628,66.42,68939.0714,0.8,0.91867,8e-05,4.06861]
[1712687503663,66.33,68935.2497,0.8,0.91862,8e-05,4.07029]
[1712687508702,66.32,68938.484,0.8,0.91895,8e-05,4.05829]
[1712687513738,66.3,68953.5312,0.8,0.92024,8e-05,4.01028]
[1712687518772,66.29,68951.3457,0.8,0.92009,8e-05,4.01576]
[1712687523807,66.28,68947.241,0.8,0.91978,8e-05,4.02707]
[1712687528842,66.27,68952.0063,0.8,0.92022,8e-05,4.011]
[1712687533877,66.26,68958.8649,0.8,0.92081,8e-05,3.98868]
[1712687538913,66.25,68963.5974,0.8,0.92123,8e-05,3.97305]
[1712687543948,66.24,68965.0952,0.8,0.92138,8e-05,3.96749]
[1712687548983,66.24,68966.8843,0.8,0.92155,8e-05,3.96107]
[1712687553010,66.23,68959.3282,0.8,0.92107,8e-05,3.97626]
[1712687558044,66.22,68962.2034,0.8,0.92134,8e-05,3.9664]
[1712687563080,66.21,68948.9434,0.8,0.92027,8e-05,4.00623]
[1712687568115,66.2,68947.8682,0.8,0.92021,8e-05,4.00831]
[1712687573155,66.19,68953.0889,0.8,0.92068,8e-05,3.99095]
[1712687578192,66.18,68955.5931,0.8,0.92091,8e-05,3.98215]
[1712687583228,66.17,68954.9726,0.8,0.92089,8e-05,3.98301]
[1712687588263,66.16,68959.4005,0.8,0.92128,8e-05,3.96837]
[1712687593297,66.16,68952.2955,0.8,0.92072,8e-05,3.98926]
[1712687598333,66.15,68953.7259,0.8,0.92087,8e-05,3.98379]
[1712687600347,66.14,68960.968,0.8,0.92147,8e-05,3.96107]
[1712687602360,66.14,68974.2605,0.8,0.92257,8e-05,3.91998]
[1712687607397,66.12,68965.318,0.8,0.92191,8e-05,3.9446]
[1712687608403,66.12,68956.7672,0.8,0.92121,8e-05,3.97073]
[1712687613418,66.11,68953.3072,0.8,0.92108,8e-05,3.97306]
[1712687618475,66.1,68954.2888,0.8,0.92119,8e-05,3.96908]
[1712687622418,66.09,68945.9,0.8,0.92052,8e-05,3.99417]
[1712687627538,66.08,68943.5963,0.8,0.92036,8e-05,4.00014]
[1712687632573,66.07,68945.8589,0.8,0.92059,8e-05,3.99145]
[1712687637607,66.05,68939.5993,0.8,0.92012,8e-05,4.00897]
[1712687639622,66.04,68932.3888,0.8,0.91955,8e-05,4.0301]
[1712687644656,66.02,68932.8458,0.8,0.91965,8e-05,4.0265]
[1712687649694,66.01,68935.2109,0.8,0.91987,8e-05,4.01819]
[1712687654728,66.01,68932.4539,0.8,0.91966,8e-05,4.02589]
[1712687659764,66.0,68937.7487,0.8,0.92013,8e-05,4.00857]
[1712687664798,65.99,68938.3658,0.8,0.9202,8e-05,4.00586]
[1712687669832,65.98,68931.0406,0.8,0.91961,8e-05,4.02774]
[1712687674868,65.98,68926.2993,0.8,0.91937,8e-05,4.03417]
[1712687679904,65.97,68927.0992,0.8,0.91946,8e-05,4.03064]
[1712687682925,65.96,68935.3759,0.8,0.92017,8e-05,4.00435]
[1712687685946,65.96,68944.0863,0.8,0.92091,8e-05,3.97674]
[1712687690981,65.95,68943.9107,0.8,0.92092,8e-05,3.97619]
[1712687696017,65.94,68943.7256,0.8,0.92093,8e-05,3.97573]
[1712687701052,65.93,68942.9276,0.8,0.9209,8e-05,3.9771]
[1712687706089,65.92,68943.5511,0.8,0.92098,8e-05,3.9741]
[1712687711122,65.91,68943.2646,0.8,0.92098,8e-05,3.97394]
[1712687716158,65.9,68942.1947,0.8,0.92092,8e-05,3.9762]
[1712687721194,65.89,68946.3593,0.8,0.92129,8e-05,3.96234]
[1712687726230,65.89,68944.9541,0.8,0.9212,8e-05,3.96567]
[1712687728241,65.88,68953.0247,0.8,0.92187,8e-05,3.94039]
[1712687729249,65.88,68961.7719,0.8,0.92259,8e-05,3.91334]
[1712687730255,65.88,68972.8752,0.8,0.9235,8e-05,3.87921]
[1712687733276,65.88,68981.355,0.8,0.92431,8e-05,3.84598]
[1712687738311,65.88,68978.6157,0.8,0.92409,8e-05,3.85423]
[1712687743350,65.88,68967.2848,0.8,0.92318,8e-05,3.8887]
[1712687747379,65.88,68960.0313,0.8,0.9226,8e-05,3.91059]
[1712687752414,65.87,68953.4084,0.8,0.92207,8e-05,3.93046]
[1712687757418,65.87,68948.4504,0.8,0.92168,8e-05,3.94519]
[1712687758456,65.86,68939.6206,0.8,0.92095,8e-05,3.97234]
[1712687760418,65.86,68929.9811,0.8,0.92016,8e-05,4.00186]
[1712687765505,65.86,68931.6011,0.8,0.92031,8e-05,3.99638]
[1712687770541,65.86,68936.6947,0.8,0.92072,8e-05,3.98083]
[1712687772419,65.86,68945.4098,0.8,0.92144,8e-05,3.95391]
[1712687774568,65.86,68954.8249,0.8,0.92222,8e-05,3.92485]
[1712687779604,65.86,68948.9902,0.8,0.92174,8e-05,3.94285]
[1712687784640,65.86,68949.2308,0.8,0.92176,8e-05,3.94202]
[1712687786653,65.86,68942.0281,0.8,0.92117,8e-05,3.96424]
[1712687788668,65.86,68934.5745,0.8,0.92055,8e-05,3.9872]
[1712687791689,65.86,68943.058,0.8,0.92139,8e-05,3.95344]
[1712687795716,65.86,68950.4978,0.8,0.922,8e-05,3.93043]
[1712687800752,65.85,68959.1028,0.8,0.92272,8e-05,3.90339]
[1712687802419,65.85,68970.3933,0.8,0.92365,8e-05,3.86829]
[1712687803773,65.84,68978.192,0.8,0.92429,8e-05,3.84409]
[1712687808807,65.84,68982.6353,0.8,0.92466,8e-05,3.83009]
[1712687813842,65.84,68977.2231,0.8,0.92422,8e-05,3.84664]
[1712687814851,65.84,68967.9347,0.8,0.92347,8e-05,3.875]
[1712687819884,65.84,68964.829,0.8,0.92323,8e-05,3.8843]
[1712687824920,65.84,68962.1515,0.8,0.92302,8e-05,3.89223]
[1712687829954,65.83,68956.0799,0.8,0.92253,8e-05,3.91051]
[1712687834989,65.83,68955.9261,0.8,0.92253,8e-05,3.91053]
[1712687837004,65.83,68943.1351,0.8,0.92149,8e-05,3.94974]
[1712687842037,65.82,68944.6121,0.8,0.92164,8e-05,3.94413]
[1712687845063,65.81,68937.2492,0.8,0.92105,8e-05,3.96598]
[1712687850094,65.8,68939.969,0.8,0.9213,8e-05,3.95673]
[1712687855130,65.8,68938.1505,0.8,0.92129,8e-05,3.95431]
[1712687860165,65.79,68938.8167,0.8,0.92137,8e-05,3.9515]
[1712687865199,65.78,68939.2973,0.8,0.92143,8e-05,3.94926]
[1712687869227,65.78,68952.2369,0.8,0.92251,8e-05,3.90878]
[1712687874264,65.78,68953.5758,0.8,0.92263,8e-05,3.90427]
[1712687879298,65.77,68950.5688,0.8,0.92239,8e-05,3.91305]
[1712687884333,65.77,68953.1992,0.8,0.92262,8e-05,3.9045]
[1712687889368,65.77,68950.454,0.8,0.92241,8e-05,3.91253]
[1712687894401,65.76,68956.8488,0.8,0.92294,8e-05,3.89248]
[1712687899438,65.76,68934.4026,0.8,0.9211,8e-05,3.96143]
[1712687904472,65.75,68932.5296,0.8,0.92096,8e-05,3.9667]
[1712687909517,65.75,68926.9872,0.8,0.92052,8e-05,3.98325]
[1712687914553,65.74,68912.1149,0.8,0.91941,8e-05,4.02158]
[1712687916418,65.74,68900.323,0.8,0.91842,9e-05,4.05816]
[1712687917574,65.74,68892.9379,0.8,0.9178,9e-05,4.08114]
[1712687922418,65.73,68900.6967,0.8,0.91849,9e-05,4.05562]
[1712687927642,65.72,68903.7306,0.8,0.91877,9e-05,4.04546]
[1712687932678,65.73,68908.2798,0.8,0.91913,8e-05,4.03195]
[1712687937713,65.73,68908.8061,0.8,0.91917,8e-05,4.03058]
[1712687942748,65.73,68903.3999,0.8,0.91872,9e-05,4.04714]
[1712687943419,65.73,68890.0484,0.8,0.91758,9e-05,4.08898]
[1712687948790,65.72,68882.6906,0.8,0.91695,9e-05,4.11197]
[1712687953830,65.73,68882.8551,0.8,0.91696,9e-05,4.11159]
[1712687958867,65.73,68885.0373,0.8,0.91715,9e-05,4.10491]
[1712687961418,65.73,68872.8645,0.8,0.91608,9e-05,4.14383]
[1712687966935,65.74,68867.1151,0.8,0.91556,9e-05,4.16281]
[1712687971957,65.74,68864.6938,0.8,0.91546,9e-05,4.16355]
[1712687976992,65.75,68862.6656,0.8,0.91527,9e-05,4.1706]
[1712687979006,65.75,68853.5913,0.8,0.91447,9e-05,4.19971]
[1712687984041,65.75,68860.4586,0.8,0.91506,9e-05,4.1782]
[1712687987061,65.75,68851.4668,0.8,0.91426,9e-05,4.20711]
[1712687992097,65.75,68852.898,0.8,0.91438,9e-05,4.20284]
[1712687997133,65.76,68856.811,0.8,0.91471,9e-05,4.19073]
[1712688002168,65.76,68857.4384,0.8,0.91476,9e-05,4.18917]
[1712688007203,65.76,68856.611,0.8,0.91467,9e-05,4.19218]
[1712688012237,65.77,68854.0922,0.8,0.91444,9e-05,4.20058]
[1712688017272,65.77,68853.9696,0.8,0.91442,9e-05,4.20136]
[1712688022307,65.77,68838.3126,0.8,0.91302,9e-05,4.25168]
[1712688025329,65.77,68830.6116,0.8,0.91233,9e-05,4.27635]
[1712688030363,65.77,68835.2538,0.8,0.91275,9e-05,4.26128]
[1712688035398,65.77,68836.6872,0.8,0.91302,9e-05,4.24911]
[1712688040433,65.77,68831.3159,0.8,0.91254,9e-05,4.26622]
[1712688045468,65.77,68835.2174,0.8,0.91289,9e-05,4.25356]
[1712688050503,65.77,68837.0403,0.8,0.91306,9e-05,4.24765]
[1712688055538,65.77,68839.378,0.8,0.91327,9e-05,4.24017]
[1712688057418,65.77,68847.2298,0.8,0.91396,9e-05,4.21507]
[1712688060418,65.77,68854.9104,0.8,0.91464,9e-05,4.19075]
[1712688063418,65.77,68841.4742,0.8,0.91344,9e-05,4.23387]
[1712688068629,65.77,68840.0359,0.8,0.91331,9e-05,4.23856]
[1712688073664,65.77,68838.9749,0.8,0.91321,9e-05,4.242]
[1712688078700,65.77,68834.4205,0.8,0.91281,9e-05,4.25652]
[1712688083740,65.77,68835.7473,0.8,0.91293,9e-05,4.25216]
[1712688086760,65.77,68843.3066,0.8,0.91361,9e-05,4.22794]
[1712688091798,65.77,68841.7286,0.8,0.9136,9e-05,4.22561]
[1712688096833,65.77,68844.7122,0.8,0.91386,9e-05,4.21626]
[1712688101866,65.77,68838.6446,0.8,0.91331,9e-05,4.23578]
[1712688106903,65.77,68843.3622,0.8,0.91373,9e-05,4.22081]
[1712688111940,65.78,68841.4024,0.8,0.91355,9e-05,4.22721]
[1712688116975,65.78,68844.4786,0.8,0.91382,9e-05,4.21755]
[1712688122011,65.78,68845.3214,0.8,0.91389,9e-05,4.21507]
[1712688128052,65.78,68845.2523,0.8,0.91388,9e-05,4.21553]
[1712688132080,65.78,68836.0486,0.8,0.91305,9e-05,4.24513]
[1712688137115,65.78,68835.9796,0.8,0.91305,9e-05,4.24531]
[1712688142152,65.78,68841.2973,0.8,0.91352,9e-05,4.22829]
[1712688147185,65.78,68844.8399,0.8,0.91383,9e-05,4.2171]
[1712688152220,65.78,68839.8329,0.8,0.91351,9e-05,4.2258]
[1712688157256,65.79,68839.9805,0.8,0.91352,9e-05,4.2255]
[1712688162290,65.79,68841.8772,0.8,0.91369,9e-05,4.21955]
[1712688166317,65.79,68833.3078,0.8,0.91292,9e-05,4.24706]
[1712688171353,65.79,68833.6433,0.8,0.91295,9e-05,4.24597]
[1712688176389,65.79,68830.4426,0.8,0.91266,9e-05,4.25619]
[1712688180420,65.79,68839.3664,0.8,0.91347,9e-05,4.22754]
[1712688184445,65.79,68855.3205,0.8,0.91488,9e-05,4.17673]
[1712688185458,65.79,68873.3344,0.8,0.91646,9e-05,4.11949]
[1712688190486,65.79,68860.248,0.8,0.91531,9e-05,4.16132]
[1712688195521,65.8,68857.9725,0.8,0.91509,9e-05,4.16913]
[1712688200556,65.8,68855.9998,0.8,0.9149,9e-05,4.17595]
[1712688205591,65.8,68855.3925,0.8,0.91483,9e-05,4.17839]
[1712688208614,65.81,68864.0529,0.8,0.91559,9e-05,4.1512]
[1712688213419,65.81,68875.9337,0.8,0.91674,9e-05,4.10657]
[1712688216418,65.81,68888.9924,0.8,0.91788,9e-05,4.06515]
[1712688221704,65.8,68881.7197,0.8,0.91727,9e-05,4.08742]
[1712688226738,65.8,68886.0853,0.8,0.91766,9e-05,4.07296]
[1712688231774,65.79,68885.756,0.8,0.91765,9e-05,4.07336]
[1712688236809,65.79,68889.5704,0.8,0.91799,9e-05,4.06079]
[1712688241845,65.78,68891.6046,0.8,0.91818,9e-05,4.05389]
[1712688246879,65.78,68891.2249,0.8,0.91816,9e-05,4.05461]
[1712688251922,65.78,68889.284,0.8,0.91801,9e-05,4.06022]
[1712688256956,65.77,68885.6166,0.8,0.91771,9e-05,4.07118]
[1712688261991,65.77,68885.9495,0.8,0.91775,9e-05,4.06952]
[1712688267027,65.76,68885.1916,0.8,0.91771,9e-05,4.07131]
[1712688270047,65.76,68877.0406,0.8,0.91701,9e-05,4.09654]
[1712688275082,65.75,68876.5178,0.8,0.91712,9e-05,4.08991]
[1712688280118,65.74,68878.0972,0.8,0.91728,9e-05,4.08407]
[1712688285153,65.73,68876.3571,0.8,0.91715,9e-05,4.08873]
[1712688287166,65.73,68866.4415,0.8,0.9163,9e-05,4.1199]
[1712688292203,65.73,68864.3221,0.8,0.91612,9e-05,4.12649]
[1712688297418,65.73,68857.8052,0.8,0.91555,9e-05,4.14708]
[1712688303280,65.73,68856.4651,0.8,0.91541,9e-05,4.15185]
[1712688306301,65.74,68848.0967,0.8,0.91467,9e-05,4.17884]
[1712688311336,65.74,68847.6338,0.8,0.91461,9e-05,4.18074]
[1712688315363,65.74,68840.4307,0.8,0.91396,9e-05,4.20412]
[1712688320401,65.75,68843.1766,0.8,0.9142,9e-05,4.19563]
[1712688325434,65.75,68844.9121,0.8,0.91435,9e-05,4.19032]
[1712688326442,65.75,68859.2209,0.8,0.91561,9e-05,4.14467]
[1712688327418,65.75,68867.1223,0.8,0.91631,9e-05,4.11959]
[1712688332487,65.75,68861.8298,0.8,0.91597,9e-05,4.12904]
[1712688334497,65.75,68870.3031,0.8,0.91671,9e-05,4.10222]
[1712688339419,65.75,68877.8484,0.8,0.91736,9e-05,4.07864]
[1712688344575,65.75,68881.5648,0.8,0.91767,9e-05,4.06729]
[1712688349602,65.76,68878.8466,0.8,0.91743,9e-05,4.07624]
[1712688354638,65.75,68877.5433,0.8,0.91732,9e-05,4.08]
[1712688359673,65.75,68877.8746,0.8,0.91737,9e-05,4.07817]
[1712688364708,65.74,68877.1684,0.8,0.91733,9e-05,4.07956]
[1712688369742,65.73,68877.9188,0.8,0.91742,9e-05,4.07643]
[1712688372418,65.73,68889.3234,0.8,0.91841,9e-05,4.04015]
[1712688377799,65.73,68888.467,0.8,0.91835,9e-05,4.04235]
[1712688382833,65.72,68892.7204,0.8,0.91873,9e-05,4.02852]
[1712688384849,65.72,68881.3912,0.8,0.91776,9e-05,4.06392]
[1712688385855,65.72,68871.9906,0.8,0.91695,9e-05,4.09343]
[1712688387418,65.72,68860.4666,0.8,0.91596,9e-05,4.12954]
[1712688391898,65.71,68846.9154,0.8,0.9149,9e-05,4.16505]
[1712688395929,65.71,68838.0333,0.8,0.91412,9e-05,4.19309]
[1712688398948,65.71,68830.64,0.8,0.91346,9e-05,4.21656]
[1712688402419,65.71,68838.8835,0.8,0.91419,9e-05,4.19033]
[1712688408012,65.71,68842.4666,0.8,0.91452,9e-05,4.17863]
[1712688413048,65.71,68841.8605,0.8,0.91448,9e-05,4.18014]
[1712688418122,65.7,68842.6636,0.8,0.91456,9e-05,4.17718]
[1712688419090,65.7,68853.2852,0.8,0.9155,9e-05,4.14328]
[1712688424127,65.7,68858.8085,0.8,0.91599,9e-05,4.12566]
[1712688426141,65.7,68850.9087,0.8,0.91529,9e-05,4.15075]
[1712688428153,65.7,68843.217,0.8,0.91462,9e-05,4.17514]
[1712688430168,65.7,68850.9968,0.8,0.91531,9e-05,4.15022]
[1712688434196,65.7,68859.9564,0.8,0.9161,9e-05,4.12169]
[1712688436210,65.7,68841.1731,0.8,0.91444,9e-05,4.18163]
[1712688438223,65.7,68832.8703,0.8,0.91369,9e-05,4.20835]
[1712688443259,65.7,68838.1789,0.8,0.91416,9e-05,4.19144]
[1712688446280,65.7,68847.9935,0.8,0.91504,9e-05,4.15988]
[1712688449301,65.7,68858.836,0.8,0.916,9e-05,4.12505]
[1712688451315,65.69,68870.3614,0.8,0.91715,9e-05,4.08071]
[1712688456350,65.69,68872.7536,0.8,0.91738,9e-05,4.07236]
[1712688461385,65.68,68877.7809,0.8,0.91784,9e-05,4.0558]
[1712688466421,65.68,68880.5541,0.8,0.91809,9e-05,4.0465]
[1712688471454,65.67,68879.9031,0.8,0.91805,9e-05,4.04786]
[1712688476491,65.67,68881.0401,0.8,0.91817,9e-05,4.04372]
[1712688481525,65.66,68879.6878,0.8,0.91808,9e-05,4.04677]
[1712688486421,65.64,68903.1802,0.8,0.92012,8e-05,3.97178]
[1712688487567,65.64,68916.953,0.8,0.9213,8e-05,3.92827]
[1712688492607,65.63,68922.5638,0.8,0.9218,8e-05,3.90945]
[1712688497642,65.62,68920.0208,0.8,0.92163,8e-05,3.916]
[1712688502678,65.6,68918.8332,0.8,0.92156,8e-05,3.91831]
[1712688507712,65.59,68919.0684,0.8,0.92162,8e-05,3.91617]
[1712688509727,65.59,68927.3242,0.8,0.92232,8e-05,3.89001]
[1712688514761,65.58,68921.6293,0.8,0.92201,8e-05,3.89902]
[1712688517782,65.57,68913.7308,0.8,0.92137,8e-05,3.92272]
[1712688522817,65.56,68917.3417,0.8,0.92171,8e-05,3.91013]
[1712688527852,65.55,68918.0821,0.8,0.92181,8e-05,3.9065]
[1712688533894,65.53,68918.5333,0.8,0.92189,8e-05,3.90352]
[1712688538929,65.52,68918.9055,0.8,0.92195,8e-05,3.90106]
[1712688543964,65.51,68919.7805,0.8,0.92206,8e-05,3.89707]
[1712688549419,65.5,68920.8804,0.8,0.92218,8e-05,3.89241]
[1712688551014,65.5,68906.8325,0.8,0.92102,8e-05,3.93552]
[1712688552021,65.49,68892.9349,0.8,0.91986,9e-05,3.97862]
[1712688557055,65.48,68891.2157,0.8,0.91976,9e-05,3.98227]
[1712688561085,65.47,68901.6647,0.8,0.92068,8e-05,3.94831]
[1712688566120,65.46,68905.1889,0.8,0.92101,8e-05,3.93595]
[1712688571153,65.44,68903.667,0.8,0.92105,8e-05,3.93203]
[1712688573169,65.44,68893.9118,0.8,0.92024,8e-05,3.96195]
[1712688575183,65.44,68903.7039,0.8,0.92108,8e-05,3.93085]
[1712688580218,65.42,68899.1101,0.8,0.92073,8e-05,3.94378]
[1712688585259,65.41,68896.6618,0.8,0.92056,8e-05,3.94993]
[1712688590292,65.4,68897.3825,0.8,0.92066,8e-05,3.94617]
[1712688595325,65.39,68890.7836,0.8,0.92014,9e-05,3.96532]
[1712688600361,65.37,68887.0486,0.8,0.91987,9e-05,3.97538]
[1712688605396,65.36,68890.7675,0.8,0.92023,8e-05,3.96209]
[1712688608417,65.35,68881.7815,0.8,0.91949,9e-05,3.98927]
[1712688613450,65.33,68878.8698,0.8,0.91929,9e-05,3.99657]
[1712688618486,65.32,68878.4222,0.8,0.9193,9e-05,3.99615]
[1712688623521,65.3,68884.2339,0.8,0.91985,9e-05,3.97606]
[1712688627420,65.29,68891.5949,0.8,0.92051,8e-05,3.9517]
[1712688632584,65.28,68895.7959,0.8,0.92103,8e-05,3.92968]
[1712688634600,65.27,68887.3728,0.8,0.92033,9e-05,3.95545]
[1712688638626,65.26,68879.1094,0.8,0.91966,9e-05,3.98007]
[1712688640642,65.26,68863.9265,0.8,0.91838,9e-05,4.02719]
[1712688645678,65.24,68862.2401,0.8,0.91829,9e-05,4.03037]
[1712688646690,65.23,68852.9491,0.8,0.91749,9e-05,4.05938]
[1712688649707,65.22,68845.2014,0.8,0.91685,9e-05,4.08261]
[1712688654741,65.21,68852.0657,0.8,0.9175,9e-05,4.05899]
[1712688659777,65.19,68844.8708,0.8,0.91692,9e-05,4.08024]
[1712688664810,65.18,68849.3549,0.8,0.91733,9e-05,4.06513]
[1712688669847,65.18,68851.8034,0.8,0.91756,9e-05,4.05681]
[1712688674881,65.18,68852.4346,0.8,0.91763,9e-05,4.05427]
[1712688678910,65.17,68844.2664,0.8,0.91693,9e-05,4.07982]
[1712688683945,65.17,68848.9422,0.8,0.91735,9e-05,4.06429]
[1712688688980,65.16,68853.1144,0.8,0.91773,9e-05,4.05051]
[1712688694015,65.15,68855.0521,0.8,0.91805,9e-05,4.03607]
[1712688699050,65.14,68855.0791,0.8,0.9181,9e-05,4.03457]
[1712688704085,65.13,68854.0819,0.8,0.91805,9e-05,4.03632]
[1712688709122,65.12,68855.5817,0.8,0.91822,9e-05,4.03009]
[1712688714165,65.11,68855.4696,0.8,0.91824,9e-05,4.02908]
[1712688719191,65.1,68857.4404,0.8,0.91845,9e-05,4.02149]
[1712688721206,65.09,68849.9263,0.8,0.91781,9e-05,4.04481]
[1712688726239,65.08,68845.8668,0.8,0.9175,9e-05,4.0562]
[1712688731276,65.06,68846.1928,0.8,0.91757,9e-05,4.05363]
[1712688736311,65.05,68850.4259,0.8,0.91798,9e-05,4.03867]
[1712688741347,65.04,68850.3183,0.8,0.91801,9e-05,4.03757]
[1712688746382,65.03,68845.1908,0.8,0.9176,9e-05,4.05239]
[1712688751422,65.01,68851.3197,0.8,0.91831,9e-05,4.024]
[1712688756423,65.0,68851.4563,0.8,0.91835,9e-05,4.02229]
[1712688761490,64.99,68853.1994,0.8,0.91854,9e-05,4.0155]
[1712688766524,64.98,68852.8911,0.8,0.91854,9e-05,4.01524]
[1712688771560,64.97,68847.7536,0.8,0.91813,9e-05,4.03029]
[1712688776594,64.96,68848.1762,0.8,0.9182,9e-05,4.02761]
[1712688781635,64.95,68852.7639,0.8,0.91864,9e-05,4.01176]
[1712688786667,64.94,68850.3438,0.8,0.91846,9e-05,4.01822]
[1712688791701,64.93,68850.9595,0.8,0.91855,9e-05,4.01502]
[1712688796737,64.92,68852.9959,0.8,0.91876,9e-05,4.00737]
[1712688799757,64.91,68865.5356,0.8,0.91986,9e-05,3.96682]
[1712688804420,64.9,68874.2549,0.8,0.92065,9e-05,3.93763]
[1712688808823,64.88,68864.971,0.8,0.9199,9e-05,3.96532]
[1712688812849,64.88,68851.393,0.8,0.91888,9e-05,3.9999]
[1712688817885,64.87,68848.432,0.8,0.91866,9e-05,4.00816]
[1712688820906,64.86,68827.4001,0.8,0.91682,9e-05,4.07479]
[1712688822423,64.86,68819.1262,0.8,0.91611,9e-05,4.10067]
[1712688827955,64.84,68823.2794,0.8,0.91653,9e-05,4.0852]
[1712688828291,64.84,68823.2794,0.8,0.91653,9e-05,4.0852]
[1712688833997,64.82,68828.9263,0.8,0.91708,9e-05,4.0654]
[1712688834602,64.82,68830.2325,0.8,0.91721,9e-05,4.06091]
[1712688835005,64.82,68838.1509,0.8,0.91791,9e-05,4.0353]
[1712688840040,64.81,68841.7243,0.8,0.91826,9e-05,4.02268]
[1712688845074,64.8,68831.6848,0.8,0.91741,9e-05,4.05345]
[1712688850111,64.78,68830.2624,0.8,0.91733,9e-05,4.05644]
[1712688855145,64.77,68829.8736,0.8,0.91733,9e-05,4.05621]
[1712688860180,64.76,68825.2676,0.8,0.91697,9e-05,4.06948]
[1712688865219,64.75,68831.043,0.8,0.91752,9e-05,4.04948]
[1712688870249,64.73,68827.4928,0.8,0.91724,9e-05,4.05941]
[1712688875285,64.73,68834.4553,0.8,0.91801,9e-05,4.02896]
[1712688877298,64.73,68842.2106,0.8,0.91869,9e-05,4.00417]
[1712688882334,64.73,68842.016,0.8,0.91867,9e-05,4.00479]
[1712688887368,64.73,68842.7679,0.8,0.91874,9e-05,4.00239]
[1712688892404,64.72,68843.9983,0.8,0.91886,9e-05,3.99778]
[1712688897418,64.72,68845.6137,0.8,0.91902,9e-05,3.99196]
[1712688901469,64.71,68860.9007,0.8,0.92035,9e-05,3.94323]
[1712688906501,64.7,68863.6217,0.8,0.92062,9e-05,3.93341]
[1712688911537,64.69,68863.4484,0.8,0.92064,9e-05,3.93245]
[1712688916574,64.68,68866.6565,0.8,0.92095,9e-05,3.9209]
[1712688921613,64.67,68869.3367,0.8,0.92122,9e-05,3.91111]
[1712688926649,64.66,68870.3911,0.8,0.92134,9e-05,3.90651]
[1712688931684,64.65,68874.0106,0.8,0.92181,8e-05,3.88657]
[1712688936720,64.64,68867.5429,0.8,0.92129,9e-05,3.90584]
[1712688937726,64.64,68858.1977,0.8,0.9205,9e-05,3.93508]
[1712688939418,64.63,68850.4444,0.8,0.91984,9e-05,3.95905]
[1712688944774,64.62,68849.7082,0.8,0.91983,9e-05,3.95969]
[1712688949809,64.6,68853.1912,0.8,0.92017,9e-05,3.94704]
[1712688954845,64.59,68856.0713,0.8,0.92046,9e-05,3.93636]
[1712688959879,64.58,68857.2957,0.8,0.9206,9e-05,3.93101]
[1712688963419,64.57,68866.0303,0.8,0.92138,9e-05,3.90234]
[1712688968942,64.56,68864.7514,0.8,0.92131,9e-05,3.90487]
[1712688973977,64.55,68864.9728,0.8,0.92136,9e-05,3.90293]
[1712688979012,64.53,68856.8677,0.8,0.9207,9e-05,3.92728]
[1712688984046,64.52,68866.8738,0.8,0.9216,9e-05,3.89428]
[1712688989083,64.51,68871.2388,0.8,0.922,8e-05,3.8794]
[1712688994122,64.5,68856.696,0.8,0.92091,9e-05,3.91687]
[1712688999157,64.49,68854.7063,0.8,0.92078,9e-05,3.9218]
[1712689004191,64.48,68856.9909,0.8,0.92101,9e-05,3.91324]
[1712689006204,64.48,68866.6223,0.8,0.92185,9e-05,3.88235]
[1712689011246,64.47,68864.4288,0.8,0.92169,9e-05,3.88824]
[1712689016280,64.46,68864.6172,0.8,0.92173,9e-05,3.88657]
[1712689021318,64.45,68869.8029,0.8,0.9222,8e-05,3.8692]
[1712689026352,64.44,68868.4415,0.8,0.92211,9e-05,3.87254]
[1712689031387,64.44,68869.4131,0.8,0.92222,8e-05,3.8685]
[1712689036422,64.43,68870.2042,0.8,0.92231,8e-05,3.86505]
[1712689039443,64.42,68860.7307,0.8,0.92152,9e-05,3.89432]
[1712689043471,64.41,68869.4544,0.8,0.92229,8e-05,3.86583]
[1712689048506,64.41,68871.3741,0.8,0.92248,8e-05,3.85885]
[1712689053541,64.4,68873.4437,0.8,0.9228,8e-05,3.84414]
[1712689058575,64.39,68875.5077,0.8,0.923,8e-05,3.83688]
[1712689063611,64.39,68874.7974,0.8,0.92296,8e-05,3.83833]
[1712689066633,64.38,68863.4044,0.8,0.92201,9e-05,3.87367]
[1712689071668,64.37,68859.146,0.8,0.92167,9e-05,3.88607]
[1712689076701,64.36,68862.2869,0.8,0.92197,9e-05,3.87508]
[1712689081736,64.36,68862.3413,0.8,0.922,9e-05,3.87386]
[1712689086779,64.35,68860.8964,0.8,0.9219,9e-05,3.87735]
[1712689091862,64.34,68863.902,0.8,0.92219,9e-05,3.86685]
[1712689096898,64.33,68863.3834,0.8,0.92217,9e-05,3.86753]
[1712689101933,64.32,68863.8727,0.8,0.92224,9e-05,3.86503]
[1712689106966,64.31,68863.627,0.8,0.92224,9e-05,3.86486]
[1712689112002,64.31,68866.3834,0.8,0.92263,8e-05,3.84786]
[1712689117037,64.3,68867.4237,0.8,0.92274,8e-05,3.84385]
[1712689122072,64.29,68861.1202,0.8,0.92222,9e-05,3.86289]
[1712689127108,64.29,68866.246,0.8,0.92268,8e-05,3.84589]
[1712689132142,64.28,68867.0804,0.8,0.92277,8e-05,3.84248]
[1712689133149,64.28,68875.0726,0.8,0.92345,8e-05,3.81711]
[1712689138186,64.27,68876.784,0.8,0.92361,8e-05,3.81128]
[1712689140419,64.27,68885.9419,0.8,0.92439,8e-05,3.78229]
[1712689146241,64.27,68885.35,0.8,0.92435,8e-05,3.78368]
[1712689151275,64.26,68884.7704,0.8,0.92431,8e-05,3.7851]
[1712689156312,64.26,68879.4946,0.8,0.92388,8e-05,3.80118]
[1712689158327,64.26,68888.1014,0.8,0.9246,8e-05,3.77412]
[1712689163360,64.26,68889.5865,0.8,0.92473,8e-05,3.76921]
[1712689168395,64.25,68887.1705,0.8,0.92454,8e-05,3.77646]
[1712689170411,64.25,68876.882,0.8,0.92368,8e-05,3.80849]
[1712689172424,64.25,68868.878,0.8,0.92315,8e-05,3.82602]
[1712689177459,64.24,68867.474,0.8,0.92305,8e-05,3.82963]
[1712689182495,64.24,68869.3134,0.8,0.92322,8e-05,3.82313]
[1712689187529,64.23,68870.2111,0.8,0.92332,8e-05,3.81964]
[1712689192564,64.23,68869.3285,0.8,0.92326,8e-05,3.82178]
[1712689197599,64.22,68867.7626,0.8,0.92314,8e-05,3.82603]
[1712689202635,64.21,68861.8355,0.8,0.92266,9e-05,3.84395]
[1712689207670,64.21,68864.1087,0.8,0.92287,8e-05,3.836]
[1712689212705,64.2,68865.464,0.8,0.92301,8e-05,3.83095]
[1712689217740,64.2,68863.8203,0.8,0.92289,8e-05,3.83542]
[1712689221418,64.19,68856.0916,0.8,0.92225,9e-05,3.85916]
[1712689225798,64.18,68841.6691,0.8,0.92103,9e-05,3.90409]
[1712689230831,64.17,68836.8951,0.8,0.92065,9e-05,3.91789]
[1712689235866,64.16,68834.7781,0.8,0.92064,9e-05,3.91587]
[1712689239894,64.15,68807.3583,0.8,0.91826,9e-05,4.0025]
[1712689240901,64.15,68799.4614,0.8,0.91757,9e-05,4.02755]
[1712689244930,64.13,68785.062,0.8,0.91633,9e-05,4.07227]
[1712689249967,64.11,68790.4477,0.8,0.91688,9e-05,4.05235]
[1712689255000,64.09,68790.0642,0.8,0.91691,9e-05,4.05121]
[1712689259032,64.07,68778.6579,0.8,0.91593,9e-05,4.08635]
[1712689264066,64.05,68777.6062,0.8,0.91591,9e-05,4.08709]
[1712689269102,64.03,68780.7332,0.8,0.91626,9e-05,4.07432]
[1712689271117,64.02,68792.0086,0.8,0.91731,9e-05,4.03673]
[1712689276152,64.0,68789.9149,0.8,0.91718,9e-05,4.04119]
[1712689281187,63.98,68774.0825,0.8,0.91581,9e-05,4.09048]
[1712689282194,63.98,68765.9457,0.8,0.91508,9e-05,4.11663]
[1712689285216,63.96,68752.6447,0.8,0.91389,9e-05,4.15883]
[1712689290252,63.94,68749.1585,0.8,0.91364,9e-05,4.16766]
[1712689291257,63.94,68738.3228,0.8,0.91278,9e-05,4.19529]
[1712689295289,63.92,68751.1531,0.8,0.91404,9e-05,4.15085]
[1712689300324,63.9,68753.3397,0.8,0.91429,9e-05,4.14175]
[1712689305361,63.89,68738.5511,0.8,0.91297,9e-05,4.18854]
[1712689310395,63.88,68736.4246,0.8,0.9128,9e-05,4.19458]
[1712689315431,63.86,68732.6708,0.8,0.91249,9e-05,4.20542]
[1712689320464,63.85,68735.9817,0.8,0.91284,9e-05,4.19314]
[1712689323418,63.85,68728.6357,0.8,0.91217,9e-05,4.21671]
[1712689328519,63.84,68725.7731,0.8,0.91194,9e-05,4.22481]
[1712689333555,63.82,68727.1766,0.8,0.91211,9e-05,4.21872]
[1712689338591,63.81,68728.956,0.8,0.91232,9e-05,4.21144]
[1712689343626,63.8,68726.1498,0.8,0.91209,9e-05,4.21938]
[1712689348661,63.79,68725.4678,0.8,0.91207,9e-05,4.22021]
[1712689353698,63.78,68724.6886,0.8,0.91217,9e-05,4.21385]
[1712689358731,63.77,68728.0438,0.8,0.91252,9e-05,4.2014]
[1712689363767,63.75,68722.9796,0.8,0.91208,9e-05,4.21685]
[1712689368802,63.74,68726.2725,0.8,0.91243,9e-05,4.20458]
[1712689373837,63.73,68726.7207,0.8,0.91251,9e-05,4.2018]
[1712689378876,63.72,68720.3476,0.8,0.91194,9e-05,4.22174]
[1712689380888,63.72,68710.1911,0.8,0.91099,0.0001,4.25499]
[1712689381826,63.72,68710.1911,0.8,0.91099,0.0001,4.25499]
[1712689383910,63.71,68693.788,0.8,0.90943,0.0001,4.30923]
[1712689384916,63.71,68679.1774,0.8,0.90801,0.0001,4.35816]
[1712689388711,63.69,68677.8423,0.8,0.90792,0.0001,4.36119]
[1712689388954,63.69,68692.4335,0.8,0.90937,0.0001,4.31111]
[1712689390960,63.68,68700.0083,0.8,0.91013,0.0001,4.28489]
[1712689392418,63.68,68709.5342,0.8,0.91105,0.0001,4.25266]
[1712689398007,63.66,68710.0574,0.8,0.91115,0.0001,4.24911]
[1712689403043,63.65,68717.5573,0.8,0.91191,0.0001,4.22254]
[1712689408081,63.57,68720.9495,0.8,0.91252,9e-05,4.20111]
[1712689413122,63.52,68724.2602,0.8,0.91311,9e-05,4.17725]
[1712689418160,63.51,68732.7231,0.8,0.91393,9e-05,4.14821]
[1712689421180,63.51,68743.2305,0.8,0.91492,9e-05,4.11303]
[1712689426215,63.51,68744.2893,0.8,0.91504,9e-05,4.10899]
[1712689431251,63.5,68746.6879,0.8,0.91527,9e-05,4.1005]
[1712689436285,63.5,68754.5944,0.8,0.91601,9e-05,4.07409]
[1712689439306,63.5,68761.9221,0.8,0.91669,9e-05,4.04991]
[1712689443336,63.5,68754.6982,0.8,0.91603,9e-05,4.07352]
[1712689448368,63.49,68742.0275,0.8,0.91487,9e-05,4.11493]
[1712689453403,63.48,68753.3859,0.8,0.91596,9e-05,4.07596]
[1712689457434,63.47,68761.5388,0.8,0.91673,9e-05,4.04825]
[1712689462470,63.46,68762.7195,0.8,0.91687,9e-05,4.04327]
[1712689467503,63.45,68762.5396,0.8,0.91688,9e-05,4.0428]
[1712689469516,63.45,68771.5989,0.8,0.91772,9e-05,4.01278]
[1712689471531,63.45,68763.0757,0.8,0.91709,9e-05,4.03275]
[1712689476565,63.44,68768.1103,0.8,0.91757,9e-05,4.0153]
[1712689481600,63.43,68769.8813,0.8,0.91776,9e-05,4.00863]
[1712689486634,63.42,68769.3704,0.8,0.91774,9e-05,4.00909]
[1712689491670,63.41,68767.2946,0.8,0.91761,9e-05,4.014]
[1712689495700,63.39,68774.9951,0.8,0.91834,9e-05,3.9874]
[1712689496706,63.39,68789.5806,0.8,0.91966,9e-05,3.93968]
[1712689497948,63.39,68791.8916,0.8,0.91987,9e-05,3.93193]
[1712689503755,63.38,68787.3287,0.8,0.91951,9e-05,3.94515]
[1712689505768,63.37,68779.3794,0.8,0.91881,9e-05,3.97036]
[1712689510802,63.36,68788.9559,0.8,0.91971,9e-05,3.93771]
[1712689515418,63.35,68779.0982,0.8,0.91887,9e-05,3.96833]
[1712689519869,63.33,68763.9319,0.8,0.91754,9e-05,4.01619]
[1712689524904,63.32,68767.6925,0.8,0.91793,9e-05,4.00204]
[1712689528932,63.31,68779.9197,0.8,0.91907,9e-05,3.96075]
[1712689531953,63.3,68789.7512,0.8,0.92011,9e-05,3.92052]
[1712689536990,63.29,68789.617,0.8,0.92013,9e-05,3.91973]
[1712689542024,63.28,68792.9421,0.8,0.92045,9e-05,3.90778]
[1712689543032,63.28,68801.9937,0.8,0.92126,9e-05,3.87836]
[1712689548065,63.27,68799.6997,0.8,0.92108,9e-05,3.88483]
[1712689553101,63.26,68802.8609,0.8,0.92138,9e-05,3.87372]
[1712689558137,63.26,68804.1193,0.8,0.92152,9e-05,3.8688]
[1712689562167,63.24,68814.811,0.8,0.92249,9e-05,3.83291]
[1712689566194,63.24,68822.7938,0.8,0.92319,9e-05,3.80701]
[1712689568207,63.24,68813.4444,0.8,0.92238,9e-05,3.83685]
[1712689572234,63.24,68820.8423,0.8,0.92303,9e-05,3.8129]
[1712689574248,63.24,68812.164,0.8,0.92228,9e-05,3.84058]
[1712689579288,63.23,68814.7175,0.8,0.92252,9e-05,3.83188]
[1712689584326,63.23,68808.1731,0.8,0.92196,9e-05,3.85229]
[1712689589360,63.22,68816.69,0.8,0.92273,9e-05,3.82414]
[1712689594395,63.21,68811.2106,0.8,0.92241,9e-05,3.83332]
[1712689599419,63.21,68815.0331,0.8,0.92276,9e-05,3.82025]
[1712689601457,63.2,68796.416,0.8,0.92114,9e-05,3.87976]
[1712689603469,63.2,68770.8592,0.8,0.91888,9e-05,3.96225]
[1712689608505,63.19,68769.1496,0.8,0.91877,9e-05,3.96632]
[1712689612533,63.18,68781.1749,0.8,0.91988,9e-05,3.92602]
[1712689617568,63.17,68776.9818,0.8,0.91954,9e-05,3.93836]
[1712689622605,63.15,68778.3118,0.8,0.91969,9e-05,3.93277]
[1712689627638,63.14,68784.2212,0.8,0.92025,9e-05,3.91238]
[1712689632673,63.14,68790.2919,0.8,0.92081,9e-05,3.8917]
[1712689637709,63.13,68789.7982,0.8,0.9208,9e-05,3.89234]
[1712689642745,63.12,68791.0057,0.8,0.92093,9e-05,3.88749]
[1712689647780,63.11,68790.9794,0.8,0.92095,9e-05,3.88669]
[1712689648786,63.11,68780.0061,0.8,0.91998,9e-05,3.92207]
[1712689653418,63.1,68771.2511,0.8,0.91936,9e-05,3.94185]
[1712689654827,63.1,68759.9252,0.8,0.91835,9e-05,3.97856]
[1712689659418,63.09,68767.5942,0.8,0.91908,9e-05,3.95204]
[1712689661876,63.08,68774.7774,0.8,0.91974,9e-05,3.9281]
[1712689664896,63.08,68758.0911,0.8,0.91826,9e-05,3.98181]
[1712689667918,63.07,68750.6829,0.8,0.91761,9e-05,4.00513]
[1712689672954,63.05,68753.9044,0.8,0.91795,9e-05,3.99285]
[1712689677988,63.04,68751.1399,0.8,0.91774,9e-05,4.0003]
[1712689683023,63.03,68754.8876,0.8,0.91813,9e-05,3.98636]
[1712689688057,63.01,68752.9339,0.8,0.918,9e-05,3.99096]
[1712689693093,63.0,68750.1581,0.8,0.91777,9e-05,3.99915]
[1712689698128,63.0,68740.9355,0.8,0.91694,9e-05,4.02893]
[1712689703163,62.99,68747.2432,0.8,0.91754,9e-05,4.00749]
[1712689705179,62.99,68754.8233,0.8,0.91824,9e-05,3.98238]
[1712689708198,62.99,68768.2207,0.8,0.91945,9e-05,3.93838]
[1712689713233,62.99,68768.6472,0.8,0.91962,9e-05,3.92953]
[1712689714242,62.99,68776.6122,0.8,0.92034,9e-05,3.90361]
[1712689719277,62.99,68777.107,0.8,0.92037,9e-05,3.90224]
[1712689723304,62.99,68784.5643,0.8,0.92104,9e-05,3.87778]
[1712689728338,62.98,68775.5647,0.8,0.92027,9e-05,3.90608]
[1712689731059,62.98,68774.2846,0.8,0.92017,9e-05,3.90984]
[1712689736115,62.97,68778.8993,1.0,0.9206,9e-05,3.89381]
[1712689736175,62.97,68778.8993,1.0,0.9206,9e-05,3.89381]
[1712689736827,62.97,68778.797,1.0,0.9206,9e-05,3.89396]
[1712689740279,62.96,68773.112,1.0,0.92011,9e-05,3.91186]
[1712689744456,62.96,68779.6741,1.0,0.92072,9e-05,3.8895]
[1712689749492,62.95,68783.6382,1.0,0.9211,9e-05,3.87573]
[1712689754525,62.94,68779.0284,1.0,0.92071,9e-05,3.8898]
[1712689759563,62.93,68765.2969,1.0,0.91951,9e-05,3.93355]
[1712689760175,62.93,68765.2969,1.0,0.91951,9e-05,3.93355]
[1712689765603,62.92,68757.2166,1.0,0.91882,9e-05,3.9584]
[1712689769514,62.92,68758.4923,1.0,0.91895,9e-05,3.95367]
[1712689771485,62.91,68758.5347,1.0,0.91898,9e-05,3.95271]
[1712689771529,62.91,68758.5347,1.0,0.91898,9e-05,3.95271]
[1712689777098,62.89,68752.7662,1.0,0.91864,9e-05,3.96245]
[1712689779138,62.89,68746.0472,1.0,0.91804,9e-05,3.98394]
[1712689784736,62.88,68743.7321,1.0,0.91786,9e-05,3.99031]
[1712689789772,62.88,68752.4132,1.0,0.91866,9e-05,3.96139]
[1712689792793,62.88,68760.9475,1.0,0.91944,9e-05,3.93336]
[1712689793446,62.88,68760.9475,1.0,0.91944,9e-05,3.93336]
[1712689795168,62.88,68765.0461,1.0,0.91981,9e-05,3.91999]
[1712689798774,62.88,68763.1349,1.0,0.91963,9e-05,3.92628]
[1712689801417,62.88,68763.8875,1.0,0.9197,9e-05,3.92387]
[1712689802771,62.88,68762.1283,1.0,0.91954,9e-05,3.92963]
[1712689807238,62.88,68768.6738,1.0,0.92013,9e-05,3.90841]
[1712689809418,62.88,68777.8845,1.0,0.92094,9e-05,3.87859]
[1712689815418,62.88,68785.9427,1.0,0.92167,9e-05,3.85216]
[1712689816349,62.88,68785.9427,1.0,0.92167,9e-05,3.85216]
[1712689818418,62.87,68771.7872,1.0,0.92042,9e-05,3.89775]
[1712689821713,62.87,68770.5196,1.0,0.92032,9e-05,3.90133]
[1712689822654,62.87,68770.5196,1.0,0.92032,9e-05,3.90133]
[1712689827191,62.86,68764.6916,1.0,0.91982,9e-05,3.91936]
[1712689827374,62.86,68764.6916,1.0,0.91982,9e-05,3.91936]
[1712689827692,62.86,68766.4377,1.0,0.91999,9e-05,3.91346]
[1712689829587,62.86,68766.038,1.0,0.91996,9e-05,3.91456]
[1712689830416,62.86,68764.9187,1.0,0.91986,9e-05,3.91801]
[1712689833454,62.85,68758.7425,1.0,0.91946,9e-05,3.92983]
[1712689836419,62.84,68766.9815,1.0,0.92022,9e-05,3.9023]
[1712689837109,62.84,68766.9815,1.0,0.92022,9e-05,3.9023]
[1712689837307,62.84,68766.9815,1.0,0.92022,9e-05,3.9023]
[1712689837361,62.84,68766.9815,1.0,0.92022,9e-05,3.9023]
[1712689837419,62.84,68766.9815,1.0,0.92022,9e-05,3.9023]
[1712689838734,62.84,68768.2397,1.0,0.92034,9e-05,3.89802]
[1712689841129,62.84,68760.7442,1.0,0.91968,9e-05,3.92193]
[1712689846162,62.83,68755.955,1.0,0.91929,9e-05,3.93619]
[1712689850191,62.82,68744.0621,1.0,0.91823,9e-05,3.97419]
[1712689851438,62.81,68744.2092,1.0,0.91825,9e-05,3.97341]
[1712689851507,62.81,68744.2092,1.0,0.91825,9e-05,3.97341]
[1712689851720,62.81,68744.2092,1.0,0.91825,9e-05,3.97341]
[1712689851816,62.81,68744.2092,1.0,0.91825,9e-05,3.97341]
[1712689852333,62.81,68744.2092,1.0,0.91825,9e-05,3.97341]
[1712689852653,62.81,68744.2092,1.0,0.91825,9e-05,3.97341]
[1712689854219,62.81,68735.2235,1.0,0.91745,9e-05,4.00241]
[1712689854255,62.81,68735.2235,1.0,0.91745,9e-05,4.00241]
[1712689855122,62.81,68728.8985,1.0,0.91687,9e-05,4.02297]
[1712689855224,62.81,68728.8985,1.0,0.91687,9e-05,4.02297]
[1712689856552,62.8,68730.6644,1.0,0.91706,9e-05,4.01638]
[1712689857828,62.8,68730.0279,1.0,0.91701,9e-05,4.01812]
[1712689863283,62.78,68734.5005,1.0,0.91748,9e-05,4.00122]
[1712689865625,62.77,68735.636,1.0,0.9176,9e-05,3.99679]
[1712689866950,62.77,68733.8947,1.0,0.91745,9e-05,4.0022]
[1712689871791,62.76,68735.0506,1.0,0.9176,9e-05,3.99671]
[1712689874338,62.75,68733.3672,1.0,0.91746,9e-05,4.00184]
[1712689879396,62.75,68738.295,1.0,0.91792,9e-05,3.98512]
[1712689879600,62.75,68738.295,1.0,0.91792,9e-05,3.98512]
[1712689880597,62.75,68738.6469,1.0,0.91796,9e-05,3.98389]
[1712689885960,62.75,68737.6297,1.0,0.91787,9e-05,3.98694]
[1712689886405,62.75,68737.6297,1.0,0.91787,9e-05,3.98694]
[1712689888722,62.74,68736.5733,1.0,0.91778,9e-05,3.99019]
[1712689890136,62.74,68737.5726,1.0,0.91788,9e-05,3.98682]
[1712689890419,62.74,68729.2724,1.0,0.91711,9e-05,4.01417]
[1712689890704,62.74,68729.2724,1.0,0.91711,9e-05,4.01417]
[1712689895506,62.74,68719.8983,1.0,0.91639,9e-05,4.03718]
[1712689897626,62.74,68719.1338,1.0,0.91633,9e-05,4.03941]
[1712689899238,62.74,68719.1338,1.0,0.91633,9e-05,4.03941]
[1712689899856,62.73,68719.1929,1.0,0.91635,9e-05,4.03891]
[1712689901551,62.73,68704.1056,1.0,0.91494,9e-05,4.08896]
[1712689905418,62.73,68713.8607,1.0,0.91587,9e-05,4.05588]
[1712689910621,62.72,68713.815,1.0,0.91588,9e-05,4.05556]
[1712689912634,62.72,68705.1136,1.0,0.91507,9e-05,4.08436]
[1712689913785,62.72,68703.5765,1.0,0.91492,9e-05,4.08936]
[1712689913883,62.72,68703.5765,1.0,0.91492,9e-05,4.08936]
[1712689920692,62.71,68700.7068,1.0,0.91468,9e-05,4.09786]
[1712689923418,62.71,68708.5347,1.0,0.91543,9e-05,4.07128]
[1712689926418,62.7,68716.9579,1.0,0.91623,9e-05,4.04282]
[1712689931769,62.7,68717.2759,1.0,0.91629,9e-05,4.041]
[1712689935249,62.69,68720.0432,1.0,0.91656,9e-05,4.03136]
[1712689936819,62.69,68728.9323,1.0,0.91739,9e-05,4.00164]
[1712689937394,62.69,68728.9323,1.0,0.91739,9e-05,4.00164]
[1712689938814,62.69,68730.8769,1.0,0.91757,9e-05,3.99511]
[1712689943141,62.69,68731.2243,1.0,0.91761,9e-05,3.99357]
[1712689947421,62.69,68734.3985,1.0,0.91791,9e-05,3.9828]
[1712689951297,62.68,68739.1721,1.0,0.91835,9e-05,3.96688]
[1712689953414,62.68,68740.9711,1.0,0.91865,9e-05,3.95338]
[1712689955139,62.68,68738.8397,1.0,0.91846,9e-05,3.96035]
[1712689960971,62.68,68726.2091,1.0,0.91731,9e-05,4.00162]
[1712689962987,62.68,68713.6441,1.0,0.91615,9e-05,4.04322]
[1712689968023,62.67,68710.3322,1.0,0.91585,9e-05,4.05383]
[1712689973058,62.67,68702.3124,1.0,0.91511,9e-05,4.08002]
[1712689978094,62.67,68707.1878,1.0,0.91558,9e-05,4.06316]
[1712689983131,62.66,68707.6306,1.0,0.91564,9e-05,4.06113]
[1712689988164,62.66,68711.7891,1.0,0.91604,9e-05,4.04676]
[1712689993151,62.65,68709.454,1.0,0.91584,9e-05,4.05408]
[1712689995212,62.65,68701.3673,1.0,0.91508,9e-05,4.08084]
[1712689997916,62.65,68695.4838,1.0,0.91453,0.0001,4.10024]
[1712690000028,62.64,68694.8838,1.0,0.91449,0.0001,4.10192]
[1712690000152,62.64,68694.8838,1.0,0.91449,0.0001,4.10192]
[1712690007299,62.64,68709.2296,1.0,0.91587,9e-05,4.05289]
[1712690010325,62.63,68717.657,1.0,0.91667,9e-05,4.02446]
[1712690015354,62.63,68712.4517,1.0,0.91634,9e-05,4.03356]
[1712690020389,62.62,68708.8003,1.0,0.91602,9e-05,4.04494]
[1712690023411,62.62,68716.2187,1.0,0.91673,9e-05,4.0197]
[1712690028418,62.6,68711.9787,1.0,0.91638,9e-05,4.03208]
[1712690033480,62.59,68715.5824,1.0,0.91676,9e-05,4.01838]
[1712690037129,62.58,68711.9202,1.0,0.91645,9e-05,4.02953]
[1712690042544,62.56,68713.0568,1.0,0.91661,9e-05,4.02363]
[1712690047580,62.55,68715.5833,1.0,0.91689,9e-05,4.01357]
[1712690049596,62.54,68728.8042,1.0,0.91813,9e-05,3.96912]
[1712690051608,62.54,68740.471,1.0,0.91922,9e-05,3.93014]
[1712690053627,62.54,68732.9263,1.0,0.91854,9e-05,3.95459]
[1712690058658,62.53,68732.9331,1.0,0.91857,9e-05,3.95338]
[1712690062687,62.52,68723.0553,1.0,0.91769,9e-05,3.98509]
[1712690067722,62.51,68707.734,1.0,0.91629,9e-05,4.03497]
[1712690072756,62.5,68710.5027,1.0,0.91673,9e-05,4.01674]
[1712690077800,62.49,68713.5604,1.0,0.91705,9e-05,4.00502]
[1712690082834,62.47,68708.621,1.0,0.91664,9e-05,4.01982]
[1712690087868,62.47,68713.3475,1.0,0.9171,9e-05,4.00334]
[1712690092904,62.46,68709.6297,1.0,0.91677,9e-05,4.01524]
[1712690097942,62.46,68703.8505,1.0,0.91624,9e-05,4.03394]
[1712690102975,62.45,68707.5462,1.0,0.9166,9e-05,4.02099]
[1712690104989,62.45,68717.3912,1.0,0.91753,9e-05,3.98805]
[1712690110024,62.45,68727.1118,1.0,0.91843,9e-05,3.95561]
[1712690115060,62.45,68725.3876,1.0,0.91827,9e-05,3.96126]
[1712690120095,62.44,68723.0249,1.0,0.91809,9e-05,3.96777]
[1712690125130,62.43,68731.5396,1.0,0.91891,9e-05,3.93836]
[1712690130166,62.42,68730.6114,1.0,0.91885,9e-05,3.94029]
[1712690135202,62.41,68730.7559,1.0,0.91903,9e-05,3.93125]
[1712690140236,62.4,68730.2644,1.0,0.91902,9e-05,3.93181]
[1712690145271,62.39,68736.0011,1.0,0.91957,9e-05,3.9119]
[1712690150305,62.38,68736.9589,1.0,0.91968,9e-05,3.90781]
[1712690155341,62.38,68739.5274,1.0,0.91994,9e-05,3.89853]
[1712690160377,62.37,68739.7142,1.0,0.91997,9e-05,3.89713]
[1712690165412,62.36,68737.0392,1.0,0.91975,9e-05,3.90517]
[1712690167427,62.36,68728.3505,1.0,0.91897,9e-05,3.93345]
[1712690170448,62.36,68717.8947,1.0,0.91802,9e-05,3.96738]
[1712690175483,62.34,68724.4514,1.0,0.91867,9e-05,3.94419]
[1712690180517,62.33,68724.3853,1.0,0.91869,9e-05,3.94329]
[1712690185552,62.33,68727.7468,1.0,0.91903,9e-05,3.93107]
[1712690187567,62.32,68736.7634,1.0,0.91987,9e-05,3.90094]
[1712690189581,62.32,68745.7945,1.0,0.92069,9e-05,3.87097]
[1712690194615,62.32,68759.3006,1.0,0.92205,9e-05,3.81887]
[1712690198644,62.32,68768.2158,1.0,0.92284,9e-05,3.78979]
[1712690203679,62.32,68770.1511,1.0,0.92301,9e-05,3.78362]
[1712690206700,62.32,68759.0059,1.0,0.92202,9e-05,3.81985]
[1712690211734,62.31,68751.0413,1.0,0.92132,9e-05,3.84555]
[1712690216770,62.31,68751.6247,1.0,0.92138,9e-05,3.84319]
[1712690221805,62.31,68750.725,1.0,0.92131,9e-05,3.84572]
[1712690225284,62.3,68748.3122,1.0,0.92111,9e-05,3.85332]
[1712690225289,62.3,68748.3122,1.2,0.92111,9e-05,3.85332]
[1712690225300,62.3,68748.3122,1.2,0.92111,9e-05,3.85332]
[1712690229860,62.3,68761.0224,1.2,0.92225,9e-05,3.81145]
[1712690234895,62.3,68757.3389,1.2,0.92193,9e-05,3.82325]
[1712690236289,62.3,68757.9524,1.2,0.92199,9e-05,3.8212]
[1712690238923,62.3,68749.4405,1.2,0.92123,9e-05,3.84881]
[1712690243960,62.29,68748.7975,1.2,0.92118,9e-05,3.85044]
[1712690248996,62.29,68751.2045,1.2,0.92141,9e-05,3.84208]
[1712690250669,62.29,68753.0652,1.2,0.92158,9e-05,3.83592]
[1712690251008,62.29,68761.7166,1.2,0.92249,9e-05,3.80018]
[1712690256047,62.29,68768.3778,1.2,0.92308,9e-05,3.77853]
[1712690260345,62.29,68767.5494,1.2,0.92301,9e-05,3.78128]
[1712690263092,62.29,68759.5183,1.2,0.92229,9e-05,3.80738]
[1712690267124,62.29,68751.8878,1.2,0.92162,9e-05,3.83207]
[1712690272157,62.28,68752.4871,1.2,0.92168,9e-05,3.82974]
[1712690277191,62.28,68754.1009,1.2,0.92183,9e-05,3.82417]
[1712690282226,62.28,68750.953,1.2,0.92156,9e-05,3.83413]
[1712690287261,62.28,68750.1998,1.2,0.9215,9e-05,3.83625]
[1712690292296,62.27,68755.2419,1.2,0.92196,9e-05,3.81947]
[1712690292561,62.27,68755.2419,1.2,0.92196,9e-05,3.81947]
[1712690293268,62.27,68755.2419,1.2,0.92196,9e-05,3.81947]
[1712690301359,62.27,68752.0322,1.2,0.92168,9e-05,3.82963]
[1712690306394,62.27,68754.2901,1.2,0.92189,9e-05,3.82195]
[1712690311430,62.27,68760.7318,1.2,0.92261,9e-05,3.79327]
[1712690314450,62.27,68750.9987,1.2,0.92174,9e-05,3.82494]
[1712690319484,62.26,68752.9346,1.2,0.92192,9e-05,3.81839]
[1712690323866,62.26,68749.9977,1.2,0.92166,9e-05,3.82779]
[1712690324520,62.26,68742.5013,1.2,0.92099,9e-05,3.85226]
[1712690325122,62.26,68742.5013,1.2,0.92099,9e-05,3.85226]
[1712690325418,62.26,68727.0972,1.2,0.91959,9e-05,3.90283]
[1712690326716,62.26,68727.2965,1.2,0.91961,9e-05,3.90199]
[1712690329044,62.26,68729.4233,1.2,0.91982,9e-05,3.89467]
[1712690331419,62.25,68739.2089,1.2,0.92072,9e-05,3.86204]
[1712690333583,62.25,68749.0331,1.2,0.92161,9e-05,3.82967]
[1712690338618,62.25,68749.4897,1.2,0.92166,9e-05,3.82788]
[1712690342646,62.25,68757.2534,1.2,0.92236,9e-05,3.80242]
[1712690347683,62.25,68756.1759,1.2,0.92226,9e-05,3.80577]
[1712690352296,62.25,68762.1285,1.2,0.9228,9e-05,3.78632]
[1712690353644,62.25,68764.3696,1.2,0.92299,9e-05,3.77906]
[1712690354731,62.25,68775.0332,1.2,0.92393,9e-05,3.74457]
[1712690356746,62.25,68785.736,1.2,0.92486,9e-05,3.71023]
[1712690359130,62.25,68789.055,1.2,0.92514,9e-05,3.69984]
[1712690360984,62.26,68795.8883,1.2,0.92572,9e-05,3.67823]
[1712690364804,62.26,68788.0872,1.2,0.92503,9e-05,3.70394]
[1712690369842,62.27,68779.594,1.2,0.92427,9e-05,3.73198]
[1712690374877,62.27,68781.0044,1.2,0.92452,9e-05,3.72051]
[1712690379913,62.28,68781.4796,1.2,0.92454,9e-05,3.71955]
[1712690383940,62.28,68790.931,1.2,0.92535,9e-05,3.68966]
[1712690388976,62.29,68788.3416,1.2,0.92511,9e-05,3.69873]
[1712690394012,62.29,68792.803,1.2,0.92547,9e-05,3.68505]
[1712690394725,62.29,68792.803,1.2,0.92547,9e-05,3.68505]
[1712690396027,62.29,68806.7347,1.2,0.92666,9e-05,3.64087]
[1712690396140,62.29,68806.7347,1.2,0.92666,9e-05,3.64087]
[1712690401069,62.31,68816.7037,1.2,0.92748,8e-05,3.61043]
[1712690403076,62.31,68796.9495,1.2,0.92578,9e-05,3.67385]
[1712690408116,62.32,68796.1059,1.2,0.92568,9e-05,3.67736]
[1712690413153,62.32,68795.9736,1.2,0.92565,9e-05,3.6786]
[1712690418180,62.33,68799.4506,1.2,0.92593,9e-05,3.66818]
[1712690423224,62.34,68799.3259,1.2,0.92589,9e-05,3.66965]
[1712690426246,62.34,68791.6159,1.2,0.92521,9e-05,3.6948]
[1712690431280,62.35,68793.198,1.2,0.92547,9e-05,3.68301]
[1712690436315,62.35,68790.0669,1.2,0.92517,9e-05,3.6938]
[1712690440714,62.36,68791.0309,1.2,0.92524,9e-05,3.69126]
[1712690440901,62.36,68791.0309,1.2,0.92524,9e-05,3.69126]
[1712690442358,62.36,68766.6353,1.2,0.92311,9e-05,3.77001]
[1712690443366,62.36,68743.4885,1.2,0.92104,9e-05,3.84536]
[1712690448400,62.35,68746.435,1.2,0.92132,9e-05,3.83524]
[1712690449408,62.35,68739.0085,1.2,0.92065,9e-05,3.85947]
[1712690454418,62.35,68736.2806,1.2,0.92042,9e-05,3.86772]
[1712690459476,62.34,68738.6568,1.2,0.92065,9e-05,3.8593]
[1712690464512,62.34,68743.1617,1.2,0.92108,9e-05,3.84398]
[1712690469546,62.33,68737.1779,1.2,0.92055,9e-05,3.86312]
[1712690474581,62.33,68740.8383,1.2,0.9209,9e-05,3.85053]
[1712690474987,62.33,68740.8383,1.2,0.9209,9e-05,3.85053]
[1712690476596,62.32,68754.2412,1.2,0.92211,9e-05,3.80646]
[1712690478418,62.32,68764.6708,1.2,0.92304,9e-05,3.77235]
[1712690481307,62.32,68760.9179,1.2,0.92271,9e-05,3.78441]
[1712690481999,62.32,68761.3722,1.2,0.92275,9e-05,3.78285]
[1712690483840,62.32,68762.4818,1.2,0.92286,9e-05,3.77912]
[1712690485660,62.32,68750.9263,1.2,0.92183,9e-05,3.81673]
[1712690489536,62.32,68750.5426,1.2,0.9218,9e-05,3.81783]
[1712690489688,62.32,68742.8669,1.2,0.92111,9e-05,3.84287]
[1712690494722,62.32,68743.027,1.2,0.92127,9e-05,3.83443]
[1712690499757,62.31,68742.5816,1.2,0.92124,9e-05,3.83552]
[1712690504792,62.31,68742.5376,1.2,0.92124,9e-05,3.83527]
[1712690509500,62.31,68748.2808,1.2,0.92177,9e-05,3.81623]
[1712690509841,62.31,68749.3881,1.2,0.92187,9e-05,3.81256]
[1712690509957,62.31,68749.3881,1.2,0.92187,9e-05,3.81256]
[1712690510570,62.31,68749.3881,1.2,0.92187,9e-05,3.81256]
[1712690510834,62.31,68756.6966,1.2,0.92252,9e-05,3.78871]
[1712690515869,62.31,68756.0751,1.2,0.92247,9e-05,3.79062]
[1712690520905,62.31,68758.096,1.2,0.92265,9e-05,3.78403]
[1712690525940,62.31,68758.5945,1.2,0.9227,9e-05,3.78239]
[1712690526230,62.31,68758.5945,1.2,0.9227,9e-05,3.78239]
[1712690531984,62.3,68764.2611,1.2,0.92321,9e-05,3.76371]
[1712690533997,62.3,68773.3568,1.2,0.92401,9e-05,3.73422]
[1712690537018,62.3,68789.8632,1.2,0.92545,9e-05,3.68117]
[1712690538026,62.3,68799.1355,1.2,0.92624,9e-05,3.65159]
[1712690539425,62.31,68805.6519,1.2,0.9268,9e-05,3.63095]
[1712690540046,62.31,68818.6938,1.2,0.9279,8e-05,3.58974]
[1712690545075,62.31,68823.1963,1.2,0.92826,8e-05,3.57623]
[1712690550110,62.32,68829.6772,1.2,0.92879,8e-05,3.55601]
[1712690552124,62.32,68837.5955,1.2,0.92958,8e-05,3.524]
[1712690557158,62.32,68835.963,1.2,0.92943,8e-05,3.52959]
[1712690559419,62.32,68848.7009,1.2,0.93047,8e-05,3.49013]
[1712690565215,62.33,68846.5099,1.2,0.93027,8e-05,3.49769]
[1712690570252,62.34,68845.7662,1.2,0.93019,8e-05,3.50085]
[1712690573272,62.34,68856.0324,1.2,0.93102,8e-05,3.46934]
[1712690578311,62.36,68853.8415,1.2,0.93079,8e-05,3.47785]
[1712690582902,62.36,68855.3151,1.2,0.93089,8e-05,3.47435]
[1712690585359,62.37,68871.8355,1.2,0.93222,8e-05,3.42324]
[1712690590397,62.37,68885.325,1.2,0.93329,8e-05,3.38205]
[1712690593399,62.37,68882.3452,1.2,0.93305,8e-05,3.39129]
[1712690594422,62.37,68897.8285,1.2,0.93426,8e-05,3.34441]
[1712690596435,62.38,68905.3629,1.2,0.93484,8e-05,3.32192]
[1712690598418,62.38,68914.6573,1.2,0.93555,8e-05,3.29428]
[1712690600465,62.38,68923.788,1.2,0.93624,8e-05,3.26737]
[1712690605498,62.4,68928.8929,1.2,0.93659,8e-05,3.25362]
[1712690610534,62.41,68934.3343,1.2,0.93696,8e-05,3.23895]
[1712690612888,62.42,68936.3176,1.2,0.93722,8e-05,3.22666]
[1712690618590,62.44,68938.4105,1.2,0.93732,8e-05,3.22267]
[1712690621612,62.44,68930.4538,1.2,0.93669,8e-05,3.24745]
[1712690626646,62.46,68935.0883,1.2,0.937,8e-05,3.23526]
[1712690631681,62.47,68931.3275,1.2,0.93668,8e-05,3.24813]
[1712690636718,62.48,68925.9987,1.2,0.93623,8e-05,3.26562]
[1712690641752,62.5,68930.3105,1.2,0.93652,8e-05,3.25421]
[1712690646786,62.51,68930.673,1.2,0.93651,8e-05,3.25469]
[1712690651822,62.52,68932.5651,1.2,0.93662,8e-05,3.25059]
[1712690656856,62.54,68934.1885,1.2,0.9367,8e-05,3.24733]
[1712690661892,62.55,68934.7771,1.2,0.9367,8e-05,3.24719]
[1712690666928,62.56,68936.676,1.2,0.93681,8e-05,3.24315]
[1712690669949,62.57,68949.1965,1.2,0.93772,7e-05,3.20698]
[1712690674983,62.59,68938.9529,1.2,0.93703,8e-05,3.23214]
[1712690680018,62.6,68935.9446,1.2,0.93676,8e-05,3.24271]
[1712690685055,62.61,68932.8152,1.2,0.93648,8e-05,3.25365]
[1712690689081,62.62,68916.9997,1.2,0.93525,8e-05,3.30214]
[1712690694117,62.63,68910.6586,1.2,0.93473,8e-05,3.32227]
[1712690699153,62.65,68914.4959,1.2,0.93497,8e-05,3.31273]
[1712690704186,62.67,68918.5864,1.2,0.93524,8e-05,3.30252]
[1712690709222,62.68,68918.5802,1.2,0.93519,8e-05,3.30461]
[1712690714260,62.7,68921.6792,1.2,0.93537,8e-05,3.29736]
[1712690718286,62.72,68907.6573,1.2,0.93424,8e-05,3.34131]
[1712690723321,62.73,68900.1692,1.2,0.93361,8e-05,3.36574]
[1712690728357,62.74,68900.7017,1.2,0.93361,8e-05,3.36577]
[1712690729364,62.75,68908.8273,1.2,0.93424,8e-05,3.34149]
[1712690734399,62.76,68911.8736,1.2,0.93456,8e-05,3.32695]
[1712690739427,62.78,68916.5235,1.2,0.93487,8e-05,3.31491]
[1712690740443,62.78,68929.6828,1.2,0.93587,8e-05,3.27585]
[1712690745483,62.79,68930.0371,1.2,0.93586,8e-05,3.27612]
[1712690750517,62.8,68930.5015,1.2,0.93586,8e-05,3.27606]
[1712690752531,62.81,68939.5114,1.2,0.93654,8e-05,3.24972]
[1712690757567,62.82,68943.7332,1.2,0.93682,8e-05,3.23873]
[1712690762604,62.84,68944.2184,1.2,0.93682,8e-05,3.23885]
[1712690767638,62.85,68943.9996,1.2,0.93677,8e-05,3.24074]
[1712690768645,62.88,68952.8509,1.2,0.93734,8e-05,3.21829]
[1712690769491,62.88,68952.8509,1.2,0.93734,8e-05,3.21829]
[1712690771665,62.98,68977.4293,1.2,0.93886,7e-05,3.15845]
[1712690776704,63.17,68981.8874,1.2,0.93865,7e-05,3.16702]
[1712690781739,63.33,68981.9675,1.2,0.93817,7e-05,3.1862]
[1712690786773,63.5,68982.2103,1.2,0.93769,7e-05,3.20558]
[1712690787780,63.51,68974.7988,1.2,0.93713,7e-05,3.22777]
[1712690791809,63.57,68983.2344,1.2,0.93771,7e-05,3.20292]
[1712690795837,63.72,68995.5275,1.2,0.93815,7e-05,3.18554]
[1712690800873,63.89,68997.1678,1.2,0.93778,7e-05,3.20039]
[1712690804903,63.95,69004.5706,1.2,0.93815,7e-05,3.18613]
[1712690807924,63.99,69012.7112,1.2,0.93863,7e-05,3.16695]
[1712690812959,64.06,69014.8653,1.2,0.9386,7e-05,3.16847]
[1712690817993,64.12,69014.0207,1.2,0.93836,7e-05,3.17791]
[1712690823419,64.14,69014.2889,1.2,0.93831,7e-05,3.17991]
[1712690829079,64.18,69017.8138,1.2,0.93847,7e-05,3.1739]
[1712690830129,64.19,69017.0709,1.2,0.93838,7e-05,3.17729]
[1712690836126,64.22,69020.2861,1.2,0.93851,7e-05,3.17238]
[1712690841161,64.24,69021.2864,1.2,0.93853,7e-05,3.17134]
[1712690842810,64.25,69022.9055,1.2,0.93862,7e-05,3.16807]
[1712690844183,64.27,69036.3283,1.2,0.93954,7e-05,3.13121]
[1712690847204,64.27,69025.1542,1.2,0.93874,7e-05,3.16343]
[1712690852239,64.27,69029.2632,1.2,0.93914,7e-05,3.14514]
[1712690856266,64.28,69021.3038,1.2,0.93855,7e-05,3.16843]
[1712690858280,64.28,69031.7209,1.2,0.9393,7e-05,3.13894]
[1712690863315,64.29,69030.8257,1.2,0.93921,7e-05,3.14226]
[1712690868350,64.29,69023.1811,1.2,0.93865,7e-05,3.16477]
[1712690870364,64.29,69032.893,1.2,0.93934,7e-05,3.13723]
[1712690872274,64.29,69035.1331,1.2,0.9395,7e-05,3.13098]
[1712690877415,64.3,69036.4529,1.2,0.93957,7e-05,3.128]
[1712690881441,64.31,69045.907,1.2,0.94023,7e-05,3.10183]
[1712690885472,64.34,69062.9613,1.2,0.94132,7e-05,3.0581]
[1712690887485,64.35,69075.0815,1.2,0.94215,7e-05,3.02475]
[1712690892521,64.36,69073.0497,1.2,0.94196,7e-05,3.03209]
[1712690897555,64.38,69075.295,1.2,0.94209,7e-05,3.02723]
[1712690897667,64.38,69075.295,1.2,0.94209,7e-05,3.02723]
[1712690903599,64.39,69078.6455,1.2,0.94228,7e-05,3.01932]
[1712690908633,64.4,69074.6822,1.2,0.94197,7e-05,3.03201]
[1712690913678,64.42,69074.9561,1.2,0.94207,7e-05,3.02569]
[1712690917706,64.43,69082.2067,1.2,0.94254,7e-05,3.00674]
[1712690922740,64.44,69081.5067,1.2,0.94246,7e-05,3.01016]
[1712690927776,64.45,69084.2105,1.2,0.94261,7e-05,3.00417]
[1712690932811,64.47,69087.0502,1.2,0.94276,7e-05,2.99786]
[1712690936839,64.51,69102.6864,1.2,0.9437,7e-05,2.95964]
[1712690938854,64.54,69088.0314,1.2,0.94261,7e-05,3.00404]
[1712690940869,64.55,69080.7274,1.2,0.9421,7e-05,3.02485]
[1712690945904,64.56,69077.1951,1.2,0.94183,7e-05,3.03594]
[1712690948930,64.57,69092.2481,1.2,0.94284,7e-05,2.99505]
[1712690949934,64.57,69099.7878,1.2,0.94334,7e-05,2.97463]
[1712690954968,64.7,69108.8035,1.2,0.94359,7e-05,2.96477]
[1712690956983,64.74,69117.4998,1.2,0.94406,7e-05,2.94534]
[1712690958997,64.78,69124.7572,1.2,0.94444,7e-05,2.93]
[1712690962018,64.79,69114.4489,1.2,0.94373,7e-05,2.95926]
[1712690964033,64.79,69104.3429,1.2,0.94303,7e-05,2.98762]
[1712690969069,64.81,69096.9666,1.2,0.94249,7e-05,3.00939]
[1712690970078,64.81,69110.5346,1.2,0.9434,7e-05,2.97244]
[1712690972090,64.82,69120.749,1.2,0.94419,7e-05,2.93848]
[1712690977123,64.83,69123.2967,1.2,0.94431,7e-05,2.93353]
[1712690982160,64.85,69128.5278,1.2,0.9446,7e-05,2.92138]
[1712690987197,64.87,69130.2972,1.2,0.94467,7e-05,2.91869]
[1712690988203,64.91,69138.6324,1.2,0.94511,7e-05,2.90076]
[1712690990215,64.95,69130.3539,1.2,0.94445,7e-05,2.92792]
[1712690994243,65.04,69142.2193,1.2,0.945,7e-05,2.90542]
[1712690997265,65.08,69132.3848,1.2,0.94423,7e-05,2.93699]
[1712690999286,65.09,69123.8557,1.2,0.94365,7e-05,2.96087]
[1712691004315,65.1,69123.5131,1.2,0.94359,7e-05,2.96344]
[1712691008343,65.12,69115.4447,1.2,0.94301,7e-05,2.98673]
[1712691009349,65.12,69105.558,1.2,0.94234,7e-05,3.01409]
[1712691014385,65.13,69109.8434,1.2,0.9426,7e-05,3.00369]
[1712691017405,65.14,69100.9121,1.2,0.94197,7e-05,3.02899]
[1712691021418,65.15,69109.2222,1.2,0.94251,7e-05,3.00718]
[1712691025461,65.16,69096.8566,1.2,0.94164,7e-05,3.04228]
[1712691030497,65.17,69099.0031,1.2,0.94176,7e-05,3.03753]
[1712691035531,65.18,69085.4278,1.2,0.94092,7e-05,3.06926]
[1712691038552,65.18,69066.4774,1.2,0.93959,7e-05,3.12258]
[1712691043588,65.18,69063.6484,1.2,0.93938,7e-05,3.13098]
[1712691048623,65.19,69062.602,1.2,0.93929,7e-05,3.13429]
[1712691049630,65.19,69052.3511,1.2,0.93856,7e-05,3.16322]
[1712691051418,65.19,69043.1744,1.2,0.9379,7e-05,3.18923]
[1712691056678,65.19,69044.4459,1.2,0.938,7e-05,3.18561]
[1712691061713,65.19,69037.3794,1.2,0.93749,7e-05,3.20563]
[1712691065742,65.19,69046.6257,1.2,0.93816,7e-05,3.1793]
[1712691069418,65.19,69060.8642,1.2,0.93917,7e-05,3.13922]
[1712691070776,65.19,69072.0495,1.2,0.93995,7e-05,3.10796]
[1712691073799,65.19,69081.8829,1.2,0.94063,7e-05,3.08107]
[1712691078840,65.23,69086.2248,1.2,0.94083,7e-05,3.07304]
[1712691083878,65.25,69088.6635,1.2,0.94094,7e-05,3.06868]
[1712691088912,65.28,69087.0309,1.2,0.94074,7e-05,3.07688]
[1712691092941,65.29,69097.631,1.2,0.94157,7e-05,3.04124]
[1712691094954,65.29,69111.9911,1.2,0.94254,7e-05,3.00227]
[1712691099990,65.31,69111.7233,1.2,0.94248,7e-05,3.00438]
[1712691102005,65.31,69098.8654,1.2,0.9416,7e-05,3.04014]
[1712691107039,65.32,69097.3167,1.2,0.94147,7e-05,3.04539]
[1712691109056,65.32,69088.7051,1.2,0.94087,7e-05,3.06955]
[1712691113083,65.33,69081.3004,1.2,0.94034,7e-05,3.09068]
[1712691117111,65.33,69071.2645,1.2,0.93962,7e-05,3.11915]
[1712691122146,65.33,69073.5605,1.2,0.93978,7e-05,3.11317]
[1712691124161,65.34,69081.2486,1.2,0.94031,7e-05,3.09197]
[1712691129196,65.34,69082.9877,1.2,0.94041,7e-05,3.08785]
[1712691130203,65.34,69090.1751,1.2,0.9409,7e-05,3.06807]
[1712691132418,65.35,69102.3229,1.2,0.94173,7e-05,3.03493]
[1712691134231,65.35,69110.308,1.2,0.94226,7e-05,3.01346]
[1712691139266,65.36,69108.3804,1.2,0.9421,7e-05,3.01992]
[1712691144300,65.37,69102.8113,1.2,0.9417,7e-05,3.03631]
[1712691149335,65.38,69089.2199,1.2,0.94074,7e-05,3.07483]
[1712691154371,65.39,69104.4454,1.2,0.94188,7e-05,3.02667]
[1712691158398,65.4,69111.701,1.2,0.94235,7e-05,3.00771]
[1712691161419,65.4,69098.7802,1.2,0.94146,7e-05,3.04362]
[1712691166453,65.39,69089.9908,1.2,0.94087,7e-05,3.06733]
[1712691167462,65.4,69081.7744,1.2,0.9403,7e-05,3.09025]
[1712691169475,65.4,69072.6317,1.2,0.93965,7e-05,3.11592]
[1712691174419,65.4,69082.1151,1.2,0.94031,7e-05,3.08984]
[1712691176524,65.4,69090.8887,1.2,0.94091,7e-05,3.06582]
[1712691181560,65.41,69096.3043,1.2,0.94126,7e-05,3.0517]
[1712691184582,65.42,69085.0643,1.2,0.94047,7e-05,3.08335]
[1712691185589,65.42,69077.2707,1.2,0.93993,7e-05,3.10513]
[1712691190623,65.42,69073.8851,1.2,0.93968,7e-05,3.11502]
[1712691195418,65.42,69066.4648,1.2,0.93915,7e-05,3.13613]
[1712691198420,65.43,69058.0036,1.2,0.93854,7e-05,3.16012]
[1712691203713,65.43,69055.0372,1.2,0.93832,7e-05,3.16869]
[1712691208748,65.43,69052.1264,1.2,0.93811,7e-05,3.17705]
[1712691213784,65.43,69056.9371,1.2,0.93857,7e-05,3.1566]
[1712691218818,65.43,69055.3049,1.2,0.93845,7e-05,3.16139]
[1712691223854,65.43,69055.3757,1.2,0.93845,7e-05,3.16138]
[1712691229897,65.44,69057.681,1.2,0.93861,7e-05,3.15523]
[1712691234932,65.44,69055.8548,1.2,0.93848,7e-05,3.16049]
[1712691236945,65.44,69065.7196,1.2,0.93918,7e-05,3.13284]
[1712691238959,65.44,69073.0949,1.2,0.93969,7e-05,3.11246]
[1712691244016,65.44,69070.8419,1.2,0.93953,7e-05,3.11892]
[1712691246425,65.44,69054.5374,1.2,0.93838,7e-05,3.16433]
[1712691248036,65.43,69042.1773,1.2,0.9375,7e-05,3.19877]
[1712691252063,65.42,69028.2246,1.2,0.93652,7e-05,3.23723]
[1712691255084,65.42,69035.4987,1.2,0.93707,7e-05,3.21558]
[1712691258106,65.41,69025.8616,1.2,0.93639,7e-05,3.24215]
[1712691260137,65.4,69017.4226,1.2,0.93579,7e-05,3.26563]
[1712691265154,65.38,69021.5929,1.2,0.93615,7e-05,3.25184]
[1712691270189,65.37,69018.9565,1.2,0.93599,7e-05,3.25766]
[1712691273210,65.36,69026.671,1.2,0.93671,7e-05,3.22748]
[1712691278245,65.35,69029.6618,1.2,0.93696,7e-05,3.21757]
[1712691283281,65.34,69029.309,1.2,0.93697,7e-05,3.21718]
[1712691288316,65.32,69028.1112,1.2,0.93692,7e-05,3.21921]
[1712691293350,65.31,69030.349,1.2,0.93712,7e-05,3.21143]
[1712691298387,65.3,69034.0245,1.2,0.93742,7e-05,3.19969]
[1712691303420,65.29,69032.2695,1.2,0.93732,7e-05,3.20342]
[1712691307450,65.28,69018.9359,1.2,0.93638,7e-05,3.24038]
[1712691312484,65.27,69020.323,1.2,0.93652,7e-05,3.23487]
[1712691317521,65.25,69020.0691,1.2,0.93654,7e-05,3.23409]
[1712691322554,65.24,69029.284,1.2,0.93725,7e-05,3.20629]
[1712691327590,65.23,69023.5331,1.2,0.93686,7e-05,3.2214]
[1712691332625,65.22,69021.4099,1.2,0.93687,7e-05,3.21885]
[1712691337659,65.2,69021.5961,1.2,0.93692,7e-05,3.21692]
[1712691342697,65.19,69028.7008,1.2,0.93747,7e-05,3.19525]
[1712691347730,65.18,69030.2502,1.2,0.93761,7e-05,3.18959]
[1712691352764,65.17,69028.733,1.2,0.93753,7e-05,3.19266]
[1712691357800,65.16,69030.4917,1.2,0.93769,7e-05,3.18645]
[1712691362835,65.15,69030.1701,1.2,0.9377,7e-05,3.18617]
[1712691367871,65.14,69023.5092,1.2,0.93725,7e-05,3.20387]
[1712691370892,65.13,69015.8094,1.2,0.93671,7e-05,3.22502]
[1712691375926,65.11,69010.1594,1.2,0.93633,7e-05,3.23967]
[1712691376418,65.11,69010.1594,1.2,0.93633,7e-05,3.23967]
[1712691381969,65.1,69011.4909,1.2,0.93648,7e-05,3.23391]
[1712691381995,65.1,69011.4909,1.2,0.93648,7e-05,3.23391]
[1712691388011,65.08,69008.0802,1.2,0.93627,7e-05,3.24183]
[1712691393046,65.07,69006.0097,1.2,0.93629,7e-05,3.23901]
[1712691398080,65.05,68998.8741,1.2,0.93581,7e-05,3.25763]
[1712691403115,65.03,68998.5743,1.2,0.93583,7e-05,3.25679]
[1712691408151,65.02,69004.1035,1.2,0.93628,7e-05,3.23923]
[1712691413198,65.01,69005.6138,1.2,0.93643,7e-05,3.23333]
[1712691418224,64.99,69013.4568,1.2,0.93704,7e-05,3.20935]
[1712691423259,64.98,69008.687,1.2,0.93673,7e-05,3.2216]
[1712691428295,64.97,69008.5027,1.2,0.93675,7e-05,3.22071]
[1712691433331,64.96,69008.1965,1.2,0.93676,7e-05,3.22013]
[1712691438366,64.94,69007.9505,1.2,0.93678,7e-05,3.21944]
[1712691443398,64.93,69008.7594,1.2,0.93688,7e-05,3.2157]
[1712691448435,64.92,69006.4821,1.2,0.93674,7e-05,3.22084]
[1712691453470,64.91,69007.8387,1.2,0.937,7e-05,3.20844]
[1712691458505,64.9,69008.0533,1.2,0.93705,7e-05,3.20651]
[1712691463538,64.89,69017.3274,1.2,0.93776,7e-05,3.17875]
[1712691465352,64.88,69013.4126,1.2,0.93748,7e-05,3.18971]
[1712691470604,64.87,69006.6759,1.2,0.93703,7e-05,3.20746]
[1712691471861,64.87,69006.6698,1.2,0.93703,7e-05,3.20721]
[1712691471868,64.87,69006.6698,1.2,0.93703,7e-05,3.20721]
[1712691475623,64.86,68997.6431,1.2,0.93639,7e-05,3.23219]
[1712691480657,64.85,68996.2903,1.2,0.93633,7e-05,3.23463]
[1712691485693,64.83,68996.4192,1.2,0.93638,7e-05,3.23278]
[1712691490728,64.82,68996.7538,1.2,0.93644,7e-05,3.23033]
[1712691495767,64.81,68996.2533,1.2,0.93644,7e-05,3.23031]
[1712691500802,64.79,68999.8933,1.2,0.93674,7e-05,3.21842]
[1712691505836,64.78,68986.0453,1.2,0.93575,7e-05,3.25697]
[1712691507850,64.77,68969.7929,1.2,0.93455,8e-05,3.30356]
[1712691508859,64.77,68955.3611,1.2,0.93345,8e-05,3.34545]
[1712691513892,64.75,68950.6839,1.2,0.93328,8e-05,3.34957]
[1712691518927,64.73,68955.299,1.2,0.9337,8e-05,3.33365]
[1712691522419,64.71,68946.8954,1.2,0.9331,8e-05,3.35653]
[1712691527991,64.69,68946.2231,1.2,0.93311,8e-05,3.35608]
[1712691533026,64.67,68949.0332,1.2,0.93339,8e-05,3.34537]
[1712691538060,64.65,68953.6985,1.2,0.93381,8e-05,3.32936]
[1712691543096,64.63,68956.4795,1.2,0.93408,8e-05,3.31897]
[1712691548130,64.61,68951.8236,1.2,0.93378,8e-05,3.33052]
[1712691553167,64.59,68955.6396,1.2,0.93412,8e-05,3.31718]
[1712691558201,64.58,68960.7951,1.2,0.93457,8e-05,3.30005]
[1712691561222,64.57,68968.7112,1.2,0.9352,8e-05,3.2758]
[1712691566257,64.55,68972.8781,1.2,0.93555,8e-05,3.26199]
[1712691569279,64.54,68958.1172,1.2,0.93446,8e-05,3.30414]
[1712691570284,64.54,68949.9672,1.2,0.93385,8e-05,3.32771]
[1712691575320,64.52,68943.6677,1.2,0.93354,8e-05,3.33696]
[1712691579358,64.51,68928.0807,1.2,0.93238,8e-05,3.38137]
[1712691583428,64.48,68923.4581,1.2,0.93208,8e-05,3.39259]
[1712691589424,64.46,68920.2282,1.2,0.93191,8e-05,3.39906]
[1712691594460,64.43,68922.6957,1.2,0.93217,8e-05,3.38909]
[1712691599495,64.41,68921.6396,1.2,0.93215,8e-05,3.38968]
[1712691604529,64.39,68926.9,1.2,0.93263,8e-05,3.37153]
[1712691607553,64.38,68935.5478,1.2,0.93334,8e-05,3.34445]
[1712691612587,64.36,68932.0495,1.2,0.93313,8e-05,3.35252]
[1712691615354,64.35,68932.113,1.2,0.93316,8e-05,3.3514]
[1712691620248,64.33,68937.9729,1.2,0.93367,8e-05,3.33178]
[1712691621711,64.32,68936.9133,1.2,0.93361,8e-05,3.33407]
[1712691627690,64.3,68938.8176,1.2,0.93382,8e-05,3.32583]
[1712691630712,64.29,68947.2716,1.2,0.9345,8e-05,3.29966]
[1712691635748,64.28,68948.8438,1.2,0.9348,8e-05,3.28599]
[1712691640781,64.26,68947.9299,1.2,0.93477,8e-05,3.28689]
[1712691645818,64.24,68948.6169,1.2,0.93487,8e-05,3.28308]
[1712691650855,64.23,68945.7451,1.2,0.9347,8e-05,3.28974]
[1712691655890,64.21,68941.2567,1.2,0.9344,8e-05,3.3011]
[1712691660924,64.2,68938.6698,1.2,0.93425,8e-05,3.30679]
[1712691663947,64.19,68953.1102,1.2,0.93539,8e-05,3.26318]
[1712691666970,64.18,68961.9113,1.2,0.93607,8e-05,3.23654]
[1712691672011,64.17,68965.6981,1.2,0.93639,8e-05,3.22417]
[1712691677038,64.16,68958.6764,1.2,0.9359,8e-05,3.2433]
[1712691682073,64.14,68958.2385,1.2,0.9359,8e-05,3.24314]
[1712691686102,64.13,68967.2594,1.2,0.93661,7e-05,3.21574]
[1712691691137,64.12,68961.9799,1.2,0.93637,8e-05,3.22273]
[1712691694157,64.12,68952.6216,1.2,0.93568,8e-05,3.24929]
[1712691697181,64.11,68943.4819,1.2,0.93501,8e-05,3.2752]
[1712691702215,64.09,68947.1466,1.2,0.93533,8e-05,3.2628]
[1712691707250,64.08,68949.4073,1.2,0.93554,8e-05,3.25462]
[1712691712285,64.07,68943.581,1.2,0.93514,8e-05,3.27015]
[1712691717320,64.05,68937.0636,1.2,0.93468,8e-05,3.28764]
[1712691720342,64.04,68918.2841,1.2,0.93326,8e-05,3.34226]
[1712691725377,64.02,68916.623,1.2,0.93318,8e-05,3.34503]
[1712691730413,64.0,68915.3424,1.2,0.93314,8e-05,3.34662]
[1712691735418,63.98,68918.2729,1.2,0.93343,8e-05,3.33572]
[1712691740482,63.97,68922.9044,1.2,0.93384,8e-05,3.31985]
[1712691745516,63.95,68922.9313,1.2,0.93389,8e-05,3.31778]
[1712691750560,63.93,68922.6325,1.2,0.93392,8e-05,3.31668]
[1712691755594,63.91,68918.1392,1.2,0.93376,8e-05,3.32049]
[1712691760628,63.89,68914.9558,1.2,0.93356,8e-05,3.32793]
[1712691765663,63.88,68920.5746,1.2,0.93405,8e-05,3.30922]
[1712691768685,63.87,68911.406,1.2,0.93337,8e-05,3.33537]
[1712691773720,63.85,68912.0546,1.2,0.93347,8e-05,3.33139]
[1712691778760,63.83,68913.6622,1.2,0.93365,8e-05,3.32458]
[1712691783792,63.81,68916.1164,1.2,0.93389,8e-05,3.3153]
[1712691788828,63.8,68914.593,1.2,0.93382,8e-05,3.3179]
[1712691793864,63.78,68914.8751,1.2,0.93389,8e-05,3.31513]
[1712691798899,63.77,68915.6627,1.2,0.934,8e-05,3.31089]
[1712691803934,63.75,68920.1686,1.2,0.9344,8e-05,3.29569]
[1712691808969,63.73,68914.479,1.2,0.934,8e-05,3.31084]
[1712691814005,63.72,68914.1169,1.2,0.93415,8e-05,3.30283]
[1712691818032,63.71,68906.7688,1.2,0.93362,8e-05,3.32326]
[1712691823066,63.69,68911.5514,1.2,0.93404,8e-05,3.30705]
[1712691828102,63.67,68918.0095,1.2,0.93459,8e-05,3.28607]
[1712691833137,63.66,68916.705,1.2,0.93453,8e-05,3.28828]
[1712691838172,63.64,68910.8084,1.2,0.93412,8e-05,3.3041]
[1712691843206,63.63,68920.7605,1.2,0.93493,8e-05,3.27273]
[1712691845221,63.62,68931.6135,1.2,0.93578,8e-05,3.24003]
[1712691850256,63.61,68931.661,1.2,0.93582,8e-05,3.23863]
[1712691855292,63.6,68935.4664,1.2,0.93614,8e-05,3.22619]
[1712691860327,63.59,68936.9485,1.2,0.93628,8e-05,3.22066]
[1712691865363,63.58,68939.8184,1.2,0.93653,8e-05,3.21115]
[1712691870397,63.58,68940.403,1.2,0.9366,8e-05,3.20838]
[1712691875433,63.57,68939.1156,1.2,0.93665,8e-05,3.20398]
[1712691877447,63.56,68951.2531,1.2,0.93758,7e-05,3.16807]
[1712691882483,63.56,68949.4195,1.2,0.93746,8e-05,3.17268]
[1712691887516,63.55,68946.3625,1.2,0.93725,8e-05,3.18076]
[1712691892552,63.54,68951.0608,1.2,0.93762,7e-05,3.1663]
[1712691897586,63.54,68956.7797,1.2,0.93806,7e-05,3.14897]
[1712691902632,63.53,68962.3302,1.2,0.93849,7e-05,3.13236]
[1712691904637,63.53,68976.505,1.2,0.93954,7e-05,3.09126]
[1712691907659,63.53,68962.0129,1.2,0.93847,7e-05,3.13302]
[1712691912704,63.53,68957.2269,1.2,0.93813,7e-05,3.14645]
[1712691917738,63.52,68958.4452,1.2,0.93823,7e-05,3.1423]
[1712691922773,63.52,68960.7362,1.2,0.93841,7e-05,3.13528]
[1712691924787,63.52,68968.067,1.2,0.93896,7e-05,3.11382]
[1712691929821,63.52,68972.2181,1.2,0.93927,7e-05,3.10162]
[1712691931335,63.52,68972.2181,1.2,0.93927,7e-05,3.10162]
[1712691933235,63.51,68972.3425,1.2,0.93941,7e-05,3.09407]
[1712691935864,63.51,68964.1975,1.2,0.93881,7e-05,3.11749]
[1712691936948,63.51,68962.7042,1.2,0.9387,7e-05,3.12175]
[1712691942913,63.51,68956.8468,1.2,0.93828,7e-05,3.13822]
[1712691945935,63.5,68946.0706,1.2,0.93748,8e-05,3.16929]
[1712691950970,63.5,68945.0988,1.2,0.93743,8e-05,3.17138]
[1712691956003,63.49,68943.7973,1.2,0.93735,8e-05,3.17442]
[1712691961039,63.49,68943.8337,1.2,0.93737,8e-05,3.17355]
[1712691966075,63.48,68945.9212,1.2,0.93755,8e-05,3.16675]
[1712691971113,63.47,68948.7088,1.2,0.93777,7e-05,3.15796]
[1712691976149,63.47,68951.3724,1.2,0.93799,7e-05,3.14958]
[1712691981183,63.46,68947.8325,1.2,0.93774,7e-05,3.15928]
[1712691983198,63.46,68955.5853,1.2,0.93832,7e-05,3.13646]
[1712691985212,63.46,68965.6619,1.2,0.93907,7e-05,3.1071]
[1712691990246,63.46,68972.7721,1.2,0.9396,7e-05,3.08644]
[1712691995281,63.46,68972.0096,1.2,0.93967,7e-05,3.08151]
[1712692000317,63.46,68970.9248,1.2,0.93959,7e-05,3.08459]
[1712692005351,63.46,68970.3202,1.2,0.93955,7e-05,3.08626]
[1712692010387,63.46,68968.544,1.2,0.93942,7e-05,3.09133]
[1712692015421,63.46,68963.2617,1.2,0.93904,7e-05,3.10641]
[1712692020456,63.45,68963.8736,1.2,0.93909,7e-05,3.10442]
[1712692022472,63.45,68956.3446,1.2,0.93853,7e-05,3.12615]
[1712692024484,63.45,68948.6847,1.2,0.93796,7e-05,3.14826]
[1712692028513,63.45,68958.1499,1.2,0.93868,7e-05,3.12028]
[1712692033548,63.45,68962.5809,1.2,0.93901,7e-05,3.10718]
[1712692038583,63.44,68960.4131,1.2,0.93886,7e-05,3.11323]
[1712692043618,63.44,68961.2817,1.2,0.93893,7e-05,3.11044]
[1712692048652,63.44,68963.5623,1.2,0.93911,7e-05,3.10362]
[1712692053687,63.44,68963.2256,1.2,0.93921,7e-05,3.0973]
[1712692058723,63.44,68961.8949,1.2,0.93912,7e-05,3.10098]
[1712692063761,63.43,68963.2561,1.2,0.93922,7e-05,3.0969]
[1712692065418,63.43,68972.5403,1.2,0.9399,7e-05,3.0701]
[1712692070810,63.44,68974.4246,1.2,0.94004,7e-05,3.06479]
[1712692075845,63.44,68974.7231,1.2,0.94006,7e-05,3.06405]
[1712692080880,63.44,68972.891,1.2,0.93992,7e-05,3.0694]
[1712692083901,63.44,68963.0457,1.2,0.9392,7e-05,3.09775]
[1712692088947,63.44,68966.3333,1.2,0.93944,7e-05,3.08814]
[1712692093982,63.44,68968.0123,1.2,0.93957,7e-05,3.08324]
[1712692099018,63.44,68972.7474,1.2,0.93991,7e-05,3.06961]
[1712692104051,63.44,68969.6116,1.2,0.93969,7e-05,3.07865]
[1712692109086,63.44,68970.5072,1.2,0.93975,7e-05,3.07609]
[1712692110419,63.44,68962.5193,1.2,0.93916,7e-05,3.09912]
[1712692111102,63.43,68948.0006,1.2,0.93821,7e-05,3.13404]
[1712692116136,63.43,68940.1958,1.2,0.93764,8e-05,3.15627]
[1712692118151,63.43,68929.0414,1.2,0.93681,8e-05,3.18868]
[1712692123185,63.42,68928.227,1.2,0.93677,8e-05,3.19015]
[1712692128223,63.41,68930.8884,1.2,0.93699,8e-05,3.18147]
[1712692133257,63.4,68926.5984,1.2,0.93669,8e-05,3.19324]
[1712692138291,63.4,68927.9409,1.2,0.93681,8e-05,3.18841]
[1712692143327,63.39,68927.8897,1.2,0.93683,8e-05,3.1877]
[1712692148362,63.38,68925.3906,1.2,0.93666,8e-05,3.19416]
[1712692152390,63.37,68913.8737,1.2,0.9358,8e-05,3.22741]
[1712692154403,63.37,68906.0569,1.2,0.93521,8e-05,3.25012]
[1712692159438,63.36,68899.2687,1.2,0.93472,8e-05,3.26894]
[1712692164473,63.35,68903.0735,1.2,0.93505,8e-05,3.25616]
[1712692169508,63.33,68904.3433,1.2,0.93518,8e-05,3.25104]
[1712692174543,63.32,68900.0533,1.2,0.93501,8e-05,3.25519]
[1712692179578,63.31,68902.2632,1.2,0.93522,8e-05,3.24727]
[1712692183605,63.3,68913.454,1.2,0.93611,8e-05,3.21303]
[1712692188641,63.29,68911.8738,1.2,0.93602,8e-05,3.2167]
[1712692193677,63.28,68920.719,1.2,0.93672,8e-05,3.18955]
[1712692196697,63.28,68929.605,1.2,0.93741,8e-05,3.16297]
[1712692199718,63.28,68936.7858,1.2,0.93796,8e-05,3.14161]
[1712692204754,63.27,68936.9376,1.2,0.93798,8e-05,3.14064]
[1712692209788,63.27,68939.1632,1.2,0.93816,8e-05,3.13369]
[1712692213817,63.27,68930.4643,1.2,0.93751,8e-05,3.15873]
[1712692216838,63.26,68905.254,1.2,0.9356,8e-05,3.23279]
[1712692217846,63.26,68894.1077,1.2,0.93474,8e-05,3.26576]
[1712692220867,63.25,68883.7344,1.2,0.93394,8e-05,3.29596]
[1712692222881,63.25,68873.4402,1.2,0.93314,8e-05,3.32628]
[1712692227418,63.23,68865.4227,1.2,0.93255,8e-05,3.34861]
[1712692232954,63.21,68855.1382,1.2,0.93191,8e-05,3.37056]
[1712692237991,63.19,68857.1895,1.2,0.93213,8e-05,3.36214]
[1712692243026,63.17,68857.9644,1.2,0.93225,8e-05,3.35762]
[1712692248060,63.16,68856.3032,1.2,0.93217,8e-05,3.36052]
[1712692253094,63.14,68869.8928,1.2,0.93332,8e-05,3.3172]
[1712692258136,63.12,68875.2543,1.2,0.93379,8e-05,3.29925]
[1712692263170,63.11,68875.3397,1.2,0.93385,8e-05,3.29703]
[1712692268207,63.09,68872.8231,1.2,0.93369,8e-05,3.30296]
[1712692273240,63.08,68870.2061,1.2,0.93353,8e-05,3.30913]
[1712692278275,63.06,68870.7094,1.2,0.93361,8e-05,3.3059]
[1712692283311,63.05,68867.6497,1.2,0.93341,8e-05,3.31338]
[1712692287338,63.03,68860.2921,1.2,0.93286,8e-05,3.33419]
[1712692292373,63.02,68861.4768,1.2,0.93314,8e-05,3.32136]
[1712692297409,63.0,68855.2264,1.2,0.93268,8e-05,3.33854]
[1712692302418,62.99,68854.1613,1.2,0.93265,8e-05,3.33981]
[1712692307478,62.97,68847.8581,1.2,0.93219,8e-05,3.35701]
[1712692312513,62.95,68850.1941,1.2,0.93243,8e-05,3.34789]
[1712692314422,62.94,68860.6222,1.2,0.93329,8e-05,3.31537]
[1712692319562,62.93,68859.4533,1.2,0.93325,8e-05,3.31717]
[1712692324598,62.91,68861.1301,1.2,0.93343,8e-05,3.31032]
[1712692329633,62.9,68860.6994,1.2,0.93344,8e-05,3.30989]
[1712692332418,62.89,68852.4708,1.2,0.9328,8e-05,3.33406]
[1712692337688,62.88,68845.7814,1.2,0.93228,8e-05,3.35364]
[1712692340710,62.88,68853.5326,1.2,0.93292,8e-05,3.32944]
[1712692342723,62.88,68861.5648,1.2,0.93357,8e-05,3.30484]
[1712692347418,62.87,68852.2156,1.2,0.93285,8e-05,3.3321]
[1712692351787,62.86,68844.2841,1.2,0.93238,8e-05,3.34737]
[1712692356822,62.84,68839.7363,1.2,0.93204,8e-05,3.36008]
[1712692361855,62.83,68835.4333,1.2,0.93175,8e-05,3.37112]
[1712692366892,62.81,68835.6286,1.2,0.93181,8e-05,3.36857]
[1712692371927,62.79,68840.3057,1.2,0.93225,8e-05,3.35212]
[1712692376960,62.77,68841.0641,1.2,0.93236,8e-05,3.3478]
[1712692381996,62.76,68840.8845,1.2,0.9324,8e-05,3.34637]
[1712692387034,62.74,68841.8348,1.2,0.93253,8e-05,3.34152]
[1712692392069,62.72,68842.363,1.2,0.93262,8e-05,3.338]
[1712692397104,62.71,68838.4477,1.2,0.93235,8e-05,3.34803]
[1712692402140,62.69,68839.9125,1.2,0.93252,8e-05,3.34161]
[1712692404422,62.68,68849.4521,1.2,0.93332,8e-05,3.31138]
[1712692410197,62.67,68850.6125,1.2,0.93346,8e-05,3.30621]
[1712692415231,62.66,68859.7932,1.2,0.93436,8e-05,3.26951]
[1712692420266,62.64,68861.1453,1.2,0.93451,8e-05,3.26409]
[1712692425308,62.63,68861.0011,1.2,0.93453,8e-05,3.26322]
[1712692429336,62.62,68885.9679,1.2,0.93652,8e-05,3.18703]
[1712692434371,62.62,68882.2929,1.2,0.93625,8e-05,3.19726]
[1712692439407,62.61,68883.05,1.2,0.93633,8e-05,3.19423]
[1712692442429,62.61,68930.9382,1.2,0.93998,7e-05,3.05272]
[1712692443041,62.61,68930.9382,1.2,0.93998,7e-05,3.05272]
[1712692443441,62.61,68957.1258,1.2,0.94189,7e-05,2.97715]
[1712692444080,62.61,68957.1258,1.2,0.94189,7e-05,2.97715]
[1712692444726,62.61,68960.0552,1.4,0.9421,7e-05,2.96896]
[1712692446177,62.62,68956.8446,1.4,0.94186,7e-05,2.97836]
[1712692446423,62.62,68967.2044,1.4,0.9426,7e-05,2.94893]
[1712692451489,62.63,68975.0795,1.4,0.94313,7e-05,2.92778]
[1712692452232,62.63,68975.0795,1.4,0.94313,7e-05,2.92778]
[1712692452774,62.63,68970.6033,1.4,0.94281,7e-05,2.94077]
[1712692452776,62.63,68970.6033,1.4,0.94281,7e-05,2.94077]
[1712692453394,62.63,68970.6033,1.4,0.94281,7e-05,2.94077]
[1712692455230,62.64,68974.6569,1.4,0.94308,7e-05,2.92976]
[1712692457533,62.64,68964.728,1.4,0.94235,7e-05,2.9591]
[1712692462568,62.65,68962.8874,1.4,0.94219,7e-05,2.96544]
[1712692467602,62.67,68958.5817,1.4,0.94184,7e-05,2.97934]
[1712692472640,62.68,68962.7872,1.4,0.94221,7e-05,2.96234]
[1712692477672,62.7,68964.7821,1.4,0.9423,7e-05,2.95884]
[1712692480694,62.71,68956.057,1.4,0.94164,7e-05,2.98507]
[1712692484722,62.73,68965.0659,1.4,0.94225,7e-05,2.96083]
[1712692489756,62.75,68958.8582,1.4,0.94176,7e-05,2.98065]
[1712692494790,62.76,68956.3103,1.4,0.94152,7e-05,2.98984]
[1712692497547,62.77,68955.9817,1.4,0.94148,7e-05,2.99153]
[1712692500233,62.78,68952.685,1.4,0.94121,7e-05,3.00209]
[1712692501121,62.78,68952.4928,1.4,0.94119,7e-05,3.003]
[1712692502601,62.78,68952.4928,1.4,0.94119,7e-05,3.003]
[1712692502851,62.78,68977.047,1.4,0.94295,7e-05,2.93315]
[1712692504864,62.79,68986.0769,1.4,0.94358,7e-05,2.90793]
[1712692509898,62.8,68987.4504,1.4,0.94366,7e-05,2.90496]
[1712692514932,62.81,68987.0162,1.4,0.94359,7e-05,2.90769]
[1712692516925,62.81,68988.2242,1.4,0.94367,7e-05,2.90458]
[1712692518960,62.82,68980.9222,1.4,0.94313,7e-05,2.92608]
[1712692519982,62.82,68978.5883,1.4,0.94296,7e-05,2.93296]
[1712692528022,62.84,68967.0295,1.4,0.94209,7e-05,2.96766]
[1712692533058,62.85,68971.6731,1.4,0.94252,7e-05,2.94845]
[1712692534588,62.85,68973.285,1.4,0.94263,7e-05,2.9441]
[1712692536080,62.85,68981.1909,1.4,0.94318,7e-05,2.92217]
[1712692536742,62.85,68981.1909,1.4,0.94318,7e-05,2.92217]
[1712692538360,62.86,68978.2547,1.4,0.94296,7e-05,2.93101]
[1712692538848,62.86,68978.2547,1.4,0.94296,7e-05,2.93101]
[1712692547157,62.88,68969.7053,1.4,0.94229,7e-05,2.95745]
[1712692549169,62.88,68961.9848,1.4,0.94173,7e-05,2.97987]
[1712692554207,62.89,68965.2196,1.4,0.94194,7e-05,2.97146]
[1712692559240,62.89,68961.22,1.4,0.94163,7e-05,2.98377]
[1712692564276,62.9,68961.4793,1.4,0.94163,7e-05,2.98389]
[1712692569313,62.91,68959.3296,1.4,0.94145,7e-05,2.99085]
[1712692573942,62.91,68961.0782,1.4,0.94156,7e-05,2.98649]
[1712692574344,62.91,68951.7957,1.4,0.94088,7e-05,3.01328]
[1712692574416,62.91,68951.7957,1.4,0.94088,7e-05,3.01328]
[1712692577367,62.92,68964.6493,1.4,0.94181,7e-05,2.9766]
[1712692582402,62.92,68969.9539,1.4,0.94218,7e-05,2.96215]
[1712692587419,62.93,68969.1683,1.4,0.9421,7e-05,2.96537]
[1712692592478,62.94,68965.3423,1.4,0.94192,7e-05,2.97024]
[1712692597513,62.95,68964.3244,1.4,0.94182,7e-05,2.97426]
[1712692602548,62.96,68966.4507,1.4,0.94195,7e-05,2.96912]
[1712692607584,62.97,68965.5253,1.4,0.94186,7e-05,2.97275]
[1712692612617,62.97,68969.9359,1.4,0.94215,7e-05,2.9612]
[1712692617652,62.98,68970.0845,1.4,0.94213,7e-05,2.96182]
[1712692620676,62.99,68959.4031,1.4,0.94135,7e-05,2.99289]
[1712692625709,63.0,68959.5427,1.4,0.94134,7e-05,2.9933]
[1712692629738,63.0,68969.531,1.4,0.94204,7e-05,2.96543]
[1712692634774,63.01,68966.1406,1.4,0.94178,7e-05,2.97605]
[1712692639809,63.02,68973.4348,1.4,0.94227,7e-05,2.95628]
[1712692644844,63.03,68973.4867,1.4,0.94225,7e-05,2.95723]
[1712692647865,63.03,68964.3034,1.4,0.94158,7e-05,2.98399]
[1712692650294,63.04,68966.0446,1.4,0.94169,7e-05,2.97938]
[1712692650308,63.04,68966.0446,1.4,0.94169,7e-05,2.97938]
[1712692651893,63.04,68956.7317,1.4,0.94114,7e-05,2.99909]
[1712692651945,63.04,68956.7317,1.4,0.94114,7e-05,2.99909]
[1712692657933,63.04,68957.0877,1.4,0.94115,7e-05,2.9986]
[1712692660957,63.05,68965.4907,1.4,0.94175,7e-05,2.97507]
[1712692665990,63.05,68964.5192,1.4,0.94165,7e-05,2.97877]
[1712692671026,63.06,68968.2455,1.4,0.94191,7e-05,2.9687]
[1712692676063,63.06,68967.5539,1.4,0.94185,7e-05,2.97114]
[1712692681097,63.07,68969.0262,1.4,0.94194,7e-05,2.96758]
[1712692686132,63.07,68969.0346,1.4,0.94193,7e-05,2.96803]
[1712692690161,63.08,68978.1995,1.4,0.94257,7e-05,2.94246]
[1712692691020,63.08,68978.1995,1.4,0.94257,7e-05,2.94246]
[1712692695197,63.09,69007.3641,1.4,0.9446,7e-05,2.86134]
[1712692696055,63.09,69007.3641,1.4,0.9446,7e-05,2.86134]
[1712692698215,63.09,69019.935,1.4,0.94545,7e-05,2.82736]
[1712692703251,63.11,69021.2609,1.4,0.9455,7e-05,2.82525]
[1712692708286,63.12,69017.051,1.4,0.94519,7e-05,2.83793]
[1712692711157,63.12,69018.5103,1.4,0.94528,7e-05,2.83432]
[1712692711487,63.12,69020.3039,1.4,0.94551,7e-05,2.82266]
[1712692711692,63.12,69020.3039,1.4,0.94551,7e-05,2.82266]
[1712692712315,63.12,69030.5537,1.4,0.94621,7e-05,2.79469]
[1712692712816,63.12,69030.5537,1.4,0.94621,7e-05,2.79469]
[1712692714927,63.13,69036.6011,1.4,0.9466,7e-05,2.7787]
[1712692716928,63.13,69036.7025,1.4,0.94659,7e-05,2.77901]
[1712692716945,63.13,69036.7025,1.4,0.94659,7e-05,2.77901]
[1712692718356,63.14,69058.398,1.4,0.94803,7e-05,2.72035]
[1712692720542,63.14,69063.5453,1.4,0.94837,7e-05,2.70647]
[1712692720623,63.14,69063.5453,1.4,0.94837,7e-05,2.70647]
[1712692722302,63.14,69064.539,1.4,0.94843,7e-05,2.7038]
[1712692724399,63.14,69074.2722,1.4,0.94907,6e-05,2.6777]
[1712692726361,63.14,69076.8439,1.4,0.94923,6e-05,2.67083]
[1712692727588,63.14,69075.1433,1.4,0.94912,6e-05,2.67537]
[1712692729477,63.14,69070.2246,1.4,0.9488,7e-05,2.68853]
[1712692735478,63.14,69077.2809,1.4,0.94925,6e-05,2.67011]
[1712692738407,63.15,69076.0923,1.4,0.94915,6e-05,2.67415]
[1712692742527,63.17,69085.5129,1.4,0.94971,6e-05,2.65129]
[1712692744418,63.17,69085.0526,1.4,0.94967,6e-05,2.65298]
[1712692744457,63.17,69085.0526,1.4,0.94967,6e-05,2.65298]
[1712692744556,63.18,69084.3783,1.4,0.94961,6e-05,2.65524]
[1712692745548,63.22,69102.388,1.4,0.95066,6e-05,2.61199]
[1712692746557,63.26,69113.5737,1.4,0.95125,6e-05,2.58741]
[1712692751591,63.43,69095.894,1.4,0.94968,6e-05,2.65271]
[1712692753607,63.44,69083.7034,1.4,0.94888,6e-05,2.68591]
[1712692758648,63.45,69087.8638,1.4,0.9491,6e-05,2.67683]
[1712692763684,63.47,69083.5162,1.4,0.94877,6e-05,2.69046]
[1712692768719,63.49,69075.7287,1.4,0.94822,7e-05,2.71316]
[1712692771468,63.5,69070.2061,1.4,0.94784,7e-05,2.72867]
[1712692771740,63.5,69054.8158,1.4,0.94694,7e-05,2.76366]
[1712692773418,63.5,69031.4753,1.4,0.94535,7e-05,2.82781]
[1712692774762,63.5,69042.403,1.4,0.94609,7e-05,2.79807]
[1712692777781,63.51,69025.7182,1.4,0.94494,7e-05,2.84443]
[1712692779418,63.51,69015.8096,1.4,0.94425,7e-05,2.87208]
[1712692780036,63.51,69015.8096,1.4,0.94425,7e-05,2.87208]
[1712692780803,63.51,69007.4934,1.4,0.94367,7e-05,2.89529]
[1712692782419,63.51,68992.8468,1.4,0.94263,7e-05,2.93657]
[1712692787851,63.52,69004.5295,1.4,0.94344,7e-05,2.90465]
[1712692791418,63.53,69012.9785,1.4,0.94401,7e-05,2.88188]
[1712692796914,63.53,68999.4292,1.4,0.94304,7e-05,2.92034]
[1712692798929,63.53,68987.4224,1.4,0.94219,7e-05,2.95427]
[1712692800198,63.53,68980.6941,1.4,0.9417,7e-05,2.97336]
[1712692803418,63.54,68969.4253,1.4,0.94088,7e-05,3.00571]
[1712692805976,63.54,68959.3285,1.4,0.94014,7e-05,3.03486]
[1712692808999,63.54,68950.722,1.4,0.9395,7e-05,3.05968]
[1712692809419,63.54,68934.0178,1.4,0.93826,8e-05,3.10799]
[1712692812023,63.54,68952.895,1.4,0.93967,7e-05,3.05331]
[1712692816049,63.54,68966.05,1.4,0.94064,7e-05,3.01511]
[1712692820079,63.53,68955.489,1.4,0.93988,7e-05,3.04492]
[1712692825112,63.53,68958.3837,1.4,0.94011,7e-05,3.03607]
[1712692829143,63.52,68977.2607,1.4,0.94149,7e-05,2.98187]
[1712692832165,63.52,68990.3899,1.4,0.94255,7e-05,2.93765]
[1712692835183,63.52,68999.8411,1.4,0.94322,7e-05,2.91126]
[1712692840217,63.53,68998.3897,1.4,0.94311,7e-05,2.91566]
[1712692845254,63.53,68993.9203,1.4,0.94279,7e-05,2.92837]
[1712692850289,63.53,69004.1328,1.4,0.9435,7e-05,2.89999]
[1712692855323,63.53,68999.7034,1.4,0.94318,7e-05,2.91277]
[1712692860358,63.54,68992.8741,1.4,0.94269,7e-05,2.93213]
[1712692865393,63.54,69000.0546,1.4,0.94319,7e-05,2.91221]
[1712692868415,63.54,69008.4957,1.4,0.94378,7e-05,2.8889]
[1712692873448,63.55,69010.0263,1.4,0.94387,7e-05,2.88518]
[1712692878485,63.55,69009.5989,1.4,0.94383,7e-05,2.88688]
[1712692879492,63.55,69000.3907,1.4,0.94318,7e-05,2.91265]
[1712692884527,63.55,69006.6773,1.4,0.94362,7e-05,2.89543]
[1712692889561,63.56,69036.1339,1.4,0.94563,7e-05,2.81465]
[1712692894597,63.57,69042.1529,1.4,0.94613,7e-05,2.79248]
[1712692899631,63.58,69041.7599,1.4,0.94607,7e-05,2.79479]
[1712692904666,63.59,69043.5308,1.4,0.94616,7e-05,2.79115]
[1712692909702,63.6,69046.5717,1.4,0.94634,7e-05,2.78399]
[1712692914418,63.61,69054.2065,1.4,0.94683,7e-05,2.76434]
[1712692919771,63.62,69054.0772,1.4,0.9468,7e-05,2.76549]
[1712692924815,63.63,69059.6079,1.4,0.94714,7e-05,2.75141]
[1712692929849,63.64,69063.5365,1.4,0.94738,7e-05,2.74181]
[1712692934884,63.65,69069.3071,1.4,0.94773,7e-05,2.72738]
[1712692936899,63.65,69077.0184,1.4,0.94823,7e-05,2.7072]
[1712692941935,63.66,69079.8707,1.4,0.94838,7e-05,2.7009]
[1712692946971,63.67,69077.9388,1.4,0.94823,7e-05,2.70732]
[1712692948982,63.68,69086.0699,1.4,0.94874,6e-05,2.6862]
[1712692954017,63.69,69084.9018,1.4,0.94874,6e-05,2.68427]
[1712692958045,63.7,69098.9488,1.4,0.94963,6e-05,2.6478]
[1712692961067,63.71,69107.9922,1.4,0.95018,6e-05,2.62508]
[1712692966103,63.72,69105.2336,1.4,0.94997,6e-05,2.63358]
[1712692969984,63.73,69107.5091,1.4,0.9501,6e-05,2.62813]
[1712692971139,63.74,69124.9423,1.4,0.95117,6e-05,2.58371]
[1712692972143,63.74,69132.72,1.4,0.95164,6e-05,2.56408]
[1712692977177,63.76,69134.9908,1.4,0.95174,6e-05,2.56027]
[1712692979194,63.76,69142.8424,1.4,0.9522,6e-05,2.54061]
[1712692984228,63.77,69143.2595,1.4,0.9522,6e-05,2.54082]
[1712692989265,63.79,69140.5026,1.4,0.952,6e-05,2.54918]
[1712692993295,63.8,69133.2439,1.4,0.95153,6e-05,2.56884]
[1712692998331,63.81,69133.7985,1.4,0.95154,6e-05,2.56847]
[1712693003367,63.81,69122.61,1.4,0.95082,6e-05,2.59846]
[1712693006388,63.82,69113.6636,1.4,0.95025,6e-05,2.62224]
[1712693011423,63.82,69076.9071,1.4,0.948,7e-05,2.71304]
[1712693012429,63.82,69084.7068,1.4,0.9485,6e-05,2.69244]
[1712693016419,63.83,69076.5241,1.4,0.94796,7e-05,2.71434]
[1712693021493,63.83,69086.0152,1.4,0.94858,6e-05,2.68905]
[1712693026529,63.83,69081.3224,1.4,0.94827,7e-05,2.70164]
[1712693031563,63.83,69085.8356,1.4,0.94857,6e-05,2.68973]
[1712693036599,63.83,69082.0169,1.4,0.94832,7e-05,2.69997]
[1712693039620,63.83,69073.1445,1.4,0.94774,7e-05,2.72366]
[1712693044653,63.83,69072.4483,1.4,0.94769,7e-05,2.72537]
[1712693049690,63.83,69070.1818,1.4,0.94755,7e-05,2.73127]
[1712693052418,63.82,69082.1399,1.4,0.94833,7e-05,2.69926]
[1712693054728,63.83,69094.25,1.4,0.94911,6e-05,2.6673]
[1712693059761,63.83,69099.8932,1.4,0.94945,6e-05,2.65324]
[1712693064796,63.84,69099.5868,1.4,0.94941,6e-05,2.65487]
[1712693069833,63.85,69096.3747,1.4,0.9492,6e-05,2.66378]
[1712693074867,63.85,69090.3169,1.4,0.94892,6e-05,2.6733]
[1712693078895,63.85,69098.6645,1.4,0.94945,6e-05,2.65155]
[1712693083930,63.85,69091.0222,1.4,0.94895,6e-05,2.67207]
[1712693088972,63.86,69093.0594,1.4,0.94907,6e-05,2.66695]
[1712693094001,63.86,69098.8204,1.4,0.94944,6e-05,2.65213]
[1712693099043,63.86,69099.8232,1.4,0.94949,6e-05,2.64992]
[1712693104078,63.87,69099.9399,1.4,0.94949,6e-05,2.65006]
[1712693109115,63.87,69084.1997,1.4,0.94846,6e-05,2.69204]
[1712693109418,63.87,69075.6637,1.4,0.94791,7e-05,2.71477]
[1712693115156,63.87,69065.5794,1.4,0.94724,7e-05,2.74189]
[1712693120192,63.88,69064.3679,1.4,0.94715,7e-05,2.74573]
[1712693125226,63.88,69071.0308,1.4,0.94759,7e-05,2.72781]
[1712693127421,63.88,69080.2601,1.4,0.94819,7e-05,2.70323]
[1712693132274,63.88,69089.8394,1.4,0.94892,6e-05,2.67138]
[1712693135295,63.88,69097.2927,1.4,0.94939,6e-05,2.65194]
[1712693140331,63.89,69098.3641,1.4,0.94945,6e-05,2.64955]
[1712693143353,63.89,69089.216,1.4,0.94886,6e-05,2.67391]
[1712693148394,63.89,69081.4971,1.4,0.94835,7e-05,2.69468]
[1712693153428,63.89,69084.2738,1.4,0.94852,6e-05,2.68761]
[1712693158462,63.9,69079.5065,1.4,0.94821,7e-05,2.70058]
[1712693163498,63.9,69078.1408,1.4,0.94811,7e-05,2.70446]
[1712693168532,63.9,69076.479,1.4,0.94799,7e-05,2.70945]
[1712693171554,63.91,69084.8561,1.4,0.94853,6e-05,2.68732]
[1712693176589,63.91,69088.2926,1.4,0.94875,6e-05,2.67859]
[1712693181625,63.91,69087.5537,1.4,0.94869,6e-05,2.68099]
[1712693184645,63.92,69101.0609,1.4,0.94955,6e-05,2.64562]
[1712693186659,63.92,69110.2926,1.4,0.95013,6e-05,2.62168]
[1712693191694,63.92,69111.5963,1.4,0.95031,6e-05,2.61221]
[1712693196729,63.93,69111.5698,1.4,0.9503,6e-05,2.61291]
[1712693201764,63.92,69110.7834,1.4,0.95026,6e-05,2.61443]
[1712693206800,63.92,69109.0288,1.4,0.95016,6e-05,2.61847]
[1712693211834,63.91,69105.8798,1.4,0.94998,6e-05,2.62611]
[1712693215863,63.91,69096.8268,1.4,0.94941,6e-05,2.64929]
[1712693220418,63.91,69089.499,1.4,0.94894,6e-05,2.66847]
[1712693224928,63.91,69081.9189,1.4,0.94845,6e-05,2.68872]
[1712693228954,63.91,69071.8635,1.4,0.94779,7e-05,2.71572]
[1712693233989,63.91,69072.9553,1.4,0.94786,7e-05,2.71271]
[1712693239023,63.91,69070.5991,1.4,0.94771,7e-05,2.7189]
[1712693241418,63.91,69083.0011,1.4,0.94852,6e-05,2.68584]
[1712693244058,63.91,69075.3822,1.4,0.94802,7e-05,2.70612]
[1712693249095,63.91,69070.4771,1.4,0.94771,7e-05,2.71908]
[1712693254129,63.91,69070.354,1.4,0.94782,7e-05,2.71243]
[1712693259170,63.91,69076.4076,1.4,0.94821,7e-05,2.69646]
[1712693262191,63.91,69060.7811,1.4,0.94718,7e-05,2.73834]
[1712693265211,63.91,69068.0588,1.4,0.94766,7e-05,2.71886]
[1712693270246,63.91,69060.0623,1.4,0.94713,7e-05,2.74033]
[1712693273269,63.91,69067.7376,1.4,0.94764,7e-05,2.71976]
[1712693278303,63.91,69069.5334,1.4,0.94776,7e-05,2.71506]
[1712693283337,63.91,69072.2852,1.4,0.94793,7e-05,2.70789]
[1712693288372,63.91,69067.4517,1.4,0.94761,7e-05,2.72097]
[1712693293408,63.91,69063.8283,1.4,0.94737,7e-05,2.73071]
[1712693298418,63.91,69063.2841,1.4,0.94733,7e-05,2.73218]
[1712693303478,63.91,69063.2314,1.4,0.94733,7e-05,2.73232]
[1712693308513,63.91,69063.229,1.4,0.94733,7e-05,2.73233]
[1712693313547,63.91,69060.336,1.4,0.94726,7e-05,2.73319]
[1712693318583,63.91,69057.7504,1.4,0.94709,7e-05,2.74013]
[1712693323619,63.91,69054.9378,1.4,0.94691,7e-05,2.74753]
[1712693328656,63.91,69051.0715,1.4,0.94665,7e-05,2.75785]
[1712693333691,63.91,69051.2045,1.4,0.94667,7e-05,2.75726]
[1712693338724,63.91,69055.3175,1.4,0.94694,7e-05,2.74603]
[1712693343759,63.91,69054.6287,1.4,0.9469,7e-05,2.74777]
[1712693348793,63.91,69052.3587,1.4,0.94675,7e-05,2.7537]
[1712693353828,63.9,69054.7901,1.4,0.94692,7e-05,2.747]
[1712693358868,63.9,69051.8194,1.4,0.94672,7e-05,2.75487]
[1712693363898,63.9,69051.6482,1.4,0.94672,7e-05,2.75509]
[1712693368933,63.9,69053.1236,1.4,0.94682,7e-05,2.75095]
[1712693373971,63.9,69050.5536,1.4,0.94677,7e-05,2.75083]
[1712693379008,63.9,69050.4104,1.4,0.94677,7e-05,2.75101]
[1712693384042,63.89,69054.8719,1.4,0.94707,7e-05,2.73888]
[1712693389077,63.89,69053.9689,1.4,0.94701,7e-05,2.74123]
[1712693394418,63.89,69055.4831,1.4,0.94711,7e-05,2.73708]
[1712693400154,63.89,69056.585,1.4,0.94719,7e-05,2.73407]
[1712693405193,63.89,69056.2314,1.4,0.94717,7e-05,2.73498]
[1712693410241,63.89,69060.1074,1.4,0.94742,7e-05,2.72462]
[1712693414252,63.89,69068.0139,1.4,0.94794,7e-05,2.70359]
[1712693419287,63.9,69066.0066,1.4,0.9478,7e-05,2.70915]
[1712693424331,63.9,69064.4359,1.4,0.9477,7e-05,2.71352]
[1712693429366,63.9,69069.1223,1.4,0.948,7e-05,2.70117]
[1712693434402,63.9,69062.2233,1.4,0.94766,7e-05,2.71293]
[1712693439421,63.9,69059.7416,1.4,0.9475,7e-05,2.71966]
[1712693443466,63.9,69069.8695,1.4,0.94816,7e-05,2.69274]
[1712693448501,63.91,69067.5436,1.4,0.948,7e-05,2.69921]
[1712693453534,63.91,69067.697,1.4,0.948,7e-05,2.69909]
[1712693458569,63.91,69066.8273,1.4,0.94794,7e-05,2.70161]
[1712693463604,63.91,69065.7599,1.4,0.94787,7e-05,2.70468]
[1712693468638,63.91,69066.3121,1.4,0.9479,7e-05,2.7034]
[1712693473674,63.92,69071.6697,1.4,0.94824,7e-05,2.68943]
[1712693478709,63.92,69072.0756,1.4,0.94826,7e-05,2.68865]
[1712693483745,63.92,69070.7172,1.4,0.94816,7e-05,2.69255]
[1712693488778,63.92,69070.2235,1.4,0.94813,7e-05,2.69414]
[1712693493815,63.93,69067.6307,1.4,0.94807,7e-05,2.69448]
[1712693498850,63.93,69064.8964,1.4,0.94788,7e-05,2.702]
[1712693501871,63.93,69055.4866,1.4,0.94726,7e-05,2.72725]
[1712693504893,63.93,69048.1232,1.4,0.94677,7e-05,2.74702]
[1712693505423,63.93,69040.4113,1.4,0.94625,7e-05,2.76781]
[1712693510934,63.92,69039.9921,1.4,0.94624,7e-05,2.76851]
[1712693515970,63.92,69043.1794,1.4,0.94646,7e-05,2.75959]
[1712693519998,63.92,69050.5419,1.4,0.94695,7e-05,2.73961]
[1712693525033,63.92,69050.1206,1.4,0.94693,7e-05,2.74064]
[1712693529061,63.92,69057.2994,1.4,0.94741,7e-05,2.72135]
[1712693534097,63.92,69051.7378,1.4,0.94704,7e-05,2.73632]
[1712693539132,63.92,69054.1015,1.4,0.94719,7e-05,2.72996]
[1712693544168,63.92,69052.6429,1.4,0.9471,7e-05,2.73386]
[1712693549202,63.92,69057.8993,1.4,0.94744,7e-05,2.7198]
[1712693554238,63.92,69063.5127,1.4,0.94793,7e-05,2.69806]
[1712693559273,63.92,69062.664,1.4,0.94787,7e-05,2.70057]
[1712693565314,63.93,69060.5856,1.4,0.94773,7e-05,2.70635]
[1712693570393,63.93,69061.0747,1.4,0.94776,7e-05,2.70522]
[1712693575427,63.93,69067.9535,1.4,0.9482,7e-05,2.68713]
[1712693580466,63.93,69071.4252,1.4,0.94842,7e-05,2.6783]
[1712693583418,63.94,69087.7048,1.4,0.94946,6e-05,2.63558]
[1712693588533,63.94,69084.7066,1.4,0.94926,6e-05,2.64415]
[1712693593568,63.95,69086.8687,1.4,0.94938,6e-05,2.639]
[1712693598604,63.95,69092.6564,1.4,0.94974,6e-05,2.6244]
[1712693604418,63.96,69092.5714,1.4,0.94972,6e-05,2.62532]
[1712693609682,63.96,69088.8783,1.4,0.94947,6e-05,2.63551]
[1712693615723,63.97,69093.9821,1.4,0.9499,6e-05,2.61605]
[1712693620758,63.98,69093.5643,1.4,0.94985,6e-05,2.6179]
[1712693625793,63.98,69097.5335,1.4,0.95009,6e-05,2.60815]
[1712693630828,63.99,69097.1173,1.4,0.95005,6e-05,2.60991]
[1712693635892,64.0,69096.7195,1.4,0.95,6e-05,2.61162]
[1712693639919,64.0,69078.1943,1.4,0.9488,6e-05,2.66078]
[1712693642940,64.0,69066.0329,1.4,0.94801,7e-05,2.69317]
[1712693643946,64.0,69053.8969,1.4,0.9472,7e-05,2.72565]
[1712693648985,64.0,69048.7864,1.4,0.94687,7e-05,2.73928]
[1712693654021,64.0,69048.7405,1.4,0.94687,7e-05,2.73926]
[1712693659056,64.0,69048.2276,1.4,0.94684,7e-05,2.7405]
[1712693664092,64.0,69052.2204,1.4,0.9471,7e-05,2.72972]
[1712693669125,64.0,69054.4576,1.4,0.94725,7e-05,2.72366]
[1712693673154,64.0,69065.1664,1.4,0.94808,7e-05,2.68826]
[1712693678188,64.0,69071.4937,1.4,0.94848,7e-05,2.67181]
[1712693683224,64.01,69076.7736,1.4,0.94882,6e-05,2.65829]
[1712693688259,64.01,69082.4637,1.4,0.94917,6e-05,2.6438]
[1712693691279,64.01,69094.8842,1.4,0.94996,6e-05,2.61169]
[1712693696314,64.02,69093.3002,1.4,0.94983,6e-05,2.6167]
[1712693701350,64.03,69091.3419,1.4,0.94969,6e-05,2.62266]
[1712693704371,64.03,69082.4266,1.4,0.94911,6e-05,2.64651]
[1712693709407,64.04,69081.7523,1.4,0.94905,6e-05,2.64883]
[1712693714441,64.04,69079.1802,1.4,0.94887,6e-05,2.65605]
[1712693716455,64.05,69088.0396,1.4,0.94944,6e-05,2.6329]
[1712693721491,64.05,69088.7427,1.4,0.94947,6e-05,2.63156]
[1712693726526,64.05,69090.3216,1.4,0.94956,6e-05,2.62793]
[1712693731562,64.06,69092.2249,1.4,0.94979,6e-05,2.61669]
[1712693736596,64.06,69086.3419,1.4,0.9494,6e-05,2.63265]
[1712693739418,64.07,69094.882,1.4,0.94994,6e-05,2.61065]
[1712693744658,64.07,69098.2246,1.4,0.95013,6e-05,2.60264]
[1712693749693,64.08,69099.5978,1.4,0.9502,6e-05,2.5998]
[1712693754729,64.09,69100.2116,1.4,0.95022,6e-05,2.59897]
[1712693759764,64.09,69100.2667,1.4,0.95021,6e-05,2.59955]
[1712693764803,64.1,69118.4035,1.4,0.95134,6e-05,2.55297]
[1712693766418,64.1,69129.2364,1.4,0.95201,6e-05,2.52521]
[1712693771851,64.1,69126.1838,1.4,0.95182,6e-05,2.53324]
[1712693776886,64.1,69125.6225,1.4,0.95178,6e-05,2.53473]
[1712693781920,64.1,69130.8257,1.4,0.9521,6e-05,2.52159]
[1712693786956,64.11,69135.8783,1.4,0.9524,6e-05,2.50901]
[1712693791998,64.11,69143.0952,1.4,0.95295,6e-05,2.4844]
[1712693797025,64.11,69144.0104,1.4,0.95299,6e-05,2.48256]
[1712693800046,64.12,69133.8304,1.4,0.95236,6e-05,2.50861]
[1712693805082,64.12,69135.7304,1.4,0.95247,6e-05,2.50409]
[1712693810117,64.12,69138.8679,1.4,0.95266,6e-05,2.49651]
[1712693815151,64.13,69140.9357,1.4,0.95277,6e-05,2.49165]
[1712693820188,64.13,69142.3863,1.4,0.95285,6e-05,2.48842]
[1712693825221,64.13,69142.365,1.4,0.95284,6e-05,2.48892]
[1712693830256,64.14,69141.8377,1.4,0.9528,6e-05,2.4907]
[1712693834287,64.14,69149.4854,1.4,0.95325,6e-05,2.47179]
[1712693839319,64.15,69158.1718,1.4,0.95375,6e-05,2.45065]
[1712693844355,64.16,69158.6869,1.4,0.95377,6e-05,2.45013]
[1712693849389,64.16,69158.9828,1.4,0.95377,6e-05,2.45017]
[1712693854424,64.17,69158.1955,1.4,0.95382,6e-05,2.44627]
[1712693859459,64.18,69163.0197,1.4,0.95408,6e-05,2.43504]
[1712693864495,64.19,69164.2993,1.4,0.95414,6e-05,2.43272]
[1712693869530,64.19,69157.4593,1.4,0.95371,6e-05,2.45062]
[1712693874565,64.2,69158.1807,1.4,0.95374,6e-05,2.44956]
[1712693879601,64.21,69159.5213,1.4,0.9538,6e-05,2.44695]
[1712693880259,64.21,69159.5213,1.4,0.9538,6e-05,2.44695]
[1712693881612,64.21,69172.4351,1.4,0.95456,6e-05,2.41516]
[1712693883419,64.22,69184.8577,1.4,0.95527,6e-05,2.38494]
[1712693884635,64.22,69173.923,1.4,0.95463,6e-05,2.41215]
[1712693886418,64.22,69162.0007,1.4,0.95391,6e-05,2.44217]
[1712693890677,64.23,69172.3779,1.4,0.95451,6e-05,2.41703]
[1712693895419,64.24,69181.4432,1.4,0.95502,6e-05,2.39567]
[1712693900747,64.25,69178.0279,1.4,0.95479,6e-05,2.40528]
[1712693905782,64.26,69180.4754,1.4,0.95491,6e-05,2.40037]
[1712693910827,64.27,69184.2254,1.4,0.9551,6e-05,2.39231]
[1712693915862,64.28,69182.1841,1.4,0.95507,6e-05,2.39199]
[1712693921904,64.29,69180.6383,1.4,0.95494,6e-05,2.3972]
[1712693926937,64.31,69178.56,1.4,0.9548,6e-05,2.40344]
[1712693931418,64.32,69168.9486,1.4,0.95421,6e-05,2.42829]
[1712693937010,64.32,69166.3048,1.4,0.95403,6e-05,2.43574]
[1712693937418,64.32,69151.7923,1.4,0.95316,6e-05,2.47217]
[1712693940418,64.33,69143.8115,1.4,0.95267,6e-05,2.49254]
[1712693945064,64.33,69132.8544,1.4,0.95199,6e-05,2.52063]
[1712693950100,64.33,69125.6403,1.4,0.95155,6e-05,2.53913]
[1712693955136,64.33,69126.3845,1.4,0.95159,6e-05,2.5372]
[1712693955419,64.33,69141.701,1.4,0.95253,6e-05,2.49828]
[1712693961177,64.34,69147.6294,1.4,0.95288,6e-05,2.48382]
[1712693966212,64.34,69150.5784,1.4,0.95305,6e-05,2.47688]
[1712693971246,64.34,69149.4921,1.4,0.95309,6e-05,2.47342]
[1712693976281,64.35,69149.4778,1.4,0.95307,6e-05,2.47398]
[1712693981315,64.35,69149.3758,1.4,0.95305,6e-05,2.47475]
[1712693986351,64.36,69148.4799,1.4,0.95299,6e-05,2.47747]
[1712693991386,64.36,69140.3186,1.4,0.95248,6e-05,2.49849]
[1712693993400,64.36,69131.7164,1.4,0.95195,6e-05,2.5204]
[1712693995414,64.36,69119.218,1.4,0.95118,6e-05,2.55234]
[1712694000418,64.36,69112.4277,1.4,0.95076,6e-05,2.56955]
[1712694005485,64.36,69111.1186,1.4,0.95069,6e-05,2.57265]
[1712694007502,64.36,69118.4018,1.4,0.95115,6e-05,2.55383]
[1712694012534,64.36,69122.4693,1.4,0.9514,6e-05,2.54333]
[1712694017568,64.36,69122.5295,1.4,0.9514,6e-05,2.54312]
[1712694022603,64.36,69123.8875,1.4,0.95149,6e-05,2.53959]
[1712694024420,64.36,69136.002,1.4,0.95224,6e-05,2.50875]
[1712694029652,64.36,69137.3608,1.4,0.95231,6e-05,2.50559]
[1712694031665,64.36,69129.0026,1.4,0.95192,6e-05,2.52018]
[1712694036706,64.36,69125.6023,1.4,0.9517,6e-05,2.52893]
[1712694038719,64.36,69118.143,1.4,0.95124,6e-05,2.54801]
[1712694043753,64.36,69113.5742,1.4,0.95096,6e-05,2.55952]
[1712694048788,64.36,69113.3647,1.4,0.95095,6e-05,2.55986]
[1712694053823,64.35,69115.6597,1.4,0.9511,6e-05,2.55382]
[1712694057418,64.35,69107.4889,1.4,0.95059,6e-05,2.5747]
[1712694059865,64.35,69098.8395,1.4,0.95005,6e-05,2.59692]
[1712694062885,64.35,69090.2195,1.4,0.94951,6e-05,2.619]
[1712694066418,64.34,69082.3901,1.4,0.94902,6e-05,2.63891]
[1712694071951,64.33,69077.6216,1.4,0.94873,6e-05,2.65058]
[1712694076989,64.33,69077.9522,1.4,0.94877,6e-05,2.6488]
[1712694082031,64.32,69080.4332,1.4,0.94896,6e-05,2.64135]
[1712694084041,64.31,69090.3306,1.4,0.9496,6e-05,2.61516]
[1712694086055,64.31,69078.4722,1.4,0.94884,6e-05,2.6459]
[1712694092097,64.3,69078.8468,1.4,0.94901,6e-05,2.637]
[1712694097133,64.29,69080.8737,1.4,0.94916,6e-05,2.63088]
[1712694102167,64.29,69084.9671,1.4,0.94944,6e-05,2.61947]
[1712694107203,64.28,69083.8079,1.4,0.94939,6e-05,2.62183]
[1712694112238,64.28,69085.2706,1.4,0.9495,6e-05,2.61735]
[1712694117272,64.27,69084.8514,1.4,0.94949,6e-05,2.6178]
[1712694122307,64.26,69086.871,1.4,0.94963,6e-05,2.61184]
[1712694126418,64.26,69077.6755,1.4,0.94906,6e-05,2.63527]
[1712694132383,64.25,69075.1645,1.4,0.94892,6e-05,2.64087]
[1712694137418,64.24,69073.3336,1.4,0.94882,6e-05,2.64484]
[1712694144418,64.23,69072.1335,1.4,0.94877,7e-05,2.64678]
[1712694149500,64.22,69072.1742,1.4,0.94879,7e-05,2.64581]
[1712694154536,64.21,69071.4362,1.4,0.94889,6e-05,2.64003]
[1712694159572,64.21,69073.844,1.4,0.94906,6e-05,2.6329]
[1712694164606,64.2,69073.891,1.4,0.94908,6e-05,2.63203]
[1712694169641,64.19,69074.7126,1.4,0.94916,6e-05,2.62914]
[1712694174676,64.19,69074.9083,1.4,0.94919,6e-05,2.6279]
[1712694179711,64.18,69075.6345,1.4,0.94925,6e-05,2.62529]
[1712694184747,64.17,69068.877,1.4,0.94883,7e-05,2.64235]
[1712694189781,64.16,69069.1849,1.4,0.94887,7e-05,2.64072]
[1712694191795,64.16,69076.903,1.4,0.94938,6e-05,2.62016]
[1712694196830,64.16,69075.3177,1.4,0.94929,6e-05,2.62368]
[1712694201865,64.15,69075.857,1.4,0.94934,6e-05,2.62158]
[1712694207418,64.14,69077.6834,1.4,0.94947,6e-05,2.61615]
[1712694212943,64.14,69075.6499,1.4,0.94948,6e-05,2.61388]
[1712694217978,64.13,69076.7899,1.4,0.94957,6e-05,2.6103]
[1712694223012,64.13,69075.7763,1.4,0.94952,6e-05,2.61237]
[1712694225027,64.12,69065.5871,1.4,0.94886,7e-05,2.63885]
[1712694230060,64.12,69065.7641,1.4,0.9489,7e-05,2.63758]
[1712694235096,64.11,69067.16,1.4,0.94901,7e-05,2.63313]
[1712694240132,64.1,69067.7895,1.4,0.94906,6e-05,2.63073]
[1712694245172,64.1,69067.4793,1.4,0.94906,6e-05,2.63081]
[1712694250204,64.09,69067.7132,1.4,0.9491,6e-05,2.62946]
[1712694255418,64.08,69067.6195,1.4,0.94911,6e-05,2.62898]
[1712694261418,64.07,69065.2262,1.4,0.94897,7e-05,2.63443]
[1712694267324,64.07,69067.0062,1.4,0.94911,6e-05,2.62887]
[1712694272360,64.06,69065.6447,1.4,0.94916,6e-05,2.62487]
[1712694278401,64.05,69064.6955,1.4,0.94912,7e-05,2.62654]
[1712694283436,64.05,69064.5673,1.4,0.94913,7e-05,2.62619]
[1712694288471,64.04,69064.7894,1.4,0.94916,6e-05,2.62492]
[1712694293506,64.03,69066.6889,1.4,0.9493,6e-05,2.6193]
[1712694298541,64.03,69065.6671,1.4,0.94924,6e-05,2.62134]
[1712694303580,64.02,69065.8347,1.4,0.94927,6e-05,2.62014]
[1712694304583,64.02,69054.9304,1.4,0.94857,7e-05,2.6488]
[1712694309618,64.01,69049.8032,1.4,0.94825,7e-05,2.66168]
[1712694314654,64.01,69050.9458,1.4,0.94834,7e-05,2.65792]
[1712694319690,64.0,69050.9794,1.4,0.94836,7e-05,2.65713]
[1712694323717,63.99,69059.2149,1.4,0.94891,7e-05,2.63483]
[1712694328753,63.99,69055.5162,1.4,0.94868,7e-05,2.64409]
[1712694333787,63.98,69054.5007,1.4,0.94875,7e-05,2.63931]
[1712694338822,63.98,69052.1882,1.4,0.94861,7e-05,2.64485]
[1712694343856,63.97,69057.4569,1.4,0.94897,7e-05,2.6304]
[1712694348892,63.97,69057.4612,1.4,0.94898,7e-05,2.62992]
[1712694353927,63.97,69055.6127,1.4,0.94887,7e-05,2.63431]
[1712694358963,63.96,69057.0403,1.4,0.94898,7e-05,2.63007]
[1712694363996,63.96,69052.5539,1.4,0.9487,7e-05,2.64138]
[1712694369032,63.95,69052.2627,1.4,0.94869,7e-05,2.64158]
[1712694375073,63.95,69053.1697,1.4,0.94877,7e-05,2.63854]
[1712694377089,63.94,69060.8476,1.4,0.94927,7e-05,2.61811]
[1712694382123,63.94,69058.6246,1.4,0.94914,7e-05,2.6236]
[1712694387158,63.94,69058.1624,1.4,0.94912,7e-05,2.6244]
[1712694392193,63.93,69059.735,1.4,0.94935,6e-05,2.61299]
[1712694397229,63.93,69052.8448,1.4,0.94891,7e-05,2.6308]
[1712694402262,63.93,69057.2057,1.4,0.9492,7e-05,2.61889]
[1712694407298,63.92,69053.7638,1.4,0.94899,7e-05,2.62739]
[1712694412335,63.91,69050.0905,1.4,0.94877,7e-05,2.63637]
[1712694417371,63.91,69054.2901,1.4,0.94906,7e-05,2.62454]
[1712694422406,63.9,69055.7492,1.4,0.94917,7e-05,2.62008]
[1712694427442,63.89,69051.1283,1.4,0.94889,7e-05,2.63161]
[1712694432477,63.89,69053.1165,1.4,0.94904,7e-05,2.62566]
[1712694437512,63.88,69053.2267,1.4,0.94906,7e-05,2.6247]
[1712694442547,63.88,69054.3543,1.4,0.94915,7e-05,2.62108]
[1712694447582,63.87,69053.8737,1.4,0.94913,7e-05,2.62171]
[1712694452618,63.87,69067.01,1.4,0.95012,6e-05,2.57978]
[1712694457652,63.86,69056.0853,1.4,0.94942,7e-05,2.6081]
[1712694462688,63.86,69053.8707,1.4,0.94929,7e-05,2.61327]
[1712694467722,63.85,69049.7818,1.4,0.94904,7e-05,2.62343]
[1712694472758,63.84,69050.3355,1.4,0.94909,7e-05,2.62135]
[1712694477795,63.84,69048.9766,1.4,0.94902,7e-05,2.62431]
[1712694482827,63.83,69044.3552,1.4,0.94873,7e-05,2.63586]
[1712694487863,63.83,69042.4527,1.4,0.94863,7e-05,2.64014]
[1712694492897,63.82,69042.1598,1.4,0.94863,7e-05,2.64015]
[1712694497934,63.81,69040.8081,1.4,0.94856,7e-05,2.64296]
[1712694502969,63.8,69051.1958,1.4,0.94925,7e-05,2.61472]
[1712694508010,63.8,69051.9257,1.4,0.94932,7e-05,2.61221]
[1712694513039,63.79,69057.494,1.4,0.94981,6e-05,2.59024]
[1712694516059,63.79,69065.3144,1.4,0.95032,6e-05,2.56961]
[1712694521094,63.79,69060.5349,1.4,0.95002,6e-05,2.58186]
[1712694526129,63.79,69063.1551,1.4,0.95019,6e-05,2.57475]
[1712694531164,63.78,69059.8404,1.4,0.94999,6e-05,2.58279]
[1712694536199,63.78,69061.5564,1.4,0.95013,6e-05,2.57743]
[1712694541235,63.77,69060.4194,1.4,0.95007,6e-05,2.57957]
[1712694546270,63.76,69061.1921,1.4,0.95014,6e-05,2.5767]
[1712694551304,63.75,69060.1429,1.4,0.95009,6e-05,2.57896]
[1712694556339,63.75,69067.9517,1.4,0.95059,6e-05,2.55838]
[1712694561374,63.75,69070.9928,1.4,0.95079,6e-05,2.55039]
[1712694566410,63.75,69071.2121,1.4,0.9508,6e-05,2.5498]
[1712694571444,63.75,69070.8122,1.4,0.9509,6e-05,2.54398]
[1712694576480,63.75,69070.8808,1.4,0.9509,6e-05,2.54382]
[1712694581607,63.75,69079.2021,1.4,0.95143,6e-05,2.52238]
[1712694586646,63.76,69079.8025,1.4,0.95146,6e-05,2.52103]
[1712694591681,63.76,69076.7687,1.4,0.95126,6e-05,2.52903]
[1712694595709,63.76,69066.0034,1.4,0.95058,6e-05,2.55706]
[1712694600744,63.76,69062.2802,1.4,0.95034,6e-05,2.5666]
[1712694605781,63.75,69064.4951,1.4,0.95049,6e-05,2.56068]
[1712694610817,63.75,69065.7577,1.4,0.95057,6e-05,2.55729]
[1712694615853,63.75,69067.8467,1.4,0.95071,6e-05,2.55176]
[1712694620888,63.75,69072.9855,1.4,0.95104,6e-05,2.53839]
[1712694624419,63.75,69062.3732,1.4,0.95036,6e-05,2.56607]
[1712694629949,63.75,69066.3844,1.4,0.95062,6e-05,2.55539]
[1712694634986,63.75,69065.2788,1.4,0.95067,6e-05,2.55137]
[1712694640021,63.75,69066.6638,1.4,0.95076,6e-05,2.54772]
[1712694645055,63.75,69063.4112,1.4,0.95055,6e-05,2.55615]
[1712694650091,63.75,69067.3178,1.4,0.9508,6e-05,2.54592]
[1712694655127,63.75,69071.5206,1.4,0.95107,6e-05,2.53508]
[1712694660164,63.75,69070.4456,1.4,0.951,6e-05,2.53794]
[1712694664190,63.75,69052.2219,1.4,0.94983,6e-05,2.58549]
[1712694669226,63.75,69047.7496,1.4,0.94955,7e-05,2.59682]
[1712694674261,63.74,69048.3854,1.4,0.9496,7e-05,2.59472]
[1712694679296,63.74,69047.2638,1.4,0.94954,7e-05,2.59725]
[1712694684331,63.73,69048.9267,1.4,0.94966,7e-05,2.59248]
[1712694689366,63.73,69046.9442,1.4,0.94954,7e-05,2.5973]
[1712694694400,63.73,69047.0613,1.4,0.94968,7e-05,2.58973]
[1712694699418,63.72,69045.8479,1.4,0.94961,7e-05,2.59257]
[1712694704472,63.72,69046.7317,1.4,0.94967,7e-05,2.58988]
[1712694709507,63.72,69047.478,1.4,0.94973,7e-05,2.58756]
[1712694714544,63.71,69050.8419,1.4,0.94996,6e-05,2.57839]
[1712694719578,63.71,69053.4743,1.4,0.95013,6e-05,2.57125]
[1712694723418,63.71,69045.9627,1.4,0.94965,7e-05,2.59075]
[1712694728642,63.71,69048.9357,1.4,0.94985,6e-05,2.5826]
[1712694733687,63.7,69048.2786,1.4,0.94982,6e-05,2.58404]
[1712694739727,63.7,69052.895,1.4,0.95012,6e-05,2.57161]
[1712694744764,63.7,69052.3689,1.4,0.95009,6e-05,2.57277]
[1712694746776,63.7,69060.5082,1.4,0.95062,6e-05,2.55143]
[1712694752819,63.7,69065.546,1.4,0.95106,6e-05,2.53154]
[1712694755839,63.7,69053.7694,1.4,0.95031,6e-05,2.56225]
[1712694762418,63.7,69050.4039,1.4,0.9501,6e-05,2.57078]
[1712694767922,63.69,69045.0887,1.4,0.94976,7e-05,2.58452]
[1712694772958,63.69,69040.2944,1.4,0.94945,7e-05,2.59675]
[1712694777993,63.69,69038.8843,1.4,0.94937,7e-05,2.60004]
[1712694783030,63.68,69042.3597,1.4,0.94961,7e-05,2.59048]
[1712694785044,63.68,69051.4687,1.4,0.9502,6e-05,2.56641]
[1712694790078,63.68,69042.5022,1.4,0.94963,7e-05,2.58975]
[1712694795112,63.68,69036.6082,1.4,0.94925,7e-05,2.6049]
[1712694800149,63.67,69039.9101,1.4,0.94948,7e-05,2.59574]
[1712694805182,63.67,69043.099,1.4,0.94969,7e-05,2.58698]
[1712694810218,63.67,69042.9079,1.4,0.94969,7e-05,2.58716]
[1712694815252,63.66,69039.7429,1.4,0.94961,7e-05,2.58829]
[1712694820289,63.66,69039.1366,1.4,0.94958,7e-05,2.58959]
[1712694825325,63.65,69034.4313,1.4,0.94929,7e-05,2.60146]
[1712694830359,63.65,69028.5805,1.4,0.94891,7e-05,2.61646]
[1712694835395,63.64,69026.1709,1.4,0.94877,7e-05,2.62226]
[1712694840420,63.64,69020.2743,1.4,0.94839,7e-05,2.63732]
[1712694845466,63.63,69021.7096,1.4,0.94851,7e-05,2.63276]
[1712694850499,63.63,69025.4831,1.4,0.94877,7e-05,2.62208]
[1712694855536,63.62,69026.2536,1.4,0.94884,7e-05,2.61944]
[1712694858418,63.62,69033.5891,1.4,0.94933,7e-05,2.59968]
[1712694861418,63.61,69024.1438,1.4,0.94871,7e-05,2.62444]
[1712694866614,63.61,69018.2877,1.4,0.94834,7e-05,2.63934]
[1712694871650,63.6,69019.6609,1.4,0.94857,7e-05,2.628]
[1712694876685,63.59,69014.9924,1.4,0.94828,7e-05,2.63973]
[1712694881724,63.59,69019.8363,1.4,0.94862,7e-05,2.6261]
[1712694886754,63.58,69019.5155,1.4,0.94862,7e-05,2.6263]
[1712694891788,63.58,69015.797,1.4,0.94838,7e-05,2.63566]
[1712694896823,63.57,69016.7512,1.4,0.94846,7e-05,2.63265]
[1712694901863,63.57,69015.6166,1.4,0.94839,7e-05,2.63523]
[1712694904884,63.57,69025.5021,1.4,0.94906,7e-05,2.60858]
[1712694910928,63.56,69028.3643,1.4,0.94926,7e-05,2.60047]
[1712694915961,63.56,69027.6253,1.4,0.94922,7e-05,2.60198]
[1712694920997,63.55,69028.892,1.4,0.94931,7e-05,2.59821]
[1712694926032,63.55,69035.1044,1.4,0.94973,7e-05,2.58144]
[1712694930419,63.55,69046.0815,1.4,0.95045,6e-05,2.55239]
[1712694936102,63.55,69049.3843,1.4,0.95078,6e-05,2.53696]
[1712694941138,63.55,69051.0156,1.4,0.95088,6e-05,2.53281]
[1712694946173,63.55,69052.306,1.4,0.95096,6e-05,2.52959]
[1712694951214,63.55,69042.9813,1.4,0.95036,6e-05,2.55403]
[1712694956248,63.55,69039.9076,1.4,0.95016,6e-05,2.56198]
[1712694961283,63.55,69039.1877,1.4,0.95012,7e-05,2.56373]
[1712694966319,63.55,69038.3796,1.4,0.95007,7e-05,2.56572]
[1712694971353,63.55,69038.4882,1.4,0.95008,7e-05,2.56531]
[1712694976388,63.55,69041.2876,1.4,0.95026,6e-05,2.55787]
[1712694981419,63.55,69042.7889,1.4,0.95036,6e-05,2.55388]
[1712694986464,63.55,69045.5147,1.4,0.95054,6e-05,2.54674]
[1712694991500,63.54,69038.9884,1.4,0.95024,6e-05,2.55688]
[1712694997540,63.54,69039.3065,1.4,0.95026,6e-05,2.55595]
[1712695002577,63.54,69039.0033,1.4,0.95025,6e-05,2.55668]
[1712695007613,63.54,69035.2832,1.4,0.95001,7e-05,2.56634]
[1712695012646,63.54,69036.4926,1.4,0.95009,7e-05,2.56302]
[1712695017681,63.54,69037.1156,1.4,0.95013,7e-05,2.56125]
[1712695022716,63.54,69037.2537,1.4,0.95014,7e-05,2.56078]
[1712695027752,63.54,69034.8614,1.4,0.94999,7e-05,2.56692]
[1712695032785,63.54,69036.1883,1.4,0.95008,7e-05,2.5633]
[1712695037821,63.53,69036.1836,1.4,0.95008,7e-05,2.56318]
[1712695042856,63.53,69036.901,1.4,0.95013,7e-05,2.56117]
[1712695047893,63.53,69037.2885,1.4,0.95016,7e-05,2.56004]
[1712695052925,63.53,69039.0048,1.4,0.9504,6e-05,2.54857]
[1712695055948,63.53,69049.4666,1.4,0.95107,6e-05,2.52129]
[1712695060982,63.53,69050.3901,1.4,0.95113,6e-05,2.51909]
[1712695064019,63.53,69063.6552,1.4,0.95197,6e-05,2.48477]
[1712695069044,63.53,69060.9634,1.4,0.95181,6e-05,2.49144]
[1712695074080,63.53,69045.8268,1.4,0.95085,6e-05,2.53043]
[1712695079116,63.53,69046.6907,1.4,0.95091,6e-05,2.52774]
[1712695084149,63.53,69042.0389,1.4,0.95061,6e-05,2.53993]
[1712695089185,63.52,69037.8118,1.4,0.95034,6e-05,2.55097]
[1712695095418,63.52,69038.1637,1.4,0.95036,6e-05,2.55]
[1712695101268,63.52,69038.9997,1.4,0.95042,6e-05,2.54778]
[1712695106304,63.52,69040.0332,1.4,0.95048,6e-05,2.54508]
[1712695111338,63.52,69037.1458,1.4,0.95042,6e-05,2.54574]
[1712695116373,63.52,69039.6458,1.4,0.95058,6e-05,2.53922]
[1712695119395,63.53,69047.5151,1.4,0.95109,6e-05,2.51875]
[1712695124430,63.53,69052.5477,1.4,0.9514,6e-05,2.50596]
[1712695129466,63.53,69049.3056,1.4,0.95119,6e-05,2.51463]
[1712695134500,63.53,69045.6345,1.4,0.95095,6e-05,2.5244]
[1712695139536,63.53,69044.1985,1.4,0.95085,6e-05,2.52829]
[1712695144571,63.53,69041.4063,1.4,0.95067,6e-05,2.53569]
[1712695149605,63.53,69038.6062,1.4,0.95049,6e-05,2.54306]
[1712695155418,63.53,69038.3221,1.4,0.95047,6e-05,2.54381]
[1712695160684,63.53,69038.476,1.4,0.95048,6e-05,2.54341]
[1712695165718,63.54,69040.5902,1.4,0.95061,6e-05,2.53792]
[1712695170752,63.54,69040.3922,1.4,0.9506,6e-05,2.53849]
[1712695175787,63.54,69040.8516,1.4,0.95075,6e-05,2.53049]
[1712695180823,63.54,69038.9622,1.4,0.95063,6e-05,2.53551]
[1712695185857,63.54,69041.0195,1.4,0.95076,6e-05,2.53022]
[1712695190892,63.54,69040.9611,1.4,0.95075,6e-05,2.53046]
[1712695195927,63.54,69041.3836,1.4,0.95078,6e-05,2.52947]
[1712695200963,63.54,69038.5417,1.4,0.95059,6e-05,2.53699]
[1712695205997,63.54,69040.3472,1.4,0.9507,6e-05,2.53236]
[1712695208011,63.54,69047.5173,1.4,0.95116,6e-05,2.51374]
[1712695213046,63.54,69047.3474,1.4,0.95115,6e-05,2.51445]
[1712695218081,63.55,69040.5607,1.4,0.95071,6e-05,2.5323]
[1712695223117,63.55,69040.975,1.4,0.95073,6e-05,2.53131]
[1712695229190,63.55,69043.1215,1.4,0.95086,6e-05,2.52585]
[1712695234207,63.55,69042.4978,1.4,0.95094,6e-05,2.52077]
[1712695239241,63.55,69045.3036,1.4,0.95112,6e-05,2.51368]
[1712695244278,63.55,69042.2141,1.4,0.95091,6e-05,2.52193]
[1712695249311,63.56,69045.0308,1.4,0.95109,6e-05,2.51476]
[1712695254349,63.56,69049.1376,1.4,0.95135,6e-05,2.50432]
[1712695259383,63.56,69046.0382,1.4,0.95114,6e-05,2.51265]
[1712695265424,63.56,69049.2334,1.4,0.95134,6e-05,2.5047]
[1712695270459,63.57,69049.6863,1.4,0.95136,6e-05,2.50387]
[1712695276502,63.57,69054.1343,1.4,0.95163,6e-05,2.49279]
[1712695282544,63.58,69055.2312,1.4,0.95169,6e-05,2.49045]
[1712695287419,63.58,69071.2751,1.4,0.95269,6e-05,2.44966]
[1712695292614,63.58,69068.3278,1.4,0.95262,6e-05,2.45068]
[1712695294633,63.58,69059.2931,1.4,0.95205,6e-05,2.47392]
[1712695298661,63.58,69039.158,1.4,0.95077,6e-05,2.52597]
[1712695301682,63.58,69027.3959,1.4,0.95001,7e-05,2.55667]
[1712695303697,63.58,69013.259,1.4,0.94908,7e-05,2.59393]
[1712695308732,63.57,69013.4643,1.4,0.9491,7e-05,2.59284]
[1712695313766,63.57,69013.5166,1.4,0.94912,7e-05,2.5923]
[1712695318801,63.57,69018.4957,1.4,0.94946,7e-05,2.57876]
[1712695323836,63.56,69014.8661,1.4,0.94922,7e-05,2.58801]
[1712695328873,63.56,69014.807,1.4,0.94923,7e-05,2.58777]
[1712695333906,63.56,69013.1731,1.4,0.94913,7e-05,2.59172]
[1712695338941,63.55,69014.4408,1.4,0.94922,7e-05,2.58799]
[1712695342969,63.55,69007.0444,1.4,0.94874,7e-05,2.60733]
[1712695348009,63.54,69002.1969,1.4,0.94843,7e-05,2.61971]
[1712695353041,63.54,69003.8193,1.4,0.94868,7e-05,2.60782]
[1712695358075,63.53,68999.3084,1.4,0.94839,7e-05,2.61933]
[1712695363111,63.53,69006.9275,1.4,0.94891,7e-05,2.59847]
[1712695368144,63.53,69006.9166,1.4,0.94892,7e-05,2.59804]
[1712695373182,63.52,69002.2152,1.4,0.94862,7e-05,2.61011]
[1712695378216,63.52,69004.1276,1.4,0.94876,7e-05,2.60451]
[1712695383252,63.51,69004.4195,1.4,0.94879,7e-05,2.60327]
[1712695388288,63.51,69012.9448,1.4,0.94937,7e-05,2.58021]
[1712695393321,63.51,69013.9734,1.4,0.94944,7e-05,2.57722]
[1712695398367,63.5,69019.8524,1.4,0.94984,7e-05,2.56141]
[1712695403400,63.5,69017.193,1.4,0.94967,7e-05,2.56827]
[1712695408436,63.5,69025.7436,1.4,0.95023,7e-05,2.54562]
[1712695413471,63.5,69025.1144,1.4,0.95031,7e-05,2.54037]
[1712695418506,63.5,69028.8095,1.4,0.95055,7e-05,2.53073]
[1712695423541,63.5,69028.0428,1.4,0.9505,7e-05,2.53286]
[1712695428575,63.5,69031.9686,1.4,0.95075,6e-05,2.52272]
[1712695433615,63.51,69033.3507,1.4,0.95083,6e-05,2.51935]
[1712695438649,63.51,69031.1589,1.4,0.95069,6e-05,2.52523]
[1712695443686,63.51,69033.2673,1.4,0.95082,6e-05,2.51992]
[1712695448721,63.51,69028.6664,1.4,0.95052,7e-05,2.53207]
[1712695453757,63.51,69028.8518,1.4,0.95053,7e-05,2.53168]
[1712695458791,63.51,69030.8952,1.4,0.95066,6e-05,2.52643]
[1712695463827,63.51,69032.0758,1.4,0.95073,6e-05,2.5235]
[1712695468861,63.52,69031.5722,1.4,0.95069,6e-05,2.52497]
[1712695473896,63.52,69032.0186,1.4,0.95084,6e-05,2.51709]
[1712695478932,63.52,69031.9706,1.4,0.95083,6e-05,2.51741]
[1712695483967,63.52,69033.2975,1.4,0.95091,6e-05,2.51417]
[1712695489000,63.52,69032.8663,1.4,0.95088,6e-05,2.5155]
[1712695494036,63.53,69034.6542,1.4,0.95099,6e-05,2.51108]
[1712695499072,63.53,69030.3246,1.4,0.95071,6e-05,2.5226]
[1712695503099,63.53,69022.634,1.4,0.9502,7e-05,2.54282]
[1712695503418,63.53,69011.101,1.4,0.94945,7e-05,2.57319]
[1712695505114,63.53,69022.3003,1.4,0.95018,7e-05,2.5436]
[1712695510151,63.53,69027.8632,1.4,0.95054,7e-05,2.52908]
[1712695512164,63.53,69037.6636,1.4,0.95118,6e-05,2.50358]
[1712695514179,63.53,69049.7625,1.4,0.95195,6e-05,2.47214]
[1712695519213,63.53,69052.8345,1.4,0.95215,6e-05,2.46419]
[1712695524250,63.53,69051.9658,1.4,0.95209,6e-05,2.46638]
[1712695529289,63.53,69052.225,1.4,0.95211,6e-05,2.46562]
[1712695534322,63.53,69054.0574,1.4,0.95235,6e-05,2.45408]
[1712695536338,63.53,69063.8643,1.4,0.95297,6e-05,2.42902]
[1712695537345,63.53,69072.2073,1.4,0.95348,6e-05,2.40785]
[1712695539419,63.53,69080.2247,1.4,0.95397,6e-05,2.38775]
[1712695540365,63.53,69090.4558,1.4,0.95459,6e-05,2.36216]
[1712695544393,63.54,69100.0401,1.4,0.95516,6e-05,2.33891]
[1712695549429,63.55,69097.2588,1.4,0.95497,6e-05,2.34675]
[1712695554464,63.55,69095.7802,1.4,0.95486,6e-05,2.35132]
[1712695559497,63.56,69089.0898,1.4,0.95443,6e-05,2.36885]
[1712695564543,63.57,69080.3508,1.4,0.95388,6e-05,2.39143]
[1712695568567,63.57,69071.5792,1.4,0.95333,6e-05,2.41397]
[1712695573602,63.57,69070.4731,1.4,0.95326,6e-05,2.41711]
[1712695578637,63.58,69065.6252,1.4,0.95295,6e-05,2.42967]
[1712695582665,63.58,69077.5373,1.4,0.95369,6e-05,2.39962]
[1712695587700,63.58,69081.4672,1.4,0.95391,6e-05,2.39021]
[1712695592739,63.59,69081.247,1.4,0.95401,6e-05,2.38454]
[1712695595759,63.59,69069.8188,1.4,0.9533,6e-05,2.41374]
[1712695598781,63.59,69059.2062,1.4,0.95263,6e-05,2.44095]
[1712695603816,63.59,69055.3832,1.4,0.95239,6e-05,2.45077]
[1712695608851,63.59,69057.8125,1.4,0.95254,6e-05,2.44457]
[1712695613888,63.59,69055.2146,1.4,0.95237,6e-05,2.4513]
[1712695615901,63.59,69042.1529,1.4,0.95155,6e-05,2.48492]
[1712695620937,63.59,69043.8796,1.4,0.95166,6e-05,2.48021]
[1712695625971,63.59,69041.6136,1.4,0.95152,6e-05,2.48587]
[1712695631006,63.58,69043.5896,1.4,0.95165,6e-05,2.4805]
[1712695636041,63.58,69051.6198,1.4,0.95217,6e-05,2.45963]
[1712695641077,63.58,69058.3115,1.4,0.95259,6e-05,2.44247]
[1712695646111,63.58,69057.8913,1.4,0.95256,6e-05,2.44363]
[1712695651145,63.59,69060.1004,1.4,0.95282,6e-05,2.43123]
[1712695656182,63.59,69063.6978,1.4,0.95304,6e-05,2.42231]
[1712695661216,63.59,69063.8091,1.4,0.95304,6e-05,2.42229]
[1712695666251,63.59,69062.6591,1.4,0.95296,6e-05,2.42544]
[1712695671286,63.59,69063.9227,1.4,0.95304,6e-05,2.42243]
[1712695676321,63.6,69059.564,1.4,0.95276,6e-05,2.43375]
[1712695681356,63.6,69060.5685,1.4,0.95282,6e-05,2.43134]
[1712695685384,63.6,69044.8807,1.4,0.95183,6e-05,2.4717]
[1712695686391,63.6,69034.5397,1.4,0.95116,6e-05,2.49842]
[1712695691425,63.59,69035.9028,1.4,0.95126,6e-05,2.49447]
[1712695696462,63.59,69037.2527,1.4,0.95136,6e-05,2.49063]
[1712695701418,63.59,69046.0531,1.4,0.95193,6e-05,2.46763]
[1712695706531,63.59,69047.5646,1.4,0.95202,6e-05,2.46364]
[1712695711567,63.59,69048.2629,1.4,0.95219,6e-05,2.45493]
[1712695718617,63.59,69047.9174,1.4,0.95217,6e-05,2.45579]
[1712695723650,63.59,69046.8747,1.4,0.95211,6e-05,2.45845]
[1712695728686,63.59,69047.8352,1.4,0.95217,6e-05,2.45596]
[1712695733727,63.59,69051.7116,1.4,0.95241,6e-05,2.44601]
[1712695738762,63.59,69052.9398,1.4,0.95249,6e-05,2.44293]
[1712695743797,63.59,69056.0436,1.4,0.95268,6e-05,2.4351]
[1712695745810,63.59,69065.7485,1.4,0.95329,6e-05,2.41044]
[1712695750847,63.59,69066.5131,1.4,0.95332,6e-05,2.40886]
[1712695755881,63.6,69061.9646,1.4,0.95303,6e-05,2.42075]
[1712695760914,63.6,69062.8121,1.4,0.95308,6e-05,2.41884]
[1712695765950,63.6,69061.0493,1.4,0.95296,6e-05,2.42361]
[1712695770986,63.6,69055.1363,1.4,0.95259,6e-05,2.43891]
[1712695776020,63.6,69055.0882,1.4,0.9527,6e-05,2.43237]
[1712695781055,63.61,69062.4543,1.4,0.95316,6e-05,2.41382]
[1712695786090,63.61,69069.4825,1.4,0.95359,6e-05,2.39633]
[1712695791127,63.61,69074.8113,1.4,0.9539,6e-05,2.38339]
[1712695796161,63.62,69074.8429,1.4,0.95389,6e-05,2.38385]
[1712695801195,63.63,69071.4741,1.4,0.95367,6e-05,2.39296]
[1712695806230,63.63,69066.8938,1.4,0.95338,6e-05,2.40495]
[1712695811265,63.63,69072.2,1.4,0.95369,6e-05,2.39197]
[1712695816300,63.64,69074.6453,1.4,0.95383,6e-05,2.38629]
[1712695821335,63.64,69071.798,1.4,0.95365,6e-05,2.39394]
[1712695826370,63.65,69072.8057,1.4,0.9537,6e-05,2.39187]
[1712695831409,63.65,69074.4572,1.4,0.95391,6e-05,2.38144]
[1712695836418,63.66,69071.3565,1.4,0.9537,6e-05,2.38977]
[1712695841481,63.66,69075.1617,1.4,0.95392,6e-05,2.38069]
[1712695846514,63.67,69076.1098,1.4,0.95397,6e-05,2.37887]
[1712695851548,63.67,69077.5575,1.4,0.95404,6e-05,2.37579]
[1712695856584,63.68,69081.5767,1.4,0.95428,6e-05,2.36634]
[1712695861620,63.68,69081.4324,1.4,0.95425,6e-05,2.36735]
[1712695864640,63.69,69072.837,1.4,0.95371,6e-05,2.38932]
[1712695869675,63.69,69078.229,1.4,0.95403,6e-05,2.37628]
[1712695875418,63.69,69083.0837,1.4,0.95433,6e-05,2.36415]
[1712695880752,63.69,69092.0917,1.4,0.95489,6e-05,2.34114]
[1712695885786,63.69,69093.366,1.4,0.95497,6e-05,2.33763]
[1712695891829,63.68,69095.4001,1.4,0.95522,6e-05,2.32552]
[1712695896870,63.68,69093.436,1.4,0.95511,6e-05,2.33019]
[1712695901908,63.68,69093.8239,1.4,0.95514,6e-05,2.32897]
[1712695906943,63.68,69096.4641,1.4,0.9553,6e-05,2.32221]
[1712695911977,63.67,69094.3606,1.4,0.95518,6e-05,2.32719]
[1712695917014,63.67,69092.899,1.4,0.9551,6e-05,2.33058]
[1712695922050,63.67,69097.1504,1.4,0.95536,6e-05,2.3198]
[1712695926418,63.67,69085.0303,1.4,0.95463,6e-05,2.34974]
[1712695929100,63.67,69077.6954,1.4,0.95419,6e-05,2.36817]
[1712695934136,63.67,69071.815,1.4,0.95381,6e-05,2.3836]
[1712695939170,63.68,69069.5716,1.4,0.95366,6e-05,2.38978]
[1712695944206,63.68,69070.8185,1.4,0.95372,6e-05,2.38712]
[1712695949241,63.69,69069.6727,1.4,0.95364,6e-05,2.39051]
[1712695954277,63.69,69071.0407,1.4,0.95383,6e-05,2.38078]
[1712695959310,63.7,69069.8721,1.4,0.95375,6e-05,2.38424]
[1712695964345,63.7,69071.6606,1.4,0.95385,6e-05,2.38024]
[1712695969380,63.71,69070.8992,1.4,0.95379,6e-05,2.38269]
[1712695974415,63.71,69068.4693,1.4,0.95362,6e-05,2.3894]
[1712695978443,63.72,69058.7624,1.4,0.95301,6e-05,2.41432]
[1712695983477,63.72,69059.0384,1.4,0.95302,6e-05,2.41389]
[1712695988514,63.72,69054.3142,1.4,0.95272,6e-05,2.42614]
[1712695993551,63.72,69056.8117,1.4,0.95287,6e-05,2.41998]
[1712695998583,63.72,69052.9995,1.4,0.95263,6e-05,2.42985]
[1712696003619,63.72,69049.1573,1.4,0.95238,6e-05,2.43977]
[1712696008654,63.72,69048.7922,1.4,0.95236,6e-05,2.44076]
[1712696013689,63.73,69053.677,1.4,0.95279,6e-05,2.42155]
[1712696018723,63.73,69052.8186,1.4,0.95273,6e-05,2.42392]
[1712696023759,63.73,69050.1946,1.4,0.95256,6e-05,2.43078]
[1712696028793,63.73,69054.2431,1.4,0.95281,6e-05,2.42063]
[1712696033828,63.73,69056.8391,1.4,0.95297,6e-05,2.41426]
[1712696038864,63.74,69058.56,1.4,0.95307,6e-05,2.41015]
[1712696043899,63.74,69056.3578,1.4,0.95292,6e-05,2.41602]
[1712696048934,63.74,69054.7464,1.4,0.95282,6e-05,2.42032]
[1712696053969,63.74,69054.915,1.4,0.95282,6e-05,2.4201]
[1712696058000,63.74,69064.0927,1.4,0.95339,6e-05,2.39698]
[1712696059005,63.75,69075.2136,1.4,0.95408,6e-05,2.36904]
[1712696064056,63.75,69076.8524,1.4,0.95416,6e-05,2.36558]
[1712696069092,63.76,69074.6886,1.4,0.95401,6e-05,2.37164]
[1712696074127,63.76,69075.5655,1.4,0.95417,6e-05,2.3633]
[1712696079162,63.76,69081.2824,1.4,0.95453,6e-05,2.34875]
[1712696085202,63.76,69080.4428,1.4,0.95449,6e-05,2.35029]
[1712696090240,63.75,69080.8846,1.4,0.95453,6e-05,2.34872]
[1712696095273,63.75,69079.2771,1.4,0.95444,6e-05,2.35228]
[1712696100308,63.74,69081.1508,1.4,0.95457,6e-05,2.34715]
[1712696105344,63.74,69080.4119,1.4,0.95453,6e-05,2.34855]
[1712696110378,63.73,69080.2775,1.4,0.95453,6e-05,2.34844]
[1712696115412,63.73,69081.5743,1.4,0.95462,6e-05,2.34478]
[1712696119441,63.73,69090.2676,1.4,0.95516,6e-05,2.32283]
[1712696124477,63.73,69091.6649,1.4,0.95525,6e-05,2.31913]
[1712696128504,63.72,69099.7486,1.4,0.95574,6e-05,2.299]
[1712696133539,63.72,69093.7256,1.4,0.95549,6e-05,2.30719]
[1712696136560,63.72,69083.8763,1.4,0.9549,6e-05,2.33148]
[1712696141595,63.72,69083.5249,1.4,0.95489,6e-05,2.33205]
[1712696146629,63.72,69085.6685,1.4,0.95503,6e-05,2.32644]
[1712696151665,63.71,69084.6789,1.4,0.95497,6e-05,2.32862]
[1712696156701,63.71,69078.6694,1.4,0.95462,6e-05,2.34328]
[1712696161735,63.71,69076.8117,1.4,0.95451,6e-05,2.3475]
[1712696166771,63.7,69078.734,1.4,0.95464,6e-05,2.34227]
[1712696171805,63.7,69077.3401,1.4,0.95456,6e-05,2.34536]
[1712696176840,63.69,69072.3762,1.4,0.95427,6e-05,2.35736]
[1712696181877,63.69,69070.2048,1.4,0.95415,6e-05,2.36226]
[1712696186913,63.68,69068.2785,1.4,0.95404,6e-05,2.36658]
[1712696191947,63.68,69071.2427,1.4,0.95436,6e-05,2.35181]
[1712696196982,63.67,69068.7313,1.4,0.95422,6e-05,2.35761]
[1712696202017,63.67,69069.6879,1.4,0.95429,6e-05,2.35473]
[1712696207052,63.66,69069.6097,1.4,0.9543,6e-05,2.35443]
[1712696212089,63.66,69067.7971,1.4,0.9542,6e-05,2.35847]
[1712696214103,63.66,69058.1322,1.4,0.95359,6e-05,2.38307]
[1712696219136,63.67,69058.0465,1.4,0.95358,6e-05,2.38378]
[1712696223164,63.67,69072.559,1.4,0.95446,6e-05,2.34773]
[1712696228199,63.68,69073.3409,1.4,0.95449,6e-05,2.34657]
[1712696233243,63.69,69070.6966,1.4,0.95431,6e-05,2.35398]
[1712696238270,63.69,69071.3766,1.4,0.95433,6e-05,2.35302]
[1712696243303,63.7,69075.9766,1.4,0.9546,6e-05,2.34203]
[1712696248339,63.7,69075.8144,1.4,0.9546,6e-05,2.34203]
[1712696253373,63.69,69077.3603,1.4,0.95482,6e-05,2.33105]
[1712696258409,63.69,69074.22,1.4,0.95464,6e-05,2.33855]
[1712696263444,63.68,69075.831,1.4,0.95475,6e-05,2.33419]
[1712696268479,63.68,69075.7752,1.4,0.95475,6e-05,2.334]
[1712696273513,63.68,69074.7668,1.4,0.9547,6e-05,2.33618]
[1712696278549,63.68,69075.2492,1.4,0.95474,6e-05,2.33464]
[1712696281570,63.67,69083.0224,1.4,0.95521,6e-05,2.31515]
[1712696281695,63.67,69083.0224,1.4,0.95521,6e-05,2.31515]
[1712696287612,63.67,69081.19,1.4,0.9551,6e-05,2.31949]
[1712696292647,63.67,69080.7614,1.4,0.95508,6e-05,2.32035]
[1712696297683,63.67,69081.457,1.4,0.95513,6e-05,2.31839]
[1712696302717,63.67,69085.8032,1.4,0.9554,6e-05,2.30743]
[1712696307753,63.66,69086.2018,1.4,0.95543,6e-05,2.30617]
[1712696309766,63.67,69098.7343,1.4,0.95617,6e-05,2.27549]
[1712696314802,63.68,69093.9267,1.4,0.95598,6e-05,2.28176]
[1712696315809,63.68,69086.7402,1.4,0.95555,6e-05,2.29949]
[1712696320842,63.68,69082.3302,1.4,0.95528,6e-05,2.31031]
[1712696325878,63.67,69083.7313,1.4,0.95537,6e-05,2.30668]
[1712696327896,63.67,69075.2476,1.4,0.95486,6e-05,2.32782]
[1712696332928,63.67,69080.4849,1.4,0.95517,6e-05,2.3148]
[1712696336958,63.67,69088.9695,1.4,0.95569,6e-05,2.29369]
[1712696341992,63.67,69090.1064,1.4,0.95576,6e-05,2.2909]
[1712696347027,63.67,69090.2355,1.4,0.95576,6e-05,2.29061]
[1712696352418,63.68,69094.2206,1.4,0.956,6e-05,2.28087]
[1712696358104,63.68,69098.0369,1.4,0.95622,6e-05,2.27166]
[1712696363140,63.68,69100.707,1.4,0.95638,6e-05,2.26534]
[1712696368176,63.68,69098.8253,1.4,0.95626,6e-05,2.27016]
[1712696373210,63.68,69099.1371,1.4,0.95639,6e-05,2.26294]
[1712696378245,63.69,69099.6846,1.4,0.95642,6e-05,2.26183]
[1712696383279,63.69,69107.6365,1.4,0.95688,6e-05,2.24273]
[1712696387307,63.69,69115.4004,1.4,0.95732,6e-05,2.22428]
[1712696392341,63.7,69117.8188,1.4,0.95745,6e-05,2.21902]
[1712696397376,63.7,69121.2017,1.4,0.95763,6e-05,2.21148]
[1712696399392,63.72,69130.8957,1.4,0.95815,6e-05,2.18999]
[1712696404428,63.76,69134.1399,1.4,0.95824,6e-05,2.1861]
[1712696406420,63.8,69155.4647,1.4,0.95934,6e-05,2.13991]
[1712696411478,63.9,69155.2674,1.4,0.95911,6e-05,2.1497]
[1712696415423,63.9,69147.695,1.4,0.95867,6e-05,2.16847]
[1712696420540,63.92,69149.8751,1.4,0.95876,6e-05,2.16437]
[1712696425575,63.93,69149.2813,1.4,0.95869,6e-05,2.1675]
[1712696430612,63.95,69143.9071,1.4,0.95835,6e-05,2.1819]
[1712696435647,63.97,69145.3012,1.4,0.9585,6e-05,2.17368]
[1712696440682,63.98,69142.1689,1.4,0.95829,6e-05,2.18272]
[1712696442419,63.99,69131.9401,1.4,0.95769,6e-05,2.20773]
[1712696447731,64.0,69134.2268,1.4,0.95779,6e-05,2.20365]
[1712696452764,64.01,69134.2923,1.4,0.95776,6e-05,2.20486]
[1712696457800,64.03,69131.2992,1.4,0.95756,6e-05,2.21336]
[1712696462834,64.04,69130.574,1.4,0.95748,6e-05,2.21641]
[1712696467870,64.05,69135.6801,1.4,0.95775,6e-05,2.20547]
[1712696472906,64.07,69135.0517,1.4,0.95767,6e-05,2.20858]
[1712696477940,64.08,69136.3487,1.4,0.95771,6e-05,2.20682]
[1712696482975,64.1,69135.2394,1.4,0.95762,6e-05,2.21081]
[1712696487005,64.11,69123.9208,1.4,0.95694,6e-05,2.23906]
[1712696490024,64.11,69115.2978,1.4,0.95642,6e-05,2.26053]
[1712696492038,64.11,69107.912,1.4,0.95609,6e-05,2.2722]
[1712696495059,64.12,69115.3505,1.4,0.95652,6e-05,2.25464]
[1712696500093,64.13,69111.9258,1.4,0.9563,6e-05,2.26386]
[1712696505132,64.14,69107.0439,1.4,0.95599,6e-05,2.27664]
[1712696510165,64.15,69107.5477,1.4,0.956,6e-05,2.27629]
[1712696515203,64.15,69102.468,1.4,0.95567,6e-05,2.2895]
[1712696520242,64.16,69101.6699,1.4,0.95561,6e-05,2.2922]
[1712696525275,64.17,69098.7657,1.4,0.95542,6e-05,2.30005]
[1712696530309,64.17,69093.2668,1.4,0.95507,6e-05,2.31417]
[1712696535346,64.18,69094.1475,1.4,0.95511,6e-05,2.31256]
[1712696540379,64.18,69096.9554,1.4,0.95527,6e-05,2.30626]
[1712696542394,64.19,69105.3831,1.4,0.95576,6e-05,2.28585]
[1712696547418,64.19,69101.8529,1.4,0.95554,6e-05,2.29524]
[1712696552465,64.2,69103.2855,1.4,0.95572,6e-05,2.28574]
[1712696557499,64.21,69100.8376,1.4,0.95556,6e-05,2.29247]
[1712696562534,64.22,69094.5245,1.4,0.95517,6e-05,2.30863]
[1712696567570,64.22,69092.4185,1.4,0.95503,6e-05,2.31437]
[1712696572604,64.23,69093.2707,1.4,0.95506,6e-05,2.31282]
[1712696577640,64.23,69094.912,1.4,0.95515,6e-05,2.30935]
[1712696579654,64.23,69104.0838,1.4,0.95569,6e-05,2.28709]
[1712696582676,64.24,69096.2562,1.4,0.95521,6e-05,2.30673]
[1712696587711,64.24,69099.3962,1.4,0.95539,6e-05,2.29964]
[1712696592745,64.25,69097.6146,1.4,0.95526,6e-05,2.30464]
[1712696597780,64.26,69096.0357,1.4,0.95516,6e-05,2.30912]
[1712696602815,64.26,69093.0171,1.4,0.95496,6e-05,2.31707]
[1712696607851,64.27,69087.3871,1.4,0.95461,6e-05,2.33142]
[1712696612885,64.27,69088.7982,1.4,0.95481,6e-05,2.32156]
[1712696617920,64.27,69088.3327,1.4,0.95477,6e-05,2.32317]
[1712696622955,64.28,69086.7357,1.4,0.95466,6e-05,2.3275]
[1712696627989,64.28,69086.6669,1.4,0.95465,6e-05,2.32809]
[1712696633026,64.29,69083.1348,1.4,0.95442,6e-05,2.33719]
[1712696640418,64.29,69077.7566,1.4,0.95409,6e-05,2.35091]
[1712696646119,64.29,69077.2469,1.4,0.95405,6e-05,2.3524]
[1712696647123,64.29,69069.7401,1.4,0.95358,6e-05,2.37131]
[1712696652162,64.3,69069.3665,1.4,0.95354,6e-05,2.37283]
[1712696657198,64.3,69069.4008,1.4,0.95353,6e-05,2.37326]
[1712696662231,64.31,69063.2411,1.4,0.95314,6e-05,2.38923]
[1712696667266,64.31,69063.7836,1.4,0.95316,6e-05,2.38822]
[1712696673308,64.32,69064.4842,1.4,0.95332,6e-05,2.3801]
[1712696678344,64.32,69058.2675,1.4,0.95292,6e-05,2.39618]
[1712696683379,64.32,69059.4181,1.4,0.95298,6e-05,2.39363]
[1712696688418,64.33,69062.0243,1.4,0.95314,6e-05,2.38745]
[1712696693449,64.33,69059.5123,1.4,0.95297,6e-05,2.39414]
[1712696698483,64.33,69057.6796,1.4,0.95285,6e-05,2.39911]
[1712696703520,64.34,69056.5447,1.4,0.95277,6e-05,2.40228]
[1712696708554,64.34,69055.7865,1.4,0.95272,6e-05,2.40445]
[1712696713588,64.34,69056.5835,1.4,0.95276,6e-05,2.40269]
[1712696718624,64.34,69054.9056,1.4,0.95265,6e-05,2.40721]
[1712696723663,64.35,69060.577,1.4,0.953,6e-05,2.39315]
[1712696728694,64.35,69060.7032,1.4,0.953,6e-05,2.39318]
[1712696733730,64.35,69062.3289,1.4,0.95321,6e-05,2.38261]
[1712696738769,64.36,69061.7936,1.4,0.95317,6e-05,2.38438]
[1712696743804,64.36,69060.4337,1.4,0.95307,6e-05,2.3882]
[1712696748839,64.37,69061.0469,1.4,0.9531,6e-05,2.38709]
[1712696753873,64.37,69058.2938,1.4,0.95292,6e-05,2.39437]
[1712696758912,64.37,69058.3488,1.4,0.95292,6e-05,2.39456]
[1712696763944,64.38,69058.5957,1.4,0.95292,6e-05,2.39425]
[1712696768980,64.38,69061.6029,1.4,0.9531,6e-05,2.38702]
[1712696774016,64.38,69061.3523,1.4,0.95308,6e-05,2.38804]
[1712696779051,64.39,69058.0131,1.4,0.95286,6e-05,2.3968]
[1712696784085,64.39,69057.767,1.4,0.95284,6e-05,2.39772]
[1712696790419,64.39,69053.7896,1.4,0.95258,6e-05,2.40806]
[1712696796170,64.4,69056.5635,1.4,0.95287,6e-05,2.39445]
[1712696801203,64.4,69054.9815,1.4,0.95276,6e-05,2.39876]
[1712696807246,64.4,69059.7314,1.4,0.95305,6e-05,2.38732]
[1712696812281,64.41,69058.4143,1.4,0.95296,6e-05,2.39099]
[1712696817316,64.41,69049.7125,1.4,0.9524,6e-05,2.41323]
[1712696822351,64.41,69047.5543,1.4,0.95226,6e-05,2.41882]
[1712696825373,64.41,69039.7488,1.4,0.95177,6e-05,2.43868]
[1712696827387,64.41,69021.3796,1.4,0.95058,7e-05,2.48601]
[1712696832419,64.41,69016.7476,1.4,0.95027,7e-05,2.49812]
[1712696833429,64.41,69001.4256,1.4,0.94926,7e-05,2.53795]
[1712696836810,64.41,69000.1244,1.4,0.94918,7e-05,2.54119]
[1712696842492,64.41,68991.7083,1.4,0.94862,7e-05,2.56285]
[1712696847527,64.4,68994.2852,1.4,0.94881,7e-05,2.55573]
[1712696849543,64.4,68984.3747,1.4,0.94814,7e-05,2.58167]
[1712696854575,64.4,68984.3994,1.4,0.94829,7e-05,2.57392]
[1712696859612,64.39,68985.9024,1.4,0.94842,7e-05,2.56875]
[1712696864646,64.38,68988.7046,1.4,0.94862,7e-05,2.56095]
[1712696869682,64.38,68992.3216,1.4,0.94887,7e-05,2.55116]
[1712696874717,64.38,68990.7797,1.4,0.94877,7e-05,2.55493]
[1712696879750,64.37,68989.4383,1.4,0.94869,7e-05,2.5581]
[1712696884787,64.37,68993.776,1.4,0.94899,7e-05,2.54644]
[1712696889821,64.37,68996.6744,1.4,0.94919,7e-05,2.53865]
[1712696894857,64.37,68998.5631,1.4,0.94932,7e-05,2.53354]
[1712696899891,64.37,69003.0347,1.4,0.94962,7e-05,2.52177]
[1712696904936,64.37,69008.2523,1.4,0.94996,7e-05,2.50817]
[1712696908964,64.37,68992.6577,1.4,0.94893,7e-05,2.54882]
[1712696913999,64.36,68984.0603,1.4,0.94848,7e-05,2.56422]
[1712696916014,64.37,68973.9066,1.4,0.94778,7e-05,2.59149]
[1712696921049,64.38,68975.4771,1.4,0.94787,7e-05,2.58827]
[1712696926085,64.39,68980.4806,1.4,0.94818,7e-05,2.57599]
[1712696931118,64.4,68975.5444,1.4,0.94782,7e-05,2.59005]
[1712696936154,64.4,68974.1641,1.4,0.9477,7e-05,2.59461]
[1712696941190,64.41,68973.0717,1.4,0.94761,7e-05,2.59839]
[1712696946225,64.42,68972.5429,1.4,0.94755,7e-05,2.60067]
[1712696951259,64.43,68973.3354,1.4,0.94758,7e-05,2.59942]
[1712696956295,64.44,68965.6449,1.4,0.94703,7e-05,2.62068]
[1712696961331,64.44,68965.9607,1.4,0.94704,7e-05,2.62053]
[1712696964350,64.45,68955.6595,1.4,0.94631,7e-05,2.64847]
[1712696967372,64.45,68947.391,1.4,0.94573,7e-05,2.67095]
[1712696972409,64.45,68940.9168,1.4,0.9454,7e-05,2.68142]
[1712696977442,64.45,68936.3844,1.4,0.94507,7e-05,2.6939]
[1712696982478,64.45,68935.2883,1.4,0.94499,7e-05,2.69694]
[1712696987513,64.45,68940.4447,1.4,0.94536,7e-05,2.68308]
[1712696992548,64.46,68940.5215,1.4,0.94536,7e-05,2.68305]
[1712696997582,64.46,68941.5537,1.4,0.94543,7e-05,2.68044]
[1712697002617,64.46,68950.6632,1.4,0.94606,7e-05,2.65607]
[1712697007653,64.46,68947.7947,1.4,0.94585,7e-05,2.66422]
[1712697012687,64.47,68944.7363,1.4,0.94563,7e-05,2.67283]
[1712697017722,64.47,68945.4381,1.4,0.94566,7e-05,2.67147]
[1712697022757,64.48,68945.9228,1.4,0.94568,7e-05,2.67082]
[1712697027793,64.48,68944.4299,1.4,0.94556,7e-05,2.67535]
[1712697032827,64.49,68944.8509,1.4,0.94572,7e-05,2.66718]
[1712697037861,64.49,68947.0026,1.4,0.94586,7e-05,2.66169]
[1712697042897,64.49,68952.6821,1.4,0.94625,7e-05,2.64681]
[1712697047933,64.5,68946.9349,1.4,0.94584,7e-05,2.66268]
[1712697052968,64.5,68953.8187,1.4,0.94631,7e-05,2.64458]
[1712697054982,64.5,68963.6526,1.4,0.94698,7e-05,2.6185]
[1712697060019,64.51,68965.2858,1.4,0.94708,7e-05,2.61484]
[1712697065051,64.52,68967.323,1.4,0.9472,7e-05,2.61014]
[1712697070096,64.52,68972.451,1.4,0.94753,7e-05,2.59728]
[1712697073118,64.53,68982.2474,1.4,0.94819,7e-05,2.57193]
[1712697076138,64.54,68990.1589,1.4,0.9487,7e-05,2.55179]
[1712697079159,64.53,68998.3605,1.4,0.94926,7e-05,2.53022]
[1712697084197,64.53,68998.2144,1.4,0.94927,7e-05,2.52983]
[1712697089232,64.52,68997.6208,1.4,0.94925,7e-05,2.53055]
[1712697094268,64.51,68991.6667,1.4,0.949,7e-05,2.53819]
[1712697099302,64.5,68992.7266,1.4,0.94909,7e-05,2.53449]
[1712697104337,64.49,68993.9154,1.4,0.94919,7e-05,2.53055]
[1712697109372,64.49,68993.3288,1.4,0.94918,7e-05,2.53125]
[1712697111386,64.48,69001.505,1.4,0.94973,7e-05,2.50964]
[1712697116421,64.48,69004.0324,1.4,0.94991,7e-05,2.50246]
[1712697121456,64.47,69002.8376,1.4,0.94985,7e-05,2.50494]
[1712697122464,64.47,69014.5678,1.4,0.95062,7e-05,2.4745]
[1712697124636,64.47,69018.6437,1.4,0.95089,7e-05,2.46388]
[1712697129418,64.47,69029.009,1.4,0.95156,6e-05,2.43714]
[1712697134549,64.47,69030.3231,1.4,0.95165,6e-05,2.43373]
[1712697138418,64.47,69041.4313,1.4,0.95236,6e-05,2.40553]
[1712697143611,64.47,69043.9237,1.4,0.95251,6e-05,2.39944]
[1712697148649,64.47,69041.0186,1.4,0.95232,6e-05,2.40689]
[1712697153683,64.47,69042.229,1.4,0.95252,6e-05,2.39698]
[1712697158718,64.47,69042.9229,1.4,0.95256,6e-05,2.39537]
[1712697164760,64.48,69043.4849,1.4,0.9526,6e-05,2.39415]
[1712697168787,64.48,69034.5363,1.4,0.95202,6e-05,2.41689]
[1712697173823,64.48,69034.9746,1.4,0.95205,6e-05,2.41577]
[1712697176844,64.48,69016.1056,1.4,0.95084,7e-05,2.46392]
[1712697181880,64.47,69015.9749,1.4,0.95084,7e-05,2.46378]
[1712697183277,64.47,69016.4419,1.4,0.95087,7e-05,2.4625]
[1712697188928,64.47,69019.7831,1.4,0.9511,6e-05,2.45348]
[1712697189961,64.47,69018.2336,1.4,0.951,7e-05,2.45739]
[1712697195977,64.46,69016.1573,1.4,0.95088,7e-05,2.46232]
[1712697201012,64.46,69003.3327,1.4,0.95005,7e-05,2.495]
[1712697202765,64.46,69002.5814,1.4,0.95,7e-05,2.49682]
[1712697208063,64.45,69009.6054,1.4,0.95048,7e-05,2.47805]
[1712697213099,64.45,69005.992,1.4,0.95038,7e-05,2.47992]
[1712697218136,64.44,69012.3881,1.4,0.95081,7e-05,2.46303]
[1712697223172,64.44,69012.5487,1.4,0.95083,7e-05,2.46235]
[1712697223463,64.44,69012.5487,1.4,0.95083,7e-05,2.46235]
[1712697229214,64.44,69015.7261,1.4,0.95104,7e-05,2.45388]
[1712697234256,64.43,69016.3912,1.4,0.95109,7e-05,2.45198]
[1712697239283,64.43,69016.2229,1.4,0.95108,7e-05,2.45222]
[1712697244318,64.43,69011.8584,1.4,0.9508,7e-05,2.46321]
[1712697248347,64.43,69002.6517,1.4,0.95021,7e-05,2.48668]
[1712697250056,64.43,69005.6323,1.4,0.95041,7e-05,2.47888]
[1712697255395,64.42,69006.0711,1.4,0.95045,7e-05,2.47727]
[1712697260429,64.42,69006.1711,1.4,0.95046,7e-05,2.47662]
[1712697265465,64.41,69007.8267,1.4,0.95058,7e-05,2.47194]
[1712697270500,64.41,69010.6734,1.4,0.95078,7e-05,2.46414]
[1712697275537,64.41,69014.4684,1.4,0.95116,7e-05,2.44709]
[1712697275912,64.41,69014.4684,1.4,0.95116,7e-05,2.44709]
[1712697281581,64.4,69015.4486,1.4,0.95123,6e-05,2.44429]
[1712697286615,64.4,69021.3481,1.4,0.95162,6e-05,2.42903]
[1712697291650,64.4,69022.5734,1.4,0.9517,6e-05,2.4258]
[1712697296686,64.4,69021.5885,1.4,0.95165,6e-05,2.42784]
[1712697301720,64.39,69018.9662,1.4,0.95149,6e-05,2.43397]
[1712697306755,64.38,69018.355,1.4,0.95147,6e-05,2.43477]
[1712697311790,64.38,69020.8115,1.4,0.95165,6e-05,2.42789]
[1712697315819,64.37,69012.5329,1.4,0.95112,7e-05,2.44856]
[1712697320853,64.37,69009.6919,1.4,0.95096,7e-05,2.45509]
[1712697322021,64.36,69011.0481,1.4,0.95105,7e-05,2.45145]
[1712697327906,64.36,69014.3501,1.4,0.95129,6e-05,2.44214]
[1712697328417,64.36,69014.3501,1.4,0.95129,6e-05,2.44214]
[1712697332938,64.35,69032.2229,1.4,0.95257,6e-05,2.38912]
[1712697334951,64.35,69040.7281,1.4,0.95311,6e-05,2.3676]
[1712697339986,64.35,69038.5804,1.4,0.95298,6e-05,2.37291]
[1712697345022,64.35,69041.0037,1.4,0.95313,6e-05,2.36672]
[1712697349049,64.35,69048.5946,1.4,0.95361,6e-05,2.34763]
[1712697352069,64.35,69057.7494,1.4,0.95418,6e-05,2.32491]
[1712697357106,64.35,69059.2639,1.4,0.95426,6e-05,2.32141]
[1712697362142,64.36,69065.1783,1.4,0.95462,6e-05,2.3071]
[1712697367177,64.36,69063.6579,1.4,0.95452,6e-05,2.31125]
[1712697372213,64.36,69063.4741,1.4,0.9545,6e-05,2.31206]
[1712697375233,64.37,69071.3706,1.4,0.95497,6e-05,2.29284]
[1712697380269,64.37,69070.8847,1.4,0.95493,6e-05,2.29455]
[1712697381275,64.37,69060.8563,1.4,0.95431,6e-05,2.31943]
[1712697383289,64.37,69053.3917,1.4,0.95385,6e-05,2.33808]
[1712697388325,64.37,69053.6507,1.4,0.95386,6e-05,2.3376]
[1712697393359,64.38,69058.2325,1.4,0.95427,6e-05,2.31952]
[1712697396381,64.38,69065.7899,1.4,0.95472,6e-05,2.30102]
[1712697401424,64.38,69067.1881,1.4,0.9548,6e-05,2.29805]
[1712697406460,64.39,69073.7336,1.4,0.95518,6e-05,2.28244]
[1712697411496,64.39,69071.7327,1.4,0.95505,6e-05,2.28792]
[1712697416531,64.4,69075.1326,1.4,0.95524,6e-05,2.28014]
[1712697421566,64.41,69085.0126,1.4,0.95582,6e-05,2.25663]
[1712697426602,64.42,69087.2351,1.4,0.95594,6e-05,2.25204]
[1712697431636,64.42,69089.1697,1.4,0.95603,6e-05,2.24823]
[1712697436671,64.43,69085.7266,1.4,0.9558,6e-05,2.25742]
[1712697441706,64.44,69083.2099,1.4,0.95563,6e-05,2.26428]
[1712697446745,64.45,69085.2758,1.4,0.95574,6e-05,2.26]
[1712697451783,64.45,69083.918,1.4,0.95576,6e-05,2.25729]
[1712697452784,64.46,69091.8914,1.4,0.95623,6e-05,2.23808]
[1712697454798,64.46,69099.7254,1.4,0.95669,6e-05,2.21957]
[1712697459833,64.47,69101.0322,1.4,0.95674,6e-05,2.21753]
[1712697464867,64.48,69100.4526,1.4,0.95668,6e-05,2.22001]
[1712697469904,64.49,69100.5712,1.4,0.95666,6e-05,2.22079]
[1712697474938,64.51,69102.5149,1.4,0.95674,6e-05,2.21744]
[1712697476951,64.51,69094.886,1.4,0.95628,6e-05,2.23626]
[1712697481989,64.52,69092.0133,1.4,0.95609,6e-05,2.24412]
[1712697483418,64.52,69079.8292,1.4,0.95535,6e-05,2.27393]
[1712697484000,64.52,69072.1661,1.4,0.95489,6e-05,2.29284]
[1712697488029,64.52,69059.1386,1.4,0.95408,6e-05,2.32534]
[1712697493064,64.53,69059.3711,1.4,0.95409,6e-05,2.32493]
[1712697498099,64.53,69057.3472,1.4,0.95396,6e-05,2.33015]
[1712697503134,64.53,69056.6434,1.4,0.95391,6e-05,2.33206]
[1712697508169,64.53,69061.6804,1.4,0.95422,6e-05,2.31978]
[1712697510183,64.53,69070.2135,1.4,0.95474,6e-05,2.29885]
[1712697515219,64.54,69074.9164,1.4,0.95513,6e-05,2.281]
[1712697520253,64.54,69074.1085,1.4,0.95507,6e-05,2.28355]
[1712697525291,64.55,69081.3688,1.4,0.9555,6e-05,2.26635]
[1712697530324,64.56,69085.008,1.4,0.9557,6e-05,2.25821]
[1712697535358,64.57,69084.5377,1.4,0.95565,6e-05,2.26009]
[1712697540418,64.57,69084.6153,1.4,0.95564,6e-05,2.26063]
[1712697545435,64.58,69083.676,1.4,0.95556,6e-05,2.26364]
[1712697550464,64.59,69089.3557,1.4,0.95589,6e-05,2.25056]
[1712697552422,64.59,69097.4679,1.4,0.95636,6e-05,2.23127]
[1712697557512,64.6,69101.0021,1.4,0.95655,6e-05,2.22379]
[1712697562548,64.61,69102.1599,1.4,0.95659,6e-05,2.22204]
[1712697567581,64.62,69102.9777,1.4,0.95661,6e-05,2.2211]
[1712697572623,64.63,69102.6246,1.4,0.95669,6e-05,2.21625]
[1712697577658,64.64,69098.9179,1.4,0.95645,6e-05,2.22614]
[1712697582694,64.65,69098.5566,1.4,0.9564,6e-05,2.228]
[1712697587728,64.66,69098.8981,1.4,0.9564,6e-05,2.22814]
[1712697592763,64.67,69090.6777,1.4,0.95589,6e-05,2.24894]
[1712697597799,64.68,69085.2408,1.4,0.95554,6e-05,2.26287]
[1712697602833,64.68,69083.0213,1.4,0.95539,6e-05,2.26893]
[1712697607867,64.69,69082.0964,1.4,0.95532,6e-05,2.2718]
[1712697612904,64.7,69079.9896,1.4,0.95518,6e-05,2.27754]
[1712697617939,64.7,69074.4247,1.4,0.95483,6e-05,2.2917]
[1712697622974,64.71,69069.3497,1.4,0.95451,6e-05,2.30455]
[1712697627001,64.71,69059.1295,1.4,0.95387,6e-05,2.33003]
[1712697630023,64.71,69050.8205,1.4,0.95336,6e-05,2.35072]
[1712697633419,64.71,69041.7731,1.4,0.95292,6e-05,2.36635]
[1712697639086,64.71,69037.2792,1.4,0.95264,6e-05,2.37743]
[1712697641100,64.7,69029.5205,1.4,0.95215,6e-05,2.39686]
[1712697646134,64.7,69026.0219,1.4,0.95194,6e-05,2.40516]
[1712697651171,64.69,69025.8365,1.4,0.95193,6e-05,2.40525]
[1712697656207,64.69,69027.6243,1.4,0.95206,6e-05,2.40019]
[1712697661241,64.69,69028.0469,1.4,0.9521,6e-05,2.3987]
[1712697666275,64.68,69028.8577,1.4,0.95216,6e-05,2.39625]
[1712697671311,64.68,69028.7358,1.4,0.95216,6e-05,2.39617]
[1712697674332,64.67,69021.1288,1.4,0.95168,6e-05,2.41517]
[1712697679367,64.67,69021.006,1.4,0.95169,6e-05,2.41496]
[1712697684407,64.66,69021.3105,1.4,0.95172,6e-05,2.41364]
[1712697689438,64.66,69021.344,1.4,0.95174,6e-05,2.41302]
[1712697694472,64.65,69016.5475,1.4,0.95157,6e-05,2.41762]
[1712697699508,64.65,69020.3733,1.4,0.95183,6e-05,2.40738]
[1712697704543,64.64,69021.1664,1.4,0.95189,6e-05,2.4049]
[1712697709577,64.64,69020.6449,1.4,0.95187,6e-05,2.40575]
[1712697714612,64.63,69019.2137,1.4,0.95179,6e-05,2.40889]
[1712697720418,64.63,69019.1113,1.4,0.9518,6e-05,2.40855]
[1712697725688,64.62,69014.6455,1.4,0.95152,6e-05,2.41939]
[1712697730724,64.62,69012.8698,1.4,0.95142,6e-05,2.42334]
[1712697735768,64.61,69009.0377,1.4,0.95119,7e-05,2.43246]
[1712697738191,64.61,69003.3354,1.4,0.95083,7e-05,2.44676]
[1712697743816,64.6,68996.1815,1.4,0.95038,7e-05,2.46411]
[1712697748850,64.59,68993.3135,1.4,0.95022,7e-05,2.47056]
[1712697750418,64.58,68977.2687,1.4,0.94916,7e-05,2.51179]
[1712697752878,64.58,68962.3628,1.4,0.94829,7e-05,2.54309]
[1712697757914,64.56,68959.2969,1.4,0.94812,7e-05,2.54961]
[1712697759420,64.56,68950.5898,1.4,0.94754,7e-05,2.57196]
[1712697764961,64.54,68946.1891,1.4,0.94728,7e-05,2.58187]
[1712697769997,64.52,68942.9821,1.4,0.94711,7e-05,2.5886]
[1712697775034,64.5,68938.4768,1.4,0.94684,7e-05,2.59879]
[1712697780068,64.48,68934.1039,1.4,0.94658,7e-05,2.60854]
[1712697785103,64.46,68930.5805,1.4,0.94639,7e-05,2.61602]
[1712697790139,64.45,68933.3591,1.4,0.94663,7e-05,2.60658]
[1712697795175,64.43,68938.638,1.4,0.94705,7e-05,2.59062]
[1712697800210,64.41,68940.9388,1.4,0.94726,7e-05,2.58273]
[1712697804238,64.4,68948.5983,1.4,0.94782,7e-05,2.56098]
[1712697807258,64.39,68958.1415,1.4,0.9485,7e-05,2.53487]
[1712697812292,64.37,68956.746,1.4,0.94858,7e-05,2.52974]
[1712697816321,64.37,68964.2978,1.4,0.94911,7e-05,2.50915]
[1712697821357,64.35,68978.4295,1.4,0.95009,7e-05,2.47102]
[1712697826391,64.35,68978.2174,1.4,0.9501,7e-05,2.47064]
[1712697831418,64.34,68976.0625,1.4,0.94998,7e-05,2.47526]
[1712697836510,64.33,68977.7675,1.4,0.95012,7e-05,2.46987]
[1712697841544,64.32,68979.2069,1.4,0.95024,7e-05,2.46522]
[1712697846578,64.31,68981.74,1.4,0.95043,7e-05,2.45779]
[1712697851614,64.3,68983.8749,1.4,0.95059,7e-05,2.45145]
[1712697856650,64.29,68985.2893,1.4,0.95071,7e-05,2.44704]
[1712697861685,64.29,68986.6912,1.4,0.95082,7e-05,2.44269]
[1712697866720,64.28,68984.2048,1.4,0.95067,7e-05,2.44838]
[1712697871756,64.27,68983.4818,1.4,0.95077,7e-05,2.44237]
[1712697876790,64.27,68985.2224,1.4,0.95091,7e-05,2.43716]
[1712697881824,64.26,68984.057,1.4,0.95085,7e-05,2.43949]
[1712697886858,64.25,68985.0178,1.4,0.95093,7e-05,2.43633]
[1712697891895,64.25,68983.4281,1.4,0.95084,7e-05,2.43976]
[1712697896938,64.24,68983.8983,1.4,0.95089,7e-05,2.43787]
[1712697901973,64.23,68974.8831,1.4,0.95031,7e-05,2.46051]
[1712697902979,64.23,68967.4722,1.4,0.94982,7e-05,2.47961]
[1712697908014,64.22,68964.148,1.4,0.94962,7e-05,2.48723]
[1712697909418,64.22,68973.438,1.4,0.95025,7e-05,2.46263]
[1712697915063,64.21,68976.9714,1.4,0.95051,7e-05,2.45262]
[1712697918419,64.2,68987.7479,1.4,0.95123,7e-05,2.42424]
[1712697924126,64.2,68987.8887,1.4,0.95126,7e-05,2.42333]
[1712697929161,64.19,68981.4586,1.4,0.95085,7e-05,2.43928]
[1712697934196,64.19,68984.0345,1.4,0.95116,7e-05,2.42496]
[1712697939231,64.18,68983.1844,1.4,0.95112,7e-05,2.42659]
[1712697944266,64.17,68984.0256,1.4,0.95119,7e-05,2.42387]
[1712697949302,64.17,68978.0807,1.4,0.95082,7e-05,2.43859]
[1712697954336,64.16,68977.2638,1.4,0.95078,7e-05,2.44002]
[1712697959371,64.16,68977.2585,1.4,0.9508,7e-05,2.43934]
[1712697964406,64.15,68978.4315,1.4,0.95089,7e-05,2.43565]
[1712697969418,64.14,68980.8218,1.4,0.95106,7e-05,2.42889]
[1712697974477,64.14,68986.9154,1.4,0.95148,7e-05,2.41269]
[1712697979511,64.13,68985.9259,1.4,0.95142,7e-05,2.41484]
[1712697984547,64.13,68978.8188,1.4,0.95097,7e-05,2.43268]
[1712697989581,64.12,68977.9908,1.4,0.95092,7e-05,2.43425]
[1712697994616,64.12,68983.9173,1.4,0.95146,7e-05,2.41147]
[1712697999651,64.12,68986.5013,1.4,0.95163,7e-05,2.40449]
[1712698004687,64.11,68986.8349,1.4,0.95166,7e-05,2.40328]
[1712698009722,64.11,68986.6175,1.4,0.95166,7e-05,2.40351]
[1712698014756,64.11,68986.6554,1.4,0.95167,7e-05,2.40308]
[1712698019791,64.1,68985.2638,1.4,0.95159,7e-05,2.40633]
[1712698024831,64.1,68985.782,1.4,0.95163,7e-05,2.40467]
[1712698029865,64.1,68982.424,1.4,0.95142,7e-05,2.41293]
[1712698034899,64.09,68985.0417,1.4,0.9516,7e-05,2.40586]
[1712698039936,64.09,68984.3655,1.4,0.95156,7e-05,2.40723]
[1712698044971,64.09,68984.7242,1.4,0.95159,7e-05,2.40598]
[1712698050006,64.08,68985.8464,1.4,0.95168,7e-05,2.40277]
[1712698056047,64.08,68985.3443,1.4,0.95178,7e-05,2.39671]
[1712698061083,64.08,68984.2032,1.4,0.95171,7e-05,2.39938]
[1712698066129,64.08,68984.116,1.4,0.95171,7e-05,2.39931]
[1712698071154,64.07,68985.3082,1.4,0.9518,7e-05,2.39599]
[1712698076190,64.07,68984.5887,1.4,0.95176,7e-05,2.39757]
[1712698082232,64.07,68985.2388,1.4,0.95181,7e-05,2.3956]
[1712698087267,64.06,68986.4011,1.4,0.95189,7e-05,2.39236]
[1712698092302,64.06,68985.8279,1.4,0.95186,7e-05,2.39359]
[1712698097337,64.06,68986.5423,1.4,0.95191,7e-05,2.39153]
[1712698102372,64.06,68989.1767,1.4,0.95209,7e-05,2.3846]
[1712698107406,64.06,68993.4055,1.4,0.95237,6e-05,2.37367]
[1712698112442,64.06,68996.9087,1.4,0.95272,6e-05,2.3577]
[1712698117477,64.06,68998.7372,1.4,0.95284,6e-05,2.35314]
[1712698121507,64.06,69012.69,1.4,0.95372,6e-05,2.31806]
[1712698126540,64.06,69015.8965,1.4,0.95392,6e-05,2.31047]
[1712698128397,64.06,69018.3534,1.4,0.95407,6e-05,2.30441]
[1712698133602,64.07,69021.1678,1.4,0.95423,6e-05,2.29808]
[1712698138637,64.08,69023.2707,1.4,0.95435,6e-05,2.29337]
[1712698143673,64.08,69023.7969,1.4,0.95436,6e-05,2.29263]
[1712698148706,64.09,69025.8717,1.4,0.95448,6e-05,2.28807]
[1712698153743,64.09,69027.26,1.4,0.95455,6e-05,2.28524]
[1712698158777,64.1,69031.1884,1.4,0.95478,6e-05,2.27616]
[1712698162806,64.11,69042.0806,1.4,0.95543,6e-05,2.24989]
[1712698167841,64.11,69042.9983,1.4,0.95549,6e-05,2.24763]
[1712698172875,64.11,69046.6582,1.4,0.95584,6e-05,2.23179]
[1712698177910,64.11,69051.0646,1.4,0.95611,6e-05,2.22101]
[1712698180932,64.11,69062.89,1.4,0.95682,6e-05,2.19226]
[1712698185967,64.11,69067.9225,1.4,0.95712,6e-05,2.1801]
[1712698191001,64.11,69068.1527,1.4,0.95713,6e-05,2.17954]
[1712698196037,64.11,69067.5937,1.4,0.9571,6e-05,2.18089]
[1712698201072,64.11,69067.0491,1.4,0.95707,6e-05,2.18221]
[1712698206106,64.1,69071.1617,1.4,0.95732,6e-05,2.17195]
[1712698211141,64.1,69073.6509,1.4,0.95747,6e-05,2.16596]
[1712698216176,64.1,69073.2912,1.4,0.95745,6e-05,2.16683]
[1712698221212,64.1,69073.6486,1.4,0.95747,6e-05,2.16597]
[1712698226245,64.1,69069.7645,1.4,0.95724,6e-05,2.17531]
[1712698231292,64.1,69073.574,1.4,0.95758,6e-05,2.1594]
[1712698236327,64.1,69076.6158,1.4,0.95776,6e-05,2.15211]
[1712698241362,64.1,69078.2273,1.4,0.95786,6e-05,2.14826]
[1712698246404,64.1,69079.7764,1.4,0.95795,6e-05,2.14456]
[1712698251418,64.1,69079.7664,1.4,0.95795,6e-05,2.14458]
[1712698256473,64.1,69079.4984,1.4,0.95793,6e-05,2.14522]
[1712698261508,64.1,69079.7414,1.4,0.95795,6e-05,2.14464]
[1712698266543,64.1,69080.5601,1.4,0.95799,6e-05,2.14269]
[1712698271580,64.1,69084.7236,1.4,0.95824,6e-05,2.13277]
[1712698273593,64.1,69076.5174,1.4,0.95776,6e-05,2.15235]
[1712698278628,64.1,69079.1414,1.4,0.95791,6e-05,2.14607]
[1712698283661,64.1,69079.4734,1.4,0.95793,6e-05,2.14528]
[1712698287418,64.1,69087.5228,1.4,0.9584,6e-05,2.12612]
[1712698292730,64.1,69093.4755,1.4,0.95887,6e-05,2.10535]
[1712698297766,64.1,69098.4509,1.4,0.95915,6e-05,2.09363]
[1712698302801,64.1,69097.5234,1.4,0.9591,6e-05,2.09581]
[1712698307835,64.1,69099.8652,1.4,0.95923,6e-05,2.09031]
[1712698312871,64.1,69104.9985,1.4,0.95952,6e-05,2.07828]
[1712698317905,64.1,69112.3913,1.4,0.95994,6e-05,2.06104]
[1712698323418,64.1,69113.2326,1.4,0.95999,6e-05,2.05909]
[1712698329418,64.1,69119.4452,1.4,0.96034,6e-05,2.04468]
[1712698335024,64.1,69120.4392,1.4,0.96039,6e-05,2.04239]
[1712698340059,64.1,69123.074,1.4,0.96054,6e-05,2.0363]
[1712698345095,64.1,69127.5699,1.4,0.96079,6e-05,2.02595]
[1712698350129,64.1,69130.7743,1.4,0.96097,6e-05,2.0186]
[1712698355163,64.1,69131.5619,1.4,0.96113,6e-05,2.01026]
[1712698360200,64.1,69126.6742,1.4,0.96086,6e-05,2.02146]
[1712698365234,64.1,69131.6075,1.4,0.96113,6e-05,2.01016]
[1712698370269,64.1,69131.4483,1.4,0.96112,6e-05,2.01052]
[1712698375304,64.1,69130.5788,1.4,0.96107,6e-05,2.01251]
[1712698380339,64.1,69128.6308,1.4,0.96097,6e-05,2.01697]
[1712698386380,64.1,69128.9393,1.4,0.96098,6e-05,2.01627]
[1712698391416,64.1,69129.3683,1.4,0.96101,6e-05,2.01528]
[1712698396457,64.1,69129.6777,1.4,0.96102,6e-05,2.01457]
[1712698401492,64.1,69129.58,1.4,0.96102,6e-05,2.0148]
[1712698406527,64.1,69129.9962,1.4,0.96104,6e-05,2.01384]
[1712698411564,64.1,69135.9089,1.4,0.96148,5e-05,1.99382]
[1712698416598,64.1,69139.8472,1.4,0.9617,5e-05,1.98487]
[1712698419418,64.1,69147.345,1.4,0.9621,5e-05,1.96791]
[1712698424655,64.1,69147.123,1.4,0.96209,5e-05,1.96841]
[1712698429690,64.1,69151.0509,1.4,0.9623,5e-05,1.95956]
[1712698434725,64.1,69150.2924,1.4,0.96226,5e-05,1.96127]
[1712698438753,64.1,69158.7667,1.4,0.96272,5e-05,1.94226]
[1712698443787,64.1,69161.3632,1.4,0.96285,5e-05,1.93646]
[1712698448823,64.1,69162.9069,1.4,0.96293,5e-05,1.93302]
[1712698453857,64.1,69159.9285,1.4,0.96278,5e-05,1.93966]
[1712698459899,64.1,69160.7455,1.4,0.96282,5e-05,1.93784]
[1712698464934,64.1,69160.8967,1.4,0.96283,5e-05,1.9375]
[1712698466949,64.1,69146.6479,1.4,0.96207,5e-05,1.96948]
[1712698471984,64.1,69142.8329,1.4,0.96198,5e-05,1.97162]
[1712698472996,64.1,69130.9447,1.4,0.96133,5e-05,1.99862]
[1712698478028,64.1,69131.5339,1.4,0.96136,5e-05,1.99727]
[1712698483064,64.1,69131.127,1.4,0.96134,5e-05,1.9982]
[1712698488099,64.1,69128.1134,1.4,0.96117,6e-05,2.00508]
[1712698493134,64.1,69130.6807,1.4,0.96131,5e-05,1.99922]
[1712698498168,64.1,69130.8816,1.4,0.96132,5e-05,1.99876]
[1712698503205,64.1,69130.2751,1.4,0.96129,5e-05,2.00014]
[1712698508238,64.1,69130.6284,1.4,0.96131,5e-05,1.99934]
[1712698513273,64.1,69133.6246,1.4,0.96147,5e-05,1.99251]
[1712698518309,64.1,69133.7232,1.4,0.96148,5e-05,1.99229]
[1712698523344,64.1,69134.8315,1.4,0.96154,5e-05,1.98976]
[1712698529386,64.1,69135.8817,1.4,0.9616,5e-05,1.98738]
[1712698535428,64.1,69136.1342,1.4,0.96173,5e-05,1.9803]
[1712698536418,64.1,69146.7348,1.4,0.9623,5e-05,1.95636]
[1712698539418,64.1,69156.0736,1.4,0.9628,5e-05,1.93543]
[1712698544493,64.1,69158.9496,1.4,0.96295,5e-05,1.92901]
[1712698549528,64.1,69161.1757,1.4,0.96307,5e-05,1.92406]
[1712698554563,64.1,69154.9897,1.4,0.96274,5e-05,1.93785]
[1712698559597,64.1,69157.5683,1.4,0.96288,5e-05,1.93209]
[1712698564640,64.1,69157.9991,1.4,0.9629,5e-05,1.93113]
[1712698569674,64.1,69160.1131,1.4,0.96302,5e-05,1.92642]
[1712698574710,64.1,69163.6339,1.4,0.9632,5e-05,1.9186]
[1712698579744,64.1,69170.8096,1.4,0.96358,5e-05,1.90272]
[1712698584779,64.1,69174.2372,1.4,0.96376,5e-05,1.89517]
[1712698589814,64.1,69177.3442,1.4,0.96392,5e-05,1.88834]
[1712698594850,64.1,69177.1301,1.4,0.96402,5e-05,1.88247]
[1712698599885,64.1,69178.0887,1.4,0.96407,5e-05,1.88037]
[1712698604919,64.1,69182.0387,1.4,0.96427,5e-05,1.87173]
[1712698609954,64.1,69179.3212,1.4,0.96413,5e-05,1.87767]
[1712698614989,64.1,69175.2199,1.4,0.96392,5e-05,1.88666]
[1712698619016,64.1,69166.9095,1.4,0.96349,5e-05,1.90496]
[1712698623047,64.1,69159.2252,1.4,0.96308,5e-05,1.92199]
[1712698628084,64.1,69154.776,1.4,0.96285,5e-05,1.9319]
[1712698632419,64.1,69147.3368,1.4,0.96245,5e-05,1.94854]
[1712698638153,64.1,69140.7191,1.4,0.96209,5e-05,1.96344]
[1712698643186,64.1,69142.2835,1.4,0.96218,5e-05,1.95991]
[1712698648221,64.1,69142.6912,1.4,0.9622,5e-05,1.95899]
[1712698653257,64.1,69145.3217,1.4,0.96246,5e-05,1.94661]
[1712698658291,64.1,69142.5863,1.4,0.96231,5e-05,1.95275]
[1712698659299,64.1,69152.8978,1.4,0.96286,5e-05,1.92966]
[1712698664333,64.1,69158.6288,1.4,0.96317,5e-05,1.9169]
[1712698670375,64.1,69158.3024,1.4,0.96315,5e-05,1.91763]
[1712698675412,64.1,69158.7271,1.4,0.96317,5e-05,1.91668]
[1712698680419,64.1,69156.8471,1.4,0.96307,5e-05,1.92086]
[1712698685480,64.1,69154.5336,1.4,0.96295,5e-05,1.92601]
[1712698690516,64.1,69151.7982,1.4,0.9628,5e-05,1.93211]
[1712698695550,64.1,69151.6617,1.4,0.9628,5e-05,1.93242]
[1712698700585,64.1,69150.1288,1.4,0.96271,5e-05,1.93584]
[1712698705620,64.1,69152.3111,1.4,0.96283,5e-05,1.93097]
[1712698710655,64.1,69151.8305,1.4,0.9628,5e-05,1.93204]
[1712698715691,64.1,69150.76,1.4,0.96286,5e-05,1.92799]
[1712698720725,64.1,69151.0001,1.4,0.96288,5e-05,1.92746]
[1712698725763,64.1,69150.3938,1.4,0.96284,5e-05,1.92881]
[1712698731418,64.1,69151.4249,1.4,0.9629,5e-05,1.92651]
[1712698736848,64.1,69149.7846,1.4,0.96281,5e-05,1.93017]
[1712698741884,64.1,69148.6514,1.4,0.96275,5e-05,1.9327]
[1712698746918,64.11,69143.9455,1.4,0.96249,5e-05,1.94348]
[1712698751954,64.11,69141.0409,1.4,0.96234,5e-05,1.95]
[1712698756988,64.11,69142.0376,1.4,0.96239,5e-05,1.94776]
[1712698762023,64.11,69141.5372,1.4,0.96236,5e-05,1.94889]
[1712698767419,64.11,69140.9977,1.4,0.96233,5e-05,1.9501]
[1712698773101,64.12,69141.1954,1.4,0.96244,5e-05,1.94408]
[1712698779142,64.13,69141.1387,1.4,0.9624,5e-05,1.9456]
[1712698784178,64.14,69141.3319,1.4,0.96239,5e-05,1.94632]
[1712698788206,64.15,69151.7886,1.4,0.96294,5e-05,1.92318]
[1712698793242,64.15,69158.5555,1.4,0.9633,5e-05,1.90815]
[1712698797269,64.15,69167.6695,1.4,0.96378,5e-05,1.88804]
[1712698802304,64.15,69165.2896,1.4,0.96365,5e-05,1.89328]
[1712698807337,64.15,69164.5654,1.4,0.96361,5e-05,1.89487]
[1712698812373,64.15,69160.6276,1.4,0.9634,5e-05,1.90387]
[1712698815396,64.16,69153.1795,1.4,0.96299,5e-05,1.92123]
[1712698820430,64.17,69147.8629,1.4,0.96267,5e-05,1.93437]
[1712698825466,64.18,69150.0311,1.4,0.96276,5e-05,1.93079]
[1712698830500,64.2,69150.2234,1.4,0.96274,5e-05,1.93163]
[1712698836419,64.21,69150.1082,1.4,0.96282,5e-05,1.92672]
[1712698837551,64.21,69158.2299,1.4,0.96325,5e-05,1.90868]
[1712698842585,64.21,69163.0528,1.4,0.9635,5e-05,1.89802]
[1712698847620,64.21,69160.1287,1.4,0.96335,5e-05,1.90448]
[1712698852656,64.21,69161.3379,1.4,0.96341,5e-05,1.90181]
[1712698858698,64.21,69165.4654,1.4,0.96363,5e-05,1.89271]
[1712698864739,64.21,69165.4234,1.4,0.96363,5e-05,1.8928]
[1712698869776,64.21,69164.1592,1.4,0.96356,5e-05,1.89559]
[1712698874811,64.21,69166.629,1.4,0.96369,5e-05,1.89015]
[1712698879844,64.21,69166.8048,1.4,0.9637,5e-05,1.88976]
[1712698884879,64.21,69167.9434,1.4,0.96376,5e-05,1.88726]
[1712698889914,64.21,69171.8581,1.4,0.96396,5e-05,1.87867]
[1712698894960,64.21,69172.0606,1.4,0.96409,5e-05,1.87187]
[1712698899990,64.21,69172.3396,1.4,0.9641,5e-05,1.87126]
[1712698905024,64.21,69166.2635,1.4,0.96379,5e-05,1.88457]
[1712698907039,64.22,69158.5441,1.4,0.96337,5e-05,1.90219]
[1712698912074,64.23,69158.5537,1.4,0.96333,5e-05,1.90364]
[1712698917110,64.25,69153.5415,1.4,0.96304,5e-05,1.91589]
[1712698922145,64.26,69148.1596,1.4,0.96272,5e-05,1.92917]
[1712698927180,64.27,69146.4602,1.4,0.9626,5e-05,1.93419]
[1712698932215,64.29,69142.6226,1.4,0.96237,5e-05,1.94394]
[1712698937248,64.3,69143.308,1.4,0.96238,5e-05,1.94354]
[1712698941277,64.31,69135.7926,1.4,0.96195,5e-05,1.96131]
[1712698946312,64.32,69135.261,1.4,0.9619,5e-05,1.96349]
[1712698951347,64.33,69138.2371,1.4,0.96216,5e-05,1.95129]
[1712698956382,64.34,69136.5526,1.4,0.96204,5e-05,1.95611]
[1712698961417,64.35,69135.5016,1.4,0.96196,5e-05,1.95949]
[1712698966453,64.36,69134.1542,1.4,0.96186,5e-05,1.96349]
[1712698971489,64.37,69136.8898,1.4,0.96199,5e-05,1.95832]
[1712698976524,64.38,69133.4597,1.4,0.96177,5e-05,1.96717]
[1712698981557,64.39,69134.5459,1.4,0.96181,5e-05,1.96565]
[1712698986594,64.4,69133.9156,1.4,0.96175,5e-05,1.968]
[1712698991628,64.41,69136.0877,1.4,0.96185,5e-05,1.96403]
[1712698996666,64.42,69132.2392,1.4,0.96162,5e-05,1.97359]
[1712699001699,64.43,69134.1925,1.4,0.96171,5e-05,1.97007]
[1712699006734,64.44,69135.8304,1.4,0.96177,5e-05,1.96728]
[1712699011768,64.45,69136.5378,1.4,0.96191,5e-05,1.96009]
[1712699016803,64.46,69137.7416,1.4,0.96195,5e-05,1.95836]
[1712699021838,64.47,69136.8102,1.4,0.96188,5e-05,1.96142]
[1712699026874,64.48,69137.451,1.4,0.96189,5e-05,1.96095]
[1712699031908,64.49,69139.0437,1.4,0.96195,5e-05,1.95834]
[1712699036944,64.5,69135.4216,1.4,0.96173,5e-05,1.96745]
[1712699041978,64.51,69133.9372,1.4,0.96163,5e-05,1.97174]
[1712699044998,64.52,69124.8928,1.4,0.96112,6e-05,1.99268]
[1712699051042,64.52,69121.2477,1.4,0.9609,6e-05,2.00173]
[1712699056077,64.53,69117.9629,1.4,0.9607,6e-05,2.0098]
[1712699061121,64.54,69119.5582,1.4,0.96078,6e-05,2.00672]
[1712699066147,64.54,69119.217,1.4,0.96075,6e-05,2.00806]
[1712699071182,64.55,69118.2441,1.4,0.9608,6e-05,2.00423]
[1712699076217,64.55,69116.9093,1.4,0.96071,6e-05,2.00784]
[1712699081253,64.56,69118.0262,1.4,0.96076,6e-05,2.00586]
[1712699086288,64.57,69118.6767,1.4,0.96078,6e-05,2.00495]
[1712699091418,64.57,69118.7718,1.4,0.96077,6e-05,2.00531]
[1712699097365,64.58,69117.7967,1.4,0.9607,6e-05,2.00821]
[1712699102398,64.58,69117.1301,1.4,0.96065,6e-05,2.01027]
[1712699107434,64.59,69118.4964,1.4,0.96072,6e-05,2.0077]
[1712699112470,64.6,69120.8028,1.4,0.96083,6e-05,2.003]
[1712699117504,64.6,69120.3657,1.4,0.96079,6e-05,2.00457]
[1712699124418,64.61,69121.544,1.4,0.96084,6e-05,2.00268]
[1712699129588,64.62,69122.6128,1.4,0.96088,6e-05,2.00082]
[1712699135630,64.63,69124.0467,1.4,0.96106,6e-05,1.99187]
[1712699140667,64.63,69121.9175,1.4,0.96093,6e-05,1.99736]
[1712699145700,64.64,69125.983,1.4,0.96114,6e-05,1.9888]
[1712699150734,64.65,69130.2173,1.4,0.96135,5e-05,1.9799]
[1712699155770,64.65,69128.7189,1.4,0.96125,5e-05,1.98404]
[1712699160807,64.66,69132.8014,1.4,0.96146,5e-05,1.97556]
[1712699165841,64.67,69136.2341,1.4,0.96163,5e-05,1.96861]
[1712699170875,64.68,69137.4725,1.4,0.96167,5e-05,1.96669]
[1712699173896,64.69,69144.8329,1.4,0.96206,5e-05,1.95075]
[1712699178931,64.7,69145.1703,1.4,0.96205,5e-05,1.95099]
[1712699183966,64.71,69147.5772,1.4,0.96216,5e-05,1.94663]
[1712699189001,64.72,69148.4248,1.4,0.96218,5e-05,1.94577]
[1712699194036,64.73,69149.7807,1.4,0.96234,5e-05,1.93731]
[1712699199418,64.74,69149.5503,1.4,0.96231,5e-05,1.9389]
[1712699205112,64.76,69147.5007,1.4,0.96217,5e-05,1.94474]
[1712699208136,64.76,69137.1006,1.4,0.96159,5e-05,1.9686]
[1712699213170,64.77,69131.9556,1.4,0.96129,5e-05,1.98096]
[1712699218210,64.78,69132.2842,1.4,0.96129,5e-05,1.98095]
[1712699223239,64.79,69126.7752,1.4,0.96097,6e-05,1.99414]
[1712699228274,64.79,69125.4943,1.4,0.96088,6e-05,1.99765]
[1712699233312,64.8,69124.5645,1.4,0.96082,6e-05,2.00034]
[1712699234320,64.8,69115.9166,1.4,0.96034,6e-05,2.02014]
[1712699239353,64.8,69112.5601,1.4,0.96014,6e-05,2.02814]
[1712699244388,64.81,69111.0785,1.4,0.96005,6e-05,2.03186]
[1712699249425,64.81,69111.0587,1.4,0.96004,6e-05,2.03221]
[1712699254467,64.81,69104.8915,1.4,0.95981,6e-05,2.04]
[1712699259502,64.81,69102.6848,1.4,0.95968,6e-05,2.04529]
[1712699264537,64.82,69104.7066,1.4,0.95979,6e-05,2.04084]
[1712699270577,64.82,69102.7769,1.4,0.95967,6e-05,2.04554]
[1712699275613,64.82,69103.3126,1.4,0.9597,6e-05,2.04452]
[1712699280648,64.82,69103.4794,1.4,0.9597,6e-05,2.04433]
[1712699285683,64.82,69105.6609,1.4,0.95982,6e-05,2.03951]
[1712699290717,64.83,69104.6679,1.4,0.95976,6e-05,2.04203]
[1712699295753,64.83,69104.393,1.4,0.95974,6e-05,2.04288]
[1712699300789,64.83,69110.2789,1.4,0.96006,6e-05,2.0296]
[1712699305823,64.84,69112.7348,1.4,0.96019,6e-05,2.0243]
[1712699310858,64.84,69111.5295,1.4,0.96012,6e-05,2.02747]
[1712699316418,64.84,69113.7544,1.4,0.96035,6e-05,2.01608]
[1712699321935,64.85,69115.6447,1.4,0.96045,6e-05,2.01227]
[1712699326972,64.85,69120.9696,1.4,0.96073,6e-05,2.0006]
[1712699332010,64.86,69136.5595,1.4,0.96157,5e-05,1.96603]
[1712699336032,64.87,69146.2312,1.4,0.96208,5e-05,1.94509]
[1712699342074,64.88,69146.4425,1.4,0.96206,5e-05,1.94582]
[1712699347109,64.89,69148.7592,1.4,0.96217,5e-05,1.94165]
[1712699352146,64.9,69151.2373,1.4,0.96227,5e-05,1.93718]
[1712699357182,64.92,69152.0258,1.4,0.96229,5e-05,1.93648]
[1712699363222,64.93,69151.2051,1.4,0.96222,5e-05,1.93953]
[1712699368261,64.94,69151.5679,1.4,0.96221,5e-05,1.93973]
[1712699373294,64.95,69150.7377,1.4,0.96226,5e-05,1.93606]
[1712699378328,64.96,69149.1045,1.4,0.96215,5e-05,1.94073]
[1712699383364,64.97,69149.4245,1.4,0.96214,5e-05,1.94104]
[1712699388398,64.98,69153.0402,1.4,0.96231,5e-05,1.93405]
[1712699393433,64.99,69153.5761,1.4,0.96231,5e-05,1.93392]
[1712699398473,65.01,69153.669,1.4,0.96229,5e-05,1.93477]
[1712699402499,65.01,69144.2747,1.4,0.96177,5e-05,1.95648]
[1712699407535,65.02,69142.3923,1.4,0.96165,5e-05,1.96151]
[1712699412571,65.03,69141.1396,1.4,0.96156,5e-05,1.96513]
[1712699417605,65.04,69140.3682,1.4,0.9615,5e-05,1.96765]
[1712699422641,65.05,69141.4643,1.4,0.96154,5e-05,1.96598]
[1712699427675,65.06,69140.2074,1.4,0.96145,5e-05,1.96956]
[1712699432710,65.06,69135.8336,1.4,0.96132,5e-05,1.97349]
[1712699437746,65.07,69139.0995,1.4,0.96148,5e-05,1.96689]
[1712699444794,65.08,69141.1358,1.4,0.96156,5e-05,1.96346]
[1712699449830,65.09,69142.2077,1.4,0.9616,5e-05,1.96186]
[1712699454864,65.1,69141.4556,1.4,0.96154,5e-05,1.96435]
[1712699456878,65.1,69131.0077,1.4,0.96096,6e-05,1.9881]
[1712699461912,65.11,69127.4218,1.4,0.96075,6e-05,1.99677]
[1712699466949,65.12,69127.3221,1.4,0.96073,6e-05,1.9975]
[1712699471982,65.12,69127.0609,1.4,0.9607,6e-05,1.9986]
[1712699477020,65.13,69121.517,1.4,0.96039,6e-05,2.01161]
[1712699480041,65.13,69113.4125,1.4,0.95993,6e-05,2.03037]
[1712699485075,65.13,69110.069,1.4,0.95973,6e-05,2.03821]
[1712699490110,65.13,69107.1829,1.4,0.95957,6e-05,2.045]
[1712699495145,65.13,69110.6452,1.4,0.95988,6e-05,2.03053]
[1712699500180,65.14,69109.8915,1.4,0.95983,6e-05,2.03247]
[1712699505215,65.14,69109.4238,1.4,0.9598,6e-05,2.03375]
[1712699510251,65.14,69110.0874,1.4,0.95983,6e-05,2.03246]
[1712699515285,65.14,69109.7028,1.4,0.9598,6e-05,2.03355]
[1712699520321,65.15,69110.0429,1.4,0.95982,6e-05,2.03299]
[1712699525355,65.15,69111.3555,1.4,0.95989,6e-05,2.03021]
[1712699530390,65.15,69110.0834,1.4,0.95981,6e-05,2.03334]
[1712699535418,65.15,69111.3452,1.4,0.95988,6e-05,2.03069]
[1712699540460,65.16,69113.784,1.4,0.96001,6e-05,2.02537]
[1712699545494,65.16,69114.5404,1.4,0.96004,6e-05,2.02394]
[1712699550530,65.16,69111.4115,1.4,0.95986,6e-05,2.03135]
[1712699555566,65.16,69111.7365,1.4,0.95999,6e-05,2.02417]
[1712699560600,65.17,69111.5405,1.4,0.95998,6e-05,2.02489]
[1712699565643,65.17,69109.3418,1.4,0.95985,6e-05,2.03018]
[1712699570676,65.17,69108.0112,1.4,0.95977,6e-05,2.03343]
[1712699575714,65.18,69110.3534,1.4,0.95989,6e-05,2.02829]
[1712699580749,65.18,69108.6181,1.4,0.95979,6e-05,2.03248]
[1712699585787,65.18,69110.8711,1.4,0.95991,6e-05,2.02755]
[1712699590816,65.18,69112.2693,1.4,0.95998,6e-05,2.02462]
[1712699595853,65.19,69114.7597,1.4,0.96012,6e-05,2.01924]
[1712699600890,65.19,69122.8957,1.4,0.96056,6e-05,2.00109]
[1712699604418,65.19,69130.7955,1.4,0.96099,6e-05,1.9837]
[1712699609949,65.2,69130.8703,1.4,0.96098,6e-05,1.98414]
[1712699614986,65.21,69133.9076,1.4,0.96125,5e-05,1.97133]
[1712699620021,65.22,69131.3084,1.4,0.96109,6e-05,1.97783]
[1712699625055,65.22,69133.7101,1.4,0.96121,5e-05,1.97307]
[1712699630090,65.23,69140.6069,1.4,0.96157,5e-05,1.95835]
[1712699635127,65.24,69144.8098,1.4,0.96178,5e-05,1.9498]
[1712699640418,65.25,69145.8729,1.4,0.96181,5e-05,1.94848]
[1712699646203,65.26,69144.8901,1.4,0.96173,5e-05,1.95154]
[1712699651238,65.27,69146.5074,1.4,0.9618,5e-05,1.94879]
[1712699656272,65.28,69152.7237,1.4,0.96211,5e-05,1.93593]
[1712699661307,65.29,69152.891,1.4,0.9621,5e-05,1.93652]
[1712699666344,65.3,69157.7283,1.4,0.96233,5e-05,1.92698]
[1712699671376,65.31,69155.2197,1.4,0.96229,5e-05,1.92696]
[1712699676411,65.32,69157.9816,1.4,0.96241,5e-05,1.92194]
[1712699681447,65.33,69169.3033,1.4,0.96299,5e-05,1.89805]
[1712699686482,65.34,69172.2555,1.4,0.96313,5e-05,1.89252]
[1712699691518,65.35,69175.4886,1.4,0.96327,5e-05,1.8864]
[1712699696552,65.37,69180.4322,1.4,0.96351,5e-05,1.87667]
[1712699701587,65.38,69176.8002,1.4,0.9633,5e-05,1.88552]
[1712699706623,65.39,69177.3212,1.4,0.9633,5e-05,1.88533]
[1712699711657,65.39,69175.3314,1.4,0.96318,5e-05,1.8904]
[1712699716693,65.39,69176.2977,1.4,0.96323,5e-05,1.8883]
[1712699721727,65.41,69177.5335,1.4,0.96327,5e-05,1.88654]
[1712699726762,65.42,69180.7562,1.4,0.96342,5e-05,1.88046]
[1712699731806,65.43,69184.0827,1.4,0.96369,5e-05,1.86782]
[1712699736837,65.43,69185.468,1.4,0.96375,5e-05,1.86504]
[1712699741872,65.43,69187.5538,1.4,0.96385,5e-05,1.861]
[1712699746909,65.44,69195.4098,1.4,0.96423,5e-05,1.84508]
[1712699751942,65.44,69191.8269,1.4,0.96405,5e-05,1.85276]
[1712699756977,65.45,69192.6277,1.4,0.96407,5e-05,1.85175]
[1712699762013,65.45,69192.4163,1.4,0.96406,5e-05,1.85244]
[1712699767050,65.47,69193.3737,1.4,0.96408,5e-05,1.85158]
[1712699772082,65.48,69191.2402,1.4,0.96394,5e-05,1.85731]
[1712699777118,65.49,69190.1623,1.4,0.96386,5e-05,1.86076]
[1712699782153,65.49,69192.2792,1.4,0.96397,5e-05,1.85621]
[1712699787189,65.5,69191.4861,1.4,0.96391,5e-05,1.85859]
[1712699792222,65.51,69191.6199,1.4,0.96401,5e-05,1.85298]
[1712699797258,65.53,69191.369,1.4,0.96397,5e-05,1.85467]
[1712699802292,65.53,69191.2601,1.4,0.96394,5e-05,1.85559]
[1712699807326,65.54,69191.5409,1.4,0.96395,5e-05,1.85522]
[1712699812362,65.55,69190.8517,1.4,0.96389,5e-05,1.85784]
[1712699817398,65.56,69189.5155,1.4,0.96379,5e-05,1.86182]
[1712699822432,65.57,69189.0427,1.4,0.96374,5e-05,1.86413]
[1712699827467,65.59,69190.3364,1.4,0.96378,5e-05,1.86243]
[1712699832502,65.6,69189.8518,1.4,0.96373,5e-05,1.86454]
[1712699837537,65.61,69189.9086,1.4,0.96371,5e-05,1.86548]
[1712699842577,65.62,69191.7715,1.4,0.96378,5e-05,1.86255]
[1712699847607,65.63,69194.2795,1.4,0.96388,5e-05,1.85828]
[1712699852642,65.64,69194.7819,1.4,0.96402,5e-05,1.85097]
[1712699857677,65.64,69194.3699,1.4,0.96399,5e-05,1.85231]
[1712699861707,65.64,69216.059,1.4,0.96508,5e-05,1.8065]
[1712699865734,65.64,69223.3726,1.4,0.96545,5e-05,1.79116]
[1712699870770,65.64,69231.373,1.4,0.96584,5e-05,1.77449]
[1712699875804,65.64,69232.1692,1.4,0.96588,5e-05,1.77283]
[1712699880840,65.64,69232.3232,1.4,0.96589,5e-05,1.77251]
[1712699885874,65.64,69231.0141,1.4,0.96583,5e-05,1.77523]
[1712699890910,65.64,69226.5144,1.4,0.9656,5e-05,1.7846]
[1712699895945,65.64,69223.6469,1.4,0.96546,5e-05,1.79059]
[1712699900986,65.64,69229.4466,1.4,0.96575,5e-05,1.77849]
[1712699906016,65.64,69221.8745,1.4,0.96537,5e-05,1.7943]
[1712699911051,65.64,69222.8726,1.4,0.96554,5e-05,1.78586]
[1712699916086,65.64,69230.042,1.4,0.96589,5e-05,1.77094]
[1712699919107,65.64,69212.2703,1.4,0.96501,5e-05,1.8081]
[1712699922128,65.64,69203.5699,1.4,0.96457,5e-05,1.82649]
[1712699927163,65.66,69204.8356,1.4,0.9646,5e-05,1.82524]
[1712699932199,65.68,69200.7394,1.4,0.96435,5e-05,1.83566]
[1712699937235,65.7,69205.4908,1.4,0.96455,5e-05,1.82728]
[1712699942269,65.71,69201.7996,1.4,0.96435,5e-05,1.83579]
[1712699947304,65.71,69199.1276,1.4,0.96421,5e-05,1.84148]
[1712699952339,65.71,69198.9688,1.4,0.9642,5e-05,1.84182]
[1712699957375,65.71,69203.7787,1.4,0.96445,5e-05,1.83158]
[1712699962422,65.71,69204.1189,1.4,0.96447,5e-05,1.83086]
[1712699967457,65.71,69203.3501,1.4,0.96443,5e-05,1.83249]
[1712699972492,65.71,69203.0348,1.4,0.96453,5e-05,1.82674]
[1712699977526,65.71,69203.1795,1.4,0.96453,5e-05,1.82643]
[1712699982562,65.71,69202.0478,1.4,0.96448,5e-05,1.82883]
[1712699987596,65.71,69203.9495,1.4,0.96457,5e-05,1.8248]
[1712699992631,65.71,69200.2032,1.4,0.96438,5e-05,1.83275]
[1712699997667,65.71,69202.1345,1.4,0.96448,5e-05,1.82865]
[1712700002702,65.71,69200.3042,1.4,0.96439,5e-05,1.83253]
[1712700005723,65.71,69208.4716,1.4,0.9648,5e-05,1.81523]
[1712700010759,65.71,69211.0078,1.4,0.96493,5e-05,1.80988]
[1712700015793,65.71,69211.244,1.4,0.96494,5e-05,1.80938]
[1712700020829,65.71,69221.9312,1.4,0.96548,5e-05,1.78697]
[1712700023850,65.71,69230.8103,1.4,0.96592,5e-05,1.76849]
[1712700028884,65.71,69230.8059,1.4,0.96592,5e-05,1.7685]
[1712700033920,65.71,69230.5734,1.4,0.96602,5e-05,1.76267]
[1712700038955,65.71,69228.5107,1.4,0.96592,5e-05,1.76694]
[1712700043989,65.71,69228.5865,1.4,0.96592,5e-05,1.76678]
[1712700049024,65.71,69231.7327,1.4,0.96607,5e-05,1.76027]
[1712700054059,65.71,69232.8182,1.4,0.96613,5e-05,1.75803]
[1712700059095,65.71,69230.3159,1.4,0.966,5e-05,1.7632]
[1712700064130,65.71,69229.9241,1.4,0.96599,5e-05,1.76401]
[1712700069174,65.71,69230.3076,1.4,0.966,5e-05,1.76322]
[1712700074209,65.71,69233.4921,1.4,0.96616,5e-05,1.75663]
[1712700079243,65.71,69232.9739,1.4,0.96614,5e-05,1.7577]
[1712700084278,65.71,69232.5395,1.4,0.96611,5e-05,1.7586]
[1712700089314,65.71,69230.8327,1.4,0.96603,5e-05,1.76213]
[1712700094351,65.71,69231.3772,1.4,0.96617,5e-05,1.7547]
[1712700099385,65.71,69231.3504,1.4,0.96617,5e-05,1.75475]
[1712700104419,65.71,69228.8521,1.4,0.96605,5e-05,1.75991]
[1712700109454,65.71,69229.4465,1.4,0.96608,5e-05,1.75868]
[1712700114492,65.71,69229.5224,1.4,0.96608,5e-05,1.75853]
[1712700119525,65.71,69233.0662,1.4,0.96625,5e-05,1.75121]
[1712700124560,65.71,69230.6424,1.4,0.96613,5e-05,1.75621]
[1712700129624,65.71,69231.3059,1.4,0.96617,5e-05,1.75484]
[1712700134635,65.71,69231.8405,1.4,0.96619,5e-05,1.75374]
[1712700139671,65.71,69231.6933,1.4,0.96619,5e-05,1.75404]
[1712700144706,65.71,69232.8228,1.4,0.96624,5e-05,1.75171]
[1712700149740,65.71,69234.2488,1.4,0.96631,5e-05,1.74878]
[1712700154776,65.71,69233.1415,1.4,0.96637,5e-05,1.74476]
[1712700159809,65.71,69232.8675,1.4,0.96636,5e-05,1.74532]
[1712700164845,65.71,69230.0925,1.4,0.96622,5e-05,1.75104]
[1712700169880,65.71,69229.4238,1.4,0.96619,5e-05,1.75242]
[1712700174915,65.71,69229.1208,1.4,0.96617,5e-05,1.75304]
[1712700179951,65.71,69228.1158,1.4,0.96612,5e-05,1.75512]
[1712700184985,65.71,69226.4631,1.4,0.96604,5e-05,1.75854]
[1712700190021,65.71,69227.2773,1.4,0.96608,5e-05,1.75685]
[1712700195056,65.71,69228.2554,1.4,0.96613,5e-05,1.75483]
[1712700200092,65.71,69227.0469,1.4,0.96607,5e-05,1.75733]
[1712700205125,65.71,69226.507,1.4,0.96604,5e-05,1.75845]
[1712700210161,65.71,69228.1634,1.4,0.96613,5e-05,1.75502]
[1712700215195,65.71,69229.8057,1.4,0.96632,5e-05,1.74533]
[1712700221237,65.71,69230.1803,1.4,0.96634,5e-05,1.74455]
[1712700226275,65.71,69231.6249,1.4,0.96641,5e-05,1.74158]
[1712700231314,65.71,69231.6106,1.4,0.96641,5e-05,1.74161]
[1712700236343,65.71,69231.3921,1.4,0.9664,5e-05,1.74206]
[1712700242385,65.71,69233.4621,1.4,0.9665,5e-05,1.73781]
[1712700247422,65.71,69232.0362,1.4,0.96643,5e-05,1.74074]
[1712700252456,65.71,69233.1571,1.4,0.96648,5e-05,1.73843]
[1712700257492,65.71,69231.6197,1.4,0.96641,5e-05,1.74159]
[1712700262526,65.71,69232.5844,1.4,0.96646,5e-05,1.73961]
[1712700267445,65.71,69217.1956,1.4,0.9657,5e-05,1.77143]
[1712700270418,65.71,69225.1879,1.4,0.96609,5e-05,1.75485]
[1712700275644,65.71,69224.7696,1.4,0.96619,5e-05,1.74939]
[1712700280681,65.71,69225.5242,1.4,0.96622,5e-05,1.74784]
[1712700285715,65.71,69230.7402,1.4,0.96648,5e-05,1.7371]
[1712700290751,65.71,69230.0383,1.4,0.96645,5e-05,1.73854]
[1712700296793,65.71,69229.6266,1.4,0.96642,5e-05,1.73939]
[1712700301828,65.71,69230.8918,1.4,0.96649,5e-05,1.73679]
[1712700306862,65.71,69229.8721,1.4,0.96644,5e-05,1.73889]
[1712700311898,65.71,69229.1668,1.4,0.9664,5e-05,1.74034]
[1712700312418,65.71,69218.7534,1.4,0.96589,5e-05,1.76184]
[1712700316932,65.71,69209.2192,1.4,0.96542,5e-05,1.78169]
[1712700321969,65.71,69215.4873,1.4,0.96573,5e-05,1.76862]
[1712700327004,65.71,69224.6162,1.4,0.96618,5e-05,1.74971]
[1712700331031,65.71,69216.8568,1.4,0.96591,5e-05,1.75943]
[1712700333419,65.71,69207.0262,1.4,0.96542,5e-05,1.77989]
[1712700335062,65.71,69215.5987,1.4,0.96585,5e-05,1.76204]
[1712700340094,65.71,69212.1394,1.4,0.96568,5e-05,1.76923]
[1712700345130,65.71,69212.5716,1.4,0.9657,5e-05,1.76833]
[1712700350164,65.71,69214.7034,1.4,0.96581,5e-05,1.7639]
[1712700355198,65.71,69210.6615,1.4,0.9656,5e-05,1.77231]
[1712700360234,65.71,69207.1169,1.4,0.96543,5e-05,1.7797]
[1712700365269,65.71,69204.8138,1.4,0.96531,5e-05,1.78452]
[1712700370304,65.71,69210.5763,1.4,0.9656,5e-05,1.77248]
[1712700375341,65.71,69208.1331,1.4,0.96548,5e-05,1.77758]
[1712700380375,65.71,69206.2897,1.4,0.96539,5e-05,1.78143]
[1712700385410,65.71,69206.3914,1.4,0.96539,5e-05,1.78122]
[1712700390418,65.71,69205.581,1.4,0.96535,5e-05,1.78292]
[1712700395493,65.71,69205.952,1.4,0.96548,5e-05,1.77575]
[1712700400533,65.71,69206.143,1.4,0.96549,5e-05,1.77535]
[1712700405566,65.71,69205.8457,1.4,0.96548,5e-05,1.77597]
[1712700409595,65.71,69213.4397,1.4,0.96586,5e-05,1.76016]
[1712700414632,65.71,69215.9088,1.4,0.96598,5e-05,1.75505]
[1712700419666,65.71,69218.1132,1.4,0.96609,5e-05,1.75048]
[1712700424701,65.71,69216.8399,1.4,0.96603,5e-05,1.75312]
[1712700429736,65.71,69216.2723,1.4,0.966,5e-05,1.75429]
[1712700434770,65.71,69215.9127,1.4,0.96598,5e-05,1.75504]
[1712700439805,65.71,69216.4296,1.4,0.96601,5e-05,1.75397]
[1712700444840,65.71,69216.4231,1.4,0.96601,5e-05,1.75398]
[1712700449874,65.71,69218.621,1.4,0.96611,5e-05,1.74943]
[1712700454910,65.71,69222.158,1.4,0.9664,5e-05,1.73582]
[1712700459945,65.71,69225.7694,1.4,0.96658,5e-05,1.7284]
[1712700464980,65.71,69226.5979,1.4,0.96662,5e-05,1.7267]
[1712700470014,65.71,69224.9403,1.4,0.96654,5e-05,1.7301]
[1712700475049,65.71,69224.3614,1.4,0.96651,5e-05,1.73129]
[1712700480418,65.71,69222.4664,1.4,0.96642,5e-05,1.73518]
[1712700486128,65.71,69231.3946,1.4,0.96685,5e-05,1.7169]
[1712700491162,65.71,69233.1912,1.4,0.96694,5e-05,1.71323]
[1712700497206,65.71,69233.0736,1.4,0.96693,5e-05,1.71347]
[1712700502241,65.71,69232.2707,1.4,0.96689,5e-05,1.71511]
[1712700507276,65.71,69232.9333,1.4,0.96693,5e-05,1.71376]
[1712700513319,65.71,69233.0853,1.4,0.96705,5e-05,1.70718]
[1712700518352,65.71,69232.2202,1.4,0.967,5e-05,1.70894]
[1712700523391,65.71,69231.6538,1.4,0.96698,5e-05,1.71009]
[1712700528418,65.71,69231.1459,1.4,0.96695,5e-05,1.71112]
[1712700533468,65.71,69239.282,1.4,0.96734,5e-05,1.69461]
[1712700538495,65.71,69240.7201,1.4,0.96741,5e-05,1.6917]
[1712700540418,65.71,69248.7501,1.4,0.96779,5e-05,1.67553]
[1712700545544,65.71,69252.0333,1.4,0.96795,5e-05,1.66895]
[1712700550579,65.71,69246.284,1.4,0.96768,5e-05,1.68049]
[1712700555418,65.71,69238.9059,1.4,0.96733,5e-05,1.69537]
[1712700560648,65.71,69238.1775,1.4,0.96729,5e-05,1.69684]
[1712700565682,65.71,69239.1057,1.4,0.96733,5e-05,1.69496]
[1712700568704,65.71,69220.5127,1.4,0.96644,5e-05,1.73288]
[1712700573740,65.71,69216.6482,1.4,0.96636,5e-05,1.7345]
[1712700577774,65.71,69207.8795,1.4,0.96593,5e-05,1.75261]
[1712700579418,65.71,69188.6145,1.4,0.96496,5e-05,1.79287]
[1712700584824,65.71,69190.2085,1.4,0.96504,5e-05,1.78951]
[1712700589857,65.71,69193.401,1.4,0.9652,5e-05,1.7828]
[1712700594895,65.71,69195.2784,1.4,0.9653,5e-05,1.77887]
[1712700599929,65.71,69192.1546,1.4,0.96514,5e-05,1.78542]
[1712700604963,65.71,69188.6141,1.4,0.96496,5e-05,1.79287]
[1712700610000,65.71,69194.9801,1.4,0.96528,5e-05,1.77949]
[1712700615034,65.71,69194.9989,1.4,0.96528,5e-05,1.77945]
[1712700620068,65.71,69192.369,1.4,0.96515,5e-05,1.78497]
[1712700625104,65.71,69192.7243,1.4,0.96517,5e-05,1.78422]
[1712700630140,65.71,69192.5281,1.4,0.96516,5e-05,1.78464]
[1712700635176,65.71,69192.1417,1.4,0.96526,5e-05,1.77902]
[1712700640209,65.71,69191.1268,1.4,0.9652,5e-05,1.78115]
[1712700645275,65.71,69188.4146,1.4,0.96507,5e-05,1.78684]
[1712700651419,65.71,69186.6122,1.4,0.96498,5e-05,1.79064]
[1712700657360,65.71,69187.4315,1.4,0.96502,5e-05,1.78891]
[1712700662397,65.71,69187.394,1.4,0.96502,5e-05,1.78899]
[1712700663404,65.71,69177.7004,1.4,0.96452,5e-05,1.80947]
[1712700668437,65.71,69177.1454,1.4,0.96449,5e-05,1.81065]
[1712700673472,65.71,69176.0007,1.4,0.96443,5e-05,1.81308]
[1712700678508,65.71,69175.1529,1.4,0.96439,5e-05,1.81488]
[1712700682536,65.71,69167.6666,1.4,0.964,5e-05,1.83084]
[1712700687571,65.71,69162.7596,1.4,0.96375,5e-05,1.84136]
[1712700689585,65.71,69170.6891,1.4,0.96416,5e-05,1.82439]
[1712700694620,65.71,69168.4815,1.4,0.96416,5e-05,1.82258]
[1712700699655,65.71,69172.9823,1.4,0.9644,5e-05,1.813]
[1712700704691,65.71,69172.3727,1.4,0.96437,5e-05,1.81429]
[1712700709726,65.71,69172.2854,1.4,0.96436,5e-05,1.81448]
[1712700714760,65.71,69169.492,1.4,0.96422,5e-05,1.82043]
[1712700719799,65.71,69167.001,1.4,0.96409,5e-05,1.82574]
[1712700724833,65.71,69165.2534,1.4,0.964,5e-05,1.82948]
[1712700729866,65.71,69165.2659,1.4,0.964,5e-05,1.82945]
[1712700734902,65.71,69164.0918,1.4,0.96394,5e-05,1.83196]
[1712700739937,65.71,69160.6613,1.4,0.96376,5e-05,1.83932]
[1712700743965,65.71,69148.757,1.4,0.96312,5e-05,1.86557]
[1712700744973,65.72,69139.6818,1.4,0.96263,5e-05,1.88556]
[1712700750011,65.73,69135.8967,1.4,0.96239,5e-05,1.89501]
[1712700755045,65.74,69141.0134,1.4,0.96276,5e-05,1.87842]
[1712700760081,65.76,69138.6181,1.4,0.9626,5e-05,1.88488]
[1712700765419,65.77,69137.8753,1.4,0.96253,5e-05,1.8877]
[1712700771157,65.79,69140.5801,1.4,0.96264,5e-05,1.88325]
[1712700776193,65.8,69139.862,1.4,0.96258,5e-05,1.88602]
[1712700781227,65.81,69145.8944,1.4,0.96287,5e-05,1.87414]
[1712700786262,65.83,69152.1287,1.4,0.96317,5e-05,1.86199]
[1712700791297,65.84,69157.3036,1.4,0.9634,5e-05,1.85229]
[1712700796336,65.85,69165.0695,1.4,0.9638,5e-05,1.83622]
[1712700801372,65.85,69168.154,1.4,0.96396,5e-05,1.82963]
[1712700806407,65.85,69168.8857,1.4,0.964,5e-05,1.82806]
[1712700811446,65.85,69164.7324,1.4,0.9639,5e-05,1.83039]
[1712700813458,65.86,69156.6623,1.4,0.96345,5e-05,1.84863]
[1712700818493,65.88,69153.4002,1.4,0.96325,5e-05,1.85711]
[1712700823528,65.89,69155.4047,1.4,0.96333,5e-05,1.85393]
[1712700825543,65.9,69163.979,1.4,0.96375,5e-05,1.83642]
[1712700830578,65.92,69167.3011,1.4,0.96389,5e-05,1.83096]
[1712700835613,65.93,69169.6693,1.4,0.96399,5e-05,1.82655]
[1712700840646,65.93,69167.8277,1.4,0.9639,5e-05,1.83048]
[1712700845683,65.93,69164.429,1.4,0.96372,5e-05,1.83775]
[1712700850717,65.94,69164.0353,1.4,0.96366,5e-05,1.84015]
[1712700855753,65.96,69162.5913,1.4,0.96356,5e-05,1.84449]
[1712700860787,65.96,69164.2664,1.4,0.96365,5e-05,1.8409]
[1712700865822,65.96,69164.5846,1.4,0.96366,5e-05,1.84022]
[1712700870858,65.96,69169.613,1.4,0.96392,5e-05,1.82947]
[1712700872872,65.96,69178.3325,1.4,0.96449,5e-05,1.80443]
[1712700874887,65.96,69189.0037,1.4,0.96504,5e-05,1.78197]
[1712700879920,65.96,69187.6358,1.4,0.96497,5e-05,1.78484]
[1712700884955,65.96,69183.1487,1.4,0.96474,5e-05,1.79427]
[1712700890001,65.96,69189.0348,1.4,0.96504,5e-05,1.7819]
[1712700895034,65.96,69187.4572,1.4,0.96496,5e-05,1.78521]
[1712700900070,65.96,69186.3663,1.4,0.96491,5e-05,1.7875]
[1712700905105,65.96,69183.8185,1.4,0.96478,5e-05,1.79286]
[1712700906111,65.96,69174.7685,1.4,0.96431,5e-05,1.81197]
[1712700911146,65.96,69175.8433,1.4,0.96437,5e-05,1.8097]
[1712700916181,65.96,69175.1344,1.4,0.96433,5e-05,1.8112]
[1712700921216,65.97,69176.3637,1.4,0.96437,5e-05,1.80967]
[1712700926252,65.99,69175.148,1.4,0.96426,5e-05,1.81399]
[1712700930280,66.01,69166.8455,1.4,0.9638,5e-05,1.833]
[1712700931287,66.01,69159.0201,1.4,0.9635,5e-05,1.84347]
[1712700936320,66.03,69159.9826,1.4,0.96352,5e-05,1.8429]
[1712700941357,66.04,69160.6937,1.4,0.96352,5e-05,1.84289]
[1712700946392,66.06,69160.5601,1.4,0.96348,5e-05,1.84466]
[1712700951419,66.08,69160.5117,1.4,0.96344,5e-05,1.84623]
[1712700956461,66.09,69159.6753,1.4,0.96336,5e-05,1.84948]
[1712700961496,66.11,69160.2007,1.4,0.96335,5e-05,1.84979]
[1712700966531,66.12,69160.1729,1.4,0.96332,5e-05,1.85128]
[1712700971566,66.14,69160.8703,1.4,0.96332,5e-05,1.85103]
[1712700976601,66.15,69157.218,1.4,0.9631,5e-05,1.85999]
[1712700981636,66.16,69157.9579,1.4,0.96312,5e-05,1.85932]
[1712700984661,66.17,69166.7958,1.4,0.96357,5e-05,1.84096]
[1712700989693,66.18,69167.629,1.4,0.96359,5e-05,1.84028]
[1712700994727,66.19,69168.2591,1.4,0.96371,5e-05,1.83346]
[1712700999763,66.21,69167.7729,1.4,0.96366,5e-05,1.83561]
[1712701004797,66.22,69166.7056,1.4,0.96358,5e-05,1.83896]
[1712701009833,66.23,69173.0414,1.4,0.96388,5e-05,1.82662]
[1712701014867,66.24,69174.6852,1.4,0.96394,5e-05,1.8243]
[1712701016881,66.24,69182.1148,1.4,0.96432,5e-05,1.80857]
[1712701019902,66.24,69192.381,1.4,0.96485,5e-05,1.78699]
[1712701022924,66.24,69200.3093,1.4,0.96525,5e-05,1.77045]
[1712701026952,66.24,69210.1404,1.4,0.96574,5e-05,1.75009]
[1712701031985,66.24,69213.4797,1.4,0.96591,5e-05,1.74322]
[1712701037023,66.24,69209.9907,1.4,0.96573,5e-05,1.7504]
[1712701042057,66.24,69211.1803,1.4,0.96579,5e-05,1.74795]
[1712701045079,66.24,69203.0633,1.4,0.96539,5e-05,1.76473]
[1712701050114,66.24,69207.27,1.4,0.9656,5e-05,1.75602]
[1712701055154,66.24,69204.7715,1.4,0.96559,5e-05,1.75475]
[1712701060190,66.24,69203.0049,1.4,0.9655,5e-05,1.75841]
[1712701065224,66.24,69206.9329,1.4,0.9657,5e-05,1.75029]
[1712701070260,66.24,69212.2653,1.4,0.96596,5e-05,1.73931]
[1712701075294,66.24,69214.3535,1.4,0.96607,5e-05,1.73502]
[1712701080329,66.24,69211.2983,1.4,0.96591,5e-05,1.74129]
[1712701085364,66.24,69211.9236,1.4,0.96595,5e-05,1.74001]
[1712701090400,66.24,69211.8921,1.4,0.96594,5e-05,1.74007]
[1712701094430,66.24,69220.5127,1.4,0.96637,5e-05,1.72242]
[1712701098418,66.24,69227.9647,1.4,0.96673,5e-05,1.70726]
[1712701103492,66.24,69228.0294,1.4,0.96674,5e-05,1.70713]
[1712701108526,66.24,69228.6189,1.4,0.96676,5e-05,1.70593]
[1712701113562,66.24,69226.0069,1.4,0.96675,5e-05,1.70488]
[1712701118598,66.24,69227.528,1.4,0.96683,5e-05,1.7018]
[1712701123633,66.24,69228.3622,1.4,0.96687,5e-05,1.70011]
[1712701128419,66.24,69242.9893,1.4,0.96757,5e-05,1.6707]
[1712701133703,66.24,69241.7165,1.4,0.96751,5e-05,1.67324]
[1712701135717,66.24,69250.6355,1.4,0.96793,5e-05,1.65547]
[1712701140752,66.24,69255.2389,1.4,0.96815,5e-05,1.64634]
[1712701145787,66.24,69253.6742,1.4,0.96807,5e-05,1.64944]
[1712701150822,66.24,69252.7039,1.4,0.96803,5e-05,1.65136]
[1712701153843,66.24,69241.7463,1.4,0.96751,5e-05,1.67318]
[1712701156864,66.26,69233.6722,1.4,0.9671,5e-05,1.69032]
[1712701162906,66.29,69228.0235,1.4,0.96677,5e-05,1.70431]
[1712701167942,66.31,69229.442,1.4,0.96679,5e-05,1.70358]
[1712701172977,66.34,69227.4887,1.4,0.96676,5e-05,1.70331]
[1712701178013,66.36,69228.4154,1.4,0.96675,5e-05,1.7036]
[1712701180026,66.36,69245.6897,1.4,0.96758,5e-05,1.66889]
[1712701185060,66.36,69242.0671,1.4,0.96741,5e-05,1.67613]
[1712701190095,66.36,69241.6655,1.4,0.96739,5e-05,1.67693]
[1712701195130,66.37,69241.8409,1.4,0.96739,5e-05,1.67705]
[1712701200165,66.39,69241.5862,1.4,0.96732,5e-05,1.6799]
[1712701205201,66.4,69244.9264,1.4,0.96747,5e-05,1.67368]
[1712701210236,66.4,69246.9596,1.4,0.96756,5e-05,1.66962]
[1712701215270,66.4,69245.3714,1.4,0.96749,5e-05,1.67279]
[1712701220306,66.4,69245.915,1.4,0.96751,5e-05,1.67171]
[1712701225349,66.4,69242.8539,1.4,0.96737,5e-05,1.67782]
[1712701230385,66.4,69245.6977,1.4,0.9675,5e-05,1.67214]
[1712701235420,66.4,69248.8278,1.4,0.96777,5e-05,1.65962]
[1712701240456,66.4,69251.4776,1.4,0.96789,5e-05,1.65437]
[1712701245490,66.4,69252.4374,1.4,0.96794,5e-05,1.65246]
[1712701250526,66.4,69250.3125,1.4,0.96784,5e-05,1.65668]
[1712701256570,66.4,69252.7671,1.4,0.96795,5e-05,1.65181]
[1712701261605,66.4,69254.2987,1.4,0.96802,5e-05,1.64878]
[1712701266647,66.4,69259.0029,1.4,0.96824,5e-05,1.6395]
[1712701271674,66.4,69259.0056,1.4,0.96824,5e-05,1.63949]
[1712701276709,66.4,69266.595,1.4,0.9686,5e-05,1.62459]
[1712701281743,66.4,69267.4997,1.4,0.96864,5e-05,1.62282]
[1712701286779,66.4,69264.5841,1.4,0.9685,5e-05,1.62853]
[1712701291813,66.4,69262.8315,1.4,0.96854,5e-05,1.62575]
[1712701296848,66.4,69263.8472,1.4,0.96858,5e-05,1.62377]
[1712701301883,66.4,69265.5745,1.4,0.96866,5e-05,1.62039]
[1712701306918,66.4,69274.4017,1.4,0.96907,5e-05,1.6032]
[1712701311954,66.4,69273.8442,1.4,0.96904,5e-05,1.60428]
[1712701316988,66.4,69274.7512,1.4,0.96908,5e-05,1.60252]
[1712701322025,66.4,69274.5636,1.4,0.96908,5e-05,1.60289]
[1712701327061,66.4,69278.0321,1.4,0.96923,5e-05,1.59617]
[1712701332095,66.4,69275.5392,1.4,0.96912,5e-05,1.601]
[1712701337130,66.4,69275.5395,1.4,0.96912,5e-05,1.601]
[1712701343173,66.4,69276.4079,1.4,0.96916,5e-05,1.59931]
[1712701348208,66.4,69274.5549,1.4,0.96908,5e-05,1.6029]
[1712701353246,66.4,69272.8802,1.4,0.96911,5e-05,1.59999]
[1712701358278,66.4,69274.7239,1.4,0.96919,5e-05,1.59642]
[1712701363314,66.4,69274.9074,1.4,0.9692,5e-05,1.59606]
[1712701368348,66.4,69275.9159,1.4,0.96925,5e-05,1.59411]
[1712701373383,66.4,69276.2161,1.4,0.96926,5e-05,1.59353]
[1712701378418,66.4,69275.8512,1.4,0.96925,5e-05,1.59424]
[1712701383418,66.4,69277.6097,1.4,0.96933,5e-05,1.59084]
[1712701388491,66.4,69275.4932,1.4,0.96923,5e-05,1.59493]
[1712701393527,66.4,69276.6449,1.4,0.96928,5e-05,1.5927]
[1712701398561,66.4,69276.715,1.4,0.96929,5e-05,1.59257]
[1712701403598,66.4,69273.2218,1.4,0.96913,5e-05,1.59932]
[1712701408633,66.4,69273.6319,1.4,0.96914,5e-05,1.59853]
[1712701413418,66.4,69265.8869,1.4,0.9689,5e-05,1.60739]
[1712701416419,66.4,69253.8742,1.4,0.96834,5e-05,1.63088]
[1712701421724,66.4,69258.5026,1.4,0.96856,5e-05,1.6218]
[1712701426758,66.4,69256.1909,1.4,0.96845,5e-05,1.62633]
[1712701431794,66.4,69256.7027,1.4,0.96848,5e-05,1.62533]
[1712701436827,66.4,69255.8845,1.4,0.96844,5e-05,1.62693]
[1712701441864,66.4,69256.0098,1.4,0.96844,5e-05,1.62669]
[1712701446898,66.4,69255.2633,1.4,0.96841,5e-05,1.62815]
[1712701450927,66.4,69264.3972,1.4,0.96883,5e-05,1.61029]
[1712701455963,66.4,69266.0342,1.4,0.96891,5e-05,1.6071]
[1712701460995,66.4,69265.1062,1.4,0.96887,5e-05,1.60891]
[1712701466032,66.4,69265.3015,1.4,0.96887,5e-05,1.60852]
[1712701471066,66.4,69262.6369,1.4,0.96886,5e-05,1.60752]
[1712701476101,66.4,69259.3324,1.4,0.96871,5e-05,1.61396]
[1712701481138,66.4,69254.1825,1.4,0.96847,5e-05,1.62404]
[1712701486171,66.4,69256.8296,1.4,0.96859,5e-05,1.61885]
[1712701491209,66.4,69256.6199,1.4,0.96859,5e-05,1.61926]
[1712701496243,66.4,69256.4787,1.4,0.96858,5e-05,1.61954]
[1712701501278,66.4,69253.549,1.4,0.96844,5e-05,1.62528]
[1712701506314,66.4,69253.2676,1.4,0.96843,5e-05,1.62583]
[1712701511348,66.4,69252.4479,1.4,0.96839,5e-05,1.62744]
[1712701516383,66.4,69251.0166,1.4,0.96832,5e-05,1.63026]
[1712701521418,66.4,69251.9502,1.4,0.96837,5e-05,1.62842]
[1712701526454,66.4,69252.5022,1.4,0.96839,5e-05,1.62734]
[1712701531489,66.4,69250.7708,1.4,0.96843,5e-05,1.62449]
[1712701536522,66.4,69249.8578,1.4,0.96838,5e-05,1.62629]
[1712701541558,66.4,69251.248,1.4,0.96845,5e-05,1.62356]
[1712701546592,66.4,69252.2932,1.4,0.9685,5e-05,1.62151]
[1712701551627,66.4,69255.0403,1.4,0.96862,5e-05,1.61613]
[1712701556662,66.4,69254.2907,1.4,0.96859,5e-05,1.61759]
[1712701561702,66.4,69253.6059,1.4,0.96856,5e-05,1.61893]
[1712701566736,66.4,69252.8595,1.4,0.96852,5e-05,1.6204]
[1712701571772,66.4,69270.3349,1.4,0.96933,5e-05,1.58641]
[1712701573787,66.41,69282.132,1.4,0.96985,4e-05,1.56429]
[1712701578821,66.42,69279.9714,1.4,0.96973,5e-05,1.56926]
[1712701583857,66.42,69280.8245,1.4,0.96977,5e-05,1.56763]
[1712701588890,66.42,69281.4208,1.4,0.9698,4e-05,1.56649]
[1712701593418,66.42,69274.1105,1.4,0.96958,5e-05,1.57438]
[1712701598961,66.42,69273.3131,1.4,0.96954,5e-05,1.576]
[1712701603996,66.42,69268.7029,1.4,0.96933,5e-05,1.58491]
[1712701609031,66.42,69271.4304,1.4,0.96945,5e-05,1.57969]
[1712701614067,66.42,69270.0196,1.4,0.96939,5e-05,1.58244]
[1712701619103,66.42,69270.4637,1.4,0.96941,5e-05,1.5816]
[1712701624137,66.42,69274.1374,1.4,0.96958,5e-05,1.57453]
[1712701629172,66.42,69280.0156,1.4,0.96984,4e-05,1.56327]
[1712701634207,66.42,69275.589,1.4,0.96964,5e-05,1.57174]
[1712701639241,66.42,69274.5512,1.4,0.96959,5e-05,1.57374]
[1712701644275,66.42,69274.2687,1.4,0.96958,5e-05,1.57428]
[1712701649311,66.42,69274.5526,1.4,0.96959,5e-05,1.57373]
[1712701654346,66.42,69274.613,1.4,0.96971,5e-05,1.56748]
[1712701659382,66.42,69274.4883,1.4,0.9697,5e-05,1.56772]
[1712701664415,66.42,69275.7386,1.4,0.96976,5e-05,1.56532]
[1712701669451,66.42,69276.3441,1.4,0.96979,5e-05,1.56416]
[1712701674487,66.42,69273.0812,1.4,0.96964,5e-05,1.57041]
[1712701679521,66.42,69274.8067,1.4,0.96972,5e-05,1.56711]
[1712701684556,66.42,69274.2822,1.4,0.96969,5e-05,1.56811]
[1712701689590,66.42,69274.6443,1.4,0.96971,5e-05,1.56742]
[1712701694628,66.42,69276.8115,1.4,0.96981,5e-05,1.56327]
[1712701699663,66.42,69279.2817,1.4,0.96992,4e-05,1.55855]
[1712701704695,66.42,69281.5327,1.4,0.97002,4e-05,1.55426]
[1712701709733,66.42,69281.3454,1.4,0.97001,4e-05,1.55462]
[1712701714766,66.42,69280.8749,1.4,0.9701,4e-05,1.54941]
[1712701719418,66.42,69271.4583,1.4,0.96968,5e-05,1.56738]
[1712701724837,66.42,69268.2492,1.4,0.96953,5e-05,1.57354]
[1712701727860,66.42,69255.7056,1.4,0.96896,5e-05,1.59778]
[1712701732895,66.43,69239.4395,1.4,0.96817,5e-05,1.63062]
[1712701735916,66.45,69247.6817,1.4,0.96853,5e-05,1.61571]
[1712701740950,66.47,69242.197,1.4,0.96822,5e-05,1.62863]
[1712701745985,66.5,69244.2272,1.4,0.96827,5e-05,1.62678]
[1712701751020,66.52,69251.1525,1.4,0.96854,5e-05,1.61539]
[1712701756055,66.55,69250.2546,1.4,0.96845,5e-05,1.61933]
[1712701761091,66.56,69246.2868,1.4,0.96825,5e-05,1.62754]
[1712701767133,66.56,69244.0569,1.4,0.96815,5e-05,1.63192]
[1712701772169,66.56,69245.8171,1.4,0.96834,5e-05,1.62219]
[1712701777202,66.56,69246.2909,1.4,0.96837,5e-05,1.62126]
[1712701782236,66.56,69244.1047,1.4,0.96826,5e-05,1.62555]
[1712701787272,66.56,69237.2668,1.4,0.96794,5e-05,1.63902]
[1712701792307,66.56,69239.1558,1.4,0.96803,5e-05,1.63529]
[1712701794320,66.56,69225.817,1.4,0.96739,5e-05,1.66176]
[1712701799358,66.56,69216.6286,1.4,0.96695,5e-05,1.68016]
[1712701801370,66.56,69224.4077,1.4,0.96733,5e-05,1.66457]
[1712701806406,66.55,69228.2088,1.4,0.96751,5e-05,1.65682]
[1712701811441,66.55,69227.9617,1.4,0.96751,5e-05,1.65694]
[1712701816475,66.55,69228.9149,1.4,0.96756,5e-05,1.65505]
[1712701821511,66.55,69232.9056,1.4,0.96775,5e-05,1.64712]
[1712701826545,66.55,69235.0233,1.4,0.96785,5e-05,1.64292]
[1712701831581,66.55,69235.7912,1.4,0.968,5e-05,1.63509]
[1712701833598,66.55,69243.7192,1.4,0.96837,5e-05,1.6195]
[1712701836418,66.55,69252.6478,1.4,0.96879,5e-05,1.60206]
[1712701837624,66.55,69263.1086,1.4,0.96927,5e-05,1.5818]
[1712701841653,66.55,69271.8608,1.4,0.96967,5e-05,1.56499]
[1712701846686,66.55,69268.7346,1.4,0.96953,5e-05,1.57098]
[1712701851721,66.55,69264.5287,1.4,0.96934,5e-05,1.57906]
[1712701856756,66.55,69263.7782,1.4,0.9693,5e-05,1.58051]
[1712701861790,66.55,69263.8126,1.4,0.9693,5e-05,1.58044]
[1712701866828,66.55,69266.8248,1.4,0.96944,5e-05,1.57465]
[1712701871861,66.55,69267.0521,1.4,0.96945,5e-05,1.57421]
[1712701876897,66.55,69266.1277,1.4,0.96941,5e-05,1.57599]
[1712701881931,66.55,69266.8269,1.4,0.96944,5e-05,1.57464]
[1712701886967,66.55,69266.1778,1.4,0.96941,5e-05,1.57589]
[1712701892001,66.55,69262.0754,1.4,0.96934,5e-05,1.5776]
[1712701897039,66.55,69261.2856,1.4,0.9693,5e-05,1.57912]
[1712701902074,66.55,69261.701,1.4,0.96932,5e-05,1.57832]
[1712701907109,66.55,69262.9499,1.4,0.96938,5e-05,1.57591]
[1712701910130,66.55,69249.8059,1.4,0.96877,5e-05,1.60135]
[1712701915166,66.55,69247.91,1.4,0.96868,5e-05,1.60504]
[1712701919195,66.55,69255.4164,1.4,0.96903,5e-05,1.59046]
[1712701924231,66.55,69255.9568,1.4,0.96906,5e-05,1.58941]
[1712701929265,66.55,69259.2058,1.4,0.9692,5e-05,1.58313]
[1712701934301,66.55,69257.6363,1.4,0.96913,5e-05,1.58616]
[1712701939337,66.55,69255.6139,1.4,0.96904,5e-05,1.59007]
[1712701944371,66.55,69260.8814,1.4,0.96928,5e-05,1.5799]
[1712701949405,66.55,69263.2535,1.4,0.96939,5e-05,1.57533]
[1712701953419,66.55,69273.3689,1.4,0.96996,4e-05,1.54982]
[1712701957463,66.55,69282.1665,1.4,0.97035,4e-05,1.53315]
[1712701959418,66.55,69289.9476,1.4,0.9707,4e-05,1.51851]
[1712701964545,66.55,69291.602,1.4,0.97077,4e-05,1.51541]
[1712701967565,66.55,69278.4785,1.4,0.97019,4e-05,1.54012]
[1712701971418,66.55,69270.837,1.4,0.96985,5e-05,1.55464]
[1712701976629,66.55,69271.697,1.4,0.96989,5e-05,1.553]
[1712701981664,66.55,69270.0524,1.4,0.96981,5e-05,1.55613]
[1712701984687,66.55,69283.8459,1.4,0.97043,4e-05,1.52998]
[1712701989722,66.55,69284.9879,1.4,0.97048,4e-05,1.52783]
[1712701994755,66.55,69283.6036,1.4,0.97042,4e-05,1.53044]
[1712701999791,66.55,69283.8541,1.4,0.97043,4e-05,1.52996]
[1712702004826,66.55,69287.7533,1.4,0.9706,4e-05,1.52263]
[1712702008855,66.55,69300.5257,1.4,0.97116,4e-05,1.49878]
[1712702014897,66.55,69302.8245,1.4,0.97137,4e-05,1.4885]
[1712702019931,66.55,69302.6773,1.4,0.97136,4e-05,1.48877]
[1712702024967,66.55,69300.7452,1.4,0.97128,4e-05,1.49235]
[1712702030002,66.55,69304.0199,1.4,0.97142,4e-05,1.48629]
[1712702035038,66.55,69308.1856,1.4,0.9716,4e-05,1.47862]
[1712702040075,66.57,69310.3087,1.4,0.97166,4e-05,1.47611]
[1712702045114,66.59,69308.1539,1.4,0.97153,4e-05,1.48181]
[1712702050143,66.61,69306.16,1.4,0.9714,4e-05,1.48717]
[1712702055179,66.63,69306.0748,1.4,0.97136,4e-05,1.48899]
[1712702060223,66.65,69311.7848,1.4,0.97157,4e-05,1.48019]
[1712702065257,66.67,69311.6462,1.4,0.97152,4e-05,1.48215]
[1712702070292,66.67,69311.3126,1.4,0.97151,4e-05,1.48276]
[1712702075328,66.67,69309.387,1.4,0.97153,4e-05,1.4803]
[1712702080363,66.67,69308.4442,1.4,0.97149,4e-05,1.48204]
[1712702085397,66.69,69305.4972,1.4,0.97134,4e-05,1.48846]
[1712702090433,66.69,69314.263,1.4,0.97172,4e-05,1.47235]
[1712702095468,66.69,69319.0657,1.4,0.97192,4e-05,1.46357]
[1712702100504,66.69,69316.2116,1.4,0.9718,4e-05,1.46878]
[1712702105539,66.69,69319.9792,1.4,0.97196,4e-05,1.46191]
[1712702108558,66.69,69328.151,1.4,0.97231,4e-05,1.44708]
[1712702113594,66.69,69333.3652,1.4,0.97253,4e-05,1.43767]
[1712702118633,66.69,69332.8738,1.4,0.9725,4e-05,1.43855]
[1712702123668,66.69,69333.5805,1.4,0.97253,4e-05,1.43728]
[1712702128703,66.69,69337.6906,1.4,0.97271,4e-05,1.4299]
[1712702133739,66.69,69338.2436,1.4,0.97283,4e-05,1.42303]
[1712702136419,66.69,69328.8558,1.4,0.97244,4e-05,1.43988]
[1712702141794,66.69,69330.5514,1.4,0.97251,4e-05,1.43683]
[1712702144816,66.69,69337.8766,1.4,0.97282,4e-05,1.42368]
[1712702149851,66.69,69344.5651,1.4,0.97309,4e-05,1.41176]
[1712702154888,66.69,69345.6425,1.4,0.97314,4e-05,1.40985]
[1712702159923,66.69,69352.6624,1.4,0.97342,4e-05,1.39743]
[1712702164957,66.69,69349.2426,1.4,0.97329,4e-05,1.40347]
[1712702169994,66.69,69350.5403,1.4,0.97334,4e-05,1.40118]
[1712702175029,66.69,69351.2184,1.4,0.97337,4e-05,1.39998]
[1712702180063,66.69,69351.5984,1.4,0.97338,4e-05,1.39931]
[1712702185099,66.69,69346.6394,1.4,0.97318,4e-05,1.40808]
[1712702190132,66.69,69351.2068,1.4,0.97337,4e-05,1.4]
[1712702195167,66.7,69354.8218,1.4,0.97359,4e-05,1.38914]
[1712702199198,66.72,69367.6343,1.4,0.97408,4e-05,1.36774]
[1712702200204,66.72,69377.6468,1.4,0.97447,4e-05,1.35044]
[1712702201210,66.72,69369.9016,1.4,0.97417,4e-05,1.36381]
[1712702204230,66.72,69378.874,1.4,0.97452,4e-05,1.34833]
[1712702209269,66.72,69383.3119,1.4,0.9747,4e-05,1.34073]
[1712702214304,66.72,69381.8759,1.4,0.97464,4e-05,1.34318]
[1712702219340,66.72,69384.0011,1.4,0.97472,4e-05,1.33955]
[1712702222359,66.72,69373.6113,1.4,0.97431,4e-05,1.3574]
[1712702227394,66.72,69375.0843,1.4,0.97437,4e-05,1.35515]
[1712702232418,66.74,69374.4189,1.4,0.97431,4e-05,1.35774]
[1712702237469,66.76,69379.6892,1.4,0.97448,4e-05,1.35013]
[1712702242503,66.78,69376.785,1.4,0.97433,4e-05,1.35658]
[1712702247539,66.78,69370.2207,1.4,0.97407,4e-05,1.36793]
[1712702252573,66.78,69367.6094,1.4,0.97407,4e-05,1.3667]
[1712702257609,66.78,69371.3884,1.4,0.97422,4e-05,1.36016]
[1712702262643,66.78,69374.438,1.4,0.97434,4e-05,1.35489]
[1712702267678,66.78,69373.755,1.4,0.97432,4e-05,1.35607]
[1712702272714,66.78,69370.5712,1.4,0.97418,4e-05,1.36203]
[1712702277748,66.81,69371.9742,1.4,0.97418,4e-05,1.36189]
[1712702282784,66.84,69369.9935,1.4,0.97405,4e-05,1.36761]
[1712702286418,66.87,69352.5788,1.4,0.97331,4e-05,1.3999]
[1712702287818,66.87,69361.831,1.4,0.97368,4e-05,1.38412]
[1712702292854,66.9,69361.4263,1.4,0.97361,4e-05,1.38713]
[1712702297888,66.93,69361.2449,1.4,0.97355,4e-05,1.38975]
[1712702300909,66.95,69371.4589,1.4,0.97393,4e-05,1.37332]
[1712702301418,66.96,69380.395,1.4,0.97427,4e-05,1.35832]
[1712702306951,66.99,69377.1499,1.4,0.97409,4e-05,1.36621]
[1712702311986,67.02,69379.2667,1.4,0.97421,4e-05,1.35954]
[1712702317021,67.05,69381.7353,1.4,0.97426,4e-05,1.35756]
[1712702322055,67.08,69378.4756,1.4,0.97408,4e-05,1.36546]
[1712702327092,67.11,69376.9797,1.4,0.97397,4e-05,1.37032]
[1712702332127,67.14,69381.5047,1.4,0.9741,4e-05,1.36479]
[1712702337162,67.17,69382.8255,1.4,0.9741,4e-05,1.36479]
[1712702342196,67.2,69383.0665,1.4,0.97405,4e-05,1.36665]
[1712702347233,67.23,69382.0073,1.4,0.97396,4e-05,1.37076]
[1712702352266,67.26,69380.6777,1.4,0.97386,4e-05,1.37534]
[1712702357302,67.29,69383.2883,1.4,0.97391,4e-05,1.3731]
[1712702362335,67.32,69382.6773,1.4,0.97383,4e-05,1.37644]
[1712702367372,67.35,69382.2075,1.4,0.97376,4e-05,1.37954]
[1712702373413,67.39,69381.1391,1.4,0.97376,4e-05,1.37832]
[1712702378449,67.42,69376.867,1.4,0.97354,4e-05,1.38802]
[1712702383484,67.45,69378.9552,1.4,0.97357,4e-05,1.38667]
[1712702388517,67.48,69378.6801,1.4,0.97351,4e-05,1.38943]
[1712702393552,67.51,69379.1694,1.4,0.97347,4e-05,1.39087]
[1712702398595,67.54,69383.6948,1.4,0.9736,4e-05,1.38529]
[1712702403630,67.57,69383.8595,1.4,0.97356,4e-05,1.38728]
[1712702405644,67.58,69392.3126,1.4,0.97387,4e-05,1.37358]
[1712702410680,67.61,69399.8482,1.4,0.97412,4e-05,1.36291]
[1712702415715,67.64,69400.5071,1.4,0.97409,4e-05,1.36404]
[1712702420752,67.67,69400.9922,1.4,0.97406,4e-05,1.36547]
[1712702425788,67.7,69401.43,1.4,0.97403,4e-05,1.36698]
[1712702431830,67.74,69402.3087,1.4,0.9741,4e-05,1.36241]
[1712702436865,67.77,69401.1794,1.4,0.97401,4e-05,1.36659]
[1712702441899,67.8,69403.4955,1.4,0.97405,4e-05,1.36489]
[1712702446934,67.83,69408.9367,1.4,0.97421,4e-05,1.35786]
[1712702451968,67.86,69408.8732,1.4,0.97416,4e-05,1.36021]
[1712702457004,67.88,69405.4987,1.4,0.97398,4e-05,1.368]
[1712702462040,67.88,69398.8049,1.4,0.97371,4e-05,1.37948]
[1712702467077,67.88,69400.4573,1.4,0.97378,4e-05,1.37664]
[1712702472112,67.88,69400.2083,1.4,0.97377,4e-05,1.37707]
[1712702477145,67.88,69400.5346,1.4,0.97378,4e-05,1.37651]
[1712702482181,67.88,69401.1918,1.4,0.97381,4e-05,1.37538]
[1712702487217,67.88,69401.5813,1.4,0.97382,4e-05,1.37471]
[1712702492251,67.88,69402.0359,1.4,0.97395,4e-05,1.36813]
[1712702497288,67.88,69402.2344,1.4,0.97395,4e-05,1.36779]
[1712702502321,67.88,69400.9409,1.4,0.9739,4e-05,1.37001]
[1712702507355,67.88,69400.2607,1.4,0.97388,4e-05,1.37117]
[1712702512393,67.88,69400.7304,1.4,0.97389,4e-05,1.37037]
[1712702515412,67.88,69391.0909,1.4,0.97351,4e-05,1.38696]
[1712702520419,67.88,69393.4789,1.4,0.97361,4e-05,1.38284]
[1712702525482,67.88,69393.567,1.4,0.97361,4e-05,1.38268]
[1712702530518,67.88,69396.1564,1.4,0.97371,4e-05,1.37822]
[1712702535553,67.88,69392.2945,1.4,0.97356,4e-05,1.38488]
[1712702540590,67.88,69395.0254,1.4,0.97367,4e-05,1.38017]
[1712702546630,67.88,69396.6597,1.4,0.97373,4e-05,1.37736]
[1712702551666,67.88,69396.0782,1.4,0.97381,4e-05,1.37254]
[1712702556700,67.88,69394.1508,1.4,0.97374,4e-05,1.37585]
[1712702561740,67.88,69387.0672,1.4,0.97346,4e-05,1.38807]
[1712702566776,67.88,69387.6898,1.4,0.97348,4e-05,1.38699]
[1712702571812,67.89,69381.0352,1.4,0.97321,4e-05,1.39881]
[1712702574418,67.89,69372.8932,1.4,0.97288,4e-05,1.41304]
[1712702579868,67.89,69372.1343,1.4,0.97285,4e-05,1.41437]
[1712702584904,67.89,69371.5778,1.4,0.97282,4e-05,1.41535]
[1712702589939,67.89,69367.7151,1.4,0.97266,4e-05,1.42214]
[1712702594975,67.89,69368.7948,1.4,0.97271,4e-05,1.42024]
[1712702600013,67.89,69368.6697,1.4,0.9727,4e-05,1.42046]
[1712702605046,67.9,69369.0862,1.4,0.97269,4e-05,1.4211]
[1712702610081,67.93,69368.4392,1.4,0.97261,4e-05,1.42453]
[1712702615116,67.96,69371.0438,1.4,0.97277,4e-05,1.4163]
[1712702620149,67.99,69369.0923,1.4,0.97264,4e-05,1.42202]
[1712702625186,68.02,69370.0523,1.4,0.97263,4e-05,1.42261]
[1712702631227,68.06,69368.497,1.4,0.9725,4e-05,1.4281]
[1712702636262,68.09,69365.7536,1.4,0.97233,4e-05,1.43524]
[1712702637418,68.1,69352.8462,1.4,0.97177,4e-05,1.45911]
[1712702643311,68.13,69351.3787,1.4,0.97166,4e-05,1.46387]
[1712702648346,68.16,69352.965,1.4,0.97168,4e-05,1.46316]
[1712702652375,68.18,69363.3408,1.4,0.97207,4e-05,1.44638]
[1712702657409,68.22,69363.3084,1.4,0.97201,4e-05,1.44914]
[1712702662445,68.24,69361.7829,1.4,0.97189,4e-05,1.45408]
[1712702667480,68.27,69361.6163,1.4,0.97184,4e-05,1.45655]
[1712702672514,68.3,69361.278,1.4,0.97188,4e-05,1.45329]
[1712702677549,68.33,69360.0121,1.4,0.97178,4e-05,1.45768]
[1712702682584,68.36,69355.6159,1.4,0.97154,4e-05,1.46767]
[1712702687619,68.38,69357.5647,1.4,0.97158,4e-05,1.46625]
[1712702692654,68.41,69357.3486,1.4,0.97152,4e-05,1.46869]
[1712702697690,68.44,69357.669,1.4,0.97149,4e-05,1.47015]
[1712702702728,68.46,69356.3727,1.4,0.97138,4e-05,1.47449]
[1712702707758,68.49,69354.5925,1.4,0.97126,4e-05,1.47967]
[1712702712795,68.51,69355.8345,1.4,0.97127,4e-05,1.47931]
[1712702717830,68.53,69355.0891,1.4,0.9712,4e-05,1.48215]
[1712702722864,68.55,69356.2138,1.4,0.97122,4e-05,1.48162]
[1712702727899,68.57,69356.3768,1.4,0.97119,4e-05,1.48281]
[1712702731935,68.59,69363.6437,1.4,0.97158,4e-05,1.46491]
[1712702736966,68.61,69364.7121,1.4,0.97159,4e-05,1.46465]
[1712702742002,68.63,69363.0856,1.4,0.97148,4e-05,1.46914]
[1712702747038,68.65,69365.0985,1.4,0.97153,4e-05,1.46713]
[1712702752073,68.67,69365.0091,1.4,0.97149,4e-05,1.46887]
[1712702757107,68.68,69363.5948,1.4,0.97141,4e-05,1.47237]
[1712702762142,68.69,69365.6272,1.4,0.97147,4e-05,1.46955]
[1712702767178,68.7,69369.299,1.4,0.97161,4e-05,1.46388]
[1712702772212,68.72,69369.9995,1.4,0.97162,4e-05,1.4635]
[1712702777247,68.73,69367.1449,1.4,0.97148,4e-05,1.46944]
[1712702782282,68.74,69369.8231,1.4,0.97157,4e-05,1.4655]
[1712702787317,68.75,69366.0833,1.4,0.97139,4e-05,1.473]
[1712702792352,68.76,69367.5296,1.4,0.97155,4e-05,1.46515]
[1712702797387,68.77,69368.671,1.4,0.97157,4e-05,1.46397]
[1712702802418,68.78,69370.016,1.4,0.97161,4e-05,1.46242]
[1712702807457,68.79,69368.4346,1.4,0.97152,4e-05,1.46607]
[1712702812493,68.8,69364.7318,1.4,0.97135,4e-05,1.47346]
[1712702817527,68.81,69364.1081,1.4,0.97131,4e-05,1.47536]
[1712702822563,68.83,69365.5407,1.4,0.97134,4e-05,1.47371]
[1712702827597,68.84,69364.787,1.4,0.9713,4e-05,1.47582]
[1712702832631,68.84,69365.7434,1.4,0.97132,4e-05,1.47487]
[1712702837666,68.86,69369.9874,1.4,0.97148,4e-05,1.4681]
[1712702842701,68.87,69370.2843,1.4,0.97147,4e-05,1.46852]
[1712702847737,68.89,69369.8991,1.4,0.97142,4e-05,1.47075]
[1712702852773,68.91,69369.9451,1.4,0.97149,4e-05,1.46611]
[1712702857806,68.93,69371.0247,1.4,0.9715,4e-05,1.46575]
[1712702862842,68.95,69370.2594,1.4,0.97143,4e-05,1.46866]
[1712702867877,68.97,69370.1538,1.4,0.97139,4e-05,1.47037]
[1712702872913,68.99,69372.0889,1.4,0.97144,4e-05,1.46846]
[1712702877947,69.01,69370.1185,1.4,0.97132,4e-05,1.47347]
[1712702882982,69.03,69370.8162,1.4,0.97132,4e-05,1.47372]
[1712702888017,69.05,69369.9481,1.4,0.97125,4e-05,1.47673]
[1712702893052,69.07,69369.6432,1.4,0.9712,4e-05,1.47871]
[1712702898418,69.09,69369.7216,1.4,0.97117,4e-05,1.48]
[1712702904131,69.11,69369.9417,1.4,0.97114,4e-05,1.48131]
[1712702909168,69.13,69370.1033,1.4,0.97111,4e-05,1.48242]
[1712702914203,69.14,69369.3765,1.4,0.97116,4e-05,1.47901]
[1712702919239,69.16,69369.6414,1.4,0.97114,4e-05,1.47996]
[1712702924273,69.18,69367.7027,1.4,0.97102,4e-05,1.48481]
[1712702929311,69.2,69367.1172,1.4,0.97097,4e-05,1.48722]
[1712702934345,69.22,69366.3474,1.4,0.9709,4e-05,1.48993]
[1712702939380,69.23,69365.8086,1.4,0.97085,4e-05,1.4922]
[1712702944414,69.25,69366.1194,1.4,0.97083,4e-05,1.49294]
[1712702949418,69.27,69366.3302,1.4,0.97081,4e-05,1.49384]
[1712702954484,69.28,69365.7062,1.4,0.97075,4e-05,1.49624]
[1712702959519,69.3,69366.0383,1.4,0.97074,4e-05,1.4969]
[1712702964554,69.32,69366.1488,1.4,0.97071,4e-05,1.49795]
[1712702969590,69.33,69366.2273,1.4,0.97069,4e-05,1.49904]
[1712702974625,69.35,69365.9078,1.4,0.97076,4e-05,1.4947]
[1712702980666,69.37,69366.2345,1.4,0.97074,4e-05,1.49562]
[1712702985701,69.39,69365.433,1.4,0.97067,4e-05,1.4983]
[1712702991418,69.4,69366.1578,1.4,0.97067,4e-05,1.49847]
[1712702997418,69.42,69366.321,1.4,0.97064,4e-05,1.49964]
[1712703002827,69.44,69366.1674,1.4,0.9706,4e-05,1.50135]
[1712703007862,69.46,69366.5523,1.4,0.97059,4e-05,1.50185]
[1712703013905,69.48,69366.6423,1.4,0.97056,4e-05,1.50311]
[1712703018421,69.49,69374.5999,1.4,0.97088,4e-05,1.4898]
[1712703018940,69.49,69390.9119,1.4,0.97156,4e-05,1.46115]
[1712703023975,69.51,69394.155,1.4,0.97166,4e-05,1.457]
[1712703029009,69.53,69388.9732,1.4,0.9714,4e-05,1.46766]
[1712703033037,69.55,69378.3209,1.4,0.97104,4e-05,1.48158]
[1712703038072,69.57,69375.0215,1.4,0.97087,4e-05,1.48876]
[1712703043108,69.58,69376.0186,1.4,0.97088,4e-05,1.48826]
[1712703048143,69.6,69365.0251,1.4,0.97038,4e-05,1.50919]
[1712703053178,69.61,69363.7187,1.4,0.9703,4e-05,1.51264]
[1712703058211,69.63,69368.7861,1.4,0.97049,4e-05,1.50463]
[1712703063254,69.64,69367.1627,1.4,0.9704,4e-05,1.50866]
[1712703068290,69.66,69365.9944,1.4,0.97032,4e-05,1.51186]
[1712703073326,69.67,69365.3624,1.4,0.97027,4e-05,1.51407]
[1712703078359,69.69,69364.6945,1.4,0.97021,4e-05,1.51633]
[1712703083395,69.7,69364.9375,1.4,0.9702,4e-05,1.51692]
[1712703088430,69.71,69364.3136,1.4,0.97015,4e-05,1.51907]
[1712703092458,69.72,69355.6756,1.4,0.96987,4e-05,1.52928]
[1712703093419,69.72,69346.7058,1.4,0.96947,4e-05,1.54581]
[1712703094472,69.73,69336.1804,1.4,0.969,4e-05,1.56539]
[1712703099418,69.76,69326.6542,1.4,0.96851,5e-05,1.58565]
[1712703104543,69.79,69328.0759,1.4,0.96851,5e-05,1.58544]
[1712703109577,69.8,69328.2452,1.4,0.9685,5e-05,1.586]
[1712703114613,69.81,69328.7334,1.4,0.9685,5e-05,1.58598]
[1712703119648,69.83,69327.6779,1.4,0.96843,5e-05,1.58881]
[1712703124684,69.84,69328.9373,1.4,0.96847,5e-05,1.5873]
[1712703129717,69.85,69326.9499,1.4,0.96836,5e-05,1.59185]
[1712703134755,69.86,69330.962,1.4,0.96852,5e-05,1.58521]
[1712703139788,69.87,69330.5686,1.4,0.96848,5e-05,1.58682]
[1712703144822,69.88,69331.0799,1.4,0.96848,5e-05,1.58673]
[1712703149859,69.89,69329.3131,1.4,0.96838,5e-05,1.59084]
[1712703154892,69.9,69324.5188,1.4,0.96827,5e-05,1.59415]
[1712703159927,69.91,69325.5064,1.4,0.96829,5e-05,1.5931]
[1712703164962,69.92,69326.7498,1.4,0.96832,5e-05,1.59177]
[1712703169997,69.93,69326.3043,1.4,0.96829,5e-05,1.5934]
[1712703175032,69.94,69326.5787,1.4,0.96828,5e-05,1.59369]
[1712703180074,69.96,69326.53,1.4,0.96826,5e-05,1.59456]
[1712703185102,69.97,69326.8533,1.4,0.96825,5e-05,1.59475]
[1712703190138,69.98,69326.2661,1.4,0.96821,5e-05,1.59661]
[1712703195172,69.98,69326.5242,1.4,0.9682,5e-05,1.59689]
[1712703198193,69.99,69319.2764,1.4,0.96786,5e-05,1.61091]
[1712703203228,70.0,69320.4596,1.4,0.9679,5e-05,1.6093]
[1712703208264,70.01,69321.1915,1.4,0.96792,5e-05,1.60857]
[1712703213298,70.02,69319.3262,1.4,0.96793,5e-05,1.60629]
[1712703218332,70.02,69312.6871,1.4,0.96761,5e-05,1.61939]
[1712703220348,70.03,69301.6407,1.4,0.96709,5e-05,1.64053]
[1712703225383,70.03,69305.1448,1.4,0.96725,5e-05,1.63429]
[1712703230427,70.04,69302.3566,1.4,0.96711,5e-05,1.64001]
[1712703235457,70.04,69301.1153,1.4,0.96704,5e-05,1.64275]
[1712703240493,70.04,69295.5263,1.4,0.96677,5e-05,1.65373]
[1712703244522,70.05,69286.4014,1.4,0.96632,5e-05,1.67169]
[1712703249556,70.06,69282.3463,1.4,0.96612,5e-05,1.68012]
[1712703254591,70.06,69279.6923,1.4,0.96598,5e-05,1.6856]
[1712703259626,70.07,69280.8099,1.4,0.96603,5e-05,1.68376]
[1712703264663,70.07,69282.6587,1.4,0.96611,5e-05,1.68046]
[1712703266678,70.07,69290.0162,1.4,0.96646,5e-05,1.66631]
[1712703271712,70.07,69293.1126,1.4,0.96672,5e-05,1.654]
[1712703275740,70.07,69283.9578,1.4,0.96628,5e-05,1.67177]
[1712703280774,70.08,69280.946,1.4,0.96614,5e-05,1.67767]
[1712703285809,70.08,69284.2176,1.4,0.96629,5e-05,1.67146]
[1712703286820,70.08,69291.9331,1.4,0.96666,5e-05,1.65665]
[1712703291853,70.08,69288.3176,1.4,0.96648,5e-05,1.6638]
[1712703296887,70.08,69287.3167,1.4,0.96643,5e-05,1.66583]
[1712703301921,70.08,69287.8322,1.4,0.96646,5e-05,1.66484]
[1712703303418,70.08,69279.3979,1.4,0.96605,5e-05,1.68114]
[1712703308974,70.08,69279.3973,1.4,0.96605,5e-05,1.68114]
[1712703314010,70.08,69279.9806,1.4,0.96608,5e-05,1.68001]
[1712703319044,70.08,69285.5798,1.4,0.96635,5e-05,1.66918]
[1712703324081,70.08,69286.8085,1.4,0.96641,5e-05,1.66681]
[1712703329115,70.08,69287.2296,1.4,0.96643,5e-05,1.666]
[1712703334148,70.08,69287.5607,1.4,0.96657,5e-05,1.65875]
[1712703339185,70.08,69287.4665,1.4,0.96656,5e-05,1.65892]
[1712703344221,70.08,69287.5303,1.4,0.96657,5e-05,1.65878]
[1712703349256,70.08,69291.3512,1.4,0.96675,5e-05,1.65145]
[1712703352276,70.09,69300.6716,1.4,0.96718,5e-05,1.63416]
[1712703355297,70.09,69310.4381,1.4,0.96763,5e-05,1.61582]
[1712703360331,70.09,69311.2695,1.4,0.96767,5e-05,1.61425]
[1712703365367,70.09,69306.9032,1.4,0.96746,5e-05,1.6225]
[1712703370402,70.09,69311.6384,1.4,0.96768,5e-05,1.61356]
[1712703375418,70.08,69308.0822,1.4,0.96753,5e-05,1.61991]
[1712703380472,70.06,69306.3437,1.4,0.96749,5e-05,1.62155]
[1712703385508,70.05,69312.037,1.4,0.96778,5e-05,1.60955]
[1712703390544,70.05,69308.4975,1.4,0.96762,5e-05,1.61622]
[1712703395580,70.05,69307.4749,1.4,0.96769,5e-05,1.61166]
[1712703400625,70.05,69310.7721,1.4,0.96784,5e-05,1.60545]
[1712703405660,70.05,69309.667,1.4,0.96779,5e-05,1.60753]
[1712703410695,70.05,69310.3799,1.4,0.96783,5e-05,1.60619]
[1712703415730,70.05,69310.3695,1.4,0.96782,5e-05,1.60621]
[1712703420764,70.05,69310.4191,1.4,0.96783,5e-05,1.60611]
[1712703425799,70.05,69310.2186,1.4,0.96782,5e-05,1.60649]
[1712703430836,70.05,69318.959,1.4,0.96822,5e-05,1.59011]
[1712703435871,70.05,69318.1359,1.4,0.96818,5e-05,1.59165]
[1712703440905,70.05,69320.0532,1.4,0.96827,5e-05,1.58807]
[1712703445942,70.05,69317.1583,1.4,0.96814,5e-05,1.59347]
[1712703450977,70.05,69318.7992,1.4,0.96821,5e-05,1.59041]
[1712703456013,70.05,69321.4583,1.4,0.96845,5e-05,1.57902]
[1712703461047,70.05,69319.4768,1.4,0.96836,5e-05,1.5827]
[1712703466083,70.05,69319.1085,1.4,0.96835,5e-05,1.58339]
[1712703471120,70.05,69318.8938,1.4,0.96834,5e-05,1.58379]
[1712703476156,70.05,69319.48,1.4,0.96836,5e-05,1.5827]
[1712703481190,70.05,69321.9546,1.4,0.96848,5e-05,1.5781]
[1712703486226,70.05,69320.9857,1.4,0.96843,5e-05,1.5799]
[1712703491264,70.05,69321.1792,1.4,0.96844,5e-05,1.57954]
[1712703496297,70.05,69321.5619,1.4,0.96846,5e-05,1.57883]
[1712703501334,70.05,69321.9383,1.4,0.96848,5e-05,1.57813]
[1712703506368,70.05,69321.921,1.4,0.96846,5e-05,1.57863]
[1712703511404,70.06,69321.8353,1.4,0.96856,5e-05,1.57311]
[1712703516418,70.07,69324.9713,1.4,0.96868,5e-05,1.56813]
[1712703522418,70.09,69323.0405,1.4,0.96857,5e-05,1.57267]
[1712703527514,70.1,69323.9606,1.4,0.9686,5e-05,1.57176]
[1712703532555,70.11,69322.8602,1.4,0.96853,5e-05,1.57462]
[1712703537586,70.12,69323.8335,1.4,0.96855,5e-05,1.57361]
[1712703542619,70.13,69326.3626,1.4,0.96865,5e-05,1.56973]
[1712703547655,70.14,69324.3081,1.4,0.96853,5e-05,1.57432]
[1712703552690,70.15,69323.5188,1.4,0.96848,5e-05,1.57655]
[1712703557725,70.16,69323.0575,1.4,0.96844,5e-05,1.57816]
[1712703559740,70.16,69313.1805,1.4,0.96798,5e-05,1.59685]
[1712703564786,70.17,69312.6092,1.4,0.96794,5e-05,1.59849]
[1712703569821,70.18,69313.2495,1.4,0.96796,5e-05,1.59787]
[1712703574857,70.18,69313.954,1.4,0.9681,5e-05,1.5907]
[1712703579891,70.19,69313.6422,1.4,0.96807,5e-05,1.59192]
[1712703584926,70.2,69313.6136,1.4,0.96805,5e-05,1.5926]
[1712703589961,70.21,69313.2818,1.4,0.96802,5e-05,1.59384]
[1712703594997,70.22,69315.0968,1.4,0.96809,5e-05,1.59107]
[1712703600033,70.23,69314.8076,1.4,0.96806,5e-05,1.59223]
[1712703605067,70.23,69313.4295,1.4,0.96798,5e-05,1.59541]
[1712703610102,70.24,69308.8355,1.4,0.96776,5e-05,1.60454]
[1712703615136,70.24,69309.491,1.4,0.96778,5e-05,1.60357]
[1712703620172,70.24,69309.6476,1.4,0.96779,5e-05,1.60337]
[1712703625205,70.25,69308.6204,1.4,0.96774,5e-05,1.60537]
[1712703630241,70.25,69308.8885,1.4,0.96775,5e-05,1.60495]
[1712703635276,70.25,69311.6008,1.4,0.96799,5e-05,1.5935]
[1712703640312,70.25,69313.3711,1.4,0.96807,5e-05,1.59036]
[1712703645347,70.25,69313.6399,1.4,0.96808,5e-05,1.59005]
[1712703650381,70.26,69310.9756,1.4,0.96795,5e-05,1.59521]
[1712703655415,70.26,69316.005,1.4,0.96817,5e-05,1.58604]
[1712703660418,70.26,69319.215,1.4,0.96832,5e-05,1.58007]
[1712703665487,70.26,69317.389,1.4,0.96824,5e-05,1.58346]
[1712703667501,70.26,69309.2861,1.4,0.96787,5e-05,1.59859]
[1712703672536,70.26,69309.0062,1.4,0.96785,5e-05,1.59912]
[1712703677571,70.26,69308.8589,1.4,0.96785,5e-05,1.59939]
[1712703682606,70.26,69308.7774,1.4,0.96784,5e-05,1.59955]
[1712703687642,70.26,69308.1928,1.4,0.96781,5e-05,1.60071]
[1712703692676,70.26,69307.8913,1.4,0.96792,5e-05,1.59489]
[1712703697711,70.26,69308.2793,1.4,0.96793,5e-05,1.59432]
[1712703702746,70.26,69304.5532,1.4,0.96776,5e-05,1.60145]
[1712703707781,70.27,69303.5086,1.4,0.96771,5e-05,1.60349]
[1712703712818,70.27,69303.544,1.4,0.96771,5e-05,1.6035]
[1712703717854,70.27,69297.728,1.4,0.96743,5e-05,1.61449]
[1712703722891,70.27,69295.7509,1.4,0.96734,5e-05,1.61822]
[1712703727935,70.27,69291.7174,1.4,0.96715,5e-05,1.62586]
[1712703732969,70.27,69285.744,1.4,0.96687,5e-05,1.63723]
[1712703738003,70.27,69292.3427,1.4,0.96718,5e-05,1.62468]
[1712703743039,70.27,69293.483,1.4,0.96724,5e-05,1.62252]
[1712703748076,70.27,69293.3238,1.4,0.96723,5e-05,1.62282]
[1712703753111,70.27,69292.5588,1.4,0.96732,5e-05,1.61771]
[1712703758145,70.27,69283.8353,1.4,0.9669,5e-05,1.63427]
[1712703762173,70.27,69276.0754,1.4,0.96652,5e-05,1.64954]
[1712703767208,70.28,69278.0843,1.4,0.96661,5e-05,1.64609]
[1712703772244,70.28,69277.1645,1.4,0.96657,5e-05,1.64785]
[1712703777279,70.28,69277.5937,1.4,0.96659,5e-05,1.64703]
[1712703782313,70.28,69277.283,1.4,0.96657,5e-05,1.64762]
[1712703787348,70.28,69277.3464,1.4,0.96657,5e-05,1.6475]
[1712703789362,70.28,69285.2528,1.4,0.96695,5e-05,1.6324]
[1712703794397,70.28,69295.1378,1.4,0.96742,5e-05,1.61365]
[1712703798418,70.28,69302.3597,1.4,0.96775,5e-05,1.60006]
[1712703803460,70.28,69308.3277,1.4,0.96803,5e-05,1.58888]
[1712703808495,70.28,69311.8486,1.4,0.96819,5e-05,1.58232]
[1712703813531,70.28,69313.7233,1.4,0.9684,5e-05,1.57236]
[1712703818564,70.28,69313.6845,1.4,0.9684,5e-05,1.57243]
[1712703823601,70.28,69313.9218,1.4,0.96841,5e-05,1.57199]
[1712703828636,70.28,69312.6445,1.4,0.96835,5e-05,1.57436]
[1712703833672,70.28,69313.8582,1.4,0.9684,5e-05,1.57211]
[1712703838706,70.28,69311.0119,1.4,0.96827,5e-05,1.57739]
[1712703843740,70.27,69306.3319,1.4,0.96808,5e-05,1.58541]
[1712703848776,70.26,69308.5303,1.4,0.96819,5e-05,1.58061]
[1712703853810,70.25,69308.4008,1.4,0.96821,5e-05,1.58015]
[1712703858845,70.24,69309.1851,1.4,0.96826,5e-05,1.57801]
[1712703863880,70.23,69309.7923,1.4,0.9683,5e-05,1.57621]
[1712703868916,70.22,69309.55,1.4,0.96831,5e-05,1.57601]
[1712703873950,70.22,69294.7905,1.4,0.96775,5e-05,1.59709]
[1712703874957,70.22,69285.9883,1.4,0.96734,5e-05,1.61369]
[1712703879992,70.22,69282.2735,1.4,0.96716,5e-05,1.62073]
[1712703885028,70.22,69287.3632,1.4,0.9674,5e-05,1.61109]
[1712703890063,70.22,69286.5324,1.4,0.96736,5e-05,1.61266]
[1712703895098,70.22,69286.0704,1.4,0.96734,5e-05,1.61354]
[1712703900140,70.23,69285.508,1.4,0.96731,5e-05,1.61493]
[1712703905173,70.23,69279.6526,1.4,0.96702,5e-05,1.6265]
[1712703910208,70.24,69279.4547,1.4,0.96699,5e-05,1.62751]
[1712703915243,70.25,69279.12,1.4,0.96696,5e-05,1.62879]
[1712703920278,70.26,69279.6696,1.4,0.96697,5e-05,1.6283]
[1712703925314,70.26,69276.8155,1.4,0.96683,5e-05,1.63387]
[1712703930348,70.25,69276.4908,1.4,0.96683,5e-05,1.63405]
[1712703935383,70.25,69276.3124,1.4,0.96695,5e-05,1.62778]
[1712703940419,70.25,69272.6671,1.4,0.96677,5e-05,1.63474]
[1712703945455,70.25,69273.6596,1.4,0.96682,5e-05,1.63284]
[1712703950490,70.25,69268.6665,1.4,0.9666,5e-05,1.6418]
[1712703955524,70.23,69267.9828,1.4,0.9666,5e-05,1.64163]
[1712703960560,70.22,69268.1325,1.4,0.96662,5e-05,1.64105]
[1712703965595,70.22,69268.1182,1.4,0.96661,5e-05,1.64107]
[1712703970630,70.22,69267.8801,1.4,0.9666,5e-05,1.64153]
[1712703974658,70.22,69258.2803,1.4,0.96615,5e-05,1.65954]
[1712703975419,70.21,69243.0981,1.4,0.96542,5e-05,1.68859]
[1712703978418,70.19,69231.0449,1.4,0.96486,5e-05,1.71086]
[1712703983720,70.16,69223.2823,1.4,0.96453,5e-05,1.72386]
[1712703988756,70.14,69230.2977,1.4,0.96493,5e-05,1.70795]
[1712703993418,70.13,69239.248,1.4,0.96553,5e-05,1.68268]
[1712703998825,70.12,69236.9606,1.4,0.96542,5e-05,1.68687]
[1712704001846,70.12,69229.0733,1.4,0.96503,5e-05,1.70236]
[1712704006881,70.12,69228.4537,1.4,0.965,5e-05,1.70359]
[1712704011915,70.12,69226.3356,1.4,0.96489,5e-05,1.70777]
[1712704016952,70.12,69227.8232,1.4,0.96497,5e-05,1.70483]
[1712704021986,70.12,69228.0726,1.4,0.96498,5e-05,1.70434]
[1712704027023,70.12,69229.3673,1.4,0.96504,5e-05,1.70178]
[1712704032057,70.12,69228.4985,1.4,0.965,5e-05,1.7035]
[1712704037092,70.12,69222.738,1.4,0.96471,5e-05,1.71488]
[1712704041121,70.12,69214.6309,1.4,0.9643,5e-05,1.731]
[1712704042128,70.12,69204.9666,1.4,0.96381,5e-05,1.75035]
[1712704044141,70.12,69213.2317,1.4,0.96423,5e-05,1.73379]
[1712704047162,70.12,69189.1586,1.4,0.96299,5e-05,1.78232]
[1712704047418,70.12,69178.2264,1.4,0.96241,5e-05,1.80466]
[1712704051190,70.1,69170.4954,1.4,0.96217,5e-05,1.81202]
[1712704056224,70.08,69180.0261,1.4,0.96272,5e-05,1.79099]
[1712704059246,70.08,69172.7466,1.4,0.96233,5e-05,1.80591]
[1712704064288,70.08,69173.7792,1.4,0.96239,5e-05,1.80379]
[1712704069324,70.08,69177.0613,1.4,0.96256,5e-05,1.79706]
[1712704074359,70.08,69186.0429,1.4,0.96303,5e-05,1.77872]
[1712704080400,70.08,69188.9099,1.4,0.96318,5e-05,1.77289]
[1712704085435,70.08,69187.854,1.4,0.96313,5e-05,1.77503]
[1712704090470,70.08,69185.5363,1.4,0.96301,5e-05,1.77975]
[1712704095506,70.08,69189.0379,1.4,0.96319,5e-05,1.77263]
[1712704100540,70.08,69189.6729,1.4,0.96322,5e-05,1.77134]
[1712704105576,70.08,69188.695,1.4,0.96317,5e-05,1.77333]
[1712704111618,70.08,69188.7997,1.4,0.96331,5e-05,1.76618]
[1712704116653,70.08,69188.6332,1.4,0.9633,5e-05,1.76652]
[1712704121687,70.08,69182.756,1.4,0.963,5e-05,1.77846]
[1712704126723,70.08,69178.2175,1.4,0.96276,5e-05,1.78771]
[1712704131758,70.08,69178.5828,1.4,0.96278,5e-05,1.78697]
[1712704136793,70.08,69179.2536,1.4,0.96281,5e-05,1.7856]
[1712704141828,70.08,69180.1595,1.4,0.96286,5e-05,1.78375]
[1712704143418,70.08,69171.0231,1.4,0.96238,5e-05,1.80246]
[1712704148876,70.08,69169.9457,1.4,0.96232,5e-05,1.80467]
[1712704153912,70.08,69172.1698,1.4,0.96244,5e-05,1.8001]
[1712704158946,70.08,69173.7428,1.4,0.96252,5e-05,1.79687]
[1712704163981,70.08,69173.9387,1.4,0.96253,5e-05,1.79647]
[1712704169017,70.08,69179.185,1.4,0.96281,5e-05,1.78574]
[1712704174051,70.08,69179.6318,1.4,0.96297,5e-05,1.77786]
[1712704179087,70.08,69176.521,1.4,0.9628,5e-05,1.78421]
[1712704184121,70.08,69177.4681,1.4,0.96285,5e-05,1.78227]
[1712704190165,70.08,69177.686,1.4,0.96286,5e-05,1.78183]
[1712704195199,70.08,69178.1303,1.4,0.96289,5e-05,1.78092]
[1712704200232,70.08,69178.9032,1.4,0.96293,5e-05,1.77935]
[1712704205270,70.08,69177.8731,1.4,0.96287,5e-05,1.78145]
[1712704206276,70.08,69152.3187,1.4,0.96151,5e-05,1.8341]
[1712704210304,70.08,69159.7735,1.4,0.96191,5e-05,1.81863]
[1712704215338,70.08,69157.2724,1.4,0.96177,5e-05,1.82381]
[1712704220375,70.08,69164.5466,1.4,0.96217,5e-05,1.80877]
[1712704225410,70.08,69172.866,1.4,0.96261,5e-05,1.79168]
[1712704230418,70.08,69174.8476,1.4,0.96271,5e-05,1.78763]
[1712704235481,70.08,69169.7307,1.4,0.96258,5e-05,1.79111]
[1712704240518,70.08,69172.1219,1.4,0.9627,5e-05,1.78621]
[1712704245552,70.08,69169.25,1.4,0.96255,5e-05,1.79209]
[1712704250588,70.08,69173.3919,1.4,0.96277,5e-05,1.78362]
[1712704255623,70.08,69174.6729,1.4,0.96284,5e-05,1.781]
[1712704260657,70.08,69173.8743,1.4,0.9628,5e-05,1.78263]
[1712704265693,70.08,69169.9146,1.4,0.96259,5e-05,1.79073]
[1712704270728,70.08,69172.0409,1.4,0.9627,5e-05,1.78638]
[1712704275764,70.08,69170.1525,1.4,0.9626,5e-05,1.79025]
[1712704280797,70.08,69166.6981,1.4,0.96242,5e-05,1.79733]
[1712704282813,70.08,69154.8413,1.4,0.96178,5e-05,1.82179]
[1712704287847,70.08,69152.3116,1.4,0.96164,5e-05,1.82704]
[1712704290418,70.08,69140.558,1.4,0.961,5e-05,1.85157]
[1712704295904,70.08,69143.116,1.4,0.96128,5e-05,1.8391]
[1712704300940,70.08,69147.0789,1.4,0.9615,5e-05,1.83084]
[1712704305975,70.08,69147.7382,1.4,0.96153,5e-05,1.82947]
[1712704311012,70.08,69147.3029,1.4,0.96151,5e-05,1.83038]
[1712704316045,70.08,69146.6715,1.4,0.96148,5e-05,1.83169]
[1712704321082,70.08,69148.7844,1.4,0.96159,5e-05,1.8273]
[1712704326116,70.08,69154.869,1.4,0.96192,5e-05,1.81468]
[1712704331151,70.08,69158.9857,1.4,0.96214,5e-05,1.80618]
[1712704334172,70.08,69170.357,1.4,0.96275,5e-05,1.78283]
[1712704338201,70.08,69162.4742,1.4,0.96233,5e-05,1.79899]
[1712704341418,70.08,69154.5639,1.4,0.9619,5e-05,1.81531]
[1712704346256,70.08,69138.9309,1.4,0.96105,5e-05,1.84786]
[1712704351291,70.08,69136.46,1.4,0.96106,5e-05,1.84591]
[1712704356326,70.08,69127.4537,1.4,0.96056,6e-05,1.86484]
[1712704358340,70.08,69111.5331,1.4,0.95967,6e-05,1.89862]
[1712704361360,70.08,69102.2796,1.4,0.95914,6e-05,1.91844]
[1712704363376,70.08,69091.4938,1.4,0.95853,6e-05,1.94124]
[1712704367403,70.05,69108.358,1.4,0.95955,6e-05,1.90296]
[1712704368413,70.05,69116.0517,1.4,0.96,6e-05,1.88606]
[1712704370426,70.05,69125.951,1.4,0.96055,6e-05,1.86509]
[1712704372438,70.05,69135.079,1.4,0.96106,5e-05,1.84589]
[1712704377474,70.05,69140.7262,1.4,0.96136,5e-05,1.83408]
[1712704379488,70.05,69149.0072,1.4,0.96181,5e-05,1.81686]
[1712704384524,70.05,69146.9008,1.4,0.9617,5e-05,1.82123]
[1712704387545,70.05,69157.0311,1.4,0.96225,5e-05,1.80028]
[1712704392581,70.05,69163.9256,1.4,0.96261,5e-05,1.78612]
[1712704395611,70.05,69148.6701,1.4,0.9618,5e-05,1.81756]
[1712704396610,70.05,69158.0269,1.4,0.9623,5e-05,1.79823]
[1712704401644,70.05,69159.808,1.4,0.9624,5e-05,1.79457]
[1712704406681,70.05,69158.9234,1.4,0.96235,5e-05,1.79639]
[1712704411717,70.05,69154.5633,1.4,0.96225,5e-05,1.79833]
[1712704416752,70.05,69152.6549,1.4,0.96215,5e-05,1.80226]
[1712704421785,70.05,69157.0309,1.4,0.96238,5e-05,1.79325]
[1712704426819,70.05,69158.5161,1.4,0.96246,5e-05,1.7902]
[1712704431853,70.05,69157.3922,1.4,0.9624,5e-05,1.79251]
[1712704436891,70.05,69157.8529,1.4,0.96243,5e-05,1.79156]
[1712704441926,70.05,69158.9789,1.4,0.96249,5e-05,1.78925]
[1712704446960,70.05,69154.2949,1.4,0.96224,5e-05,1.79888]
[1712704451995,70.05,69155.5544,1.4,0.9623,5e-05,1.79628]
[1712704457029,70.05,69154.9612,1.4,0.96227,5e-05,1.79751]
[1712704460052,70.05,69163.388,1.4,0.96272,5e-05,1.78021]
[1712704465087,70.05,69164.1686,1.4,0.96276,5e-05,1.77862]
[1712704467101,70.05,69155.5512,1.4,0.9623,5e-05,1.79629]
[1712704472136,70.05,69154.6796,1.4,0.9624,5e-05,1.79105]
[1712704477171,70.05,69155.2233,1.4,0.96242,5e-05,1.78993]
[1712704482206,70.05,69155.6756,1.4,0.96245,5e-05,1.789]
[1712704487241,70.05,69154.9686,1.4,0.96241,5e-05,1.79045]
[1712704492280,70.05,69155.6032,1.4,0.96244,5e-05,1.78915]
[1712704497312,70.05,69154.0094,1.4,0.96236,5e-05,1.79242]
[1712704501337,70.05,69146.2681,1.4,0.96194,5e-05,1.80839]
[1712704506375,70.05,69140.6643,1.4,0.96164,5e-05,1.82001]
[1712704509401,70.04,69125.7741,1.4,0.96083,6e-05,1.85066]
[1712704511415,70.03,69117.6781,1.4,0.96041,6e-05,1.86676]
[1712704516449,69.99,69116.9263,1.4,0.96044,6e-05,1.86543]
[1712704519471,69.98,69107.8822,1.4,0.95997,6e-05,1.88316]
[1712704520478,69.97,69098.2157,1.4,0.95944,6e-05,1.90333]
[1712704522491,69.96,69084.7413,1.4,0.95869,6e-05,1.9314]
[1712704527528,69.93,69087.271,1.4,0.95889,6e-05,1.92396]
[1712704530547,69.92,69095.3507,1.4,0.95939,6e-05,1.90507]
[1712704535582,69.92,69091.2654,1.4,0.9593,6e-05,1.90659]
[1712704540617,69.92,69094.814,1.4,0.9595,6e-05,1.89897]
[1712704543639,69.92,69103.3024,1.4,0.95998,6e-05,1.88082]
[1712704548674,69.92,69110.5119,1.4,0.96039,6e-05,1.8655]
[1712704553708,69.92,69110.299,1.4,0.96038,6e-05,1.86595]
[1712704558743,69.92,69109.8254,1.4,0.96035,6e-05,1.86695]
[1712704562777,69.91,69094.5635,1.4,0.9595,6e-05,1.89901]
[1712704567809,69.88,69090.1323,1.4,0.95931,6e-05,1.90608]
[1712704572845,69.86,69092.6979,1.4,0.9595,6e-05,1.8991]
[1712704577880,69.86,69091.1712,1.4,0.95941,6e-05,1.90238]
[1712704581909,69.86,69101.9325,1.4,0.96002,6e-05,1.87935]
[1712704584928,69.86,69113.1894,1.4,0.96065,6e-05,1.85545]
[1712704589963,69.86,69114.4573,1.4,0.96072,6e-05,1.85278]
[1712704594998,69.86,69109.5367,1.4,0.96059,6e-05,1.856]
[1712704599026,69.86,69117.7295,1.4,0.96105,6e-05,1.83872]
[1712704601041,69.86,69126.6066,1.4,0.96154,5e-05,1.82013]
[1712704606075,69.86,69132.813,1.4,0.96187,5e-05,1.80721]
[1712704611109,69.86,69137.7186,1.4,0.96214,5e-05,1.79704]
[1712704615142,69.86,69146.5028,1.4,0.96261,5e-05,1.77893]
[1712704617155,69.86,69135.8454,1.4,0.96204,5e-05,1.80092]
[1712704619170,69.86,69126.704,1.4,0.96154,5e-05,1.81993]
[1712704620178,69.86,69113.863,1.4,0.96083,6e-05,1.84686]
[1712704625212,69.86,69109.061,1.4,0.96058,6e-05,1.85655]
[1712704629239,69.86,69101.6161,1.4,0.96016,6e-05,1.87235]
[1712704630248,69.86,69088.5443,1.4,0.95942,6e-05,1.9003]
[1712704635282,69.86,69083.1653,1.4,0.95911,6e-05,1.91188]
[1712704640320,69.86,69081.0341,1.4,0.95898,6e-05,1.91649]
[1712704645355,69.86,69083.4206,1.4,0.95912,6e-05,1.91133]
[1712704650389,69.86,69081.5278,1.4,0.95901,6e-05,1.91542]
[1712704653411,69.85,69070.4095,1.4,0.95853,6e-05,1.93164]
[1712704658445,69.83,69071.4586,1.4,0.95863,6e-05,1.92779]
[1712704663481,69.81,69070.6953,1.4,0.95863,6e-05,1.92785]
[1712704668516,69.79,69073.9699,1.4,0.95886,6e-05,1.91919]
[1712704673551,69.77,69073.0006,1.4,0.95884,6e-05,1.9197]
[1712704678586,69.75,69072.7274,1.4,0.95887,6e-05,1.91856]
[1712704683620,69.75,69071.6389,1.4,0.95881,6e-05,1.92092]
[1712704688655,69.75,69061.6013,1.4,0.95822,6e-05,1.94279]
[1712704690671,69.75,69046.0178,1.4,0.9573,6e-05,1.97706]
[1712704693690,69.73,69038.6587,1.4,0.9569,6e-05,1.99189]
[1712704696712,69.72,69045.9588,1.4,0.95738,6e-05,1.97421]
[1712704701748,69.72,69051.0524,1.4,0.95768,6e-05,1.96297]
[1712704706783,69.72,69055.8749,1.4,0.95797,6e-05,1.95237]
[1712704708806,69.72,69064.9913,1.4,0.9585,6e-05,1.93243]
[1712704713839,69.72,69069.7461,1.4,0.95892,6e-05,1.91476]
[1712704717867,69.72,69083.2209,1.4,0.9597,6e-05,1.8857]
[1712704718874,69.72,69093.4205,1.4,0.96028,6e-05,1.8639]
[1712704723909,69.72,69102.4988,1.4,0.96079,6e-05,1.84465]
[1712704728945,69.72,69102.5861,1.4,0.9608,6e-05,1.84446]
[1712704733981,69.72,69109.1104,1.4,0.96116,6e-05,1.83071]
[1712704735994,69.72,69117.1781,1.4,0.9616,5e-05,1.8138]
[1712704741028,69.72,69124.3656,1.4,0.962,5e-05,1.79882]
[1712704745058,69.72,69111.7657,1.4,0.96131,6e-05,1.82513]
[1712704747072,69.72,69102.4049,1.4,0.96078,6e-05,1.84484]
[1712704752107,69.72,69103.6499,1.4,0.96085,6e-05,1.84221]
[1712704757141,69.72,69104.4968,1.4,0.9609,6e-05,1.84043]
[1712704762175,69.72,69100.0245,1.4,0.96065,6e-05,1.84988]
[1712704767211,69.72,69095.6407,1.4,0.96041,6e-05,1.85918]
[1712704771254,69.72,69087.8573,1.4,0.96011,6e-05,1.86853]
[1712704776288,69.72,69088.8883,1.4,0.96017,6e-05,1.86633]
[1712704781323,69.72,69088.9084,1.4,0.96017,6e-05,1.86628]
[1712704786358,69.72,69091.0843,1.4,0.96029,6e-05,1.86165]
[1712704791393,69.72,69091.7434,1.4,0.96033,6e-05,1.86025]
[1712704796427,69.72,69089.8431,1.4,0.96022,6e-05,1.86429]
[1712704801463,69.72,69091.1385,1.4,0.96029,6e-05,1.86153]
[1712704806499,69.72,69091.5416,1.4,0.96032,6e-05,1.86068]
[1712704811533,69.72,69091.3009,1.4,0.9603,6e-05,1.86119]
[1712704816569,69.72,69091.0838,1.4,0.96029,6e-05,1.86165]
[1712704819590,69.72,69081.6819,1.4,0.95976,6e-05,1.88173]
[1712704821419,69.72,69071.9863,1.4,0.9592,6e-05,1.9026]
[1712704824418,69.72,69060.9333,1.4,0.95856,6e-05,1.92657]
[1712704829660,69.72,69059.676,1.4,0.95848,6e-05,1.92931]
[1712704830418,69.72,69050.6552,1.4,0.95795,6e-05,1.94905]
[1712704835702,69.72,69048.054,1.4,0.95794,6e-05,1.94736]
[1712704840737,69.72,69055.4162,1.4,0.95838,6e-05,1.93124]
[1712704845773,69.72,69057.1448,1.4,0.95848,6e-05,1.92747]
[1712704849799,69.72,69065.5271,1.4,0.95897,6e-05,1.90925]
[1712704854835,69.72,69066.8655,1.4,0.95905,6e-05,1.90635]
[1712704859869,69.72,69067.7662,1.4,0.9591,6e-05,1.9044]
[1712704862890,69.72,69058.1835,1.4,0.95854,6e-05,1.92521]
[1712704867926,69.72,69056.1332,1.4,0.95842,6e-05,1.92968]
[1712704872962,69.72,69053.1319,1.4,0.95824,6e-05,1.93623]
[1712704876991,69.72,69060.6358,1.4,0.95868,6e-05,1.91987]
[1712704882024,69.72,69064.7758,1.4,0.95893,6e-05,1.91088]
[1712704886054,69.72,69056.7456,1.4,0.95846,6e-05,1.92834]
[1712704891089,69.72,69060.1709,1.4,0.9588,6e-05,1.91353]
[1712704893109,69.72,69067.5885,1.4,0.95923,6e-05,1.89747]
[1712704896137,69.72,69075.6952,1.4,0.9597,6e-05,1.88002]
[1712704897143,69.72,69085.6141,1.4,0.96027,6e-05,1.85882]
[1712704902178,69.72,69090.167,1.4,0.96052,6e-05,1.84914]
[1712704907215,69.72,69090.9355,1.4,0.96057,6e-05,1.84751]
[1712704912250,69.72,69090.5685,1.4,0.96055,6e-05,1.84829]
[1712704917284,69.72,69089.2399,1.4,0.96047,6e-05,1.85111]
[1712704922325,69.72,69087.5163,1.4,0.96037,6e-05,1.85477]
[1712704926353,69.72,69079.1536,1.4,0.9599,6e-05,1.87261]
[1712704928367,69.72,69068.0451,1.4,0.95926,6e-05,1.89648]
[1712704933400,69.69,69076.8793,1.4,0.95982,6e-05,1.87539]
[1712704938425,69.67,69081.6946,1.4,0.96015,6e-05,1.86317]
[1712704943471,69.64,69071.9369,1.4,0.95964,6e-05,1.88219]
[1712704948509,69.62,69075.2643,1.4,0.95988,6e-05,1.87309]
[1712704953543,69.6,69073.9761,1.4,0.96,6e-05,1.86669]
[1712704958580,69.57,69082.3091,1.4,0.96052,6e-05,1.84713]
[1712704963613,69.57,69088.0145,1.4,0.96086,6e-05,1.83451]
[1712704968649,69.56,69093.0667,1.4,0.96115,6e-05,1.82341]
[1712704973683,69.56,69099.9976,1.4,0.96155,6e-05,1.80851]
[1712704978718,69.56,69099.4743,1.4,0.96153,6e-05,1.80934]
[1712704983753,69.56,69097.9177,1.4,0.96144,6e-05,1.8126]
[1712704988789,69.56,69105.7209,1.4,0.96187,5e-05,1.79627]
[1712704989419,69.56,69114.3243,1.4,0.96234,5e-05,1.77838]
[1712704994831,69.56,69119.522,1.4,0.96262,5e-05,1.76764]
[1712704999869,69.56,69123.1441,1.4,0.96282,5e-05,1.76017]
[1712705004902,69.56,69121.4094,1.4,0.96273,5e-05,1.76375]
[1712705005909,69.56,69107.0372,1.4,0.96194,5e-05,1.79353]
[1712705006917,69.56,69099.8542,1.4,0.96155,6e-05,1.80854]
[1712705011952,69.55,69100.2771,1.4,0.96172,6e-05,1.80003]
[1712705016986,69.55,69099.7323,1.4,0.96169,6e-05,1.80117]
[1712705020012,69.55,69107.1411,1.4,0.9621,5e-05,1.78571]
[1712705025042,69.55,69102.0225,1.4,0.96182,6e-05,1.79638]
[1712705030077,69.55,69104.4399,1.4,0.96195,5e-05,1.79134]
[1712705035112,69.55,69106.8246,1.4,0.96208,5e-05,1.78637]
[1712705040147,69.55,69104.8088,1.4,0.96197,5e-05,1.79057]
[1712705045184,69.53,69098.0861,1.4,0.96165,6e-05,1.80293]
[1712705050217,69.52,69101.1386,1.4,0.96184,6e-05,1.79571]
[1712705055253,69.52,69097.716,1.4,0.96165,6e-05,1.80287]
[1712705060300,69.52,69094.2386,1.4,0.96146,6e-05,1.81016]
[1712705065336,69.52,69099.7151,1.4,0.96176,6e-05,1.79868]
[1712705070370,69.52,69102.2728,1.4,0.9619,6e-05,1.79334]
[1712705075408,69.52,69101.8954,1.4,0.96202,5e-05,1.787]
[1712705080440,69.52,69100.1639,1.4,0.96192,6e-05,1.7906]
[1712705085474,69.52,69097.9115,1.4,0.9618,6e-05,1.79531]
[1712705090510,69.52,69099.3601,1.4,0.96188,6e-05,1.79228]
[1712705095546,69.52,69101.2291,1.4,0.96198,5e-05,1.78838]
[1712705100582,69.52,69099.5567,1.4,0.96189,6e-05,1.79187]
[1712705105618,69.52,69100.4468,1.4,0.96194,6e-05,1.79001]
[1712705110654,69.52,69097.4427,1.4,0.96177,6e-05,1.79629]
[1712705114681,69.52,69082.3061,1.4,0.96093,6e-05,1.82812]
[1712705119717,69.49,69078.7019,1.4,0.96078,6e-05,1.83384]
[1712705124751,69.47,69082.0292,1.4,0.96101,6e-05,1.82491]
[1712705129787,69.45,69078.775,1.4,0.96088,6e-05,1.82996]
[1712705133448,69.44,69064.2785,1.4,0.96023,6e-05,1.85254]
[1712705137845,69.43,69046.7871,1.4,0.95924,6e-05,1.88943]
[1712705139418,69.42,69032.6198,1.4,0.95842,6e-05,1.91978]
[1712705143885,69.41,69041.5221,1.4,0.95897,6e-05,1.8993]
[1712705147913,69.4,69053.6968,1.4,0.9597,6e-05,1.87204]
[1712705152947,69.38,69049.5225,1.4,0.95949,6e-05,1.88006]
[1712705157983,69.37,69047.2618,1.4,0.95938,6e-05,1.88392]
[1712705160419,69.36,69036.0459,1.4,0.95875,6e-05,1.90759]
[1712705163421,69.35,69027.5576,1.4,0.95826,6e-05,1.92538]
[1712705166419,69.34,69020.1772,1.4,0.95785,6e-05,1.94075]
[1712705172081,69.32,69022.6774,1.4,0.95804,6e-05,1.93381]
[1712705177115,69.3,69019.6863,1.4,0.9579,6e-05,1.93877]
[1712705182149,69.29,69016.9861,1.4,0.95778,6e-05,1.94327]
[1712705187186,69.27,69010.9619,1.4,0.95745,6e-05,1.95511]
[1712705191520,69.25,69006.5147,1.4,0.95737,6e-05,1.95622]
[1712705197255,69.23,69009.7928,1.4,0.95762,6e-05,1.94711]
[1712705202291,69.21,69014.7942,1.4,0.95796,6e-05,1.93457]
[1712705203268,69.21,69014.7942,1.4,0.95796,6e-05,1.93457]
[1712705208333,69.19,69017.2504,1.4,0.95815,6e-05,1.92752]
[1712705211357,69.18,69025.1796,1.4,0.95864,6e-05,1.90934]
[1712705212364,69.18,69033.7557,1.4,0.95915,6e-05,1.89039]
[1712705217399,69.17,69036.2242,1.4,0.95933,6e-05,1.88392]
[1712705222434,69.17,69037.72,1.4,0.95942,6e-05,1.88067]
[1712705226418,69.17,69028.9076,1.4,0.9589,6e-05,1.89987]
[1712705229418,69.16,69020.0021,1.4,0.95839,6e-05,1.91843]
[1712705234520,69.14,69021.5366,1.4,0.95853,6e-05,1.91359]
[1712705239555,69.14,69020.1,1.4,0.95844,6e-05,1.91675]
[1712705241419,69.14,69011.3787,1.4,0.95792,6e-05,1.93601]
[1712705246604,69.11,69012.1841,1.4,0.95803,6e-05,1.93175]
[1712705251639,69.08,69012.0937,1.4,0.95824,6e-05,1.92205]
[1712705256674,69.07,69011.1436,1.4,0.9582,6e-05,1.92365]
[1712705261710,69.07,69011.2317,1.4,0.9582,6e-05,1.92346]
[1712705266744,69.07,69012.4885,1.4,0.95828,6e-05,1.92069]
[1712705271779,69.07,69012.5386,1.4,0.95828,6e-05,1.92057]
[1712705273793,69.07,69004.8255,1.4,0.95782,6e-05,1.93765]
[1712705275809,69.07,68992.9766,1.4,0.9571,6e-05,1.96407]
[1712705278266,69.07,68988.2811,1.4,0.95681,6e-05,1.97461]
[1712705283863,69.07,68986.5519,1.4,0.95671,6e-05,1.97811]
[1712705286889,69.05,68965.8999,1.4,0.95545,6e-05,2.02367]
[1712705289418,69.04,68955.4954,1.4,0.95483,6e-05,2.04619]
[1712705294940,69.01,68961.3457,1.4,0.95527,6e-05,2.03043]
[1712705296956,69.0,68950.608,1.4,0.95461,6e-05,2.0542]
[1712705297962,68.99,68937.3059,1.4,0.95376,7e-05,2.08457]
[1712705302998,68.96,68924.5414,1.4,0.95299,7e-05,2.11194]
[1712705305011,68.95,68908.0532,1.4,0.95192,7e-05,2.14995]
[1712705310045,68.92,68908.6781,1.4,0.95203,7e-05,2.14591]
[1712705313067,68.9,68915.9206,1.4,0.95272,7e-05,2.1194]
[1712705318101,68.87,68916.4011,1.4,0.95282,7e-05,2.11572]
[1712705322130,68.85,68929.3103,1.4,0.95373,7e-05,2.08336]
[1712705327165,68.82,68930.9363,1.4,0.9539,7e-05,2.07703]
[1712705330186,68.8,68922.5359,1.4,0.9534,7e-05,2.09518]
[1712705331418,68.79,68913.9213,1.4,0.95285,7e-05,2.11445]
[1712705336228,68.76,68921.531,1.4,0.95341,7e-05,2.09449]
[1712705341263,68.73,68921.3251,1.4,0.95347,7e-05,2.09243]
[1712705346297,68.7,68918.5435,1.4,0.95336,7e-05,2.09643]
[1712705351332,68.67,68920.9405,1.4,0.9536,7e-05,2.08775]
[1712705356368,68.64,68919.894,1.4,0.9536,7e-05,2.0877]
[1712705361404,68.61,68917.0758,1.4,0.95348,7e-05,2.09178]
[1712705365431,68.58,68925.3332,1.4,0.95408,7e-05,2.07042]
[1712705369459,68.56,68932.7796,1.4,0.95462,6e-05,2.0512]
[1712705374494,68.54,68935.9282,1.4,0.95502,6e-05,2.03471]
[1712705379530,68.51,68939.8098,1.4,0.95534,6e-05,2.02322]
[1712705384565,68.48,68942.8264,1.4,0.9556,6e-05,2.01375]
[1712705389601,68.45,68945.1824,1.4,0.95582,6e-05,2.00582]
[1712705394635,68.42,68948.2115,1.4,0.95608,6e-05,1.99635]
[1712705398666,68.4,68960.1108,1.4,0.95688,6e-05,1.96722]
[1712705400418,68.39,68968.8215,1.4,0.95745,6e-05,1.94653]
[1712705403418,68.37,68961.0883,1.4,0.95701,6e-05,1.9625]
[1712705408737,68.34,68958.5912,1.4,0.95692,6e-05,1.96566]
[1712705413772,68.31,68964.2071,1.4,0.95734,6e-05,1.95044]
[1712705418806,68.28,68968.0661,1.4,0.95764,6e-05,1.93924]
[1712705423841,68.25,68965.2516,1.4,0.95754,6e-05,1.94308]
[1712705428876,68.22,68966.5735,1.4,0.95769,6e-05,1.9376]
[1712705433911,68.2,68966.8693,1.4,0.9579,6e-05,1.9277]
[1712705438945,68.19,68967.7989,1.4,0.95799,6e-05,1.92452]
[1712705443981,68.17,68967.7674,1.4,0.95802,6e-05,1.92352]
[1712705449017,68.16,68967.4843,1.4,0.95803,6e-05,1.9231]
[1712705454051,68.15,68965.6513,1.4,0.95794,6e-05,1.92616]
[1712705459088,68.14,68967.0163,1.4,0.95806,6e-05,1.92204]
[1712705464121,68.12,68965.1412,1.4,0.95797,6e-05,1.92521]
[1712705469156,68.11,68965.4337,1.4,0.95802,6e-05,1.92349]
[1712705473186,68.1,68974.635,1.4,0.9586,6e-05,1.90216]
[1712705478225,68.09,68984.8224,1.4,0.95923,6e-05,1.87878]
[1712705480239,68.09,68992.3463,1.4,0.95969,6e-05,1.86194]
[1712705485275,68.08,68995.0866,1.4,0.95986,6e-05,1.85544]
[1712705486280,68.08,68987.6048,1.4,0.95942,6e-05,1.87178]
[1712705487288,68.08,68973.028,1.4,0.95855,6e-05,1.90395]
[1712705488295,68.08,68961.5901,1.4,0.95785,6e-05,1.92937]
[1712705489303,68.07,68954.4063,1.4,0.95742,6e-05,1.94535]
[1712705492326,68.06,68936.2348,1.4,0.95645,6e-05,1.97844]
[1712705494339,68.06,68926.4402,1.4,0.95585,6e-05,2.00034]
[1712705499373,68.04,68927.3668,1.4,0.95595,6e-05,1.99663]
[1712705504409,68.02,68923.2323,1.4,0.95573,6e-05,2.00462]
[1712705509447,68.0,68920.9478,1.4,0.95562,6e-05,2.00823]
[1712705514483,67.98,68920.2249,1.4,0.95562,6e-05,2.00821]
[1712705519517,67.96,68919.9586,1.4,0.95566,6e-05,2.00684]
[1712705524552,67.94,68925.2202,1.4,0.95604,6e-05,1.99304]
[1712705526567,67.93,68935.6251,1.4,0.95672,6e-05,1.96857]
[1712705531602,67.92,68937.7097,1.4,0.95689,6e-05,1.96253]
[1712705536637,67.9,68941.5537,1.4,0.95716,6e-05,1.95251]
[1712705541671,67.89,68938.7472,1.4,0.95702,6e-05,1.95773]
[1712705543686,67.88,68927.6932,1.4,0.95633,6e-05,1.98251]
[1712705544694,67.88,68916.917,1.4,0.95565,6e-05,2.00708]
[1712705549726,67.86,68922.5021,1.4,0.95605,6e-05,1.99257]
[1712705553759,67.84,68914.1924,1.4,0.95571,6e-05,2.00292]
[1712705558792,67.82,68907.5651,1.4,0.95534,6e-05,2.01631]
[1712705563838,67.79,68909.2868,1.4,0.95552,6e-05,2.00976]
[1712705566856,67.77,68900.4477,1.4,0.95499,7e-05,2.02887]
[1712705571890,67.74,68899.1349,1.4,0.95497,7e-05,2.0294]
[1712705576926,67.72,68898.2034,1.4,0.95497,7e-05,2.02954]
[1712705577421,67.71,68890.8777,1.4,0.9545,7e-05,2.04625]
[1712705582968,67.67,68890.4487,1.4,0.95455,7e-05,2.0442]
[1712705588003,67.64,68893.45,1.4,0.95482,7e-05,2.03458]
[1712705592031,67.62,68902.8341,1.4,0.95549,6e-05,2.01056]
[1712705594045,67.61,68913.6766,1.4,0.95622,6e-05,1.98435]
[1712705599079,67.58,68915.8655,1.4,0.95643,6e-05,1.97675]
[1712705602101,67.56,68898.3247,1.4,0.95534,7e-05,2.016]
[1712705607135,67.53,68899.0362,1.4,0.95546,7e-05,2.01179]
[1712705612172,67.5,68897.6938,1.4,0.95559,6e-05,2.00473]
[1712705614188,67.49,68889.2183,1.4,0.95507,7e-05,2.02356]
[1712705616202,67.48,68881.3567,1.4,0.95458,7e-05,2.04107]
[1712705621238,67.45,68884.2387,1.4,0.95484,7e-05,2.03171]
[1712705626274,67.42,68883.4037,1.4,0.95485,7e-05,2.03112]
[1712705629296,67.4,68891.2583,1.4,0.95541,7e-05,2.01112]
[1712705634328,67.37,68890.9458,1.4,0.95546,7e-05,2.0093]
[1712705639365,67.34,68896.5332,1.4,0.9559,6e-05,1.99369]
[1712705644398,67.31,68888.7882,1.4,0.95546,7e-05,2.00925]
[1712705649418,67.28,68885.7319,1.4,0.95533,7e-05,2.01387]
[1712705653462,67.26,68893.9913,1.4,0.95593,6e-05,1.99248]
[1712705658497,67.23,68895.9373,1.4,0.95612,6e-05,1.98539]
[1712705662526,67.2,68884.7803,1.4,0.95545,7e-05,2.00945]
[1712705667561,67.17,68888.4878,1.4,0.95577,7e-05,1.9982]
[1712705672598,67.14,68896.1005,1.4,0.95648,6e-05,1.97028]
[1712705677638,67.11,68902.9323,1.4,0.95699,6e-05,1.95192]
[1712705680661,67.09,68913.988,1.4,0.95773,6e-05,1.92498]
[1712705683680,67.08,68921.2041,1.4,0.95822,6e-05,1.90699]
[1712705687708,67.05,68929.0828,1.4,0.95877,6e-05,1.88711]
[1712705692743,67.02,68913.7691,1.4,0.95788,6e-05,1.91941]
[1712705697779,66.99,68913.4582,1.4,0.95793,6e-05,1.91759]
[1712705702813,66.96,68916.4759,1.4,0.9582,6e-05,1.90767]
[1712705705836,66.94,68924.1926,1.4,0.95871,6e-05,1.88912]
[1712705710870,66.91,68926.247,1.4,0.9589,6e-05,1.88196]
[1712705712884,66.9,68934.7728,1.4,0.95947,6e-05,1.86124]
[1712705717920,66.87,68936.9953,1.4,0.95967,6e-05,1.85375]
[1712705720941,66.85,68945.1217,1.4,0.9602,6e-05,1.83412]
[1712705725986,66.82,68949.4165,1.4,0.96052,6e-05,1.82209]
[1712705731020,66.79,68954.0523,1.4,0.96101,6e-05,1.80207]
[1712705736055,66.76,68960.6173,1.4,0.96146,6e-05,1.78519]
[1712705741088,66.73,68967.062,1.4,0.96191,6e-05,1.76866]
[1712705746127,66.7,68952.9046,1.4,0.96114,6e-05,1.79715]
[1712705748142,66.69,68935.3934,1.4,0.96012,6e-05,1.83496]
[1712705753177,66.66,68931.8815,1.4,0.95998,6e-05,1.8403]
[1712705756198,66.64,68941.1432,1.4,0.96057,6e-05,1.81816]
[1712705760225,66.61,68948.5597,1.4,0.96107,6e-05,1.79976]
[1712705762243,66.6,68955.9889,1.4,0.96153,6e-05,1.78244]
[1712705767274,66.57,68949.71,1.4,0.96123,6e-05,1.79374]
[1712705769288,66.56,68938.0315,1.4,0.96056,6e-05,1.81858]
[1712705774323,66.53,68932.3386,1.4,0.96029,6e-05,1.82876]
[1712705779358,66.5,68933.563,1.4,0.96043,6e-05,1.82352]
[1712705783388,66.48,68922.6059,1.4,0.95982,6e-05,1.84605]
[1712705788424,66.45,68928.773,1.4,0.96024,6e-05,1.83025]
[1712705793457,66.42,68928.0992,1.4,0.96042,6e-05,1.82192]
[1712705799418,66.39,68930.0039,1.4,0.96061,6e-05,1.81467]
[1712705803526,66.36,68940.6334,1.4,0.9613,6e-05,1.78911]
[1712705806548,66.34,68947.8942,1.4,0.96177,6e-05,1.77165]
[1712705811583,66.31,68954.6912,1.4,0.96223,6e-05,1.75432]
[1712705816618,66.28,68953.5879,1.4,0.96223,6e-05,1.75425]
[1712705821653,66.25,68941.1956,1.4,0.96157,6e-05,1.77891]
[1712705823418,66.24,68929.7478,1.4,0.96092,6e-05,1.80323]
[1712705828702,66.21,68933.198,1.4,0.96119,6e-05,1.79308]
[1712705833737,66.18,68928.3119,1.4,0.96096,6e-05,1.80142]
[1712705838774,66.15,68927.6855,1.4,0.96099,6e-05,1.80031]
[1712705840787,66.14,68920.2607,1.4,0.96057,6e-05,1.81586]
[1712705845823,66.11,68925.2226,1.4,0.96094,6e-05,1.80228]
[1712705849850,66.09,68917.4537,1.4,0.96052,6e-05,1.81762]
[1712705854884,66.06,68902.0005,1.4,0.9598,6e-05,1.84255]
[1712705859919,66.03,68905.9251,1.4,0.96011,6e-05,1.83116]
[1712705861932,66.01,68914.2024,1.4,0.96065,6e-05,1.81105]
[1712705866968,65.98,68914.4226,1.4,0.96073,6e-05,1.80805]
[1712705869990,65.96,68924.4832,1.4,0.96137,6e-05,1.78413]
[1712705875027,65.93,68924.7989,1.4,0.96146,6e-05,1.78093]
[1712705880061,65.9,68924.9423,1.4,0.96153,6e-05,1.77811]
[1712705883081,65.88,68916.6055,1.4,0.96108,6e-05,1.79513]
[1712705888116,65.85,68910.3502,1.4,0.96077,6e-05,1.8066]
[1712705893158,65.82,68909.4579,1.4,0.96078,6e-05,1.80609]
[1712705898192,65.79,68911.914,1.4,0.96099,6e-05,1.79807]
[1712705901216,65.78,68931.3777,1.4,0.96219,6e-05,1.75343]
[1712705906250,65.75,68929.6268,1.4,0.96215,6e-05,1.75478]
[1712705911285,65.72,68930.2406,1.4,0.9624,6e-05,1.74375]
[1712705916319,65.69,68930.3685,1.4,0.96247,6e-05,1.74098]
[1712705921354,65.66,68935.1209,1.4,0.96282,6e-05,1.7281]
[1712705926391,65.63,68941.2521,1.4,0.96324,6e-05,1.71229]
[1712705931418,65.6,68939.5425,1.4,0.9632,6e-05,1.71352]
[1712705936459,65.57,68941.5555,1.4,0.96338,6e-05,1.7067]
[1712705941502,65.54,68940.967,1.4,0.96341,6e-05,1.70553]
[1712705946534,65.51,68940.0988,1.4,0.96343,6e-05,1.70497]
[1712705951567,65.48,68945.3402,1.4,0.96379,6e-05,1.69126]
[1712705955418,65.46,68952.8797,1.4,0.96426,6e-05,1.6733]
[1712705958418,65.45,68963.5558,1.4,0.96488,6e-05,1.64973]
[1712705963653,65.45,68967.9901,1.4,0.96513,6e-05,1.64035]
[1712705968687,65.45,68966.3926,1.4,0.96504,6e-05,1.64372]
[1712705973723,65.45,68966.4395,1.4,0.96518,6e-05,1.63666]
[1712705978758,65.45,68968.1382,1.4,0.96527,6e-05,1.63308]
[1712705983793,65.45,68967.6677,1.4,0.96525,6e-05,1.63407]
[1712705986814,65.45,68975.5656,1.4,0.96568,5e-05,1.61749]
[1712705991849,65.45,68980.5466,1.4,0.96595,5e-05,1.60709]
[1712705996883,65.45,68977.7683,1.4,0.9658,5e-05,1.61288]
[1712706001919,65.45,68979.5158,1.4,0.9659,5e-05,1.60924]
[1712706002928,65.45,68972.1592,1.4,0.9655,5e-05,1.62462]
[1712706005946,65.45,68981.3071,1.4,0.96599,5e-05,1.60551]
[1712706010982,65.45,68979.841,1.4,0.96592,5e-05,1.60856]
[1712706016017,65.45,68978.0263,1.4,0.96582,5e-05,1.61235]
[1712706018419,65.45,68969.9188,1.4,0.96537,6e-05,1.62933]
[1712706024073,65.45,68967.0883,1.4,0.96522,6e-05,1.63529]
[1712706029108,65.45,68976.7567,1.4,0.96574,5e-05,1.61511]
[1712706034144,65.45,68978.2403,1.4,0.96595,5e-05,1.6057]
[1712706036418,65.45,68986.956,1.4,0.96642,5e-05,1.58762]
[1712706042198,65.45,68989.758,1.4,0.96657,5e-05,1.58184]
[1712706047235,65.45,68989.9818,1.4,0.96658,5e-05,1.58138]
[1712706049249,65.45,68997.8252,1.4,0.967,5e-05,1.56528]
[1712706050256,65.45,69008.5278,1.4,0.96756,5e-05,1.5435]
[1712706052271,65.45,69016.5907,1.4,0.96798,5e-05,1.52723]
[1712706056166,65.45,69018.4061,1.4,0.96807,5e-05,1.52359]
[1712706058311,65.45,69026.3987,1.4,0.96848,5e-05,1.50761]
[1712706060324,65.45,69037.1267,1.4,0.96902,5e-05,1.48636]
[1712706065361,65.45,69037.4114,1.4,0.96904,5e-05,1.4858]
[1712706068386,65.45,69024.6501,1.4,0.96839,5e-05,1.5111]
[1712706073421,65.45,69023.6985,1.4,0.96834,5e-05,1.513]
[1712706078457,65.45,69022.5537,1.4,0.96828,5e-05,1.51528]
[1712706081419,65.45,69004.6742,1.4,0.96736,5e-05,1.55132]
[1712706086512,65.45,68996.0938,1.4,0.9669,5e-05,1.56882]
[1712706088688,65.45,68997.01,1.4,0.96695,5e-05,1.56695]
[1712706092554,65.45,69010.2116,1.4,0.96778,5e-05,1.53334]
[1712706097591,65.45,69016.7629,1.4,0.96812,5e-05,1.52017]
[1712706101550,65.45,69021.4964,1.4,0.96836,5e-05,1.5107]
[1712706105419,65.45,69031.9522,1.4,0.96889,5e-05,1.48994]
[1712706110686,65.45,69038.7802,1.4,0.96923,5e-05,1.47649]
[1712706113708,65.45,69050.9391,1.4,0.96984,5e-05,1.45276]
[1712706116728,65.45,69059.7882,1.4,0.97027,5e-05,1.43566]
[1712706119751,65.45,69052.4702,1.4,0.96991,5e-05,1.44979]
[1712706123425,65.45,69060.0991,1.4,0.97028,5e-05,1.43506]
[1712706128811,65.45,69060.1532,1.4,0.97029,5e-05,1.43496]
[1712706133847,65.45,69060.1644,1.4,0.97029,5e-05,1.43494]
[1712706138883,65.45,69056.1412,1.4,0.97009,5e-05,1.44269]
[1712706139888,65.45,69046.68,1.4,0.96963,5e-05,1.46104]
[1712706144924,65.45,69044.0037,1.4,0.96949,5e-05,1.46626]
[1712706145932,65.45,69052.0172,1.4,0.96989,5e-05,1.45067]
[1712706147418,65.45,69061.8923,1.4,0.97037,5e-05,1.43162]
[1712706152981,65.45,69062.2125,1.4,0.97051,5e-05,1.42451]
[1712706156001,65.45,69071.013,1.4,0.97093,5e-05,1.40773]
[1712706158016,65.45,69080.2158,1.4,0.97137,5e-05,1.39034]
[1712706163063,65.45,69079.6208,1.4,0.97134,5e-05,1.39146]
[1712706168102,65.45,69079.5132,1.4,0.97134,5e-05,1.39167]
[1712706173138,65.45,69086.4886,1.4,0.97166,5e-05,1.37858]
[1712706178169,65.45,69088.639,1.4,0.97176,5e-05,1.37456]
[1712706183203,65.45,69092.0224,1.4,0.97192,5e-05,1.36826]
[1712706188238,65.45,69091.7956,1.4,0.97191,5e-05,1.36868]
[1712706193274,65.45,69090.9754,1.4,0.97187,5e-05,1.37021]
[1712706198308,65.45,69091.6681,1.4,0.9719,5e-05,1.36892]
[1712706202336,65.45,69083.3693,1.4,0.97152,5e-05,1.38442]
[1712706207372,65.45,69077.5308,1.4,0.97124,5e-05,1.3954]
[1712706207418,65.45,69088.2888,1.4,0.97175,5e-05,1.37522]
[1712706213413,65.46,69096.3745,1.4,0.97224,5e-05,1.35411]
[1712706216418,65.46,69106.734,1.4,0.9727,5e-05,1.3354]
[1712706221473,65.47,69111.4103,1.4,0.9729,4e-05,1.32754]
[1712706226508,65.5,69105.2881,1.4,0.97257,5e-05,1.34063]
[1712706231552,65.53,69103.3959,1.4,0.97243,5e-05,1.34634]
[1712706236586,65.56,69102.777,1.4,0.97235,5e-05,1.34972]
[1712706241622,65.59,69104.4778,1.4,0.97237,5e-05,1.34883]
[1712706246656,65.62,69107.6913,1.4,0.97246,5e-05,1.34517]
[1712706251691,65.65,69111.9211,1.4,0.9726,5e-05,1.33967]
[1712706256726,65.68,69116.8515,1.4,0.97277,5e-05,1.33291]
[1712706261761,65.71,69125.6989,1.4,0.97311,4e-05,1.3191]
[1712706266796,65.74,69132.0236,1.4,0.97334,4e-05,1.30993]
[1712706269819,65.75,69121.5788,1.4,0.97284,4e-05,1.3301]
[1712706273846,65.78,69107.6263,1.4,0.97229,5e-05,1.35106]
[1712706278880,65.81,69106.2627,1.4,0.97217,5e-05,1.3558]
[1712706283916,65.84,69119.3222,1.4,0.97271,5e-05,1.33415]
[1712706287945,65.86,69129.9345,1.4,0.97314,4e-05,1.31674]
[1712706289958,65.87,69122.3239,1.4,0.97278,4e-05,1.33137]
[1712706294418,65.9,69130.3511,1.4,0.97308,4e-05,1.31908]
[1712706298014,65.92,69137.8321,1.4,0.97338,4e-05,1.30698]
[1712706303048,66.06,69144.8653,1.4,0.97344,4e-05,1.30445]
[1712706308087,66.36,69145.7692,1.4,0.97295,4e-05,1.32457]
[1712706313118,66.65,69151.7093,1.4,0.97268,4e-05,1.33567]
[1712706316139,66.83,69166.9755,1.4,0.97304,4e-05,1.3214]
[1712706320166,67.07,69174.2669,1.4,0.97294,4e-05,1.32571]
[1712706325203,67.26,69178.8573,1.4,0.9728,4e-05,1.33136]
[1712706328227,67.28,69190.863,1.4,0.97329,4e-05,1.31147]
[1712706333264,67.31,69193.1878,1.4,0.97346,4e-05,1.30335]
[1712706335280,67.32,69178.9693,1.4,0.97282,4e-05,1.32923]
[1712706337292,67.33,69171.2107,1.4,0.97246,4e-05,1.3439]
[1712706342328,67.36,69169.7722,1.4,0.97234,4e-05,1.34865]
[1712706347361,67.39,69171.1124,1.4,0.97235,4e-05,1.34843]
[1712706352396,67.42,69171.2514,1.4,0.9723,4e-05,1.35036]
[1712706357418,67.45,69169.7857,1.4,0.97218,4e-05,1.35517]
[1712706359447,67.46,69154.8941,1.4,0.97149,5e-05,1.38295]
[1712706363418,67.49,69163.0661,1.4,0.97181,5e-05,1.36989]
[1712706368508,67.52,69157.6328,1.4,0.9715,5e-05,1.38237]
[1712706371530,67.54,69172.5132,1.4,0.97214,4e-05,1.35682]
[1712706374552,67.72,69183.4677,1.4,0.97231,4e-05,1.35017]
[1712706379588,67.86,69178.754,1.4,0.97186,4e-05,1.36852]
[1712706384623,67.89,69171.3082,1.4,0.97147,5e-05,1.38411]
[1712706389658,67.92,69171.5948,1.4,0.97142,5e-05,1.38578]
[1712706394694,67.95,69172.6564,1.4,0.97154,5e-05,1.37963]
[1712706397713,67.96,69186.2958,1.4,0.97212,4e-05,1.35647]
[1712706402761,67.99,69193.9714,1.4,0.97241,4e-05,1.345]
[1712706407795,68.02,69193.3868,1.4,0.97233,4e-05,1.34819]
[1712706412830,68.05,69195.4118,1.4,0.97237,4e-05,1.34676]
[1712706417868,68.14,69205.7889,1.4,0.97267,4e-05,1.33444]
[1712706419880,68.26,69213.07,1.4,0.97278,4e-05,1.33016]
[1712706423909,68.28,69199.9565,1.4,0.97217,4e-05,1.35497]
[1712706428943,68.31,69202.916,1.4,0.97224,4e-05,1.35188]
[1712706431967,68.33,69212.9849,1.4,0.97265,4e-05,1.33544]
[1712706435992,68.46,69223.8601,1.4,0.97289,4e-05,1.32577]
[1712706441028,68.54,69222.6312,1.4,0.9727,4e-05,1.33383]
[1712706443041,68.55,69213.7065,1.4,0.97229,4e-05,1.35033]
[1712706444050,68.56,69201.0008,1.4,0.97171,4e-05,1.37327]
[1712706449085,68.59,69208.5697,1.4,0.972,4e-05,1.36197]
[1712706451098,68.6,69216.1123,1.4,0.97243,4e-05,1.34319]
[1712706456132,68.63,69221.1031,1.4,0.97259,4e-05,1.33659]
[1712706461168,68.66,69223.769,1.4,0.97266,4e-05,1.33406]
[1712706463187,68.67,69206.3946,1.4,0.97188,4e-05,1.36546]
[1712706464194,68.68,69192.7734,1.4,0.97126,5e-05,1.3902]
[1712706466203,68.69,69177.3301,1.4,0.97053,5e-05,1.41902]
[1712706471237,68.72,69171.5544,1.4,0.97021,5e-05,1.43177]
[1712706476272,68.75,69172.5228,1.4,0.9702,5e-05,1.43218]
[1712706479294,68.77,69192.9398,1.4,0.9711,5e-05,1.3964]
[1712706482315,68.79,69184.9644,1.4,0.97071,5e-05,1.41211]
[1712706483322,68.79,69197.6215,1.4,0.97127,5e-05,1.38972]
[1712706488358,68.82,69194.6795,1.4,0.97108,5e-05,1.39717]
[1712706491378,68.84,69208.6358,1.4,0.97168,4e-05,1.37352]
[1712706496415,68.87,69206.9097,1.4,0.97155,4e-05,1.37874]
[1712706501418,68.9,69208.5524,1.4,0.97157,4e-05,1.37796]
[1712706506485,68.98,69220.8309,1.4,0.97196,4e-05,1.36219]
[1712706507418,68.99,69228.6061,1.4,0.97229,4e-05,1.34897]
[1712706512529,69.02,69229.6647,1.4,0.97241,4e-05,1.3429]
[1712706517562,69.1,69240.2188,1.4,0.97272,4e-05,1.33045]
[1712706522597,69.13,69236.4626,1.4,0.97251,4e-05,1.33908]
[1712706527633,69.17,69240.207,1.4,0.97261,4e-05,1.33512]
[1712706532668,69.2,69238.021,1.4,0.97246,4e-05,1.34102]
[1712706537703,69.23,69239.1733,1.4,0.97246,4e-05,1.34113]
[1712706542738,69.26,69227.2787,1.4,0.97189,4e-05,1.36403]
[1712706544752,69.38,69219.8863,1.4,0.97135,4e-05,1.38554]
[1712706549789,69.68,69218.7846,1.4,0.97077,5e-05,1.40874]
[1712706554822,69.81,69220.1984,1.4,0.97059,5e-05,1.416]
[1712706558421,69.83,69208.0363,1.4,0.97,5e-05,1.4392]
[1712706558853,69.84,69194.4461,1.4,0.96936,5e-05,1.46438]
[1712706563888,69.86,69186.9849,1.4,0.96896,5e-05,1.48007]
[1712706568924,69.89,69187.9702,1.4,0.96896,5e-05,1.48015]
[1712706573421,69.91,69178.3996,1.4,0.9686,5e-05,1.49264]
[1712706575973,69.92,69160.6417,1.4,0.96772,5e-05,1.52671]
[1712706581008,69.95,69162.7592,1.4,0.96776,5e-05,1.52495]
[1712706586045,69.98,69162.4917,1.4,0.9677,5e-05,1.52728]
[1712706591076,70.0,69158.8072,1.4,0.96748,5e-05,1.53605]
[1712706596112,70.02,69153.0231,1.4,0.96715,5e-05,1.54871]
[1712706601147,70.04,69149.941,1.4,0.96695,5e-05,1.55622]
[1712706606183,70.07,69143.4713,1.4,0.96659,5e-05,1.57018]
[1712706609204,70.08,69123.4108,1.4,0.96555,5e-05,1.60988]
[1712706612223,70.09,69132.6849,1.4,0.966,5e-05,1.59252]
[1712706617260,70.1,69140.2023,1.4,0.96635,5e-05,1.5793]
[1712706620280,70.11,69130.5493,1.4,0.96584,5e-05,1.59881]
[1712706621288,70.12,69122.6821,1.4,0.96543,5e-05,1.6144]
[1712706626323,70.13,69129.8861,1.4,0.96577,5e-05,1.60142]
[1712706631359,70.15,69134.4038,1.4,0.96611,5e-05,1.58693]
[1712706636394,70.17,69138.6918,1.4,0.96629,5e-05,1.58002]
[1712706641428,70.18,69136.5275,1.4,0.96614,5e-05,1.58555]
[1712706646465,70.2,69138.5117,1.4,0.96621,5e-05,1.58305]
[1712706647471,70.21,69151.4724,1.4,0.96685,5e-05,1.55847]
[1712706652506,70.23,69156.3877,1.4,0.96706,5e-05,1.55071]
[1712706655527,70.24,69163.8395,1.4,0.9674,5e-05,1.5376]
[1712706659555,70.26,69150.0127,1.4,0.96668,5e-05,1.56518]
[1712706664590,70.28,69143.6036,1.4,0.96632,5e-05,1.57895]
[1712706665597,70.28,69134.9861,1.4,0.96588,5e-05,1.59585]
[1712706670633,70.3,69132.7054,1.4,0.96573,5e-05,1.60151]
[1712706675668,70.31,69126.9745,1.4,0.9654,5e-05,1.61377]
[1712706680707,70.33,69127.3578,1.4,0.9654,5e-05,1.6141]
[1712706683725,70.34,69138.3918,1.4,0.96594,5e-05,1.59334]
[1712706685738,70.34,69130.7449,1.4,0.96554,5e-05,1.60865]
[1712706687419,70.35,69120.4938,1.4,0.965,5e-05,1.62913]
[1712706692788,70.36,69116.714,1.4,0.96492,5e-05,1.63041]
[1712706697824,70.37,69116.5295,1.4,0.96489,5e-05,1.63169]
[1712706702860,70.39,69111.9132,1.4,0.96462,5e-05,1.64168]
[1712706707895,70.4,69113.0122,1.4,0.96466,5e-05,1.64036]
[1712706712931,70.41,69120.8691,1.4,0.96504,5e-05,1.62598]
[1712706717964,70.43,69124.0595,1.4,0.96518,5e-05,1.62073]
[1712706723001,70.44,69123.677,1.4,0.96513,5e-05,1.62252]
[1712706726021,70.44,69130.9596,1.4,0.9655,5e-05,1.60871]
[1712706726419,70.45,69142.7215,1.4,0.96609,5e-05,1.58617]
[1712706728037,70.46,69159.8871,1.4,0.96694,5e-05,1.5539]
[1712706734084,70.48,69166.4813,1.4,0.96721,5e-05,1.54335]
[1712706738419,70.5,69173.8484,1.4,0.96754,5e-05,1.53079]
[1712706744154,70.53,69174.5137,1.4,0.96752,5e-05,1.53157]
[1712706749190,70.55,69176.175,1.4,0.96756,5e-05,1.53003]
[1712706754225,70.57,69179.8432,1.4,0.96784,5e-05,1.51759]
[1712706755232,70.58,69196.5382,1.4,0.96863,5e-05,1.4873]
[1712706760266,70.6,69188.8047,1.4,0.96822,5e-05,1.50322]
[1712706765302,70.62,69190.2123,1.4,0.96824,5e-05,1.50223]
[1712706770336,70.64,69197.1369,1.4,0.96853,5e-05,1.49104]
[1712706775372,70.67,69207.429,1.4,0.96897,5e-05,1.47389]
[1712706778394,70.68,69194.9453,1.4,0.96836,5e-05,1.49786]
[1712706783418,70.7,69193.3265,1.4,0.96824,5e-05,1.50247]
[1712706785442,70.71,69183.1395,1.4,0.96773,5e-05,1.52199]
[1712706788463,70.72,69173.5621,1.4,0.96724,5e-05,1.54082]
[1712706793499,70.75,69178.4187,1.4,0.96744,5e-05,1.53329]
[1712706798534,70.77,69176.1105,1.4,0.96728,5e-05,1.53925]
[1712706801418,70.78,69166.5724,1.4,0.96679,5e-05,1.55818]
[1712706806589,70.8,69163.5091,1.4,0.9666,5e-05,1.56541]
[1712706810418,70.82,69156.294,1.4,0.96621,5e-05,1.58025]
[1712706813418,70.83,69163.5364,1.4,0.96669,5e-05,1.5603]
[1712706816418,70.84,69171.2187,1.4,0.96705,5e-05,1.54666]
[1712706821700,70.86,69179.2035,1.4,0.9674,5e-05,1.53316]
[1712706825418,70.87,69187.492,1.4,0.96778,5e-05,1.51878]
[1712706830763,70.89,69185.8749,1.4,0.96766,5e-05,1.52318]
[1712706835797,70.91,69182.6275,1.4,0.96747,5e-05,1.53057]
[1712706840833,70.93,69179.7293,1.4,0.9673,5e-05,1.53725]
[1712706845866,70.95,69171.9251,1.4,0.96688,5e-05,1.55311]
[1712706849419,70.96,69179.1784,1.4,0.96721,5e-05,1.5404]
[1712706854929,70.97,69178.5839,1.4,0.96715,5e-05,1.54272]
[1712706858418,70.99,69186.4058,1.4,0.96751,5e-05,1.52905]
[1712706863994,71.01,69184.4756,1.4,0.96738,5e-05,1.53397]
[1712706867014,71.02,69192.9821,1.4,0.96778,5e-05,1.51891]
[1712706872049,71.04,69193.4877,1.4,0.9679,5e-05,1.51253]
[1712706873419,71.05,69181.114,1.4,0.96728,5e-05,1.53624]
[1712706879114,71.07,69178.8073,1.4,0.96712,5e-05,1.54241]
[1712706884134,71.09,69179.1083,1.4,0.9671,5e-05,1.54339]
[1712706889168,71.11,69178.4434,1.4,0.96702,5e-05,1.54616]
[1712706894203,71.13,69177.9314,1.4,0.96696,5e-05,1.54862]
[1712706897223,71.15,69169.9832,1.4,0.96654,5e-05,1.56448]
[1712706900419,71.16,69161.8177,1.4,0.96611,5e-05,1.58077]
[1712706906300,71.17,69147.2452,1.4,0.96534,5e-05,1.6101]
[1712706911335,71.19,69134.7563,1.4,0.96467,5e-05,1.63531]
[1712706916372,71.2,69134.9395,1.4,0.96466,5e-05,1.63572]
[1712706921406,71.21,69135.2243,1.4,0.96465,5e-05,1.63594]
[1712706927420,71.22,69135.4001,1.4,0.96464,5e-05,1.63651]
[1712706930469,71.23,69142.6859,1.4,0.965,5e-05,1.6228]
[1712706931477,71.23,69135.0639,1.4,0.96475,5e-05,1.63067]
[1712706932482,71.23,69127.7875,1.4,0.96436,5e-05,1.64504]
[1712706937518,71.24,69132.9083,1.4,0.96461,5e-05,1.63571]
[1712706940540,71.25,69140.1785,1.4,0.96498,5e-05,1.62204]
[1712706944567,71.26,69149.0682,1.4,0.96542,5e-05,1.6056]
[1712706948419,71.27,69156.6758,1.4,0.96578,5e-05,1.59182]
[1712706953630,71.28,69157.0519,1.4,0.96577,5e-05,1.59222]
[1712706958665,71.3,69155.1105,1.4,0.96564,5e-05,1.59704]
[1712706961687,71.31,69147.7851,1.4,0.96525,5e-05,1.61177]
[1712706966722,71.32,69149.1805,1.4,0.9653,5e-05,1.61005]
[1712706971756,71.33,69151.7919,1.4,0.96541,5e-05,1.60598]
[1712706976792,71.35,69151.4537,1.4,0.96536,5e-05,1.60766]
[1712706978418,71.35,69143.4114,1.4,0.96494,5e-05,1.62358]
[1712706983842,71.36,69139.268,1.4,0.9647,5e-05,1.63242]
[1712706985858,71.37,69128.783,1.4,0.96415,5e-05,1.6532]
[1712706988879,71.37,69142.3336,1.4,0.96485,5e-05,1.62714]
[1712706993913,71.38,69143.4578,1.4,0.96502,5e-05,1.6187]
[1712706998949,71.4,69143.7721,1.4,0.96502,5e-05,1.61895]
[1712707003983,71.41,69148.6682,1.4,0.96524,5e-05,1.61041]
[1712707009018,71.42,69150.5586,1.4,0.96532,5e-05,1.60773]
[1712707014063,71.43,69153.5304,1.4,0.96544,5e-05,1.60297]
[1712707019097,71.45,69159.7568,1.4,0.96573,5e-05,1.59209]
[1712707023126,71.46,69146.884,1.4,0.96505,5e-05,1.61768]
[1712707023419,71.46,69133.0206,1.4,0.96433,5e-05,1.64478]
[1712707029168,71.47,69128.5602,1.4,0.96408,5e-05,1.65408]
[1712707034202,71.48,69129.3486,1.4,0.9641,5e-05,1.65322]
[1712707039237,71.49,69139.4473,1.4,0.96462,5e-05,1.63409]
[1712707044272,71.5,69145.2505,1.4,0.9649,5e-05,1.62345]
[1712707049308,71.51,69152.6891,1.4,0.96525,5e-05,1.61014]
[1712707054342,71.52,69149.9663,1.4,0.96523,5e-05,1.60924]
[1712707059376,71.54,69151.3948,1.4,0.96528,5e-05,1.60743]
[1712707062410,71.54,69141.878,1.4,0.96478,5e-05,1.62634]
[1712707067439,71.55,69146.9508,1.4,0.96502,5e-05,1.61734]
[1712707072475,71.57,69151.1667,1.4,0.96521,5e-05,1.61012]
[1712707077513,71.58,69150.784,1.4,0.96517,5e-05,1.61177]
[1712707082550,71.59,69147.3112,1.4,0.96496,5e-05,1.61936]
[1712707087583,71.6,69150.2657,1.4,0.96509,5e-05,1.6145]
[1712707092618,71.62,69148.9143,1.4,0.965,5e-05,1.61797]
[1712707097654,71.63,69144.7016,1.4,0.96476,5e-05,1.62692]
[1712707102689,71.64,69140.5488,1.4,0.96453,5e-05,1.63569]
[1712707107724,71.64,69140.0175,1.4,0.96448,5e-05,1.63741]
[1712707112764,71.65,69142.3934,1.4,0.96473,5e-05,1.62634]
[1712707117795,71.67,69142.4921,1.4,0.96472,5e-05,1.62696]
[1712707121821,71.67,69134.514,1.4,0.96429,5e-05,1.64301]
[1712707126856,71.68,69131.8285,1.4,0.96413,5e-05,1.64884]
[1712707131891,71.69,69134.4687,1.4,0.96425,5e-05,1.64429]
[1712707136926,71.7,69134.1189,1.4,0.96422,5e-05,1.64559]
[1712707141961,71.71,69135.2604,1.4,0.96426,5e-05,1.64397]
[1712707146996,71.71,69137.052,1.4,0.96434,5e-05,1.64108]
[1712707152418,71.72,69138.8334,1.4,0.96441,5e-05,1.6384]
[1712707158074,71.73,69135.9722,1.4,0.96425,5e-05,1.64459]
[1712707163108,71.74,69134.2109,1.4,0.96414,5e-05,1.64861]
[1712707168144,71.75,69136.8482,1.4,0.96426,5e-05,1.64403]
[1712707173179,71.76,69136.7813,1.4,0.96439,5e-05,1.63759]
[1712707178215,71.77,69138.8443,1.4,0.96448,5e-05,1.63425]
[1712707179221,71.77,69146.0484,1.4,0.96485,5e-05,1.62044]
[1712707184255,71.78,69144.5271,1.4,0.96475,5e-05,1.62416]
[1712707189291,71.79,69146.7459,1.4,0.96484,5e-05,1.62065]
[1712707194418,71.8,69147.7358,1.4,0.96487,5e-05,1.61968]
[1712707197421,71.81,69139.0693,1.4,0.96441,5e-05,1.63692]
[1712707203390,71.82,69130.3152,1.4,0.96393,5e-05,1.65455]
[1712707208424,71.82,69123.7382,1.4,0.96357,5e-05,1.66793]
[1712707213459,71.83,69116.5754,1.4,0.96318,5e-05,1.68244]
[1712707218505,71.83,69101.1487,1.4,0.96234,5e-05,1.71341]
[1712707220520,71.83,69089.6211,1.4,0.9617,6e-05,1.73661]
[1712707224419,71.83,69111.116,1.4,0.96288,5e-05,1.69343]
[1712707229591,71.83,69123.1959,1.4,0.96352,5e-05,1.66977]
[1712707229591,71.83,69123.1959,1.4,0.96352,5e-05,1.66977]
[1712707234627,71.84,69125.036,1.4,0.96375,5e-05,1.65935]
[1712707239661,71.84,69118.6833,1.4,0.9634,5e-05,1.67228]
[1712707242681,71.85,69110.734,1.4,0.96297,5e-05,1.68819]
[1712707247715,71.85,69111.7256,1.4,0.96302,5e-05,1.68646]
[1712707252751,71.85,69112.2457,1.4,0.96304,5e-05,1.68567]
[1712707257788,71.86,69111.4587,1.4,0.96299,5e-05,1.68746]
[1712707262823,71.86,69112.0645,1.4,0.96302,5e-05,1.68649]
[1712707267857,71.86,69109.3419,1.4,0.96287,5e-05,1.69209]
[1712707273899,71.87,69109.359,1.4,0.96286,5e-05,1.69229]
[1712707278933,71.87,69112.0677,1.4,0.963,5e-05,1.68711]
[1712707283968,71.87,69111.6721,1.4,0.96298,5e-05,1.68812]
[1712707289008,71.87,69108.6208,1.4,0.96281,5e-05,1.69439]
[1712707290019,71.87,69095.8834,1.4,0.96211,5e-05,1.71988]
[1712707293040,71.87,69087.0526,1.4,0.96178,6e-05,1.73024]
[1712707298075,71.87,69091.8625,1.4,0.96204,6e-05,1.72042]
[1712707303111,71.87,69090.9181,1.4,0.96199,6e-05,1.72226]
[1712707308146,71.87,69091.4652,1.4,0.96203,6e-05,1.7211]
[1712707313181,71.87,69091.408,1.4,0.96202,6e-05,1.72118]
[1712707318217,71.87,69092.0393,1.4,0.96206,6e-05,1.71987]
[1712707323251,71.87,69089.4777,1.4,0.96192,6e-05,1.72499]
[1712707328286,71.87,69101.5888,1.4,0.96259,5e-05,1.70063]
[1712707333323,71.87,69105.316,1.4,0.96278,5e-05,1.69337]
[1712707336345,71.87,69096.7595,1.4,0.96231,5e-05,1.71056]
[1712707339366,71.87,69089.416,1.4,0.96191,6e-05,1.72529]
[1712707341381,71.87,69097.4582,1.4,0.96235,5e-05,1.70913]
[1712707346416,71.87,69102.9425,1.4,0.96265,5e-05,1.69824]
[1712707351451,71.87,69103.7412,1.4,0.96284,5e-05,1.68944]
[1712707355478,71.87,69090.8775,1.4,0.96214,6e-05,1.71525]
[1712707358499,71.87,69083.3285,1.4,0.96172,6e-05,1.73041]
[1712707363534,71.87,69086.1644,1.4,0.96188,6e-05,1.72457]
[1712707368568,71.87,69089.9155,1.4,0.96209,6e-05,1.71696]
[1712707373606,71.87,69085.8814,1.4,0.96187,6e-05,1.72503]
[1712707378639,71.87,69083.6261,1.4,0.96175,6e-05,1.72947]
[1712707383678,71.87,69084.8766,1.4,0.96182,6e-05,1.72683]
[1712707388712,71.87,69088.9253,1.4,0.96204,6e-05,1.71859]
[1712707390724,71.87,69103.5215,1.4,0.96284,5e-05,1.68941]
[1712707392739,71.87,69112.0193,1.4,0.9633,5e-05,1.67268]
[1712707398419,71.87,69105.6525,1.4,0.96295,5e-05,1.68558]
[1712707403833,71.88,69104.9738,1.4,0.9629,5e-05,1.68719]
[1712707408867,71.88,69105.0041,1.4,0.9629,5e-05,1.68735]
[1712707413903,71.88,69104.9488,1.4,0.96304,5e-05,1.68035]
[1712707416923,71.88,69096.9428,1.4,0.9626,5e-05,1.69643]
[1712707417930,71.88,69089.1886,1.4,0.96217,6e-05,1.71197]
[1712707418937,71.88,69102.3167,1.4,0.96289,5e-05,1.68576]
[1712707425418,71.89,69107.8222,1.4,0.96318,5e-05,1.67521]
[1712707431047,71.89,69107.6439,1.4,0.96316,5e-05,1.67592]
[1712707436082,71.9,69108.9704,1.4,0.96322,5e-05,1.67363]
[1712707441119,71.9,69103.5957,1.4,0.96292,5e-05,1.68456]
[1712707446155,71.91,69104.3071,1.4,0.96296,5e-05,1.68337]
[1712707451187,71.91,69103.8796,1.4,0.96293,5e-05,1.68445]
[1712707456224,71.91,69104.7508,1.4,0.96297,5e-05,1.68298]
[1712707461258,71.92,69103.3292,1.4,0.96288,5e-05,1.68606]
[1712707466295,71.92,69099.6014,1.4,0.96268,5e-05,1.69366]
[1712707471329,71.92,69099.0191,1.4,0.96279,5e-05,1.68763]
[1712707476365,71.92,69101.4711,1.4,0.96292,5e-05,1.68299]
[1712707481399,71.93,69096.4274,1.4,0.96264,5e-05,1.69324]
[1712707486435,71.93,69102.5949,1.4,0.96297,5e-05,1.68119]
[1712707491470,71.93,69101.3329,1.4,0.96289,5e-05,1.68394]
[1712707496504,71.94,69099.6293,1.4,0.96279,5e-05,1.68752]
[1712707500418,71.94,69088.6036,1.4,0.96219,6e-05,1.70969]
[1712707505568,71.94,69085.31,1.4,0.96201,6e-05,1.71627]
[1712707510603,71.94,69086.0234,1.4,0.96205,6e-05,1.7148]
[1712707515640,71.94,69092.9005,1.4,0.96242,5e-05,1.70101]
[1712707516650,71.94,69100.4188,1.4,0.96283,5e-05,1.68605]
[1712707521681,71.94,69101.4539,1.4,0.96289,5e-05,1.68417]
[1712707526717,71.94,69101.268,1.4,0.96287,5e-05,1.68481]
[1712707531752,71.95,69104.155,1.4,0.96317,5e-05,1.67194]
[1712707532760,71.95,69096.4722,1.4,0.96275,5e-05,1.68728]
[1712707537794,71.95,69097.8999,1.4,0.96282,5e-05,1.68466]
[1712707541826,71.95,69088.6652,1.4,0.96231,5e-05,1.70323]
[1712707546861,71.95,69082.6503,1.4,0.96198,6e-05,1.71528]
[1712707551896,71.95,69087.5935,1.4,0.96225,6e-05,1.70535]
[1712707556939,71.95,69089.0437,1.4,0.96233,5e-05,1.70249]
[1712707561973,71.95,69088.9783,1.4,0.96233,5e-05,1.70272]
[1712707566418,71.95,69096.3761,1.4,0.96273,5e-05,1.68802]
[1712707568017,71.96,69107.2573,1.4,0.96332,5e-05,1.66657]
[1712707569025,71.96,69117.2483,1.4,0.96385,5e-05,1.64703]
[1712707573055,71.96,69125.894,1.4,0.96429,5e-05,1.63064]
[1712707578091,71.97,69122.2926,1.4,0.96408,5e-05,1.63826]
[1712707583124,71.98,69116.3132,1.4,0.96375,5e-05,1.65047]
[1712707588158,71.99,69118.3996,1.4,0.96385,5e-05,1.6469]
[1712707593195,71.99,69114.3688,1.4,0.96377,5e-05,1.64802]
[1712707598229,72.0,69115.0665,1.4,0.9638,5e-05,1.64716]
[1712707603264,72.01,69115.2771,1.4,0.96379,5e-05,1.64725]
[1712707608299,72.01,69115.1662,1.4,0.96377,5e-05,1.64797]
[1712707613335,72.02,69116.2741,1.4,0.96382,5e-05,1.64632]
[1712707618370,72.03,69117.6951,1.4,0.96388,5e-05,1.64407]
[1712707623404,72.04,69116.8289,1.4,0.96382,5e-05,1.64629]
[1712707624412,72.04,69107.5145,1.4,0.96332,5e-05,1.66466]
[1712707629418,72.04,69113.1723,1.4,0.96361,5e-05,1.65393]
[1712707634481,72.05,69112.1073,1.4,0.96354,5e-05,1.6565]
[1712707638418,72.05,69119.4713,1.4,0.96392,5e-05,1.64247]
[1712707644418,72.06,69120.414,1.4,0.96396,5e-05,1.64128]
[1712707649585,72.07,69120.7713,1.4,0.96396,5e-05,1.64114]
[1712707654621,72.08,69120.1637,1.4,0.96406,5e-05,1.63561]
[1712707659656,72.09,69113.8648,1.4,0.96371,5e-05,1.64846]
[1712707664691,72.09,69115.1016,1.4,0.96377,5e-05,1.64653]
[1712707669726,72.1,69115.9757,1.4,0.9638,5e-05,1.64533]
[1712707675769,72.11,69115.4125,1.4,0.96375,5e-05,1.64702]
[1712707680804,72.12,69115.5608,1.4,0.96375,5e-05,1.64722]
[1712707685838,72.12,69112.9018,1.4,0.96359,5e-05,1.65287]
[1712707690875,72.13,69114.6246,1.4,0.96367,5e-05,1.64996]
[1712707695908,72.14,69114.6461,1.4,0.96366,5e-05,1.65048]
[1712707700946,72.14,69115.6302,1.4,0.9637,5e-05,1.64901]
[1712707705977,72.15,69116.399,1.4,0.96373,5e-05,1.64799]
[1712707708999,72.15,69131.387,1.4,0.96451,5e-05,1.61921]
[1712707714035,72.16,69133.6485,1.4,0.96475,5e-05,1.60839]
[1712707719069,72.18,69138.4914,1.4,0.96498,5e-05,1.59996]
[1712707724112,72.19,69146.8776,1.4,0.96539,5e-05,1.58476]
[1712707728418,72.2,69155.1468,1.4,0.9658,5e-05,1.56966]
[1712707729147,72.2,69163.7163,1.4,0.96622,5e-05,1.55369]
[1712707734181,72.21,69172.2933,1.4,0.96663,5e-05,1.53855]
[1712707739218,72.23,69182.6291,1.4,0.96711,5e-05,1.52042]
[1712707744253,72.24,69181.6245,1.4,0.96703,5e-05,1.52339]
[1712707748282,72.26,69192.7883,1.4,0.96755,5e-05,1.50377]
[1712707749288,72.26,69202.1248,1.4,0.968,5e-05,1.48701]
[1712707750295,72.26,69182.735,1.4,0.96705,5e-05,1.5228]
[1712707752311,72.27,69172.9794,1.4,0.96656,5e-05,1.54132]
[1712707755331,72.28,69165.0163,1.4,0.96614,5e-05,1.55676]
[1712707759358,72.28,69155.3807,1.4,0.96564,5e-05,1.57553]
[1712707764393,72.29,69155.237,1.4,0.96562,5e-05,1.57646]
[1712707769429,72.3,69155.4764,1.4,0.96561,5e-05,1.57671]
[1712707774463,72.31,69160.1499,1.4,0.96597,5e-05,1.56148]
[1712707779498,72.32,69159.1954,1.4,0.9659,5e-05,1.56406]
[1712707781513,72.33,69167.5798,1.4,0.96632,5e-05,1.54865]
[1712707784533,72.34,69176.4053,1.4,0.96674,5e-05,1.53279]
[1712707789571,72.35,69177.0016,1.4,0.96674,5e-05,1.53272]
[1712707793597,72.37,69188.0892,1.4,0.96726,5e-05,1.51311]
[1712707796619,72.38,69195.3798,1.4,0.9676,5e-05,1.50051]
[1712707801654,72.39,69192.2268,1.4,0.96741,5e-05,1.50749]
[1712707804674,72.4,69200.5438,1.4,0.9678,5e-05,1.49306]
[1712707809712,72.42,69197.4353,1.4,0.96761,5e-05,1.49998]
[1712707814746,72.44,69197.42,1.4,0.96758,5e-05,1.50125]
[1712707819781,72.46,69203.6269,1.4,0.96785,5e-05,1.4912]
[1712707824816,72.48,69204.2215,1.4,0.96784,5e-05,1.49138]
[1712707828845,72.49,69211.9961,1.4,0.96819,5e-05,1.47835]
[1712707833418,72.51,69220.9086,1.4,0.96871,5e-05,1.45691]
[1712707836419,72.53,69211.7827,1.4,0.96825,5e-05,1.4742]
[1712707840928,72.54,69219.3382,1.4,0.96858,5e-05,1.46179]
[1712707844955,72.56,69228.9235,1.4,0.969,5e-05,1.44596]
[1712707849993,72.59,69230.5577,1.4,0.96903,5e-05,1.4447]
[1712707855027,72.61,69235.8034,1.4,0.96923,5e-05,1.43709]
[1712707860062,72.64,69235.0763,1.4,0.96915,5e-05,1.44009]
[1712707865098,72.67,69238.5899,1.4,0.96926,5e-05,1.43592]
[1712707870131,72.69,69237.5484,1.4,0.96918,5e-05,1.43912]
[1712707875169,72.71,69230.8173,1.4,0.96881,5e-05,1.45304]
[1712707880205,72.74,69226.2849,1.4,0.96856,5e-05,1.46266]
[1712707885241,72.76,69224.6295,1.4,0.96845,5e-05,1.46709]
[1712707890282,72.77,69222.4058,1.4,0.96831,5e-05,1.47223]
[1712707890419,72.78,69214.911,1.4,0.96795,5e-05,1.48598]
[1712707896325,72.8,69214.4425,1.4,0.96802,5e-05,1.48146]
[1712707901391,72.82,69213.379,1.4,0.96794,5e-05,1.48466]
[1712707906395,72.84,69214.3055,1.4,0.96795,5e-05,1.48432]
[1712707911418,72.86,69213.0588,1.4,0.96786,5e-05,1.48788]
[1712707916465,72.88,69217.8225,1.4,0.96805,5e-05,1.48056]
[1712707921499,72.9,69218.6436,1.4,0.96805,5e-05,1.48039]
[1712707926535,72.91,69222.6676,1.4,0.96821,5e-05,1.47449]
[1712707931572,72.94,69228.582,1.4,0.96845,5e-05,1.4653]
[1712707936605,72.96,69229.7514,1.4,0.96847,5e-05,1.46465]
[1712707941642,72.98,69234.3554,1.4,0.96865,5e-05,1.45791]
[1712707946675,73.0,69234.0966,1.4,0.9686,5e-05,1.45987]
[1712707951709,73.01,69233.0215,1.4,0.96866,5e-05,1.45577]
[1712707956747,73.01,69231.4668,1.4,0.96859,5e-05,1.45853]
[1712707961783,73.01,69233.0475,1.4,0.96867,5e-05,1.45572]
[1712707966819,73.01,69235.0672,1.4,0.96876,5e-05,1.45214]
[1712707971852,73.01,69234.8708,1.4,0.96875,5e-05,1.45248]
[1712707976887,73.01,69239.4842,1.4,0.96897,5e-05,1.44431]
[1712707979909,73.01,69254.4636,1.4,0.96965,5e-05,1.41801]
[1712707982929,73.01,69266.259,1.4,0.97019,4e-05,1.39754]
[1712707987964,73.01,69270.444,1.4,0.97038,4e-05,1.39033]
[1712707993000,73.01,69275.8304,1.4,0.97062,4e-05,1.38109]
[1712707998036,73.01,69274.7629,1.4,0.97057,4e-05,1.38292]
[1712708003070,73.01,69271.7393,1.4,0.97043,4e-05,1.38811]
[1712708008105,73.01,69270.2367,1.4,0.97037,4e-05,1.39069]
[1712708013140,73.01,69274.0022,1.4,0.97067,4e-05,1.37752]
[1712708018176,73.01,69273.3231,1.4,0.97064,4e-05,1.37868]
[1712708023211,73.01,69274.1316,1.4,0.97067,4e-05,1.3773]
[1712708028248,73.01,69279.0847,1.4,0.97089,4e-05,1.36885]
[1712708033283,73.01,69281.8108,1.4,0.97101,4e-05,1.36422]
[1712708037311,73.01,69266.243,1.4,0.97032,4e-05,1.39083]
[1712708037420,73.01,69258.3493,1.4,0.96997,5e-05,1.40447]
[1712708043354,73.01,69263.2492,1.4,0.97019,4e-05,1.39599]
[1712708048388,73.01,69262.5654,1.4,0.97016,4e-05,1.39717]
[1712708053433,73.01,69262.4869,1.4,0.97015,4e-05,1.39731]
[1712708058467,73.01,69263.4401,1.4,0.9702,4e-05,1.39566]
[1712708063503,73.01,69263.3802,1.4,0.97019,4e-05,1.39577]
[1712708068536,73.01,69262.8578,1.4,0.97017,4e-05,1.39667]
[1712708073572,73.01,69263.4593,1.4,0.97033,4e-05,1.38888]
[1712708078608,73.01,69262.622,1.4,0.97029,4e-05,1.39033]
[1712708083644,73.01,69262.4775,1.4,0.97029,4e-05,1.39057]
[1712708088679,73.01,69262.0016,1.4,0.97027,4e-05,1.39139]
[1712708089686,73.01,69253.9992,1.4,0.96991,5e-05,1.40524]
[1712708094720,73.01,69248.0603,1.4,0.96964,5e-05,1.41557]
[1712708099754,73.01,69248.8716,1.4,0.96967,5e-05,1.41416]
[1712708102782,73.01,69259.4662,1.4,0.97015,5e-05,1.39577]
[1712708107812,73.01,69264.16,1.4,0.97036,4e-05,1.38768]
[1712708112855,73.01,69270.1151,1.4,0.97063,4e-05,1.37746]
[1712708113866,73.01,69279.516,1.4,0.97104,4e-05,1.36145]
[1712708118899,73.01,69282.2068,1.4,0.97116,4e-05,1.35689]
[1712708124418,73.01,69280.8876,1.4,0.9711,4e-05,1.35912]
[1712708126955,73.01,69270.513,1.4,0.97065,4e-05,1.37678]
[1712708131990,73.01,69263.7977,1.4,0.97048,4e-05,1.38156]
[1712708137026,73.01,69261.607,1.4,0.97038,4e-05,1.38533]
[1712708142061,73.01,69259.3501,1.4,0.97028,4e-05,1.38921]
[1712708147095,73.01,69259.4241,1.4,0.97029,4e-05,1.38908]
[1712708152130,73.01,69260.7558,1.4,0.97035,4e-05,1.38679]
[1712708157166,73.01,69258.3318,1.4,0.97024,4e-05,1.39097]
[1712708162200,73.01,69254.3188,1.4,0.97006,5e-05,1.3979]
[1712708168242,73.01,69261.1349,1.4,0.97036,4e-05,1.38614]
[1712708174285,73.01,69260.7345,1.4,0.97035,4e-05,1.38683]
[1712708178311,73.01,69251.7567,1.4,0.96994,5e-05,1.40234]
[1712708182341,73.01,69261.7826,1.4,0.97039,4e-05,1.38503]
[1712708183348,73.01,69270.0804,1.4,0.97076,4e-05,1.37081]
[1712708188384,73.01,69273.3836,1.4,0.97091,4e-05,1.36519]
[1712708193423,73.01,69274.0858,1.4,0.97107,4e-05,1.35731]
[1712708198453,73.01,69279.1289,1.4,0.97129,4e-05,1.34878]
[1712708203488,73.01,69277.1655,1.4,0.97121,4e-05,1.3521]
[1712708208524,73.01,69277.7279,1.4,0.97123,4e-05,1.35114]
[1712708213557,73.01,69277.147,1.4,0.97121,4e-05,1.35213]
[1712708219606,73.01,69278.4418,1.4,0.97126,4e-05,1.34994]
[1712708224644,73.01,69270.9192,1.4,0.97093,4e-05,1.36269]
[1712708226655,73.01,69263.3149,1.4,0.9706,4e-05,1.37566]
[1712708231693,73.01,69262.3589,1.4,0.97055,4e-05,1.3773]
[1712708236731,73.01,69264.0503,1.4,0.97063,4e-05,1.3744]
[1712708239747,73.01,69245.079,1.4,0.96977,5e-05,1.40714]
[1712708244781,73.01,69243.0761,1.4,0.96968,5e-05,1.41063]
[1712708249817,73.01,69244.1089,1.4,0.96973,5e-05,1.40883]
[1712708254851,73.01,69235.9455,1.4,0.96949,5e-05,1.41624]
[1712708259886,73.01,69235.0928,1.4,0.96945,5e-05,1.41774]
[1712708264921,73.01,69236.0233,1.4,0.9695,5e-05,1.41611]
[1712708269956,73.01,69234.3938,1.4,0.96942,5e-05,1.41896]
[1712708274991,73.01,69235.5381,1.4,0.96947,5e-05,1.41696]
[1712708280026,73.01,69230.8402,1.4,0.96926,5e-05,1.4252]
[1712708283046,73.01,69222.6077,1.4,0.96887,5e-05,1.43972]
[1712708288085,73.01,69220.7073,1.4,0.96878,5e-05,1.44309]
[1712708290096,73.01,69207.0125,1.4,0.96814,5e-05,1.46753]
[1712708295131,73.02,69205.3018,1.4,0.96804,5e-05,1.47106]
[1712708300167,73.02,69212.7774,1.4,0.9684,5e-05,1.45766]
[1712708305202,73.02,69215.9423,1.4,0.96855,5e-05,1.45202]
[1712708310239,73.02,69213.8626,1.4,0.96845,5e-05,1.45573]
[1712708315274,73.02,69221.413,1.4,0.96895,5e-05,1.43538]
[1712708320308,73.02,69223.9273,1.4,0.96906,5e-05,1.43094]
[1712708325350,73.02,69227.9687,1.4,0.96925,5e-05,1.42382]
[1712708326350,73.02,69215.9114,1.4,0.96869,5e-05,1.44513]
[1712708327356,73.02,69197.1705,1.4,0.96779,5e-05,1.47871]
[1712708332390,73.02,69191.9955,1.4,0.96754,5e-05,1.48807]
[1712708337418,73.02,69191.2359,1.4,0.96751,5e-05,1.48945]
[1712708342461,73.02,69192.5294,1.4,0.96757,5e-05,1.4871]
[1712708347496,73.02,69195.4298,1.4,0.96771,5e-05,1.48185]
[1712708350518,73.02,69204.4352,1.4,0.96814,5e-05,1.46563]
[1712708351525,73.02,69211.6989,1.4,0.96849,5e-05,1.45263]
[1712708356560,73.02,69217.0402,1.4,0.96874,5e-05,1.44313]
[1712708361596,73.02,69217.2176,1.4,0.96875,5e-05,1.44281]
[1712708366630,73.02,69219.7904,1.4,0.96887,5e-05,1.43825]
[1712708371666,73.02,69218.7244,1.4,0.96896,5e-05,1.43322]
[1712708376700,73.02,69218.4489,1.4,0.96895,5e-05,1.43371]
[1712708381739,73.02,69217.3525,1.4,0.9689,5e-05,1.43565]
[1712708386787,73.02,69218.8248,1.4,0.96896,5e-05,1.43304]
[1712708391818,73.02,69219.5896,1.4,0.969,5e-05,1.43169]
[1712708397419,73.02,69219.7802,1.4,0.96901,5e-05,1.43136]
[1712708402895,73.02,69218.9665,1.4,0.96897,5e-05,1.43279]
[1712708407932,73.02,69218.9054,1.4,0.96897,5e-05,1.4329]
[1712708412966,73.02,69219.1146,1.4,0.96898,5e-05,1.43253]
[1712708418000,73.02,69217.9455,1.4,0.96892,5e-05,1.4346]
[1712708423036,73.02,69199.8331,1.4,0.96806,5e-05,1.46689]
[1712708427063,73.02,69189.6837,1.4,0.96758,5e-05,1.48522]
[1712708432098,73.02,69184.8049,1.4,0.96748,5e-05,1.48701]
[1712708437134,73.02,69182.2709,1.4,0.96736,5e-05,1.49162]
[1712708441163,73.02,69191.5001,1.4,0.96781,5e-05,1.47488]
[1712708446198,73.02,69192.1186,1.4,0.96784,5e-05,1.47377]
[1712708451234,73.02,69195.492,1.4,0.968,5e-05,1.46769]
[1712708456269,73.02,69199.5739,1.4,0.9682,5e-05,1.46036]
[1712708461305,73.02,69199.4566,1.4,0.96819,5e-05,1.46057]
[1712708466340,73.02,69201.3738,1.4,0.96828,5e-05,1.45713]
[1712708470367,73.02,69192.0804,1.4,0.96784,5e-05,1.47384]
[1712708475404,73.02,69189.2488,1.4,0.9677,5e-05,1.47895]
[1712708479450,73.02,69197.4998,1.4,0.9681,5e-05,1.46408]
[1712708484418,73.02,69204.8389,1.4,0.96845,5e-05,1.45094]
[1712708489520,73.02,69204.355,1.4,0.96842,5e-05,1.4518]
[1712708494555,73.02,69199.7106,1.4,0.96834,5e-05,1.45311]
[1712708497574,73.02,69189.8365,1.4,0.96787,5e-05,1.47085]
[1712708502611,73.02,69189.9731,1.4,0.96788,5e-05,1.4706]
[1712708507645,73.02,69192.2697,1.4,0.96799,5e-05,1.46646]
[1712708509659,73.02,69205.2563,1.4,0.96861,5e-05,1.44322]
[1712708514694,73.02,69211.0594,1.4,0.96888,5e-05,1.43292]
[1712708515701,73.02,69200.5817,1.4,0.96839,5e-05,1.45156]
[1712708520736,73.02,69194.6559,1.4,0.9681,5e-05,1.46217]
[1712708525771,73.02,69195.4268,1.4,0.96814,5e-05,1.46079]
[1712708530809,73.02,69198.2272,1.4,0.96827,5e-05,1.45577]
[1712708535842,73.02,69199.4193,1.4,0.96833,5e-05,1.45363]
[1712708540878,73.02,69189.7791,1.4,0.96787,5e-05,1.47095]
[1712708545913,73.02,69190.1416,1.4,0.96789,5e-05,1.4703]
[1712708550949,73.02,69191.0311,1.4,0.96793,5e-05,1.46869]
[1712708555984,73.02,69193.1519,1.4,0.96817,5e-05,1.45785]
[1712708561020,73.02,69192.4168,1.4,0.96814,5e-05,1.45917]
[1712708566054,73.02,69190.3971,1.4,0.96804,5e-05,1.4628]
[1712708571090,73.02,69193.1781,1.4,0.96817,5e-05,1.45781]
[1712708576127,73.02,69189.292,1.4,0.96799,5e-05,1.46479]
[1712708582166,73.02,69189.9349,1.4,0.96802,5e-05,1.46363]
[1712708587202,73.02,69189.6679,1.4,0.96801,5e-05,1.46411]
[1712708592236,73.02,69192.2819,1.4,0.96813,5e-05,1.45942]
[1712708597272,73.02,69195.4035,1.4,0.96828,5e-05,1.45382]
[1712708600294,73.02,69207.989,1.4,0.96888,5e-05,1.43141]
[1712708605328,73.02,69206.6006,1.4,0.96881,5e-05,1.43387]
[1712708610362,73.02,69209.668,1.4,0.96896,5e-05,1.42844]
[1712708615397,73.02,69209.0927,1.4,0.96907,5e-05,1.42252]
[1712708620432,73.02,69208.4843,1.4,0.96904,5e-05,1.42359]
[1712708623453,73.02,69216.8484,1.4,0.96943,5e-05,1.40889]
[1712708628489,73.02,69220.3904,1.4,0.9696,5e-05,1.40269]
[1712708633525,73.02,69225.8844,1.4,0.96985,5e-05,1.39312]
[1712708638560,73.02,69225.8331,1.4,0.96985,5e-05,1.39321]
[1712708644601,73.02,69224.2378,1.4,0.96977,5e-05,1.39599]
[1712708648629,73.02,69206.9405,1.4,0.96897,5e-05,1.42632]
[1712708653664,73.02,69205.2874,1.4,0.96889,5e-05,1.42924]
[1712708658699,73.02,69205.8994,1.4,0.96892,5e-05,1.42816]
[1712708663735,73.02,69215.2719,1.4,0.96936,5e-05,1.41165]
[1712708665748,73.02,69206.2393,1.4,0.96894,5e-05,1.42756]
[1712708670783,73.02,69208.8181,1.4,0.96906,5e-05,1.42301]
[1712708675818,73.02,69208.5561,1.4,0.96919,5e-05,1.41653]
[1712708680854,73.02,69208.855,1.4,0.9692,5e-05,1.41601]
[1712708685888,73.02,69208.9134,1.4,0.9692,5e-05,1.4159]
[1712708690926,73.02,69209.5022,1.4,0.96923,5e-05,1.41487]
[1712708694418,73.02,69219.0698,1.4,0.96968,5e-05,1.39811]
[1712708698982,73.02,69227.3882,1.4,0.97006,5e-05,1.38366]
[1712708704016,73.02,69226.0206,1.4,0.97,5e-05,1.38603]
[1712708709053,73.02,69231.013,1.4,0.97022,5e-05,1.3774]
[1712708714086,73.02,69233.7799,1.4,0.97035,5e-05,1.37264]
[1712708719127,73.02,69239.0554,1.4,0.97059,4e-05,1.36358]
[1712708724160,73.02,69238.5009,1.4,0.97056,5e-05,1.36453]
[1712708729196,73.02,69242.1374,1.4,0.97073,4e-05,1.35831]
[1712708734230,73.02,69242.1215,1.4,0.97086,4e-05,1.35157]
[1712708738259,73.02,69254.8109,1.4,0.97142,4e-05,1.33009]
[1712708743293,73.02,69262.6168,1.4,0.97177,4e-05,1.31699]
[1712708748329,73.02,69265.8614,1.4,0.97191,4e-05,1.31158]
[1712708753363,73.02,69264.8679,1.4,0.97186,4e-05,1.31324]
[1712708758398,73.02,69266.6975,1.4,0.97194,4e-05,1.31019]
[1712708763418,73.02,69263.0576,1.4,0.97179,4e-05,1.31626]
[1712708768468,73.02,69264.4455,1.4,0.97185,4e-05,1.31394]
[1712708773503,73.02,69264.0389,1.4,0.97183,4e-05,1.31462]
[1712708778539,73.02,69264.894,1.4,0.97187,4e-05,1.31319]
[1712708783573,73.02,69264.0146,1.4,0.97183,4e-05,1.31466]
[1712708790418,73.02,69264.0385,1.4,0.97183,4e-05,1.31462]
[1712708795657,73.02,69265.2208,1.4,0.97201,4e-05,1.306]
[1712708800693,73.02,69264.454,1.4,0.97198,4e-05,1.30727]
[1712708805727,73.02,69263.0883,1.4,0.97192,4e-05,1.30954]
[1712708810762,73.02,69271.2609,1.4,0.97227,4e-05,1.29598]
[1712708815797,73.02,69276.3081,1.4,0.97249,4e-05,1.28766]
[1712708820833,73.02,69274.714,1.4,0.97242,4e-05,1.29029]
[1712708825868,73.02,69268.949,1.4,0.97217,4e-05,1.29981]
[1712708830903,73.02,69268.1402,1.4,0.97214,4e-05,1.30115]
[1712708835940,73.02,69274.3851,1.4,0.97241,4e-05,1.29083]
[1712708840974,73.02,69280.0654,1.4,0.97265,4e-05,1.28149]
[1712708846008,73.02,69276.8246,1.4,0.97251,4e-05,1.28681]
[1712708851044,73.02,69278.096,1.4,0.9727,4e-05,1.27814]
[1712708856076,73.02,69279.1738,1.4,0.97274,4e-05,1.27638]
[1712708861113,73.02,69276.7671,1.4,0.97264,4e-05,1.28032]
[1712708866148,73.02,69271.4492,1.4,0.97241,4e-05,1.28906]
[1712708871185,73.02,69275.8959,1.4,0.9726,4e-05,1.28175]
[1712708876217,73.02,69275.9379,1.4,0.97261,4e-05,1.28168]
[1712708881253,73.02,69276.0262,1.4,0.97261,4e-05,1.28153]
[1712708886296,73.02,69274.3501,1.4,0.97254,4e-05,1.28429]
[1712708892338,73.02,69274.5012,1.4,0.97254,4e-05,1.28404]
[1712708897374,73.02,69271.3534,1.4,0.97241,4e-05,1.28922]
[1712708902411,73.02,69271.185,1.4,0.9724,4e-05,1.28949]
[1712708907418,73.02,69273.5315,1.4,0.9725,4e-05,1.28563]
[1712708911471,73.02,69262.004,1.4,0.97214,4e-05,1.29804]
[1712708916507,73.02,69257.6209,1.4,0.97195,4e-05,1.30532]
[1712708920535,73.02,69248.7554,1.4,0.97157,4e-05,1.32014]
[1712708925570,73.02,69250.3681,1.4,0.97164,4e-05,1.31743]
[1712708930605,73.02,69249.5499,1.4,0.9716,4e-05,1.3188]
[1712708935640,73.02,69247.3378,1.4,0.9715,4e-05,1.32252]
[1712708940675,73.02,69251.8354,1.4,0.9717,4e-05,1.31498]
[1712708945710,73.02,69251.7947,1.4,0.9717,4e-05,1.31504]
[1712708949418,73.02,69259.5735,1.4,0.97204,4e-05,1.30207]
[1712708954774,73.02,69260.1578,1.4,0.97206,4e-05,1.3011]
[1712708959808,73.02,69257.4885,1.4,0.97195,4e-05,1.30554]
[1712708964843,73.02,69258.0805,1.4,0.97197,4e-05,1.30456]
[1712708969878,73.02,69259.1016,1.4,0.97202,4e-05,1.30286]
[1712708974913,73.02,69253.6128,1.4,0.97191,4e-05,1.30532]
[1712708979950,73.02,69256.4235,1.4,0.97204,4e-05,1.30064]
[1712708984983,73.02,69259.5014,1.4,0.97217,4e-05,1.29554]
[1712708990018,73.02,69259.3785,1.4,0.97216,4e-05,1.29574]
[1712708995053,73.02,69260.903,1.4,0.97223,4e-05,1.29322]
[1712709000089,73.02,69260.828,1.4,0.97223,4e-05,1.29334]
[1712709005123,73.02,69255.4703,1.4,0.97199,4e-05,1.30223]
[1712709009421,73.02,69273.6564,1.4,0.97277,4e-05,1.27224]
[1712709015195,73.02,69275.9941,1.4,0.97287,4e-05,1.26842]
[1712709020229,73.02,69275.3566,1.4,0.97285,4e-05,1.26946]
[1712709025264,73.02,69275.1661,1.4,0.97284,4e-05,1.26978]
[1712709028284,73.02,69266.0103,1.4,0.97245,4e-05,1.28479]
[1712709033322,73.02,69264.0645,1.4,0.9725,4e-05,1.28137]
[1712709038356,73.02,69264.8965,1.4,0.97253,4e-05,1.28]
[1712709043390,73.02,69262.5109,1.4,0.97243,4e-05,1.28392]
[1712709048418,73.02,69261.6638,1.4,0.9724,4e-05,1.28532]
[1712709053471,73.02,69261.0152,1.4,0.97237,4e-05,1.28639]
[1712709058507,73.02,69262.6044,1.4,0.97244,4e-05,1.28377]
[1712709063540,73.02,69262.9006,1.4,0.97245,4e-05,1.28328]
[1712709068577,73.02,69255.6876,1.4,0.97214,4e-05,1.2952]
[1712709073611,73.02,69254.5588,1.4,0.97209,4e-05,1.29707]
[1712709076632,73.02,69245.6281,1.4,0.9717,4e-05,1.31196]
[1712709079653,73.02,69238.2997,1.4,0.97138,4e-05,1.32426]
[1712709084687,73.02,69240.71,1.4,0.97148,4e-05,1.3202]
[1712709089722,73.02,69235.8649,1.4,0.97127,4e-05,1.32837]
[1712709093751,73.02,69228.6127,1.4,0.97108,4e-05,1.33387]
[1712709098786,73.02,69228.711,1.4,0.97109,4e-05,1.3337]
[1712709103819,73.02,69228.5639,1.4,0.97108,4e-05,1.33395]
[1712709108856,73.02,69228.6836,1.4,0.97109,4e-05,1.33375]
[1712709113890,73.02,69232.1891,1.4,0.97124,4e-05,1.32781]
[1712709118926,73.02,69230.6719,1.4,0.97118,4e-05,1.33038]
[1712709123960,73.02,69223.909,1.4,0.97087,4e-05,1.34186]
[1712709128995,73.02,69224.6317,1.4,0.9709,4e-05,1.34063]
[1712709134029,73.02,69220.47,1.4,0.97072,5e-05,1.34772]
[1712709138059,73.02,69212.3658,1.4,0.97035,5e-05,1.36162]
[1712709143092,73.02,69218.1903,1.4,0.97061,5e-05,1.35162]
[1712709148127,73.02,69217.8751,1.4,0.9706,5e-05,1.35216]
[1712709153163,73.02,69217.8313,1.4,0.97074,5e-05,1.3454]
[1712709158198,73.02,69218.3828,1.4,0.97076,5e-05,1.34446]
[1712709163234,73.02,69217.4016,1.4,0.97072,5e-05,1.34614]
[1712709168418,73.02,69215.2348,1.4,0.97062,5e-05,1.34984]
[1712709174311,73.02,69210.7011,1.4,0.97041,5e-05,1.35761]
[1712709179346,73.02,69209.0898,1.4,0.97034,5e-05,1.36039]
[1712709183375,73.02,69201.4987,1.4,0.96999,5e-05,1.3735]
[1712709187403,73.02,69143.802,1.4,0.96723,5e-05,1.47613]
[1712709188413,73.02,69125.0858,1.4,0.96628,5e-05,1.51057]
[1712709190426,73.02,69102.5031,1.4,0.96512,5e-05,1.55286]
[1712709191431,73.02,69069.1302,1.4,0.96333,5e-05,1.61688]
[1712709193446,73.02,69041.4142,1.4,0.96179,6e-05,1.67142]
[1712709195418,73.02,69020.6843,1.4,0.96061,6e-05,1.71302]
[1712709197474,73.02,69037.0257,1.4,0.96155,6e-05,1.68017]
[1712709202515,73.02,69034.2442,1.4,0.96139,6e-05,1.68573]
[1712709204418,73.02,69051.1312,1.4,0.96234,6e-05,1.65215]
[1712709207418,73.02,69059.6847,1.4,0.96281,6e-05,1.63533]
[1712709211579,73.02,69052.3345,1.4,0.96257,6e-05,1.64216]
[1712709214601,73.02,69061.1514,1.4,0.96306,5e-05,1.62488]
[1712709218629,73.02,69051.5947,1.4,0.96253,6e-05,1.64362]
[1712709223682,73.02,69052.3877,1.4,0.96257,6e-05,1.64206]
[1712709228716,73.02,69057.4726,1.4,0.96285,6e-05,1.63208]
[1712709233753,73.02,69065.4603,1.4,0.96329,5e-05,1.61648]
[1712709238787,73.02,69064.4118,1.4,0.96323,5e-05,1.61852]
[1712709243821,73.02,69065.816,1.4,0.96331,5e-05,1.61578]
[1712709244828,73.02,69073.5567,1.4,0.96373,5e-05,1.60077]
[1712709246418,73.02,69060.6243,1.4,0.96303,6e-05,1.62591]
[1712709248855,73.02,69051.1449,1.4,0.9625,6e-05,1.64451]
[1712709249418,73.02,69040.8593,1.4,0.96193,6e-05,1.66485]
[1712709250870,73.02,69033.3253,1.4,0.9615,6e-05,1.67986]
[1712709252419,73.02,69025.2772,1.4,0.96104,6e-05,1.696]
[1712709254898,73.02,69014.3817,1.4,0.96041,6e-05,1.71802]
[1712709255418,73.02,69022.4357,1.4,0.96088,6e-05,1.70173]
[1712709257919,73.02,69033.7524,1.4,0.96152,6e-05,1.67901]
[1712709258418,73.02,69045.5285,1.4,0.96219,6e-05,1.6556]
[1712709259935,73.02,69052.8864,1.4,0.9626,6e-05,1.64108]
[1712709264969,73.02,69054.659,1.4,0.9627,6e-05,1.6376]
[1712709266984,73.02,69064.7111,1.4,0.96325,5e-05,1.61793]
[1712709268998,73.02,69074.2291,1.4,0.96377,5e-05,1.59947]
[1712709273418,73.02,69086.4794,1.4,0.96458,5e-05,1.56847]
[1712709279068,73.02,69089.4555,1.4,0.96474,5e-05,1.5628]
[1712709282418,73.02,69098.09,1.4,0.9652,5e-05,1.54643]
[1712709288131,73.02,69099.0417,1.4,0.96525,5e-05,1.54463]
[1712709293166,73.02,69101.0878,1.4,0.96535,5e-05,1.54078]
[1712709298204,73.02,69106.4074,1.4,0.96563,5e-05,1.53078]
[1712709299209,73.02,69117.59,1.4,0.9662,5e-05,1.50991]
[1712709300219,73.02,69127.5679,1.4,0.96671,5e-05,1.49145]
[1712709301224,73.02,69140.9222,1.4,0.96738,5e-05,1.46701]
[1712709306259,73.02,69140.2788,1.4,0.96735,5e-05,1.46818]
[1712709306420,73.02,69147.734,1.4,0.96772,5e-05,1.45465]
[1712709308272,73.02,69169.6743,1.4,0.96878,5e-05,1.41534]
[1712709313307,73.02,69171.2974,1.4,0.96886,5e-05,1.41247]
[1712709318342,73.02,69165.5512,1.4,0.96858,5e-05,1.42267]
[1712709323378,73.02,69159.6204,1.4,0.9683,5e-05,1.43326]
[1712709326398,73.02,69145.317,1.4,0.9676,5e-05,1.45902]
[1712709329420,73.02,69129.2136,1.4,0.96679,5e-05,1.48842]
[1712709334456,73.02,69128.4524,1.4,0.96691,5e-05,1.48258]
[1712709339490,73.02,69134.1072,1.4,0.96719,5e-05,1.47223]
[1712709344526,73.02,69121.2627,1.4,0.96654,5e-05,1.49582]
[1712709346540,73.02,69097.9164,1.4,0.96534,5e-05,1.53937]
[1712709351574,73.02,69094.2772,1.4,0.96515,5e-05,1.54624]
[1712709356612,73.02,69098.032,1.4,0.96535,5e-05,1.53915]
[1712709361649,73.02,69105.1925,1.4,0.96572,5e-05,1.5257]
[1712709366418,73.02,69116.367,1.4,0.96629,5e-05,1.50488]
[1712709367687,73.02,69107.3941,1.4,0.96583,5e-05,1.52158]
[1712709372721,73.02,69107.2998,1.4,0.96583,5e-05,1.52176]
[1712709375418,73.02,69115.6139,1.4,0.96626,5e-05,1.50627]
[1712709378419,73.02,69125.0554,1.4,0.96674,5e-05,1.48882]
[1712709379771,73.02,69115.2305,1.4,0.96624,5e-05,1.50699]
[1712709380778,73.02,69098.1135,1.4,0.96535,5e-05,1.539]
[1712709383799,73.02,69085.4748,1.4,0.96469,5e-05,1.56294]
[1712709388839,73.02,69081.9238,1.4,0.9645,5e-05,1.56971]
[1712709393874,73.02,69077.6255,1.4,0.96443,5e-05,1.57046]
[1712709395887,73.02,69064.919,1.4,0.96374,5e-05,1.59489]
[1712709400922,73.02,69070.3674,1.4,0.96404,5e-05,1.58438]
[1712709404952,73.02,69086.24,1.4,0.96488,5e-05,1.55405]
[1712709405957,73.02,69095.1292,1.4,0.96535,5e-05,1.53723]
[1712709406965,73.02,69104.6737,1.4,0.96585,5e-05,1.51932]
[1712709411999,73.02,69104.7455,1.4,0.96585,5e-05,1.51919]
[1712709417036,73.02,69104.2106,1.4,0.96582,5e-05,1.52019]
[1712709422071,73.02,69108.8283,1.4,0.96606,5e-05,1.51157]
[1712709427107,73.02,69111.0894,1.4,0.96618,5e-05,1.50737]
[1712709432144,73.02,69111.4458,1.4,0.9662,5e-05,1.50671]
[1712709434157,73.02,69103.3461,1.4,0.96578,5e-05,1.52181]
[1712709435166,73.02,69085.8773,1.4,0.96486,5e-05,1.55473]
[1712709438186,73.02,69100.11,1.4,0.96561,5e-05,1.52787]
[1712709443223,73.02,69094.8549,1.4,0.96534,5e-05,1.53775]
[1712709445236,73.02,69077.7439,1.4,0.96443,5e-05,1.57023]
[1712709450273,73.02,69076.159,1.4,0.96435,5e-05,1.57327]
[1712709455306,73.02,69070.2828,1.4,0.96419,5e-05,1.57704]
[1712709457322,73.02,69062.9144,1.4,0.96379,5e-05,1.59123]
[1712709462357,73.02,69060.6334,1.4,0.96367,5e-05,1.59564]
[1712709466384,73.02,69069.3993,1.4,0.96414,5e-05,1.57874]
[1712709471419,73.02,69066.3702,1.4,0.96398,5e-05,1.58456]
[1712709476454,73.02,69067.7805,1.4,0.96405,5e-05,1.58185]
[1712709481494,73.02,69070.1129,1.4,0.96418,5e-05,1.57737]
[1712709483418,73.02,69079.0772,1.4,0.96466,5e-05,1.56022]
[1712709488542,73.02,69077.7317,1.4,0.96459,5e-05,1.56278]
[1712709493576,73.02,69079.7402,1.4,0.9647,5e-05,1.55896]
[1712709498419,73.02,69087.6279,1.4,0.96511,5e-05,1.54399]
[1712709502642,73.02,69077.9553,1.4,0.9646,5e-05,1.56236]
[1712709507677,73.02,69081.5878,1.4,0.96479,5e-05,1.55544]
[1712709512712,73.02,69063.2277,1.4,0.96397,5e-05,1.58309]
[1712709514726,73.02,69054.9326,1.4,0.96352,5e-05,1.59912]
[1712709516418,73.02,69043.9469,1.4,0.96291,6e-05,1.62053]
[1712709521775,73.02,69036.2195,1.4,0.96248,6e-05,1.63571]
[1712709526812,73.02,69042.3731,1.4,0.96282,6e-05,1.62362]
[1712709531418,73.02,69034.5769,1.4,0.96239,6e-05,1.63895]
[1712709536884,73.02,69040.0185,1.4,0.96269,6e-05,1.62824]
[1712709541918,73.02,69040.6827,1.4,0.96273,6e-05,1.62693]
[1712709546953,73.02,69045.8876,1.4,0.96302,6e-05,1.61674]
[1712709551988,73.02,69041.8999,1.4,0.9628,6e-05,1.62454]
[1712709554012,73.02,69051.1775,1.4,0.96331,5e-05,1.60642]
[1712709555019,73.02,69043.95,1.4,0.96291,6e-05,1.62053]
[1712709560053,73.02,69046.7477,1.4,0.96307,6e-05,1.61506]
[1712709565087,73.02,69052.3122,1.4,0.96337,5e-05,1.60421]
[1712709567102,73.02,69060.6453,1.4,0.96383,5e-05,1.58807]
[1712709570418,73.02,69053.2343,1.4,0.96342,5e-05,1.60242]
[1712709573144,73.02,69037.3162,1.4,0.9627,6e-05,1.6259]
[1712709578180,73.02,69025.6248,1.4,0.96205,6e-05,1.64897]
[1712709583215,73.02,69025.0879,1.4,0.96202,6e-05,1.65004]
[1712709588250,73.02,69025.6614,1.4,0.96205,6e-05,1.6489]
[1712709591418,73.02,69034.2062,1.4,0.96253,6e-05,1.63201]
[1712709597313,73.02,69040.341,1.4,0.96287,6e-05,1.61996]
[1712709602350,73.02,69037.4446,1.4,0.96271,6e-05,1.62564]
[1712709607387,73.02,69034.3072,1.4,0.96254,6e-05,1.63181]
[1712709612419,73.02,69041.3255,1.4,0.96293,6e-05,1.61804]
[1712709617454,73.02,69039.0045,1.4,0.9628,6e-05,1.62258]
[1712709622489,73.02,69037.012,1.4,0.96269,6e-05,1.62649]
[1712709627524,73.02,69033.5796,1.4,0.96249,6e-05,1.63325]
[1712709632558,73.02,69035.5408,1.4,0.96277,6e-05,1.62173]
[1712709637594,73.02,69044.5221,1.4,0.96327,6e-05,1.60417]
[1712709642628,73.02,69040.9406,1.4,0.96307,6e-05,1.61116]
[1712709647664,73.02,69044.5754,1.4,0.96327,6e-05,1.60407]
[1712709652698,73.02,69064.7282,1.4,0.96437,5e-05,1.56516]
[1712709657732,73.02,69068.7568,1.4,0.96458,5e-05,1.55746]
[1712709661761,73.02,69076.8404,1.4,0.96501,5e-05,1.54209]
[1712709666799,73.02,69080.292,1.4,0.9652,5e-05,1.53556]
[1712709667812,73.02,69090.1933,1.4,0.96572,5e-05,1.51693]
[1712709673849,73.02,69090.2244,1.4,0.96572,5e-05,1.51688]
[1712709678886,73.02,69086.4784,1.4,0.96552,5e-05,1.5239]
[1712709683920,73.02,69086.9726,1.4,0.96555,5e-05,1.52298]
[1712709688955,73.02,69087.7173,1.4,0.96559,5e-05,1.52158]
[1712709693993,73.02,69085.0453,1.4,0.9656,5e-05,1.51918]
[1712709696013,73.02,69067.9061,1.4,0.9647,5e-05,1.55158]
[1712709698020,73.02,69058.2565,1.4,0.96418,5e-05,1.57004]
[1712709703055,73.02,69062.9773,1.4,0.96443,5e-05,1.56099]
[1712709708091,73.02,69069.24,1.4,0.96477,5e-05,1.54905]
[1712709711110,73.02,69076.7608,1.4,0.96517,5e-05,1.53479]
[1712709716151,73.02,69093.5565,1.4,0.96605,5e-05,1.50327]
[1712709721181,73.02,69094.1907,1.4,0.96608,5e-05,1.50209]
[1712709726215,73.02,69095.0792,1.4,0.96612,5e-05,1.50044]
[1712709731250,73.02,69096.2812,1.4,0.96619,5e-05,1.4982]
[1712709734273,73.02,69103.4964,1.4,0.96656,5e-05,1.48484]
[1712709736286,73.02,69118.3651,1.4,0.96731,5e-05,1.45756]
[1712709737292,73.02,69125.9528,1.4,0.96769,5e-05,1.44378]
[1712709738300,73.02,69133.6285,1.4,0.96807,5e-05,1.42994]
[1712709743335,73.02,69131.0604,1.4,0.96794,5e-05,1.43456]
[1712709748370,73.02,69130.3924,1.4,0.96791,5e-05,1.43576]
[1712709752399,73.02,69149.5025,1.4,0.96899,5e-05,1.39451]
[1712709757434,73.02,69157.7175,1.4,0.96938,5e-05,1.38005]
[1712709762418,73.02,69165.1582,1.4,0.96973,5e-05,1.36704]
[1712709767504,73.02,69172.6187,1.4,0.97008,5e-05,1.35409]
[1712709772538,73.02,69175.0055,1.4,0.97019,5e-05,1.34996]
[1712709776568,73.02,69167.4296,1.4,0.96984,5e-05,1.36309]
[1712709779589,73.02,69175.6169,1.4,0.97022,5e-05,1.34891]
[1712709784623,73.02,69177.7417,1.4,0.97032,5e-05,1.34524]
[1712709786419,73.02,69186.2771,1.4,0.97071,5e-05,1.3306]
[1712709791672,73.02,69188.5777,1.4,0.97082,5e-05,1.32668]
[1712709796709,73.02,69169.9451,1.4,0.96996,5e-05,1.35872]
[1712709801749,73.02,69161.6225,1.4,0.96957,5e-05,1.37321]
[1712709806784,73.02,69160.5665,1.4,0.96952,5e-05,1.37506]
[1712709811818,73.02,69156.3113,1.4,0.96946,5e-05,1.37546]
[1712709816854,73.02,69162.853,1.4,0.96977,5e-05,1.36404]
[1712709821889,73.02,69164.4823,1.4,0.96985,5e-05,1.36121]
[1712709826923,73.02,69164.325,1.4,0.96984,5e-05,1.36148]
[1712709831958,73.02,69163.1862,1.4,0.96978,5e-05,1.36346]
[1712709836994,73.02,69163.7935,1.4,0.96981,5e-05,1.3624]
[1712709842028,73.02,69162.9873,1.4,0.96978,5e-05,1.36381]
[1712709847064,73.02,69166.8819,1.4,0.96996,5e-05,1.35704]
[1712709852099,73.02,69173.686,1.4,0.97028,5e-05,1.34528]
[1712709857135,73.02,69170.3599,1.4,0.97012,5e-05,1.35102]
[1712709861164,73.02,69155.1137,1.4,0.9694,5e-05,1.37756]
[1712709866197,73.02,69156.2433,1.4,0.96946,5e-05,1.37558]
[1712709871232,73.02,69151.9506,1.4,0.9694,5e-05,1.37605]
[1712709876268,73.02,69153.5097,1.4,0.96947,5e-05,1.37332]
[1712709881302,73.02,69149.9728,1.4,0.9693,5e-05,1.37952]
[1712709886339,73.02,69151.5144,1.4,0.96938,5e-05,1.37681]
[1712709891380,73.02,69153.5371,1.4,0.96947,5e-05,1.37327]
[1712709896416,73.02,69154.057,1.4,0.9695,5e-05,1.37236]
[1712709901450,73.02,69154.039,1.4,0.9695,5e-05,1.37239]
[1712709906418,73.02,69163.5802,1.4,0.96995,5e-05,1.35577]
[1712709909418,73.02,69171.7056,1.4,0.97033,5e-05,1.34172]
[1712709914542,73.02,69169.7861,1.4,0.97024,5e-05,1.34503]
[1712709917563,73.02,69151.6711,1.4,0.96939,5e-05,1.37654]
[1712709918419,73.02,69137.3581,1.4,0.9687,5e-05,1.40181]
[1712709923604,73.02,69138.6071,1.4,0.96876,5e-05,1.39959]
[1712709928643,73.02,69153.621,1.4,0.96948,5e-05,1.37312]
[1712709933676,73.02,69155.1186,1.4,0.9697,5e-05,1.36346]
[1712709938711,73.02,69166.8388,1.4,0.97025,5e-05,1.34314]
[1712709943746,73.02,69172.2835,1.4,0.9705,5e-05,1.33377]
[1712709948782,73.02,69175.1842,1.4,0.97063,5e-05,1.3288]
[1712709952809,73.02,69186.5173,1.4,0.97115,5e-05,1.30951]
[1712709957844,73.02,69188.508,1.4,0.97124,5e-05,1.30614]
[1712709960868,73.02,69200.6855,1.4,0.97179,4e-05,1.28568]
[1712709961874,73.02,69210.676,1.4,0.97223,4e-05,1.26907]
[1712709963888,73.02,69219.5417,1.4,0.97262,4e-05,1.25446]
[1712709968923,73.02,69209.8221,1.4,0.97219,4e-05,1.27048]
[1712709973959,73.02,69197.8736,1.4,0.97166,4e-05,1.29038]
[1712709978993,73.02,69194.9371,1.4,0.97153,4e-05,1.29531]
[1712709983022,73.02,69182.2184,1.4,0.97096,5e-05,1.3168]
[1712709984029,73.02,69174.3855,1.4,0.9706,5e-05,1.33017]
[1712709989063,73.02,69174.1462,1.4,0.97059,5e-05,1.33058]
[1712709991077,73.02,69165.3623,1.4,0.97032,5e-05,1.3387]
[1712709994099,73.02,69142.4268,1.4,0.96924,5e-05,1.37862]
[1712709999134,73.02,69140.6507,1.4,0.96915,5e-05,1.38174]
[1712710004168,73.02,69141.5138,1.4,0.9692,5e-05,1.38022]
[1712710009203,73.02,69147.5455,1.4,0.96948,5e-05,1.36964]
[1712710014238,73.02,69149.0293,1.4,0.96955,5e-05,1.36704]
[1712710019272,73.02,69158.1217,1.4,0.96998,5e-05,1.35121]
[1712710024307,73.02,69161.7309,1.4,0.97015,5e-05,1.34496]
[1712710029343,73.02,69163.2774,1.4,0.97023,5e-05,1.34229]
[1712710034379,73.02,69168.3135,1.4,0.97046,5e-05,1.33363]
[1712710037399,73.02,69176.0217,1.4,0.97082,5e-05,1.32044]
[1712710041419,73.02,69183.6519,1.4,0.97116,5e-05,1.30747]
[1712710046464,73.02,69182.4984,1.4,0.97111,5e-05,1.30943]
[1712710050418,73.02,69174.2646,1.4,0.97073,5e-05,1.32343]
[1712710054524,73.02,69165.5264,1.4,0.97048,5e-05,1.33144]
[1712710059554,73.02,69159.2481,1.4,0.97018,5e-05,1.34225]
[1712710064589,73.02,69160.8863,1.4,0.97026,5e-05,1.33942]
[1712710069626,73.02,69154.8472,1.4,0.96998,5e-05,1.34987]
[1712710074659,73.02,69155.2341,1.4,0.97,5e-05,1.3492]
[1712710075666,73.02,69162.7953,1.4,0.97035,5e-05,1.33614]
[1712710080700,73.02,69164.7248,1.4,0.97044,5e-05,1.33282]
[1712710085737,73.02,69164.0331,1.4,0.97041,5e-05,1.33401]
[1712710089418,73.02,69152.1333,1.4,0.96985,5e-05,1.35458]
[1712710094799,73.02,69148.6747,1.4,0.96969,5e-05,1.3606]
[1712710095418,73.02,69140.4206,1.4,0.96929,5e-05,1.37505]
[1712710100840,73.02,69135.7958,1.4,0.96907,5e-05,1.38319]
[1712710105877,73.02,69140.8428,1.4,0.96931,5e-05,1.37431]
[1712710110911,73.02,69142.5957,1.4,0.9694,5e-05,1.37123]
[1712710115946,73.02,69143.7352,1.4,0.9696,5e-05,1.36216]
[1712710120981,73.02,69141.4233,1.4,0.96949,5e-05,1.3662]
[1712710126017,73.02,69144.7464,1.4,0.96965,5e-05,1.36039]
[1712710129038,73.02,69134.8772,1.4,0.96917,5e-05,1.37769]
[1712710134073,73.02,69136.6625,1.4,0.96926,5e-05,1.37455]
[1712710139107,73.02,69134.1091,1.4,0.96914,5e-05,1.37905]
[1712710144143,73.02,69133.9731,1.4,0.96913,5e-05,1.37928]
[1712710149177,73.02,69136.2132,1.4,0.96924,5e-05,1.37534]
[1712710154212,73.02,69136.789,1.4,0.96927,5e-05,1.37433]
[1712710157232,73.02,69144.5741,1.4,0.96964,5e-05,1.36069]
[1712710162269,73.02,69142.678,1.4,0.96955,5e-05,1.364]
[1712710167304,73.02,69134.0826,1.4,0.96914,5e-05,1.37909]
[1712710172338,73.02,69133.2884,1.4,0.96925,5e-05,1.37337]
[1712710177373,73.02,69133.4721,1.4,0.96926,5e-05,1.37305]
[1712710182408,73.02,69130.486,1.4,0.96911,5e-05,1.37831]
[1712710187443,73.02,69136.0635,1.4,0.96938,5e-05,1.3685]
[1712710192479,73.02,69133.8081,1.4,0.96927,5e-05,1.37246]
[1712710197513,73.02,69135.5527,1.4,0.96936,5e-05,1.36939]
[1712710202548,73.02,69133.2011,1.4,0.96924,5e-05,1.37352]
[1712710207583,73.02,69128.2173,1.4,0.969,5e-05,1.38231]
[1712710212619,73.02,69133.425,1.4,0.96925,5e-05,1.37313]
[1712710217652,73.02,69134.3284,1.4,0.9693,5e-05,1.37154]
[1712710222692,73.02,69135.8667,1.4,0.96937,5e-05,1.36884]
[1712710225726,73.02,69126.6363,1.4,0.96893,5e-05,1.3851]
[1712710227418,73.02,69113.6881,1.4,0.96829,5e-05,1.40815]
[1712710232773,73.02,69111.8451,1.4,0.96835,5e-05,1.40423]
[1712710235794,73.02,69100.4344,1.4,0.96779,5e-05,1.42475]
[1712710237808,73.02,69088.4083,1.4,0.96718,5e-05,1.4466]
[1712710242843,73.02,69085.0757,1.4,0.96701,5e-05,1.45269]
[1712710246871,73.02,69075.2377,1.4,0.9665,5e-05,1.4708]
[1712710249893,73.02,69067.5022,1.4,0.9661,5e-05,1.48515]
[1712710254929,73.02,69071.2718,1.4,0.9663,5e-05,1.47814]
[1712710259963,73.02,69075.4804,1.4,0.96652,5e-05,1.47035]
[1712710263418,73.02,69059.0246,1.4,0.96566,5e-05,1.50098]
[1712710266005,73.02,69049.226,1.4,0.96514,5e-05,1.51943]
[1712710268020,73.02,69037.0779,1.4,0.96448,5e-05,1.54253]
[1712710273054,73.02,69032.4805,1.4,0.96423,5e-05,1.55133]
[1712710278091,73.02,69027.344,1.4,0.96395,5e-05,1.56121]
[1712710283126,73.02,69028.6441,1.4,0.96402,5e-05,1.55871]
[1712710286149,73.02,69038.687,1.4,0.96457,5e-05,1.53946]
[1712710291181,73.02,69032.3442,1.4,0.96439,5e-05,1.54399]
[1712710294203,73.02,69046.8718,1.4,0.96517,5e-05,1.51635]
[1712710299238,73.02,69045.1754,1.4,0.96508,5e-05,1.51956]
[1712710304274,73.02,69041.6099,1.4,0.96489,5e-05,1.52632]
[1712710309308,73.02,69042.8742,1.4,0.96496,5e-05,1.52392]
[1712710314343,73.02,69038.6923,1.4,0.96473,5e-05,1.53187]
[1712710319379,73.02,69049.2216,1.4,0.9653,5e-05,1.51192]
[1712710322400,73.02,69058.0086,1.4,0.96576,5e-05,1.49541]
[1712710327435,73.02,69067.6237,1.4,0.96627,5e-05,1.47749]
[1712710332471,73.02,69069.8298,1.4,0.96638,5e-05,1.47339]
[1712710334484,73.02,69082.3531,1.4,0.96703,5e-05,1.45033]
[1712710336497,73.02,69071.7683,1.4,0.96648,5e-05,1.46981]
[1712710338418,73.02,69064.1693,1.4,0.96609,5e-05,1.48391]
[1712710342541,73.02,69056.1515,1.4,0.96566,5e-05,1.49888]
[1712710347574,73.02,69059.692,1.4,0.96585,5e-05,1.49226]
[1712710352611,73.02,69061.5155,1.4,0.96611,5e-05,1.48139]
[1712710355632,73.02,69073.5285,1.4,0.96673,5e-05,1.45916]
[1712710360667,73.02,69069.9614,1.4,0.96655,5e-05,1.46573]
[1712710365702,73.02,69069.958,1.4,0.96655,5e-05,1.46574]
[1712710370737,73.02,69073.7292,1.4,0.96674,5e-05,1.45879]
[1712710375772,73.02,69074.568,1.4,0.96678,5e-05,1.45724]
[1712710380809,73.02,69075.1243,1.4,0.96681,5e-05,1.45622]
[1712710385852,73.02,69074.4476,1.4,0.96678,5e-05,1.45746]
[1712710390888,73.02,69077.7344,1.4,0.96695,5e-05,1.45143]
[1712710395922,73.02,69077.6587,1.4,0.96694,5e-05,1.45157]
[1712710400958,73.02,69075.2735,1.4,0.96682,5e-05,1.45595]
[1712710405994,73.02,69071.9804,1.4,0.96665,5e-05,1.46201]
[1712710411029,73.02,69078.2646,1.4,0.96713,5e-05,1.44309]
[1712710416063,73.02,69085.8504,1.4,0.96752,5e-05,1.42926]
[1712710419085,73.02,69078.2834,1.4,0.96713,5e-05,1.44305]
[1712710424120,73.02,69080.1363,1.4,0.96723,5e-05,1.43967]
[1712710429154,73.02,69079.767,1.4,0.96721,5e-05,1.44034]
[1712710434190,73.02,69075.5222,1.4,0.96699,5e-05,1.44811]
[1712710439224,73.02,69078.1454,1.4,0.96712,5e-05,1.4433]
[1712710444260,73.02,69078.1106,1.4,0.96712,5e-05,1.44337]
[1712710448288,73.02,69065.2622,1.4,0.96646,5e-05,1.467]
[1712710453323,73.02,69061.4701,1.4,0.96626,5e-05,1.47403]
[1712710455337,73.02,69051.4598,1.4,0.96574,5e-05,1.49269]
[1712710460373,73.02,69053.8511,1.4,0.96586,5e-05,1.48821]
[1712710465408,73.02,69060.983,1.4,0.96624,5e-05,1.47493]
[1712710470418,73.02,69062.415,1.4,0.96631,5e-05,1.47227]
[1712710475479,73.02,69060.5719,1.4,0.96638,5e-05,1.46824]
[1712710480513,73.02,69060.7621,1.4,0.96639,5e-05,1.46789]
[1712710485548,73.02,69062.5379,1.4,0.96648,5e-05,1.4646]
[1712710490582,73.02,69057.4697,1.4,0.96621,5e-05,1.474]
[1712710495617,73.02,69059.7142,1.4,0.96633,5e-05,1.46983]
[1712710500652,73.02,69054.0409,1.4,0.96603,5e-05,1.48038]
[1712710505689,73.02,69059.6392,1.4,0.96633,5e-05,1.46997]
[1712710510721,73.02,69058.2452,1.4,0.96625,5e-05,1.47256]
[1712710515757,73.02,69058.7908,1.4,0.96628,5e-05,1.47155]
[1712710520791,73.02,69059.9129,1.4,0.96634,5e-05,1.46946]
[1712710525827,73.02,69059.6234,1.4,0.96633,5e-05,1.47]
[1712710530863,73.02,69065.9185,1.4,0.96665,5e-05,1.45836]
[1712710531870,73.02,69075.7405,1.4,0.96732,5e-05,1.43297]
[1712710536905,73.02,69072.1065,1.4,0.96713,5e-05,1.4396]
[1712710541939,73.02,69079.3561,1.4,0.9675,5e-05,1.42639]
[1712710546974,73.02,69076.9025,1.4,0.96737,5e-05,1.43085]
[1712710552011,73.02,69077.9095,1.4,0.96743,5e-05,1.42902]
[1712710557050,73.02,69078.5763,1.4,0.96746,5e-05,1.4278]
[1712710562084,73.02,69076.104,1.4,0.96733,5e-05,1.4323]
[1712710567119,73.02,69072.8156,1.4,0.96717,5e-05,1.4383]
[1712710570142,73.02,69064.0842,1.4,0.96672,5e-05,1.45432]
[1712710575177,73.02,69060.8238,1.4,0.96655,5e-05,1.46034]
[1712710580212,73.02,69063.7538,1.4,0.9667,5e-05,1.45493]
[1712710585249,73.02,69062.651,1.4,0.96664,5e-05,1.45696]
[1712710588269,73.02,69070.4861,1.4,0.96705,5e-05,1.44257]
[1712710590283,73.02,69062.9493,1.4,0.96666,5e-05,1.45641]
[1712710595318,73.02,69065.476,1.4,0.96695,5e-05,1.44435]
[1712710600353,73.02,69065.5537,1.4,0.96695,5e-05,1.44421]
[1712710605387,73.02,69069.9899,1.4,0.96718,5e-05,1.43609]
[1712710610422,73.02,69068.4602,1.4,0.9671,5e-05,1.43888]
[1712710615457,73.02,69070.2017,1.4,0.96719,5e-05,1.4357]
[1712710619485,73.02,69079.7431,1.4,0.96768,5e-05,1.41835]
[1712710622506,73.02,69086.9822,1.4,0.96804,5e-05,1.40528]
[1712710627541,73.02,69089.1668,1.4,0.96815,5e-05,1.40135]
[1712710633585,73.02,69084.1729,1.4,0.9679,5e-05,1.41034]
[1712710636606,73.02,69076.0082,1.4,0.96749,5e-05,1.42512]
[1712710641641,73.02,69074.004,1.4,0.96738,5e-05,1.42877]
[1712710646677,73.02,69073.2091,1.4,0.96734,5e-05,1.43021]
[1712710651713,73.02,69073.4968,1.4,0.96752,5e-05,1.42232]
[1712710656748,73.02,69069.8101,1.4,0.96733,5e-05,1.42903]
[1712710662419,73.02,69070.0699,1.4,0.96734,5e-05,1.42856]
[1712710667824,73.02,69077.1671,1.4,0.9677,5e-05,1.41567]
[1712710672859,73.02,69080.3511,1.4,0.96786,5e-05,1.40992]
[1712710677896,73.02,69081.1254,1.4,0.9679,5e-05,1.40852]
[1712710680915,73.02,69089.7806,1.4,0.96833,5e-05,1.39297]
[1712710685950,73.02,69096.0155,1.4,0.96864,5e-05,1.38185]
[1712710690984,73.02,69101.0527,1.4,0.96889,5e-05,1.37291]
[1712710696021,73.02,69106.7194,1.4,0.96917,5e-05,1.3629]
[1712710701056,73.02,69106.4117,1.4,0.96915,5e-05,1.36344]
[1712710707099,73.02,69112.6272,1.4,0.96945,5e-05,1.35252]
[1712710712132,73.02,69112.5498,1.4,0.9696,5e-05,1.3455]
[1712710716161,73.02,69122.1363,1.4,0.97006,5e-05,1.32883]
[1712710721197,73.02,69124.8803,1.4,0.97019,5e-05,1.32408]
[1712710726232,73.02,69128.0317,1.4,0.97034,5e-05,1.31865]
[1712710731268,73.02,69126.5863,1.4,0.97027,5e-05,1.32114]
[1712710736303,73.02,69124.2411,1.4,0.97016,5e-05,1.32519]
[1712710741338,73.02,69123.5537,1.4,0.97013,5e-05,1.32637]
[1712710746432,73.02,69123.3571,1.4,0.97012,5e-05,1.32671]
[1712710752416,73.02,69123.1803,1.4,0.97011,5e-05,1.32702]
[1712710757452,73.02,69122.7849,1.4,0.97009,5e-05,1.3277]
[1712710762487,73.02,69122.0508,1.4,0.97006,5e-05,1.32897]
[1712710767520,73.02,69120.0548,1.4,0.96996,5e-05,1.33243]
[1712710772556,73.02,69114.7055,1.4,0.96986,5e-05,1.3346]
[1712710778599,73.02,69115.7916,1.4,0.96991,5e-05,1.33271]
[1712710783633,73.02,69113.5175,1.4,0.9698,5e-05,1.33666]
[1712710789676,73.02,69113.5399,1.4,0.9698,5e-05,1.33662]
[1712710794711,73.02,69114.4905,1.4,0.96985,5e-05,1.33497]
[1712710799748,73.02,69114.7894,1.4,0.96986,5e-05,1.33445]
[1712710802768,73.02,69105.4688,1.4,0.96941,5e-05,1.35072]
[1712710807804,73.02,69101.1593,1.4,0.9692,5e-05,1.35829]
[1712710812837,73.02,69101.2068,1.4,0.96921,5e-05,1.35821]
[1712710817872,73.02,69101.6027,1.4,0.96922,5e-05,1.35751]
[1712710822907,73.02,69103.1346,1.4,0.9693,5e-05,1.35482]
[1712710824921,73.02,69093.2428,1.4,0.96882,5e-05,1.37228]
[1712710829956,73.02,69086.4236,1.4,0.96848,5e-05,1.38441]
[1712710834991,73.02,69085.3664,1.4,0.96858,5e-05,1.37902]
[1712710840026,73.02,69093.4814,1.4,0.96898,5e-05,1.36462]
[1712710845061,73.02,69092.8882,1.4,0.96895,5e-05,1.36567]
[1712710848082,73.02,69084.2582,1.4,0.96853,5e-05,1.38099]
[1712710850096,73.02,69073.8942,1.4,0.96801,5e-05,1.39956]
[1712710852112,73.02,69066.5223,1.4,0.96763,5e-05,1.41288]
[1712710857145,73.02,69064.3898,1.4,0.96752,5e-05,1.41674]
[1712710862181,73.02,69057.1726,1.4,0.96715,5e-05,1.42989]
[1712710865204,73.02,69042.9138,1.4,0.96641,5e-05,1.45612]
[1712710870239,73.02,69050.3449,1.4,0.9668,5e-05,1.44241]
[1712710875272,73.02,69048.2421,1.4,0.96669,5e-05,1.44628]
[1712710880307,73.02,69056.9108,1.4,0.96714,5e-05,1.43037]
[1712710882322,73.02,69065.6993,1.4,0.96759,5e-05,1.41437]
[1712710883331,73.02,69075.5581,1.4,0.96809,5e-05,1.39657]
[1712710888377,73.02,69062.1259,1.4,0.96741,5e-05,1.42086]
[1712710890387,73.02,69050.1895,1.4,0.96679,5e-05,1.4427]
[1712710895421,73.02,69043.5522,1.4,0.96661,5e-05,1.44745]
[1712710900457,73.02,69034.1309,1.4,0.96611,5e-05,1.46491]
[1712710905493,73.02,69028.0803,1.4,0.96579,5e-05,1.4762]
[1712710910528,73.02,69026.7225,1.4,0.96572,5e-05,1.47875]
[1712710915563,73.02,69030.1147,1.4,0.9659,5e-05,1.4724]
[1712710920598,73.02,69029.3164,1.4,0.96586,5e-05,1.47389]
[1712710925633,73.02,69022.4526,1.4,0.96549,5e-05,1.48676]
[1712710927648,73.02,69012.8138,1.4,0.96497,5e-05,1.50496]
[1712710932683,73.02,69006.5444,1.4,0.96463,5e-05,1.51689]
[1712710937717,73.02,69004.9493,1.4,0.96454,5e-05,1.51993]
[1712710939731,73.02,68993.8023,1.4,0.96392,6e-05,1.54132]
[1712710940681,73.02,68993.8023,1.4,0.96392,6e-05,1.54132]
[1712710944419,73.02,68982.9262,1.4,0.96331,6e-05,1.5624]
[1712710949803,73.02,68983.9667,1.4,0.96337,6e-05,1.56037]
[1712710954838,73.02,68982.2175,1.4,0.96344,6e-05,1.55598]
[1712710959418,73.02,68990.4056,1.4,0.9639,6e-05,1.54013]
[1712710964910,73.02,68993.3187,1.4,0.96406,6e-05,1.53452]
[1712710969945,73.02,68976.72,1.4,0.96313,6e-05,1.56669]
[1712710974979,73.02,68979.235,1.4,0.96327,6e-05,1.56179]
[1712710980027,73.02,68978.2015,1.4,0.96321,6e-05,1.5638]
[1712710985052,73.02,68976.4982,1.4,0.96312,6e-05,1.56712]
[1712710990086,73.02,68978.3035,1.4,0.96322,6e-05,1.5636]
[1712710995120,73.02,68976.8309,1.4,0.96314,6e-05,1.56647]
[1712710997135,73.02,68969.047,1.4,0.96269,6e-05,1.58172]
[1712711000156,73.02,68957.3988,1.4,0.96202,6e-05,1.60472]
[1712711005191,73.02,68959.1064,1.4,0.96212,6e-05,1.60134]
[1712711010228,73.02,68970.5222,1.4,0.96278,6e-05,1.57882]
[1712711012243,73.02,68979.0943,1.4,0.96343,6e-05,1.55426]
[1712711015263,73.02,68986.3678,1.4,0.96384,6e-05,1.54017]
[1712711018284,73.02,68994.5526,1.4,0.9643,6e-05,1.52442]
[1712711022313,73.02,69001.9981,1.4,0.96471,5e-05,1.5102]
[1712711027346,73.02,69008.8196,1.4,0.96508,5e-05,1.49724]
[1712711032382,73.02,69005.6647,1.4,0.96491,5e-05,1.50323]
[1712711034396,73.02,69014.2149,1.4,0.96538,5e-05,1.48705]
[1712711039432,73.02,69004.4321,1.4,0.96484,5e-05,1.50557]
[1712711040178,73.02,69004.4321,1.4,0.96484,5e-05,1.50557]
[1712711045474,73.02,69002.8545,1.4,0.96476,5e-05,1.50857]
[1712711050510,73.02,68999.3351,1.4,0.96456,6e-05,1.51528]
[1712711051254,73.02,68999.3351,1.4,0.96456,6e-05,1.51528]
[1712711053535,73.02,68990.1528,1.4,0.96405,6e-05,1.53288]
[1712711058566,73.02,68992.762,1.4,0.9642,6e-05,1.52786]
[1712711063601,73.02,68989.7124,1.4,0.96403,6e-05,1.53372]
[1712711068635,73.02,68992.928,1.4,0.96421,6e-05,1.52754]
[1712711072664,73.02,68982.3673,1.4,0.96379,6e-05,1.54013]
[1712711074679,73.02,68966.9338,1.4,0.96291,6e-05,1.57016]
[1712711079713,73.02,68961.2937,1.4,0.96259,6e-05,1.58123]
[1712711082418,73.02,68952.1387,1.4,0.96206,6e-05,1.59932]
[1712711083740,73.02,68941.6233,1.4,0.96144,6e-05,1.62027]
[1712711088776,73.02,68947.1976,1.4,0.96177,6e-05,1.60914]
[1712711093810,73.02,68953.311,1.4,0.96213,6e-05,1.59699]
[1712711098845,73.02,68955.2313,1.4,0.96224,6e-05,1.59319]
[1712711103881,73.02,68954.8316,1.4,0.96222,6e-05,1.59398]
[1712711105896,73.02,68962.5598,1.4,0.96266,6e-05,1.57874]
[1712711109418,73.02,68948.7873,1.4,0.96186,6e-05,1.60597]
[1712711114960,73.02,68945.7676,1.4,0.96169,6e-05,1.61199]
[1712711116974,73.02,68932.6756,1.4,0.96091,6e-05,1.63824]
[1712711118418,73.02,68918.4499,1.4,0.96005,6e-05,1.6671]
[1712711121418,73.02,68907.0527,1.4,0.95935,6e-05,1.69046]
[1712711123015,73.02,68899.3074,1.4,0.95887,6e-05,1.70647]
[1712711128051,73.02,68895.7975,1.4,0.95865,6e-05,1.71375]
[1712711133087,73.02,68900.4351,1.4,0.95912,6e-05,1.69595]
[1712711138122,73.02,68895.5575,1.4,0.95882,6e-05,1.70604]
[1712711142418,73.02,68885.0403,1.4,0.95816,6e-05,1.72795]
[1712711148038,73.02,68879.1544,1.4,0.95778,6e-05,1.7403]
[1712711153227,73.02,68882.0961,1.4,0.95797,6e-05,1.73412]
[1712711154787,73.02,68883.1597,1.4,0.95804,6e-05,1.73189]
[1712711160277,73.02,68879.6436,1.4,0.95782,6e-05,1.73927]
[1712711165311,73.02,68878.0292,1.4,0.95771,6e-05,1.74266]
[1712711170347,73.02,68880.5707,1.4,0.95787,6e-05,1.73732]
[1712711172360,73.02,68890.3726,1.4,0.95849,6e-05,1.71682]
[1712711177396,73.02,68892.0202,1.4,0.9586,6e-05,1.71339]
[1712711179409,73.02,68882.2434,1.4,0.95798,6e-05,1.73381]
[1712711181418,73.02,68874.7129,1.4,0.9575,6e-05,1.74965]
[1712711186458,73.02,68877.7433,1.4,0.95769,6e-05,1.74327]
[1712711191493,73.02,68875.6585,1.4,0.95775,6e-05,1.73936]
[1712711196528,73.02,68872.1375,1.4,0.95752,6e-05,1.74677]
[1712711201563,73.02,68872.3703,1.4,0.95754,6e-05,1.74628]
[1712711206598,73.02,68865.7618,1.4,0.95711,6e-05,1.76025]
[1712711211632,73.02,68865.6896,1.4,0.95711,6e-05,1.76041]
[1712711213647,73.02,68852.1101,1.4,0.95622,7e-05,1.78935]
[1712711215661,73.02,68837.707,1.4,0.95526,7e-05,1.8204]
[1712711216668,73.02,68829.0454,1.4,0.95468,7e-05,1.83924]
[1712711220419,73.02,68838.0596,1.4,0.95529,7e-05,1.81963]
[1712711225735,73.02,68836.826,1.4,0.9552,7e-05,1.82231]
[1712711226419,73.02,68828.7257,1.4,0.95466,7e-05,1.83993]
[1712711231773,73.02,68805.5669,1.4,0.95307,7e-05,1.89094]
[1712711232785,73.02,68786.9215,1.4,0.95176,7e-05,1.93266]
[1712711237819,73.02,68783.9044,1.4,0.95154,7e-05,1.93947]
[1712711242853,73.02,68782.211,1.4,0.95142,7e-05,1.9433]
[1712711247887,73.02,68780.7177,1.4,0.95131,7e-05,1.94667]
[1712711248895,73.02,68788.7926,1.4,0.95189,7e-05,1.92845]
[1712711253418,73.02,68797.7454,1.4,0.95272,7e-05,1.8997]
[1712711258966,73.02,68797.1633,1.4,0.95268,7e-05,1.901]
[1712711260980,73.02,68787.2116,1.4,0.95198,7e-05,1.92329]
[1712711264000,73.02,68779.4073,1.4,0.95142,7e-05,1.94088]
[1712711269034,73.02,68778.5127,1.4,0.95136,7e-05,1.94291]
[1712711271048,73.02,68786.0924,1.4,0.9519,7e-05,1.9258]
[1712711274418,73.02,68776.1692,1.4,0.95119,7e-05,1.94822]
[1712711280111,73.02,68771.2896,1.4,0.95083,7e-05,1.9593]
[1712711285148,73.02,68793.3788,1.4,0.95241,7e-05,1.90945]
[1712711289418,73.02,68803.5267,1.4,0.95312,7e-05,1.88683]
[1712711295218,73.02,68813.5234,1.4,0.95382,7e-05,1.86472]
[1712711296226,73.02,68824.4405,1.4,0.95456,7e-05,1.84076]
[1712711301261,73.02,68823.0737,1.4,0.95447,7e-05,1.84375]
[1712711302267,73.02,68810.6396,1.4,0.95362,7e-05,1.87108]
[1712711304282,73.02,68801.823,1.4,0.95301,7e-05,1.89062]
[1712711308312,73.02,68793.6173,1.4,0.95243,7e-05,1.90892]
[1712711310324,73.02,68802.197,1.4,0.95303,7e-05,1.88978]
[1712711315358,73.02,68803.1649,1.4,0.9533,7e-05,1.87899]
[1712711319387,73.02,68814.5879,1.4,0.95408,7e-05,1.85378]
[1712711321401,73.02,68821.9901,1.4,0.95459,7e-05,1.83756]
[1712711326439,73.02,68844.0017,1.4,0.95607,7e-05,1.78989]
[1712711331471,73.02,68844.2807,1.4,0.95608,7e-05,1.78929]
[1712711334418,73.02,68834.5552,1.4,0.95544,7e-05,1.81025]
[1712711339528,73.02,68828.8705,1.4,0.95505,7e-05,1.82257]
[1712711344563,73.02,68833.037,1.4,0.95533,7e-05,1.81354]
[1712711345571,73.02,68840.2456,1.4,0.95582,7e-05,1.79797]
[1712711349418,73.02,68848.0848,1.4,0.95633,7e-05,1.78114]
[1712711354635,73.02,68848.4376,1.4,0.95636,7e-05,1.78038]
[1712711357655,73.02,68856.9569,1.4,0.95692,7e-05,1.76221]
[1712711362690,73.02,68853.6696,1.4,0.9567,7e-05,1.76921]
[1712711367418,73.02,68843.4899,1.4,0.95603,7e-05,1.79099]
[1712711372760,73.02,68825.5314,1.4,0.95502,7e-05,1.82131]
[1712711374778,73.02,68816.6749,1.4,0.95442,7e-05,1.84063]
[1712711379810,73.02,68813.7653,1.4,0.95422,7e-05,1.847]
[1712711384844,73.02,68814.7407,1.4,0.95429,7e-05,1.84486]
[1712711387865,73.02,68825.0575,1.4,0.95499,7e-05,1.82234]
[1712711388418,73.02,68836.3022,1.4,0.95575,7e-05,1.79799]
[1712711392905,73.02,68827.6865,1.4,0.95517,7e-05,1.81663]
[1712711397941,73.02,68830.2645,1.4,0.95534,7e-05,1.81104]
[1712711402975,73.02,68832.441,1.4,0.95549,7e-05,1.80633]
[1712711405996,73.02,68839.8641,1.4,0.95598,7e-05,1.79033]
[1712711409418,73.02,68832.0496,1.4,0.95546,7e-05,1.80717]
[1712711412038,73.02,68842.4791,1.4,0.95616,7e-05,1.78471]
[1712711417076,73.02,68843.8519,1.4,0.95625,7e-05,1.78177]
[1712711420096,73.02,68852.01,1.4,0.95678,7e-05,1.76435]
[1712711422110,73.02,68862.0445,1.4,0.95743,6e-05,1.74307]
[1712711425128,73.02,68880.8937,1.4,0.95864,6e-05,1.70357]
[1712711430164,73.02,68881.2066,1.4,0.95866,6e-05,1.70292]
[1712711433185,73.02,68888.3597,1.4,0.95929,6e-05,1.67988]
[1712711438222,73.02,68896.7297,1.4,0.95981,6e-05,1.66268]
[1712711443258,73.02,68882.7787,1.4,0.95894,6e-05,1.69141]
[1712711445271,73.02,68872.0098,1.4,0.95826,6e-05,1.71381]
[1712711447285,73.02,68862.8159,1.4,0.95767,6e-05,1.7331]
[1712711452319,73.02,68859.9727,1.4,0.95749,6e-05,1.73909]
[1712711455340,73.02,68867.747,1.4,0.95799,6e-05,1.72274]
[1712711459369,73.02,68876.3898,1.4,0.95854,6e-05,1.70468]
[1712711463397,73.02,68869.0005,1.4,0.95807,6e-05,1.72011]
[1712711468431,73.02,68862.6448,1.4,0.95766,6e-05,1.73346]
[1712711473467,73.02,68862.5103,1.4,0.95765,6e-05,1.73374]
[1712711478500,73.02,68859.877,1.4,0.95748,6e-05,1.73929]
[1712711483537,73.02,68852.2762,1.4,0.95699,7e-05,1.75538]
[1712711488572,73.02,68870.2938,1.4,0.95815,6e-05,1.7174]
[1712711493418,73.02,68860.803,1.4,0.95773,6e-05,1.72899]
[1712711494613,73.02,68852.0902,1.4,0.95717,7e-05,1.74738]
[1712711499650,73.02,68852.7305,1.4,0.95721,6e-05,1.74603]
[1712711504684,73.02,68852.6933,1.4,0.95721,6e-05,1.7461]
[1712711509720,73.02,68853.5224,1.4,0.95726,6e-05,1.74435]
[1712711514755,73.02,68856.0003,1.4,0.95742,6e-05,1.73911]
[1712711519791,73.02,68854.8571,1.4,0.95735,6e-05,1.74153]
[1712711524825,73.02,68857.8183,1.4,0.95754,6e-05,1.73527]
[1712711529862,73.02,68856.7287,1.4,0.95747,6e-05,1.73757]
[1712711534897,73.02,68856.6706,1.4,0.95746,6e-05,1.7377]
[1712711539931,73.02,68843.2097,1.4,0.95659,7e-05,1.76626]
[1712711545973,73.02,68843.0409,1.4,0.95657,7e-05,1.76662]
[1712711551007,73.02,68845.5076,1.4,0.95693,7e-05,1.75294]
[1712711556044,73.02,68843.0956,1.4,0.95677,7e-05,1.75807]
[1712711561090,73.02,68844.9194,1.4,0.95689,7e-05,1.75419]
[1712711563104,73.02,68852.1623,1.4,0.95736,6e-05,1.73884]
[1712711568139,73.02,68853.9486,1.4,0.95748,6e-05,1.73507]
[1712711570152,73.02,68861.6815,1.4,0.95797,6e-05,1.7188]
[1712711571161,73.02,68873.6745,1.4,0.95874,6e-05,1.69377]
[1712711572166,73.02,68881.5902,1.4,0.95923,6e-05,1.67738]
[1712711574180,73.02,68872.3502,1.4,0.95865,6e-05,1.69652]
[1712711579217,73.02,68873.3111,1.4,0.95871,6e-05,1.69452]
[1712711581228,73.02,68865.3382,1.4,0.95821,6e-05,1.71114]
[1712711586266,73.02,68858.651,1.4,0.95778,6e-05,1.72516]
[1712711587272,73.02,68851.3523,1.4,0.95731,6e-05,1.74055]
[1712711591299,73.02,68843.3125,1.4,0.95678,7e-05,1.75761]
[1712711596336,73.02,68845.1239,1.4,0.9569,7e-05,1.75376]
[1712711601369,73.02,68845.5564,1.4,0.95693,7e-05,1.75284]
[1712711606404,73.02,68851.3961,1.4,0.95731,6e-05,1.74046]
[1712711607412,73.02,68859.6271,1.4,0.95784,6e-05,1.72311]
[1712711610419,73.02,68867.3851,1.4,0.95834,6e-05,1.70686]
[1712711615467,73.02,68870.8853,1.4,0.95875,6e-05,1.69128]
[1712711620502,73.02,68875.3414,1.4,0.95903,6e-05,1.68204]
[1712711625537,73.02,68881.7582,1.4,0.95943,6e-05,1.6688]
[1712711630572,73.02,68880.7551,1.4,0.95937,6e-05,1.67086]
[1712711635609,73.02,68879.4798,1.4,0.95929,6e-05,1.67349]
[1712711640642,73.02,68881.012,1.4,0.95938,6e-05,1.67034]
[1712711644673,73.02,68872.9303,1.4,0.95888,6e-05,1.68703]
[1712711649708,73.02,68868.385,1.4,0.95859,6e-05,1.69647]
[1712711654743,73.02,68877.4641,1.4,0.95916,6e-05,1.67765]
[1712711659777,73.02,68879.0416,1.4,0.95926,6e-05,1.6744]
[1712711664813,73.02,68881.1154,1.4,0.95939,6e-05,1.67012]
[1712711667835,73.02,68872.894,1.4,0.95887,6e-05,1.68711]
[1712711671862,73.02,68860.4762,1.4,0.95827,6e-05,1.70464]
[1712711675890,73.02,68849.9179,1.4,0.95759,6e-05,1.7268]
[1712711680929,73.02,68845.0899,1.4,0.95728,7e-05,1.73699]
[1712711685964,73.02,68848.2447,1.4,0.95749,6e-05,1.73033]
[1712711689996,73.02,68857.2362,1.4,0.95807,6e-05,1.71142]
[1712711695031,73.02,68860.4003,1.4,0.95827,6e-05,1.7048]
[1712711700068,73.02,68859.4555,1.4,0.95821,6e-05,1.70678]
[1712711702082,73.02,68848.9655,1.4,0.95753,6e-05,1.72881]
[1712711706109,73.02,68841.5047,1.4,0.95705,7e-05,1.74459]
[1712711709143,73.02,68833.7319,1.4,0.95654,7e-05,1.76114]
[1712711713169,73.02,68826.4361,1.4,0.95605,7e-05,1.77676]
[1712711714176,73.02,68814.478,1.4,0.95525,7e-05,1.80256]
[1712711719212,73.02,68807.1938,1.4,0.95475,7e-05,1.8184]
[1712711724250,73.02,68803.3094,1.4,0.95449,7e-05,1.82689]
[1712711729284,73.02,68797.2215,1.4,0.95407,7e-05,1.84024]
[1712711734320,73.02,68796.7226,1.4,0.95423,7e-05,1.83268]
[1712711737341,73.02,68789.1126,1.4,0.9537,7e-05,1.84943]
[1712711740365,73.02,68779.3442,1.4,0.95302,7e-05,1.87106]
[1712711745399,73.02,68779.4313,1.4,0.95303,7e-05,1.87087]
[1712711750435,73.02,68779.265,1.4,0.95302,7e-05,1.87124]
[1712711755470,73.02,68785.1661,1.4,0.95343,7e-05,1.85815]
[1712711760505,73.02,68783.5891,1.4,0.95332,7e-05,1.86164]
[1712711765541,73.02,68781.803,1.4,0.95319,7e-05,1.8656]
[1712711770574,73.02,68777.7086,1.4,0.95291,7e-05,1.8747]
[1712711775418,73.02,68786.5963,1.4,0.95353,7e-05,1.85498]
[1712711779638,73.02,68796.9557,1.4,0.95425,7e-05,1.83217]
[1712711781419,73.02,68812.4721,1.4,0.95531,7e-05,1.79834]
[1712711783666,73.02,68824.209,1.4,0.9561,7e-05,1.77303]
[1712711788701,73.02,68813.9508,1.4,0.95541,7e-05,1.79514]
[1712711793737,73.02,68821.0192,1.4,0.95608,7e-05,1.77136]
[1712711795751,73.02,68802.765,1.4,0.95485,7e-05,1.81084]
[1712711798772,73.02,68795.5181,1.4,0.95435,7e-05,1.82667]
[1712711801798,73.02,68787.757,1.4,0.95381,7e-05,1.84373]
[1712711806829,73.02,68780.544,1.4,0.95331,7e-05,1.85967]
[1712711811862,73.02,68785.0283,1.4,0.95362,7e-05,1.84975]
[1712711816899,73.02,68783.7755,1.4,0.95353,7e-05,1.85252]
[1712711821934,73.02,68788.7117,1.4,0.95388,7e-05,1.84162]
[1712711826968,73.02,68790.3506,1.4,0.95399,7e-05,1.83802]
[1712711832004,73.02,68799.6566,1.4,0.95463,7e-05,1.81762]
[1712711834018,73.02,68812.4914,1.4,0.95551,7e-05,1.78973]
[1712711839051,73.02,68810.6495,1.4,0.95538,7e-05,1.79372]
[1712711841066,73.02,68802.746,1.4,0.95484,7e-05,1.81088]
[1712711844088,73.02,68795.2984,1.4,0.95433,7e-05,1.82715]
[1712711849122,73.02,68796.2059,1.4,0.9544,7e-05,1.82517]
[1712711852146,73.02,68756.7132,1.4,0.95181,7e-05,1.90414]
[1712711857181,73.02,68750.8395,1.4,0.95139,7e-05,1.9174]
[1712711859195,73.02,68734.468,1.4,0.95019,7e-05,1.95467]
[1712711860203,73.02,68724.0984,1.4,0.94941,8e-05,1.97852]
[1712711865245,73.02,68722.5608,1.4,0.9493,8e-05,1.98207]
[1712711868443,73.02,68722.7767,1.4,0.94931,8e-05,1.98157]
[1712711874307,73.02,68722.2317,1.4,0.94927,8e-05,1.98283]
[1712711874840,73.02,68722.2317,1.4,0.94927,8e-05,1.98283]
[1712711878341,73.02,68728.7727,1.4,0.94976,7e-05,1.96774]
[1712711880354,73.02,68737.3293,1.4,0.9504,7e-05,1.94813]
[1712711883377,73.02,68723.7036,1.4,0.94938,8e-05,1.97943]
[1712711888419,73.02,68738.4985,1.4,0.95048,7e-05,1.94545]
[1712711893453,73.02,68728.2059,1.4,0.94972,7e-05,1.96905]
[1712711898487,73.02,68733.2892,1.4,0.9501,7e-05,1.95737]
[1712711901425,73.02,68725.4505,1.4,0.94951,7e-05,1.9754]
[1712711904434,73.02,68715.2928,1.4,0.94875,8e-05,1.99891]
[1712711905542,73.02,68699.475,1.4,0.94754,8e-05,2.03586]
[1712711908564,73.02,68689.7822,1.4,0.94679,8e-05,2.05872]
[1712711913418,73.02,68676.2479,1.4,0.94594,8e-05,2.08168]
[1712711917625,73.02,68684.6668,1.4,0.9466,8e-05,2.06167]
[1712711921653,73.02,68704.5939,1.4,0.94815,8e-05,2.01477]
[1712711924677,73.02,68717.2174,1.4,0.94911,8e-05,1.98541]
[1712711928418,73.02,68731.7855,1.4,0.9502,7e-05,1.95187]
[1712711933737,73.02,68736.0557,1.4,0.95051,7e-05,1.9421]
[1712711937419,73.02,68725.7822,1.4,0.94975,7e-05,1.96565]
[1712711939779,73.02,68733.7662,1.4,0.95034,7e-05,1.94734]
[1712711944815,73.02,68729.218,1.4,0.95001,7e-05,1.95775]
[1712711948843,73.02,68743.3563,1.4,0.95105,7e-05,1.92548]
[1712711950856,73.02,68754.2851,1.4,0.95184,7e-05,1.90077]
[1712711955891,73.02,68757.3782,1.4,0.95207,7e-05,1.89381]
[1712711960940,73.02,68768.2379,1.4,0.95284,7e-05,1.86952]
[1712711962940,73.02,68778.2152,1.4,0.95354,7e-05,1.84737]
[1712711967976,73.02,68773.285,1.4,0.9532,7e-05,1.85829]
[1712711973009,73.02,68774.4081,1.4,0.95348,7e-05,1.84706]
[1712711978047,73.02,68775.6421,1.4,0.95357,7e-05,1.84433]
[1712711982075,73.02,68783.5851,1.4,0.95412,7e-05,1.82683]
[1712711984088,73.02,68799.7321,1.4,0.95523,7e-05,1.79158]
[1712711989122,73.02,68804.2734,1.4,0.95554,7e-05,1.78175]
[1712711993151,73.02,68796.1278,1.4,0.95499,7e-05,1.79941]
[1712711994158,73.02,68788.9576,1.4,0.95449,7e-05,1.81505]
[1712711994418,73.02,68780.4298,1.4,0.9539,7e-05,1.83377]
[1712711996170,73.02,68771.9718,1.4,0.95331,7e-05,1.85245]
[1712712001209,73.02,68775.3598,1.4,0.95355,7e-05,1.84495]
[1712712006241,73.02,68762.8502,1.4,0.95266,7e-05,1.87274]
[1712712011278,73.02,68764.806,1.4,0.9528,7e-05,1.86838]
[1712712013290,73.02,68776.2032,1.4,0.9536,7e-05,1.84309]
[1712712017319,73.02,68783.4172,1.4,0.95411,7e-05,1.8272]
[1712712018419,73.02,68773.3086,1.4,0.9534,7e-05,1.84949]
[1712712022353,73.02,68765.5736,1.4,0.95285,7e-05,1.86667]
[1712712027390,73.02,68766.3176,1.4,0.95291,7e-05,1.86501]
[1712712032425,73.02,68766.5048,1.4,0.95312,7e-05,1.85582]
[1712712036418,73.02,68758.1644,1.4,0.95253,7e-05,1.8744]
[1712712037461,73.02,68750.1011,1.4,0.95195,7e-05,1.89248]
[1712712039422,73.02,68738.2146,1.4,0.95109,7e-05,1.91934]
[1712712044509,73.02,68738.8668,1.4,0.95113,7e-05,1.91786]
[1712712049544,73.02,68740.7042,1.4,0.95127,7e-05,1.91369]
[1712712054418,73.02,68747.8776,1.4,0.95179,7e-05,1.89749]
[1712712055588,73.02,68757.8591,1.4,0.95251,7e-05,1.87508]
[1712712060626,73.02,68758.6103,1.4,0.95256,7e-05,1.8734]
[1712712065662,73.02,68764.1791,1.4,0.95296,7e-05,1.86099]
[1712712068683,73.02,68753.4919,1.4,0.9522,7e-05,1.88487]
[1712712073717,73.02,68751.4411,1.4,0.95205,7e-05,1.88947]
[1712712076738,73.02,68742.9107,1.4,0.95143,7e-05,1.9087]
[1712712079761,73.02,68734.7042,1.4,0.95083,7e-05,1.92732]
[1712712084795,73.02,68735.9519,1.4,0.95092,7e-05,1.92448]
[1712712089831,73.02,68731.6651,1.4,0.9506,7e-05,1.93424]
[1712712094864,73.02,68725.174,1.4,0.95033,7e-05,1.94011]
[1712712099900,73.02,68725.4484,1.4,0.95035,7e-05,1.93948]
[1712712102418,73.02,68739.2882,1.4,0.95137,7e-05,1.90799]
[1712712105418,73.02,68747.4178,1.4,0.95196,7e-05,1.88965]
[1712712110979,73.02,68747.3654,1.4,0.95196,7e-05,1.88977]
[1712712116010,73.02,68747.1318,1.4,0.95194,7e-05,1.8903]
[1712712121046,73.02,68744.8527,1.4,0.95178,7e-05,1.89543]
[1712712126082,73.02,68729.7608,1.4,0.95067,7e-05,1.92963]
[1712712131117,73.02,68731.8251,1.4,0.95082,7e-05,1.92493]
[1712712136151,73.02,68726.4715,1.4,0.95043,7e-05,1.93714]
[1712712138166,73.02,68711.9174,1.4,0.94934,8e-05,1.97058]
[1712712139171,73.02,68701.933,1.4,0.94858,8e-05,1.99373]
[1712712141186,73.02,68692.6486,1.4,0.94787,8e-05,2.0154]
[1712712146222,73.02,68690.3962,1.4,0.94769,8e-05,2.02068]
[1712712149243,73.02,68682.0748,1.4,0.94705,8e-05,2.04027]
[1712712152264,73.02,68690.7634,1.4,0.94794,8e-05,2.01068]
[1712712156293,73.02,68682.5069,1.4,0.9473,8e-05,2.03007]
[1712712159314,73.02,68670.56,1.4,0.94636,8e-05,2.05833]
[1712712163344,73.02,68678.7518,1.4,0.947,8e-05,2.03893]
[1712712164350,73.02,68691.1513,1.4,0.94797,8e-05,2.00978]
[1712712169385,73.02,68685.4614,1.4,0.94753,8e-05,2.02312]
[1712712174419,73.02,68686.4585,1.4,0.9476,8e-05,2.02078]
[1712712179456,73.02,68686.1174,1.4,0.94758,8e-05,2.02158]
[1712712184489,73.02,68683.8299,1.4,0.9474,8e-05,2.02696]
[1712712189524,73.02,68678.3777,1.4,0.94697,8e-05,2.03981]
[1712712194560,73.02,68682.8503,1.4,0.94732,8e-05,2.02926]
[1712712199595,73.02,68679.539,1.4,0.94706,8e-05,2.03707]
[1712712204629,73.02,68679.2682,1.4,0.94704,8e-05,2.03771]
[1712712209666,73.02,68678.9215,1.4,0.94702,8e-05,2.03853]
[1712712214701,73.02,68687.8147,1.4,0.94793,8e-05,2.00844]
[1712712219737,73.02,68695.242,1.4,0.9485,8e-05,1.9911]
[1712712224780,73.02,68694.3608,1.4,0.94843,8e-05,1.99315]
[1712712229816,73.02,68693.2384,1.4,0.94834,8e-05,1.99577]
[1712712234849,73.02,68695.1968,1.4,0.94849,8e-05,1.9912]
[1712712239886,73.02,68697.2297,1.4,0.94865,8e-05,1.98647]
[1712712242907,73.02,68684.2514,1.4,0.94765,8e-05,2.0168]
[1712712247942,73.02,68677.8733,1.4,0.94715,8e-05,2.03181]
[1712712252977,73.02,68671.7721,1.4,0.94667,8e-05,2.04623]
[1712712255009,73.02,68659.9657,1.4,0.94573,8e-05,2.07431]
[1712712257047,73.02,68637.4829,1.4,0.94391,8e-05,2.12845]
[1712712262082,73.02,68637.123,1.4,0.94388,8e-05,2.12932]
[1712712265102,73.02,68650.1285,1.4,0.94494,8e-05,2.09789]
[1712712269132,73.02,68662.7469,1.4,0.94596,8e-05,2.06768]
[1712712273160,73.02,68672.985,1.4,0.94699,8e-05,2.03414]
[1712712275175,73.02,68682.2758,1.4,0.94771,8e-05,2.01226]
[1712712277191,73.02,68673.9146,1.4,0.94706,8e-05,2.03194]
[1712712282225,73.02,68678.6595,1.4,0.94743,8e-05,2.02076]
[1712712287260,73.02,68678.2315,1.4,0.9474,8e-05,2.02177]
[1712712291288,73.02,68686.8237,1.4,0.94806,8e-05,2.00161]
[1712712296323,73.02,68687.8319,1.4,0.94814,8e-05,1.99925]
[1712712301357,73.02,68684.8432,1.4,0.94791,8e-05,2.00625]
[1712712304378,73.01,68668.0293,1.4,0.94662,8e-05,2.045]
[1712712305386,73.0,68650.3679,1.4,0.94523,8e-05,2.08669]
[1712712310420,72.97,68649.8658,1.4,0.94526,8e-05,2.08573]
[1712712313442,72.95,68658.485,1.4,0.94599,8e-05,2.06381]
[1712712318478,72.92,68658.0846,1.4,0.94603,8e-05,2.0626]
[1712712321418,72.91,68647.45,1.4,0.94522,8e-05,2.08677]
[1712712325525,72.88,68639.2705,1.4,0.94462,8e-05,2.10474]
[1712712328548,72.86,68627.2973,1.4,0.94368,8e-05,2.13249]
[1712712330418,72.85,68615.5308,1.4,0.94273,8e-05,2.16041]
[1712712332576,72.84,68606.9635,1.4,0.94226,8e-05,2.17114]
[1712712337534,72.82,68604.1197,1.4,0.94208,8e-05,2.17642]
[1712712342423,72.78,68611.3297,1.4,0.94278,8e-05,2.15603]
[1712712344179,72.77,68608.7871,1.4,0.94258,8e-05,2.16184]
[1712712349702,72.74,68621.6625,1.4,0.94374,8e-05,2.12767]
[1712712350703,72.73,68630.0756,1.4,0.94446,8e-05,2.10633]
[1712712355737,72.7,68629.4377,1.4,0.94448,8e-05,2.1057]
[1712712360775,72.67,68627.8629,1.4,0.94441,8e-05,2.10778]
[1712712362790,72.65,68636.0943,1.4,0.94513,8e-05,2.08655]
[1712712365810,72.64,68648.1601,1.4,0.94615,8e-05,2.05625]
[1712712367825,72.62,68631.1101,1.4,0.9448,8e-05,2.09642]
[1712712369840,72.61,68615.9566,1.4,0.94358,8e-05,2.13244]
[1712712374875,72.61,68611.8685,1.4,0.94323,8e-05,2.14246]
[1712712375418,72.61,68600.0876,1.4,0.94226,8e-05,2.17106]
[1712712379908,72.61,68608.6059,1.4,0.94298,8e-05,2.15004]
[1712712381922,72.61,68616.7772,1.4,0.94366,8e-05,2.13]
[1712712386960,72.6,68600.0967,1.4,0.94228,8e-05,2.17044]
[1712712389984,72.58,68608.8168,1.4,0.94306,8e-05,2.14762]
[1712712394011,72.56,68617.5785,1.4,0.94407,8e-05,2.11498]
[1712712399046,72.53,68633.7333,1.4,0.94547,8e-05,2.07373]
[1712712405088,72.52,68640.282,1.4,0.94601,8e-05,2.05756]
[1712712410122,72.52,68642.8413,1.4,0.94622,8e-05,2.05122]
[1712712413144,72.52,68635.2717,1.4,0.94561,8e-05,2.06938]
[1712712416166,72.52,68685.5773,1.4,0.94956,8e-05,1.95057]
[1712712417419,72.52,68709.7648,1.4,0.95137,7e-05,1.89519]
[1712712423216,72.52,68710.2746,1.4,0.95141,7e-05,1.89403]
[1712712425231,72.52,68721.587,1.4,0.95224,7e-05,1.86837]
[1712712426237,72.52,68739.7364,1.4,0.95355,7e-05,1.82768]
[1712712428249,72.51,68752.2493,1.4,0.95445,7e-05,1.79934]
[1712712430268,72.51,68760.0661,1.4,0.95502,7e-05,1.78163]
[1712712431272,72.5,68770.4343,1.4,0.95574,7e-05,1.75879]
[1712712432278,72.5,68782.0461,1.4,0.95654,7e-05,1.73351]
[1712712435452,72.49,68783.6468,1.4,0.95666,7e-05,1.72952]
[1712712439327,72.48,68766.8188,1.4,0.95554,7e-05,1.76514]
[1712712442350,72.48,68758.0314,1.4,0.95494,7e-05,1.7841]
[1712712444363,72.48,68748.7979,1.4,0.95429,7e-05,1.80442]
[1712712447385,72.48,68740.7069,1.4,0.95372,7e-05,1.82236]
[1712712450406,72.48,68723.1663,1.4,0.95246,7e-05,1.86143]
[1712712453419,72.47,68715.0218,1.4,0.95208,7e-05,1.8707]
[1712712458461,72.47,68719.0903,1.4,0.95238,7e-05,1.86151]
[1712712463496,72.47,68715.6648,1.4,0.95213,7e-05,1.86924]
[1712712465418,72.47,68734.5463,1.4,0.9535,7e-05,1.82684]
[1712712467523,72.47,68742.4455,1.4,0.95406,7e-05,1.80929]
[1712712469539,72.47,68752.5718,1.4,0.95477,7e-05,1.78695]
[1712712472559,72.47,68762.9699,1.4,0.9555,7e-05,1.7642]
[1712712477595,72.47,68769.6749,1.4,0.95596,7e-05,1.74963]
[1712712482631,72.47,68770.6226,1.4,0.95602,7e-05,1.74757]
[1712712486418,72.47,68778.35,1.4,0.95655,7e-05,1.73089]
[1712712491695,72.47,68779.7676,1.4,0.95664,7e-05,1.72785]
[1712712495418,72.47,68787.4387,1.4,0.95716,7e-05,1.71141]
[1712712500758,72.47,68783.9482,1.4,0.95692,7e-05,1.71888]
[1712712505792,72.47,68781.3786,1.4,0.95675,7e-05,1.72439]
[1712712510827,72.47,68789.0105,1.4,0.95726,7e-05,1.70806]
[1712712515862,72.47,68784.4609,1.4,0.95716,7e-05,1.70921]
[1712712520900,72.47,68769.1626,1.4,0.95612,7e-05,1.74209]
[1712712523921,72.47,68792.0795,1.4,0.95766,7e-05,1.69299]
[1712712526940,72.47,68804.7935,1.4,0.9585,7e-05,1.66615]
[1712712531975,72.47,68808.6726,1.4,0.95875,6e-05,1.65802]
[1712712533991,72.47,68816.5709,1.4,0.95926,6e-05,1.64155]
[1712712538017,72.47,68830.5849,1.4,0.96016,6e-05,1.61259]
[1712712543058,72.47,68838.764,1.4,0.96067,6e-05,1.59586]
[1712712548091,72.47,68845.2032,1.4,0.96107,6e-05,1.58276]
[1712712553126,72.47,68854.5979,1.4,0.96165,6e-05,1.56379]
[1712712554143,72.48,68862.4411,1.4,0.96212,6e-05,1.54837]
[1712712555149,72.48,68879.4889,1.4,0.96313,6e-05,1.51492]
[1712712558170,72.5,68888.8136,1.4,0.96364,6e-05,1.49777]
[1712712559179,72.5,68875.2602,1.4,0.96283,6e-05,1.52471]
[1712712561191,72.52,68883.0363,1.4,0.96327,6e-05,1.51011]
[1712712563207,72.53,68890.6487,1.4,0.9637,6e-05,1.49596]
[1712712568239,72.56,68893.1327,1.4,0.96379,6e-05,1.49307]
[1712712573275,72.58,68887.9914,1.4,0.96361,6e-05,1.49691]
[1712712578310,72.61,68883.1669,1.4,0.96327,6e-05,1.50818]
[1712712583345,72.62,68879.6526,1.4,0.96306,6e-05,1.51541]
[1712712586366,72.62,68870.9704,1.4,0.96254,6e-05,1.53255]
[1712712589387,72.62,68860.9138,1.4,0.96193,6e-05,1.55256]
[1712712594418,72.62,68855.2224,1.4,0.96158,6e-05,1.56397]
[1712712599461,72.62,68853.2975,1.4,0.96147,6e-05,1.56784]
[1712712604495,72.62,68847.1675,1.4,0.96109,6e-05,1.58021]
[1712712606418,72.62,68857.4842,1.4,0.96172,6e-05,1.55943]
[1712712609418,72.62,68866.6048,1.4,0.96228,6e-05,1.54121]
[1712712613560,72.62,68878.7735,1.4,0.963,6e-05,1.51714]
[1712712618418,72.62,68888.6286,1.4,0.96359,6e-05,1.49784]
[1712712621418,72.63,68896.8372,1.4,0.96403,6e-05,1.48304]
[1712712624419,72.65,68905.6273,1.4,0.9645,6e-05,1.46726]
[1712712629679,72.68,68905.4897,1.4,0.96444,6e-05,1.46948]
[1712712634714,72.71,68905.086,1.4,0.96453,6e-05,1.46425]
[1712712638741,72.74,68913.5775,1.4,0.96497,6e-05,1.44957]
[1712712643778,72.77,68915.8399,1.4,0.96504,6e-05,1.4472]
[1712712645419,72.78,68908.1873,1.4,0.96459,6e-05,1.46258]
[1712712647808,72.79,68896.7466,1.4,0.9639,6e-05,1.48539]
[1712712652842,72.82,68902.3769,1.4,0.96417,6e-05,1.47647]
[1712712657886,72.85,68905.8048,1.4,0.96431,6e-05,1.47182]
[1712712662928,72.89,68906.1369,1.4,0.96426,6e-05,1.47352]
[1712712663936,72.89,68913.6974,1.4,0.96468,6e-05,1.45942]
[1712712668971,72.92,68916.1776,1.4,0.96477,6e-05,1.45663]
[1712712672419,72.94,68907.9059,1.4,0.96426,6e-05,1.47362]
[1712712673000,72.95,68900.5369,1.4,0.96382,6e-05,1.48822]
[1712712678034,72.97,68895.4631,1.4,0.96348,6e-05,1.49962]
[1712712681055,72.99,68885.1234,1.4,0.96282,6e-05,1.52138]
[1712712686090,73.02,68884.3853,1.4,0.96272,6e-05,1.5248]
[1712712691124,73.05,68883.5371,1.4,0.9628,6e-05,1.52031]
[1712712696158,73.08,68885.9162,1.4,0.96288,6e-05,1.51761]
[1712712701194,73.11,68885.8416,1.4,0.96282,6e-05,1.51971]
[1712712706229,73.14,68881.6793,1.4,0.96251,6e-05,1.52985]
[1712712710257,73.17,68889.4544,1.4,0.96292,6e-05,1.51617]
[1712712711265,73.17,68900.786,1.4,0.96358,6e-05,1.49452]
[1712712714286,73.19,68909.0221,1.4,0.96402,6e-05,1.4798]
[1712712716300,73.2,68901.6162,1.4,0.96357,6e-05,1.49486]
[1712712721346,73.23,68906.727,1.4,0.96381,6e-05,1.48694]
[1712712724368,73.25,68915.4658,1.4,0.96428,6e-05,1.47132]
[1712712729418,73.28,68919.8155,1.4,0.96447,6e-05,1.46495]
[1712712731419,73.29,68929.125,1.4,0.96497,6e-05,1.44806]
[1712712734438,73.31,68936.8018,1.4,0.96537,6e-05,1.43475]
[1712712736781,73.32,68937.1964,1.4,0.96537,6e-05,1.43477]
[1712712739473,73.34,68923.865,1.4,0.96458,6e-05,1.4611]
[1712712744419,73.37,68915.8076,1.4,0.96407,6e-05,1.47841]
[1712712749544,73.4,68924.3377,1.4,0.9645,6e-05,1.46406]
[1712712751558,73.41,68907.748,1.4,0.9637,6e-05,1.48857]
[1712712756418,73.44,68900.0173,1.4,0.96319,6e-05,1.50545]
[1712712761628,73.47,68894.6867,1.4,0.96282,6e-05,1.51776]
[1712712766665,73.5,68897.3675,1.4,0.96292,6e-05,1.51448]
[1712712771700,73.53,68894.317,1.4,0.96268,6e-05,1.52238]
[1712712773714,73.55,68882.9087,1.4,0.96198,6e-05,1.54555]
[1712712778753,73.58,68875.2968,1.4,0.96146,6e-05,1.56258]
[1712712781776,73.59,68884.9001,1.4,0.962,6e-05,1.54476]
[1712712786811,73.62,68878.7619,1.4,0.96157,6e-05,1.55885]
[1712712790837,73.65,68886.0951,1.4,0.96197,6e-05,1.54593]
[1712712792418,73.66,68878.2805,1.4,0.96147,6e-05,1.56216]
[1712712795420,73.68,68870.7128,1.4,0.96098,6e-05,1.5784]
[1712712800912,73.71,68870.8149,1.4,0.96092,6e-05,1.58017]
[1712712805947,73.74,68860.7645,1.4,0.96024,6e-05,1.60231]
[1712712810984,73.77,68859.4952,1.4,0.9601,6e-05,1.60685]
[1712712811990,73.77,68851.644,1.4,0.95979,6e-05,1.61474]
[1712712813418,73.79,68859.098,1.4,0.96023,6e-05,1.60047]
[1712712815009,73.79,68866.7466,1.4,0.96069,6e-05,1.5855]
[1712712820045,73.82,68871.2287,1.4,0.96091,6e-05,1.57851]
[1712712825080,73.85,68869.1654,1.4,0.96072,6e-05,1.5846]
[1712712830118,73.88,68874.3232,1.4,0.96098,6e-05,1.57627]
[1712712832132,73.89,68885.4863,1.4,0.96164,6e-05,1.55493]
[1712712833138,73.9,68898.7091,1.4,0.96242,6e-05,1.52938]
[1712712838173,73.93,68893.6159,1.4,0.96205,6e-05,1.54128]
[1712712843208,73.97,68882.1795,1.4,0.96129,6e-05,1.56616]
[1712712845224,73.98,68892.1732,1.4,0.96187,6e-05,1.54723]
[1712712848244,74.0,68899.3444,1.4,0.96227,6e-05,1.53436]
[1712712853280,74.03,68897.3232,1.4,0.96209,6e-05,1.54025]
[1712712858314,74.06,68899.6546,1.4,0.96217,6e-05,1.53763]
[1712712862344,74.08,68910.0345,1.4,0.96274,6e-05,1.519]
[1712712867378,74.11,68899.0905,1.4,0.96203,6e-05,1.54223]
[1712712868384,74.12,68890.9032,1.4,0.96153,6e-05,1.55869]
[1712712873419,74.15,68890.215,1.4,0.96161,6e-05,1.55373]
[1712712876418,74.16,68882.9143,1.4,0.96114,6e-05,1.5693]
[1712712879418,74.18,68893.2802,1.4,0.96173,6e-05,1.55004]
[1712712884511,74.21,68888.8991,1.4,0.9614,6e-05,1.5606]
[1712712889546,74.24,68885.2169,1.4,0.96112,6e-05,1.56981]
[1712712894581,74.27,68884.8271,1.4,0.96104,6e-05,1.57253]
[1712712899616,74.3,68886.2808,1.4,0.96107,6e-05,1.57161]
[1712712903418,74.33,68896.3084,1.4,0.96163,6e-05,1.55341]
[1712712908678,74.35,68902.5477,1.4,0.96195,6e-05,1.54278]
[1712712913714,74.37,68904.7757,1.4,0.96205,6e-05,1.53982]
[1712712915419,74.38,68919.909,1.4,0.96292,6e-05,1.51113]
[1712712920768,74.41,68926.2476,1.4,0.96324,6e-05,1.50063]
[1712712924418,74.43,68933.9511,1.4,0.96364,6e-05,1.48734]
[1712712929832,74.46,68935.0168,1.4,0.96365,6e-05,1.48712]
[1712712934865,74.48,68933.2706,1.4,0.96368,6e-05,1.48415]
[1712712939900,74.51,68937.475,1.4,0.96386,6e-05,1.47809]
[1712712944935,74.54,68938.0116,1.4,0.96384,6e-05,1.47897]
[1712712949970,74.57,68937.6877,1.4,0.96376,6e-05,1.48148]
[1712712955006,74.6,68940.1796,1.4,0.96385,6e-05,1.47867]
[1712712960042,74.63,68937.6908,1.4,0.96365,6e-05,1.48527]
[1712712965077,74.66,68932.7667,1.4,0.96331,6e-05,1.49653]
[1712712970115,74.69,68927.8161,1.4,0.96296,6e-05,1.50789]
[1712712974146,74.72,68913.1164,1.4,0.96205,6e-05,1.53773]
[1712712975418,74.73,68904.2406,1.4,0.9615,6e-05,1.55578]
[1712712981197,74.76,68904.2712,1.4,0.96144,6e-05,1.55765]
[1712712986239,74.79,68898.1684,1.4,0.96102,6e-05,1.57154]
[1712712991280,74.83,68893.3506,1.4,0.96085,6e-05,1.575]
[1712712996314,74.86,68895.1318,1.4,0.96089,6e-05,1.57343]
[1712713002357,74.89,68895.1716,1.4,0.96083,6e-05,1.57567]
[1712713004370,74.9,68908.7741,1.4,0.96162,6e-05,1.54981]
[1712713009406,74.93,68903.2838,1.4,0.96123,6e-05,1.56245]
[1712713014418,74.96,68902.2475,1.4,0.96111,6e-05,1.5664]
[1712713019475,74.99,68901.06,1.4,0.96098,6e-05,1.57065]
[1712713024512,75.02,68889.8038,1.4,0.96024,6e-05,1.59478]
[1712713028540,75.05,68902.6694,1.4,0.96097,6e-05,1.57097]
[1712713031561,75.07,68915.5803,1.4,0.96171,6e-05,1.54694]
[1712713036596,75.1,68915.6151,1.4,0.96166,6e-05,1.54879]
[1712713041632,75.13,68914.0598,1.4,0.96151,6e-05,1.55373]
[1712713044418,75.14,68906.7281,1.4,0.96103,6e-05,1.56917]
[1712713049688,75.23,68901.916,1.4,0.96058,6e-05,1.58397]
[1712713052710,75.41,68914.31,1.4,0.96117,6e-05,1.56277]
[1712713057744,75.44,68912.6396,1.4,0.96101,6e-05,1.56794]
[1712713062779,75.47,68911.3532,1.4,0.96088,6e-05,1.57232]
[1712713067814,75.49,68913.6684,1.4,0.96096,6e-05,1.56951]
[1712713072851,75.52,68913.0904,1.4,0.96087,6e-05,1.57255]
[1712713077886,75.55,68912.1094,1.4,0.96075,6e-05,1.57638]
[1712713082920,75.58,68912.7853,1.4,0.96074,6e-05,1.57697]
[1712713087955,75.61,68913.6558,1.4,0.96073,6e-05,1.57719]
[1712713091984,75.64,68905.6732,1.4,0.9602,6e-05,1.59436]
[1712713097018,75.67,68898.3906,1.4,0.95969,6e-05,1.61065]
[1712713098025,75.67,68888.7568,1.4,0.95908,6e-05,1.63017]
[1712713101046,75.69,68877.6976,1.4,0.95835,6e-05,1.6535]
[1712713102054,75.7,68866.3663,1.4,0.95761,6e-05,1.67681]
[1712713103061,75.7,68857.6415,1.4,0.95704,6e-05,1.69499]
[1712713105077,75.71,68849.2538,1.4,0.95647,7e-05,1.713]
[1712713109103,75.74,68830.4639,1.4,0.95517,7e-05,1.75355]
[1712713114138,75.76,68833.8113,1.4,0.95554,7e-05,1.7395]
[1712713119172,75.79,68827.1672,1.4,0.95504,7e-05,1.75519]
[1712713124210,75.82,68830.9029,1.4,0.95524,7e-05,1.74911]
[1712713129244,75.84,68826.0701,1.4,0.95486,7e-05,1.76092]
[1712713134278,75.87,68827.9979,1.4,0.95493,7e-05,1.75857]
[1712713136291,75.88,68837.3186,1.4,0.95554,7e-05,1.73985]
[1712713140321,75.9,68826.527,1.4,0.95477,7e-05,1.76382]
[1712713142334,75.91,68818.0751,1.4,0.95417,7e-05,1.78222]
[1712713147370,75.93,68815.6577,1.4,0.95396,7e-05,1.78879]
[1712713148376,75.94,68802.4551,1.4,0.95304,7e-05,1.81711]
[1712713149370,75.94,68802.4551,1.4,0.95304,7e-05,1.81711]
[1712713151398,75.94,68781.6873,1.4,0.95157,7e-05,1.86181]
[1712713152405,75.94,68770.3277,1.4,0.95076,7e-05,1.88648]
[1712713153412,75.93,68759.1687,1.4,0.94995,7e-05,1.91094]
[1712713155418,75.93,68749.8101,1.4,0.94926,7e-05,1.93146]
[1712713155662,75.93,68749.8101,1.4,0.94926,7e-05,1.93146]
[1712713159454,75.94,68764.8956,1.4,0.95035,7e-05,1.89871]
[1712713161418,75.94,68774.4701,1.4,0.95104,7e-05,1.87793]
[1712713164418,75.95,68765.2207,1.4,0.95035,7e-05,1.89876]
[1712713167509,75.93,68755.8407,1.4,0.94971,7e-05,1.91807]
[1712713169524,75.92,68764.6169,1.4,0.95038,7e-05,1.89791]
[1712713174557,75.89,68768.5279,1.4,0.95095,7e-05,1.87817]
[1712713179594,75.87,68763.318,1.4,0.95061,7e-05,1.88837]
[1712713182615,75.87,68754.7347,1.4,0.94998,7e-05,1.90727]
[1712713185639,75.87,68743.7955,1.4,0.94917,7e-05,1.93153]
[1712713190675,75.87,68750.8621,1.4,0.94969,7e-05,1.91584]
[1712713191418,75.87,68741.1317,1.4,0.94897,7e-05,1.93747]
[1712713191683,75.87,68731.1512,1.4,0.94822,8e-05,1.95981]
[1712713193698,75.86,68723.3995,1.4,0.94766,8e-05,1.97646]
[1712713198731,75.83,68718.7141,1.4,0.94737,8e-05,1.98503]
[1712713203767,75.8,68730.0633,1.4,0.9483,8e-05,1.95739]
[1712713208802,75.8,68730.9714,1.4,0.94837,8e-05,1.95535]
[1712713212467,75.8,68721.8913,1.4,0.94768,8e-05,1.97581]
[1712713213849,75.8,68714.6132,1.4,0.94712,8e-05,1.9923]
[1712713214860,75.79,68707.2637,1.4,0.94657,8e-05,2.00864]
[1712713215864,75.79,68674.7049,1.4,0.944,8e-05,2.08343]
[1712713217879,75.79,68660.6776,1.4,0.94286,8e-05,2.11636]
[1712713218887,75.79,68668.1395,1.4,0.94347,8e-05,2.0988]
[1712713222915,75.79,68675.8852,1.4,0.9441,8e-05,2.08068]
[1712713223922,75.79,68683.1662,1.4,0.94468,8e-05,2.06373]
[1712713225936,75.79,68669.5384,1.4,0.94359,8e-05,2.09552]
[1712713230972,75.79,68666.936,1.4,0.94338,8e-05,2.10163]
[1712713236012,75.79,68663.3607,1.4,0.94332,8e-05,2.10041]
[1712713241042,75.79,68668.198,1.4,0.94371,8e-05,2.08906]
[1712713246077,75.79,68669.3478,1.4,0.9438,8e-05,2.08637]
[1712713251112,75.79,68675.726,1.4,0.94432,8e-05,2.07148]
[1712713256147,75.79,68671.8839,1.4,0.94401,8e-05,2.08044]
[1712713261182,75.79,68671.687,1.4,0.94399,8e-05,2.0809]
[1712713266217,75.79,68675.1538,1.4,0.94427,8e-05,2.07281]
[1712713271252,75.79,68670.9834,1.4,0.94394,8e-05,2.08254]
[1712713276287,75.79,68669.9265,1.4,0.94385,8e-05,2.08502]
[1712713281322,75.79,68670.2937,1.4,0.94388,8e-05,2.08416]
[1712713286358,75.79,68665.3442,1.4,0.94348,8e-05,2.09575]
[1712713291395,75.79,68665.4773,1.4,0.94373,8e-05,2.08582]
[1712713296418,75.79,68671.0187,1.4,0.94417,8e-05,2.07287]
[1712713301465,75.77,68671.3706,1.4,0.94423,8e-05,2.07113]
[1712713306497,75.76,68672.342,1.4,0.94435,8e-05,2.06774]
[1712713311418,75.74,68679.6314,1.4,0.94497,8e-05,2.04978]
[1712713316568,75.73,68682.0438,1.4,0.94519,8e-05,2.04325]
[1712713317438,75.73,68689.2184,1.4,0.94577,8e-05,2.02653]
[1712713318585,75.72,68700.4035,1.4,0.94665,8e-05,2.00076]
[1712713319595,75.72,68712.6849,1.4,0.9476,8e-05,1.97275]
[1712713324629,75.72,68705.8992,1.4,0.94709,8e-05,1.9878]
[1712713327648,75.71,68714.0728,1.4,0.94773,8e-05,1.969]
[1712713329419,75.71,68722.3021,1.4,0.94836,8e-05,1.95034]
[1712713334697,75.71,68720.242,1.4,0.94821,8e-05,1.95475]
[1712713339733,75.71,68727.1267,1.4,0.94873,8e-05,1.93914]
[1712713341418,75.71,68736.3624,1.4,0.94942,7e-05,1.91864]
[1712713344418,75.72,68747.8347,1.4,0.95024,7e-05,1.89422]
[1712713347791,75.74,68738.296,1.4,0.94949,7e-05,1.91671]
[1712713352827,75.75,68736.3682,1.4,0.94955,7e-05,1.91208]
[1712713357861,75.76,68726.3726,1.4,0.94879,8e-05,1.93477]
[1712713362897,75.75,68719.9895,1.4,0.94832,8e-05,1.94866]
[1712713367930,75.74,68727.1494,1.4,0.94888,8e-05,1.93223]
[1712713372965,75.74,68739.8055,1.4,0.94982,7e-05,1.90406]
[1712713378009,75.75,68742.6725,1.4,0.95003,7e-05,1.89793]
[1712713382039,75.75,68763.2371,1.4,0.95152,7e-05,1.85307]
[1712713383045,75.75,68771.2848,1.4,0.95209,7e-05,1.83574]
[1712713387072,75.76,68758.8718,1.4,0.95119,7e-05,1.86322]
[1712713389086,75.76,68749.6359,1.4,0.95051,7e-05,1.88361]
[1712713394122,75.77,68753.3253,1.4,0.95076,7e-05,1.87588]
[1712713396135,75.77,68745.6891,1.4,0.9502,7e-05,1.8928]
[1712713399157,75.77,68738.0051,1.4,0.94963,7e-05,1.90989]
[1712713404192,75.77,68734.6111,1.4,0.94937,7e-05,1.91749]
[1712713409226,75.77,68731.6196,1.4,0.94915,7e-05,1.92421]
[1712713414262,75.77,68730.1333,1.4,0.94926,7e-05,1.91824]
[1712713419296,75.77,68732.4769,1.4,0.94943,7e-05,1.91312]
[1712713424338,75.78,68733.6354,1.4,0.94952,7e-05,1.91064]
[1712713429366,75.78,68733.0697,1.4,0.94947,7e-05,1.912]
[1712713434401,75.78,68733.3844,1.4,0.94949,7e-05,1.91141]
[1712713439436,75.78,68734.096,1.4,0.94954,7e-05,1.90995]
[1712713444471,75.78,68733.2823,1.4,0.94948,7e-05,1.91185]
[1712713447492,75.78,68741.4155,1.4,0.95008,7e-05,1.89394]
[1712713451521,75.79,68750.5954,1.4,0.95074,7e-05,1.87396]
[1712713453535,75.79,68760.6342,1.4,0.95147,7e-05,1.85223]
[1712713454543,75.79,68751.6639,1.4,0.95081,7e-05,1.87192]
[1712713457562,75.8,68766.8744,1.4,0.9519,7e-05,1.8391]
[1712713458419,75.8,68774.4653,1.4,0.95244,7e-05,1.8229]
[1712713460582,75.81,68784.0664,1.4,0.9531,7e-05,1.80276]
[1712713465619,75.83,68789.7903,1.4,0.95346,7e-05,1.79179]
[1712713470654,75.85,68796.6461,1.4,0.95389,7e-05,1.77861]
[1712713475692,75.87,68793.6071,1.4,0.95385,7e-05,1.77747]
[1712713477703,75.88,68784.977,1.4,0.95323,7e-05,1.79636]
[1712713482737,75.9,68789.9676,1.4,0.95354,7e-05,1.78702]
[1712713487771,75.92,68790.2373,1.4,0.95351,7e-05,1.78775]
[1712713492806,75.94,68794.0275,1.4,0.95373,7e-05,1.78106]
[1712713495828,75.96,68821.8387,1.4,0.95559,7e-05,1.72403]
[1712713500863,75.98,68822.8177,1.4,0.95561,7e-05,1.72346]
[1712713503419,76.0,68803.6425,1.4,0.95427,7e-05,1.76456]
[1712713508922,76.02,68795.393,1.4,0.95365,7e-05,1.78367]
[1712713510934,76.03,68779.9638,1.4,0.95255,7e-05,1.81706]
[1712713515970,76.04,68772.9479,1.4,0.95202,7e-05,1.83312]
[1712713520000,76.05,68754.1421,1.4,0.95064,7e-05,1.87465]
[1712713525035,76.06,68755.83,1.4,0.95075,7e-05,1.87145]
[1712713526041,76.06,68742.4903,1.4,0.94976,7e-05,1.90092]
[1712713531077,76.07,68744.5144,1.4,0.95012,7e-05,1.88762]
[1712713536110,76.08,68738.4926,1.4,0.94966,7e-05,1.90133]
[1712713541147,76.08,68735.6342,1.4,0.94944,7e-05,1.90799]
[1712713546199,76.09,68734.4619,1.4,0.94934,7e-05,1.9109]
[1712713550228,76.09,68747.2171,1.4,0.95028,7e-05,1.88305]
[1712713552242,76.09,68755.1343,1.4,0.95085,7e-05,1.86597]
[1712713554256,76.1,68744.437,1.4,0.95005,7e-05,1.88962]
[1712713559292,76.1,68749.9373,1.4,0.95044,7e-05,1.87803]
[1712713563319,76.11,68742.413,1.4,0.94987,7e-05,1.89499]
[1712713567347,76.12,68734.9391,1.4,0.94931,7e-05,1.91178]
[1712713570369,76.12,68743.5937,1.4,0.94995,7e-05,1.89285]
[1712713572383,76.12,68755.0889,1.4,0.95078,7e-05,1.86786]
[1712713576412,76.13,68745.4807,1.4,0.95006,7e-05,1.88938]
[1712713581418,76.13,68736.9833,1.4,0.94942,7e-05,1.90848]
[1712713586482,76.14,68742.3732,1.4,0.94981,7e-05,1.89691]
[1712713591515,76.15,68745.5846,1.4,0.95026,7e-05,1.88099]
[1712713593419,76.15,68752.9214,1.4,0.95079,7e-05,1.86517]
[1712713595545,76.15,68761.7499,1.4,0.95142,7e-05,1.84626]
[1712713596419,76.18,68773.0241,1.4,0.95216,7e-05,1.82389]
[1712713598565,76.24,68784.9853,1.4,0.9529,7e-05,1.80166]
[1712713599418,76.24,68792.8329,1.4,0.95344,7e-05,1.78519]
[1712713600045,76.24,68792.8329,1.4,0.95344,7e-05,1.78519]
[1712713600051,76.24,68792.8329,1.6,0.95344,7e-05,1.78519]
[1712713600054,76.24,68792.8329,1.6,0.95344,7e-05,1.78519]
[1712713600588,76.24,68816.995,1.6,0.95509,7e-05,1.73474]
[1712713600719,76.24,68816.995,1.6,0.95509,7e-05,1.73474]
[1712713602054,76.25,68820.399,1.6,0.95532,7e-05,1.72796]
[1712713604861,76.26,68811.2384,1.6,0.95467,7e-05,1.74785]
[1712713606626,76.27,68803.0817,1.6,0.95409,7e-05,1.76546]
[1712713611662,76.29,68806.2467,1.6,0.95427,7e-05,1.76004]
[1712713615689,76.3,68815.0355,1.6,0.95484,7e-05,1.74267]
[1712713617418,76.31,68822.4062,1.6,0.95532,7e-05,1.72792]
[1712713617896,76.31,68822.4062,1.6,0.95532,7e-05,1.72792]
[1712713618269,76.31,68822.4062,1.6,0.95532,7e-05,1.72792]
[1712713621722,76.32,68819.6356,1.6,0.9551,7e-05,1.73455]
[1712713623748,76.34,68841.1164,1.6,0.95651,7e-05,1.69122]
[1712713626419,76.41,68857.2724,1.6,0.95742,6e-05,1.66288]
[1712713627925,76.42,68855.144,1.6,0.95727,6e-05,1.66757]
[1712713629245,76.42,68859.9066,1.6,0.95757,6e-05,1.65834]
[1712713631803,76.44,68871.0936,1.6,0.95825,6e-05,1.63705]
[1712713636839,76.47,68874.8608,1.6,0.95843,6e-05,1.63143]
[1712713641874,76.5,68872.8566,1.6,0.95824,6e-05,1.63733]
[1712713646912,76.53,68870.1761,1.6,0.95801,6e-05,1.64458]
[1712713647418,76.53,68884.929,1.6,0.95893,6e-05,1.61563]
[1712713649144,76.54,68888.1342,1.6,0.95912,6e-05,1.60968]
[1712713653394,76.56,68899.3879,1.6,0.95997,6e-05,1.58054]
[1712713657059,76.59,68899.3611,1.6,0.95992,6e-05,1.58209]
[1712713657906,76.59,68899.3611,1.6,0.95992,6e-05,1.58209]
[1712713663595,76.63,68907.8007,1.6,0.96036,6e-05,1.56831]
[1712713669068,76.67,68909.5859,1.6,0.96039,6e-05,1.5671]
[1712713673414,76.69,68911.0583,1.6,0.96044,6e-05,1.56574]
[1712713673527,76.69,68911.0583,1.6,0.96044,6e-05,1.56574]
[1712713675149,76.7,68906.2855,1.6,0.96012,6e-05,1.57573]
[1712713676328,76.71,68906.0878,1.6,0.9601,6e-05,1.57649]
[1712713676622,76.71,68906.0878,1.6,0.9601,6e-05,1.57649]
[1712713676630,76.71,68906.0878,1.6,0.9601,6e-05,1.57649]
[1712713676993,76.71,68906.0878,1.6,0.9601,6e-05,1.57649]
[1712713677541,76.71,68905.809,1.6,0.96007,6e-05,1.5774]
[1712713680322,76.73,68901.4228,1.6,0.95977,6e-05,1.58706]
[1712713680400,76.73,68901.4228,1.6,0.95977,6e-05,1.58706]
[1712713682698,76.74,68903.8866,1.6,0.9599,6e-05,1.58301]
[1712713682702,76.74,68903.8866,1.6,0.9599,6e-05,1.58301]
[1712713683549,76.75,68903.6123,1.6,0.95987,6e-05,1.58392]
[1712713684809,76.76,68904.6981,1.6,0.95992,6e-05,1.58218]
[1712713688201,76.78,68917.4196,1.6,0.96065,6e-05,1.55906]
[1712713693234,76.81,68923.3511,1.6,0.96095,6e-05,1.54953]
[1712713695129,76.82,68924.1243,1.6,0.96098,6e-05,1.54842]
[1712713696102,76.82,68920.2168,1.6,0.96074,6e-05,1.55628]
[1712713696258,76.83,68910.1129,1.6,0.96011,6e-05,1.57615]
[1712713699279,76.85,68898.7355,1.6,0.95938,6e-05,1.59943]
[1712713703306,76.87,68883.1164,1.6,0.95835,6e-05,1.63169]
[1712713708348,76.9,68882.5937,1.6,0.95826,6e-05,1.63461]
[1712713709198,76.9,68882.5937,1.6,0.95826,6e-05,1.63461]
[1712713709417,76.91,68882.1217,1.6,0.95822,6e-05,1.63593]
[1712713711068,76.91,68877.062,1.6,0.95789,6e-05,1.64637]
[1712713712348,76.92,68877.8049,1.6,0.95813,6e-05,1.63654]
[1712713717412,76.95,68873.8911,1.6,0.95781,6e-05,1.64659]
[1712713722418,76.98,68874.7221,1.6,0.9578,6e-05,1.64682]
[1712713727482,77.01,68874.8785,1.6,0.95775,6e-05,1.6484]
[1712713732518,77.04,68875.4375,1.6,0.95773,6e-05,1.64917]
[1712713737553,77.07,68875.6282,1.6,0.95768,6e-05,1.65068]
[1712713738560,77.08,68867.2856,1.6,0.95713,6e-05,1.66774]
[1712713740252,77.09,68866.2436,1.6,0.95705,6e-05,1.6702]
[1712713743187,77.1,68869.0699,1.6,0.9572,6e-05,1.66564]
[1712713746418,77.13,68857.5616,1.6,0.95641,7e-05,1.69026]
[1712713748631,77.14,68848.0452,1.6,0.95576,7e-05,1.71022]
[1712713750645,77.15,68859.5884,1.6,0.9565,7e-05,1.68744]
[1712713754775,77.17,68866.3576,1.6,0.95689,6e-05,1.67517]
[1712713757694,77.19,68874.9523,1.6,0.95741,6e-05,1.65904]
[1712713759339,77.19,68875.489,1.6,0.95744,6e-05,1.65834]
[1712713760715,77.2,68866.4689,1.6,0.95683,6e-05,1.67716]
[1712713762728,77.21,68851.9074,1.6,0.95586,7e-05,1.70726]
[1712713764666,77.22,68847.9372,1.6,0.95557,7e-05,1.71594]
[1712713769213,77.24,68847.6053,1.6,0.95552,7e-05,1.71777]
[1712713771791,77.25,68835.7807,1.6,0.95491,7e-05,1.73383]
[1712713775338,77.27,68836.9564,1.6,0.95497,7e-05,1.7322]
[1712713776110,77.27,68836.9479,1.6,0.95496,7e-05,1.73248]
[1712713777834,77.28,68829.6287,1.6,0.95445,7e-05,1.74807]
[1712713778568,77.28,68829.6287,1.6,0.95445,7e-05,1.74807]
[1712713779419,77.29,68838.7582,1.6,0.95505,7e-05,1.72976]
[1712713782419,77.3,68846.0268,1.6,0.95551,7e-05,1.7157]
[1712713785418,77.31,68854.6317,1.6,0.95605,7e-05,1.6991]
[1712713787515,77.32,68854.8551,1.6,0.95605,7e-05,1.69896]
[1712713791785,77.34,68858.2561,1.6,0.95622,7e-05,1.69369]
[1712713792316,77.34,68858.2561,1.6,0.95622,7e-05,1.69369]
[1712713792412,77.34,68858.2561,1.6,0.95622,7e-05,1.69369]
[1712713792437,77.34,68858.2561,1.6,0.95622,7e-05,1.69369]
[1712713792447,77.34,68858.2561,1.6,0.95622,7e-05,1.69369]
[1712713794018,77.35,68860.6566,1.6,0.95636,7e-05,1.68949]
[1712713794544,77.36,68866.1412,1.6,0.95671,7e-05,1.67878]
[1712713798996,77.38,68871.8629,1.6,0.95703,6e-05,1.66872]
[1712713799524,77.38,68871.8629,1.6,0.95703,6e-05,1.66872]
[1712713801039,77.39,68869.9533,1.6,0.95689,6e-05,1.67326]
[1712713801318,77.39,68869.9533,1.6,0.95689,6e-05,1.67326]
[1712713803861,77.41,68869.3041,1.6,0.95681,6e-05,1.67561]
[1712713803869,77.41,68869.3041,1.6,0.95681,6e-05,1.67561]
[1712713806184,77.42,68870.1068,1.6,0.95684,6e-05,1.67471]
[1712713806878,77.43,68868.8518,1.6,0.95675,6e-05,1.67758]
[1712713809418,77.44,68882.5638,1.6,0.9576,6e-05,1.65126]
[1712713813950,77.46,68885.4958,1.6,0.95775,6e-05,1.64656]
[1712713814089,77.47,68896.0167,1.6,0.9584,6e-05,1.62617]
[1712713814712,77.47,68896.0167,1.6,0.9584,6e-05,1.62617]
[1712713817113,77.49,68908.5687,1.6,0.95915,6e-05,1.60273]
[1712713819167,77.5,68910.5366,1.6,0.95925,6e-05,1.59965]
[1712713823153,77.52,68901.6998,1.6,0.95865,6e-05,1.61837]
[1712713824585,77.53,68900.4557,1.6,0.95855,6e-05,1.62155]
[1712713824653,77.53,68900.4557,1.6,0.95855,6e-05,1.62155]
[1712713833222,77.58,68900.1912,1.6,0.95864,6e-05,1.61634]
[1712713835876,77.59,68900.1619,1.6,0.95862,6e-05,1.61714]
[1712713839264,77.62,68909.5093,1.6,0.95914,6e-05,1.60077]
[1712713841928,77.64,68909.3831,1.6,0.95911,6e-05,1.60176]
[1712713846022,77.66,68905.7805,1.6,0.95884,6e-05,1.61025]
[1712713851270,77.68,68906.1982,1.6,0.95882,6e-05,1.61092]
[1712713852978,77.7,68905.2006,1.6,0.95872,6e-05,1.61398]
[1712713855343,77.71,68906.7826,1.6,0.9588,6e-05,1.61163]
[1712713859485,77.74,68903.9823,1.6,0.95856,6e-05,1.61895]
[1712713865445,77.78,68907.9315,1.6,0.95874,6e-05,1.61347]
[1712713865606,77.78,68907.9315,1.6,0.95874,6e-05,1.61347]
[1712713866221,77.78,68907.9315,1.6,0.95874,6e-05,1.61347]
[1712713870042,77.8,68906.4016,1.6,0.9586,6e-05,1.61794]
[1712713871488,77.82,68921.4182,1.6,0.9595,6e-05,1.58953]
[1712713876534,77.85,68923.8303,1.6,0.95959,6e-05,1.58673]
[1712713881567,77.88,68924.6431,1.6,0.95958,6e-05,1.587]
[1712713886603,77.91,68919.5872,1.6,0.95922,6e-05,1.5986]
[1712713891638,77.94,68922.7258,1.6,0.95956,6e-05,1.58573]
[1712713896674,77.96,68924.5665,1.6,0.95961,6e-05,1.58403]
[1712713900644,77.98,68929.7848,1.6,0.95989,6e-05,1.57512]
[1712713905656,78.02,68940.4461,1.6,0.96047,6e-05,1.55698]
[1712713910772,78.05,68942.7864,1.6,0.96055,6e-05,1.55437]
[1712713911418,78.05,68934.368,1.6,0.96003,6e-05,1.57075]
[1712713916821,78.08,68941.7027,1.6,0.96042,6e-05,1.55861]
[1712713920418,78.11,68949.2368,1.6,0.96082,6e-05,1.5458]
[1712713925882,78.14,68943.7882,1.6,0.96044,6e-05,1.55793]
[1712713929418,78.16,68952.047,1.6,0.96089,6e-05,1.54377]
[1712713934947,78.19,68944.2045,1.6,0.96036,6e-05,1.56042]
[1712713938418,78.22,68952.5727,1.6,0.96082,6e-05,1.54605]
[1712713939983,78.22,68943.8539,1.6,0.96029,6e-05,1.5629]
[1712713943001,78.24,68951.8405,1.6,0.96073,6e-05,1.54888]
[1712713948037,78.27,68954.8733,1.6,0.96085,6e-05,1.54498]
[1712713953073,78.3,68961.4236,1.6,0.96138,6e-05,1.52599]
[1712713958107,78.33,68958.8893,1.6,0.96118,6e-05,1.53253]
[1712713963142,78.36,68955.8174,1.6,0.96094,6e-05,1.5401]
[1712713968177,78.39,68952.4611,1.6,0.96068,6e-05,1.54822]
[1712713973211,78.42,68958.5602,1.6,0.96099,6e-05,1.53856]
[1712713978247,78.45,68975.7676,1.6,0.96194,6e-05,1.50832]
[1712713981484,78.47,68978.2185,1.6,0.96205,6e-05,1.50486]
[1712713983283,78.48,68988.4312,1.6,0.96261,6e-05,1.48681]
[1712713988008,78.5,68989.1345,1.6,0.96261,6e-05,1.48695]
[1712713991339,78.53,68980.3118,1.6,0.96206,6e-05,1.50458]
[1712713994361,78.55,68997.159,1.6,0.96299,6e-05,1.4748]
[1712713996373,78.56,69005.8893,1.6,0.96346,6e-05,1.45969]
[1712713999395,78.58,69013.6756,1.6,0.96386,6e-05,1.44674]
[1712714003038,78.59,69014.9041,1.6,0.9639,6e-05,1.44524]
[1712714003423,78.59,69022.5922,1.6,0.96433,5e-05,1.43151]
[1712714004420,78.59,69038.892,1.6,0.96521,5e-05,1.4027]
[1712714006442,78.59,69052.1303,1.6,0.96591,5e-05,1.3796]
[1712714008082,78.59,69052.2592,1.6,0.96592,5e-05,1.37937]
[1712714009465,78.59,69069.7844,1.6,0.96683,5e-05,1.34921]
[1712714012496,78.59,69079.7271,1.6,0.96752,5e-05,1.3244]
[1712714013419,78.59,69086.9239,1.6,0.96789,5e-05,1.3123]
[1712714015512,78.59,69077.0597,1.6,0.96739,5e-05,1.32891]
[1712714020548,78.77,69078.3728,1.6,0.96715,5e-05,1.33681]
[1712714024579,78.89,69060.8157,1.6,0.96603,5e-05,1.3739]
[1712714029616,78.91,69058.8256,1.6,0.96589,5e-05,1.37869]
[1712714034650,78.94,69058.0341,1.6,0.96581,5e-05,1.38135]
[1712714039685,78.96,69057.366,1.6,0.96573,5e-05,1.38382]
[1712714044731,78.98,69058.3612,1.6,0.96575,5e-05,1.38335]
[1712714049766,79.0,69058.3165,1.6,0.96571,5e-05,1.3847]
[1712714054800,79.02,69052.8531,1.6,0.96539,5e-05,1.39515]
[1712714059834,79.02,69052.8263,1.6,0.96539,5e-05,1.39519]
[1712714063865,79.02,69040.1595,1.6,0.96471,5e-05,1.41736]
[1712714065878,79.02,69051.9117,1.6,0.96534,5e-05,1.39679]
[1712714070912,79.02,69059.0801,1.6,0.96572,5e-05,1.38434]
[1712714075946,79.02,69055.5774,1.6,0.96572,5e-05,1.3823]
[1712714080982,79.02,69053.1457,1.6,0.96559,5e-05,1.38652]
[1712714086016,79.02,69058.045,1.6,0.96585,5e-05,1.37804]
[1712714091052,79.02,69058.4276,1.6,0.96587,5e-05,1.37738]
[1712714096088,79.02,69057.6311,1.6,0.96583,5e-05,1.37875]
[1712714101123,79.02,69062.4827,1.6,0.96608,5e-05,1.37039]
[1712714105154,79.02,69075.4191,1.6,0.96676,5e-05,1.34826]
[1712714106158,79.02,69082.7568,1.6,0.96713,5e-05,1.33582]
[1712714108172,79.02,69096.5776,1.6,0.96783,5e-05,1.31262]
[1712714109478,79.02,69099.6443,1.6,0.96798,5e-05,1.30751]
[1712714112203,79.03,69128.2871,1.6,0.96938,5e-05,1.2608]
[1712714115234,79.03,69136.302,1.6,0.96976,5e-05,1.24786]
[1712714117248,79.03,69125.9075,1.6,0.96926,5e-05,1.26466]
[1712714122290,79.03,69131.2674,1.6,0.96951,5e-05,1.25631]
[1712714124305,79.03,69123.4508,1.6,0.96913,5e-05,1.26899]
[1712714125309,79.04,69112.9317,1.6,0.96861,5e-05,1.28654]
[1712714129344,79.04,69126.5011,1.6,0.96926,5e-05,1.26469]
[1712714133367,79.04,69140.224,1.6,0.97009,5e-05,1.2349]
[1712714136387,79.04,69148.2164,1.6,0.97047,5e-05,1.22217]
[1712714136806,79.04,69148.2164,1.6,0.97047,5e-05,1.22217]
[1712714142418,79.06,69153.3009,1.6,0.97068,5e-05,1.21478]
[1712714147465,79.07,69159.3097,1.6,0.97094,5e-05,1.20597]
[1712714152502,79.07,69160.9844,1.6,0.97102,5e-05,1.20334]
[1712714157539,79.07,69166.9768,1.6,0.97129,5e-05,1.19397]
[1712714161564,79.25,69176.1307,1.6,0.97143,5e-05,1.18933]
[1712714164587,79.42,69162.3058,1.6,0.97052,5e-05,1.22056]
[1712714165594,79.48,69145.5215,1.6,0.96964,5e-05,1.25049]
[1712714167609,79.5,69136.8693,1.6,0.96921,5e-05,1.26508]
[1712714172418,79.53,69144.6266,1.6,0.96953,5e-05,1.25422]
[1712714177678,79.62,69147.605,1.6,0.96953,5e-05,1.25433]
[1712714182713,79.75,69156.5225,1.6,0.96973,5e-05,1.24754]
[1712714187749,79.78,69156.1509,1.6,0.96967,5e-05,1.24976]
[1712714189763,79.85,69163.8348,1.6,0.96992,5e-05,1.24109]
[1712714194797,80.14,69169.392,1.6,0.96989,5e-05,1.24071]
[1712714199832,80.28,69175.1917,1.6,0.96994,5e-05,1.23893]
[1712714204872,80.36,69176.1029,1.6,0.96985,5e-05,1.24199]
[1712714205881,80.37,69167.8981,1.6,0.96946,5e-05,1.25531]
[1712714209908,80.39,69177.092,1.6,0.96985,5e-05,1.24204]
[1712714214945,80.42,69177.3623,1.6,0.96982,5e-05,1.24323]
[1712714219979,80.44,69174.5712,1.6,0.96966,5e-05,1.24861]
[1712714224010,80.44,69182.389,1.6,0.97002,5e-05,1.23628]
[1712714228767,80.44,69189.0936,1.6,0.97033,5e-05,1.22577]
[1712714234076,80.47,69193.49,1.6,0.97049,5e-05,1.22051]
[1712714239121,80.5,69193.0567,1.6,0.97042,5e-05,1.22279]
[1712714241578,80.51,69192.8985,1.6,0.9704,5e-05,1.22368]
[1712714247167,80.55,69197.0257,1.6,0.97053,5e-05,1.21918]
[1712714252204,80.58,69206.8278,1.6,0.9711,5e-05,1.19805]
[1712714257236,80.61,69205.9131,1.6,0.97101,5e-05,1.20104]
[1712714262274,80.64,69203.3617,1.6,0.97085,5e-05,1.20656]
[1712714267307,80.67,69205.3949,1.6,0.9709,5e-05,1.20502]
[1712714272342,80.7,69207.8782,1.6,0.97096,5e-05,1.20278]
[1712714277377,80.73,69208.2403,1.6,0.97093,5e-05,1.20381]
[1712714282411,80.75,69206.0835,1.6,0.97081,5e-05,1.20809]
[1712714287447,80.75,69213.3688,1.6,0.97114,4e-05,1.19689]
[1712714288455,80.75,69221.5796,1.6,0.9715,4e-05,1.18437]
[1712714293489,80.75,69228.8657,1.6,0.97183,4e-05,1.17333]
[1712714298525,80.75,69231.9968,1.6,0.97196,4e-05,1.16861]
[1712714299531,80.87,69239.8619,1.6,0.97213,4e-05,1.163]
[1712714301418,80.93,69232.5459,1.6,0.97171,4e-05,1.17741]
[1712714304418,80.93,69225.284,1.6,0.97139,4e-05,1.18841]
[1712714309601,80.93,69231.486,1.6,0.97166,4e-05,1.17901]
[1712714311615,80.93,69212.5587,1.6,0.97099,5e-05,1.20029]
[1712714312624,80.93,69205.1094,1.6,0.97065,5e-05,1.21175]
[1712714317657,80.93,69209.1264,1.6,0.97084,5e-05,1.20556]
[1712714322419,80.93,69200.4146,1.6,0.97044,5e-05,1.21901]
[1712714327727,80.93,69198.2473,1.6,0.97034,5e-05,1.22237]
[1712714332762,80.93,69202.1866,1.6,0.97052,5e-05,1.21626]
[1712714337802,80.93,69195.3149,1.6,0.9702,5e-05,1.22693]
[1712714342834,80.93,69191.6675,1.6,0.97004,5e-05,1.23262]
[1712714347868,80.96,69183.5088,1.6,0.96961,5e-05,1.24702]
[1712714352903,80.99,69171.0873,1.6,0.96897,5e-05,1.26831]
[1712714356931,81.02,69161.9349,1.6,0.9685,5e-05,1.28425]
[1712714359954,81.03,69152.3517,1.6,0.968,5e-05,1.3007]
[1712714364990,81.06,69156.356,1.6,0.96815,5e-05,1.29584]
[1712714368010,81.08,69170.7552,1.6,0.96881,5e-05,1.27368]
[1712714369017,81.09,69178.8438,1.6,0.96919,5e-05,1.26114]
[1712714370034,81.09,69188.5858,1.6,0.96964,5e-05,1.24608]
[1712714372045,81.11,69204.1375,1.6,0.97051,5e-05,1.21481]
[1712714374058,81.12,69214.5614,1.6,0.97097,5e-05,1.19942]
[1712714379091,81.15,69219.4411,1.6,0.97114,4e-05,1.19355]
[1712714383122,81.23,69231.4123,1.6,0.97156,4e-05,1.17944]
[1712714388156,81.36,69236.5899,1.6,0.97158,4e-05,1.17875]
[1712714393238,81.55,69244.7875,1.6,0.97165,4e-05,1.1763]
[1712714399233,81.7,69247.1126,1.6,0.97154,4e-05,1.1802]
[1712714404268,81.83,69260.8256,1.6,0.97194,4e-05,1.16679]
[1712714406283,81.9,69252.1184,1.6,0.97146,4e-05,1.18316]
[1712714411318,81.93,69253.5881,1.6,0.97148,4e-05,1.1825]
[1712714412419,81.93,69245.5533,1.6,0.97112,4e-05,1.1949]
[1712714413330,81.94,69237.9931,1.6,0.97077,4e-05,1.20666]
[1712714415345,81.95,69249.128,1.6,0.97125,4e-05,1.19044]
[1712714419371,81.98,69259.4546,1.6,0.97166,4e-05,1.17621]
[1712714424408,82.01,69258.1553,1.6,0.97156,4e-05,1.17969]
[1712714425415,82.06,69266.0294,1.6,0.97182,4e-05,1.17102]
[1712714430418,82.31,69275.8467,1.6,0.97188,4e-05,1.16896]
[1712714435483,82.61,69279.3785,1.6,0.97177,4e-05,1.17143]
[1712714440520,82.9,69281.9835,1.6,0.97144,4e-05,1.18274]
[1712714445555,83.2,69282.8586,1.6,0.97104,4e-05,1.19661]
[1712714450588,83.5,69287.2836,1.6,0.97079,4e-05,1.2052]
[1712714455625,83.79,69289.6709,1.6,0.97045,4e-05,1.21681]
[1712714460659,84.09,69293.9993,1.6,0.9702,4e-05,1.22552]
[1712714465695,84.39,69295.2055,1.6,0.9698,4e-05,1.2389]
[1712714466419,84.45,69304.6884,1.6,0.97014,4e-05,1.22772]
[1712714467709,84.51,69323.8936,1.6,0.97089,4e-05,1.20227]
[1712714468715,84.57,69335.2832,1.6,0.9713,4e-05,1.18859]
[1712714469725,84.63,69361.0384,1.6,0.9723,4e-05,1.15444]
[1712714472419,84.8,69370.4119,1.6,0.97243,4e-05,1.14992]
[1712714477781,85.1,69369.6737,1.6,0.97198,4e-05,1.16563]
[1712714481418,85.34,69377.2666,1.6,0.97195,4e-05,1.16654]
[1712714485837,85.58,69367.9484,1.6,0.97122,4e-05,1.19164]
[1712714488861,85.75,69375.4584,1.6,0.97128,4e-05,1.18967]
[1712714491878,85.93,69365.1283,1.6,0.97076,4e-05,1.2058]
[1712714494899,86.11,69355.1963,1.6,0.97007,4e-05,1.22915]
[1712714496418,86.23,69347.1191,1.6,0.96954,4e-05,1.247]
[1712714497921,86.29,69357.8853,1.6,0.96993,4e-05,1.23411]
[1712714502419,86.48,69346.6903,1.6,0.96915,4e-05,1.26017]
[1712714504970,86.49,69331.1564,1.6,0.96844,5e-05,1.28402]
[1712714505418,86.5,69344.0993,1.6,0.96901,4e-05,1.26493]
[1712714510004,86.52,69353.2626,1.6,0.96938,4e-05,1.25253]
[1712714515040,86.55,69360.41,1.6,0.96965,4e-05,1.24349]
[1712714517053,86.56,69352.2939,1.6,0.96928,4e-05,1.25607]
[1712714522090,86.59,69363.9103,1.6,0.96974,4e-05,1.24044]
[1712714527124,86.62,69390.0508,1.6,0.97083,4e-05,1.20369]
[1712714528131,86.62,69397.6872,1.6,0.97116,4e-05,1.19276]
[1712714532161,86.62,69407.0359,1.6,0.97155,4e-05,1.17949]
[1712714534174,86.68,69426.0011,1.6,0.97223,4e-05,1.15604]
[1712714535184,86.74,69445.5283,1.6,0.97294,4e-05,1.13192]
[1712714536189,86.8,69470.1139,1.6,0.97382,4e-05,1.10141]
[1712714537205,86.86,69460.1292,1.6,0.97335,4e-05,1.11769]
[1712714540224,87.04,69468.1868,1.6,0.97342,4e-05,1.11523]
[1712714542238,87.16,69478.0471,1.6,0.97365,4e-05,1.10757]
[1712714543245,87.22,69470.1713,1.6,0.97326,4e-05,1.12099]
[1712714544253,87.28,69459.5497,1.6,0.97276,4e-05,1.13826]
[1712714544418,87.34,69468.2014,1.6,0.97302,4e-05,1.12929]
[1712714546267,87.4,69480.852,1.6,0.97344,4e-05,1.11501]
[1712714547277,87.45,69489.6425,1.6,0.9737,4e-05,1.10602]
[1712714548280,87.51,69502.3721,1.6,0.9741,4e-05,1.09189]
[1712714549287,87.52,69512.4448,1.6,0.97448,4e-05,1.07891]
[1712714550295,87.53,69522.891,1.6,0.97486,4e-05,1.06556]
[1712714555331,87.56,69518.7036,1.6,0.97482,4e-05,1.06525]
[1712714560365,87.59,69525.0581,1.6,0.97502,4e-05,1.0584]
[1712714561384,87.59,69533.9829,1.6,0.97534,4e-05,1.04718]
[1712714562419,87.6,69551.0133,1.6,0.97593,4e-05,1.02607]
[1712714566409,87.63,69541.9793,1.6,0.97558,4e-05,1.03861]
[1712714571418,87.65,69536.1715,1.6,0.97534,4e-05,1.04712]
[1712714574464,87.68,69521.9814,1.6,0.97479,4e-05,1.06651]
[1712714579501,87.7,69518.1265,1.6,0.97461,4e-05,1.07263]
[1712714580467,87.71,69505.3976,1.6,0.97413,4e-05,1.08959]
[1712714583418,87.72,69490.3746,1.6,0.97353,4e-05,1.11038]
[1712714584535,87.74,69524.7045,1.6,0.97481,4e-05,1.06574]
[1712714586448,87.74,69534.4797,1.6,0.97516,4e-05,1.05339]
[1712714587557,87.74,69546.8491,1.6,0.97561,4e-05,1.03759]
[1712714588563,87.74,69559.0617,1.6,0.97605,4e-05,1.02215]
[1712714589570,87.74,69550.9401,1.6,0.97576,4e-05,1.0324]
[1712714591583,87.74,69543.4762,1.6,0.97549,4e-05,1.04188]
[1712714594606,87.74,69551.3783,1.6,0.97577,4e-05,1.03184]
[1712714595612,87.74,69563.8703,1.6,0.97622,4e-05,1.01612]
[1712714600649,87.74,69567.5413,1.6,0.97635,4e-05,1.01154]
[1712714605683,87.74,69562.9766,1.6,0.97619,4e-05,1.01724]
[1712714607423,87.74,69554.1398,1.6,0.97587,4e-05,1.02835]
[1712714612731,87.74,69556.809,1.6,0.97612,4e-05,1.01801]
[1712714614746,87.74,69549.4831,1.6,0.97586,4e-05,1.02723]
[1712714619782,87.74,69551.2199,1.6,0.97592,4e-05,1.02504]
[1712714624818,87.74,69551.8479,1.6,0.97595,4e-05,1.02425]
[1712714627838,87.74,69559.7195,1.6,0.97622,4e-05,1.01437]
[1712714631866,87.74,69569.611,1.6,0.97657,3e-05,1.00205]
[1712714634738,87.74,69564.5638,1.6,0.97639,4e-05,1.00832]
[1712714639922,87.74,69571.1307,1.6,0.97662,3e-05,1.00017]
[1712714644957,87.74,69560.1332,1.6,0.97624,4e-05,1.01385]
[1712714647980,87.74,69546.1229,1.6,0.97574,4e-05,1.03148]
[1712714649994,87.74,69535.8398,1.6,0.97537,4e-05,1.04457]
[1712714652014,87.74,69517.6782,1.6,0.9747,4e-05,1.06798]
[1712714657044,87.74,69519.9103,1.6,0.97478,4e-05,1.06508]
[1712714659058,87.74,69541.2099,1.6,0.97556,4e-05,1.03772]
[1712714660067,87.74,69549.6321,1.6,0.97587,4e-05,1.02704]
[1712714661072,87.74,69566.6122,1.6,0.97647,3e-05,1.00577]
[1712714664093,87.74,69557.8984,1.6,0.97616,4e-05,1.01665]
[1712714666110,87.74,69545.2653,1.6,0.97571,4e-05,1.03257]
[1712714671145,87.74,69536.5874,1.6,0.97555,4e-05,1.03655]
[1712714676181,87.74,69524.7789,1.6,0.97512,4e-05,1.05166]
[1712714680209,87.74,69511.0601,1.6,0.97462,4e-05,1.06941]
[1712714685243,87.74,69512.5557,1.6,0.97467,4e-05,1.06747]
[1712714689271,87.74,69503.5574,1.6,0.97433,4e-05,1.07922]
[1712714691286,87.74,69482.6243,1.6,0.97353,4e-05,1.10693]
[1712714693300,87.74,69469.915,1.6,0.97304,4e-05,1.12401]
[1712714698335,87.74,69468.0499,1.6,0.97297,4e-05,1.12653]
[1712714700350,87.74,69487.2161,1.6,0.97371,4e-05,1.10081]
[1712714704382,87.74,69505.5934,1.6,0.97441,4e-05,1.07655]
[1712714707402,87.74,69512.929,1.6,0.97469,4e-05,1.06698]
[1712714710422,87.74,69495.4295,1.6,0.97403,4e-05,1.08992]
[1712714711432,87.74,69488.062,1.6,0.97374,4e-05,1.09968]
[1712714713444,87.74,69473.5203,1.6,0.97318,4e-05,1.11915]
[1712714716463,87.74,69463.1924,1.6,0.97277,4e-05,1.13312]
[1712714718418,87.74,69455.1882,1.6,0.97245,4e-05,1.14404]
[1712714723517,87.74,69454.2335,1.6,0.97242,4e-05,1.14535]
[1712714728549,87.74,69449.0192,1.6,0.97221,4e-05,1.15251]
[1712714733585,87.74,69443.6484,1.6,0.97216,4e-05,1.1524]
[1712714736418,87.74,69426.3549,1.6,0.97145,4e-05,1.17641]
[1712714738620,87.74,69407.6378,1.6,0.97067,4e-05,1.20281]
[1712714741641,87.74,69400.1324,1.6,0.97035,4e-05,1.21351]
[1712714744661,87.74,69408.9909,1.6,0.97073,4e-05,1.20088]
[1712714749697,87.74,69411.1354,1.6,0.97082,4e-05,1.19784]
[1712714752717,87.74,69403.7065,1.6,0.97051,4e-05,1.20841]
[1712714757753,87.74,69400.745,1.6,0.97038,4e-05,1.21263]
[1712714762787,87.74,69404.0482,1.6,0.97052,4e-05,1.20792]
[1712714764802,87.74,69427.1517,1.6,0.97149,4e-05,1.1753]
[1712714769838,87.74,69439.4923,1.6,0.97199,4e-05,1.15814]
[1712714774874,87.74,69442.8905,1.6,0.97213,4e-05,1.15345]
[1712714779910,87.74,69448.8084,1.6,0.97237,4e-05,1.14531]
[1712714782928,87.74,69438.1915,1.6,0.97194,4e-05,1.15994]
[1712714787971,87.74,69441.8017,1.6,0.97209,4e-05,1.15495]
[1712714788972,87.74,69451.3682,1.6,0.97247,4e-05,1.1418]
[1712714794007,87.74,69452.5182,1.6,0.97269,4e-05,1.13276]
[1712714797034,87.74,69471.2869,1.6,0.97343,4e-05,1.10741]
[1712714798040,87.74,69479.1774,1.6,0.97373,4e-05,1.09687]
[1712714801062,87.74,69468.3639,1.6,0.97331,4e-05,1.11133]
[1712714806096,87.74,69465.684,1.6,0.97321,4e-05,1.11493]
[1712714809116,87.74,69456.653,1.6,0.97285,4e-05,1.12714]
[1712714810124,87.74,69447.1366,1.6,0.97247,4e-05,1.14011]
[1712714811131,87.74,69438.6676,1.6,0.97213,4e-05,1.15174]
[1712714814159,87.74,69430.3005,1.6,0.97179,4e-05,1.16332]
[1712714819192,87.74,69426.9324,1.6,0.97165,4e-05,1.16801]
[1712714821206,87.74,69417.1628,1.6,0.97125,4e-05,1.18168]
[1712714823221,87.74,69409.9133,1.6,0.97094,4e-05,1.19189]
[1712714828255,87.74,69401.9554,1.6,0.97061,4e-05,1.20318]
[1712714833292,87.74,69391.3654,1.6,0.97016,4e-05,1.21833]
[1712714837320,87.74,69362.8967,1.6,0.96891,4e-05,1.25972]
[1712714838329,87.74,69352.3356,1.6,0.96844,4e-05,1.27533]
[1712714841349,87.74,69341.0212,1.6,0.96793,5e-05,1.2922]
[1712714844369,87.74,69353.5437,1.6,0.96849,4e-05,1.27353]
[1712714849405,87.74,69362.9403,1.6,0.96891,4e-05,1.25965]
[1712714853418,87.74,69371.6663,1.6,0.96948,4e-05,1.23899]
[1712714855452,87.74,69382.791,1.6,0.96997,4e-05,1.22288]
[1712714858474,87.74,69374.629,1.6,0.96961,4e-05,1.23469]
[1712714861496,87.74,69365.6548,1.6,0.96922,4e-05,1.24777]
[1712714865418,87.74,69374.6463,1.6,0.96961,4e-05,1.23466]
[1712714870564,87.74,69370.1919,1.6,0.96942,4e-05,1.24114]
[1712714874592,87.74,69362.0906,1.6,0.96906,4e-05,1.25299]
[1712714879631,87.74,69359.1371,1.6,0.96893,4e-05,1.25733]
[1712714883658,87.74,69350.6728,1.6,0.96855,4e-05,1.26982]
[1712714888693,87.74,69338.6201,1.6,0.968,5e-05,1.28777]
[1712714893727,87.74,69334.6594,1.6,0.96782,5e-05,1.29371]
[1712714895745,87.74,69323.2716,1.6,0.9673,5e-05,1.31088]
[1712714898766,87.74,69335.2252,1.6,0.96785,5e-05,1.29286]
[1712714903801,87.74,69336.2451,1.6,0.9679,5e-05,1.29133]
[1712714908836,87.74,69344.5936,1.6,0.96828,5e-05,1.27885]
[1712714909841,87.74,69356.6093,1.6,0.96882,4e-05,1.26105]
[1712714914877,87.74,69357.5892,1.6,0.96904,4e-05,1.25168]
[1712714918911,87.74,69350.3299,1.6,0.96872,4e-05,1.26237]
[1712714919912,87.74,69357.9095,1.6,0.96906,4e-05,1.25121]
[1712714920920,87.74,69365.6134,1.6,0.9694,4e-05,1.23994]
[1712714924947,87.74,69374.2933,1.6,0.96978,4e-05,1.22733]
[1712714929982,87.74,69375.946,1.6,0.96985,4e-05,1.22494]
[1712714933004,87.74,69385.1723,1.6,0.97025,4e-05,1.21166]
[1712714938039,87.74,69384.8413,1.6,0.97023,4e-05,1.21214]
[1712714943072,87.74,69383.0433,1.6,0.97016,4e-05,1.21472]
[1712714945088,87.74,69374.3599,1.6,0.96978,4e-05,1.22724]
[1712714949116,87.74,69415.1688,1.6,0.97151,4e-05,1.1692]
[1712714952136,87.74,69436.7171,1.6,0.97239,4e-05,1.13938]
[1712714953143,87.74,69445.3637,1.6,0.97274,4e-05,1.12757]
[1712714958179,87.74,69444.4885,1.6,0.97271,4e-05,1.12876]
[1712714959187,87.74,69436.1987,1.6,0.97237,4e-05,1.14009]
[1712714960192,87.74,69449.1596,1.6,0.97289,4e-05,1.12241]
[1712714965229,87.74,69452.5173,1.6,0.97302,4e-05,1.11786]
[1712714970263,87.74,69450.016,1.6,0.97293,4e-05,1.12125]
[1712714975298,87.74,69449.9464,1.6,0.97309,4e-05,1.1139]
[1712714976305,87.74,69440.1818,1.6,0.9727,4e-05,1.12714]
[1712714981339,87.74,69438.7556,1.6,0.97265,4e-05,1.12908]
[1712714986375,87.74,69436.4365,1.6,0.97255,4e-05,1.13225]
[1712714988389,87.74,69420.3911,1.6,0.9719,4e-05,1.15432]
[1712714990402,87.74,69412.9044,1.6,0.97159,4e-05,1.16473]
[1712714995437,87.74,69409.2571,1.6,0.97144,4e-05,1.16983]
[1712715000473,87.74,69405.928,1.6,0.9713,4e-05,1.17449]
[1712715003418,87.74,69396.4722,1.6,0.97091,4e-05,1.18782]
[1712715007520,87.74,69409.7497,1.6,0.97146,4e-05,1.16914]
[1712715012558,87.74,69410.898,1.6,0.97151,4e-05,1.16753]
[1712715015418,87.74,69399.212,1.6,0.97102,4e-05,1.18395]
[1712715018418,87.74,69389.0583,1.6,0.97059,4e-05,1.19834]
[1712715022631,87.74,69397.7447,1.6,0.97096,4e-05,1.18602]
[1712715027680,87.74,69392.5615,1.6,0.97074,4e-05,1.19336]
[1712715032721,87.74,69388.9468,1.6,0.97077,4e-05,1.19075]
[1712715035744,87.74,69380.4843,1.6,0.97041,4e-05,1.20281]
[1712715040780,87.74,69379.1367,1.6,0.97035,4e-05,1.20473]
[1712715045814,87.74,69378.6989,1.6,0.97033,4e-05,1.20536]
[1712715050849,87.74,69380.04,1.6,0.97039,4e-05,1.20344]
[1712715055883,87.74,69373.7722,1.6,0.97012,4e-05,1.21243]
[1712715060919,87.74,69369.3596,1.6,0.96993,4e-05,1.21878]
[1712715065953,87.74,69369.5516,1.6,0.96993,4e-05,1.21851]
[1712715066961,87.74,69361.7765,1.6,0.96959,4e-05,1.22976]
[1712715070989,87.74,69372.1049,1.6,0.97004,4e-05,1.21483]
[1712715076025,87.74,69376.7196,1.6,0.97024,4e-05,1.2082]
[1712715081060,87.74,69379.8877,1.6,0.97038,4e-05,1.20366]
[1712715084081,87.74,69371.0971,1.6,0.97,4e-05,1.21628]
[1712715089116,87.74,69372.4405,1.6,0.97006,4e-05,1.21434]
[1712715094153,87.74,69367.0431,1.6,0.97001,4e-05,1.21428]
[1712715099186,87.74,69367.5489,1.6,0.97003,4e-05,1.21355]
[1712715104225,87.74,69366.7724,1.6,0.96999,4e-05,1.21467]
[1712715109260,87.74,69367.3604,1.6,0.97002,4e-05,1.21383]
[1712715114296,87.74,69365.2973,1.6,0.96993,4e-05,1.2168]
[1712715119330,87.74,69367.4586,1.6,0.97002,4e-05,1.21368]
[1712715124365,87.74,69375.0175,1.6,0.97035,4e-05,1.20283]
[1712715129399,87.74,69373.8677,1.6,0.9703,4e-05,1.20448]
[1712715134435,87.74,69374.5281,1.6,0.97033,4e-05,1.20353]
[1712715139471,87.74,69370.6739,1.6,0.97016,4e-05,1.20906]
[1712715144505,87.74,69371.557,1.6,0.9702,4e-05,1.20779]
[1712715149540,87.74,69373.1371,1.6,0.97027,4e-05,1.20553]
[1712715154576,87.74,69373.9886,1.6,0.97049,4e-05,1.1965]
[1712715159609,87.74,69372.5259,1.6,0.97042,4e-05,1.19859]
[1712715164646,87.74,69371.1095,1.6,0.97036,4e-05,1.20062]
[1712715169680,87.74,69365.2714,1.6,0.97011,4e-05,1.20899]
[1712715174418,87.74,69372.9013,1.6,0.97044,4e-05,1.19806]
[1712715179751,87.74,69375.34,1.6,0.97054,4e-05,1.19458]
[1712715183418,87.74,69386.576,1.6,0.97102,4e-05,1.17864]
[1712715184786,87.74,69399.3659,1.6,0.97156,4e-05,1.16068]
[1712715188814,87.74,69408.9539,1.6,0.97196,4e-05,1.14736]
[1712715193848,87.74,69411.3541,1.6,0.97205,4e-05,1.14404]
[1712715198891,87.74,69411.4244,1.6,0.97206,4e-05,1.14394]
[1712715203926,87.74,69412.1635,1.6,0.97209,4e-05,1.14292]
[1712715207418,87.74,69401.1962,1.6,0.97164,4e-05,1.15813]
[1712715208965,87.74,69387.2927,1.6,0.97105,4e-05,1.17763]
[1712715210418,87.74,69374.9271,1.6,0.97053,4e-05,1.19516]
[1712715211991,87.74,69366.3907,1.6,0.97034,4e-05,1.19955]
[1712715216418,87.74,69357.8477,1.6,0.96997,4e-05,1.21183]
[1712715222062,87.74,69343.2376,1.6,0.96933,4e-05,1.23302]
[1712715226092,87.74,69351.8454,1.6,0.96971,4e-05,1.2205]
[1712715227097,87.74,69359.0977,1.6,0.97002,4e-05,1.21002]
[1712715232131,87.74,69360.3687,1.6,0.97008,4e-05,1.20819]
[1712715237168,87.74,69362.7066,1.6,0.97018,4e-05,1.20483]
[1712715242200,87.74,69364.0454,1.6,0.97024,4e-05,1.20291]
[1712715247236,87.74,69359.5387,1.6,0.97004,4e-05,1.20939]
[1712715252272,87.74,69365.4039,1.6,0.9703,4e-05,1.20097]
[1712715256301,87.74,69376.2622,1.6,0.97076,4e-05,1.18548]
[1712715258315,87.74,69363.0168,1.6,0.97019,4e-05,1.20439]
[1712715263349,87.74,69361.6402,1.6,0.97014,4e-05,1.20637]
[1712715268386,87.74,69358.7797,1.6,0.97001,4e-05,1.21048]
[1712715272412,87.74,69351.8212,1.6,0.96989,4e-05,1.21264]
[1712715274426,87.74,69366.7151,1.6,0.97054,4e-05,1.19127]
[1712715276418,87.74,69376.9754,1.6,0.97097,4e-05,1.17671]
[1712715277449,87.74,69389.0285,1.6,0.97148,4e-05,1.15976]
[1712715282486,87.74,69393.3454,1.6,0.97166,4e-05,1.15374]
[1712715284496,87.74,69385.0789,1.6,0.97132,4e-05,1.1653]
[1712715286512,87.74,69374.661,1.6,0.97088,4e-05,1.17998]
[1712715291545,87.74,69369.2315,1.6,0.97064,4e-05,1.18769]
[1712715295575,87.74,69359.8344,1.6,0.97024,4e-05,1.20111]
[1712715300608,87.74,69364.2449,1.6,0.97043,4e-05,1.1948]
[1712715305649,87.74,69356.1331,1.6,0.97008,4e-05,1.20643]
[1712715307663,87.74,69365.733,1.6,0.97049,4e-05,1.19267]
[1712715312698,87.74,69366.7995,1.6,0.97054,4e-05,1.19115]
[1712715315418,87.74,69375.7588,1.6,0.97092,4e-05,1.17843]
[1712715320757,87.74,69383.2885,1.6,0.97124,4e-05,1.16781]
[1712715325793,87.74,69382.6133,1.6,0.97121,4e-05,1.16876]
[1712715328813,87.74,69372.7071,1.6,0.97079,4e-05,1.18275]
[1712715331834,87.74,69360.7477,1.6,0.97046,4e-05,1.19196]
[1712715334858,87.74,69352.26,1.6,0.97009,4e-05,1.20413]
[1712715338883,87.74,69340.4173,1.6,0.96957,4e-05,1.22125]
[1712715342418,87.74,69333.147,1.6,0.96925,4e-05,1.23185]
[1712715347954,87.74,69327.6221,1.6,0.969,4e-05,1.23995]
[1712715350976,87.74,69314.0219,1.6,0.96839,5e-05,1.26004]
[1712715352989,87.74,69305.1615,1.6,0.96798,5e-05,1.27326]
[1712715353996,87.74,69296.4459,1.6,0.96758,5e-05,1.28636]
[1712715357418,87.74,69288.9334,1.6,0.96722,5e-05,1.29772]
[1712715363063,87.74,69281.0427,1.6,0.96685,5e-05,1.30974]
[1712715365075,87.74,69272.142,1.6,0.96642,5e-05,1.32339]
[1712715366082,87.74,69283.1488,1.6,0.96695,5e-05,1.30653]
[1712715371117,87.74,69285.5636,1.6,0.96706,5e-05,1.30285]
[1712715376152,87.74,69299.4957,1.6,0.96772,5e-05,1.28176]
[1712715381188,87.74,69290.3872,1.6,0.96729,5e-05,1.29552]
[1712715386223,87.74,69287.724,1.6,0.96717,5e-05,1.29956]
[1712715388237,87.74,69277.2508,1.6,0.96667,5e-05,1.31554]
[1712715393271,87.74,69279.4829,1.6,0.96697,5e-05,1.30388]
[1712715395286,87.74,69271.6146,1.6,0.9666,5e-05,1.31591]
[1712715398306,87.74,69263.1998,1.6,0.96619,5e-05,1.32887]
[1712715403340,87.74,69262.8477,1.6,0.96617,5e-05,1.32941]
[1712715408379,87.74,69238.4083,1.6,0.96497,5e-05,1.36756]
[1712715413413,87.74,69238.27,1.6,0.96497,5e-05,1.36778]
[1712715415428,87.74,69229.3985,1.6,0.96452,5e-05,1.38182]
[1712715420461,87.74,69227.5136,1.6,0.96443,5e-05,1.38482]
[1712715423419,87.74,69217.0336,1.6,0.9639,5e-05,1.40155]
[1712715427518,87.74,69208.2256,1.6,0.96344,5e-05,1.41573]
[1712715430534,87.74,69192.5372,1.6,0.96263,5e-05,1.44123]
[1712715432418,87.74,69200.0591,1.6,0.96302,5e-05,1.42896]
[1712715434564,87.74,69188.5403,1.6,0.96241,5e-05,1.44777]
[1712715439601,87.74,69198.1217,1.6,0.96292,5e-05,1.43211]
[1712715444636,87.74,69204.0805,1.6,0.96323,5e-05,1.42244]
[1712715449669,87.74,69204.7783,1.6,0.96326,5e-05,1.42131]
[1712715452691,87.74,69193.4961,1.6,0.96288,5e-05,1.43098]
[1712715454706,87.74,69185.717,1.6,0.96248,5e-05,1.44369]
[1712715455713,87.74,69175.5872,1.6,0.96194,5e-05,1.46036]
[1712715458734,87.74,69166.7676,1.6,0.96146,5e-05,1.47497]
[1712715463768,87.74,69160.9711,1.6,0.96115,5e-05,1.48464]
[1712715465418,87.74,69169.336,1.6,0.9616,5e-05,1.47071]
[1712715470818,87.74,69169.6061,1.6,0.96162,5e-05,1.47026]
[1712715475852,87.74,69162.0878,1.6,0.96121,5e-05,1.48277]
[1712715476860,87.74,69153.2887,1.6,0.96073,5e-05,1.49751]
[1712715478874,87.74,69160.6187,1.6,0.96113,5e-05,1.48522]
[1712715482902,87.74,69147.8057,1.6,0.96043,6e-05,1.50674]
[1712715485922,87.74,69158.7128,1.6,0.96103,5e-05,1.48841]
[1712715490957,87.74,69152.8387,1.6,0.96071,5e-05,1.49826]
[1712715495992,87.74,69154.0161,1.6,0.96077,5e-05,1.49629]
[1712715500020,87.74,69163.0356,1.6,0.96126,5e-05,1.48119]
[1712715505055,87.74,69163.7054,1.6,0.9613,5e-05,1.48007]
[1712715510089,87.74,69158.8715,1.6,0.96104,5e-05,1.48815]
[1712715512104,87.74,69150.4868,1.6,0.96079,5e-05,1.49333]
[1712715517139,87.74,69146.5733,1.6,0.96058,6e-05,1.49991]
[1712715522177,87.74,69132.4981,1.6,0.95979,6e-05,1.52374]
[1712715525418,87.74,69124.2126,1.6,0.95933,6e-05,1.53789]
[1712715528221,87.74,69114.8289,1.6,0.9588,6e-05,1.55402]
[1712715530240,87.74,69104.4231,1.6,0.9582,6e-05,1.57204]
[1712715535276,87.74,69100.029,1.6,0.95794,6e-05,1.57969]
[1712715540309,87.74,69097.3222,1.6,0.95778,6e-05,1.58442]
[1712715542323,87.74,69110.3849,1.6,0.95854,6e-05,1.5617]
[1712715545347,87.74,69098.1021,1.6,0.95783,6e-05,1.58305]
[1712715550378,87.74,69092.8856,1.6,0.95753,6e-05,1.59218]
[1712715552395,87.73,69104.4375,1.6,0.95822,6e-05,1.57138]
[1712715557428,87.7,69110.6761,1.6,0.95863,6e-05,1.55898]
[1712715559446,87.69,69100.4982,1.6,0.95806,6e-05,1.57601]
[1712715564484,87.66,69106.0505,1.6,0.95843,6e-05,1.56509]
[1712715565488,87.65,69089.3637,1.6,0.95748,6e-05,1.59358]
[1712715570526,87.63,69084.536,1.6,0.95723,6e-05,1.60079]
[1712715571534,87.62,69070.6298,1.6,0.95665,6e-05,1.61584]
[1712715576418,87.59,69061.6736,1.6,0.95617,6e-05,1.62986]
[1712715581603,87.56,69057.7476,1.6,0.95599,6e-05,1.63527]
[1712715583617,87.54,69049.5874,1.6,0.95552,6e-05,1.64928]
[1712715588652,87.51,69047.3276,1.6,0.95543,6e-05,1.65174]
[1712715593688,87.48,69056.2709,1.6,0.95603,6e-05,1.63406]
[1712715595702,87.47,69047.9284,1.6,0.95554,6e-05,1.6484]
[1712715599729,87.39,69038.7458,1.6,0.95512,6e-05,1.66082]
[1712715602751,87.22,69031.4436,1.6,0.95499,6e-05,1.66444]
[1712715605771,87.04,69012.5814,1.6,0.95414,6e-05,1.68927]
[1712715610806,86.96,69009.0067,1.6,0.95406,6e-05,1.69164]
[1712715611814,86.95,69024.6165,1.6,0.95505,6e-05,1.66269]
[1712715613828,86.94,69063.1781,1.6,0.95742,6e-05,1.59241]
[1712715616849,86.92,69072.7729,1.6,0.95802,6e-05,1.5745]
[1712715619870,86.91,69084.2356,1.6,0.95871,6e-05,1.55379]
[1712715621883,86.91,69094.3984,1.6,0.95929,6e-05,1.53613]
[1712715623897,86.91,69104.2833,1.6,0.95985,6e-05,1.51909]
[1712715628933,86.91,69101.7581,1.6,0.95971,6e-05,1.52343]
[1712715633969,86.91,69105.4325,1.6,0.96014,6e-05,1.50815]
[1712715636991,86.91,69112.9956,1.6,0.96056,6e-05,1.49525]
[1712715637997,86.91,69126.2913,1.6,0.9613,5e-05,1.47275]
[1712715639004,86.91,69133.8327,1.6,0.96171,5e-05,1.46009]
[1712715644044,86.91,69131.9901,1.6,0.96161,5e-05,1.46318]
[1712715646057,86.91,69119.445,1.6,0.96092,6e-05,1.4843]
[1712715648071,86.91,69104.8014,1.6,0.9601,6e-05,1.50923]
[1712715653105,86.91,69103.7068,1.6,0.96004,6e-05,1.5111]
[1712715658140,86.91,69103.8785,1.6,0.96005,6e-05,1.51081]
[1712715662169,86.91,69115.9562,1.6,0.96073,6e-05,1.49022]
[1712715663176,86.91,69124.4954,1.6,0.9612,6e-05,1.47577]
[1712715665190,86.91,69114.595,1.6,0.96065,6e-05,1.49253]
[1712715670227,86.91,69111.6456,1.6,0.96049,6e-05,1.49754]
[1712715672240,86.91,69103.7946,1.6,0.96005,6e-05,1.51095]
[1712715673248,86.91,69095.597,1.6,0.95958,6e-05,1.52504]
[1712715677276,86.91,69105.0135,1.6,0.96011,6e-05,1.50886]
[1712715682311,86.91,69113.8688,1.6,0.96061,6e-05,1.49376]
[1712715687348,86.91,69100.404,1.6,0.95985,6e-05,1.51677]
[1712715692381,86.91,69098.5872,1.6,0.95997,6e-05,1.51089]
[1712715697424,86.91,69097.814,1.6,0.95993,6e-05,1.51222]
[1712715701451,86.91,69089.3347,1.6,0.95944,6e-05,1.52681]
[1712715706486,86.91,69088.4383,1.6,0.95939,6e-05,1.52836]
[1712715711522,86.91,69088.84,1.6,0.95942,6e-05,1.52767]
[1712715716558,86.91,69091.5728,1.6,0.95957,6e-05,1.52295]
[1712715721592,86.91,69097.4175,1.6,0.9599,6e-05,1.5129]
[1712715724615,86.91,69081.2811,1.6,0.95898,6e-05,1.54076]
[1712715729652,86.91,69086.0986,1.6,0.95926,6e-05,1.53241]
[1712715732668,86.91,69094.9781,1.6,0.95977,6e-05,1.51709]
[1712715736697,86.91,69113.878,1.6,0.96083,6e-05,1.48482]
[1712715739718,86.91,69126.6952,1.6,0.96154,5e-05,1.46321]
[1712715741734,86.91,69135.6943,1.6,0.96203,5e-05,1.44817]
[1712715743748,86.91,69142.9854,1.6,0.96242,5e-05,1.43606]
[1712715748781,86.91,69149.1669,1.6,0.96275,5e-05,1.42584]
[1712715751802,86.91,69157.7835,1.6,0.96342,5e-05,1.40301]
[1712715756838,86.91,69160.9949,1.6,0.96359,5e-05,1.39777]
[1712715761873,86.91,69166.672,1.6,0.96388,5e-05,1.38856]
[1712715766908,86.91,69163.7077,1.6,0.96373,5e-05,1.39336]
[1712715771943,86.91,69162.861,1.6,0.96369,5e-05,1.39474]
[1712715776978,86.91,69166.3592,1.6,0.96387,5e-05,1.38906]
[1712715782014,86.91,69163.939,1.6,0.96374,5e-05,1.39299]
[1712715787049,86.91,69155.1503,1.6,0.96328,5e-05,1.40731]
[1712715792085,86.91,69152.2942,1.6,0.96313,5e-05,1.41198]
[1712715797120,86.91,69152.085,1.6,0.96312,5e-05,1.41232]
[1712715802156,86.91,69164.0091,1.6,0.96375,5e-05,1.39287]
[1712715807190,86.91,69164.187,1.6,0.96376,5e-05,1.39258]
[1712715812226,86.91,69167.4523,1.6,0.96413,5e-05,1.37866]
[1712715817261,86.91,69169.4261,1.6,0.96424,5e-05,1.37548]
[1712715822294,86.91,69169.989,1.6,0.96427,5e-05,1.37457]
[1712715827331,86.91,69168.1707,1.6,0.96417,5e-05,1.3775]
[1712715832367,86.91,69166.1864,1.6,0.96407,5e-05,1.38071]
[1712715835390,86.91,69147.1276,1.6,0.96307,5e-05,1.41173]
[1712715836395,86.91,69116.4294,1.6,0.96141,6e-05,1.46271]
[1712715841436,86.91,69113.2726,1.6,0.96123,6e-05,1.46802]
[1712715846469,86.91,69115.9028,1.6,0.96138,6e-05,1.4636]
[1712715850499,86.91,69124.9367,1.6,0.96187,5e-05,1.44846]
[1712715851504,86.91,69132.9229,1.6,0.96231,5e-05,1.43517]
[1712715853520,86.91,69141.8598,1.6,0.96279,5e-05,1.42039]
[1712715856540,86.91,69149.8736,1.6,0.96321,5e-05,1.40723]
[1712715857547,86.91,69158.0434,1.6,0.96364,5e-05,1.3939]
[1712715861419,86.91,69172.7079,1.6,0.96441,5e-05,1.3702]
[1712715863589,86.91,69163.0969,1.6,0.96391,5e-05,1.3857]
[1712715866610,86.91,69154.2987,1.6,0.96345,5e-05,1.4]
[1712715871647,86.91,69156.7547,1.6,0.96379,5e-05,1.38733]
[1712715876680,86.91,69155.8606,1.6,0.96374,5e-05,1.38878]
[1712715881715,86.91,69152.7171,1.6,0.96357,5e-05,1.39389]
[1712715886752,86.91,69151.1671,1.6,0.96349,5e-05,1.39641]
[1712715891785,86.91,69145.7232,1.6,0.9632,5e-05,1.4053]
[1712715893799,86.91,69137.3796,1.6,0.96276,5e-05,1.41901]
[1712715898834,86.91,69134.4105,1.6,0.9626,5e-05,1.42391]
[1712715903871,86.91,69134.4874,1.6,0.9626,5e-05,1.42378]
[1712715904878,86.91,69147.9416,1.6,0.96332,5e-05,1.40168]
[1712715907898,86.91,69159.9137,1.6,0.96395,5e-05,1.38221]
[1712715909913,86.91,69169.8805,1.6,0.96447,5e-05,1.36614]
[1712715914947,86.91,69173.8262,1.6,0.96467,5e-05,1.35982]
[1712715919981,86.91,69183.4434,1.6,0.96516,5e-05,1.34449]
[1712715920989,86.91,69195.0544,1.6,0.96575,5e-05,1.32615]
[1712715926022,86.91,69196.8465,1.6,0.96584,5e-05,1.32334]
[1712715931059,86.91,69194.3768,1.6,0.96592,5e-05,1.31875]
[1712715936095,86.91,69192.6718,1.6,0.96583,5e-05,1.32142]
[1712715938112,86.91,69203.8138,1.6,0.96638,5e-05,1.30401]
[1712715943144,86.91,69204.1287,1.6,0.9664,5e-05,1.30352]
[1712715948179,86.91,69201.1161,1.6,0.96625,5e-05,1.30821]
[1712715949185,86.91,69191.8348,1.6,0.96579,5e-05,1.32274]
[1712715954220,86.91,69187.0279,1.6,0.96555,5e-05,1.33031]
[1712715957242,86.91,69178.6954,1.6,0.96513,5e-05,1.34349]
[1712715961269,86.91,69171.3034,1.6,0.96475,5e-05,1.35527]
[1712715965298,86.91,69151.7653,1.6,0.96374,5e-05,1.38674]
[1712715970333,86.91,69146.1304,1.6,0.96344,5e-05,1.39591]
[1712715975368,86.91,69142.1134,1.6,0.96323,5e-05,1.40248]
[1712715980402,86.91,69143.0283,1.6,0.96327,5e-05,1.40098]
[1712715984418,86.91,69154.9303,1.6,0.9639,5e-05,1.38161]
[1712715986445,86.91,69165.0853,1.6,0.96443,5e-05,1.36523]
[1712715987419,86.91,69173.4379,1.6,0.96486,5e-05,1.35186]
[1712715990419,86.91,69184.7547,1.6,0.96543,5e-05,1.33389]
[1712715995508,86.91,69190.3415,1.6,0.96592,5e-05,1.31661]
[1712716000544,86.91,69185.6447,1.6,0.96568,5e-05,1.32398]
[1712716003563,86.91,69194.7854,1.6,0.96614,5e-05,1.30965]
[1712716006614,86.91,69186.6057,1.6,0.96573,5e-05,1.32247]
[1712716007592,86.91,69171.0603,1.6,0.96494,5e-05,1.34708]
[1712716012627,86.91,69167.8614,1.6,0.96478,5e-05,1.35218]
[1712716017661,86.91,69164.2255,1.6,0.96459,5e-05,1.358]
[1712716022696,86.91,69153.932,1.6,0.96406,5e-05,1.37456]
[1712716027733,86.91,69133.3881,1.6,0.96297,5e-05,1.40802]
[1712716030755,86.91,69125.7641,1.6,0.96256,5e-05,1.42059]
[1712716031768,86.91,69115.9863,1.6,0.96203,5e-05,1.43681]
[1712716035418,86.91,69123.2638,1.6,0.96243,5e-05,1.42472]
[1712716036822,86.91,69130.8818,1.6,0.96284,5e-05,1.41215]
[1712716037827,86.91,69120.2247,1.6,0.96226,5e-05,1.42976]
[1712716038418,86.91,69110.4,1.6,0.96173,5e-05,1.44614]
[1712716043870,86.91,69110.152,1.6,0.96171,6e-05,1.44655]
[1712716048905,86.91,69115.66,1.6,0.96202,5e-05,1.43736]
[1712716053938,86.91,69103.8746,1.6,0.96159,6e-05,1.44816]
[1712716058973,86.91,69100.7209,1.6,0.96141,6e-05,1.45345]
[1712716064011,86.91,69099.8927,1.6,0.96137,6e-05,1.45484]
[1712716068419,86.91,69083.7558,1.6,0.96046,6e-05,1.48216]
[1712716074080,86.9,69080.0275,1.6,0.96025,6e-05,1.48841]
[1712716079114,86.9,69079.2297,1.6,0.96021,6e-05,1.4897]
[1712716082136,86.9,69070.3327,1.6,0.95971,6e-05,1.50486]
[1712716085158,86.9,69046.4363,1.6,0.95832,6e-05,1.54614]
[1712716090192,86.89,69043.6748,1.6,0.95818,6e-05,1.55039]
[1712716094220,86.88,69034.3503,1.6,0.95764,6e-05,1.56631]
[1712716095228,86.87,69026.6636,1.6,0.95718,6e-05,1.57978]
[1712716097242,86.81,69018.7282,1.6,0.95682,6e-05,1.59039]
[1712716101268,86.69,69027.7468,1.6,0.95758,6e-05,1.56804]
[1712716106303,86.55,69023.793,1.6,0.95758,6e-05,1.56797]
[1712716110331,86.45,69014.5073,1.6,0.95721,6e-05,1.57875]
[1712716115366,86.41,69014.7456,1.6,0.95752,6e-05,1.56697]
[1712716120401,86.39,69013.9029,1.6,0.9575,6e-05,1.56761]
[1712716125418,86.36,69015.9654,1.6,0.95768,6e-05,1.56234]
[1712716130471,86.33,69022.6749,1.6,0.95813,6e-05,1.54885]
[1712716135508,86.3,69034.2511,1.6,0.95887,6e-05,1.52688]
[1712716140542,86.27,69031.2691,1.6,0.95875,6e-05,1.53053]
[1712716145576,86.24,69029.68,1.6,0.95871,6e-05,1.53174]
[1712716150611,86.21,69036.475,1.6,0.95916,6e-05,1.51825]
[1712716155647,86.18,69036.3269,1.6,0.95921,6e-05,1.51693]
[1712716160682,86.15,69037.1028,1.6,0.9593,6e-05,1.51399]
[1712716165715,86.12,69042.4918,1.6,0.95967,6e-05,1.50303]
[1712716170753,86.09,69046.9814,1.6,0.95998,6e-05,1.49367]
[1712716173419,86.07,69055.5283,1.6,0.96073,6e-05,1.46895]
[1712716175786,86.06,69064.2832,1.6,0.96125,6e-05,1.45337]
[1712716180821,86.03,69068.2346,1.6,0.96152,6e-05,1.4451]
[1712716185856,86.0,69071.3638,1.6,0.96174,6e-05,1.43825]
[1712716190892,85.98,69070.102,1.6,0.96171,6e-05,1.43914]
[1712716192905,85.98,69059.6295,1.6,0.96113,6e-05,1.45694]
[1712716197944,85.98,69060.6164,1.6,0.96118,6e-05,1.45525]
[1712716202979,85.98,69060.5812,1.6,0.96118,6e-05,1.45531]
[1712716206418,85.98,69050.8259,1.6,0.96063,6e-05,1.47201]
[1712716211035,85.98,69059.2539,1.6,0.9611,6e-05,1.45758]
[1712716216070,85.98,69063.6856,1.6,0.96135,6e-05,1.45003]
[1712716217078,85.98,69053.5407,1.6,0.96078,6e-05,1.46735]
[1712716222113,85.98,69050.4843,1.6,0.96061,6e-05,1.4726]
[1712716223120,85.98,69059.4012,1.6,0.96111,6e-05,1.45732]
[1712716228155,85.98,69054.9757,1.6,0.96086,6e-05,1.46489]
[1712716232184,85.98,69036.6422,1.6,0.96003,6e-05,1.48741]
[1712716234198,85.98,69027.7369,1.6,0.95951,6e-05,1.50289]
[1712716239232,85.98,69025.6758,1.6,0.95939,6e-05,1.50649]
[1712716244267,85.98,69022.5364,1.6,0.95921,6e-05,1.51198]
[1712716249302,85.98,69024.1553,1.6,0.9593,6e-05,1.50915]
[1712716254338,85.98,69027.5609,1.6,0.9595,6e-05,1.5032]
[1712716259373,85.98,69025.0285,1.6,0.95936,6e-05,1.50762]
[1712716263401,85.98,69017.4261,1.6,0.95891,6e-05,1.52095]
[1712716268436,85.98,69014.7271,1.6,0.95875,6e-05,1.5257]
[1712716273472,85.98,69015.1373,1.6,0.95877,6e-05,1.52498]
[1712716276493,85.98,69038.0244,1.6,0.96011,6e-05,1.48501]
[1712716280521,85.98,69046.8172,1.6,0.96062,6e-05,1.46985]
[1712716282542,85.98,69039.0197,1.6,0.96017,6e-05,1.48329]
[1712716287577,85.98,69032.4733,1.6,0.95979,6e-05,1.49464]
[1712716292612,85.98,69029.0791,1.6,0.95982,6e-05,1.49141]
[1712716295632,85.98,69020.6144,1.6,0.95932,6e-05,1.50616]
[1712716300668,85.98,69020.1893,1.6,0.9593,6e-05,1.5069]
[1712716305703,85.98,69015.5594,1.6,0.95903,6e-05,1.51502]
[1712716310739,85.98,69016.5674,1.6,0.95909,6e-05,1.51325]
[1712716311744,85.98,69004.6832,1.6,0.95838,6e-05,1.5342]
[1712716316780,85.98,69000.1398,1.6,0.9581,6e-05,1.54226]
[1712716319661,85.98,69000.1992,1.6,0.95811,6e-05,1.54215]
[1712716324835,85.98,69007.9167,1.6,0.95857,6e-05,1.52848]
[1712716328142,85.98,69005.6813,1.6,0.95844,6e-05,1.53243]
[1712716333898,85.98,69005.5664,1.6,0.95843,6e-05,1.53263]
[1712716338418,85.98,68994.8999,1.6,0.95779,6e-05,1.55159]
[1712716339164,85.98,68994.8999,1.6,0.95779,6e-05,1.55159]
[1712716343968,85.98,68981.3767,1.6,0.95696,6e-05,1.57584]
[1712716344418,85.98,68973.8769,1.6,0.95649,6e-05,1.5894]
[1712716346991,85.98,68965.6961,1.6,0.95598,6e-05,1.60428]
[1712716352028,85.98,68963.1459,1.6,0.95606,6e-05,1.59945]
[1712716357063,85.98,68959.3581,1.6,0.95582,6e-05,1.60637]
[1712716362109,85.98,68958.8691,1.6,0.95579,6e-05,1.60726]
[1712716367136,85.98,68959.0283,1.6,0.9558,6e-05,1.60697]
[1712716372174,85.98,68959.7544,1.6,0.95585,6e-05,1.60564]
[1712716377206,85.98,68958.2466,1.6,0.95575,6e-05,1.6084]
[1712716382241,85.98,68960.0048,1.6,0.95586,6e-05,1.60519]
[1712716383422,85.98,68945.2626,1.6,0.95492,6e-05,1.63227]
[1712716386268,85.98,68929.9852,1.6,0.95393,7e-05,1.66065]
[1712716391303,85.98,68931.3682,1.6,0.95402,7e-05,1.65806]
[1712716393317,85.98,68938.5393,1.6,0.95449,6e-05,1.64472]
[1712716398352,85.98,68936.7885,1.6,0.95438,6e-05,1.64797]
[1712716402380,85.98,68947.1867,1.6,0.95505,6e-05,1.62872]
[1712716405401,85.98,68963.2627,1.6,0.95607,6e-05,1.59924]
[1712716406408,85.98,68972.6966,1.6,0.95666,6e-05,1.58211]
[1712716411450,85.98,68981.0494,1.6,0.95741,6e-05,1.55766]
[1712716415475,85.98,68971.5801,1.6,0.95683,6e-05,1.5747]
[1712716417489,85.98,68963.6264,1.6,0.95633,6e-05,1.5891]
[1712716422524,85.98,68960.0332,1.6,0.9561,6e-05,1.59564]
[1712716427558,85.98,68972.6785,1.6,0.95689,6e-05,1.57271]
[1712716432595,85.98,68964.9171,1.6,0.95641,6e-05,1.58676]
[1712716437628,85.98,68961.5726,1.6,0.9562,6e-05,1.59284]
[1712716442663,85.98,68967.2809,1.6,0.95656,6e-05,1.58247]
[1712716445683,85.98,68955.357,1.6,0.95581,6e-05,1.60417]
[1712716450726,85.98,68959.8189,1.6,0.95609,6e-05,1.59603]
[1712716452418,85.98,68968.1933,1.6,0.95661,6e-05,1.58082]
[1712716455419,85.98,68978.5756,1.6,0.95726,6e-05,1.5621]
[1712716460794,85.98,68975.3718,1.6,0.95706,6e-05,1.56786]
[1712716465829,85.98,68977.5159,1.6,0.95719,6e-05,1.564]
[1712716468850,85.98,68987.0789,1.6,0.95778,6e-05,1.54688]
[1712716473419,85.98,68978.8768,1.6,0.95751,6e-05,1.55217]
[1712716478922,85.98,68983.0511,1.6,0.95777,6e-05,1.54471]
[1712716483956,85.98,68981.852,1.6,0.9577,6e-05,1.54685]
[1712716488991,85.98,68986.6318,1.6,0.95799,6e-05,1.53833]
[1712716493018,85.98,68998.7879,1.6,0.95872,6e-05,1.51679]
[1712716498054,85.98,68995.3588,1.6,0.95851,6e-05,1.52285]
[1712716503090,85.98,68997.4053,1.6,0.95864,6e-05,1.51923]
[1712716508125,85.98,69003.9046,1.6,0.95903,6e-05,1.50779]
[1712716513161,85.98,69009.7698,1.6,0.95937,6e-05,1.49751]
[1712716513561,85.98,69009.7698,1.6,0.95937,6e-05,1.49751]
[1712716519202,85.98,69008.7237,1.6,0.95931,6e-05,1.49934]
[1712716523232,85.98,69024.2297,1.6,0.96022,6e-05,1.47238]
[1712716525244,85.98,69033.4563,1.6,0.96076,6e-05,1.4565]
[1712716526253,85.98,69023.6379,1.6,0.96019,6e-05,1.47341]
[1712716530294,85.98,69031.9046,1.6,0.96067,6e-05,1.45916]
[1712716535325,85.98,69039.7416,1.6,0.96134,6e-05,1.43669]
[1712716540359,85.98,69039.1557,1.6,0.96131,6e-05,1.43769]
[1712716543380,85.98,69029.2146,1.6,0.96074,6e-05,1.45467]
[1712716548417,85.98,69030.8892,1.6,0.96084,6e-05,1.4518]
[1712716553452,85.98,69030.947,1.6,0.96084,6e-05,1.4517]
[1712716557418,85.98,69017.4796,1.6,0.96006,6e-05,1.4749]
[1712716559493,85.98,69009.6379,1.6,0.9596,6e-05,1.48853]
[1712716562515,85.98,69001.1216,1.6,0.95909,6e-05,1.50342]
[1712716567549,85.98,69005.983,1.6,0.95938,6e-05,1.4949]
[1712716568848,85.98,69010.7309,1.6,0.95966,6e-05,1.48662]
[1712716573590,85.98,69025.3543,1.6,0.96052,6e-05,1.46131]
[1712716574598,85.98,69033.7394,1.6,0.961,6e-05,1.44692]
[1712716575146,85.98,69033.7394,1.6,0.961,6e-05,1.44692]
[1712716577620,85.98,69041.9823,1.6,0.96147,6e-05,1.43288]
[1712716579633,85.98,69055.2364,1.6,0.96221,6e-05,1.41049]
[1712716584668,85.98,69054.8245,1.6,0.96219,6e-05,1.41119]
[1712716589704,85.98,69056.8828,1.6,0.96231,6e-05,1.40773]
[1712716594740,85.98,69050.9813,1.6,0.9622,6e-05,1.40867]
[1712716599773,85.98,69050.3521,1.6,0.96216,6e-05,1.40973]
[1712716604808,85.98,69052.4966,1.6,0.96228,6e-05,1.40612]
[1712716609842,85.98,69050.9061,1.6,0.9622,6e-05,1.40879]
[1712716614879,85.98,69051.4085,1.6,0.96222,6e-05,1.40795]
[1712716619913,85.98,69050.0389,1.6,0.96215,6e-05,1.41025]
[1712716624949,85.98,69054.0722,1.6,0.96237,6e-05,1.40348]
[1712716629983,85.98,69050.8334,1.6,0.96219,6e-05,1.40892]
[1712716634012,85.98,69038.6005,1.6,0.9615,6e-05,1.42958]
[1712716639046,85.98,69034.824,1.6,0.96129,6e-05,1.436]
[1712716644083,85.98,69034.1062,1.6,0.96125,6e-05,1.43722]
[1712716645089,85.98,69048.7672,1.6,0.96208,6e-05,1.41239]
[1712716650124,85.98,69053.6992,1.6,0.96235,6e-05,1.40411]
[1712716655160,85.98,69049.293,1.6,0.96233,6e-05,1.40252]
[1712716660200,85.98,69051.561,1.6,0.96246,6e-05,1.39872]
[1712716665229,85.98,69049.8101,1.6,0.96236,6e-05,1.40165]
[1712716670265,85.98,69047.6542,1.6,0.96224,6e-05,1.40527]
[1712716675298,85.98,69047.7672,1.6,0.96224,6e-05,1.40508]
[1712716680334,85.98,69040.113,1.6,0.96181,6e-05,1.41797]
[1712716683354,85.98,69032.2253,1.6,0.96137,6e-05,1.43134]
[1712716688392,85.98,69020.949,1.6,0.96072,6e-05,1.45061]
[1712716693427,85.98,69015.1655,1.6,0.96038,6e-05,1.46056]
[1712716695419,85.98,69003.6709,1.6,0.95971,6e-05,1.48047]
[1712716697464,85.98,68993.0486,1.6,0.95908,6e-05,1.49903]
[1712716697912,85.98,68993.0486,1.6,0.95908,6e-05,1.49903]
[1712716703503,85.98,68984.9183,1.6,0.95859,6e-05,1.51335]
[1712716705517,85.98,68974.4856,1.6,0.95796,6e-05,1.53185]
[1712716710552,85.98,68973.6074,1.6,0.9579,6e-05,1.53341]
[1712716715588,85.98,68984.8011,1.6,0.95882,6e-05,1.50422]
[1712716720623,85.98,68988.4945,1.6,0.95904,6e-05,1.49773]
[1712716725657,85.98,68993.876,1.6,0.95936,6e-05,1.4883]
[1712716730693,85.98,68992.0989,1.6,0.95926,6e-05,1.49141]
[1712716733714,85.98,68983.0982,1.6,0.95872,6e-05,1.50722]
[1712716738747,85.98,68981.0022,1.6,0.95859,6e-05,1.51092]
[1712716743782,85.98,68987.4591,1.6,0.95898,6e-05,1.49955]
[1712716745798,85.98,68998.9228,1.6,0.95966,6e-05,1.47949]
[1712716748818,85.98,69026.3337,1.6,0.96126,6e-05,1.43228]
[1712716751841,85.98,69034.8803,1.6,0.96174,6e-05,1.41778]
[1712716752939,85.98,69036.5201,1.6,0.96184,6e-05,1.415]
[1712716758890,85.98,69033.524,1.6,0.96167,6e-05,1.42007]
[1712716759895,85.98,69045.8469,1.6,0.96236,6e-05,1.39931]
[1712716760903,85.98,69058.8568,1.6,0.96308,6e-05,1.37762]
[1712716765938,85.98,69052.6588,1.6,0.96274,6e-05,1.38792]
[1712716770976,85.98,69052.7359,1.6,0.96274,6e-05,1.38779]
[1712716772989,85.98,69065.2216,1.6,0.96365,5e-05,1.35821]
[1712716778023,85.98,69064.4018,1.6,0.96361,5e-05,1.35956]
[1712716783060,85.98,69066.332,1.6,0.96371,5e-05,1.35638]
[1712716787087,85.98,69058.5593,1.6,0.96329,5e-05,1.36919]
[1712716792123,85.98,69049.8165,1.6,0.96281,6e-05,1.3837]
[1712716797158,85.98,69052.3747,1.6,0.96295,6e-05,1.37944]
[1712716802192,85.98,69046.5507,1.6,0.96262,6e-05,1.38914]
[1712716805214,85.98,69034.9552,1.6,0.96197,6e-05,1.4086]
[1712716808241,85.98,69026.4786,1.6,0.96149,6e-05,1.42294]
[1712716810253,85.98,69018.0783,1.6,0.96101,6e-05,1.43725]
[1712716812267,85.98,69009.1929,1.6,0.9605,6e-05,1.45249]
[1712716817303,85.98,69011.102,1.6,0.96061,6e-05,1.44921]
[1712716821331,85.98,69022.6172,1.6,0.96127,6e-05,1.42951]
[1712716826365,85.98,69011.3742,1.6,0.96062,6e-05,1.44874]
[1712716829387,85.98,69004.1166,1.6,0.9602,6e-05,1.46125]
[1712716831401,85.98,68995.1943,1.6,0.95991,6e-05,1.46747]
[1712716833415,85.98,68983.301,1.6,0.9592,6e-05,1.48821]
[1712716835512,85.98,68979.3587,1.6,0.95896,6e-05,1.49513]
[1712716841471,85.98,68980.3739,1.6,0.95902,6e-05,1.49335]
[1712716846507,85.98,68980.1152,1.6,0.95901,6e-05,1.4938]
[1712716849528,85.98,68972.9417,1.6,0.95858,6e-05,1.50644]
[1712716855570,85.98,68974.1047,1.6,0.95865,6e-05,1.50438]
[1712716860604,85.98,68976.017,1.6,0.95876,6e-05,1.50101]
[1712716864648,85.98,68967.6664,1.6,0.95825,6e-05,1.51577]
[1712716866418,85.98,68956.9002,1.6,0.95759,6e-05,1.53495]
[1712716871695,85.98,68939.5004,1.6,0.95651,6e-05,1.56629]
[1712716876731,85.98,68939.7314,1.6,0.95652,6e-05,1.56587]
[1712716881767,85.98,68942.0934,1.6,0.95667,6e-05,1.56159]
[1712716886802,85.98,68944.9957,1.6,0.95685,6e-05,1.55635]
[1712716891838,85.98,68938.854,1.6,0.95671,6e-05,1.55791]
[1712716895865,85.98,68931.5813,1.6,0.95625,6e-05,1.5711]
[1712716897880,85.98,68902.6091,1.6,0.95438,7e-05,1.62437]
[1712716898887,85.98,68884.0679,1.6,0.95314,7e-05,1.65908]
[1712716900283,85.98,68880.3337,1.6,0.95289,7e-05,1.66613]
[1712716905934,85.98,68879.4903,1.6,0.95283,7e-05,1.66772]
[1712716907359,85.98,68884.1722,1.6,0.95315,7e-05,1.65889]
[1712716912984,85.98,68889.4302,1.6,0.9535,7e-05,1.649]
[1712716918019,85.98,68891.673,1.6,0.95365,7e-05,1.64479]
[1712716923054,85.98,68892.0871,1.6,0.95368,7e-05,1.64401]
[1712716928089,85.98,68884.6683,1.6,0.95318,7e-05,1.65795]
[1712716933126,85.98,68883.9188,1.6,0.95313,7e-05,1.65936]
[1712716938161,85.98,68885.8506,1.6,0.95326,7e-05,1.65572]
[1712716943197,85.98,68889.3264,1.6,0.95349,7e-05,1.64919]
[1712716947224,85.98,68881.3432,1.6,0.95296,7e-05,1.66422]
[1712716952258,85.98,68891.6662,1.6,0.9539,7e-05,1.635]
[1712716957293,85.98,68890.8103,1.6,0.95385,7e-05,1.6366]
[1712716960317,85.98,68882.249,1.6,0.95328,7e-05,1.65266]
[1712716965349,85.98,68883.1132,1.6,0.95333,7e-05,1.65103]
[1712716968370,85.98,68893.4036,1.6,0.95402,7e-05,1.63175]
[1712716973405,85.98,68887.146,1.6,0.9536,7e-05,1.64346]
[1712716978440,85.98,68882.9942,1.6,0.95333,7e-05,1.65126]
[1712716983476,85.98,68879.3415,1.6,0.95308,7e-05,1.65814]
[1712716988510,85.98,68880.1658,1.6,0.95314,7e-05,1.65658]
[1712716989418,85.98,68867.908,1.6,0.9523,7e-05,1.67979]
[1712716991532,85.98,68856.081,1.6,0.95149,7e-05,1.70239]
[1712716996566,85.98,68842.6845,1.6,0.95056,7e-05,1.72821]
[1712716999588,85.98,68852.0887,1.6,0.95121,7e-05,1.71006]
[1712717001418,85.98,68860.2663,1.6,0.95178,7e-05,1.69437]
[1712717003617,85.98,68851.5922,1.6,0.95118,7e-05,1.71101]
[1712717007418,85.96,68861.8586,1.6,0.95192,7e-05,1.69036]
[1712717012682,85.93,68853.4166,1.6,0.95166,7e-05,1.69493]
[1712717015703,85.91,68868.61,1.6,0.95273,7e-05,1.66501]
[1712717020739,85.88,68857.5568,1.6,0.95204,7e-05,1.68443]
[1712717025772,85.85,68854.0245,1.6,0.95185,7e-05,1.68958]
[1712717028422,85.83,68844.4371,1.6,0.95122,7e-05,1.70702]
[1712717030826,85.82,68829.9382,1.6,0.95022,7e-05,1.73446]
[1712717031830,85.82,68822.1514,1.6,0.94968,7e-05,1.74934]
[1712717032840,85.81,68811.8247,1.6,0.94895,7e-05,1.76931]
[1712717036866,85.79,68820.5997,1.6,0.94963,7e-05,1.75075]
[1712717039886,85.77,68831.1263,1.6,0.95041,7e-05,1.72923]
[1712717042911,85.75,68822.3355,1.6,0.94982,7e-05,1.7454]
[1712717044926,85.74,68813.6722,1.6,0.94922,7e-05,1.76175]
[1712717049960,85.71,68810.0193,1.6,0.94902,7e-05,1.76732]
[1712717052418,85.69,68799.263,1.6,0.94827,7e-05,1.78764]
[1712717055418,85.67,68790.1168,1.6,0.94763,7e-05,1.8049]
[1712717058018,85.66,68780.4466,1.6,0.94693,7e-05,1.82364]
[1712717063054,85.63,68770.1657,1.6,0.94622,8e-05,1.84277]
[1712717067418,85.6,68781.1498,1.6,0.94711,7e-05,1.81894]
[1712717072115,85.58,68772.8131,1.6,0.9468,8e-05,1.82409]
[1712717077151,85.54,68771.7767,1.6,0.9468,8e-05,1.82421]
[1712717082186,85.51,68769.6826,1.6,0.9467,8e-05,1.8268]
[1712717085209,85.49,68755.6108,1.6,0.94567,8e-05,1.85438]
[1712717089235,85.47,68763.5909,1.6,0.94633,8e-05,1.83683]
[1712717094271,85.44,68764.1538,1.6,0.94643,8e-05,1.83404]
[1712717097290,85.42,68773.8452,1.6,0.9472,7e-05,1.81346]
[1712717099307,85.41,68758.1227,1.6,0.94603,8e-05,1.84464]
[1712717104342,85.38,68743.9585,1.6,0.94499,8e-05,1.87229]
[1712717107360,85.36,68763.8473,1.6,0.94656,8e-05,1.83037]
[1712717110385,85.34,68746.6843,1.6,0.94529,8e-05,1.86438]
[1712717111392,85.34,68739.3142,1.6,0.94473,8e-05,1.8792]
[1712717115420,85.32,68746.9163,1.6,0.94536,8e-05,1.86257]
[1712717119447,85.29,68739.107,1.6,0.94481,8e-05,1.87697]
[1712717124259,85.26,68740.7621,1.6,0.94499,8e-05,1.87223]
[1712717127418,85.24,68727.3508,1.6,0.94399,8e-05,1.89863]
[1712717130434,85.17,68723.804,1.6,0.94386,8e-05,1.90203]
[1712717133418,85.15,68735.5586,1.6,0.9451,8e-05,1.86621]
[1712717138580,85.12,68729.5718,1.6,0.9447,8e-05,1.8769]
[1712717141600,85.1,68720.5805,1.6,0.94403,8e-05,1.89454]
[1712717145420,84.92,68705.155,1.6,0.94317,8e-05,1.91684]
[1712717146638,84.81,68688.9207,1.6,0.94211,8e-05,1.94445]
[1712717151418,84.51,68678.0018,1.6,0.94185,8e-05,1.951]
[1712717156709,84.21,68685.6796,1.6,0.94311,8e-05,1.91799]
[1712717161742,84.18,68699.9549,1.6,0.94432,8e-05,1.88622]
[1712717163418,84.17,68689.633,1.6,0.94352,8e-05,1.90727]
[1712717168791,84.09,68685.4064,1.6,0.94335,8e-05,1.91152]
[1712717173827,84.06,68695.8973,1.6,0.94426,8e-05,1.88771]
[1712717176849,84.04,68686.6525,1.6,0.94356,8e-05,1.90618]
[1712717177858,83.98,68678.8378,1.6,0.94305,8e-05,1.9194]
[1712717179873,83.86,68669.0538,1.6,0.94251,8e-05,1.93354]
[1712717182891,83.68,68639.4636,1.6,0.94043,8e-05,1.98726]
[1712717183899,83.62,68630.3249,1.6,0.93979,9e-05,2.00382]
[1712717186921,83.44,68637.4642,1.6,0.94078,8e-05,1.97807]
[1712717191954,83.25,68640.8206,1.6,0.94176,8e-05,1.94923]
[1712717197000,83.12,68646.2285,1.6,0.94251,8e-05,1.92976]
[1712717202034,83.11,68652.5221,1.6,0.94304,8e-05,1.91587]
[1712717207069,83.11,68660.1078,1.6,0.94366,8e-05,1.89963]
[1712717208079,83.11,68667.963,1.6,0.9443,8e-05,1.88289]
[1712717209083,83.11,68680.4872,1.6,0.9453,8e-05,1.8564]
[1712717210091,83.11,68690.2158,1.6,0.94607,8e-05,1.83597]
[1712717214120,83.11,68699.3708,1.6,0.94678,8e-05,1.81688]
[1712717217140,83.11,68687.0312,1.6,0.94582,8e-05,1.84264]
[1712717220161,83.11,68696.7733,1.6,0.94658,8e-05,1.82228]
[1712717221167,83.11,68706.3249,1.6,0.94732,8e-05,1.80246]
[1712717224189,83.11,68697.4622,1.6,0.94664,8e-05,1.82085]
[1712717226203,83.11,68688.895,1.6,0.94596,8e-05,1.83874]
[1712717231238,83.12,68695.035,1.6,0.94644,8e-05,1.82611]
[1712717236273,83.12,68714.0462,1.6,0.94789,8e-05,1.78716]
[1712717237279,83.13,68732.1902,1.6,0.94926,7e-05,1.75027]
[1712717241312,83.14,68744.6645,1.6,0.95016,7e-05,1.72584]
[1712717245336,83.16,68755.7781,1.6,0.95094,7e-05,1.70452]
[1712717248358,83.17,68762.9749,1.6,0.95144,7e-05,1.69069]
[1712717249363,83.17,68774.4226,1.6,0.95226,7e-05,1.66806]
[1712717250372,83.17,68764.8693,1.6,0.95158,7e-05,1.68693]
[1712717251379,83.17,68772.6105,1.6,0.95239,7e-05,1.66164]
[1712717253392,83.17,68763.6525,1.6,0.95175,7e-05,1.67931]
[1712717255407,83.17,68773.1847,1.6,0.95244,7e-05,1.66052]
[1712717257422,83.17,68788.4929,1.6,0.95351,7e-05,1.63062]
[1712717259418,83.17,68799.4463,1.6,0.95427,7e-05,1.60944]
[1712717263461,83.17,68823.976,1.6,0.95594,7e-05,1.56267]
[1712717266483,83.17,68832.1783,1.6,0.95648,7e-05,1.54723]
[1712717271517,83.17,68833.2089,1.6,0.95655,7e-05,1.5453]
[1712717274419,83.17,68817.5686,1.6,0.95551,7e-05,1.5748]
[1712717276553,83.17,68809.0258,1.6,0.95493,7e-05,1.59107]
[1712717280582,83.17,68798.9114,1.6,0.95424,7e-05,1.61047]
[1712717282595,83.17,68814.4941,1.6,0.95529,7e-05,1.58097]
[1712717287630,83.2,68814.1523,1.6,0.95521,7e-05,1.58324]
[1712717290651,83.22,68827.4419,1.6,0.95607,7e-05,1.55904]
[1712717294683,83.23,68836.1137,1.6,0.95663,7e-05,1.54308]
[1712717299720,83.23,68821.7636,1.6,0.95568,7e-05,1.57009]
[1712717302744,83.23,68807.6111,1.6,0.95472,7e-05,1.59703]
[1712717303747,83.23,68800.3304,1.6,0.95422,7e-05,1.611]
[1712717307777,83.23,68778.6814,1.6,0.9527,7e-05,1.65334]
[1712717312810,83.26,68778.3707,1.6,0.95288,7e-05,1.64548]
[1712717317847,83.28,68785.2123,1.6,0.95332,7e-05,1.63346]
[1712717322880,83.28,68789.0679,1.6,0.95359,7e-05,1.62598]
[1712717324894,83.28,68796.5822,1.6,0.95411,7e-05,1.61147]
[1712717329929,83.28,68797.182,1.6,0.95415,7e-05,1.61031]
[1712717333958,83.28,68806.2454,1.6,0.95477,7e-05,1.59293]
[1712717338993,83.28,68810.9244,1.6,0.95509,7e-05,1.584]
[1712717344029,83.28,68808.8649,1.6,0.95495,7e-05,1.58792]
[1712717346041,83.28,68818.8723,1.6,0.95563,7e-05,1.56891]
[1712717351078,83.28,68821.3893,1.6,0.9558,7e-05,1.56415]
[1712717353094,83.28,68839.0903,1.6,0.95697,7e-05,1.53095]
[1712717358134,83.28,68841.3578,1.6,0.95712,7e-05,1.52673]
[1712717361153,83.28,68832.8634,1.6,0.95656,7e-05,1.54258]
[1712717363168,83.28,68825.0791,1.6,0.95604,7e-05,1.55719]
[1712717366188,83.28,68836.3463,1.6,0.95679,7e-05,1.53607]
[1712717371224,83.28,68840.1209,1.6,0.95729,7e-05,1.51942]
[1712717376257,83.28,68847.962,1.6,0.9578,6e-05,1.50492]
[1712717380414,83.28,68844.7377,1.6,0.95759,6e-05,1.51087]
[1712717382301,83.28,68853.0043,1.6,0.95812,6e-05,1.49564]
[1712717386328,83.28,68841.1135,1.6,0.95735,7e-05,1.51757]
[1712717391362,83.28,68841.379,1.6,0.95737,7e-05,1.51708]
[1712717394384,83.28,68853.9735,1.6,0.95818,6e-05,1.49386]
[1712717399420,83.28,68847.1645,1.6,0.95774,6e-05,1.50639]
[1712717404454,83.28,68844.7668,1.6,0.95759,6e-05,1.51081]
[1712717407476,83.28,68833.4239,1.6,0.95685,7e-05,1.53187]
[1712717408483,83.28,68825.4969,1.6,0.95632,7e-05,1.5467]
[1712717413516,83.28,68830.1579,1.6,0.95663,7e-05,1.53797]
[1712717418418,83.28,68821.1334,1.6,0.95603,7e-05,1.55491]
[1712717423589,83.28,68829.32,1.6,0.95658,7e-05,1.53954]
[1712717425603,83.28,68841.6703,1.6,0.95739,7e-05,1.51654]
[1712717430637,83.28,68840.9826,1.6,0.95734,7e-05,1.51782]
[1712717434666,83.28,68827.6952,1.6,0.95672,7e-05,1.5329]
[1712717439418,83.28,68817.3881,1.6,0.95603,7e-05,1.55223]
[1712717441723,83.28,68807.446,1.6,0.95537,7e-05,1.57103]
[1712717443737,83.28,68797.6813,1.6,0.9547,7e-05,1.58964]
[1712717444744,83.28,68789.5759,1.6,0.95414,7e-05,1.6052]
[1712717449779,83.28,68801.7348,1.6,0.95498,7e-05,1.5819]
[1712717452801,83.28,68790.4157,1.6,0.9542,7e-05,1.60358]
[1712717457835,83.28,68788.4014,1.6,0.95406,7e-05,1.60746]
[1712717462871,83.28,68789.3675,1.6,0.95413,7e-05,1.6056]
[1712717463883,83.28,68799.6034,1.6,0.95483,7e-05,1.58597]
[1712717466899,83.28,68807.2486,1.6,0.95535,7e-05,1.57141]
[1712717469418,83.28,68818.095,1.6,0.95608,7e-05,1.5509]
[1712717469921,83.28,68830.3703,1.6,0.9569,7e-05,1.52791]
[1712717473948,83.28,68838.4817,1.6,0.95743,7e-05,1.51284]
[1712717478984,83.28,68838.052,1.6,0.9574,7e-05,1.51363]
[1712717484018,83.28,68837.0772,1.6,0.95734,7e-05,1.51544]
[1712717486032,83.28,68821.5852,1.6,0.95632,7e-05,1.54434]
[1712717491065,83.28,68811.752,1.6,0.95591,7e-05,1.5531]
[1712717492073,83.28,68804.6276,1.6,0.95543,7e-05,1.56658]
[1712717496103,83.29,68788.8316,1.6,0.95434,7e-05,1.59706]
[1712717499122,83.31,68796.931,1.6,0.95486,7e-05,1.58252]
[1712717501137,83.32,68774.8594,1.6,0.95331,7e-05,1.62565]
[1712717506171,83.35,68780.929,1.6,0.95367,7e-05,1.61546]
[1712717508185,83.35,68795.4415,1.6,0.95467,7e-05,1.58788]
[1712717510200,83.35,68803.7355,1.6,0.95524,7e-05,1.57207]
[1712717515236,83.35,68792.0229,1.6,0.95443,7e-05,1.59442]
[1712717517249,83.35,68782.8476,1.6,0.9538,7e-05,1.61208]
[1712717518257,83.35,68773.5075,1.6,0.95314,7e-05,1.63018]
[1712717519263,83.35,68765.1012,1.6,0.95255,7e-05,1.64659]
[1712717523294,83.35,68751.0157,1.6,0.95153,7e-05,1.67431]
[1712717525320,83.35,68728.3818,1.6,0.94987,7e-05,1.71949]
[1712717530344,83.35,68731.6603,1.6,0.95011,7e-05,1.7129]
[1712717531371,83.35,68731.0059,1.6,0.95006,7e-05,1.71421]
[1712717537397,83.35,68729.2721,1.6,0.94994,7e-05,1.7177]
[1712717537803,83.35,68729.2721,1.6,0.94994,7e-05,1.7177]
[1712717539411,83.35,68737.2856,1.6,0.95053,7e-05,1.70163]
[1712717541418,83.35,68746.3629,1.6,0.95119,7e-05,1.68354]
[1712717546458,83.35,68739.7424,1.6,0.95071,7e-05,1.69672]
[1712717547418,83.35,68729.5238,1.6,0.94995,7e-05,1.71719]
[1712717552503,83.35,68730.674,1.6,0.95031,7e-05,1.70466]
[1712717557536,83.35,68726.954,1.6,0.95004,7e-05,1.71212]
[1712717559418,83.35,68717.972,1.6,0.94936,8e-05,1.73023]
[1712717564587,83.37,68714.6772,1.6,0.94909,8e-05,1.73766]
[1712717567608,83.38,68706.8854,1.6,0.94848,8e-05,1.75402]
[1712717572644,83.39,68698.9294,1.6,0.94784,8e-05,1.77108]
[1712717577678,83.4,68692.703,1.6,0.94733,8e-05,1.78451]
[1712717578686,83.4,68681.2418,1.6,0.94643,8e-05,1.8083]
[1712717579694,83.4,68672.9326,1.6,0.94577,8e-05,1.82567]
[1712717580420,83.4,68662.6737,1.6,0.94495,8e-05,1.84721]
[1712717581706,83.4,68650.6539,1.6,0.94398,8e-05,1.87259]
[1712717584728,83.4,68643.4895,1.6,0.9434,8e-05,1.8877]
[1712717589762,83.4,68640.9262,1.6,0.9432,8e-05,1.89291]
[1712717594802,83.39,68632.7292,1.6,0.94253,8e-05,1.91013]
[1712717595418,83.37,68622.7059,1.6,0.94174,8e-05,1.93055]
[1712717596820,83.37,68630.9928,1.6,0.94244,8e-05,1.91258]
[1712717598418,83.37,68641.0877,1.6,0.94328,8e-05,1.89081]
[1712717598832,83.36,68632.3553,1.6,0.94256,8e-05,1.90944]
[1712717601418,83.36,68639.5128,1.6,0.94316,8e-05,1.89395]
[1712717603868,83.36,68649.6884,1.6,0.944,8e-05,1.87218]
[1712717606895,83.36,68625.1672,1.6,0.94197,8e-05,1.92459]
[1712717611931,83.34,68620.5537,1.6,0.94191,8e-05,1.92289]
[1712717613428,83.29,68600.2299,1.6,0.94029,9e-05,1.9642]
[1712717614993,83.24,68589.4324,1.6,0.93948,9e-05,1.98492]
[1712717618196,83.08,68584.5443,1.6,0.93941,9e-05,1.9865]
[1712717624018,82.71,68577.1997,1.6,0.93957,9e-05,1.98205]
[1712717624976,82.71,68577.1997,1.6,0.93957,9e-05,1.98205]
[1712717629052,82.45,68564.3698,1.6,0.93902,9e-05,1.99592]
[1712717632073,82.31,68572.7088,1.6,0.94007,9e-05,1.96925]
[1712717634086,82.22,68563.8083,1.6,0.9395,9e-05,1.98366]
[1712717638115,82.03,68555.5966,1.6,0.93919,9e-05,1.99118]
[1712717640129,81.98,68565.0503,1.6,0.94014,9e-05,1.96711]
[1712717645162,81.96,68565.9893,1.6,0.94027,9e-05,1.96385]
[1712717647178,81.95,68578.727,1.6,0.94139,9e-05,1.93518]
[1712717648187,81.95,68593.5695,1.6,0.94267,8e-05,1.90245]
[1712717651206,81.94,68579.7906,1.6,0.94151,9e-05,1.93225]
[1712717655235,81.92,68571.9371,1.6,0.94086,9e-05,1.94884]
[1712717660270,81.91,68571.1346,1.6,0.94083,9e-05,1.94952]
[1712717665303,81.89,68561.189,1.6,0.94,9e-05,1.97053]
[1712717667318,81.83,68544.8852,1.6,0.93868,9e-05,2.0039]
[1712717669333,81.72,68534.4201,1.6,0.93799,9e-05,2.02132]
[1712717670341,81.66,68525.7345,1.6,0.93733,9e-05,2.03766]
[1712717673361,81.5,68533.1906,1.6,0.93868,9e-05,2.00041]
[1712717675375,81.45,68555.0601,1.6,0.94073,9e-05,1.94835]
[1712717680408,81.43,68550.9556,1.6,0.94041,9e-05,1.95647]
[1712717682426,81.43,68543.659,1.6,0.93979,9e-05,1.97239]
[1712717685418,81.33,68532.4415,1.6,0.939,9e-05,1.99224]
[1712717688418,81.19,68525.1472,1.6,0.93866,9e-05,2.00059]
[1712717693508,80.97,68530.9231,1.6,0.93968,9e-05,1.97465]
[1712717696529,80.84,68521.6117,1.6,0.93914,9e-05,1.98843]
[1712717701564,80.63,68517.4107,1.6,0.93923,9e-05,1.9859]
[1712717702571,80.63,68508.485,1.6,0.93843,9e-05,2.00605]
[1712717703421,80.62,68499.4825,1.6,0.93761,9e-05,2.02647]
[1712717708613,80.6,68489.7977,1.6,0.93678,9e-05,2.0473]
[1712717711634,80.58,68498.3677,1.6,0.93761,9e-05,2.02645]
[1712717716671,80.55,68496.4116,1.6,0.93749,9e-05,2.02948]
[1712717720697,80.53,68505.0344,1.6,0.93833,9e-05,2.00838]
[1712717722715,80.45,68519.1496,1.6,0.9398,9e-05,1.97135]
[1712717723718,80.45,68533.309,1.6,0.94107,9e-05,1.9391]
[1712717728755,80.43,68537.1181,1.6,0.94144,9e-05,1.92972]
[1712717730418,80.43,68545.2826,1.6,0.94216,9e-05,1.91116]
[1712717732785,80.43,68555.4595,1.6,0.94334,9e-05,1.87755]
[1712717733419,80.43,68542.1569,1.6,0.9422,9e-05,1.90704]
[1712717736418,80.42,68534.2437,1.6,0.94152,9e-05,1.92439]
[1712717738827,80.41,68545.8915,1.6,0.94254,9e-05,1.8981]
[1712717743862,80.41,68541.9732,1.6,0.94222,9e-05,1.90634]
[1712717745875,80.4,68549.8194,1.6,0.94291,9e-05,1.88858]
[1712717749902,80.4,68569.4636,1.6,0.9446,8e-05,1.84498]
[1712717750910,80.4,68580.5266,1.6,0.94553,8e-05,1.82085]
[1712717754938,80.4,68591.9604,1.6,0.94647,8e-05,1.79621]
[1712717756952,80.4,68603.7763,1.6,0.94742,8e-05,1.77102]
[1712717759971,80.41,68615.3944,1.6,0.94834,8e-05,1.74666]
[1712717765007,80.42,68596.7576,1.6,0.94682,8e-05,1.78694]
[1712717766016,80.42,68587.1439,1.6,0.94603,8e-05,1.80779]
[1712717770042,80.42,68599.2248,1.6,0.94701,8e-05,1.78197]
[1712717771048,80.43,68608.9557,1.6,0.94779,8e-05,1.76129]
[1712717773064,80.43,68630.2906,1.6,0.94948,8e-05,1.71635]
[1712717777091,80.43,68638.356,1.6,0.95011,8e-05,1.6995]
[1712717782126,80.43,68643.9707,1.6,0.95054,8e-05,1.68784]
[1712717787161,80.43,68644.1308,1.6,0.95056,8e-05,1.68751]
[1712717790182,80.43,68653.3141,1.6,0.95126,8e-05,1.66854]
[1712717795217,80.43,68652.5508,1.6,0.95147,8e-05,1.65992]
[1712717800254,80.43,68653.3505,1.6,0.95153,8e-05,1.65827]
[1712717805289,80.43,68664.5234,1.6,0.95238,7e-05,1.63545]
[1712717807302,80.43,68655.2335,1.6,0.95168,8e-05,1.65441]
[1712717812338,80.43,68654.205,1.6,0.9516,8e-05,1.65652]
[1712717817373,80.43,68654.4746,1.6,0.95162,8e-05,1.65597]
[1712717819387,80.43,68647.3381,1.6,0.95108,8e-05,1.67064]
[1712717821400,80.43,68634.2658,1.6,0.95007,8e-05,1.69773]
[1712717824423,80.43,68619.5063,1.6,0.9489,8e-05,1.72903]
[1712717829457,80.45,68625.2125,1.6,0.94932,8e-05,1.71785]
[1712717830464,80.45,68640.8713,1.6,0.95053,8e-05,1.68543]
[1712717833485,80.47,68654.4121,1.6,0.95153,8e-05,1.6583]
[1712717838418,80.49,68664.0121,1.6,0.95221,7e-05,1.64008]
[1712717843557,80.51,68671.5218,1.6,0.95273,7e-05,1.62575]
[1712717846578,80.51,68660.6242,1.6,0.95192,8e-05,1.6479]
[1712717850418,80.51,68653.3302,1.6,0.95137,8e-05,1.66284]
[1712717853418,80.51,68663.2896,1.6,0.95239,7e-05,1.63233]
[1712717858660,80.51,68661.4374,1.6,0.95225,8e-05,1.63609]
[1712717863703,80.51,68660.92,1.6,0.95221,8e-05,1.63714]
[1712717868736,80.51,68667.1692,1.6,0.95268,7e-05,1.62446]
[1712717873774,80.51,68665.6254,1.6,0.95256,7e-05,1.62758]
[1712717875790,80.51,68680.8607,1.6,0.95369,7e-05,1.59688]
[1712717877418,80.51,68702.984,1.6,0.95529,7e-05,1.55297]
[1712717878809,80.51,68714.6124,1.6,0.95611,7e-05,1.53021]
[1712717879816,80.51,68722.5446,1.6,0.95666,7e-05,1.51481]
[1712717882836,80.51,68712.706,1.6,0.95597,7e-05,1.53393]
[1712717884192,80.51,68712.7891,1.6,0.95598,7e-05,1.53376]
[1712717888879,80.51,68721.0627,1.6,0.95656,7e-05,1.51768]
[1712717891899,80.51,68730.0241,1.6,0.95718,7e-05,1.50039]
[1712717893916,80.51,68716.0528,1.6,0.95621,7e-05,1.52741]
[1712717897943,80.51,68704.4809,1.6,0.95539,7e-05,1.55003]
[1712717900963,80.52,68692.2145,1.6,0.95449,7e-05,1.57495]
[1712717906000,80.54,68702.306,1.6,0.95518,7e-05,1.55583]
[1712717908017,80.54,68709.8835,1.6,0.95571,7e-05,1.54137]
[1712717912043,80.56,68722.7078,1.6,0.95683,7e-05,1.50756]
[1712717917075,80.59,68721.914,1.6,0.95673,7e-05,1.51041]
[1712717921102,80.61,68713.1427,1.6,0.95607,7e-05,1.52866]
[1712717923117,80.62,68721.1118,1.6,0.9566,7e-05,1.51386]
[1712717924123,80.63,68732.8226,1.6,0.9574,7e-05,1.49165]
[1712717927145,80.64,68725.3645,1.6,0.95685,7e-05,1.50695]
[1712717932179,80.67,68727.2327,1.6,0.95692,7e-05,1.50498]
[1712717937214,80.7,68721.6538,1.6,0.95648,7e-05,1.51738]
[1712717938221,80.71,68713.5107,1.6,0.9559,7e-05,1.53351]
[1712717943257,80.74,68711.76,1.6,0.95572,7e-05,1.53856]
[1712717945270,80.75,68703.8946,1.6,0.95514,7e-05,1.55461]
[1712717950307,80.78,68699.0788,1.6,0.95473,7e-05,1.56574]
[1712717955341,80.81,68701.0704,1.6,0.95482,7e-05,1.56346]
[1712717960380,80.84,68711.8517,1.6,0.95552,7e-05,1.54395]
[1712717962392,80.85,68703.4742,1.6,0.95491,7e-05,1.56102]
[1712717965413,80.87,68693.5024,1.6,0.95415,7e-05,1.58171]
[1712717967419,80.88,68684.9052,1.6,0.9535,7e-05,1.59948]
[1712717972461,80.91,68683.7462,1.6,0.95363,7e-05,1.59324]
[1712717977496,80.92,68679.7873,1.6,0.95333,7e-05,1.60162]
[1712717982532,80.93,68676.0576,1.6,0.95302,7e-05,1.60982]
[1712717987567,80.96,68676.6512,1.6,0.95301,7e-05,1.61028]
[1712717988418,80.97,68662.4302,1.6,0.95194,8e-05,1.63932]
[1712717993609,81.0,68659.5235,1.6,0.95166,8e-05,1.64688]
[1712717998643,81.03,68653.9581,1.6,0.95117,8e-05,1.6599]
[1712718003686,81.05,68655.1346,1.6,0.95123,8e-05,1.65844]
[1712718005700,81.06,68665.4871,1.6,0.95199,8e-05,1.63804]
[1712718007715,81.07,68674.5354,1.6,0.95264,7e-05,1.62043]
[1712718012749,81.1,68671.5698,1.6,0.95236,7e-05,1.62806]
[1712718014763,81.11,68678.747,1.6,0.95286,7e-05,1.61428]
[1712718016781,81.12,68693.5534,1.6,0.95392,7e-05,1.58541]
[1712718019799,81.14,68675.1994,1.6,0.95254,7e-05,1.62306]
[1712718021418,81.15,68663.3572,1.6,0.95163,8e-05,1.64754]
[1712718023830,81.16,68648.706,1.6,0.95051,8e-05,1.67781]
[1712718024839,81.16,68638.6387,1.6,0.94972,8e-05,1.69871]
[1712718027418,81.17,68650.2474,1.6,0.95061,8e-05,1.67517]
[1712718032902,81.18,68648.8061,1.6,0.95075,8e-05,1.66857]
[1712718034916,81.19,68639.3051,1.6,0.95,8e-05,1.68841]
[1712718038944,81.2,68654.1272,1.6,0.95111,8e-05,1.6587]
[1712718039420,81.21,68670.5964,1.6,0.95234,7e-05,1.62562]
[1712718041964,81.22,68679.5676,1.6,0.95299,7e-05,1.60827]
[1712718047001,81.25,68681.6801,1.6,0.95308,7e-05,1.60569]
[1712718048418,81.25,68694.5784,1.6,0.95402,7e-05,1.58005]
[1712718051027,81.25,68705.9204,1.6,0.95484,7e-05,1.55773]
[1712718051419,81.25,68697.0908,1.6,0.95421,7e-05,1.57509]
[1712718057070,81.25,68698.864,1.6,0.95433,7e-05,1.57159]
[1712718057418,81.25,68690.5489,1.6,0.95373,7e-05,1.58803]
[1712718063112,81.25,68695.8947,1.6,0.95412,7e-05,1.57745]
[1712718068147,81.25,68704.2824,1.6,0.95472,7e-05,1.56094]
[1712718073182,81.25,68705.549,1.6,0.95481,7e-05,1.55846]
[1712718078222,81.25,68710.2073,1.6,0.95515,7e-05,1.54935]
[1712718080230,81.25,68724.1137,1.6,0.95612,7e-05,1.52236]
[1712718081237,81.25,68715.1585,1.6,0.9555,7e-05,1.5397]
[1712718086277,81.25,68727.152,1.6,0.95634,7e-05,1.5165]
[1712718088290,81.25,68734.8908,1.6,0.95687,7e-05,1.50166]
[1712718093325,81.25,68735.6334,1.6,0.95718,7e-05,1.49043]
[1712718097354,81.25,68723.0387,1.6,0.95631,7e-05,1.51455]
[1712718098360,81.25,68715.742,1.6,0.9558,7e-05,1.52864]
[1712718101382,81.25,68697.2784,1.6,0.95449,7e-05,1.56468]
[1712718104402,81.25,68687.4019,1.6,0.95377,7e-05,1.58418]
[1712718109439,81.25,68682.1205,1.6,0.95339,7e-05,1.59468]
[1712718114418,81.25,68695.1144,1.6,0.95433,7e-05,1.56894]
[1712718119509,81.25,68699.0991,1.6,0.95462,7e-05,1.5611]
[1712718124544,81.25,68699.4482,1.6,0.95464,7e-05,1.56041]
[1712718129578,81.25,68701.325,1.6,0.95478,7e-05,1.55673]
[1712718131591,81.25,68716.9412,1.6,0.95588,7e-05,1.52632]
[1712718132418,81.25,68728.6463,1.6,0.9567,7e-05,1.50378]
[1712718137635,81.25,68734.1195,1.6,0.95708,7e-05,1.49331]
[1712718140656,81.25,68742.198,1.6,0.95763,7e-05,1.47796]
[1712718145692,81.25,68736.8568,1.6,0.95726,7e-05,1.4881]
[1712718149721,81.25,68728.2925,1.6,0.95668,7e-05,1.50445]
[1712718151736,81.25,68739.4205,1.6,0.9577,7e-05,1.47344]
[1712718156770,81.25,68743.4281,1.6,0.95797,7e-05,1.46587]
[1712718157779,81.25,68732.7777,1.6,0.95725,7e-05,1.48605]
[1712718159420,81.25,68722.4865,1.6,0.95654,7e-05,1.50573]
[1712718163821,81.25,68708.8279,1.6,0.95558,7e-05,1.5321]
[1712718164826,81.25,68696.8281,1.6,0.95472,7e-05,1.55553]
[1712718167847,81.25,68687.2751,1.6,0.95403,7e-05,1.57434]
[1712718172883,81.25,68688.5405,1.6,0.95413,7e-05,1.57184]
[1712718177917,81.25,68691.8705,1.6,0.95437,7e-05,1.56527]
[1712718182952,81.25,68698.1128,1.6,0.95482,7e-05,1.55301]
[1712718183418,81.25,68708.3338,1.6,0.95554,7e-05,1.53306]
[1712718187988,81.25,68700.8089,1.6,0.95501,7e-05,1.54773]
[1712718193031,81.25,68698.9239,1.6,0.95487,7e-05,1.55142]
[1712718198064,81.25,68694.2041,1.6,0.95453,7e-05,1.56068]
[1712718200080,81.25,68717.4348,1.6,0.95618,7e-05,1.51545]
[1712718201088,81.25,68740.1449,1.6,0.95775,7e-05,1.47207]
[1712718201418,81.25,68747.8801,1.6,0.95827,7e-05,1.45749]
[1712718207128,81.25,68755.1414,1.6,0.95876,7e-05,1.44389]
[1712718212162,81.25,68755.6953,1.6,0.95905,7e-05,1.43319]
[1712718214178,81.25,68763.8402,1.6,0.95958,7e-05,1.41809]
[1712718216191,81.25,68774.2283,1.6,0.96026,6e-05,1.39899]
[1712718221228,81.25,68778.7727,1.6,0.96055,6e-05,1.3907]
[1712718225255,81.25,68791.2181,1.6,0.96135,6e-05,1.36814]
[1712718230289,81.25,68793.4936,1.6,0.96149,6e-05,1.36404]
[1712718233311,81.25,68780.8772,1.6,0.96069,6e-05,1.38686]
[1712718238345,81.25,68782.3402,1.6,0.96078,6e-05,1.3842]
[1712718240359,81.25,68790.4801,1.6,0.9613,6e-05,1.36947]
[1712718245395,81.25,68795.3429,1.6,0.96161,6e-05,1.36072]
[1712718249418,81.25,68787.3178,1.6,0.9611,6e-05,1.37518]
[1712718253454,81.25,68794.5717,1.6,0.96156,6e-05,1.3621]
[1712718258488,81.25,68796.3959,1.6,0.96167,6e-05,1.35883]
[1712718259496,81.25,68805.6822,1.6,0.96225,6e-05,1.34224]
[1712718261509,81.25,68817.1695,1.6,0.96296,6e-05,1.32191]
[1712718262516,81.25,68828.4749,1.6,0.96364,6e-05,1.30212]
[1712718267551,81.25,68828.7809,1.6,0.96366,6e-05,1.30158]
[1712718272585,81.25,68825.4367,1.6,0.9637,6e-05,1.2982]
[1712718276418,81.25,68832.8911,1.6,0.96414,6e-05,1.28527]
[1712718280643,81.25,68819.3464,1.6,0.96333,6e-05,1.30883]
[1712718283663,81.25,68809.5759,1.6,0.96273,6e-05,1.326]
[1712718285418,81.25,68801.9751,1.6,0.96227,6e-05,1.33947]
[1712718290713,81.25,68794.8414,1.6,0.96182,6e-05,1.3522]
[1712718295748,81.25,68791.0336,1.6,0.96158,6e-05,1.35903]
[1712718300783,81.25,68791.947,1.6,0.96164,6e-05,1.35739]
[1712718305818,81.25,68796.9536,1.6,0.96195,6e-05,1.34843]
[1712718308839,81.25,68787.9587,1.6,0.96139,6e-05,1.36456]
[1712718309853,81.25,68778.8967,1.6,0.96081,6e-05,1.38095]
[1712718310860,81.25,68789.5583,1.6,0.96149,6e-05,1.36168]
[1712718315896,81.25,68788.6489,1.6,0.96143,6e-05,1.36332]
[1712718319922,81.25,68805.3399,1.6,0.96247,6e-05,1.3335]
[1712718322943,81.25,68793.9986,1.6,0.96177,6e-05,1.35371]
[1712718324959,81.25,68786.7971,1.6,0.96131,6e-05,1.36666]
[1712718329993,81.25,68780.5631,1.6,0.96092,6e-05,1.37793]
[1712718335029,81.25,68780.9275,1.6,0.96119,6e-05,1.36777]
[1712718337044,81.25,68790.2359,1.6,0.96178,6e-05,1.35103]
[1712718339058,81.25,68804.608,1.6,0.96267,6e-05,1.32545]
[1712718342079,81.25,68789.5403,1.6,0.96174,6e-05,1.35227]
[1712718345100,81.25,68778.8433,1.6,0.96106,6e-05,1.37154]
[1712718347114,81.25,68767.6595,1.6,0.96034,6e-05,1.39188]
[1712718352151,81.25,68763.2396,1.6,0.96005,7e-05,1.39998]
[1712718353156,81.25,68755.4477,1.6,0.95954,7e-05,1.41433]
[1712718358196,81.25,68735.5685,1.6,0.95822,7e-05,1.45138]
[1712718363233,81.25,68740.926,1.6,0.95858,7e-05,1.44133]
[1712718364240,81.25,68733.5973,1.6,0.95808,7e-05,1.45509]
[1712718366257,81.25,68711.7087,1.6,0.95658,7e-05,1.49671]
[1712718367262,81.25,68697.8285,1.6,0.9556,7e-05,1.52351]
[1712718369275,81.25,68690.6445,1.6,0.95509,7e-05,1.5375]
[1712718374309,81.25,68684.0681,1.6,0.95461,7e-05,1.55038]
[1712718375317,81.25,68675.9321,1.6,0.95402,7e-05,1.56642]
[1712718377331,81.25,68690.4556,1.6,0.95507,7e-05,1.53787]
[1712718378337,81.25,68700.8877,1.6,0.95582,7e-05,1.51757]
[1712718382366,81.25,68693.076,1.6,0.95526,7e-05,1.53275]
[1712718387399,81.25,68690.0538,1.6,0.95504,7e-05,1.53865]
[1712718391428,81.25,68697.2488,1.6,0.95583,7e-05,1.51462]
[1712718392435,81.25,68689.4029,1.6,0.95527,7e-05,1.52987]
[1712718397471,81.25,68678.7763,1.6,0.9545,7e-05,1.55068]
[1712718399419,81.25,68670.603,1.6,0.95391,7e-05,1.56681]
[1712718402505,81.25,68678.6725,1.6,0.95449,7e-05,1.55088]
[1712718407541,81.25,68678.1983,1.6,0.95446,7e-05,1.55181]
[1712718412574,81.25,68678.9213,1.6,0.95451,7e-05,1.55039]
[1712718415596,81.25,68691.8264,1.6,0.95544,7e-05,1.52515]
[1712718420632,81.25,68679.9201,1.6,0.95459,7e-05,1.54843]
[1712718425666,81.25,68685.5536,1.6,0.95499,7e-05,1.53738]
[1712718427682,81.25,68693.1057,1.6,0.95553,7e-05,1.52266]
[1712718430700,81.25,68709.3197,1.6,0.95668,7e-05,1.49136]
[1712718434729,81.25,68695.4717,1.6,0.9557,7e-05,1.51807]
[1712718439765,81.25,68692.8798,1.6,0.95552,7e-05,1.5231]
[1712718444803,81.25,68690.2419,1.6,0.95533,7e-05,1.52823]
[1712718446818,81.25,68679.4183,1.6,0.95455,7e-05,1.54941]
[1712718449835,81.25,68671.2207,1.6,0.95395,7e-05,1.56558]
[1712718453865,81.25,68679.5528,1.6,0.95483,7e-05,1.53904]
[1712718454872,81.25,68668.2238,1.6,0.95401,7e-05,1.56134]
[1712718459906,81.25,68666.9932,1.6,0.95392,7e-05,1.56378]
[1712718461920,81.25,68677.4138,1.6,0.95468,7e-05,1.54323]
[1712718463935,81.25,68693.9221,1.6,0.95586,7e-05,1.51105]
[1712718466957,81.25,68717.2249,1.6,0.95749,7e-05,1.46638]
[1712718468418,81.25,68725.9421,1.6,0.95808,7e-05,1.4499]
[1712718468971,81.25,68738.9386,1.6,0.95896,7e-05,1.42556]
[1712718471990,81.25,68747.1567,1.6,0.95951,7e-05,1.41031]
[1712718472998,81.25,68738.9666,1.6,0.95896,7e-05,1.42551]
[1712718478044,81.25,68745.5584,1.6,0.9594,7e-05,1.41327]
[1712718481053,81.25,68754.9311,1.6,0.96002,7e-05,1.39599]
[1712718482061,81.25,68765.0839,1.6,0.96068,6e-05,1.37743]
[1712718486089,81.25,68774.9129,1.6,0.96131,6e-05,1.35963]
[1712718487095,81.25,68782.7503,1.6,0.9618,6e-05,1.34554]
[1712718489109,81.25,68772.4997,1.6,0.96115,6e-05,1.36398]
[1712718493137,81.25,68757.6003,1.6,0.96019,7e-05,1.39109]
[1712718496160,81.25,68746.7805,1.6,0.95948,7e-05,1.41101]
[1712718498172,81.25,68756.7529,1.6,0.96014,7e-05,1.39265]
[1712718502200,81.25,68737.856,1.6,0.95889,7e-05,1.42758]
[1712718505221,81.25,68725.8643,1.6,0.95808,7e-05,1.45005]
[1712718507235,81.25,68708.2097,1.6,0.95686,7e-05,1.48356]
[1712718508243,81.25,68697.1383,1.6,0.95609,7e-05,1.50483]
[1712718513279,81.25,68711.6153,1.6,0.95737,7e-05,1.46715]
[1712718518315,81.25,68713.4051,1.6,0.95749,7e-05,1.46375]
[1712718521335,81.25,68729.7581,1.6,0.9586,7e-05,1.43293]
[1712718522344,81.25,68739.938,1.6,0.95929,7e-05,1.41397]
[1712718525376,81.25,68748.7678,1.6,0.95987,7e-05,1.39766]
[1712718527390,81.25,68759.4487,1.6,0.96057,6e-05,1.3781]
[1712718529404,81.25,68749.1416,1.6,0.95989,7e-05,1.39697]
[1712718533432,81.25,68741.9839,1.6,0.95942,7e-05,1.41018]
[1712718537418,81.25,68733.732,1.6,0.95887,7e-05,1.42551]
[1712718542505,81.25,68725.6249,1.6,0.95832,7e-05,1.44068]
[1712718545524,81.25,68734.1128,1.6,0.9589,7e-05,1.4248]
[1712718546418,81.25,68742.4555,1.6,0.95945,7e-05,1.40931]
[1712718548546,81.25,68751.6736,1.6,0.96006,7e-05,1.39232]
[1712718553580,81.25,68747.8001,1.6,0.95981,7e-05,1.39944]
[1712718554588,81.25,68757.0028,1.6,0.96041,7e-05,1.38257]
[1712718557608,81.25,68744.5834,1.6,0.95959,7e-05,1.40537]
[1712718559625,81.25,68736.3248,1.6,0.95905,7e-05,1.42068]
[1712718561418,81.25,68727.7874,1.6,0.95847,7e-05,1.43662]
[1712718566673,81.25,68730.3936,1.6,0.95865,7e-05,1.43174]
[1712718571707,81.25,68733.8592,1.6,0.95914,7e-05,1.41551]
[1712718573721,81.25,68725.3172,1.6,0.95857,7e-05,1.43144]
[1712718578757,81.25,68730.3612,1.6,0.95891,7e-05,1.42202]
[1712718583792,81.25,68732.5762,1.6,0.95905,7e-05,1.4179]
[1712718588826,81.25,68729.4811,1.6,0.95885,7e-05,1.42366]
[1712718593862,81.25,68728.2878,1.6,0.95877,7e-05,1.42589]
[1712718598897,81.25,68724.7497,1.6,0.95853,7e-05,1.43251]
[1712718603932,81.25,68737.0891,1.6,0.95936,7e-05,1.40952]
[1712718608967,81.25,68730.2292,1.6,0.9589,7e-05,1.42227]
[1712718609974,81.25,68720.7372,1.6,0.95826,7e-05,1.44003]
[1712718611988,81.25,68735.1961,1.6,0.95923,7e-05,1.41303]
[1712718612995,81.25,68748.8424,1.6,0.96013,7e-05,1.38786]
[1712718615010,81.25,68756.2585,1.6,0.96062,6e-05,1.37431]
[1712718618040,81.25,68766.5891,1.6,0.96128,6e-05,1.35558]
[1712718619049,81.25,68774.168,1.6,0.96176,6e-05,1.34196]
[1712718624082,81.25,68761.079,1.6,0.96093,6e-05,1.36555]
[1712718627104,81.25,68768.6359,1.6,0.96141,6e-05,1.35189]
[1712718632140,81.25,68768.4288,1.6,0.96165,6e-05,1.34274]
[1712718635162,81.25,68777.7966,1.6,0.96224,6e-05,1.326]
[1712718640195,81.25,68780.9409,1.6,0.96244,6e-05,1.32041]
[1712718645231,81.25,68782.6025,1.6,0.96254,6e-05,1.31747]
[1712718647243,81.25,68773.7821,1.6,0.96199,6e-05,1.33315]
[1712718651272,81.25,68765.4142,1.6,0.96146,6e-05,1.34816]
[1712718656308,81.25,68767.399,1.6,0.96158,6e-05,1.34459]
[1712718660336,81.25,68776.0565,1.6,0.96213,6e-05,1.3291]
[1712718665370,81.25,68774.0892,1.6,0.96201,6e-05,1.33261]
[1712718668392,81.25,68784.4986,1.6,0.96266,6e-05,1.31411]
[1712718670406,81.25,68770.5372,1.6,0.96178,6e-05,1.33896]
[1712718671415,81.25,68759.9734,1.6,0.96111,6e-05,1.35797]
[1712718675419,81.25,68767.1756,1.6,0.96157,6e-05,1.34499]
[1712718678420,81.25,68758.566,1.6,0.96102,6e-05,1.36052]
[1712718683497,81.25,68755.0543,1.6,0.96079,6e-05,1.36689]
[1712718686518,81.25,68766.1047,1.6,0.9615,6e-05,1.34691]
[1712718688532,81.25,68774.7298,1.6,0.96205,6e-05,1.33146]
[1712718691557,81.25,68782.2193,1.6,0.96277,6e-05,1.30872]
[1712718693418,81.25,68772.1089,1.6,0.96214,6e-05,1.32665]
[1712718698606,81.25,68768.4997,1.6,0.96191,6e-05,1.33309]
[1712718703641,81.25,68763.1023,1.6,0.96156,6e-05,1.34277]
[1712718708676,81.25,68767.475,1.6,0.96184,6e-05,1.33493]
[1712718713711,81.25,68767.165,1.6,0.96182,6e-05,1.33548]
[1712718718746,81.25,68763.4441,1.6,0.96159,6e-05,1.34215]
[1712718723780,81.25,68762.6313,1.6,0.96153,6e-05,1.34361]
[1712718728816,81.25,68762.625,1.6,0.96153,6e-05,1.34363]
[1712718732418,81.25,68774.7861,1.6,0.9623,6e-05,1.32188]
[1712718737879,81.25,68774.277,1.6,0.96227,6e-05,1.32279]
[1712718742915,81.25,68771.1495,1.6,0.96207,6e-05,1.32836]
[1712718747949,81.25,68772.1906,1.6,0.96214,6e-05,1.3265]
[1712718748958,81.25,68754.4639,1.6,0.96101,6e-05,1.35835]
[1712718750971,81.25,68745.7835,1.6,0.96045,7e-05,1.37414]
[1712718756011,81.25,68745.5863,1.6,0.96069,7e-05,1.36484]
[1712718759031,81.25,68738.4631,1.6,0.96022,7e-05,1.37784]
[1712718764066,81.25,68725.1331,1.6,0.95934,7e-05,1.40239]
[1712718767087,81.25,68713.2563,1.6,0.95854,7e-05,1.42452]
[1712718772122,81.25,68719.4365,1.6,0.95896,7e-05,1.41298]
[1712718775142,81.25,68707.7107,1.6,0.95816,7e-05,1.43493]
[1712718780182,81.25,68702.0226,1.6,0.95777,7e-05,1.44566]
[1712718784211,81.25,68690.3711,1.6,0.95696,7e-05,1.46781]
[1712718785218,81.25,68680.0919,1.6,0.95623,7e-05,1.48753]
[1712718789245,81.25,68687.6947,1.6,0.95677,7e-05,1.47293]
[1712718794280,81.25,68691.9236,1.6,0.95707,7e-05,1.46484]
[1712718797301,81.25,68683.1903,1.6,0.95645,7e-05,1.48157]
[1712718801332,81.25,68693.7576,1.6,0.9572,7e-05,1.46135]
[1712718803344,81.25,68711.1337,1.6,0.95839,7e-05,1.4285]
[1712718806366,81.25,68718.3357,1.6,0.95888,7e-05,1.41503]
[1712718811401,81.25,68716.5469,1.6,0.95903,7e-05,1.40853]
[1712718816418,81.25,68712.3371,1.6,0.95874,7e-05,1.41638]
[1712718820465,81.25,68726.2465,1.6,0.95968,7e-05,1.39056]
[1712718824491,81.25,68737.5977,1.6,0.96043,7e-05,1.36972]
[1712718828418,81.25,68745.8419,1.6,0.96096,6e-05,1.35473]
[1712718833553,81.25,68758.0952,1.6,0.96175,6e-05,1.33264]
[1712718838589,81.25,68755.4521,1.6,0.96158,6e-05,1.33738]
[1712718843628,81.25,68752.8191,1.6,0.96142,6e-05,1.34212]
[1712718844635,81.25,68765.4233,1.6,0.96222,6e-05,1.31955]
[1712718845643,81.25,68773.2529,1.6,0.96271,6e-05,1.30567]
[1712718847656,81.25,68780.7308,1.6,0.96317,6e-05,1.2925]
[1712718852691,81.25,68787.1774,1.6,0.96357,6e-05,1.28122]
[1712718853706,81.25,68797.607,1.6,0.9642,6e-05,1.26312]
[1712718858744,81.25,68798.7971,1.6,0.96428,6e-05,1.26106]
[1712718863779,81.25,68794.2081,1.6,0.964,6e-05,1.269]
[1712718868814,81.25,68796.0282,1.6,0.96411,6e-05,1.26585]
[1712718872843,81.25,68804.821,1.6,0.96488,6e-05,1.24145]
[1712718877881,81.25,68800.422,1.6,0.96462,6e-05,1.24899]
[1712718882913,81.25,68799.6375,1.6,0.96457,6e-05,1.25033]
[1712718887948,81.25,68797.6048,1.6,0.96445,6e-05,1.25383]
[1712718892984,81.25,68796.8238,1.6,0.9644,6e-05,1.25517]
[1712718898018,81.25,68807.1652,1.6,0.96502,6e-05,1.23745]
[1712718903054,81.25,68809.0038,1.6,0.96513,6e-05,1.23432]
[1712718908090,81.25,68816.6651,1.6,0.96558,6e-05,1.22133]
[1712718909424,81.25,68824.229,1.6,0.96602,6e-05,1.20861]
[1712718915137,81.25,68830.9569,1.6,0.96641,6e-05,1.19736]
[1712718918159,81.25,68841.3469,1.6,0.967,6e-05,1.18014]
[1712718923196,81.25,68838.7843,1.6,0.96686,6e-05,1.18437]
[1712718928231,81.25,68834.5679,1.6,0.96662,6e-05,1.19136]
[1712718929238,81.25,68826.8786,1.6,0.96617,6e-05,1.20417]
[1712718932258,81.25,68819.5787,1.6,0.96599,6e-05,1.20728]
[1712718937293,81.25,68822.4407,1.6,0.96616,6e-05,1.20249]
[1712718942329,81.25,68818.8988,1.6,0.96595,6e-05,1.20842]
[1712718944342,81.25,68827.0716,1.6,0.96642,6e-05,1.19476]
[1712718949378,81.25,68827.3302,1.6,0.96644,6e-05,1.19433]
[1712718954412,81.25,68826.4931,1.6,0.96639,6e-05,1.19572]
[1712718959448,81.25,68823.0217,1.6,0.96619,6e-05,1.20152]
[1712718964482,81.25,68822.8311,1.6,0.96618,6e-05,1.20184]
[1712718969518,81.25,68828.4521,1.6,0.9665,6e-05,1.19246]
[1712718974552,81.25,68823.1097,1.6,0.9662,6e-05,1.20137]
[1712718979588,81.25,68819.9515,1.6,0.96601,6e-05,1.20666]
[1712718981418,81.25,68832.6381,1.6,0.96674,6e-05,1.18552]
[1712718986637,81.25,68830.7607,1.6,0.96663,6e-05,1.18863]
[1712718991674,81.25,68831.3742,1.6,0.96691,6e-05,1.17857]
[1712718996707,81.25,68828.7202,1.6,0.96676,6e-05,1.18295]
[1712719001742,81.25,68824.0992,1.6,0.96649,6e-05,1.19062]
[1712719006777,81.25,68825.5393,1.6,0.96657,6e-05,1.18823]
[1712719011812,81.25,68825.7665,1.6,0.96659,6e-05,1.18785]
[1712719016847,81.25,68826.8266,1.6,0.96665,6e-05,1.18609]
[1712719018861,81.25,68817.285,1.6,0.9661,6e-05,1.202]
[1712719023897,81.25,68822.3127,1.6,0.96639,6e-05,1.1936]
[1712719028932,81.25,68831.8749,1.6,0.96694,6e-05,1.17774]
[1712719033967,81.25,68829.2802,1.6,0.96679,6e-05,1.18203]
[1712719039003,81.25,68835.2322,1.6,0.96713,6e-05,1.17221]
[1712719044037,81.25,68842.7414,1.6,0.96755,6e-05,1.1599]
[1712719047059,81.25,68830.8202,1.6,0.96688,6e-05,1.17948]
[1712719052094,81.25,68830.8749,1.6,0.96712,6e-05,1.17036]
[1712719057128,81.25,68834.606,1.6,0.96733,6e-05,1.16423]
[1712719062164,81.25,68835.289,1.6,0.96737,6e-05,1.16311]
[1712719067201,81.25,68840.6218,1.6,0.96766,6e-05,1.15439]
[1712719072234,81.25,68840.5729,1.6,0.96766,6e-05,1.15447]
[1712719077269,81.25,68843.8943,1.6,0.96785,6e-05,1.14907]
[1712719082304,81.25,68851.0058,1.6,0.96824,6e-05,1.13756]
[1712719082467,81.25,68851.0058,1.6,0.96824,6e-05,1.13756]
[1712719088352,81.25,68856.3395,1.6,0.96853,5e-05,1.12899]
[1712719093383,81.25,68872.4218,1.6,0.9694,5e-05,1.1034]
[1712719098416,81.25,68873.8809,1.6,0.96948,5e-05,1.1011]
[1712719103452,81.25,68876.9686,1.6,0.96964,5e-05,1.09625]
[1712719104419,81.25,68868.9132,1.6,0.96921,5e-05,1.10895]
[1712719106473,81.25,68861.7183,1.6,0.96883,5e-05,1.12038]
[1712719109494,81.25,68851.5497,1.6,0.96827,6e-05,1.13669]
[1712719114531,81.25,68847.3887,1.6,0.96827,6e-05,1.1345]
[1712719119566,81.25,68844.6896,1.6,0.96812,6e-05,1.13885]
[1712719124600,81.25,68843.7858,1.6,0.96807,6e-05,1.14031]
[1712719129636,81.25,68843.7538,1.6,0.96807,6e-05,1.14037]
[1712719130643,81.25,68834.4587,1.6,0.96755,6e-05,1.15547]
[1712719132659,81.25,68841.671,1.6,0.96796,6e-05,1.14374]
[1712719134418,81.25,68854.6533,1.6,0.96867,5e-05,1.12283]
[1712719139707,81.25,68856.6605,1.6,0.96878,5e-05,1.11963]
[1712719143418,81.25,68864.3752,1.6,0.9692,5e-05,1.10736]
[1712719148770,81.25,68865.014,1.6,0.96923,5e-05,1.10635]
[1712719153804,81.25,68862.0201,1.6,0.96907,5e-05,1.11109]
[1712719158840,81.25,68865.4739,1.6,0.96926,5e-05,1.10562]
[1712719159845,81.25,68873.4577,1.6,0.96968,5e-05,1.09304]
[1712719161862,81.25,68887.3481,1.6,0.97041,5e-05,1.0714]
[1712719166896,81.25,68891.9952,1.6,0.97065,5e-05,1.06423]
[1712719170924,81.25,68906.7784,1.6,0.97141,5e-05,1.04165]
[1712719171931,81.25,68935.7957,1.6,0.97305,5e-05,0.99007]
[1712719176966,81.25,68936.0841,1.6,0.97307,5e-05,0.98965]
[1712719177973,81.25,68944.2874,1.6,0.97346,5e-05,0.97772]
[1712719183008,81.25,68946.5642,1.6,0.97357,5e-05,0.97442]
[1712719184015,81.25,68954.6194,1.6,0.97395,5e-05,0.96283]
[1712719188104,81.25,68958.6478,1.6,0.97414,5e-05,0.95708]
[1712719189061,81.25,68969.0055,1.6,0.97461,5e-05,0.94239]
[1712719190064,81.25,68980.8266,1.6,0.97515,4e-05,0.92584]
[1712719195099,81.25,68976.7015,1.6,0.97496,5e-05,0.93159]
[1712719196103,81.25,68968.0936,1.6,0.97457,5e-05,0.94368]
[1712719201139,81.25,68964.9845,1.6,0.97443,5e-05,0.94807]
[1712719206175,81.25,68966.3369,1.6,0.97449,5e-05,0.94616]
[1712719211210,81.25,68972.6498,1.6,0.97478,5e-05,0.93726]
[1712719216244,81.25,68977.5555,1.6,0.975,5e-05,0.9304]
[1712719221280,81.25,68982.3623,1.6,0.97522,4e-05,0.9237]
[1712719226329,81.25,68979.3285,1.6,0.97508,5e-05,0.92792]
[1712719228343,81.25,68961.6525,1.6,0.97428,5e-05,0.9528]
[1712719229349,81.25,68952.7792,1.6,0.97386,5e-05,0.96547]
[1712719232371,81.25,68938.7438,1.6,0.97341,5e-05,0.97753]
[1712719234386,81.25,68925.4237,1.6,0.97277,5e-05,0.99699]
[1712719239418,81.25,68927.0847,1.6,0.97285,5e-05,0.99454]
[1712719244456,81.25,68920.7344,1.6,0.97254,5e-05,1.0039]
[1712719249490,81.25,68916.7626,1.6,0.97234,5e-05,1.00979]
[1712719254524,81.25,68915.8528,1.6,0.9723,5e-05,1.01114]
[1712719259560,81.25,68928.8213,1.6,0.97293,5e-05,0.99199]
[1712719264599,81.25,68929.6799,1.6,0.97297,5e-05,0.99074]
[1712719267620,81.25,68921.8302,1.6,0.97259,5e-05,1.00228]
[1712719272654,81.25,68924.6882,1.6,0.97273,5e-05,0.99807]
[1712719273665,81.25,68915.5064,1.6,0.97228,5e-05,1.01166]
[1712719278419,81.25,68887.8465,1.6,0.97089,5e-05,1.05341]
[1712719283731,81.25,68881.7742,1.6,0.97057,5e-05,1.06275]
[1712719288766,81.25,68879.9616,1.6,0.97048,5e-05,1.06554]
[1712719293803,81.25,68881.1001,1.6,0.97076,5e-05,1.05515]
[1712719295816,81.25,68897.9253,1.6,0.97162,5e-05,1.02954]
[1712719300852,81.25,68894.2882,1.6,0.97144,5e-05,1.03504]
[1712719302864,81.25,68885.0002,1.6,0.97096,5e-05,1.04918]
[1712719307900,81.25,68882.1924,1.6,0.97082,5e-05,1.05348]
[1712719310922,81.25,68873.0283,1.6,0.97034,5e-05,1.0676]
[1712719315956,81.25,68876.859,1.6,0.97054,5e-05,1.06168]
[1712719320991,81.25,68880.6426,1.6,0.97074,5e-05,1.05586]
[1712719325023,81.25,68872.3245,1.6,0.9703,5e-05,1.06869]
[1712719330057,81.25,68872.07,1.6,0.97029,5e-05,1.06909]
[1712719333078,81.25,68862.9772,1.6,0.96981,5e-05,1.08325]
[1712719338114,81.25,68860.7611,1.6,0.96969,5e-05,1.08673]
[1712719343151,81.25,68852.8015,1.6,0.96927,5e-05,1.09927]
[1712719347178,81.25,68841.8249,1.6,0.96867,5e-05,1.11673]
[1712719349191,81.25,68855.4216,1.6,0.96941,5e-05,1.09513]
[1712719349569,81.25,68855.4216,1.6,0.96941,5e-05,1.09513]
[1712719352212,81.25,68845.7595,1.6,0.96912,5e-05,1.10158]
[1712719355512,81.25,68843.4478,1.6,0.96899,5e-05,1.10525]
[1712719361279,81.25,68842.0201,1.6,0.96891,5e-05,1.10753]
[1712719366314,81.25,68851.0017,1.6,0.9694,5e-05,1.09329]
[1712719368327,81.25,68861.2669,1.6,0.96995,5e-05,1.07718]
[1712719373362,81.25,68862.7401,1.6,0.97003,5e-05,1.07488]
[1712719375375,81.25,68853.2234,1.6,0.96952,5e-05,1.08979]
[1712719380411,81.25,68859.0216,1.6,0.96983,5e-05,1.08069]
[1712719385446,81.25,68851.0655,1.6,0.9694,5e-05,1.09319]
[1712719390481,81.25,68838.6509,1.6,0.96873,5e-05,1.1129]
[1712719394509,81.25,68831.2155,1.6,0.96832,6e-05,1.12483]
[1712719396522,81.25,68823.1039,1.6,0.96787,6e-05,1.13795]
[1712719401423,81.25,68831.7375,1.6,0.96835,6e-05,1.12399]
[1712719406594,81.25,68833.6256,1.6,0.96845,6e-05,1.12095]
[1712719411628,81.25,68833.2245,1.6,0.96866,6e-05,1.11266]
[1712719416670,81.25,68825.1896,1.6,0.96822,6e-05,1.12557]
[1712719421704,81.25,68825.3123,1.6,0.96823,6e-05,1.12537]
[1712719426739,81.25,68821.6744,1.6,0.96802,6e-05,1.13125]
[1712719431776,81.25,68825.999,1.6,0.96826,6e-05,1.12426]
[1712719436810,81.25,68826.4724,1.6,0.96829,6e-05,1.1235]
[1712719441846,81.25,68819.006,1.6,0.96787,6e-05,1.13558]
[1712719446418,81.25,68805.0958,1.6,0.96708,6e-05,1.15832]
[1712719447888,81.25,68797.4527,1.6,0.96664,6e-05,1.17095]
[1712719451916,81.25,68789.1584,1.6,0.96616,6e-05,1.18477]
[1712719454937,81.25,68778.5334,1.6,0.96553,6e-05,1.20264]
[1712719456952,81.25,68769.7998,1.6,0.96501,6e-05,1.21747]
[1712719461988,81.25,68767.1213,1.6,0.96485,6e-05,1.22205]
[1712719467021,81.25,68774.5554,1.6,0.96529,6e-05,1.20938]
[1712719472056,81.25,68770.0558,1.6,0.96527,6e-05,1.20767]
[1712719473062,81.25,68757.6389,1.6,0.96452,6e-05,1.22888]
[1712719478097,81.25,68758.1446,1.6,0.96455,6e-05,1.22801]
[1712719483134,81.25,68759.1175,1.6,0.96461,6e-05,1.22634]
[1712719485147,81.25,68767.3335,1.6,0.96511,6e-05,1.2123]
[1712719490182,81.25,68769.5958,1.6,0.96525,6e-05,1.20845]
[1712719493204,81.25,68777.4986,1.6,0.96572,6e-05,1.19508]
[1712719498238,81.25,68774.4894,1.6,0.96554,6e-05,1.20016]
[1712719503273,81.25,68773.5219,1.6,0.96548,6e-05,1.2018]
[1712719507303,81.25,68832.6386,1.6,0.96887,5e-05,1.10467]
[1712719512338,81.25,68832.7528,1.6,0.96887,5e-05,1.10449]
[1712719515357,81.25,68845.7311,1.6,0.96958,5e-05,1.08394]
[1712719520394,81.25,68842.9161,1.6,0.96943,5e-05,1.08837]
[1712719525430,81.25,68852.521,1.6,0.96994,5e-05,1.0733]
[1712719530420,81.25,68862.1119,1.6,0.97045,5e-05,1.0584]
[1712719531472,81.25,68880.6814,1.6,0.97164,5e-05,1.02141]
[1712719532479,81.25,68888.889,1.6,0.97205,5e-05,1.00909]
[1712719537514,81.25,68889.642,1.6,0.97209,5e-05,1.00796]
[1712719542419,81.25,68899.9872,1.6,0.9726,5e-05,0.99259]
[1712719547585,81.25,68901.4958,1.6,0.97268,5e-05,0.99037]
[1712719552621,81.25,68903.51,1.6,0.97278,5e-05,0.9874]
[1712719557656,81.25,68902.5602,1.6,0.97273,5e-05,0.9888]
[1712719562693,81.25,68904.6879,1.6,0.97283,5e-05,0.98567]
[1712719563419,81.25,68914.2755,1.6,0.9733,5e-05,0.97165]
[1712719568734,81.25,68915.147,1.6,0.97334,5e-05,0.97039]
[1712719573769,81.25,68915.7032,1.6,0.97337,5e-05,0.96958]
[1712719576790,81.25,68906.6712,1.6,0.97293,5e-05,0.98276]
[1712719581825,81.25,68902.4452,1.6,0.97272,5e-05,0.98897]
[1712719585854,81.25,68894.9874,1.6,0.97235,5e-05,1.0]
[1712719590419,81.25,68887.6229,1.6,0.97199,5e-05,1.01098]
[1712719593419,81.25,68879.7445,1.6,0.97181,5e-05,1.01426]
[1712719596418,81.25,68864.1839,1.6,0.97101,5e-05,1.03784]
[1712719602418,81.25,68863.078,1.6,0.97096,5e-05,1.03953]
[1712719605996,81.25,68875.0423,1.6,0.97157,5e-05,1.02134]
[1712719611030,81.25,68876.6761,1.6,0.97166,5e-05,1.01888]
[1712719613043,81.25,68862.8449,1.6,0.97094,5e-05,1.03989]
[1712719618079,81.25,68859.7689,1.6,0.97078,5e-05,1.0446]
[1712719623419,81.25,68857.3055,1.6,0.97066,5e-05,1.04839]
[1712719627142,81.25,68865.2383,1.6,0.97107,5e-05,1.03623]
[1712719632179,81.25,68872.5225,1.6,0.97144,5e-05,1.02516]
[1712719637217,81.25,68870.009,1.6,0.97131,5e-05,1.02897]
[1712719642246,81.25,68866.1778,1.6,0.97112,5e-05,1.0348]
[1712719647282,81.25,68867.4561,1.6,0.97118,5e-05,1.03285]
[1712719649296,81.25,68850.5314,1.6,0.9703,5e-05,1.05885]
[1712719653325,81.25,68843.2019,1.6,0.97014,5e-05,1.06145]
[1712719658359,81.25,68838.9755,1.6,0.96991,5e-05,1.06804]
[1712719663394,81.25,68837.7464,1.6,0.96985,5e-05,1.06996]
[1712719668418,81.25,68837.6811,1.6,0.96985,5e-05,1.07006]
[1712719673463,81.25,68840.7995,1.6,0.97001,5e-05,1.06519]
[1712719675478,81.25,68832.4637,1.6,0.96956,5e-05,1.07825]
[1712719680513,81.25,68829.3624,1.6,0.9694,5e-05,1.08314]
[1712719683418,81.25,68841.6465,1.6,0.97006,5e-05,1.06387]
[1712719686418,81.25,68849.1871,1.6,0.97046,5e-05,1.05217]
[1712719691600,81.25,68846.0155,1.6,0.97029,5e-05,1.05708]
[1712719695418,81.25,68853.1726,1.6,0.97067,5e-05,1.04603]
[1712719700666,81.25,68864.2443,1.6,0.97124,5e-05,1.02909]
[1712719702679,81.25,68871.8877,1.6,0.97164,5e-05,1.01751]
[1712719706706,81.25,68880.5119,1.6,0.97207,5e-05,1.00457]
[1712719711741,81.25,68878.7654,1.6,0.97221,5e-05,0.99864]
[1712719716778,81.25,68872.9022,1.6,0.97191,5e-05,1.0074]
[1712719721814,81.25,68872.6597,1.6,0.9719,5e-05,1.00777]
[1712719726848,81.25,68874.4889,1.6,0.97199,5e-05,1.00503]
[1712719729870,81.25,68883.6075,1.6,0.97245,5e-05,0.99145]
[1712719731419,81.25,68893.4876,1.6,0.97294,5e-05,0.97688]
[1712719736918,81.25,68891.8532,1.6,0.97286,5e-05,0.97928]
[1712719741956,81.25,68896.294,1.6,0.97308,5e-05,0.97277]
[1712719743418,81.25,68905.6531,1.6,0.97353,5e-05,0.95917]
[1712719749005,81.25,68908.3214,1.6,0.97366,5e-05,0.95531]
[1712719754040,81.25,68908.358,1.6,0.97366,5e-05,0.95526]
[1712719759076,81.25,68902.2766,1.6,0.97337,5e-05,0.96406]
[1712719763104,81.25,68894.1594,1.6,0.97297,5e-05,0.9759]
[1712719767133,81.25,68885.9803,1.6,0.97257,5e-05,0.98793]
[1712719772167,81.25,68879.6248,1.6,0.97248,5e-05,0.98885]
[1712719775189,81.25,68887.368,1.6,0.97286,5e-05,0.97742]
[1712719780223,81.25,68888.1793,1.6,0.9729,5e-05,0.97623]
[1712719785256,81.25,68882.828,1.6,0.97263,5e-05,0.98411]
[1712719789286,81.25,68875.2226,1.6,0.97225,5e-05,0.99538]
[1712719794321,81.25,68874.1384,1.6,0.9722,5e-05,0.997]
[1712719799354,81.25,68874.7859,1.6,0.97223,5e-05,0.99603]
[1712719802375,81.25,68886.8693,1.6,0.97283,5e-05,0.97816]
[1712719807412,81.25,68889.0863,1.6,0.97294,5e-05,0.9749]
[1712719810433,81.25,68880.4482,1.6,0.97252,5e-05,0.98763]
[1712719815468,81.25,68877.1355,1.6,0.97235,5e-05,0.99254]
[1712719816475,81.25,68887.4753,1.6,0.97286,5e-05,0.97727]
[1712719821510,81.25,68892.6029,1.6,0.97312,5e-05,0.96976]
[1712719826544,81.25,68895.3728,1.6,0.97325,5e-05,0.96572]
[1712719830419,81.25,68903.7059,1.6,0.97366,5e-05,0.95364]
[1712719835608,81.25,68903.0806,1.6,0.97384,5e-05,0.94622]
[1712719840642,81.25,68902.7353,1.6,0.97383,5e-05,0.94672]
[1712719845678,81.25,68896.7548,1.6,0.97354,5e-05,0.95534]
[1712719850713,81.25,68892.3007,1.6,0.97332,5e-05,0.96179]
[1712719855751,81.25,68895.5799,1.6,0.97348,5e-05,0.95704]
[1712719860419,81.25,68903.3418,1.6,0.97386,5e-05,0.94584]
[1712719865822,81.25,68897.793,1.6,0.97359,5e-05,0.95384]
[1712719869418,81.25,68906.0016,1.6,0.97398,5e-05,0.94203]
[1712719873878,81.25,68918.0146,1.6,0.97455,5e-05,0.92495]
[1712719878914,81.25,68917.5917,1.6,0.97453,5e-05,0.92555]
[1712719883949,81.25,68917.2348,1.6,0.97451,5e-05,0.92605]
[1712719888984,81.25,68915.1107,1.6,0.97441,5e-05,0.92906]
[1712719893419,81.25,68907.7079,1.6,0.97428,5e-05,0.93131]
[1712719899054,81.25,68904.4332,1.6,0.97412,5e-05,0.93598]
[1712719904089,81.25,68904.7908,1.6,0.97414,5e-05,0.93547]
[1712719909124,81.25,68907.6646,1.6,0.97428,5e-05,0.93138]
[1712719914161,81.25,68914.2231,1.6,0.97459,5e-05,0.92209]
[1712719919195,81.25,68909.5918,1.6,0.97437,5e-05,0.92864]
[1712719924230,81.25,68908.0808,1.6,0.9743,5e-05,0.93078]
[1712719929266,81.25,68908.316,1.6,0.97431,5e-05,0.93045]
[1712719934299,81.25,68907.092,1.6,0.97425,5e-05,0.93219]
[1712719938419,81.25,68914.9296,1.6,0.97462,5e-05,0.92109]
[1712719944369,81.25,68921.936,1.6,0.97495,5e-05,0.91125]
[1712719949405,81.25,68924.2152,1.6,0.97505,5e-05,0.90807]
[1712719954440,81.25,68923.1043,1.6,0.97521,5e-05,0.90147]
[1712719959475,81.25,68919.645,1.6,0.97505,5e-05,0.90629]
[1712719964513,81.25,68913.8838,1.6,0.97478,5e-05,0.91435]
[1712719965519,81.25,68900.3514,1.6,0.97415,5e-05,0.9335]
[1712719970558,81.25,68900.1892,1.6,0.97414,5e-05,0.93373]
[1712719975591,81.25,68900.0056,1.6,0.97413,5e-05,0.934]
[1712719978610,81.25,68890.1589,1.6,0.97366,5e-05,0.94812]
[1712719983647,81.25,68884.9407,1.6,0.9734,5e-05,0.95567]
[1712719988681,81.25,68882.2245,1.6,0.97327,5e-05,0.95962]
[1712719993715,81.25,68885.439,1.6,0.97343,5e-05,0.95495]
[1712719995730,81.25,68894.0639,1.6,0.97384,5e-05,0.9425]
[1712720000763,81.25,68898.6891,1.6,0.97407,5e-05,0.93588]
[1712720001771,81.25,68905.8326,1.6,0.97441,5e-05,0.92571]
[1712720006805,81.25,68914.4675,1.6,0.97481,5e-05,0.91353]
[1712720010834,81.25,68922.0623,1.6,0.97516,5e-05,0.90292]
[1712720015870,81.25,68918.3796,1.6,0.97521,5e-05,0.8999]
[1712720020913,81.25,68920.1989,1.6,0.97529,5e-05,0.89737]
[1712720025948,81.25,68913.2317,1.6,0.97497,5e-05,0.90707]
[1712720030984,81.25,68917.6976,1.6,0.97517,5e-05,0.90084]
[1712720032998,81.25,68924.9387,1.6,0.97551,5e-05,0.89082]
[1712720038032,81.25,68926.7386,1.6,0.97559,5e-05,0.88834]
[1712720043066,81.25,68934.755,1.6,0.97595,4e-05,0.87735]
[1712720048103,81.25,68940.966,1.6,0.97623,4e-05,0.86891]
[1712720053138,81.25,68941.0823,1.6,0.97623,4e-05,0.86876]
[1712720055152,81.25,68948.7967,1.6,0.97657,4e-05,0.85836]
[1712720057168,81.25,68958.6903,1.6,0.977,4e-05,0.84517]
[1712720060190,81.25,68950.3847,1.6,0.97664,4e-05,0.85623]
[1712720064218,81.25,68942.5611,1.6,0.9763,4e-05,0.86676]
[1712720069253,81.25,68942.4557,1.6,0.97629,4e-05,0.8669]
[1712720074287,81.25,68940.9413,1.6,0.97643,4e-05,0.86097]
[1712720079323,81.25,68954.2923,1.6,0.97702,4e-05,0.84314]
[1712720082919,81.25,68952.4008,1.6,0.97694,4e-05,0.84565]
[1712720088386,81.25,68954.9814,1.6,0.97705,4e-05,0.84222]
[1712720093422,81.25,68952.1431,1.6,0.97692,4e-05,0.84599]
[1712720098456,81.25,68951.2198,1.6,0.97688,4e-05,0.84722]
[1712720103491,81.25,68951.4156,1.6,0.97689,4e-05,0.84696]
[1712720104502,81.25,68959.0961,1.6,0.97722,4e-05,0.83679]
[1712720109533,81.25,68963.1492,1.6,0.9774,4e-05,0.83146]
[1712720114569,81.25,68955.6106,1.6,0.97707,4e-05,0.84139]
[1712720119602,81.25,68958.7261,1.6,0.97721,4e-05,0.83727]
[1712720121618,81.25,68968.1361,1.6,0.97761,4e-05,0.82494]
[1712720126653,81.25,68969.1897,1.6,0.97765,4e-05,0.82356]
[1712720131687,81.25,68965.3843,1.6,0.97769,4e-05,0.82075]
[1712720136721,81.25,68963.8785,1.6,0.97763,4e-05,0.82271]
[1712720140752,81.25,68975.0178,1.6,0.9781,4e-05,0.8083]
[1712720145786,81.25,68978.8165,1.6,0.97826,4e-05,0.80342]
[1712720146792,81.25,68988.2914,1.6,0.97864,4e-05,0.79137]
[1712720148809,81.25,69009.803,1.6,0.97951,4e-05,0.7645]
[1712720153843,81.25,69013.9317,1.6,0.97967,4e-05,0.75943]
[1712720155172,81.25,69013.7783,1.6,0.97966,4e-05,0.75962]
[1712720157869,81.25,69002.3291,1.6,0.97921,4e-05,0.77376]
[1712720161590,81.25,69005.005,1.6,0.97932,4e-05,0.77044]
[1712720163911,81.25,69014.0064,1.6,0.97967,4e-05,0.75934]
[1712720168385,81.25,69011.2908,1.6,0.97956,4e-05,0.76267]
[1712720172974,81.25,68991.7024,1.6,0.97878,4e-05,0.78706]
[1712720174989,81.25,68981.1317,1.6,0.97835,4e-05,0.80046]
[1712720175350,81.25,68981.1317,1.6,0.97835,4e-05,0.80046]
[1712720181030,81.25,68971.5059,1.6,0.97795,4e-05,0.81282]
[1712720185061,81.25,68959.7004,1.6,0.97745,4e-05,0.82817]
[1712720190096,81.25,68951.9955,1.6,0.97712,4e-05,0.83831]
[1712720194130,81.25,68960.9254,1.6,0.97771,4e-05,0.81878]
[1712720198166,81.25,68950.6575,1.6,0.97727,4e-05,0.83221]
[1712720203193,81.25,68951.8178,1.6,0.97732,4e-05,0.83069]
[1712720208228,81.25,68948.4998,1.6,0.97717,4e-05,0.83506]
[1712720212257,81.25,68959.8754,1.6,0.97766,4e-05,0.82015]
[1712720217291,81.25,68953.7889,1.6,0.9774,4e-05,0.8281]
[1712720222326,81.25,68951.7284,1.6,0.97731,4e-05,0.8308]
[1712720227363,81.25,68956.9395,1.6,0.97754,4e-05,0.82397]
[1712720232399,81.25,68953.5771,1.6,0.97739,4e-05,0.82838]
[1712720237434,81.25,68962.7791,1.6,0.97778,4e-05,0.81637]
[1712720240454,81.25,68972.0735,1.6,0.97817,4e-05,0.80438]
[1712720245491,81.25,68977.6816,1.6,0.97841,4e-05,0.79721]
[1712720249518,81.25,68986.5717,1.6,0.97877,4e-05,0.78594]
[1712720254554,81.25,68987.5074,1.6,0.979,4e-05,0.77719]
[1712720259418,81.25,68975.3405,1.6,0.97851,4e-05,0.79254]
[1712720264624,81.25,68975.8811,1.6,0.97853,4e-05,0.79185]
[1712720269658,81.25,68978.971,1.6,0.97865,4e-05,0.78793]
[1712720270667,81.25,68990.299,1.6,0.97911,4e-05,0.7737]
[1712720275701,81.25,68993.3814,1.6,0.97924,4e-05,0.76987]
[1712720280737,81.25,68994.1904,1.6,0.97927,4e-05,0.76886]
[1712720285772,81.25,68988.9053,1.6,0.97906,4e-05,0.77544]
[1712720290806,81.25,68985.9001,1.6,0.97894,4e-05,0.77921]
[1712720295842,81.25,68978.7574,1.6,0.97865,4e-05,0.7882]
[1712720299871,81.25,68994.3207,1.6,0.97927,4e-05,0.7687]
[1712720304906,81.25,68982.5137,1.6,0.9788,4e-05,0.78346]
[1712720309946,81.25,68979.4918,1.6,0.97868,4e-05,0.78727]
[1712720314975,81.25,68983.1766,1.6,0.97902,4e-05,0.77504]
[1712720319003,81.25,68992.2824,1.6,0.97939,4e-05,0.76372]
[1712720324037,81.25,68994.5763,1.6,0.97948,4e-05,0.76088]
[1712720329071,81.25,68996.0686,1.6,0.97954,4e-05,0.75904]
[1712720334107,81.25,68996.9985,1.6,0.97957,4e-05,0.7579]
[1712720339142,81.25,68996.3783,1.6,0.97955,4e-05,0.75866]
[1712720344177,81.25,68997.4781,1.6,0.97959,4e-05,0.75731]
[1712720349213,81.25,68993.6612,1.6,0.97944,4e-05,0.76201]
[1712720354246,81.25,68996.9302,1.6,0.97957,4e-05,0.75798]
[1712720359293,81.25,68994.9758,1.6,0.97949,4e-05,0.76039]
[1712720360296,81.25,69002.3864,1.6,0.97978,4e-05,0.7513]
[1712720362309,81.25,69015.5875,1.6,0.9803,4e-05,0.7353]
[1712720365060,81.25,69013.1237,1.6,0.9802,4e-05,0.73827]
[1712720367345,81.25,69027.3624,1.6,0.98074,4e-05,0.72126]
[1712720372379,81.25,69030.5338,1.6,0.98104,4e-05,0.7103]
[1712720374393,81.25,69023.2969,1.6,0.98077,4e-05,0.71882]
[1712720378421,81.25,69014.3251,1.6,0.98043,4e-05,0.72949]
[1712720380435,81.25,69006.9357,1.6,0.98015,4e-05,0.73837]
[1712720384464,81.25,68999.0592,1.6,0.97984,4e-05,0.74793]
[1712720389497,81.25,68996.3167,1.6,0.97974,4e-05,0.75128]
[1712720390075,81.25,68996.3167,1.6,0.97974,4e-05,0.75128]
[1712720395539,81.25,68998.0963,1.6,0.97981,4e-05,0.7491]
[1712720400575,81.25,68995.1705,1.6,0.97969,4e-05,0.75268]
[1712720405611,81.25,68991.8498,1.6,0.97956,4e-05,0.75676]
[1712720410645,81.25,68995.7806,1.6,0.97972,4e-05,0.75193]
[1712720415682,81.25,68993.9264,1.6,0.97964,4e-05,0.7542]
[1712720420715,81.25,68995.709,1.6,0.97971,4e-05,0.75202]
[1712720423736,81.25,68980.9895,1.6,0.97913,4e-05,0.77021]
[1712720428773,81.25,68981.1236,1.6,0.97913,4e-05,0.77004]
[1712720433807,81.25,68980.011,1.6,0.97928,4e-05,0.76386]
[1712720438841,81.25,68982.6569,1.6,0.97939,4e-05,0.76059]
[1712720443876,81.25,68978.8753,1.6,0.97924,4e-05,0.76527]
[1712720448911,81.25,68982.7736,1.6,0.97939,4e-05,0.76044]
[1712720453947,81.25,68984.4528,1.6,0.97946,4e-05,0.75837]
[1712720458983,81.25,68983.9905,1.6,0.97944,4e-05,0.75894]
[1712720462003,81.25,68993.4664,1.6,0.97982,4e-05,0.74731]
[1712720463420,81.25,69003.2268,1.6,0.9802,4e-05,0.73547]
[1712720464016,81.25,69011.2846,1.6,0.98051,4e-05,0.7258]
[1712720467259,81.25,69015.3668,1.6,0.98066,4e-05,0.72094]
[1712720472418,81.25,69004.3749,1.6,0.98024,4e-05,0.73408]
[1712720474088,81.25,68991.8362,1.6,0.97975,4e-05,0.7493]
[1712720479123,81.25,68998.8207,1.6,0.98003,4e-05,0.74079]
[1712720480047,81.25,68998.8207,1.6,0.98003,4e-05,0.74079]
[1712720485164,81.25,69006.7558,1.6,0.98033,4e-05,0.73122]
[1712720490199,81.25,69009.8584,1.6,0.98045,4e-05,0.72751]
[1712720492696,81.25,69006.998,1.6,0.98053,4e-05,0.72359]
[1712720498255,81.25,69009.1716,1.6,0.98061,4e-05,0.721]
[1712720503305,81.25,69012.0218,1.6,0.98072,4e-05,0.71762]
[1712720508340,81.25,69009.013,1.6,0.98061,4e-05,0.72119]
[1712720511362,81.25,69019.0043,1.6,0.98098,4e-05,0.70939]
[1712720516396,81.25,69022.2851,1.6,0.9811,4e-05,0.70554]
[1712720521431,81.25,69026.7343,1.6,0.98127,4e-05,0.70035]
[1712720525465,81.25,69035.2201,1.6,0.98158,4e-05,0.69054]
[1712720530500,81.25,69039.265,1.6,0.98173,4e-05,0.6859]
[1712720535535,81.25,69040.4387,1.6,0.98177,4e-05,0.68456]
[1712720539564,81.25,69032.4643,1.6,0.98148,4e-05,0.69372]
[1712720544599,81.25,69029.9296,1.6,0.98139,4e-05,0.69665]
[1712720547418,81.25,69022.0289,1.6,0.98109,4e-05,0.70584]
[1712720552655,81.25,69011.2503,1.6,0.98088,4e-05,0.71125]
[1712720557690,81.25,69009.2714,1.6,0.9808,4e-05,0.71358]
[1712720562724,81.25,69005.7641,1.6,0.98067,4e-05,0.71774]
[1712720567759,81.25,69005.2751,1.6,0.98065,4e-05,0.71832]
[1712720570780,81.25,68994.7996,1.6,0.98025,4e-05,0.73084]
[1712720575816,81.25,68992.056,1.6,0.98014,4e-05,0.73415]
[1712720576629,81.25,68992.056,1.6,0.98014,4e-05,0.73415]
[1712720581858,81.25,68989.4555,1.6,0.98004,4e-05,0.73729]
[1712720586893,81.25,68991.8512,1.6,0.98014,4e-05,0.73439]
[1712720591927,81.25,68993.463,1.6,0.9802,4e-05,0.73245]
[1712720596963,81.25,68988.8123,1.6,0.98002,4e-05,0.73807]
[1712720601998,81.25,68994.5545,1.6,0.98024,4e-05,0.73114]
[1712720607033,81.25,68995.5406,1.6,0.98028,4e-05,0.72995]
[1712720612072,81.25,68992.0755,1.6,0.98034,4e-05,0.72672]
[1712720617105,81.25,68991.075,1.6,0.9803,4e-05,0.72792]
[1712720622141,81.25,68989.9528,1.6,0.98025,4e-05,0.72927]
[1712720627176,81.25,68992.3197,1.6,0.98034,4e-05,0.72643]
[1712720632212,81.25,68983.3395,1.6,0.98,4e-05,0.73726]
[1712720637246,81.25,68986.0679,1.6,0.9801,4e-05,0.73396]
[1712720642281,81.25,68986.8574,1.6,0.98013,4e-05,0.733]
[1712720647317,81.25,68987.6797,1.6,0.98017,4e-05,0.73201]
[1712720652352,81.25,68987.1384,1.6,0.98014,4e-05,0.73266]
[1712720657386,81.25,68985.38,1.6,0.98008,4e-05,0.73479]
[1712720662421,81.25,68984.6473,1.6,0.98005,4e-05,0.73567]
[1712720667456,81.25,68979.9589,1.6,0.97986,4e-05,0.74137]
[1712720670418,81.25,68967.0952,1.6,0.97935,4e-05,0.75717]
[1712720675513,81.25,68967.7271,1.6,0.97957,4e-05,0.74882]
[1712720680548,81.25,68966.1483,1.6,0.97951,4e-05,0.75077]
[1712720685418,81.25,68957.8817,1.6,0.97918,4e-05,0.76101]
[1712720690617,81.25,68956.2671,1.6,0.97911,4e-05,0.76302]
[1712720693648,81.25,68965.3628,1.6,0.97948,4e-05,0.75174]
[1712720698685,81.25,68966.6088,1.6,0.97953,4e-05,0.7502]
[1712720703720,81.25,68961.0642,1.6,0.97931,4e-05,0.75705]
[1712720706418,81.25,68970.2224,1.6,0.97967,4e-05,0.74576]
[1712720707747,81.25,68977.9983,1.6,0.97998,4e-05,0.73627]
[1712720710770,81.25,68968.1156,1.6,0.97959,4e-05,0.74835]
[1712720712784,81.25,68960.0852,1.6,0.97927,4e-05,0.75827]
[1712720713790,81.25,68951.4234,1.6,0.97891,4e-05,0.76908]
[1712720718825,81.25,68951.7866,1.6,0.97893,4e-05,0.76863]
[1712720723859,81.25,68951.1939,1.6,0.9789,4e-05,0.76937]
[1712720728894,81.25,68943.6466,1.6,0.97859,4e-05,0.77889]
[1712720733418,81.25,68927.2407,1.6,0.97811,4e-05,0.79204]
[1712720735943,81.25,68934.4334,1.6,0.97841,4e-05,0.78284]
[1712720740979,81.25,68934.1771,1.6,0.9784,4e-05,0.78316]
[1712720741987,81.25,68941.3743,1.6,0.9787,4e-05,0.77403]
[1712720745009,81.25,68933.1825,1.6,0.97836,4e-05,0.78443]
[1712720748029,81.25,68923.9273,1.6,0.97796,4e-05,0.79631]
[1712720753063,81.25,68920.6163,1.6,0.97782,4e-05,0.8006]
[1712720754419,81.25,68932.0566,1.6,0.97831,4e-05,0.78587]
[1712720760112,81.25,68935.1035,1.6,0.97844,4e-05,0.78198]
[1712720765146,81.25,68932.8215,1.6,0.97834,4e-05,0.78489]
[1712720770181,81.25,68936.523,1.6,0.9785,4e-05,0.78018]
[1712720775217,81.25,68937.5871,1.6,0.97854,4e-05,0.77883]
[1712720777230,81.25,68949.744,1.6,0.97904,4e-05,0.76351]
[1712720781258,81.25,68957.6052,1.6,0.97936,4e-05,0.75373]
[1712720786293,81.25,68957.8042,1.6,0.97937,4e-05,0.75349]
[1712720791328,81.25,68958.1827,1.6,0.97958,4e-05,0.74542]
[1712720796364,81.25,68967.0797,1.6,0.97994,4e-05,0.73455]
[1712720798376,81.25,68974.3926,1.6,0.98023,4e-05,0.7257]
[1712720803411,81.25,68971.3376,1.6,0.98011,4e-05,0.72938]
[1712720808418,81.25,68967.5625,1.6,0.97996,4e-05,0.73396]
[1712720813481,81.25,68974.7262,1.6,0.98024,4e-05,0.7253]
[1712720818517,81.25,68975.4237,1.6,0.98027,4e-05,0.72446]
[1712720823552,81.25,68976.3721,1.6,0.9803,4e-05,0.72332]
[1712720828587,81.25,68977.4128,1.6,0.98034,4e-05,0.72207]
[1712720831607,81.25,68985.7839,1.6,0.98067,4e-05,0.71208]
[1712720836643,81.25,68989.2544,1.6,0.9808,4e-05,0.70797]
[1712720841679,81.25,68986.5487,1.6,0.98069,4e-05,0.71117]
[1712720845706,81.25,68998.9631,1.6,0.98116,4e-05,0.69657]
[1712720846715,81.25,69006.4343,1.6,0.98144,4e-05,0.68789]
[1712720848726,81.25,69015.7322,1.6,0.98178,4e-05,0.67721]
[1712720849817,81.25,69015.6529,1.6,0.98178,4e-05,0.6773]
[1712720850423,81.25,69007.6017,1.6,0.98148,4e-05,0.68654]
[1712720852755,81.25,69000.4353,1.6,0.98141,4e-05,0.6876]
[1712720855776,81.25,69016.3732,1.6,0.98199,4e-05,0.66935]
[1712720858808,81.25,69025.6705,1.6,0.98232,4e-05,0.65888]
[1712720859818,81.25,69017.0958,1.6,0.98201,4e-05,0.66853]
[1712720864857,81.25,69019.5859,1.6,0.9821,4e-05,0.66571]
[1712720869891,81.25,69017.5073,1.6,0.98203,4e-05,0.66806]
[1712720874927,81.25,69013.7422,1.6,0.98189,4e-05,0.67233]
[1712720878954,81.25,69028.2455,1.6,0.98241,4e-05,0.656]
[1712720880967,81.25,69036.2142,1.6,0.98269,3e-05,0.64715]
[1712720882981,81.25,69025.8226,1.6,0.98233,4e-05,0.6587]
[1712720888016,81.25,69031.5051,1.6,0.98253,4e-05,0.65237]
[1712720893054,81.25,69037.9598,1.6,0.98275,3e-05,0.64523]
[1712720896073,81.25,69045.724,1.6,0.98302,3e-05,0.63672]
[1712720898088,81.25,69058.1426,1.6,0.98344,3e-05,0.6233]
[1712720900104,81.25,69084.9693,1.6,0.98432,3e-05,0.59506]
[1712720901110,81.25,69096.468,1.6,0.98469,3e-05,0.58327]
[1712720906143,81.25,69089.2504,1.6,0.98446,3e-05,0.59065]
[1712720910174,81.25,69081.1417,1.6,0.9842,3e-05,0.59902]
[1712720915207,81.25,69073.6924,1.6,0.98413,3e-05,0.60013]
[1712720920246,81.25,69067.7129,1.6,0.98393,3e-05,0.60638]
[1712720925282,81.25,69066.6287,1.6,0.9839,3e-05,0.60752]
[1712720930316,81.25,69065.5792,1.6,0.98386,3e-05,0.60863]
[1712720931418,81.25,69056.7676,1.6,0.98357,3e-05,0.61797]
[1712720937365,81.25,69057.2589,1.6,0.98359,3e-05,0.61745]
[1712720942403,81.25,69058.7209,1.6,0.98363,3e-05,0.61589]
[1712720944415,81.25,69075.9092,1.6,0.9842,3e-05,0.59782]
[1712720949418,81.25,69083.118,1.6,0.98443,3e-05,0.59037]
[1712720951464,81.25,69092.776,1.6,0.98473,3e-05,0.5805]
[1712720954485,81.25,69101.8444,1.6,0.98502,3e-05,0.57135]
[1712720957511,81.25,69067.6761,1.6,0.98393,3e-05,0.60642]
[1712720958418,81.25,69059.6886,1.6,0.98367,3e-05,0.61486]
[1712720960532,81.25,69048.4961,1.6,0.98329,3e-05,0.62684]
[1712720965575,81.25,69049.3729,1.6,0.98332,3e-05,0.6259]
[1712720970608,81.25,69049.9505,1.6,0.98334,3e-05,0.62528]
[1712720975643,81.25,69050.7629,1.6,0.98354,3e-05,0.61758]
[1712720980678,81.25,69050.9966,1.6,0.98355,3e-05,0.61733]
[1712720985713,81.25,69055.5559,1.6,0.9837,3e-05,0.61248]
[1712720990748,81.25,69047.3044,1.6,0.98342,3e-05,0.62128]
[1712720995784,81.25,69038.7542,1.6,0.98313,3e-05,0.63051]
[1712720996790,81.25,69046.6288,1.6,0.9834,3e-05,0.62201]
[1712720999812,81.25,69054.0029,1.6,0.98365,3e-05,0.61413]
[1712721004846,81.25,69051.6431,1.6,0.98357,3e-05,0.61664]
[1712721009882,81.25,69051.4902,1.6,0.98357,3e-05,0.6168]
[1712721014917,81.25,69036.7745,1.6,0.98307,3e-05,0.63266]
[1712721019952,81.25,69047.2938,1.6,0.98342,3e-05,0.62129]
[1712721024988,81.25,69050.9584,1.6,0.98355,3e-05,0.61737]
[1712721030023,81.25,69046.7579,1.6,0.98341,3e-05,0.62187]
[1712721035057,81.25,69048.4321,1.6,0.98364,3e-05,0.61326]
[1712721040095,81.25,69047.2056,1.6,0.9836,3e-05,0.61457]
[1712721042108,81.25,69036.0101,1.6,0.98322,3e-05,0.62658]
[1712721047143,81.25,69033.1797,1.6,0.98312,3e-05,0.62965]
[1712721052180,81.25,69027.4602,1.6,0.98292,3e-05,0.63589]
[1712721057215,81.25,69024.9444,1.6,0.98284,3e-05,0.63864]
[1712721062250,81.25,69022.4817,1.6,0.98275,3e-05,0.64135]
[1712721067284,81.25,69021.8196,1.6,0.98273,4e-05,0.64208]
[1712721072321,81.25,69019.4763,1.6,0.98264,4e-05,0.64467]
[1712721077356,81.25,69020.145,1.6,0.98267,4e-05,0.64393]
[1712721082392,81.25,69017.2617,1.6,0.98257,4e-05,0.64712]
[1712721086418,81.25,69024.9613,1.6,0.98284,3e-05,0.63862]
[1712721088434,81.25,69035.1386,1.6,0.98319,3e-05,0.62753]
[1712721089441,81.25,69063.2491,1.6,0.98413,3e-05,0.59766]
[1712721090425,81.25,69070.6829,1.6,0.98437,3e-05,0.58995]
[1712721095480,81.25,69079.7003,1.6,0.98482,3e-05,0.57415]
[1712721097495,81.25,69088.3127,1.6,0.98509,3e-05,0.56549]
[1712721102418,81.25,69114.3445,1.6,0.98587,3e-05,0.53995]
[1712721103539,81.25,69124.6081,1.6,0.98617,3e-05,0.53013]
[1712721108572,81.25,69128.0153,1.6,0.98627,3e-05,0.52691]
[1712721113607,81.25,69127.4536,1.6,0.98626,3e-05,0.52744]
[1712721118643,81.25,69130.6272,1.6,0.98635,3e-05,0.52444]
[1712721123678,81.25,69128.8601,1.6,0.9863,3e-05,0.52611]
[1712721125691,81.25,69136.4119,1.6,0.98651,3e-05,0.51902]
[1712721130726,81.25,69137.2247,1.6,0.98653,3e-05,0.51826]
[1712721135761,81.25,69132.0034,1.6,0.98639,3e-05,0.52315]
[1712721140807,81.25,69130.1594,1.6,0.98633,3e-05,0.52488]
[1712721142822,81.25,69121.2658,1.6,0.98608,3e-05,0.53331]
[1712721145846,81.25,69112.6771,1.6,0.98582,3e-05,0.54156]
[1712721150880,81.25,69112.9686,1.6,0.98583,3e-05,0.54128]
[1712721154909,81.25,69105.5875,1.6,0.98577,3e-05,0.5421]
[1712721159944,81.25,69101.8366,1.6,0.98566,3e-05,0.54574]
[1712721164979,81.25,69091.025,1.6,0.98533,3e-05,0.55634]
[1712721167999,81.25,69098.3966,1.6,0.98556,3e-05,0.5491]
[1712721173033,81.25,69097.6237,1.6,0.98553,3e-05,0.54985]
[1712721178071,81.25,69105.3375,1.6,0.98576,3e-05,0.54234]
[1712721183104,81.25,69100.5697,1.6,0.98562,3e-05,0.54698]
[1712721188147,81.25,69093.9365,1.6,0.98542,3e-05,0.55347]
[1712721193182,81.25,69093.2319,1.6,0.9854,3e-05,0.55417]
[1712721198217,81.25,69095.6748,1.6,0.98547,3e-05,0.55176]
[1712721203253,81.25,69093.4798,1.6,0.98541,3e-05,0.55392]
[1712721207281,81.25,69085.934,1.6,0.98518,3e-05,0.56139]
[1712721212315,81.25,69094.9579,1.6,0.98561,3e-05,0.54608]
[1712721217351,81.25,69097.5945,1.6,0.98569,3e-05,0.54351]
[1712721222385,81.25,69100.3832,1.6,0.98578,3e-05,0.54081]
[1712721226418,81.25,69110.3623,1.6,0.98607,3e-05,0.53122]
[1712721231418,81.25,69112.2725,1.6,0.98613,3e-05,0.5294]
[1712721236487,81.25,69111.0349,1.6,0.98609,3e-05,0.53058]
[1712721241522,81.25,69105.9341,1.6,0.98594,3e-05,0.53546]
[1712721246556,81.25,69109.642,1.6,0.98605,3e-05,0.53191]
[1712721251591,81.25,69121.935,1.6,0.98641,3e-05,0.52027]
[1712721254615,81.25,69113.6447,1.6,0.98617,3e-05,0.5281]
[1712721259653,81.25,69112.4755,1.6,0.98613,3e-05,0.52921]
[1712721264689,81.25,69117.9719,1.6,0.98629,3e-05,0.524]
[1712721269723,81.25,69122.2116,1.6,0.98641,3e-05,0.52001]
[1712721274758,81.25,69114.9292,1.6,0.98636,3e-05,0.52066]
[1712721279797,81.25,69112.2082,1.6,0.98628,3e-05,0.52323]
[1712721284829,81.25,69116.5496,1.6,0.98641,3e-05,0.51914]
[1712721289866,81.25,69116.6893,1.6,0.98641,3e-05,0.51901]
[1712721294899,81.25,69120.8059,1.6,0.98653,3e-05,0.51516]
[1712721299933,81.25,69118.2285,1.6,0.98646,3e-05,0.51757]
[1712721302954,81.25,69110.2708,1.6,0.98623,3e-05,0.52506]
[1712721307992,81.25,69108.4182,1.6,0.98617,3e-05,0.52682]
[1712721313025,81.25,69108.7719,1.6,0.98618,3e-05,0.52648]
[1712721317052,81.25,69116.1552,1.6,0.9864,3e-05,0.51951]
[1712721322088,81.25,69121.23,1.6,0.98654,3e-05,0.51477]
[1712721327122,81.25,69127.3269,1.6,0.98671,3e-05,0.50911]
[1712721332157,81.25,69124.7577,1.6,0.98679,3e-05,0.50537]
[1712721337193,81.25,69126.78,1.6,0.98685,3e-05,0.50351]
[1712721342229,81.25,69130.7595,1.6,0.98696,3e-05,0.49988]
[1712721347262,81.25,69130.5788,1.6,0.98696,3e-05,0.50004]
[1712721352308,81.25,69128.685,1.6,0.9869,3e-05,0.50177]
[1712721357340,81.25,69126.9047,1.6,0.98685,3e-05,0.5034]
[1712721362376,81.25,69124.3282,1.6,0.98678,3e-05,0.50577]
[1712721367412,81.25,69116.2536,1.6,0.98655,3e-05,0.51324]
[1712721372418,81.25,69127.8002,1.6,0.98688,3e-05,0.50258]
[1712721374461,81.25,69138.4467,1.6,0.98717,3e-05,0.49291]
[1712721379496,81.25,69140.042,1.6,0.98722,3e-05,0.49147]
[1712721384530,81.25,69133.137,1.6,0.98703,3e-05,0.49771]
[1712721389566,81.25,69134.7244,1.6,0.98707,3e-05,0.49627]
[1712721394600,81.25,69133.5261,1.6,0.98719,3e-05,0.49134]
[1712721397622,81.25,69125.4008,1.6,0.98697,3e-05,0.4987]
[1712721402659,81.25,69122.4679,1.6,0.98688,3e-05,0.50138]
[1712721407693,81.25,69122.9865,1.6,0.9869,3e-05,0.5009]
[1712721412733,81.25,69122.2161,1.6,0.98688,3e-05,0.50161]
[1712721417768,81.25,69121.1625,1.6,0.98685,3e-05,0.50258]
[1712721421795,81.25,69130.9794,1.6,0.98712,3e-05,0.49363]
[1712721426830,81.25,69126.8288,1.6,0.987,3e-05,0.4974]
[1712721431865,81.25,69127.4502,1.6,0.98702,3e-05,0.49683]
[1712721433880,81.25,69135.4811,1.6,0.98724,3e-05,0.48958]
[1712721438916,81.25,69138.8827,1.6,0.98734,3e-05,0.48653]
[1712721443951,81.25,69145.2591,1.6,0.98751,3e-05,0.48086]
[1712721448985,81.25,69140.7801,1.6,0.98739,3e-05,0.48484]
[1712721454021,81.25,69138.3174,1.6,0.98747,3e-05,0.48108]
[1712721456033,81.25,69157.2242,1.6,0.98797,3e-05,0.46454]
[1712721457041,81.25,69165.0409,1.6,0.98817,3e-05,0.45783]
[1712721462076,81.25,69160.6424,1.6,0.98806,3e-05,0.46159]
[1712721467110,81.25,69160.6068,1.6,0.98806,3e-05,0.46162]
[1712721472145,81.25,69163.9181,1.6,0.98814,3e-05,0.45879]
[1712721477182,81.25,69158.6141,1.6,0.988,3e-05,0.46334]
[1712721482216,81.25,69163.0053,1.6,0.98812,3e-05,0.45957]
[1712721487252,81.25,69163.0849,1.6,0.98812,3e-05,0.4595]
[1712721492287,81.25,69155.6168,1.6,0.98793,3e-05,0.46592]
[1712721496315,81.25,69148.1969,1.6,0.98773,3e-05,0.47237]
[1712721501350,81.25,69155.2825,1.6,0.98792,3e-05,0.46621]
[1712721502358,81.25,69162.9854,1.6,0.98812,3e-05,0.45959]
[1712721507391,81.25,69165.4875,1.6,0.98818,3e-05,0.45745]
[1712721512426,81.25,69159.2492,1.6,0.98817,3e-05,0.45701]
[1712721517461,81.25,69159.8762,1.6,0.98818,3e-05,0.45648]
[1712721522506,81.25,69162.341,1.6,0.98824,3e-05,0.45438]
[1712721527543,81.25,69164.8729,1.6,0.98831,3e-05,0.45224]
[1712721532574,81.25,69158.2969,1.6,0.98814,3e-05,0.45783]
[1712721537609,81.25,69158.8093,1.6,0.98815,3e-05,0.45739]
[1712721540418,81.25,69168.137,1.6,0.98839,3e-05,0.44948]
[1712721545666,81.25,69165.7189,1.6,0.98833,3e-05,0.45152]
[1712721550700,81.25,69167.4062,1.6,0.98837,3e-05,0.4501]
[1712721551707,81.25,69158.7067,1.6,0.98815,3e-05,0.45748]
[1712721556742,81.25,69159.7185,1.6,0.98818,3e-05,0.45661]
[1712721561778,81.25,69164.2342,1.6,0.98829,3e-05,0.45278]
[1712721566813,81.25,69161.9537,1.6,0.98823,3e-05,0.45471]
[1712721571847,81.25,69162.3486,1.6,0.98839,3e-05,0.44865]
[1712721576882,81.25,69160.8451,1.6,0.98835,3e-05,0.44992]
[1712721581917,81.25,69160.0523,1.6,0.98833,3e-05,0.45058]
[1712721586952,81.25,69159.2088,1.6,0.98831,3e-05,0.4513]
[1712721591987,81.25,69157.2522,1.6,0.98826,3e-05,0.45295]
[1712721597022,81.25,69154.5702,1.6,0.98819,3e-05,0.45523]
[1712721600043,81.25,69145.2518,1.6,0.98795,3e-05,0.46322]
[1712721605078,81.25,69157.4914,1.6,0.98826,3e-05,0.45275]
[1712721606085,81.25,69145.6086,1.6,0.98796,3e-05,0.46292]
[1712721608101,81.25,69137.5605,1.6,0.98775,3e-05,0.46991]
[1712721613134,81.25,69133.0663,1.6,0.98763,3e-05,0.47385]
[1712721618173,81.25,69124.3214,1.6,0.98739,3e-05,0.48159]
[1712721623207,81.25,69119.2726,1.6,0.98725,3e-05,0.4861]
[1712721628242,81.25,69118.3207,1.6,0.98723,3e-05,0.48696]
[1712721633277,81.25,69114.785,1.6,0.98728,3e-05,0.4841]
[1712721638309,81.25,69125.437,1.6,0.98757,3e-05,0.47463]
[1712721641331,81.25,69113.2872,1.6,0.98724,3e-05,0.48544]
[1712721646366,81.25,69105.5562,1.6,0.98703,3e-05,0.49243]
[1712721651400,81.25,69103.4476,1.6,0.98697,3e-05,0.49435]
[1712721656436,81.25,69100.2098,1.6,0.98688,3e-05,0.49731]
[1712721662478,81.25,69099.0188,1.6,0.98684,3e-05,0.4984]
[1712721666418,81.25,69091.0106,1.6,0.98661,3e-05,0.50579]
[1712721671542,81.25,69085.4022,1.6,0.98645,3e-05,0.51102]
[1712721676577,81.25,69082.1201,1.6,0.98636,3e-05,0.5141]
[1712721681418,81.25,69074.3558,1.6,0.98613,3e-05,0.52145]
[1712721684419,81.25,69082.713,1.6,0.98638,3e-05,0.51355]
[1712721687418,81.25,69097.1667,1.6,0.98679,3e-05,0.5001]
[1712721692690,81.25,69099.9427,1.6,0.98702,3e-05,0.49143]
[1712721694710,81.25,69092.5824,1.6,0.98682,3e-05,0.49815]
[1712721699739,81.25,69090.1654,1.6,0.98675,3e-05,0.50038]
[1712721704774,81.25,69091.08,1.6,0.98677,3e-05,0.49954]
[1712721709809,81.25,69092.3516,1.6,0.98681,3e-05,0.49837]
[1712721714844,81.25,69092.5932,1.6,0.98682,3e-05,0.49814]
[1712721717418,81.25,69099.9852,1.6,0.98703,3e-05,0.49139]
[1712721719879,81.25,69108.345,1.6,0.98726,3e-05,0.48384]
[1712721724915,81.25,69096.6939,1.6,0.98693,3e-05,0.49439]
[1712721726418,81.25,69088.9683,1.6,0.98671,3e-05,0.50148]
[1712721730956,81.25,69080.9081,1.6,0.98648,3e-05,0.50897]
[1712721734984,81.25,69070.9409,1.6,0.98619,3e-05,0.51836]
[1712721740032,81.25,69068.4436,1.6,0.98612,3e-05,0.52073]
[1712721744059,81.25,69075.9808,1.6,0.98634,3e-05,0.5136]
[1712721749095,81.25,69080.1895,1.6,0.98646,3e-05,0.50965]
[1712721754130,81.25,69076.9024,1.6,0.98653,3e-05,0.50646]
[1712721759164,81.25,69071.4714,1.6,0.98637,3e-05,0.51154]
[1712721764200,81.25,69074.9121,1.6,0.98647,3e-05,0.50832]
[1712721769234,81.25,69073.4343,1.6,0.98643,3e-05,0.5097]
[1712721774269,81.25,69069.8479,1.6,0.98632,3e-05,0.51307]
[1712721779305,81.25,69068.5072,1.6,0.98628,3e-05,0.51434]
[1712721783419,81.25,69053.1029,1.6,0.98582,3e-05,0.52905]
[1712721789375,81.25,69051.853,1.6,0.98578,3e-05,0.53026]
[1712721795416,81.25,69051.8374,1.6,0.98578,3e-05,0.53027]
[1712721798418,81.25,69062.6516,1.6,0.98611,3e-05,0.51989]
[1712721803473,81.25,69059.6015,1.6,0.98602,3e-05,0.5228]
[1712721808508,81.25,69059.7343,1.6,0.98602,3e-05,0.52268]
[1712721813542,81.25,69061.0494,1.6,0.98622,3e-05,0.51506]
[1712721817572,81.25,69070.2847,1.6,0.98649,3e-05,0.50637]
[1712721822604,81.25,69069.1392,1.6,0.98646,3e-05,0.50744]
[1712721827641,81.25,69067.9257,1.6,0.98643,3e-05,0.50858]
[1712721829655,81.25,69055.4994,1.6,0.98606,3e-05,0.52033]
[1712721834691,81.25,69055.1023,1.6,0.98605,3e-05,0.52071]
[1712721840418,81.25,69053.896,1.6,0.98601,3e-05,0.52187]
[1712721845767,81.25,69052.8064,1.6,0.98598,3e-05,0.52291]
[1712721848788,81.25,69060.4103,1.6,0.9862,3e-05,0.51566]
[1712721853831,81.25,69054.9767,1.6,0.98604,3e-05,0.52083]
[1712721858866,81.25,69052.2906,1.6,0.98596,3e-05,0.52341]
[1712721863901,81.25,69053.821,1.6,0.98601,3e-05,0.52194]
[1712721868936,81.25,69055.5149,1.6,0.98606,3e-05,0.52032]
[1712721872964,81.25,69064.0127,1.6,0.98647,3e-05,0.50594]
[1712721874978,81.25,69056.0296,1.6,0.98624,3e-05,0.51346]
[1712721878001,81.25,69046.2233,1.6,0.98594,3e-05,0.5228]
[1712721883037,81.25,69044.1577,1.6,0.98588,3e-05,0.52479]
[1712721888070,81.25,69040.134,1.6,0.98576,3e-05,0.52868]
[1712721893107,81.25,69042.8003,1.6,0.98584,3e-05,0.5261]
[1712721898141,81.25,69042.8257,1.6,0.98584,3e-05,0.52608]
[1712721903176,81.25,69042.9931,1.6,0.98585,3e-05,0.52591]
[1712721908210,81.25,69037.0583,1.6,0.98567,3e-05,0.53166]
[1712721913244,81.25,69039.2379,1.6,0.98573,3e-05,0.52955]
[1712721918280,81.25,69038.3799,1.6,0.98571,3e-05,0.53038]
[1712721923314,81.25,69042.6646,1.6,0.98584,3e-05,0.52623]
[1712721926336,81.25,69050.2183,1.6,0.98606,3e-05,0.51898]
[1712721930372,81.25,69059.2945,1.6,0.98633,3e-05,0.51037]
[1712721932380,81.25,69071.1648,1.6,0.98684,3e-05,0.49306]
[1712721933387,81.25,69078.542,1.6,0.98705,3e-05,0.48633]
[1712721935401,81.25,69089.0525,1.6,0.98734,3e-05,0.47686]
[1712721939418,81.25,69080.5275,1.6,0.9871,3e-05,0.48453]
[1712721944462,81.25,69080.6883,1.6,0.98711,3e-05,0.48438]
[1712721949497,81.25,69077.9664,1.6,0.98703,3e-05,0.48685]
[1712721954531,81.25,69074.4195,1.6,0.98693,3e-05,0.49008]
[1712721959568,81.25,69070.1782,1.6,0.98681,3e-05,0.49397]
[1712721964603,81.25,69074.946,1.6,0.98695,3e-05,0.4896]
[1712721969637,81.25,69071.5809,1.6,0.98685,3e-05,0.49268]
[1712721970644,81.25,69063.221,1.6,0.98661,3e-05,0.5004]
[1712721975684,81.25,69058.0205,1.6,0.98646,3e-05,0.50525]
[1712721980719,81.25,69052.6605,1.6,0.9863,3e-05,0.51028]
[1712721985753,81.25,69054.4408,1.6,0.98635,3e-05,0.50861]
[1712721990789,81.25,69054.7785,1.6,0.98636,3e-05,0.50829]
[1712721995823,81.25,69056.12,1.6,0.98657,3e-05,0.50072]
[1712722000858,81.25,69054.1626,1.6,0.98651,3e-05,0.50254]
[1712722005894,81.25,69053.7291,1.6,0.9865,3e-05,0.50295]
[1712722009921,81.25,69045.2394,1.6,0.98625,3e-05,0.51093]
[1712722014956,81.25,69045.5035,1.6,0.98625,3e-05,0.51068]
[1712722017980,81.25,69029.0887,1.6,0.98576,3e-05,0.52639]
[1712722021003,81.25,69013.4577,1.6,0.98527,3e-05,0.54171]
[1712722023018,81.25,69022.3766,1.6,0.98555,3e-05,0.53293]
[1712722027045,81.25,69007.1964,1.6,0.98507,3e-05,0.54794]
[1712722032079,81.25,69012.8096,1.6,0.98525,3e-05,0.54235]
[1712722036107,81.25,69022.1531,1.6,0.98554,3e-05,0.53314]
[1712722037115,81.25,69034.3781,1.6,0.98592,3e-05,0.52129]
[1712722042149,81.25,69027.5009,1.6,0.98571,3e-05,0.52793]
[1712722047185,81.25,69035.9195,1.6,0.98597,3e-05,0.51981]
[1712722049199,81.25,69044.9631,1.6,0.98624,3e-05,0.51119]
[1712722054235,81.25,69047.9129,1.6,0.98649,3e-05,0.50206]
[1712722057256,81.25,69065.0991,1.6,0.98699,3e-05,0.4862]
[1712722062291,81.25,69064.6922,1.6,0.98697,3e-05,0.48657]
[1712722067325,81.25,69057.9504,1.6,0.98678,3e-05,0.49274]
[1712722072364,81.25,69059.8352,1.6,0.98684,3e-05,0.49101]
[1712722073367,81.25,69068.3765,1.6,0.98708,3e-05,0.48322]
[1712722075382,81.25,69078.1069,1.6,0.98735,3e-05,0.47446]
[1712722080417,81.25,69077.7884,1.6,0.98734,3e-05,0.47475]
[1712722085450,81.25,69077.341,1.6,0.98733,3e-05,0.47515]
[1712722087465,81.25,69085.84,1.6,0.98756,3e-05,0.4676]
[1712722092501,81.25,69087.3562,1.6,0.98761,3e-05,0.46626]
[1712722097535,81.25,69089.9559,1.6,0.98768,3e-05,0.46398]
[1712722098421,81.25,69105.5291,1.6,0.98809,3e-05,0.45048]
[1712722100557,81.25,69113.0432,1.6,0.98829,3e-05,0.44408]
[1712722105592,81.25,69125.7922,1.6,0.98861,3e-05,0.43339]
[1712722107418,81.25,69136.9386,1.6,0.98889,2e-05,0.42421]
[1712722112641,81.25,69136.1734,1.6,0.98902,2e-05,0.41919]
[1712722117678,81.25,69135.8596,1.6,0.98901,2e-05,0.41944]
[1712722120697,81.25,69143.0875,1.6,0.98919,2e-05,0.41362]
[1712722122711,81.25,69152.8908,1.6,0.98942,2e-05,0.40583]
[1712722127746,81.25,69154.1065,1.6,0.98945,2e-05,0.40488]
[1712722129761,81.25,69162.5772,1.6,0.98965,2e-05,0.39826]
[1712722134795,81.25,69168.2861,1.6,0.98978,2e-05,0.39384]
[1712722139830,81.25,69172.0457,1.6,0.98987,2e-05,0.39096]
[1712722144866,81.25,69170.0156,1.6,0.98982,2e-05,0.39252]
[1712722148893,81.25,69162.7935,1.6,0.98965,2e-05,0.39809]
[1712722150906,81.25,69181.1972,1.6,0.99007,2e-05,0.38401]
[1712722155942,81.25,69175.8046,1.6,0.98995,2e-05,0.3881]
[1712722160979,81.25,69177.7017,1.6,0.99,2e-05,0.38666]
[1712722166016,81.25,69179.5187,1.6,0.99004,2e-05,0.38528]
[1712722168030,81.25,69191.3156,1.6,0.9903,2e-05,0.37645]
[1712722173064,81.25,69194.0223,1.6,0.99049,2e-05,0.36925]
[1712722178099,81.25,69191.3645,1.6,0.99043,2e-05,0.3712]
[1712722180116,81.25,69183.2074,1.6,0.99025,2e-05,0.37722]
[1712722184143,81.25,69191.4991,1.6,0.99043,2e-05,0.3711]
[1712722189184,81.25,69186.9965,1.6,0.99034,2e-05,0.37441]
[1712722194220,81.25,69188.448,1.6,0.99037,2e-05,0.37334]
[1712722199255,81.25,69184.2251,1.6,0.99027,2e-05,0.37647]
[1712722204292,81.25,69176.8373,1.6,0.99011,2e-05,0.38199]
[1712722209363,81.25,69180.5653,1.6,0.99019,2e-05,0.37919]
[1712722213392,81.25,69172.6826,1.6,0.99002,2e-05,0.38512]
[1712722218418,81.25,69164.2797,1.6,0.98982,2e-05,0.39152]
[1712722223466,81.25,69160.9325,1.6,0.98975,2e-05,0.3941]
[1712722228499,81.25,69165.503,1.6,0.98985,2e-05,0.39059]
[1712722233534,81.25,69166.3778,1.6,0.99001,2e-05,0.38455]
[1712722238569,81.25,69170.5739,1.6,0.9901,2e-05,0.38138]
[1712722240584,81.25,69180.6463,1.6,0.99033,2e-05,0.37387]
[1712722245619,81.25,69174.3728,1.6,0.99019,2e-05,0.37853]
[1712722250653,81.25,69173.1201,1.6,0.99016,2e-05,0.37947]
[1712722255688,81.25,69168.5085,1.6,0.99006,2e-05,0.38294]
[1712722260723,81.25,69172.8831,1.6,0.99015,2e-05,0.37965]
[1712722265759,81.25,69169.7633,1.6,0.99008,2e-05,0.38199]
[1712722270794,81.25,69168.6564,1.6,0.99006,2e-05,0.38283]
[1712722275829,81.25,69162.7284,1.6,0.98992,2e-05,0.38732]
[1712722280863,81.25,69167.7022,1.6,0.99004,2e-05,0.38355]
[1712722285899,81.25,69173.8759,1.6,0.99018,2e-05,0.37891]
[1712722288919,81.25,69165.5303,1.6,0.98999,2e-05,0.38519]
[1712722293956,81.25,69165.8072,1.6,0.99013,2e-05,0.37964]
[1712722298991,81.25,69164.9713,1.6,0.99011,2e-05,0.38027]
[1712722304026,81.25,69161.9866,1.6,0.99004,2e-05,0.38252]
[1712722308052,81.25,69153.6233,1.6,0.98985,2e-05,0.38888]
[1712722313090,81.25,69152.0768,1.6,0.98981,2e-05,0.39006]
[1712722318123,81.25,69156.6202,1.6,0.98992,2e-05,0.38659]
[1712722323161,81.25,69158.4334,1.6,0.98996,2e-05,0.38521]
[1712722328195,81.25,69157.6241,1.6,0.98994,2e-05,0.38583]
[1712722334236,81.25,69162.8138,1.6,0.99006,2e-05,0.38189]
[1712722339272,81.25,69160.3189,1.6,0.99,2e-05,0.38378]
[1712722344310,81.25,69160.6688,1.6,0.99001,2e-05,0.38351]
[1712722348336,81.25,69170.0372,1.6,0.99022,2e-05,0.37648]
[1712722353373,81.25,69168.1988,1.6,0.99031,2e-05,0.37256]
[1712722358406,81.25,69170.3964,1.6,0.99036,2e-05,0.37093]
[1712722361428,81.25,69162.3375,1.6,0.99018,2e-05,0.37692]
[1712722366463,81.25,69162.6812,1.6,0.99019,2e-05,0.37666]
[1712722371497,81.25,69163.9509,1.6,0.99022,2e-05,0.37572]
[1712722376533,81.25,69163.706,1.6,0.99021,2e-05,0.3759]
[1712722381566,81.25,69169.5767,1.6,0.99035,2e-05,0.37154]
[1712722384591,81.25,69179.7675,1.6,0.99057,2e-05,0.36407]
[1712722389418,81.25,69172.0363,1.6,0.9904,2e-05,0.36973]
[1712722394661,81.25,69172.7473,1.6,0.99042,2e-05,0.3692]
[1712722399696,81.25,69177.0018,1.6,0.99051,2e-05,0.36609]
[1712722404730,81.25,69175.4852,1.6,0.99048,2e-05,0.36719]
[1712722409766,81.25,69174.1089,1.6,0.99045,2e-05,0.3682]
[1712722414803,81.25,69173.1599,1.6,0.99056,2e-05,0.36368]
[1712722418829,81.25,69155.4729,1.6,0.99016,2e-05,0.37673]
[1712722423862,81.25,69155.8257,1.6,0.99017,2e-05,0.37647]
[1712722428897,81.25,69155.7508,1.6,0.99017,2e-05,0.37652]
[1712722433933,81.25,69154.9875,1.6,0.99015,2e-05,0.37709]
[1712722438969,81.25,69154.6365,1.6,0.99014,2e-05,0.37736]
[1712722444005,81.25,69154.6766,1.6,0.99015,2e-05,0.37733]
[1712722449040,81.25,69153.4433,1.6,0.99012,2e-05,0.37825]
[1712722451053,81.25,69135.6644,1.6,0.98971,2e-05,0.3918]
[1712722456089,81.25,69131.4265,1.6,0.98961,2e-05,0.39509]
[1712722461122,81.25,69134.9639,1.6,0.98969,2e-05,0.39235]
[1712722466159,81.25,69140.1732,1.6,0.98981,2e-05,0.38833]
[1712722471193,81.25,69143.8514,1.6,0.99004,2e-05,0.38011]
[1712722476228,81.25,69147.2051,1.6,0.99011,2e-05,0.37758]
[1712722481263,81.25,69143.554,1.6,0.99003,2e-05,0.38033]
[1712722486299,81.25,69142.7505,1.6,0.99001,2e-05,0.38094]
[1712722491333,81.25,69143.3728,1.6,0.99002,2e-05,0.38047]
[1712722495364,81.25,69127.1751,1.6,0.98965,2e-05,0.39289]
[1712722497376,81.25,69118.0588,1.6,0.98943,2e-05,0.40002]
[1712722499390,81.25,69128.2244,1.6,0.98967,2e-05,0.39207]
[1712722504425,81.25,69130.1486,1.6,0.98972,2e-05,0.39058]
[1712722507448,81.25,69121.7199,1.6,0.98952,2e-05,0.39714]
[1712722512493,81.25,69119.4751,1.6,0.98946,2e-05,0.3989]
[1712722514505,81.25,69112.1379,1.6,0.98929,2e-05,0.4047]
[1712722516521,81.25,69103.3151,1.6,0.98907,2e-05,0.41177]
[1712722521554,81.25,69105.3228,1.6,0.98912,2e-05,0.41015]
[1712722524419,81.25,69115.9894,1.6,0.98938,2e-05,0.40165]
[1712722529614,81.25,69121.0402,1.6,0.9895,2e-05,0.39767]
[1712722530418,81.25,69113.778,1.6,0.98933,2e-05,0.4034]
[1712722535658,81.25,69105.6103,1.6,0.98927,2e-05,0.40427]
[1712722538679,81.25,69097.4742,1.6,0.98907,2e-05,0.41079]
[1712722542419,81.25,69060.6018,1.6,0.98812,3e-05,0.44142]
[1712722543714,81.25,69048.1355,1.6,0.98778,3e-05,0.45219]
[1712722547743,81.25,69057.7659,1.6,0.98804,3e-05,0.44385]
[1712722550763,81.25,69065.3931,1.6,0.98825,3e-05,0.43734]
[1712722555796,81.25,69062.727,1.6,0.98818,3e-05,0.43961]
[1712722560832,81.25,69067.2977,1.6,0.9883,3e-05,0.43573]
[1712722565868,81.25,69071.4642,1.6,0.98841,3e-05,0.43221]
[1712722570902,81.25,69074.3832,1.6,0.98848,3e-05,0.42976]
[1712722575937,81.25,69080.6998,1.6,0.98865,3e-05,0.4245]
[1712722577951,81.25,69089.2819,1.6,0.98887,3e-05,0.41744]
[1712722582985,81.25,69090.947,1.6,0.98891,3e-05,0.41608]
[1712722588023,81.25,69089.9822,1.6,0.98888,3e-05,0.41687]
[1712722590418,81.25,69101.4804,1.6,0.98917,2e-05,0.40757]
[1712722593058,81.25,69093.765,1.6,0.98913,2e-05,0.40807]
[1712722598093,81.25,69091.2721,1.6,0.98906,2e-05,0.41008]
[1712722600110,81.25,69063.4114,1.6,0.98835,3e-05,0.43308]
[1712722601116,81.25,69053.9391,1.6,0.9881,3e-05,0.44113]
[1712722606151,81.25,69050.6375,1.6,0.98801,3e-05,0.44396]
[1712722611185,81.25,69058.6798,1.6,0.98822,3e-05,0.43708]
[1712722616221,81.25,69062.6077,1.6,0.98833,3e-05,0.43376]
[1712722621255,81.25,69061.9293,1.6,0.98831,3e-05,0.43433]
[1712722626291,81.25,69062.6044,1.6,0.98833,3e-05,0.43376]
[1712722629312,81.25,69073.8839,1.6,0.98862,3e-05,0.42431]
[1712722631325,81.25,69066.4279,1.6,0.98843,3e-05,0.43054]
[1712722635419,81.25,69073.9765,1.6,0.98862,3e-05,0.42424]
[1712722641396,81.25,69074.684,1.6,0.98864,3e-05,0.42365]
[1712722644417,81.25,69083.0648,1.6,0.98886,3e-05,0.41675]
[1712722648446,81.25,69024.3805,1.6,0.98728,3e-05,0.46704]
[1712722653481,81.25,69023.8786,1.6,0.98743,3e-05,0.46126]
[1712722658517,81.25,69021.908,1.6,0.98737,3e-05,0.46302]
[1712722663552,81.25,69032.7081,1.6,0.98768,3e-05,0.45346]
[1712722665564,81.25,69042.4343,1.6,0.98794,3e-05,0.44499]
[1712722670600,81.25,69045.387,1.6,0.98802,3e-05,0.44245]
[1712722675635,81.25,69045.6411,1.6,0.98803,3e-05,0.44223]
[1712722680677,81.25,69047.6459,1.6,0.98808,3e-05,0.44051]
[1712722685711,81.25,69041.4242,1.6,0.98792,3e-05,0.44587]
[1712722690746,81.25,69042.5254,1.6,0.98795,3e-05,0.44491]
[1712722695782,81.25,69041.0302,1.6,0.98791,3e-05,0.44621]
[1712722699809,81.25,69032.1387,1.6,0.98766,3e-05,0.45396]
[1712722704844,81.25,69034.2821,1.6,0.98772,3e-05,0.45208]
[1712722706859,81.25,69044.6603,1.6,0.988,3e-05,0.44307]
[1712722711893,81.25,69046.3322,1.6,0.98821,3e-05,0.43562]
[1712722716931,81.25,69056.6041,1.6,0.98848,3e-05,0.42695]
[1712722717936,81.25,69069.8339,1.6,0.98882,3e-05,0.41599]
[1712722722970,81.25,69070.3179,1.6,0.98883,3e-05,0.41559]
[1712722728007,81.25,69070.3769,1.6,0.98883,3e-05,0.41554]
[1712722733040,81.25,69074.0295,1.6,0.98893,3e-05,0.41256]
[1712722738076,81.25,69086.2763,1.6,0.98923,2e-05,0.40269]
[1712722741096,81.25,69095.6115,1.6,0.98946,2e-05,0.39529]
[1712722742103,81.25,69080.852,1.6,0.9891,2e-05,0.40704]
[1712722747138,81.25,69074.248,1.6,0.98893,3e-05,0.41238]
[1712722750159,81.25,69064.6494,1.6,0.98869,3e-05,0.42026]
[1712722752175,81.25,69075.0061,1.6,0.98895,3e-05,0.41177]
[1712722757209,81.25,69080.8876,1.6,0.9891,2e-05,0.40701]
[1712722762243,81.25,69083.4528,1.6,0.98916,2e-05,0.40495]
[1712722763250,81.25,69064.2197,1.6,0.98868,3e-05,0.42061]
[1712722764258,81.25,69055.7853,1.6,0.98846,3e-05,0.42764]
[1712722769292,81.25,69053.8558,1.6,0.98841,3e-05,0.42926]
[1712722774328,81.25,69056.5976,1.6,0.98863,3e-05,0.42105]
[1712722776341,81.25,69067.5706,1.6,0.98891,3e-05,0.41203]
[1712722781377,81.25,69063.01,1.6,0.9888,3e-05,0.41576]
[1712722785404,81.25,69070.2082,1.6,0.98898,3e-05,0.40989]
[1712722790439,81.25,69064.2769,1.6,0.98883,3e-05,0.41472]
[1712722795474,81.25,69062.1529,1.6,0.98877,3e-05,0.41647]
[1712722800510,81.25,69065.8287,1.6,0.98887,3e-05,0.41345]
[1712722803418,81.25,69073.1386,1.6,0.98905,3e-05,0.40751]
[1712722808565,81.25,69076.2445,1.6,0.98913,2e-05,0.40501]
[1712722810586,81.25,69067.179,1.6,0.9889,3e-05,0.41235]
[1712722815615,81.25,69063.6498,1.6,0.98881,3e-05,0.41524]
[1712722817628,81.25,69055.848,1.6,0.98861,3e-05,0.42167]
[1712722822663,81.25,69059.2106,1.6,0.9887,3e-05,0.41889]
[1712722827698,81.25,69051.8793,1.6,0.98851,3e-05,0.42498]
[1712722832733,81.25,69057.6636,1.6,0.98881,3e-05,0.41431]
[1712722834747,81.25,69065.7281,1.6,0.98902,3e-05,0.40774]
[1712722839782,81.25,69071.0303,1.6,0.98915,2e-05,0.40346]
[1712722844822,81.25,69068.4676,1.6,0.98909,3e-05,0.40552]
[1712722849860,81.25,69069.442,1.6,0.98911,3e-05,0.40474]
[1712722855903,81.25,69070.909,1.6,0.98915,2e-05,0.40356]
[1712722860938,81.25,69069.8042,1.6,0.98912,3e-05,0.40445]
[1712722865972,81.25,69069.7081,1.6,0.98912,3e-05,0.40452]
[1712722871007,81.25,69066.0328,1.6,0.98902,3e-05,0.40749]
[1712722873022,81.25,69058.7535,1.6,0.98884,3e-05,0.41342]
[1712722877049,81.25,69051.4795,1.6,0.98865,3e-05,0.41941]
[1712722882085,81.25,69052.3282,1.6,0.98867,3e-05,0.4187]
[1712722887120,81.25,69054.58,1.6,0.98873,3e-05,0.41684]
[1712722890140,81.25,69063.1304,1.6,0.98895,3e-05,0.40984]
[1712722893163,81.25,69056.834,1.6,0.98894,3e-05,0.40916]
[1712722898197,81.25,69051.6432,1.6,0.98881,3e-05,0.4134]
[1712722900210,81.25,69060.9481,1.6,0.98905,3e-05,0.40582]
[1712722905246,81.25,69066.3806,1.6,0.98918,2e-05,0.40145]
[1712722910280,81.25,69067.4599,1.6,0.98921,2e-05,0.40059]
[1712722915314,81.25,69063.7674,1.6,0.98912,3e-05,0.40355]
[1712722920350,81.25,69067.4441,1.6,0.98921,2e-05,0.4006]
[1712722925387,81.25,69069.7135,1.6,0.98927,2e-05,0.39879]
[1712722927400,81.25,69078.2427,1.6,0.98948,2e-05,0.39204]
[1712722932418,81.25,69070.5345,1.6,0.98929,2e-05,0.39813]
[1712722933441,81.25,69079.1429,1.6,0.9895,2e-05,0.39133]
[1712722935418,81.25,69089.7449,1.6,0.98975,2e-05,0.38309]
[1712722940490,81.25,69091.3487,1.6,0.98979,2e-05,0.38185]
[1712722946532,81.25,69096.0811,1.6,0.9899,2e-05,0.37823]
[1712722951573,81.25,69096.9605,1.6,0.99007,2e-05,0.37207]
[1712722956418,81.25,69104.7088,1.6,0.99024,2e-05,0.36626]
[1712722957609,81.25,69114.7599,1.6,0.99047,2e-05,0.35884]
[1712722959421,81.25,69123.3998,1.6,0.99066,2e-05,0.35256]
[1712722964658,81.25,69121.0651,1.6,0.99061,2e-05,0.35425]
[1712722968419,81.25,69077.6053,1.6,0.98961,2e-05,0.3869]
[1712722970704,81.25,69067.8822,1.6,0.98937,2e-05,0.39453]
[1712722975738,81.25,69067.9455,1.6,0.98937,2e-05,0.39448]
[1712722980774,81.25,69073.3108,1.6,0.9895,2e-05,0.39026]
[1712722984805,81.25,69086.9381,1.6,0.98983,2e-05,0.37969]
[1712722986818,81.25,69097.665,1.6,0.99008,2e-05,0.37154]
[1712722990847,81.25,69105.8093,1.6,0.99027,2e-05,0.36544]
[1712722995882,81.25,69109.3286,1.6,0.99035,2e-05,0.36283]
[1712722998904,81.25,69117.0167,1.6,0.99052,2e-05,0.35719]
[1712723003938,81.25,69114.3201,1.6,0.99046,2e-05,0.35916]
[1712723008973,81.25,69115.2454,1.6,0.99048,2e-05,0.35848]
[1712723014009,81.25,69110.958,1.6,0.99052,2e-05,0.35628]
[1712723017029,81.25,69103.5127,1.6,0.99036,2e-05,0.36174]
[1712723020049,81.25,69095.2616,1.6,0.99017,2e-05,0.36788]
[1712723024091,81.25,69084.9807,1.6,0.98993,2e-05,0.37564]
[1712723028119,81.25,69092.7873,1.6,0.99011,2e-05,0.36974]
[1712723033154,81.25,69093.4704,1.6,0.99013,2e-05,0.36922]
[1712723038187,81.25,69088.1686,1.6,0.99,2e-05,0.37322]
[1712723043225,81.25,69092.3436,1.6,0.9901,2e-05,0.37007]
[1712723048260,81.25,69095.304,1.6,0.99017,2e-05,0.36785]
[1712723053294,81.25,69091.0585,1.6,0.99007,2e-05,0.37104]
[1712723058330,81.25,69095.2212,1.6,0.99017,2e-05,0.36791]
[1712723063364,81.25,69099.4019,1.6,0.99026,2e-05,0.36479]
[1712723068400,81.25,69104.9054,1.6,0.99039,2e-05,0.36072]
[1712723071422,81.25,69097.7889,1.6,0.99036,2e-05,0.36058]
[1712723076460,81.25,69096.4949,1.6,0.99034,2e-05,0.36153]
[1712723081497,81.25,69097.391,1.6,0.99036,2e-05,0.36087]
[1712723086530,81.25,69102.3193,1.6,0.99047,2e-05,0.35725]
[1712723091565,81.25,69101.3717,1.6,0.99045,2e-05,0.35794]
[1712723096600,81.25,69102.6163,1.6,0.99047,2e-05,0.35703]
[1712723101635,81.25,69104.9856,1.6,0.99053,2e-05,0.3553]
[1712723106670,81.25,69103.3332,1.6,0.99049,2e-05,0.3565]
[1712723111706,81.25,69101.1209,1.6,0.99044,2e-05,0.35812]
[1712723116742,81.25,69107.4147,1.6,0.99058,2e-05,0.35353]
[1712723121778,81.25,69109.1473,1.6,0.99062,2e-05,0.35227]
[1712723126812,81.25,69103.9477,1.6,0.9905,2e-05,0.35605]
[1712723131847,81.25,69101.0216,1.6,0.99058,2e-05,0.35284]
[1712723136882,81.25,69107.156,1.6,0.99071,2e-05,0.34841]
[1712723141918,81.25,69106.5687,1.6,0.9907,2e-05,0.34883]
[1712723146952,81.25,69107.3329,1.6,0.99072,2e-05,0.34828]
[1712723148967,81.25,69114.8973,1.6,0.99088,2e-05,0.34288]
[1712723154000,81.25,69113.949,1.6,0.99086,2e-05,0.34355]
[1712723159036,81.25,69115.0786,1.6,0.99089,2e-05,0.34275]
[1712723164072,81.25,69115.9659,1.6,0.9909,2e-05,0.34212]
[1712723169107,81.25,69116.7673,1.6,0.99092,2e-05,0.34155]
[1712723174140,81.25,69119.3463,1.6,0.99098,2e-05,0.33973]
[1712723179177,81.25,69123.2325,1.6,0.99106,2e-05,0.33701]
[1712723184212,81.25,69124.3256,1.6,0.99108,2e-05,0.33624]
[1712723186236,81.25,69134.1541,1.6,0.99129,2e-05,0.32944]
[1712723189251,81.25,69143.9648,1.6,0.99149,2e-05,0.32276]
[1712723190259,81.25,69152.6898,1.6,0.99167,2e-05,0.31692]
[1712723195294,81.25,69159.3308,1.6,0.99193,2e-05,0.30764]
[1712723200328,81.25,69159.3397,1.6,0.99193,2e-05,0.30763]
[1712723205364,81.25,69161.9635,1.6,0.99198,2e-05,0.30593]
[1712723210398,81.25,69164.5883,1.6,0.99203,2e-05,0.30424]
[1712723215436,81.25,69171.1969,1.6,0.99216,2e-05,0.30001]
[1712723220468,81.25,69168.672,1.6,0.99211,2e-05,0.30162]
[1712723225503,81.25,69168.9554,1.6,0.99211,2e-05,0.30144]
[1712723230542,81.25,69177.7177,1.6,0.99228,2e-05,0.29588]
[1712723232419,81.25,69153.0322,1.6,0.9918,2e-05,0.31176]
[1712723233559,81.25,69142.0076,1.6,0.99158,2e-05,0.31907]
[1712723234565,81.25,69133.3957,1.6,0.99141,2e-05,0.32488]
[1712723239601,81.25,69131.5927,1.6,0.99137,2e-05,0.32611]
[1712723244636,81.25,69132.6601,1.6,0.99139,2e-05,0.32538]
[1712723249670,81.25,69131.5276,1.6,0.99137,2e-05,0.32615]
[1712723254706,81.25,69134.2898,1.6,0.99155,2e-05,0.31924]
[1712723259741,81.25,69135.0894,1.6,0.99157,2e-05,0.3187]
[1712723264776,81.25,69133.2414,1.6,0.99153,2e-05,0.31994]
[1712723269812,81.25,69127.6224,1.6,0.99142,2e-05,0.32374]
[1712723274845,81.25,69122.737,1.6,0.99131,2e-05,0.32707]
[1712723279880,81.25,69122.6399,1.6,0.99131,2e-05,0.32714]
[1712723284916,81.25,69116.3674,1.6,0.99118,2e-05,0.33146]
[1712723289952,81.25,69120.0122,1.6,0.99126,2e-05,0.32894]
[1712723294987,81.25,69118.2899,1.6,0.99122,2e-05,0.33013]
[1712723300022,81.25,69118.123,1.6,0.99122,2e-05,0.33024]
[1712723305057,81.25,69113.015,1.6,0.99111,2e-05,0.33379]
[1712723307071,81.25,69094.5728,1.6,0.99071,2e-05,0.34684]
[1712723312106,81.25,69091.6154,1.6,0.99078,2e-05,0.34365]
[1712723317140,81.25,69094.3358,1.6,0.99084,2e-05,0.34171]
[1712723320162,81.25,69103.284,1.6,0.99104,2e-05,0.33539]
[1712723325196,81.25,69104.939,1.6,0.99107,2e-05,0.33423]
[1712723330233,81.25,69105.3407,1.6,0.99108,2e-05,0.33395]
[1712723335269,81.25,69105.3705,1.6,0.99108,2e-05,0.33393]
[1712723338289,81.25,69096.8373,1.6,0.9909,2e-05,0.33993]
[1712723343324,81.25,69092.0694,1.6,0.99079,2e-05,0.34333]
[1712723348359,81.25,69098.7138,1.6,0.99094,2e-05,0.33861]
[1712723351379,81.25,69105.9854,1.6,0.99109,2e-05,0.3335]
[1712723356415,81.25,69108.6368,1.6,0.99115,2e-05,0.33165]
[1712723361418,81.25,69106.069,1.6,0.99109,2e-05,0.33344]
[1712723366487,81.25,69099.2347,1.6,0.99095,2e-05,0.33824]
[1712723371521,81.25,69094.5235,1.6,0.99098,2e-05,0.33631]
[1712723376556,81.25,69093.7613,1.6,0.99096,2e-05,0.33685]
[1712723381592,81.25,69094.4098,1.6,0.99098,2e-05,0.33639]
[1712723386626,81.25,69094.2889,1.6,0.99098,2e-05,0.33648]
[1712723391661,81.25,69093.8645,1.6,0.99097,2e-05,0.33677]
[1712723396695,81.25,69093.7896,1.6,0.99097,2e-05,0.33683]
[1712723401732,81.25,69094.483,1.6,0.99098,2e-05,0.33634]
[1712723406767,81.25,69095.5983,1.6,0.991,2e-05,0.33555]
[1712723412418,81.25,69095.4094,1.6,0.991,2e-05,0.33569]
[1712723417842,81.25,69092.3782,1.6,0.99093,2e-05,0.33782]
[1712723422877,81.25,69093.6713,1.6,0.99096,2e-05,0.33691]
[1712723427915,81.25,69090.5081,1.6,0.99089,2e-05,0.33915]
[1712723430418,81.25,69081.1733,1.6,0.99069,2e-05,0.34582]
[1712723435970,81.25,69075.7544,1.6,0.99071,2e-05,0.34436]
[1712723441005,81.25,69074.5542,1.6,0.99068,2e-05,0.34523]
[1712723446039,81.25,69073.1541,1.6,0.99065,2e-05,0.34624]
[1712723451075,81.25,69077.8044,1.6,0.99075,2e-05,0.34289]
[1712723456109,81.25,69079.8937,1.6,0.9908,2e-05,0.3414]
[1712723461145,81.25,69085.1279,1.6,0.99091,2e-05,0.33768]
[1712723466181,81.25,69091.889,1.6,0.99106,2e-05,0.33292]
[1712723468194,81.25,69099.4238,1.6,0.99122,2e-05,0.32768]
[1712723473230,81.25,69092.3157,1.6,0.99107,2e-05,0.33262]
[1712723475243,81.25,69080.7517,1.6,0.99082,2e-05,0.34078]
[1712723480278,81.25,69084.1642,1.6,0.99089,2e-05,0.33836]
[1712723485314,81.25,69084.8511,1.6,0.99091,2e-05,0.33787]
[1712723490348,81.25,69079.0567,1.6,0.99078,2e-05,0.34199]
[1712723495384,81.25,69082.3179,1.6,0.99099,2e-05,0.33438]
[1712723500418,81.25,69085.2301,1.6,0.99105,2e-05,0.33234]
[1712723505418,81.25,69087.0341,1.6,0.99109,2e-05,0.33108]
[1712723510489,81.25,69085.294,1.6,0.99105,2e-05,0.33229]
[1712723515523,81.25,69083.7479,1.6,0.99102,2e-05,0.33338]
[1712723519550,81.25,69075.5466,1.6,0.99084,2e-05,0.33917]
[1712723524604,81.25,69079.1487,1.6,0.99092,2e-05,0.33662]
[1712723529637,81.25,69083.7069,1.6,0.99102,2e-05,0.33341]
[1712723534672,81.25,69081.0235,1.6,0.99096,2e-05,0.33529]
[1712723539710,81.25,69070.764,1.6,0.99073,2e-05,0.34259]
[1712723544746,81.25,69070.7565,1.6,0.99073,2e-05,0.3426]
[1712723549780,81.25,69067.027,1.6,0.99065,2e-05,0.34528]
[1712723554815,81.25,69064.8847,1.6,0.99074,2e-05,0.34145]
[1712723559851,81.25,69065.7406,1.6,0.99076,2e-05,0.34083]
[1712723564884,81.25,69064.8689,1.6,0.99074,2e-05,0.34146]
[1712723570928,81.25,69064.6719,1.6,0.99074,2e-05,0.3416]
[1712723575962,81.25,69063.999,1.6,0.99072,2e-05,0.34208]
[1712723580998,81.25,69061.0614,1.6,0.99066,2e-05,0.3442]
[1712723586032,81.25,69067.1808,1.6,0.99079,2e-05,0.3398]
[1712723589054,81.25,69075.997,1.6,0.99099,2e-05,0.33355]
[1712723594089,81.25,69069.2156,1.6,0.99084,2e-05,0.33835]
[1712723599127,81.25,69073.8682,1.6,0.99094,2e-05,0.33505]
[1712723604164,81.25,69076.1781,1.6,0.99099,2e-05,0.33342]
[1712723609195,81.25,69068.3893,1.6,0.99082,2e-05,0.33894]
[1712723614232,81.25,69066.6945,1.6,0.99092,2e-05,0.33481]
[1712723619266,81.25,69066.5196,1.6,0.99092,2e-05,0.33494]
[1712723624301,81.25,69065.8975,1.6,0.99091,2e-05,0.33538]
[1712723629336,81.25,69058.5147,1.6,0.99074,2e-05,0.34064]
[1712723634371,81.25,69059.8125,1.6,0.99077,2e-05,0.33971]
[1712723639406,81.25,69065.3177,1.6,0.99089,2e-05,0.33579]
[1712723644443,81.25,69064.2682,1.6,0.99087,2e-05,0.33653]
[1712723647463,81.25,69056.0316,1.6,0.99069,2e-05,0.34242]
[1712723652499,81.25,69054.3168,1.6,0.99065,2e-05,0.34366]
[1712723657531,81.25,69057.1627,1.6,0.99071,2e-05,0.34161]
[1712723662567,81.25,69059.2905,1.6,0.99076,2e-05,0.34008]
[1712723667604,81.25,69059.9917,1.6,0.99077,2e-05,0.33958]
[1712723672638,81.25,69061.2156,1.6,0.99094,2e-05,0.33337]
[1712723677674,81.25,69059.4108,1.6,0.9909,2e-05,0.33464]
[1712723682709,81.25,69060.948,1.6,0.99094,2e-05,0.33355]
[1712723688418,81.25,69058.8838,1.6,0.99089,2e-05,0.33502]
[1712723693792,81.25,69051.7629,1.6,0.99073,2e-05,0.3401]
[1712723698827,81.25,69052.6181,1.6,0.99075,2e-05,0.33948]
[1712723703861,81.25,69053.7933,1.6,0.99078,2e-05,0.33864]
[1712723708897,81.25,69051.6878,1.6,0.99073,2e-05,0.34015]
[1712723713933,81.25,69047.3217,1.6,0.99063,2e-05,0.3433]
[1712723718967,81.25,69047.599,1.6,0.99064,2e-05,0.3431]
[1712723724002,81.25,69047.3777,1.6,0.99063,2e-05,0.34326]
[1712723729037,81.25,69047.8431,1.6,0.99064,2e-05,0.34292]
[1712723734071,81.25,69056.6526,1.6,0.99098,2e-05,0.33126]
[1712723739105,81.25,69053.4856,1.6,0.99091,2e-05,0.3335]
[1712723744141,81.25,69055.2693,1.6,0.99095,2e-05,0.33223]
[1712723749175,81.25,69052.1563,1.6,0.99088,2e-05,0.33444]
[1712723754212,81.25,69050.9045,1.6,0.99085,2e-05,0.33533]
[1712723757232,81.25,69039.7689,1.6,0.9906,2e-05,0.34332]
[1712723759246,81.25,69031.3952,1.6,0.99041,2e-05,0.34944]
[1712723764281,81.25,69032.7217,1.6,0.99044,2e-05,0.34846]
[1712723765289,81.25,69043.5528,1.6,0.99069,2e-05,0.34059]
[1712723767301,81.25,69051.8951,1.6,0.99088,2e-05,0.33462]
[1712723772338,81.25,69054.4655,1.6,0.99093,2e-05,0.3328]
[1712723775359,81.25,69064.2936,1.6,0.99115,2e-05,0.32592]
[1712723776365,81.25,69073.5865,1.6,0.99135,2e-05,0.31952]
[1712723780393,81.25,69081.9225,1.6,0.99152,2e-05,0.31386]
[1712723785429,81.25,69077.8127,1.6,0.99144,2e-05,0.31664]
[1712723789458,81.25,69094.0474,1.6,0.99177,2e-05,0.30579]
[1712723794493,81.25,69099.5116,1.6,0.99201,2e-05,0.29723]
[1712723799528,81.25,69100.1345,1.6,0.99203,2e-05,0.29683]
[1712723804563,81.25,69096.0947,1.6,0.99195,2e-05,0.29944]
[1712723809597,81.25,69095.1575,1.6,0.99193,2e-05,0.30005]
[1712723814634,81.25,69096.936,1.6,0.99196,2e-05,0.2989]
[1712723819668,81.25,69095.1585,1.6,0.99193,2e-05,0.30005]
[1712723822692,81.25,69085.2006,1.6,0.99172,2e-05,0.30658]
[1712723827729,81.25,69084.9293,1.6,0.99172,2e-05,0.30676]
[1712723832762,81.25,69078.4443,1.6,0.99159,2e-05,0.31108]
[1712723834777,81.25,69087.0703,1.6,0.99176,2e-05,0.30534]
[1712723839813,81.25,69090.2708,1.6,0.99183,2e-05,0.30324]
[1712723844846,81.25,69092.5776,1.6,0.99187,2e-05,0.30173]
[1712723849882,81.25,69091.4038,1.6,0.99185,2e-05,0.3025]
[1712723854925,81.25,69091.8771,1.6,0.99199,2e-05,0.29719]
[1712723859960,81.25,69092.808,1.6,0.99201,2e-05,0.29659]
[1712723863990,81.25,69084.2779,1.6,0.99184,2e-05,0.30214]
[1712723864996,81.25,69076.1285,1.6,0.99167,2e-05,0.30752]
[1712723870030,81.25,69070.0295,1.6,0.99154,2e-05,0.31159]
[1712723875066,81.25,69065.781,1.6,0.99146,2e-05,0.31446]
[1712723880102,81.25,69060.4874,1.6,0.99134,2e-05,0.31806]
[1712723885136,81.25,69052.1231,1.6,0.99116,2e-05,0.32382]
[1712723890171,81.25,69055.4004,1.6,0.99123,2e-05,0.32155]
[1712723892186,81.25,69046.4104,1.6,0.99104,2e-05,0.3278]
[1712723897220,81.25,69050.5591,1.6,0.99113,2e-05,0.32491]
[1712723901248,81.25,69058.3611,1.6,0.9913,2e-05,0.31952]
[1712723906283,81.25,69055.3201,1.6,0.99123,2e-05,0.32161]
[1712723911318,81.25,69065.6698,1.6,0.99159,2e-05,0.30938]
[1712723916354,81.25,69070.0289,1.6,0.99168,2e-05,0.30647]
[1712723921389,81.25,69077.0847,1.6,0.99182,2e-05,0.30181]
[1712723926423,81.25,69077.4318,1.6,0.99183,2e-05,0.30158]
[1712723930452,81.25,69070.2273,1.6,0.99168,2e-05,0.30634]
[1712723935487,81.25,69070.4333,1.6,0.99169,2e-05,0.3062]
[1712723940522,81.25,69070.9066,1.6,0.9917,2e-05,0.30589]
[1712723945558,81.25,69064.7567,1.6,0.99157,2e-05,0.30999]
[1712723950593,81.25,69061.7128,1.6,0.99151,2e-05,0.31204]
[1712723955631,81.25,69063.7727,1.6,0.99155,2e-05,0.31065]
[1712723960665,81.25,69061.2113,1.6,0.9915,2e-05,0.31237]
[1712723965701,81.25,69057.9436,1.6,0.99143,2e-05,0.31459]
[1712723970736,81.25,69053.8037,1.6,0.99134,2e-05,0.31741]
[1712723975770,81.25,69057.4605,1.6,0.99155,2e-05,0.30973]
[1712723980805,81.25,69060.0639,1.6,0.99161,2e-05,0.30799]
[1712723986848,81.25,69058.2419,1.6,0.99157,2e-05,0.30921]
[1712723992890,81.25,69052.8991,1.6,0.99146,2e-05,0.31281]
[1712723994904,81.25,69060.4472,1.6,0.99162,2e-05,0.30773]
[1712723999938,81.25,69061.8959,1.6,0.99165,2e-05,0.30676]
[1712724004972,81.25,69061.2675,1.6,0.99163,2e-05,0.30718]
[1712724010009,81.25,69055.679,1.6,0.99152,2e-05,0.31093]
[1712724015043,81.25,69055.9626,1.6,0.99152,2e-05,0.31074]
[1712724020084,81.25,69065.631,1.6,0.99172,2e-05,0.30428]
[1712724022094,81.25,69073.6081,1.6,0.99189,2e-05,0.29904]
[1712724027130,81.25,69074.9034,1.6,0.99191,2e-05,0.2982]
[1712724033169,81.25,69079.3271,1.6,0.99213,2e-05,0.29036]
[1712724038206,81.25,69079.2129,1.6,0.99213,2e-05,0.29043]
[1712724039211,81.25,69065.0304,1.6,0.99184,2e-05,0.29959]
[1712724044248,81.25,69060.3245,1.6,0.99175,2e-05,0.30269]
[1712724049283,81.25,69065.2641,1.6,0.99185,2e-05,0.29944]
[1712724054319,81.25,69063.2631,1.6,0.99181,2e-05,0.30075]
[1712724059353,81.25,69064.2724,1.6,0.99183,2e-05,0.30009]
[1712724064388,81.25,69062.2269,1.6,0.99179,2e-05,0.30143]
[1712724069418,81.25,69062.0145,1.6,0.99178,2e-05,0.30157]
[1712724074457,81.25,69066.568,1.6,0.99188,2e-05,0.29859]
[1712724079505,81.25,69069.8628,1.6,0.99194,2e-05,0.29644]
[1712724084528,81.25,69072.3834,1.6,0.99199,2e-05,0.29481]
[1712724089563,81.25,69072.4491,1.6,0.99199,2e-05,0.29477]
[1712724094600,81.25,69073.7348,1.6,0.99215,2e-05,0.28896]
[1712724099635,81.25,69073.8666,1.6,0.99215,2e-05,0.28888]
[1712724104668,81.25,69074.0465,1.6,0.99216,2e-05,0.28876]
[1712724109704,81.25,69072.8228,1.6,0.99213,2e-05,0.28954]
[1712724114741,81.25,69073.2298,1.6,0.99214,2e-05,0.28928]
[1712724119774,81.25,69073.6778,1.6,0.99215,2e-05,0.289]
[1712724124808,81.25,69074.8079,1.6,0.99217,2e-05,0.28828]
[1712724129843,81.25,69073.3471,1.6,0.99214,2e-05,0.28921]
[1712724134878,81.25,69072.2708,1.6,0.99212,2e-05,0.28989]
[1712724139913,81.25,69073.699,1.6,0.99215,2e-05,0.28898]
[1712724144948,81.25,69075.0937,1.6,0.99218,2e-05,0.2881]
[1712724149984,81.25,69075.688,1.6,0.99219,2e-05,0.28772]
[1712724155018,81.25,69076.9758,1.6,0.99234,2e-05,0.28199]
[1712724160055,81.25,69076.9439,1.6,0.99234,2e-05,0.28201]
[1712724165089,81.25,69077.1098,1.6,0.99235,2e-05,0.2819]
[1712724170124,81.25,69076.8097,1.6,0.99234,2e-05,0.28209]
[1712724175160,81.25,69076.8702,1.6,0.99234,2e-05,0.28205]
[1712724180194,81.25,69071.008,1.6,0.99223,2e-05,0.28574]
[1712724185229,81.25,69072.4343,1.6,0.99226,2e-05,0.28484]
[1712724191284,81.25,69077.117,1.6,0.99235,2e-05,0.2819]
[1712724196318,81.25,69078.8157,1.6,0.99238,2e-05,0.28084]
[1712724201355,81.25,69091.3167,1.6,0.99262,2e-05,0.27314]
[1712724206389,81.25,69092.7643,1.6,0.99265,2e-05,0.27226]
[1712724211424,81.25,69092.1687,1.6,0.99276,2e-05,0.26786]
[1712724212433,81.25,69084.0065,1.6,0.99261,2e-05,0.2728]
[1712724214445,81.25,69074.511,1.6,0.99243,2e-05,0.27863]
[1712724219481,81.25,69075.0564,1.6,0.99244,2e-05,0.2783]
[1712724224515,81.25,69075.6046,1.6,0.99245,2e-05,0.27796]
[1712724229549,81.25,69070.6051,1.6,0.99235,2e-05,0.28107]
[1712724234585,81.25,69071.5222,1.6,0.99237,2e-05,0.28049]
[1712724239619,81.25,69072.8314,1.6,0.99239,2e-05,0.27968]
[1712724245662,81.25,69073.5326,1.6,0.99241,2e-05,0.27924]
[1712724248684,81.25,69081.7797,1.6,0.99257,2e-05,0.27416]
[1712724253717,81.25,69079.1611,1.6,0.99252,2e-05,0.27576]
[1712724256740,81.25,69089.9859,1.6,0.99272,2e-05,0.26917]
[1712724258418,81.25,69097.2499,1.6,0.99285,2e-05,0.26482]
[1712724263790,81.25,69101.2586,1.6,0.99293,2e-05,0.26245]
[1712724267418,81.25,69094.0043,1.6,0.99279,2e-05,0.26676]
[1712724272852,81.25,69090.1072,1.6,0.99285,2e-05,0.26436]
[1712724277887,81.25,69091.2197,1.6,0.99287,2e-05,0.2637]
[1712724282922,81.25,69091.0054,1.6,0.99286,2e-05,0.26383]
[1712724287956,81.25,69091.3298,1.6,0.99287,2e-05,0.26363]
[1712724292992,81.25,69095.3896,1.6,0.99294,2e-05,0.26123]
[1712724298028,81.25,69098.7096,1.6,0.993,2e-05,0.25928]
[1712724303067,81.25,69093.6328,1.6,0.99291,2e-05,0.26227]
[1712724308103,81.25,69093.0427,1.6,0.9929,2e-05,0.26262]
[1712724313138,81.25,69100.5079,1.6,0.99303,2e-05,0.25823]
[1712724318174,81.25,69099.4109,1.6,0.99302,2e-05,0.25887]
[1712724323207,81.25,69101.6936,1.6,0.99306,2e-05,0.25754]
[1712724328243,81.25,69101.6183,1.6,0.99305,2e-05,0.25758]
[1712724330255,81.25,69092.4518,1.6,0.99289,2e-05,0.26297]
[1712724335290,81.25,69089.1246,1.6,0.99295,2e-05,0.26024]
[1712724340326,81.25,69087.9308,1.6,0.99293,2e-05,0.26094]
[1712724345362,81.25,69087.6382,1.6,0.99292,2e-05,0.26111]
[1712724351418,81.25,69087.7248,1.6,0.99293,2e-05,0.26106]
[1712724356443,81.25,69083.5178,1.6,0.99285,2e-05,0.26356]
[1712724361477,81.25,69083.6954,1.6,0.99285,2e-05,0.26345]
[1712724366514,81.25,69085.8539,1.6,0.99289,2e-05,0.26217]
[1712724371548,81.25,69087.4187,1.6,0.99292,2e-05,0.26124]
[1712724376582,81.25,69089.5041,1.6,0.99296,2e-05,0.26001]
[1712724381618,81.25,69093.1158,1.6,0.99302,2e-05,0.2579]
[1712724386654,81.25,69089.8454,1.6,0.99296,2e-05,0.25981]
[1712724391689,81.25,69084.9425,1.6,0.993,2e-05,0.25801]
[1712724396725,81.25,69087.0722,1.6,0.99304,2e-05,0.25677]
[1712724401759,81.25,69085.2586,1.6,0.993,2e-05,0.25783]
[1712724406794,81.25,69080.788,1.6,0.99292,2e-05,0.26045]
[1712724411829,81.25,69080.3774,1.6,0.99292,2e-05,0.2607]
[1712724416863,81.25,69083.5027,1.6,0.99297,2e-05,0.25886]
[1712724421898,81.25,69082.4022,1.6,0.99295,2e-05,0.2595]
[1712724426934,81.25,69077.3198,1.6,0.99286,2e-05,0.26251]
[1712724431968,81.25,69072.3904,1.6,0.99277,2e-05,0.26545]
[1712724437003,81.25,69074.5473,1.6,0.99281,2e-05,0.26416]
[1712724442039,81.25,69079.5062,1.6,0.9929,2e-05,0.26121]
[1712724447073,81.25,69079.3326,1.6,0.9929,2e-05,0.26131]
[1712724452108,81.25,69078.3384,1.6,0.993,2e-05,0.25719]
[1712724457144,81.25,69078.601,1.6,0.99301,2e-05,0.25704]
[1712724462418,81.25,69078.5721,1.6,0.99301,2e-05,0.25706]
[1712724467213,81.25,69090.4419,1.6,0.99322,2e-05,0.25019]
[1712724468427,81.25,69100.8108,1.6,0.9934,2e-05,0.24432]
[1712724474262,81.25,69103.641,1.6,0.99345,2e-05,0.24273]
[1712724477283,81.25,69089.4253,1.6,0.9932,2e-05,0.25077]
[1712724482318,81.25,69086.8948,1.6,0.99316,2e-05,0.25223]
[1712724487354,81.25,69082.1565,1.6,0.99307,2e-05,0.25497]
[1712724492390,81.25,69088.6091,1.6,0.99319,2e-05,0.25124]
[1712724496418,81.25,69100.6932,1.6,0.9934,2e-05,0.24438]
[1712724499438,81.25,69108.6544,1.6,0.99353,2e-05,0.23995]
[1712724505482,81.25,69107.0568,1.6,0.99351,2e-05,0.24084]
[1712724512530,81.25,69103.8208,1.6,0.99357,2e-05,0.23816]
[1712724517565,81.25,69108.8172,1.6,0.99365,2e-05,0.23542]
[1712724522606,81.25,69112.6548,1.6,0.99372,2e-05,0.23334]
[1712724524618,81.25,69124.9568,1.6,0.99392,2e-05,0.22677]
[1712724529652,81.25,69129.4831,1.6,0.99399,2e-05,0.22439]
[1712724532672,81.25,69110.0862,1.6,0.99367,2e-05,0.23473]
[1712724537708,81.25,69103.3533,1.6,0.99356,2e-05,0.23841]
[1712724542743,81.25,69102.7447,1.6,0.99355,2e-05,0.23875]
[1712724547785,81.25,69111.1416,1.6,0.99369,2e-05,0.23416]
[1712724552819,81.25,69111.4855,1.6,0.9937,2e-05,0.23397]
[1712724557855,81.25,69102.399,1.6,0.99355,2e-05,0.23894]
[1712724562891,81.25,69106.2786,1.6,0.99361,2e-05,0.23681]
[1712724567925,81.25,69106.2913,1.6,0.99361,2e-05,0.2368]
[1712724572960,81.25,69108.2683,1.6,0.99376,2e-05,0.23132]
[1712724577994,81.25,69108.4792,1.6,0.99376,2e-05,0.2312]
[1712724582030,81.25,69097.5454,1.6,0.99358,2e-05,0.23715]
[1712724587067,81.25,69098.8988,1.6,0.9936,2e-05,0.2364]
[1712724592099,81.25,69101.201,1.6,0.99364,2e-05,0.23514]
[1712724597135,81.25,69100.9141,1.6,0.99364,2e-05,0.2353]
[1712724602171,81.25,69098.8145,1.6,0.9936,2e-05,0.23645]
[1712724607206,81.25,69101.9063,1.6,0.99365,2e-05,0.23476]
[1712724612239,81.25,69101.8087,1.6,0.99365,2e-05,0.23481]
[1712724617276,81.25,69101.948,1.6,0.99365,2e-05,0.23474]
[1712724622311,81.25,69102.9818,1.6,0.99367,2e-05,0.23417]
[1712724627418,81.25,69102.8998,1.6,0.99367,2e-05,0.23422]
[1712724633386,81.25,69102.8639,1.6,0.99379,2e-05,0.22983]
[1712724639418,81.25,69103.7794,1.6,0.9938,2e-05,0.22934]
[1712724644464,81.25,69102.3189,1.6,0.99378,2e-05,0.23013]
[1712724649500,81.25,69102.1669,1.6,0.99377,2e-05,0.23021]
[1712724652520,81.25,69093.9266,1.6,0.99364,2e-05,0.23467]
[1712724657557,81.25,69090.5909,1.6,0.99358,2e-05,0.2365]
[1712724662590,81.25,69092.177,1.6,0.99361,2e-05,0.23563]
[1712724667627,81.25,69092.92,1.6,0.99362,2e-05,0.23522]
[1712724672660,81.25,69092.7073,1.6,0.99362,2e-05,0.23534]
[1712724677695,81.25,69092.5351,1.6,0.99361,2e-05,0.23543]
[1712724682730,81.25,69094.6869,1.6,0.99365,2e-05,0.23426]
[1712724687777,81.25,69101.9974,1.6,0.99377,2e-05,0.2303]
[1712724692812,81.25,69101.2493,1.6,0.99387,2e-05,0.22633]
[1712724697847,81.25,69101.7144,1.6,0.99388,2e-05,0.22608]
[1712724702883,81.25,69102.7567,1.6,0.9939,2e-05,0.22553]
[1712724707920,81.25,69105.271,1.6,0.99394,2e-05,0.2242]
[1712724712952,81.25,69101.0337,1.6,0.99387,2e-05,0.22644]
[1712724717987,81.25,69101.011,1.6,0.99387,2e-05,0.22645]
[1712724723023,81.25,69094.5956,1.6,0.99376,2e-05,0.22988]
[1712724728058,81.25,69090.6026,1.6,0.9937,2e-05,0.23204]
[1712724733092,81.25,69088.1045,1.6,0.99366,2e-05,0.23339]
[1712724738128,81.25,69091.69,1.6,0.99372,2e-05,0.23145]
[1712724743163,81.25,69090.6497,1.6,0.9937,2e-05,0.23201]
[1712724748199,81.25,69091.7162,1.6,0.99372,2e-05,0.23143]
[1712724749206,81.25,69099.2205,1.6,0.99384,2e-05,0.2274]
[1712724754240,81.25,69098.4151,1.6,0.99394,2e-05,0.22348]
[1712724759276,81.25,69098.592,1.6,0.99395,2e-05,0.22339]
[1712724762296,81.25,69091.3815,1.6,0.99383,2e-05,0.22721]
[1712724767336,81.25,69089.4465,1.6,0.9938,2e-05,0.22824]
[1712724772371,81.25,69090.3099,1.6,0.99381,2e-05,0.22778]
[1712724777407,81.25,69093.686,1.6,0.99387,2e-05,0.22598]
[1712724782440,81.25,69096.7921,1.6,0.99392,2e-05,0.22433]
[1712724787477,81.25,69094.2153,1.6,0.99387,2e-05,0.2257]
[1712724792418,81.25,69084.4584,1.6,0.99371,2e-05,0.23093]
[1712724797547,81.25,69078.8198,1.6,0.99362,2e-05,0.23399]
[1712724802581,81.25,69079.8703,1.6,0.99364,2e-05,0.23342]
[1712724807618,81.25,69079.8164,1.6,0.99363,2e-05,0.23345]
[1712724811650,81.25,69072.46,1.6,0.99363,2e-05,0.23298]
[1712724815674,81.25,69062.3036,1.6,0.99345,2e-05,0.23859]
[1712724820711,81.25,69064.786,1.6,0.9935,2e-05,0.23721]
[1712724825745,81.25,69061.9724,1.6,0.99345,2e-05,0.23877]
[1712724830782,81.25,69064.2679,1.6,0.99349,2e-05,0.2375]
[1712724835816,81.25,69060.857,1.6,0.99343,2e-05,0.2394]
[1712724840850,81.25,69058.9138,1.6,0.9934,2e-05,0.24049]
[1712724845887,81.25,69059.9623,1.6,0.99341,2e-05,0.2399]
[1712724848909,81.25,69069.1593,1.6,0.99357,2e-05,0.23479]
[1712724851954,81.25,69078.8658,1.6,0.99374,2e-05,0.22951]
[1712724857972,81.25,69084.3125,1.6,0.99383,2e-05,0.22658]
[1712724863007,81.25,69085.157,1.6,0.99384,2e-05,0.22613]
[1712724865022,81.25,69095.4136,1.6,0.99401,2e-05,0.22073]
[1712724870056,81.25,69090.0342,1.6,0.99392,2e-05,0.22355]
[1712724875091,81.25,69091.1445,1.6,0.99405,2e-05,0.21864]
[1712724880126,81.25,69095.0284,1.6,0.99412,2e-05,0.21663]
[1712724885162,81.25,69093.7245,1.6,0.9941,2e-05,0.2173]
[1712724890198,81.25,69093.3648,1.6,0.99409,2e-05,0.21749]
[1712724895232,81.25,69090.0519,1.6,0.99404,2e-05,0.2192]
[1712724900268,81.25,69086.8118,1.6,0.99398,2e-05,0.22089]
[1712724904298,81.25,69094.9653,1.6,0.99411,2e-05,0.21666]
[1712724907318,81.25,69102.6802,1.6,0.99424,2e-05,0.21272]
[1712724912353,81.25,69104.2962,1.6,0.99426,2e-05,0.2119]
[1712724917387,81.25,69105.3222,1.6,0.99428,2e-05,0.21138]
[1712724921416,81.25,69113.925,1.6,0.99441,2e-05,0.20708]
[1712724924418,81.25,69125.7495,1.6,0.99459,1e-05,0.20129]
[1712724929472,81.25,69123.707,1.6,0.99456,1e-05,0.20228]
[1712724934507,81.25,69124.6509,1.6,0.99468,1e-05,0.19778]
[1712724939543,81.25,69125.1733,1.6,0.99468,1e-05,0.19753]
[1712724942418,81.25,69135.1508,1.6,0.99483,1e-05,0.19281]
[1712724947598,81.25,69135.9665,1.6,0.99484,1e-05,0.19243]
[1712724952633,81.25,69135.7461,1.6,0.99483,1e-05,0.19254]
[1712724957670,81.25,69131.7353,1.6,0.99478,1e-05,0.19442]
[1712724962703,81.25,69125.8798,1.6,0.99469,1e-05,0.19719]
[1712724967739,81.25,69130.7279,1.6,0.99476,1e-05,0.19489]
[1712724972774,81.25,69134.0989,1.6,0.99481,1e-05,0.19331]
[1712724977809,81.25,69133.8793,1.6,0.99481,1e-05,0.19341]
[1712724982844,81.25,69133.3665,1.6,0.9948,1e-05,0.19365]
[1712724987880,81.25,69138.153,1.6,0.99487,1e-05,0.19141]
[1712724992915,81.25,69139.3029,1.6,0.99499,1e-05,0.18698]
[1712724997950,81.25,69137.8523,1.6,0.99497,1e-05,0.18765]
[1712725002985,81.25,69137.1473,1.6,0.99496,1e-05,0.18797]
[1712725008021,81.25,69136.308,1.6,0.99495,1e-05,0.18835]
[1712725014063,81.25,69138.6544,1.6,0.99498,1e-05,0.18728]
[1712725019105,81.25,69139.7082,1.6,0.99499,1e-05,0.1868]
[1712725024140,81.25,69140.8485,1.6,0.99501,1e-05,0.18628]
[1712725026154,81.25,69132.9126,1.6,0.9949,1e-05,0.18992]
[1712725031190,81.25,69134.0632,1.6,0.99491,1e-05,0.18939]
[1712725036226,81.25,69133.4778,1.6,0.99491,1e-05,0.18966]
[1712725041261,81.25,69137.1513,1.6,0.99496,1e-05,0.18797]
[1712725046294,81.25,69142.0781,1.6,0.99503,1e-05,0.18572]
[1712725051329,81.25,69144.1704,1.6,0.99515,1e-05,0.18095]
[1712725055360,81.25,69154.726,1.6,0.99529,1e-05,0.1763]
[1712725060394,81.25,69148.6344,1.6,0.99521,1e-05,0.17897]
[1712725065418,81.25,69150.4413,1.6,0.99524,1e-05,0.17817]
[1712725070464,81.25,69155.0306,1.6,0.9953,1e-05,0.17617]
[1712725075497,81.25,69150.7947,1.6,0.99524,1e-05,0.17802]
[1712725080534,81.25,69150.8301,1.6,0.99524,1e-05,0.178]
[1712725085569,81.25,69148.5714,1.6,0.99521,1e-05,0.179]
[1712725090603,81.25,69155.3145,1.6,0.9953,1e-05,0.17604]
[1712725095638,81.25,69153.3595,1.6,0.99528,1e-05,0.1769]
[1712725100674,81.25,69153.7779,1.6,0.99528,1e-05,0.17671]
[1712725105709,81.25,69152.2516,1.6,0.99526,1e-05,0.17738]
[1712725110745,81.25,69155.5618,1.6,0.9953,1e-05,0.17594]
[1712725115780,81.25,69157.7877,1.6,0.99543,1e-05,0.17128]
[1712725120815,81.25,69152.7071,1.6,0.99536,1e-05,0.17346]
[1712725125852,81.25,69150.3626,1.6,0.99533,1e-05,0.17447]
[1712725130885,81.25,69150.3038,1.6,0.99533,1e-05,0.17449]
[1712725135919,81.25,69141.423,1.6,0.99522,1e-05,0.17837]
[1712725139948,81.25,69153.2543,1.6,0.99537,1e-05,0.17322]
[1712725144983,81.25,69155.0148,1.6,0.99539,1e-05,0.17247]
[1712725150018,81.25,69155.2738,1.6,0.9954,1e-05,0.17236]
[1712725155053,81.25,69150.3159,1.6,0.99533,1e-05,0.17449]
[1712725160087,81.25,69153.9734,1.6,0.99538,1e-05,0.17291]
[1712725165123,81.25,69148.4357,1.6,0.99531,1e-05,0.1753]
[1712725170159,81.25,69146.8491,1.6,0.99529,1e-05,0.17599]
[1712725175193,81.25,69145.8896,1.6,0.99537,1e-05,0.17268]
[1712725176201,81.25,69137.9235,1.6,0.99527,1e-05,0.17613]
[1712725177208,81.25,69130.5373,1.6,0.99517,1e-05,0.17939]
[1712725182241,81.25,69128.6854,1.6,0.99514,1e-05,0.18021]
[1712725187282,81.25,69129.5366,1.6,0.99516,1e-05,0.17983]
[1712725192317,81.25,69124.6613,1.6,0.99509,1e-05,0.18201]
[1712725197418,81.25,69125.9948,1.6,0.99511,1e-05,0.18142]
[1712725203395,81.25,69126.5476,1.6,0.99512,1e-05,0.18117]
[1712725205408,81.25,69113.8077,1.6,0.99494,1e-05,0.18695]
[1712725210444,81.25,69122.1113,1.6,0.99505,1e-05,0.18316]
[1712725215480,81.25,69120.5678,1.6,0.99503,1e-05,0.18386]
[1712725220513,81.25,69129.1956,1.6,0.99515,1e-05,0.17999]
[1712725225549,81.25,69126.5646,1.6,0.99512,1e-05,0.18116]
[1712725229577,81.25,69139.0638,1.6,0.99528,1e-05,0.17564]
[1712725234611,81.25,69143.0393,1.6,0.99543,1e-05,0.1702]
[1712725236418,81.25,69152.3712,1.6,0.99555,1e-05,0.16627]
[1712725241664,81.25,69155.7659,1.6,0.99559,1e-05,0.16486]
[1712725244683,81.25,69165.9505,1.6,0.99572,1e-05,0.16069]
[1712725247704,81.25,69174.6703,1.6,0.99582,1e-05,0.15719]
[1712725252742,81.25,69177.1403,1.6,0.99585,1e-05,0.15621]
[1712725254755,81.25,69191.8498,1.6,0.99602,1e-05,0.15049]
[1712725256767,81.25,69202.2468,1.6,0.99614,1e-05,0.14655]
[1712725259789,81.25,69210.7509,1.6,0.99623,1e-05,0.1434]
[1712725263418,81.25,69218.1163,1.6,0.99631,1e-05,0.14072]
[1712725268852,81.25,69217.9985,1.6,0.99631,1e-05,0.14076]
[1712725273887,81.25,69220.9419,1.6,0.99634,1e-05,0.1397]
[1712725278924,81.25,69219.9622,1.6,0.99633,1e-05,0.14005]
[1712725283961,81.25,69219.6379,1.6,0.99633,1e-05,0.14017]
[1712725288996,81.25,69216.7864,1.6,0.9963,1e-05,0.1412]
[1712725290418,81.25,69208.4793,1.6,0.99621,1e-05,0.14424]
[1712725296046,81.25,69208.4633,1.6,0.99629,1e-05,0.141]
[1712725301080,81.25,69211.4657,1.6,0.99632,1e-05,0.13992]
[1712725306116,81.25,69216.2878,1.6,0.99637,1e-05,0.13819]
[1712725311152,81.25,69205.3931,1.6,0.99626,1e-05,0.14212]
[1712725316187,81.25,69202.6566,1.6,0.99623,1e-05,0.14312]
[1712725321222,81.25,69197.4979,1.6,0.99617,1e-05,0.14503]
[1712725325255,81.25,69205.8037,1.6,0.99626,1e-05,0.14197]
[1712725328272,81.25,69213.3733,1.6,0.99634,1e-05,0.13923]
[1712725333308,81.25,69213.2782,1.6,0.99634,1e-05,0.13927]
[1712725338344,81.25,69202.0777,1.6,0.99622,1e-05,0.14334]
[1712725343378,81.25,69204.1504,1.6,0.99624,1e-05,0.14258]
[1712725348414,81.25,69206.0033,1.6,0.99626,1e-05,0.1419]
[1712725353418,81.25,69199.968,1.6,0.99628,1e-05,0.14086]
[1712725358531,81.25,69198.4176,1.6,0.99627,1e-05,0.14143]
[1712725363565,81.25,69199.2117,1.6,0.99628,1e-05,0.14114]
[1712725368599,81.25,69199.8272,1.6,0.99628,1e-05,0.14091]
[1712725372626,81.25,69207.3298,1.6,0.99636,1e-05,0.13821]
[1712725377661,81.25,69205.7772,1.6,0.99635,1e-05,0.13876]
[1712725382698,81.25,69202.6786,1.6,0.99631,1e-05,0.13988]
[1712725387733,81.25,69201.353,1.6,0.9963,1e-05,0.14036]
[1712725392769,81.25,69203.9848,1.6,0.99633,1e-05,0.13941]
[1712725397803,81.25,69206.8888,1.6,0.99636,1e-05,0.13837]
[1712725402838,81.25,69207.48,1.6,0.99636,1e-05,0.13815]
[1712725407874,81.25,69212.0197,1.6,0.99641,1e-05,0.13654]
[1712725412909,81.25,69210.1879,1.6,0.99647,1e-05,0.13404]
[1712725417944,81.25,69215.548,1.6,0.99653,1e-05,0.13218]
[1712725422979,81.25,69220.5909,1.6,0.99658,1e-05,0.13045]
[1712725428015,81.25,69217.4341,1.6,0.99655,1e-05,0.13153]
[1712725433049,81.25,69213.1454,1.6,0.9965,1e-05,0.13301]
[1712725437419,81.25,69204.2015,1.6,0.99641,1e-05,0.13614]
[1712725443119,81.25,69201.7436,1.6,0.99638,1e-05,0.13702]
[1712725448155,81.25,69200.1139,1.6,0.99637,1e-05,0.1376]
[1712725453190,81.25,69201.1251,1.6,0.99638,1e-05,0.13724]
[1712725458226,81.25,69201.3523,1.6,0.99638,1e-05,0.13715]
[1712725463260,81.25,69202.4758,1.6,0.99639,1e-05,0.13676]
[1712725468294,81.25,69202.4988,1.6,0.99639,1e-05,0.13675]
[1712725470307,81.25,69209.7343,1.6,0.99647,1e-05,0.1342]
[1712725475343,81.25,69208.1548,1.6,0.99653,1e-05,0.13163]
[1712725480378,81.25,69209.2284,1.6,0.99654,1e-05,0.13126]
[1712725485414,81.25,69211.258,1.6,0.99656,1e-05,0.13056]
[1712725490448,81.25,69211.7697,1.6,0.99657,1e-05,0.13039]
[1712725495482,81.25,69208.9702,1.6,0.99654,1e-05,0.13135]
[1712725500520,81.25,69207.8787,1.6,0.99653,1e-05,0.13172]
[1712725505553,81.25,69203.0561,1.6,0.99648,1e-05,0.1334]
[1712725510589,81.25,69203.3554,1.6,0.99648,1e-05,0.13329]
[1712725515628,81.25,69202.738,1.6,0.99648,1e-05,0.13351]
[1712725520664,81.25,69204.0614,1.6,0.99649,1e-05,0.13305]
[1712725525699,81.25,69204.1025,1.6,0.99649,1e-05,0.13303]
[1712725530735,81.25,69204.3602,1.6,0.99649,1e-05,0.13294]
[1712725533755,81.25,69192.5721,1.6,0.99645,1e-05,0.13391]
[1712725538790,81.25,69191.2838,1.6,0.99644,1e-05,0.13437]
[1712725543825,81.25,69190.2555,1.6,0.99643,1e-05,0.13473]
[1712725548860,81.25,69188.4085,1.6,0.99641,1e-05,0.13538]
[1712725550874,81.25,69177.1244,1.6,0.99629,1e-05,0.13942]
[1712725555909,81.25,69181.9745,1.6,0.99634,1e-05,0.13767]
[1712725560945,81.25,69184.2157,1.6,0.99637,1e-05,0.13687]
[1712725565983,81.25,69183.0819,1.6,0.99635,1e-05,0.13728]
[1712725571018,81.25,69173.2318,1.6,0.99625,1e-05,0.14084]
[1712725573029,81.25,69182.7174,1.6,0.99635,1e-05,0.13741]
[1712725578065,81.25,69188.1748,1.6,0.99641,1e-05,0.13546]
[1712725583100,81.25,69187.0059,1.6,0.99639,1e-05,0.13588]
[1712725588136,81.25,69194.8994,1.6,0.99648,1e-05,0.1331]
[1712725593170,81.25,69193.9264,1.6,0.99655,1e-05,0.13031]
[1712725598204,81.25,69192.4266,1.6,0.99653,1e-05,0.13082]
[1712725604247,81.25,69192.3127,1.6,0.99653,1e-05,0.13086]
[1712725609283,81.25,69191.4632,1.6,0.99652,1e-05,0.13116]
[1712725614316,81.25,69190.1885,1.6,0.99651,1e-05,0.1316]
[1712725619351,81.25,69187.0091,1.6,0.99648,1e-05,0.1327]
[1712725624388,81.25,69187.1578,1.6,0.99648,1e-05,0.13265]
[1712725629418,81.25,69188.742,1.6,0.99649,1e-05,0.1321]
[1712725634456,81.25,69192.3199,1.6,0.99653,1e-05,0.13086]
[1712725639491,81.25,69193.4258,1.6,0.99654,1e-05,0.13048]
[1712725642512,81.25,69200.9758,1.6,0.99662,1e-05,0.12791]
[1712725645535,81.25,69209.7229,1.6,0.99671,1e-05,0.12498]
[1712725650569,81.25,69208.9372,1.6,0.9967,1e-05,0.12524]
[1712725654596,81.25,69203.0928,1.6,0.99672,1e-05,0.12416]
[1712725659632,81.25,69202.2924,1.6,0.99671,1e-05,0.12443]
[1712725660640,81.25,69194.919,1.6,0.99664,1e-05,0.12689]
[1712725661649,81.25,69187.2158,1.6,0.99656,1e-05,0.1295]
[1712725666685,81.25,69182.3506,1.6,0.99651,1e-05,0.13117]
[1712725671719,81.25,69176.3054,1.6,0.99645,1e-05,0.13328]
[1712725677418,81.25,69176.0847,1.6,0.99645,1e-05,0.13336]
[1712725682804,81.25,69177.4352,1.6,0.99646,1e-05,0.13288]
[1712725687838,81.25,69177.7362,1.6,0.99646,1e-05,0.13278]
[1712725692883,81.25,69180.897,1.6,0.9965,1e-05,0.13168]
[1712725697908,81.25,69178.8624,1.6,0.99647,1e-05,0.13239]
[1712725702943,81.25,69177.4806,1.6,0.99646,1e-05,0.13287]
[1712725707977,81.25,69178.1648,1.6,0.99647,1e-05,0.13263]
[1712725710999,81.25,69188.3374,1.6,0.99657,1e-05,0.12912]
[1712725713014,81.25,69195.8878,1.6,0.99673,1e-05,0.12352]
[1712725716033,81.25,69188.0738,1.6,0.99665,1e-05,0.12612]
[1712725721070,81.25,69183.4506,1.6,0.9966,1e-05,0.12768]
[1712725726104,81.25,69181.8519,1.6,0.99659,1e-05,0.12822]
[1712725731138,81.25,69184.0677,1.6,0.99661,1e-05,0.12747]
[1712725736173,81.25,69187.2531,1.6,0.99664,1e-05,0.1264]
[1712725741208,81.25,69182.3729,1.6,0.99659,1e-05,0.12804]
[1712725746243,81.25,69182.5168,1.6,0.99659,1e-05,0.128]
[1712725751278,81.25,69183.4558,1.6,0.9966,1e-05,0.12768]
[1712725756313,81.25,69184.1248,1.6,0.99661,1e-05,0.12745]
[1712725761348,81.25,69184.2105,1.6,0.99661,1e-05,0.12742]
[1712725766383,81.25,69190.3724,1.6,0.99667,1e-05,0.12535]
[1712725770411,81.25,69197.9751,1.6,0.99675,1e-05,0.12284]
[1712725775447,81.25,69195.953,1.6,0.9968,1e-05,0.1205]
[1712725780481,81.25,69192.8426,1.6,0.99677,1e-05,0.12151]
[1712725785517,81.25,69189.511,1.6,0.99674,1e-05,0.1226]
[1712725790552,81.25,69191.1878,1.6,0.99676,1e-05,0.12205]
[1712725795586,81.25,69192.8634,1.6,0.99678,1e-05,0.12151]
[1712725800621,81.25,69193.5836,1.6,0.99678,1e-05,0.12127]
[1712725805656,81.25,69190.6742,1.6,0.99675,1e-05,0.12222]
[1712725810691,81.25,69191.0882,1.6,0.99676,1e-05,0.12209]
[1712725815727,81.25,69190.6353,1.6,0.99675,1e-05,0.12223]
[1712725820761,81.25,69192.9003,1.6,0.99678,1e-05,0.12149]
[1712725825796,81.25,69192.896,1.6,0.99678,1e-05,0.1215]
[1712725830832,81.25,69193.7444,1.6,0.99678,1e-05,0.12122]
[1712725834860,81.25,69204.9002,1.6,0.99696,1e-05,0.11474]
[1712725838890,81.25,69213.6193,1.6,0.99704,1e-05,0.11206]
[1712725843924,81.25,69218.4827,1.6,0.99709,1e-05,0.11059]
[1712725848967,81.25,69215.9511,1.6,0.99706,1e-05,0.11135]
[1712725854002,81.25,69215.3144,1.6,0.99706,1e-05,0.11154]
[1712725859040,81.25,69215.8345,1.6,0.99706,1e-05,0.11139]
[1712725864074,81.25,69222.2616,1.6,0.99712,1e-05,0.10946]
[1712725869109,81.25,69214.9172,1.6,0.99706,1e-05,0.11167]
[1712725874143,81.25,69221.031,1.6,0.99711,1e-05,0.10982]
[1712725879179,81.25,69221.0832,1.6,0.99711,1e-05,0.10981]
[1712725884218,81.25,69221.3576,1.6,0.99711,1e-05,0.10973]
[1712725890256,81.25,69222.1995,1.6,0.99712,1e-05,0.10948]
[1712725896299,81.25,69223.2308,1.6,0.9972,1e-05,0.10641]
[1712725901334,81.25,69230.7981,1.6,0.99726,1e-05,0.10423]
[1712725906369,81.25,69230.5717,1.6,0.99726,1e-05,0.10429]
[1712725911404,81.25,69231.1408,1.6,0.99727,1e-05,0.10413]
[1712725916439,81.25,69231.085,1.6,0.99727,1e-05,0.10414]
[1712725921473,81.25,69229.9581,1.6,0.99726,1e-05,0.10447]
[1712725926508,81.25,69234.1267,1.6,0.99729,1e-05,0.10328]
[1712725931543,81.25,69237.0843,1.6,0.99732,1e-05,0.10244]
[1712725936577,81.25,69235.018,1.6,0.9973,1e-05,0.10302]
[1712725941613,81.25,69234.6739,1.6,0.9973,1e-05,0.10312]
[1712725944425,81.25,69242.1961,1.6,0.99736,1e-05,0.10101]
[1712725949669,81.25,69255.9234,1.6,0.99747,1e-05,0.09724]
[1712725954709,81.25,69263.0505,1.6,0.99759,1e-05,0.09285]
[1712725959739,81.25,69268.1068,1.6,0.99762,1e-05,0.09154]
[1712725964773,81.25,69266.9816,1.6,0.99761,1e-05,0.09183]
[1712725969809,81.25,69265.7718,1.6,0.99761,1e-05,0.09214]
[1712725974844,81.25,69266.5063,1.6,0.99761,1e-05,0.09195]
[1712725979879,81.25,69261.3627,1.6,0.99757,1e-05,0.09329]
[1712725980887,81.25,69269.3868,1.6,0.99763,1e-05,0.09121]
[1712725985921,81.25,69269.8752,1.6,0.99764,1e-05,0.09109]
[1712725990958,81.25,69276.8001,1.6,0.99769,1e-05,0.08934]
[1712725995992,81.25,69276.796,1.6,0.99769,1e-05,0.08934]
[1712726001028,81.25,69282.4115,1.6,0.99773,1e-05,0.08794]
[1712726006062,81.25,69282.789,1.6,0.99773,1e-05,0.08785]
[1712726011098,81.25,69280.5274,1.6,0.99777,1e-05,0.08604]
[1712726016141,81.25,69278.7854,1.6,0.99776,1e-05,0.08647]
[1712726021177,81.25,69275.2219,1.6,0.99774,1e-05,0.08734]
[1712726026212,81.25,69273.6058,1.6,0.99772,1e-05,0.08774]
[1712726031246,81.25,69276.8133,1.6,0.99775,1e-05,0.08695]
[1712726036280,81.25,69277.4888,1.6,0.99775,1e-05,0.08679]
[1712726041318,81.25,69277.497,1.6,0.99775,1e-05,0.08678]
[1712726046352,81.25,69277.7787,1.6,0.99775,1e-05,0.08671]
[1712726051386,81.25,69278.6691,1.6,0.99776,1e-05,0.0865]
[1712726056423,81.25,69278.5313,1.6,0.99776,1e-05,0.08653]
[1712726061457,81.25,69275.573,1.6,0.99774,1e-05,0.08726]
[1712726064418,81.25,69283.0598,1.6,0.99779,1e-05,0.08543]
[1712726069511,81.25,69278.5881,1.6,0.99776,1e-05,0.08652]
[1712726074548,81.25,69275.5649,1.6,0.9978,1e-05,0.08491]
[1712726079586,81.25,69275.5564,1.6,0.9978,1e-05,0.08491]
[1712726081596,81.25,69268.0203,1.6,0.99775,1e-05,0.08674]
[1712726086631,81.25,69268.9241,1.6,0.99775,1e-05,0.08652]
[1712726091668,81.25,69262.2335,1.6,0.9977,1e-05,0.08818]
[1712726096703,81.25,69262.0678,1.6,0.9977,1e-05,0.08822]
[1712726101739,81.25,69264.7328,1.6,0.99772,1e-05,0.08756]
[1712726106774,81.25,69271.197,1.6,0.99777,1e-05,0.08597]
[1712726111809,81.25,69276.1161,1.6,0.9978,1e-05,0.08477]
[1712726116847,81.25,69272.8086,1.6,0.99778,1e-05,0.08557]
[1712726121882,81.25,69275.0747,1.6,0.99779,1e-05,0.08503]
[1712726126918,81.25,69287.3716,1.6,0.99788,1e-05,0.0821]
[1712726131954,81.25,69290.0174,1.6,0.99795,1e-05,0.07924]
[1712726136987,81.25,69291.3202,1.6,0.99796,1e-05,0.07895]
[1712726142024,81.25,69289.2121,1.6,0.99795,1e-05,0.07943]
[1712726147059,81.25,69291.5745,1.6,0.99796,1e-05,0.07889]
[1712726152093,81.25,69294.0336,1.6,0.99798,1e-05,0.07833]
[1712726157130,81.25,69304.6889,1.6,0.99805,1e-05,0.07596]
[1712726160150,81.25,69315.1636,1.6,0.99811,1e-05,0.0737]
[1712726163172,81.25,69323.0836,1.6,0.99816,1e-05,0.07202]
[1712726168208,81.25,69332.1232,1.6,0.99821,1e-05,0.07015]
[1712726173241,81.25,69334.6553,1.6,0.99823,1e-05,0.06964]
[1712726178281,81.25,69334.9089,1.6,0.99823,1e-05,0.06959]
[1712726183315,81.25,69334.799,1.6,0.99823,1e-05,0.06961]
[1712726185329,81.25,69323.9487,1.6,0.99816,1e-05,0.07184]
[1712726189358,81.25,69312.122,1.6,0.99809,1e-05,0.07435]
[1712726191372,81.25,69302.2859,1.6,0.99809,1e-05,0.07435]
[1712726194393,81.25,69310.6253,1.6,0.99814,1e-05,0.07257]
[1712726197415,81.25,69318.9365,1.6,0.99819,1e-05,0.07083]
[1712726199418,81.25,69327.1865,1.6,0.99823,1e-05,0.06914]
[1712726204463,81.25,69330.784,1.6,0.99825,1e-05,0.06842]
[1712726209500,81.25,69330.3126,1.6,0.99825,1e-05,0.06851]
[1712726214534,81.25,69331.5259,1.6,0.99826,1e-05,0.06827]
[1712726219570,81.25,69327.0373,1.6,0.99823,1e-05,0.06917]
[1712726224605,81.25,69334.1311,1.6,0.99827,1e-05,0.06775]
[1712726229640,81.25,69336.7179,1.6,0.99829,1e-05,0.06724]
[1712726234676,81.25,69342.6635,1.6,0.99832,1e-05,0.06607]
[1712726239712,81.25,69345.0886,1.6,0.99833,1e-05,0.0656]
[1712726240720,81.25,69354.926,1.6,0.99839,1e-05,0.06373]
[1712726243740,81.25,69362.9217,1.6,0.99843,1e-05,0.06224]
[1712726248775,81.25,69364.8125,1.6,0.99844,1e-05,0.06189]
[1712726252802,81.25,69358.1759,1.6,0.99845,1e-05,0.06127]
[1712726255825,81.25,69350.6534,1.6,0.99841,1e-05,0.06265]
[1712726260859,81.25,69350.4757,1.6,0.99841,1e-05,0.06269]
[1712726265894,81.25,69349.3442,1.6,0.9984,1e-05,0.0629]
[1712726270930,81.25,69348.9296,1.6,0.9984,1e-05,0.06297]
[1712726275963,81.25,69345.4283,1.6,0.99838,1e-05,0.06363]
[1712726281001,81.25,69344.5408,1.6,0.99838,1e-05,0.0638]
[1712726286035,81.25,69344.0566,1.6,0.99838,1e-05,0.06389]
[1712726291070,81.25,69346.3731,1.6,0.99839,1e-05,0.06345]
[1712726296104,81.25,69346.3732,1.6,0.99839,1e-05,0.06345]
[1712726301138,81.25,69350.1647,1.6,0.99841,1e-05,0.06274]
[1712726303152,81.25,69361.5906,1.6,0.99847,1e-05,0.06065]
[1712726308188,81.25,69355.2706,1.6,0.99843,1e-05,0.0618]
[1712726313223,81.25,69351.5589,1.6,0.99846,1e-05,0.06064]
[1712726318258,81.25,69347.9341,1.6,0.99844,1e-05,0.0613]
[1712726323294,81.25,69344.9382,1.6,0.99843,1e-05,0.06185]
[1712726328330,81.25,69344.6008,1.6,0.99843,1e-05,0.06191]
[1712726333366,81.25,69344.5002,1.6,0.99842,1e-05,0.06193]
[1712726338399,81.25,69344.1703,1.6,0.99842,1e-05,0.06199]
[1712726343418,81.25,69344.3419,1.6,0.99842,1e-05,0.06196]
[1712726348480,81.25,69343.7451,1.6,0.99842,1e-05,0.06207]
[1712726353513,81.25,69341.2994,1.6,0.99841,1e-05,0.06252]
[1712726359556,81.25,69341.9618,1.6,0.99841,1e-05,0.0624]
[1712726364593,81.25,69343.4004,1.6,0.99842,1e-05,0.06213]
[1712726369627,81.25,69343.0026,1.6,0.99842,1e-05,0.06221]
[1712726374663,81.25,69342.1416,1.6,0.99846,1e-05,0.06051]
[1712726379703,81.25,69342.6102,1.6,0.99846,1e-05,0.06043]
[1712726384745,81.25,69341.1689,1.6,0.99845,1e-05,0.06069]
[1712726386759,81.25,69294.2093,1.6,0.9982,1e-05,0.06978]
[1712726391793,81.25,69295.621,1.6,0.9982,1e-05,0.06949]
[1712726396827,81.25,69291.2954,1.6,0.99818,1e-05,0.07038]
[1712726401864,81.25,69278.4545,1.6,0.9981,1e-05,0.07309]
[1712726403418,81.25,69268.4679,1.6,0.99804,1e-05,0.07525]
[1712726408912,81.25,69273.7597,1.6,0.99807,1e-05,0.0741]
[1712726412419,81.25,69284.1916,1.6,0.99814,1e-05,0.07186]
[1712726415961,81.25,69274.5643,1.6,0.99808,1e-05,0.07392]
[1712726420997,81.25,69274.9739,1.6,0.99808,1e-05,0.07383]
[1712726426033,81.25,69283.0283,1.6,0.99813,1e-05,0.07211]
[1712726430418,81.25,69273.6712,1.6,0.99807,1e-05,0.07412]
[1712726433081,81.25,69267.5355,1.6,0.99809,1e-05,0.07329]
[1712726438116,81.25,69273.6641,1.6,0.99813,1e-05,0.07198]
[1712726443151,81.25,69274.2301,1.6,0.99813,1e-05,0.07186]
[1712726448187,81.25,69274.0654,1.6,0.99813,1e-05,0.0719]
[1712726453222,81.25,69272.2976,1.6,0.99812,1e-05,0.07227]
[1712726458256,81.25,69274.5692,1.6,0.99813,1e-05,0.07179]
[1712726463292,81.25,69273.965,1.6,0.99813,1e-05,0.07192]
[1712726468327,81.25,69274.6493,1.6,0.99813,1e-05,0.07177]
[1712726473362,81.25,69273.2526,1.6,0.99812,1e-05,0.07207]
[1712726478397,81.25,69280.4441,1.6,0.99817,1e-05,0.07056]
[1712726481419,81.25,69289.4028,1.6,0.99822,1e-05,0.06871]
[1712726486457,81.25,69293.2487,1.6,0.99824,1e-05,0.06793]
[1712726487465,81.25,69281.9869,1.6,0.99818,1e-05,0.07023]
[1712726492502,81.25,69281.0931,1.6,0.99822,1e-05,0.06836]
[1712726494515,81.25,69273.0097,1.6,0.99818,1e-05,0.07002]
[1712726498541,81.25,69262.2619,1.6,0.99811,1e-05,0.07228]
[1712726503577,81.25,69261.036,1.6,0.9981,1e-05,0.07254]
[1712726505592,81.25,69253.0428,1.6,0.99805,1e-05,0.07427]
[1712726510637,81.25,69251.404,1.6,0.99804,1e-05,0.07463]
[1712726511645,81.25,69235.5191,1.6,0.99794,1e-05,0.07819]
[1712726516679,81.25,69226.4922,1.6,0.99788,1e-05,0.08028]
[1712726521713,81.25,69227.3582,1.6,0.99788,1e-05,0.08008]
[1712726526748,81.25,69229.3788,1.6,0.9979,1e-05,0.07961]
[1712726528762,81.25,69237.8273,1.6,0.99795,1e-05,0.07767]
[1712726533797,81.25,69229.5714,1.6,0.9979,1e-05,0.07956]
[1712726538832,81.25,69230.7027,1.6,0.99791,1e-05,0.0793]
[1712726541854,81.25,69242.2981,1.6,0.99798,1e-05,0.07665]
[1712726543868,81.25,69232.2676,1.6,0.99792,1e-05,0.07894]
[1712726548904,81.25,69230.0135,1.6,0.9979,1e-05,0.07946]
[1712726553939,81.25,69230.3639,1.6,0.99796,1e-05,0.0771]
[1712726558974,81.25,69229.2892,1.6,0.99796,1e-05,0.07734]
[1712726564014,81.25,69224.1587,1.6,0.99792,1e-05,0.07852]
[1712726569044,81.25,69226.1907,1.6,0.99794,1e-05,0.07805]
[1712726574082,81.25,69227.4604,1.6,0.99794,1e-05,0.07776]
[1712726578107,81.25,69237.0895,1.6,0.99801,1e-05,0.07559]
[1712726583142,81.25,69240.6994,1.6,0.99803,1e-05,0.07479]
[1712726588178,81.25,69236.0594,1.6,0.998,1e-05,0.07582]
[1712726593212,81.25,69239.5069,1.6,0.99802,1e-05,0.07505]
[1712726596232,81.25,69255.2577,1.6,0.99812,1e-05,0.07163]
[1712726601269,81.25,69253.2881,1.6,0.99811,1e-05,0.07205]
[1712726606304,81.25,69253.2103,1.6,0.99811,1e-05,0.07207]
[1712726611353,81.25,69262.3628,1.6,0.99822,1e-05,0.06806]
[1712726616388,81.25,69267.7024,1.6,0.99825,1e-05,0.06698]
[1712726621423,81.25,69265.0546,1.6,0.99824,1e-05,0.06751]
[1712726626457,81.25,69263.3322,1.6,0.99823,1e-05,0.06786]
[1712726631493,81.25,69261.8944,1.6,0.99822,1e-05,0.06815]
[1712726636526,81.25,69261.074,1.6,0.99821,1e-05,0.06832]
[1712726641562,81.25,69258.1749,1.6,0.9982,1e-05,0.06892]
[1712726646597,81.25,69260.6348,1.6,0.99821,1e-05,0.06841]
[1712726651631,81.25,69260.0749,1.6,0.99821,1e-05,0.06852]
[1712726656667,81.25,69246.5854,1.6,0.99812,1e-05,0.07134]
[1712726661703,81.25,69243.3122,1.6,0.9981,1e-05,0.07204]
[1712726666737,81.25,69246.1666,1.6,0.99812,1e-05,0.07143]
[1712726668751,81.25,69253.4677,1.6,0.99817,1e-05,0.06989]
[1712726673794,81.25,69251.1691,1.6,0.99821,1e-05,0.06827]
[1712726678830,81.25,69251.0508,1.6,0.99821,1e-05,0.0683]
[1712726683865,81.25,69250.287,1.6,0.9982,1e-05,0.06845]
[1712726686888,81.25,69258.4821,1.6,0.99825,1e-05,0.06679]
[1712726691922,81.25,69259.5472,1.6,0.99826,1e-05,0.06658]
[1712726696960,81.25,69256.9791,1.6,0.99824,1e-05,0.06709]
[1712726701993,81.25,69251.3447,1.6,0.99821,1e-05,0.06824]
[1712726707028,81.25,69250.9362,1.6,0.99821,1e-05,0.06832]
[1712726712063,81.25,69241.4734,1.6,0.99815,1e-05,0.07028]
[1712726717098,81.25,69238.8986,1.6,0.99813,1e-05,0.07083]
[1712726722133,81.25,69237.3576,1.6,0.99812,1e-05,0.07115]
[1712726725153,81.25,69228.644,1.6,0.99807,1e-05,0.07303]
[1712726730189,81.25,69230.0011,1.6,0.99808,1e-05,0.07273]
[1712726735223,81.25,69235.079,1.6,0.99816,1e-05,0.0695]
[1712726740258,81.25,69239.91,1.6,0.99819,1e-05,0.0685]
[1712726745294,81.25,69241.5365,1.6,0.9982,1e-05,0.06816]
[1712726750330,81.25,69244.8284,1.6,0.99822,1e-05,0.06749]
[1712726756371,81.25,69242.8572,1.6,0.99821,1e-05,0.06789]
[1712726761408,81.25,69238.9873,1.6,0.99819,1e-05,0.06869]
[1712726766418,81.25,69242.7164,1.6,0.99821,1e-05,0.06792]
[1712726771476,81.25,69248.5268,1.6,0.99824,1e-05,0.06674]
[1712726776511,81.25,69253.3606,1.6,0.99827,1e-05,0.06578]
[1712726780539,81.25,69262.9121,1.6,0.99833,1e-05,0.0639]
[1712726784418,81.25,69275.4861,1.6,0.9984,1e-05,0.06151]
[1712726787418,81.25,69283.4894,1.6,0.99844,1e-05,0.06002]
[1712726789603,81.25,69292.0841,1.6,0.99848,1e-05,0.05847]
[1712726792624,81.25,69302.0293,1.6,0.99858,0.0,0.05492]
[1712726797659,81.25,69301.4185,1.6,0.99858,0.0,0.05503]
[1712726802692,81.25,69299.1247,1.6,0.99856,0.0,0.05542]
[1712726807728,81.25,69297.1993,1.6,0.99856,0.0,0.05575]
[1712726812763,81.25,69297.8745,1.6,0.99856,0.0,0.05563]
[1712726817799,81.25,69298.3979,1.6,0.99856,0.0,0.05554]
[1712726822833,81.25,69299.942,1.6,0.99857,0.0,0.05528]
[1712726827868,81.25,69298.9078,1.6,0.99856,0.0,0.05545]
[1712726833910,81.25,69305.4552,1.6,0.9986,0.0,0.05434]
[1712726838945,81.25,69307.5248,1.6,0.99861,0.0,0.054]
[1712726843985,81.25,69296.9719,1.6,0.99855,0.0,0.05579]
[1712726849020,81.25,69302.411,1.6,0.99858,0.0,0.05486]
[1712726854055,81.25,69307.9201,1.6,0.99865,0.0,0.0522]
[1712726859092,81.25,69307.0689,1.6,0.99865,0.0,0.05234]
[1712726864126,81.25,69306.237,1.6,0.99864,0.0,0.05248]
[1712726869159,81.25,69305.7592,1.6,0.99864,0.0,0.05256]
[1712726871174,81.25,69297.6099,1.6,0.9986,0.0,0.05391]
[1712726876208,81.25,69295.9595,1.6,0.99859,0.0,0.05418]
[1712726881247,81.25,69294.6431,1.6,0.99859,0.0,0.0544]
[1712726886279,81.25,69300.8468,1.6,0.99862,0.0,0.05337]
[1712726891315,81.25,69300.6615,1.6,0.99862,0.0,0.0534]
[1712726896348,81.25,69297.4441,1.6,0.9986,0.0,0.05393]
[1712726901384,81.25,69295.4503,1.6,0.99859,0.0,0.05427]
[1712726906419,81.25,69293.8739,1.6,0.99858,0.0,0.05453]
[1712726911455,81.25,69294.1766,1.6,0.99863,0.0,0.05273]
[1712726916489,81.25,69294.2163,1.6,0.99863,0.0,0.05272]
[1712726921524,81.25,69292.6229,1.6,0.99862,0.0,0.05299]
[1712726926559,81.25,69291.0906,1.6,0.99862,0.0,0.05324]
[1712726931593,81.25,69289.3078,1.6,0.99861,0.0,0.05354]
[1712726936629,81.25,69289.5654,1.6,0.99861,0.0,0.0535]
[1712726941665,81.25,69291.9461,1.6,0.99862,0.0,0.0531]
[1712726946700,81.25,69291.1413,1.6,0.99862,0.0,0.05323]
[1712726951734,81.25,69290.3585,1.6,0.99861,0.0,0.05336]
[1712726956770,81.25,69289.0232,1.6,0.99861,0.0,0.05359]
[1712726961805,81.25,69293.0048,1.6,0.99863,0.0,0.05292]
[1712726966839,81.25,69296.3234,1.6,0.99864,0.0,0.05238]
[1712726971874,81.25,69308.4624,1.6,0.99874,0.0,0.04877]
[1712726976908,81.25,69310.7811,1.6,0.99875,0.0,0.04841]
[1712726982419,81.25,69313.8809,1.6,0.99876,0.0,0.04794]
[1712726987986,81.25,69307.5189,1.6,0.99873,0.0,0.04891]
[1712726993022,81.25,69313.3605,1.6,0.99876,0.0,0.04802]
[1712726998056,81.25,69310.1731,1.6,0.99875,0.0,0.0485]
[1712727003095,81.25,69311.4607,1.6,0.99875,0.0,0.04831]
[1712727008138,81.25,69312.7523,1.6,0.99876,0.0,0.04811]
[1712727013171,81.25,69316.8388,1.6,0.99877,0.0,0.04749]
[1712727017197,81.25,69332.1683,1.6,0.99884,0.0,0.04523]
[1712727021226,81.25,69340.7174,1.6,0.99887,0.0,0.04402]
[1712727026260,81.25,69336.1484,1.6,0.99885,0.0,0.04466]
[1712727031296,81.25,69333.455,1.6,0.99888,0.0,0.04353]
[1712727036330,81.25,69332.4186,1.6,0.99888,0.0,0.04367]
[1712727038344,81.25,69323.9291,1.6,0.99884,0.0,0.04488]
[1712727043381,81.25,69318.9107,1.6,0.99882,0.0,0.0456]
[1712727045393,81.25,69309.8918,1.6,0.99879,0.0,0.04693]
[1712727050430,81.25,69309.5639,1.6,0.99878,0.0,0.04698]
[1712727055464,81.25,69308.7484,1.6,0.99878,0.0,0.0471]
[1712727059496,81.25,69301.0503,1.6,0.99875,0.0,0.04827]
[1712727062515,81.25,69293.4807,1.6,0.99871,0.0,0.04944]
[1712727067551,81.25,69291.3529,1.6,0.99871,0.0,0.04978]
[1712727072418,81.25,69299.1087,1.6,0.99874,0.0,0.04857]
[1712727077621,81.25,69306.2478,1.6,0.99877,0.0,0.04748]
[1712727081418,81.25,69314.7512,1.6,0.99881,0.0,0.04621]
[1712727084418,81.25,69322.4018,1.6,0.99884,0.0,0.0451]
[1712727089706,81.25,69318.7178,1.6,0.99882,0.0,0.04563]
[1712727094740,81.25,69321.6807,1.6,0.99887,0.0,0.04366]
[1712727099775,81.25,69315.5915,1.6,0.99885,0.0,0.04453]
[1712727104809,81.25,69315.1226,1.6,0.99885,0.0,0.04459]
[1712727109845,81.25,69312.6706,1.6,0.99884,0.0,0.04495]
[1712727114418,81.25,69320.5632,1.6,0.99887,0.0,0.04382]
[1712727119915,81.25,69318.4121,1.6,0.99886,0.0,0.04413]
[1712727124949,81.25,69313.9717,1.6,0.99884,0.0,0.04476]
[1712727129986,81.25,69309.2767,1.6,0.99882,0.0,0.04544]
[1712727135020,81.25,69308.0825,1.6,0.99882,0.0,0.04561]
[1712727140056,81.25,69304.4172,1.6,0.9988,0.0,0.04615]
[1712727143078,81.25,69312.1719,1.6,0.99884,0.0,0.04502]
[1712727148113,81.25,69314.8376,1.6,0.99885,0.0,0.04464]
[1712727153149,81.25,69316.6862,1.6,0.99889,0.0,0.04285]
[1712727158186,81.25,69319.2899,1.6,0.9989,0.0,0.04249]
[1712727163222,81.25,69323.0656,1.6,0.99892,0.0,0.04197]
[1712727168418,81.25,69319.844,1.6,0.99891,0.0,0.04241]
[1712727173294,81.25,69327.9139,1.6,0.99894,0.0,0.04132]
[1712727178333,81.25,69328.5142,1.6,0.99894,0.0,0.04124]
[1712727183367,81.25,69322.9848,1.6,0.99892,0.0,0.04199]
[1712727185381,81.25,69315.4672,1.6,0.99889,0.0,0.04302]
[1712727190417,81.25,69317.3078,1.6,0.9989,0.0,0.04276]
[1712727195418,81.25,69316.6677,1.6,0.99889,0.0,0.04285]
[1712727200488,81.25,69315.5688,1.6,0.99889,0.0,0.04301]
[1712727205523,81.25,69315.3932,1.6,0.99889,0.0,0.04303]
[1712727210557,81.25,69314.5316,1.6,0.99888,0.0,0.04315]
[1712727215594,81.25,69309.9333,1.6,0.9989,0.0,0.04228]
[1712727220627,81.25,69309.5402,1.6,0.9989,0.0,0.04234]
[1712727225662,81.25,69315.0225,1.6,0.99892,0.0,0.04159]
[1712727230698,81.25,69312.1783,1.6,0.99891,0.0,0.04197]
[1712727235734,81.25,69310.4596,1.6,0.99891,0.0,0.04221]
[1712727240768,81.25,69310.3975,1.6,0.99891,0.0,0.04222]
[1712727245802,81.25,69320.0021,1.6,0.99894,0.0,0.04092]
[1712727247816,81.25,69331.3458,1.6,0.99899,0.0,0.03943]
[1712727251844,81.25,69342.3091,1.6,0.99902,0.0,0.03804]
[1712727256879,81.25,69336.8267,1.6,0.99901,0.0,0.03873]
[1712727260907,81.25,69347.4933,1.6,0.99904,0.0,0.0374]
[1712727265943,81.25,69347.5891,1.6,0.99904,0.0,0.03738]
[1712727270981,81.25,69347.179,1.6,0.99904,0.0,0.03743]
[1712727276016,81.25,69342.8534,1.6,0.99906,0.0,0.03661]
[1712727281051,81.25,69343.3699,1.6,0.99906,0.0,0.03655]
[1712727286085,81.25,69345.3293,1.6,0.99907,0.0,0.03631]
[1712727291120,81.25,69348.8806,1.6,0.99908,0.0,0.03589]
[1712727296156,81.25,69358.833,1.6,0.99911,0.0,0.03472]
[1712727301194,81.25,69349.9062,1.6,0.99908,0.0,0.03577]
[1712727306229,81.25,69351.0527,1.6,0.99909,0.0,0.03563]
[1712727307237,81.25,69341.1035,1.6,0.99905,0.0,0.03683]
[1712727312272,81.25,69338.4177,1.6,0.99905,0.0,0.03715]
[1712727315419,81.25,69347.2201,1.6,0.99908,0.0,0.03609]
[1712727318313,81.25,69358.766,1.6,0.99911,0.0,0.03473]
[1712727324356,81.25,69364.9534,1.6,0.99913,0.0,0.03402]
[1712727330396,81.25,69365.6426,1.6,0.99914,0.0,0.03394]
[1712727333418,81.25,69381.2689,1.6,0.99921,0.0,0.03102]
[1712727335435,81.25,69389.2831,1.6,0.99924,0.0,0.0302]
[1712727340476,81.25,69388.2756,1.6,0.99923,0.0,0.0303]
[1712727345509,81.25,69385.9047,1.6,0.99923,0.0,0.03054]
[1712727350543,81.25,69378.8872,1.6,0.99921,0.0,0.03127]
[1712727355578,81.25,69375.9119,1.6,0.9992,0.0,0.03159]
[1712727360613,81.25,69378.4385,1.6,0.9992,0.0,0.03132]
[1712727365649,81.25,69377.4237,1.6,0.9992,0.0,0.03143]
[1712727370684,81.25,69376.8017,1.6,0.9992,0.0,0.03149]
[1712727375719,81.25,69370.6782,1.6,0.99918,0.0,0.03215]
[1712727380753,81.25,69371.6057,1.6,0.99918,0.0,0.03205]
[1712727385788,81.25,69374.4037,1.6,0.99919,0.0,0.03175]
[1712727389816,81.25,69365.4596,1.6,0.99917,0.0,0.03272]
[1712727392838,81.25,69358.9862,1.6,0.99918,0.0,0.0322]
[1712727397873,81.25,69351.6921,1.6,0.99915,0.0,0.033]
[1712727401900,81.25,69343.3058,1.6,0.99913,0.0,0.03394]
[1712727406935,81.25,69343.7407,1.6,0.99913,0.0,0.03389]
[1712727411969,81.25,69342.1709,1.6,0.99912,0.0,0.03407]
[1712727416000,81.25,69332.2899,1.6,0.99909,0.0,0.03522]
[1712727421036,81.25,69327.7936,1.6,0.99908,0.0,0.03575]
[1712727423050,81.25,69338.3971,1.6,0.99911,0.0,0.0345]
[1712727425063,81.25,69348.8112,1.6,0.99915,0.0,0.03332]
[1712727430099,81.25,69348.8739,1.6,0.99915,0.0,0.03331]
[1712727435134,81.25,69351.4879,1.6,0.99915,0.0,0.03302]
[1712727440169,81.25,69347.4702,1.6,0.99914,0.0,0.03347]
[1712727443188,81.25,69333.9824,1.6,0.9991,0.0,0.03502]
[1712727446211,81.25,69326.6255,1.6,0.99907,0.0,0.03589]
[1712727451246,81.25,69329.2245,1.6,0.99912,0.0,0.03427]
[1712727456281,81.25,69330.024,1.6,0.99912,0.0,0.03418]
[1712727461316,81.25,69328.4605,1.6,0.99911,0.0,0.03436]
[1712727463329,81.25,69321.1037,1.6,0.99909,0.0,0.03522]
[1712727468418,81.25,69319.7441,1.6,0.99908,0.0,0.03538]
[1712727474406,81.25,69309.1059,1.6,0.99905,0.0,0.03666]
[1712727476420,81.25,69299.2879,1.6,0.99901,0.0,0.03788]
[1712727481455,81.25,69302.282,1.6,0.99902,0.0,0.0375]
[1712727484477,81.25,69309.8701,1.6,0.99905,0.0,0.03657]
[1712727489515,81.25,69310.5374,1.6,0.99905,0.0,0.03648]
[1712727494551,81.25,69310.3537,1.6,0.99905,0.0,0.03651]
[1712727498579,81.25,69302.371,1.6,0.99902,0.0,0.03749]
[1712727503614,81.25,69304.6068,1.6,0.99903,0.0,0.03721]
[1712727506645,81.25,69316.2199,1.6,0.99907,0.0,0.0358]
[1712727511682,81.25,69324.5167,1.6,0.99913,0.0,0.03352]
[1712727513696,81.25,69315.4037,1.6,0.9991,0.0,0.03457]
[1712727516718,81.25,69305.9463,1.6,0.99907,0.0,0.03568]
[1712727521753,81.25,69303.43,1.6,0.99906,0.0,0.03599]
[1712727526787,81.25,69299.3008,1.6,0.99905,0.0,0.03649]
[1712727531823,81.25,69304.0667,1.6,0.99907,0.0,0.03591]
[1712727536859,81.25,69307.4523,1.6,0.99908,0.0,0.0355]
[1712727541893,81.25,69312.4948,1.6,0.99909,0.0,0.03491]
[1712727546928,81.25,69305.3395,1.6,0.99907,0.0,0.03576]
[1712727551982,81.25,69312.256,1.6,0.99909,0.0,0.03493]
[1712727556997,81.25,69321.0546,1.6,0.99912,0.0,0.03391]
[1712727560020,81.25,69312.9178,1.6,0.9991,0.0,0.03486]
[1712727565052,81.25,69314.2458,1.6,0.9991,0.0,0.0347]
[1712727570088,81.25,69318.8536,1.6,0.99912,0.0,0.03417]
[1712727575123,81.25,69318.8534,1.6,0.99915,0.0,0.03288]
[1712727580159,81.25,69320.1587,1.6,0.99915,0.0,0.03274]
[1712727585194,81.25,69313.3686,1.6,0.99913,0.0,0.0335]
[1712727590228,81.25,69317.1776,1.6,0.99914,0.0,0.03307]
[1712727595263,81.25,69311.8705,1.6,0.99913,0.0,0.03367]
[1712727600298,81.25,69312.5593,1.6,0.99913,0.0,0.03359]
[1712727605333,81.25,69313.1517,1.6,0.99913,0.0,0.03352]
[1712727611376,81.25,69311.6115,1.6,0.99912,0.0,0.0337]
[1712727616411,81.25,69311.8573,1.6,0.99913,0.0,0.03367]
[1712727621418,81.25,69311.1428,1.6,0.99912,0.0,0.03375]
[1712727626481,81.25,69309.5412,1.6,0.99912,0.0,0.03394]
[1712727631515,81.25,69314.0024,1.6,0.99916,0.0,0.03216]
[1712727636550,81.25,69311.3927,1.6,0.99916,0.0,0.03245]
[1712727639418,81.25,69296.7443,1.6,0.99911,0.0,0.03411]
[1712727640579,81.25,69284.5938,1.6,0.99907,0.0,0.03554]
[1712727645614,81.25,69279.6629,1.6,0.99905,0.0,0.03614]
[1712727650649,81.25,69279.0661,1.6,0.99905,0.0,0.03621]
[1712727655684,81.25,69276.5262,1.6,0.99904,0.0,0.03652]
[1712727660718,81.25,69277.0326,1.6,0.99904,0.0,0.03646]
[1712727664747,81.25,69268.3413,1.6,0.99901,0.0,0.03755]
[1712727669782,81.25,69271.1569,1.6,0.99902,0.0,0.03719]
[1712727674821,81.25,69281.2892,1.6,0.99906,0.0,0.03594]
[1712727679861,81.25,69286.4011,1.6,0.99907,0.0,0.03532]
[1712727684896,81.25,69292.8938,1.6,0.9991,0.0,0.03456]
[1712727689930,81.25,69295.5186,1.6,0.99911,0.0,0.03425]
[1712727694965,81.25,69300.7738,1.6,0.99916,0.0,0.03236]
[1712727699999,81.25,69308.2404,1.6,0.99918,0.0,0.03154]
[1712727705036,81.25,69309.3932,1.6,0.99918,0.0,0.03141]
[1712727710070,81.25,69309.0441,1.6,0.99918,0.0,0.03145]
[1712727715105,81.25,69305.2691,1.6,0.99917,0.0,0.03186]
[1712727720418,81.25,69303.5746,1.6,0.99916,0.0,0.03205]
[1712727725176,81.25,69310.8562,1.6,0.99919,0.0,0.03126]
[1712727728197,81.25,69320.6212,1.6,0.99922,0.0,0.03022]
[1712727733232,81.25,69321.1472,1.6,0.99922,0.0,0.03017]
[1712727738267,81.25,69327.2182,1.6,0.99924,0.0,0.02954]
[1712727743302,81.25,69334.9592,1.6,0.99926,0.0,0.02876]
[1712727748336,81.25,69337.2437,1.6,0.99926,0.0,0.02853]
[1712727753372,81.25,69337.3342,1.6,0.99929,0.0,0.0274]
[1712727758407,81.25,69340.4392,1.6,0.9993,0.0,0.0271]
[1712727763440,81.25,69347.4811,1.6,0.99932,0.0,0.02644]
[1712727768476,81.25,69354.0548,1.6,0.99934,0.0,0.02584]
[1712727773511,81.25,69358.7343,1.6,0.99935,0.0,0.02541]
[1712727778545,81.25,69354.5466,1.6,0.99934,0.0,0.02579]
[1712727783582,81.25,69353.7039,1.6,0.99934,0.0,0.02587]
[1712727788617,81.25,69354.4088,1.6,0.99934,0.0,0.0258]
[1712727793651,81.25,69356.2579,1.6,0.99934,0.0,0.02564]
[1712727798694,81.25,69353.2346,1.6,0.99933,0.0,0.02591]
[1712727802719,81.25,69345.3487,1.6,0.99931,0.0,0.02664]
[1712727807753,81.25,69345.9866,1.6,0.99932,0.0,0.02658]
[1712727810418,81.25,69337.4265,1.6,0.99929,0.0,0.02739]
[1712727813418,81.25,69330.5137,1.6,0.9993,0.0,0.02693]
[1712727818834,81.25,69332.1743,1.6,0.99931,0.0,0.02678]
[1712727823870,81.25,69331.9419,1.6,0.99931,0.0,0.0268]
[1712727828905,81.25,69335.9515,1.6,0.99932,0.0,0.02642]
[1712727833940,81.25,69343.69,1.6,0.99934,0.0,0.02571]
[1712727838986,81.25,69343.905,1.6,0.99934,0.0,0.02569]
[1712727844018,81.25,69343.1382,1.6,0.99934,0.0,0.02576]
[1712727849051,81.25,69342.8023,1.6,0.99934,0.0,0.02579]
[1712727854087,81.25,69342.5691,1.6,0.99933,0.0,0.02582]
[1712727859121,81.25,69348.2754,1.6,0.99935,0.0,0.0253]
[1712727864158,81.25,69351.229,1.6,0.99936,0.0,0.02504]
[1712727869192,81.25,69355.2306,1.6,0.99937,0.0,0.02469]
[1712727874227,81.25,69355.0528,1.6,0.99939,0.0,0.02369]
[1712727879262,81.25,69359.8678,1.6,0.9994,0.0,0.02328]
[1712727884297,81.25,69363.0684,1.6,0.99941,0.0,0.02302]
[1712727889333,81.25,69362.776,1.6,0.99941,0.0,0.02304]
[1712727894367,81.25,69363.0076,1.6,0.99941,0.0,0.02302]
[1712727899403,81.25,69373.0477,1.6,0.99943,0.0,0.02221]
[1712727904438,81.25,69380.0422,1.6,0.99945,0.0,0.02166]
[1712727909475,81.25,69374.9059,1.6,0.99944,0.0,0.02206]
[1712727912418,81.25,69367.4632,1.6,0.99942,0.0,0.02266]
[1712727917530,81.25,69366.2841,1.6,0.99942,0.0,0.02275]
[1712727922564,81.25,69366.5418,1.6,0.99942,0.0,0.02273]
[1712727924418,81.25,69357.0084,1.6,0.9994,0.0,0.02352]
[1712727929666,81.25,69359.1025,1.6,0.9994,0.0,0.02335]
[1712727931679,81.25,69341.6024,1.6,0.99939,0.0,0.02382]
[1712727935706,81.25,69353.5879,1.6,0.99941,0.0,0.02282]
[1712727938728,81.25,69361.1965,1.6,0.99943,0.0,0.0222]
[1712727943763,81.25,69363.8423,1.6,0.99944,0.0,0.02199]
[1712727948799,81.25,69362.555,1.6,0.99943,0.0,0.02209]
[1712727951418,81.25,69344.8531,1.6,0.99939,0.0,0.02354]
[1712727955850,81.25,69335.8475,1.6,0.99937,0.0,0.02431]
[1712727960882,81.25,69333.0129,1.6,0.99936,0.0,0.02456]
[1712727962896,81.25,69344.1275,1.6,0.99939,0.0,0.0236]
[1712727965917,81.25,69352.3539,1.6,0.99941,0.0,0.02292]
[1712727970952,81.25,69352.9646,1.6,0.99941,0.0,0.02287]
[1712727972419,81.25,69339.5837,1.6,0.99938,0.0,0.02399]
[1712727974980,81.25,69332.2383,1.6,0.99936,0.0,0.02463]
[1712727980022,81.25,69336.1167,1.6,0.99937,0.0,0.02429]
[1712727985052,81.25,69336.0927,1.6,0.99937,0.0,0.02429]
[1712727990086,81.25,69333.0679,1.6,0.99936,0.0,0.02456]
[1712727993109,81.25,69321.6331,1.6,0.99936,0.0,0.02452]
[1712727998147,81.25,69315.7163,1.6,0.99935,0.0,0.02504]
[1712728003176,81.25,69312.4588,1.6,0.99934,0.0,0.02533]
[1712728008213,81.25,69315.1448,1.6,0.99935,0.0,0.02509]
[1712728013247,81.25,69312.3773,1.6,0.99934,0.0,0.02534]
[1712728018282,81.25,69300.1649,1.6,0.99931,0.0,0.02647]
[1712728021303,81.25,69287.938,1.6,0.99927,0.0,0.02764]
[1712728026338,81.25,69289.8721,1.6,0.99928,0.0,0.02745]
[1712728030365,81.25,69277.8882,1.6,0.99925,0.0,0.02864]
[1712728035400,81.25,69274.0355,1.6,0.99923,0.0,0.02903]
[1712728040436,81.25,69270.3022,1.6,0.99922,0.0,0.02942]
[1712728045471,81.25,69266.9184,1.6,0.99921,0.0,0.02977]
[1712728047419,81.25,69275.1118,1.6,0.99924,0.0,0.02892]
[1712728052520,81.25,69280.938,1.6,0.99928,0.0,0.02718]
[1712728057556,81.25,69282.7999,1.6,0.99929,0.0,0.027]
[1712728062591,81.25,69283.4587,1.6,0.99929,0.0,0.02693]
[1712728064604,81.25,69291.0951,1.6,0.99931,0.0,0.02621]
[1712728069641,81.25,69291.5233,1.6,0.99931,0.0,0.02617]
[1712728072661,81.25,69309.5157,1.6,0.99936,0.0,0.02453]
[1712728074418,81.25,69319.1818,1.6,0.99938,0.0,0.0237]
[1712728079710,81.25,69318.1677,1.6,0.99938,0.0,0.02378]
[1712728084744,81.25,69313.8018,1.6,0.99937,0.0,0.02416]
[1712728089780,81.25,69315.0665,1.6,0.99937,0.0,0.02405]
[1712728094815,81.25,69314.4093,1.6,0.99937,0.0,0.02411]
[1712728099849,81.25,69319.1943,1.6,0.99938,0.0,0.02369]
[1712728104884,81.25,69326.3689,1.6,0.9994,0.0,0.02309]
[1712728109919,81.25,69336.0878,1.6,0.99942,0.0,0.02229]
[1712728114989,81.25,69334.6935,1.6,0.99944,0.0,0.02144]
[1712728120024,81.25,69334.4657,1.6,0.99944,0.0,0.02146]
[1712728125060,81.25,69328.4045,1.6,0.99943,0.0,0.02194]
[1712728130095,81.25,69329.6585,1.6,0.99943,0.0,0.02184]
[1712728135132,81.25,69328.6485,1.6,0.99943,0.0,0.02192]
[1712728140165,81.25,69328.4242,1.6,0.99943,0.0,0.02194]
[1712728142178,81.25,69336.7284,1.6,0.99945,0.0,0.02128]
[1712728147213,81.25,69333.3923,1.6,0.99944,0.0,0.02154]
[1712728151242,81.25,69340.8686,1.6,0.99946,0.0,0.02096]
[1712728155270,81.25,69348.43,1.6,0.99947,0.0,0.02039]
[1712728160305,81.25,69355.7313,1.6,0.99949,0.0,0.01985]
[1712728165339,81.25,69353.8909,1.6,0.99949,0.0,0.01998]
[1712728170373,81.25,69356.3526,1.6,0.99949,0.0,0.0198]
[1712728175411,81.25,69357.1318,1.6,0.99951,0.0,0.01887]
[1712728180444,81.25,69356.3556,1.6,0.99951,0.0,0.01893]
[1712728185478,81.25,69357.6303,1.6,0.99952,0.0,0.01884]
[1712728189507,81.25,69366.1621,1.6,0.99953,0.0,0.01825]
[1712728193536,81.25,69373.9014,1.6,0.99955,0.0,0.01773]
[1712728198570,81.25,69375.4088,1.6,0.99955,0.0,0.01763]
[1712728203605,81.25,69378.0165,1.6,0.99955,0.0,0.01746]
[1712728208640,81.25,69375.7622,1.6,0.99955,0.0,0.01761]
[1712728213675,81.25,69379.5943,1.6,0.99956,0.0,0.01736]
[1712728218711,81.25,69381.7469,1.6,0.99956,0.0,0.01722]
[1712728223746,81.25,69382.8082,1.6,0.99956,0.0,0.01715]
[1712728228784,81.25,69379.1391,1.6,0.99956,0.0,0.01739]
[1712728231805,81.25,69372.6176,1.6,0.99956,0.0,0.01701]
[1712728236841,81.25,69372.6589,1.6,0.99956,0.0,0.01701]
[1712728241895,81.25,69360.0679,1.6,0.99954,0.0,0.01783]
[1712728246929,81.25,69361.3409,1.6,0.99954,0.0,0.01775]
[1712728251964,81.25,69362.4871,1.6,0.99955,0.0,0.01767]
[1712728256999,81.25,69363.1476,1.6,0.99955,0.0,0.01763]
[1712728262035,81.25,69357.3783,1.6,0.99954,0.0,0.01801]
[1712728265057,81.25,69365.4063,1.6,0.99955,0.0,0.01748]
[1712728270091,81.25,69365.865,1.6,0.99955,0.0,0.01745]
[1712728275126,81.25,69374.3948,1.6,0.99957,0.0,0.0169]
[1712728280161,81.25,69376.731,1.6,0.99957,0.0,0.01675]
[1712728285199,81.25,69372.9545,1.6,0.99956,0.0,0.01699]
[1712728290234,81.25,69367.7597,1.6,0.99956,0.0,0.01733]
[1712728295270,81.25,69370.5752,1.6,0.99958,0.0,0.01636]
[1712728300304,81.25,69367.8813,1.6,0.99958,0.0,0.01652]
[1712728305339,81.25,69367.878,1.6,0.99958,0.0,0.01652]
[1712728307352,81.25,69358.0053,1.6,0.99956,0.0,0.01715]
[1712728310374,81.25,69346.6384,1.6,0.99954,0.0,0.0179]
[1712728315409,81.25,69347.292,1.6,0.99954,0.0,0.01786]
[1712728320418,81.25,69350.0327,1.6,0.99954,0.0,0.01767]
[1712728325480,81.25,69350.3954,1.6,0.99954,0.0,0.01765]
[1712728330515,81.25,69347.0338,1.6,0.99954,0.0,0.01787]
[1712728335563,81.25,69346.355,1.6,0.99954,0.0,0.01792]
[1712728341418,81.25,69345.907,1.6,0.99954,0.0,0.01795]
[1712728346644,81.25,69333.8301,1.6,0.99951,0.0,0.01878]
[1712728351674,81.25,69332.5543,1.6,0.99953,0.0,0.01801]
[1712728354696,81.25,69340.8925,1.6,0.99955,0.0,0.01745]
[1712728359731,81.25,69346.7345,1.6,0.99956,0.0,0.01707]
[1712728364764,81.25,69343.3356,1.6,0.99955,0.0,0.01729]
[1712728369800,81.25,69343.3407,1.6,0.99955,0.0,0.01729]
[1712728374835,81.25,69345.7766,1.6,0.99956,0.0,0.01714]
[1712728379870,81.25,69344.0378,1.6,0.99955,0.0,0.01725]
[1712728384904,81.25,69346.4497,1.6,0.99956,0.0,0.01709]
[1712728389940,81.25,69345.3608,1.6,0.99956,0.0,0.01716]
[1712728394975,81.25,69345.3984,1.6,0.99956,0.0,0.01716]
[1712728400013,81.25,69346.4997,1.6,0.99956,0.0,0.01709]
[1712728405050,81.25,69346.073,1.6,0.99956,0.0,0.01712]
[1712728410081,81.25,69341.5148,1.6,0.99955,0.0,0.01741]
[1712728414108,81.25,69335.4785,1.6,0.99956,0.0,0.01699]
[1712728419144,81.25,69338.418,1.6,0.99956,0.0,0.0168]
[1712728424179,81.25,69343.6962,1.6,0.99957,0.0,0.01647]
[1712728426193,81.25,69351.5491,1.6,0.99959,0.0,0.01598]
[1712728431228,81.25,69352.2019,1.6,0.99959,0.0,0.01594]
[1712728434250,81.25,69344.8579,1.6,0.99958,0.0,0.0164]
[1712728439285,81.25,69344.822,1.6,0.99958,0.0,0.0164]
[1712728444320,81.25,69346.6314,1.6,0.99958,0.0,0.01629]
[1712728449356,81.25,69349.6946,1.6,0.99958,0.0,0.0161]
[1712728454391,81.25,69350.3405,1.6,0.99958,0.0,0.01606]
[1712728459426,81.25,69346.6301,1.6,0.99958,0.0,0.01629]
[1712728464462,81.25,69345.749,1.6,0.99958,0.0,0.01634]
[1712728469497,81.25,69344.9886,1.6,0.99958,0.0,0.01639]
[1712728474531,81.25,69342.3772,1.6,0.99959,0.0,0.01577]
[1712728479566,81.25,69345.1151,1.6,0.9996,0.0,0.01561]
[1712728484601,81.25,69344.048,1.6,0.99959,0.0,0.01567]
[1712728489637,81.25,69344.9221,1.6,0.9996,0.0,0.01562]
[1712728494672,81.25,69343.3193,1.6,0.99959,0.0,0.01571]
[1712728499708,81.25,69338.4474,1.6,0.99958,0.0,0.01601]
[1712728504755,81.25,69317.4549,1.6,0.99955,0.0,0.01735]
[1712728506768,81.25,69310.0317,1.6,0.99953,0.0,0.01784]
[1712728511805,81.25,69293.7676,1.6,0.9995,0.0,0.01898]
[1712728516838,81.25,69289.1964,1.6,0.99949,0.0,0.01931]
[1712728521875,81.25,69286.4777,1.6,0.99949,0.0,0.01951]
[1712728525903,81.25,69298.3916,1.6,0.99951,0.0,0.01865]
[1712728530937,81.25,69295.4911,1.6,0.9995,0.0,0.01885]
[1712728535971,81.25,69299.8353,1.6,0.99954,0.0,0.01768]
[1712728537986,81.25,69320.8014,1.6,0.99957,0.0,0.01632]
[1712728543022,81.25,69320.2311,1.6,0.99957,0.0,0.01636]
[1712728548057,81.25,69320.3282,1.6,0.99957,0.0,0.01635]
[1712728553092,81.25,69320.0254,1.6,0.99957,0.0,0.01637]
[1712728557121,81.25,69308.1324,1.6,0.99955,0.0,0.01713]
[1712728560141,81.25,69295.497,1.6,0.99953,0.0,0.01798]
[1712728565176,81.25,69287.0622,1.6,0.99951,0.0,0.01856]
[1712728570210,81.25,69275.8355,1.6,0.99949,0.0,0.01937]
[1712728575247,81.25,69269.1559,1.6,0.99947,0.0,0.01987]
[1712728580284,81.25,69272.849,1.6,0.99948,0.0,0.01959]
[1712728585316,81.25,69269.2048,1.6,0.99947,0.0,0.01986]
[1712728590351,81.25,69267.0191,1.6,0.99947,0.0,0.02003]
[1712728593371,81.25,69261.3141,1.6,0.99948,0.0,0.01952]
[1712728598406,81.25,69254.8452,1.6,0.99947,0.0,0.02]
[1712728603442,81.25,69255.1455,1.6,0.99947,0.0,0.01998]
[1712728607474,81.25,69244.4171,1.6,0.99944,0.0,0.02081]
[1712728609487,81.25,69235.6912,1.6,0.99942,0.0,0.0215]
[1712728613514,81.25,69248.9043,1.6,0.99945,0.0,0.02046]
[1712728618549,81.25,69247.3314,1.6,0.99945,0.0,0.02058]
[1712728623584,81.25,69244.7601,1.6,0.99944,0.0,0.02078]
[1712728628621,81.25,69245.4833,1.6,0.99945,0.0,0.02072]
[1712728633656,81.25,69243.3906,1.6,0.99944,0.0,0.02089]
[1712728638690,81.25,69242.2667,1.6,0.99944,0.0,0.02098]
[1712728643726,81.25,69242.8547,1.6,0.99944,0.0,0.02093]
[1712728648760,81.25,69242.3219,1.6,0.99944,0.0,0.02097]
[1712728653795,81.25,69241.5092,1.6,0.99946,0.0,0.02006]
[1712728658831,81.25,69236.5134,1.6,0.99945,0.0,0.02045]
[1712728663864,81.25,69240.9809,1.6,0.99946,0.0,0.0201]
[1712728668907,81.25,69247.5563,1.6,0.99948,0.0,0.01961]
[1712728673941,81.25,69248.2114,1.6,0.99948,0.0,0.01956]
[1712728678976,81.25,69247.4275,1.6,0.99947,0.0,0.01962]
[1712728684013,81.25,69249.9357,1.6,0.99948,0.0,0.01943]
[1712728689046,81.25,69251.679,1.6,0.99948,0.0,0.0193]
[1712728691064,81.25,69242.5568,1.6,0.99946,0.0,0.01998]
[1712728696095,81.25,69241.0096,1.6,0.99946,0.0,0.0201]
[1712728701130,81.25,69239.8554,1.6,0.99946,0.0,0.02019]
[1712728706165,81.25,69235.2158,1.6,0.99945,0.0,0.02055]
[1712728711200,81.25,69238.267,1.6,0.99948,0.0,0.01936]
[1712728716235,81.25,69239.1118,1.6,0.99948,0.0,0.0193]
[1712728720263,81.25,69247.8791,1.6,0.9995,0.0,0.01866]
[1712728724292,81.25,69255.4776,1.6,0.99952,0.0,0.01812]
[1712728729326,81.25,69258.7106,1.6,0.99952,0.0,0.0179]
[1712728734418,81.25,69260.6815,1.6,0.99953,0.0,0.01776]
[1712728740403,81.25,69251.6099,1.6,0.99951,0.0,0.01839]
[1712728745438,81.25,69251.7266,1.6,0.99951,0.0,0.01838]
[1712728750472,81.25,69252.7281,1.6,0.99951,0.0,0.01831]
[1712728755508,81.25,69254.7297,1.6,0.99951,0.0,0.01817]
[1712728760543,81.25,69254.9234,1.6,0.99951,0.0,0.01816]
[1712728765579,81.25,69255.4811,1.6,0.99952,0.0,0.01812]
[1712728770613,81.25,69249.3655,1.6,0.9995,0.0,0.01855]
[1712728775647,81.25,69250.9644,1.6,0.99953,0.0,0.01755]
[1712728780683,81.25,69250.0177,1.6,0.99953,0.0,0.01762]
[1712728785719,81.25,69248.4544,1.6,0.99953,0.0,0.01772]
[1712728787733,81.25,69240.8769,1.6,0.99951,0.0,0.01825]
[1712728789746,81.25,69233.6065,1.6,0.99949,0.0,0.01877]
[1712728794781,81.25,69233.9968,1.6,0.9995,0.0,0.01874]
[1712728798811,81.25,69242.4809,1.6,0.99951,0.0,0.01814]
[1712728801830,81.25,69249.8851,1.6,0.99953,0.0,0.01763]
[1712728806868,81.25,69249.8641,1.6,0.99953,0.0,0.01763]
[1712728809887,81.25,69257.7205,1.6,0.99954,0.0,0.0171]
[1712728813916,81.25,69265.2773,1.6,0.99956,0.0,0.0166]
[1712728818954,81.25,69268.9366,1.6,0.99956,0.0,0.01637]
[1712728823989,81.25,69275.8675,1.6,0.99958,0.0,0.01593]
[1712728829023,81.25,69275.8712,1.6,0.99958,0.0,0.01593]
[1712728834071,81.25,69273.651,1.6,0.99959,0.0,0.01528]
[1712728836083,81.25,69259.813,1.6,0.99957,0.0,0.01613]
[1712728841118,81.25,69252.598,1.6,0.99956,0.0,0.01659]
[1712728846153,81.25,69254.8598,1.6,0.99956,0.0,0.01644]
[1712728851189,81.25,69254.3859,1.6,0.99956,0.0,0.01648]
[1712728856223,81.25,69256.0649,1.6,0.99956,0.0,0.01637]
[1712728862266,81.25,69256.1288,1.6,0.99956,0.0,0.01636]
[1712728867301,81.25,69251.3585,1.6,0.99955,0.0,0.01667]
[1712728872336,81.25,69251.3251,1.6,0.99955,0.0,0.01667]
[1712728877370,81.25,69251.5537,1.6,0.99955,0.0,0.01666]
[1712728882405,81.25,69253.3363,1.6,0.99956,0.0,0.01654]
[1712728887418,81.25,69252.9893,1.6,0.99956,0.0,0.01657]
[1712728892475,81.25,69246.2724,1.6,0.99957,0.0,0.01617]
[1712728897512,81.25,69247.6492,1.6,0.99957,0.0,0.01608]
[1712728903553,81.25,69248.7654,1.6,0.99957,0.0,0.01601]
[1712728908587,81.25,69247.8371,1.6,0.99957,0.0,0.01607]
[1712728913622,81.25,69251.4814,1.6,0.99958,0.0,0.01584]
[1712728918657,81.25,69251.1624,1.6,0.99958,0.0,0.01586]
[1712728923693,81.25,69250.1747,1.6,0.99957,0.0,0.01592]
[1712728928726,81.25,69254.7211,1.6,0.99958,0.0,0.01564]
[1712728933763,81.25,69252.5694,1.6,0.99958,0.0,0.01577]
[1712728938796,81.25,69251.8805,1.6,0.99958,0.0,0.01581]
[1712728943833,81.25,69250.8456,1.6,0.99957,0.0,0.01588]
[1712728946853,81.25,69259.7606,1.6,0.99959,0.0,0.01533]
[1712728947418,81.25,69267.211,1.6,0.9996,0.0,0.01488]
[1712728950418,81.25,69278.1053,1.6,0.99962,0.0,0.01425]
[1712728955918,81.25,69279.423,1.6,0.99964,0.0,0.01345]
[1712728958939,81.25,69270.052,1.6,0.99963,0.0,0.01397]
[1712728963974,81.25,69268.9201,1.6,0.99963,0.0,0.01403]
[1712728966996,81.25,69260.5111,1.6,0.99961,0.0,0.01451]
[1712728972033,81.25,69261.6545,1.6,0.99961,0.0,0.01444]
[1712728977065,81.25,69262.6888,1.6,0.99962,0.0,0.01438]
[1712728982101,81.25,69262.5931,1.6,0.99962,0.0,0.01439]
[1712728987135,81.25,69261.6787,1.6,0.99961,0.0,0.01444]
[1712728992170,81.25,69261.0988,1.6,0.99961,0.0,0.01448]
[1712728998218,81.25,69261.4448,1.6,0.99961,0.0,0.01446]
[1712729003259,81.25,69261.1328,1.6,0.99961,0.0,0.01447]
[1712729008298,81.25,69260.6656,1.6,0.99961,0.0,0.0145]
[1712729013328,81.25,69261.9943,1.6,0.99963,0.0,0.01368]
[1712729018365,81.25,69261.9644,1.6,0.99963,0.0,0.01368]
[1712729023399,81.25,69261.2403,1.6,0.99963,0.0,0.01372]
[1712729028418,81.25,69260.0686,1.6,0.99963,0.0,0.01379]
[1712729034418,81.25,69259.2754,1.6,0.99963,0.0,0.01383]
[1712729039511,81.25,69261.0289,1.6,0.99963,0.0,0.01373]
[1712729044547,81.25,69259.6043,1.6,0.99963,0.0,0.01381]
[1712729049581,81.25,69263.831,1.6,0.99964,0.0,0.01358]
[1712729051594,81.25,69272.1171,1.6,0.99965,0.0,0.01313]
[1712729056630,81.25,69275.4034,1.6,0.99966,0.0,0.01296]
[1712729061665,81.25,69274.2099,1.6,0.99965,0.0,0.01302]
[1712729062674,81.25,69266.1254,1.6,0.99964,0.0,0.01346]
[1712729067418,81.25,69258.7793,1.6,0.99963,0.0,0.01386]
[1712729072742,81.25,69258.1093,1.6,0.99965,0.0,0.01317]
[1712729077777,81.25,69258.827,1.6,0.99965,0.0,0.01313]
[1712729082812,81.25,69260.9609,1.6,0.99965,0.0,0.01302]
[1712729088418,81.25,69260.2196,1.6,0.99965,0.0,0.01306]
[1712729093889,81.25,69259.5436,1.6,0.99965,0.0,0.01309]
[1712729098924,81.25,69261.479,1.6,0.99965,0.0,0.01299]
[1712729103960,81.25,69264.4298,1.6,0.99966,0.0,0.01284]
[1712729107986,81.25,69271.9447,1.6,0.99967,0.0,0.01245]
[1712729113023,81.25,69275.6313,1.6,0.99967,0.0,0.01226]
[1712729118057,81.25,69273.3029,1.6,0.99967,0.0,0.01238]
[1712729123093,81.25,69274.3602,1.6,0.99967,0.0,0.01233]
[1712729128128,81.25,69274.4968,1.6,0.99967,0.0,0.01232]
[1712729133163,81.25,69275.2861,1.6,0.99969,0.0,0.01162]
[1712729138198,81.25,69275.3551,1.6,0.99969,0.0,0.01162]
[1712729143235,81.25,69278.1852,1.6,0.99969,0.0,0.01149]
[1712729145247,81.25,69286.6977,1.6,0.99971,0.0,0.01109]
[1712729147261,81.25,69294.4811,1.6,0.99972,0.0,0.01074]
[1712729152297,81.25,69291.9701,1.6,0.99971,0.0,0.01085]
[1712729157331,81.25,69290.2041,1.6,0.99971,0.0,0.01093]
[1712729162367,81.25,69291.1907,1.6,0.99971,0.0,0.01089]
[1712729167410,81.25,69293.2712,1.6,0.99971,0.0,0.01079]
[1712729172418,81.25,69289.6602,1.6,0.99971,0.0,0.01095]
[1712729177480,81.25,69283.0075,1.6,0.9997,0.0,0.01126]
[1712729182515,81.25,69286.2695,1.6,0.99971,0.0,0.01111]
[1712729187552,81.25,69281.928,1.6,0.9997,0.0,0.01131]
[1712729192585,81.25,69288.7169,1.6,0.99972,0.0,0.01039]
[1712729197620,81.25,69290.5387,1.6,0.99973,0.0,0.01031]
[1712729202657,81.25,69294.7342,1.6,0.99973,0.0,0.01013]
[1712729207692,81.25,69295.3584,1.6,0.99973,0.0,0.01011]
[1712729212726,81.25,69296.0585,1.6,0.99973,0.0,0.01008]
[1712729218768,81.25,69295.8802,1.6,0.99973,0.0,0.01009]
[1712729223803,81.25,69295.3392,1.6,0.99973,0.0,0.01011]
[1712729225816,81.25,69286.1287,1.6,0.99972,0.0,0.01051]
[1712729230851,81.25,69281.0717,1.6,0.99971,0.0,0.01073]
[1712729235886,81.25,69284.521,1.6,0.99972,0.0,0.01058]
[1712729237901,81.25,69291.9974,1.6,0.99973,0.0,0.01025]
[1712729242935,81.25,69291.1262,1.6,0.99973,0.0,0.01029]
[1712729247970,81.25,69295.6014,1.6,0.99973,0.0,0.0101]
[1712729251997,81.25,69305.7423,1.6,0.99976,0.0,0.00913]
[1712729257034,81.25,69305.8681,1.6,0.99976,0.0,0.00913]
[1712729262068,81.25,69308.1755,1.6,0.99976,0.0,0.00904]
[1712729267103,81.25,69307.5806,1.6,0.99976,0.0,0.00906]
[1712729272139,81.25,69311.8932,1.6,0.99977,0.0,0.0089]
[1712729277174,81.25,69310.1678,1.6,0.99976,0.0,0.00896]
[1712729282208,81.25,69308.3298,1.6,0.99976,0.0,0.00903]
[1712729287244,81.25,69310.5455,1.6,0.99976,0.0,0.00895]
[1712729292278,81.25,69313.037,1.6,0.99977,0.0,0.00885]
[1712729297313,81.25,69313.127,1.6,0.99977,0.0,0.00885]
[1712729302348,81.25,69315.7029,1.6,0.99977,0.0,0.00875]
[1712729307383,81.25,69309.2947,1.6,0.99976,0.0,0.00899]
[1712729312419,81.25,69309.2827,1.6,0.99978,0.0,0.00848]
[1712729319418,81.25,69308.8399,1.6,0.99978,0.0,0.00849]
[1712729324501,81.25,69308.4564,1.6,0.99978,0.0,0.00851]
[1712729330543,81.25,69308.435,1.6,0.99978,0.0,0.00851]
[1712729335586,81.25,69309.6309,1.6,0.99978,0.0,0.00846]
[1712729340619,81.25,69311.6151,1.6,0.99978,0.0,0.00839]
[1712729345656,81.25,69314.0907,1.6,0.99978,0.0,0.0083]
[1712729350689,81.25,69313.1808,1.6,0.99978,0.0,0.00834]
[1712729355725,81.25,69313.1886,1.6,0.99978,0.0,0.00834]
[1712729359754,81.25,69302.4952,1.6,0.99977,0.0,0.00873]
[1712729364787,81.25,69302.8192,1.6,0.99977,0.0,0.00871]
[1712729369823,81.25,69303.0484,1.6,0.99977,0.0,0.00871]
[1712729372843,81.25,69295.0226,1.6,0.99977,0.0,0.00849]
[1712729377878,81.25,69292.1285,1.6,0.99977,0.0,0.00859]
[1712729382913,81.25,69291.6704,1.6,0.99977,0.0,0.00861]
[1712729387948,81.25,69291.7167,1.6,0.99977,0.0,0.00861]
[1712729392984,81.25,69291.8112,1.6,0.99977,0.0,0.0086]
[1712729398019,81.25,69297.0116,1.6,0.99978,0.0,0.00841]
[1712729403052,81.25,69309.396,1.6,0.99979,0.0,0.00798]
[1712729408089,81.25,69309.6683,1.6,0.99979,0.0,0.00797]
[1712729413127,81.25,69317.9832,1.6,0.9998,0.0,0.00769]
[1712729418161,81.25,69326.4861,1.6,0.99981,0.0,0.00741]
[1712729420176,81.25,69334.1557,1.6,0.99981,0.0,0.00717]
[1712729425210,81.25,69328.0897,1.6,0.99981,0.0,0.00736]
[1712729430249,81.25,69324.9715,1.6,0.9998,0.0,0.00746]
[1712729435285,81.25,69325.0292,1.6,0.99982,0.0,0.00701]
[1712729437298,81.25,69313.7588,1.6,0.99981,0.0,0.00736]
[1712729442332,81.25,69315.8664,1.6,0.99981,0.0,0.00729]
[1712729447367,81.25,69313.9086,1.6,0.99981,0.0,0.00736]
[1712729452404,81.25,69300.3958,1.6,0.99979,0.0,0.0078]
[1712729457418,81.25,69296.6927,1.6,0.99979,0.0,0.00793]
[1712729460418,81.25,69286.003,1.6,0.99978,0.0,0.0083]
[1712729465494,81.25,69286.5067,1.6,0.99978,0.0,0.00828]
[1712729470528,81.25,69296.8529,1.6,0.99979,0.0,0.00792]
[1712729475565,81.25,69296.6676,1.6,0.99979,0.0,0.00793]
[1712729480600,81.25,69295.3722,1.6,0.99979,0.0,0.00797]
[1712729485634,81.25,69293.5493,1.6,0.99979,0.0,0.00804]
[1712729490668,81.25,69292.0434,1.6,0.99979,0.0,0.00809]
[1712729495704,81.25,69292.8911,1.6,0.9998,0.0,0.00758]
[1712729500745,81.25,69292.5077,1.6,0.9998,0.0,0.00759]
[1712729504775,81.25,69285.2145,1.6,0.99979,0.0,0.00783]
[1712729509809,81.25,69282.0929,1.6,0.99979,0.0,0.00794]
[1712729514844,81.25,69280.9157,1.6,0.99979,0.0,0.00798]
[1712729519880,81.25,69281.0588,1.6,0.99979,0.0,0.00798]
[1712729522900,81.25,69273.6903,1.6,0.99978,0.0,0.00824]
[1712729527934,81.25,69268.9941,1.6,0.99977,0.0,0.00841]
[1712729532969,81.25,69269.0661,1.6,0.99977,0.0,0.0084]
[1712729538004,81.25,69267.9403,1.6,0.99977,0.0,0.00844]
[1712729543039,81.25,69267.9145,1.6,0.99977,0.0,0.00845]
[1712729548074,81.25,69267.4297,1.6,0.99977,0.0,0.00846]
[1712729553110,81.25,69267.1364,1.6,0.99979,0.0,0.00797]
[1712729558144,81.25,69264.6596,1.6,0.99978,0.0,0.00805]
[1712729563181,81.25,69264.037,1.6,0.99978,0.0,0.00807]
[1712729565193,81.25,69253.2387,1.6,0.99977,0.0,0.00846]
[1712729568214,81.25,69242.6527,1.6,0.99976,0.0,0.00886]
[1712729573249,81.25,69242.202,1.6,0.99976,0.0,0.00888]
[1712729577277,81.25,69233.9737,1.6,0.99975,0.0,0.0092]
[1712729582312,81.25,69235.8025,1.6,0.99975,0.0,0.00913]
[1712729587347,81.25,69236.7464,1.6,0.99975,0.0,0.00909]
[1712729592381,81.25,69232.457,1.6,0.99975,0.0,0.00926]
[1712729597417,81.25,69230.5384,1.6,0.99975,0.0,0.00934]
[1712729603460,81.25,69230.1868,1.6,0.99975,0.0,0.00935]
[1712729608496,81.25,69228.0592,1.6,0.99974,0.0,0.00944]
[1712729613531,81.25,69227.1141,1.6,0.99976,0.0,0.00891]
[1712729618565,81.25,69226.4141,1.6,0.99976,0.0,0.00894]
[1712729623600,81.25,69227.5318,1.6,0.99976,0.0,0.0089]
[1712729628635,81.25,69226.451,1.6,0.99976,0.0,0.00894]
[1712729632664,81.25,69238.1822,1.6,0.99977,0.0,0.00849]
[1712729637698,81.25,69242.1141,1.6,0.99977,0.0,0.00835]
[1712729641738,81.25,69233.9828,1.6,0.99977,0.0,0.00865]
[1712729646762,81.25,69233.9284,1.6,0.99977,0.0,0.00865]
[1712729651796,81.25,69232.7094,1.6,0.99976,0.0,0.0087]
[1712729656832,81.25,69230.8082,1.6,0.99976,0.0,0.00877]
[1712729661866,81.25,69233.5299,1.6,0.99976,0.0,0.00867]
[1712729666902,81.25,69230.7631,1.6,0.99976,0.0,0.00877]
[1712729671944,81.25,69229.1557,1.6,0.99977,0.0,0.0083]
[1712729676980,81.25,69231.0902,1.6,0.99978,0.0,0.00823]
[1712729682015,81.25,69229.2572,1.6,0.99977,0.0,0.00829]
[1712729687050,81.25,69230.8317,1.6,0.99978,0.0,0.00824]
[1712729693091,81.25,69227.6949,1.6,0.99977,0.0,0.00835]
[1712729700141,81.25,69227.4641,1.6,0.99977,0.0,0.00836]
[1712729705177,81.25,69228.3611,1.6,0.99977,0.0,0.00833]
[1712729710211,81.25,69228.6369,1.6,0.99977,0.0,0.00832]
[1712729715245,81.25,69229.3238,1.6,0.99977,0.0,0.00829]
[1712729721418,81.25,69229.9132,1.6,0.99978,0.0,0.00827]
[1712729727418,81.25,69230.3829,1.6,0.99978,0.0,0.00825]
[1712729733370,81.25,69230.3205,1.6,0.99979,0.0,0.00775]
[1712729739419,81.25,69230.4784,1.6,0.99979,0.0,0.00774]
[1712729743442,81.25,69250.6086,1.6,0.99981,0.0,0.00708]
[1712729744450,81.25,69259.6036,1.6,0.99982,0.0,0.0068]
[1712729747470,81.25,69272.7813,1.6,0.99983,0.0,0.0064]
[1712729752503,81.25,69269.1859,1.6,0.99983,0.0,0.00651]
[1712729757539,81.25,69268.5088,1.6,0.99982,0.0,0.00653]
[1712729759553,81.25,69259.902,1.6,0.99982,0.0,0.00679]
[1712729764589,81.25,69258.8415,1.6,0.99982,0.0,0.00682]
[1712729769624,81.25,69263.3672,1.6,0.99982,0.0,0.00668]
[1712729774659,81.25,69266.5569,1.6,0.99982,0.0,0.00659]
[1712729779695,81.25,69265.9576,1.6,0.99982,0.0,0.0066]
[1712729784731,81.25,69262.8818,1.6,0.99982,0.0,0.0067]
[1712729789764,81.25,69263.6983,1.6,0.99982,0.0,0.00667]
[1712729794800,81.25,69262.8427,1.6,0.99983,0.0,0.00627]
[1712729799835,81.25,69260.9312,1.6,0.99983,0.0,0.00632]
[1712729804869,81.25,69262.0155,1.6,0.99983,0.0,0.00629]
[1712729809904,81.25,69268.8013,1.6,0.99984,0.0,0.0061]
[1712729814938,81.25,69268.9337,1.6,0.99984,0.0,0.0061]
[1712729819975,81.25,69264.1859,1.6,0.99983,0.0,0.00623]
[1712729825009,81.25,69264.5166,1.6,0.99983,0.0,0.00622]
[1712729830044,81.25,69263.9415,1.6,0.99983,0.0,0.00624]
[1712729835080,81.25,69263.1712,1.6,0.99983,0.0,0.00626]
[1712729840119,81.25,69264.5537,1.6,0.99983,0.0,0.00622]
[1712729845154,81.25,69265.1842,1.6,0.99983,0.0,0.0062]
[1712729850190,81.25,69265.7946,1.6,0.99983,0.0,0.00618]
[1712729855223,81.25,69264.5102,1.6,0.99984,0.0,0.00581]
[1712729861265,81.25,69264.1002,1.6,0.99984,0.0,0.00582]
[1712729866303,81.25,69264.369,1.6,0.99984,0.0,0.00582]
[1712729871338,81.25,69264.1622,1.6,0.99984,0.0,0.00582]
[1712729876372,81.25,69264.4165,1.6,0.99984,0.0,0.00582]
[1712729881406,81.25,69264.8791,1.6,0.99984,0.0,0.0058]
[1712729886418,81.25,69269.2281,1.6,0.99985,0.0,0.00569]
[1712729891477,81.25,69268.3998,1.6,0.99985,0.0,0.00571]
[1712729896516,81.25,69267.4228,1.6,0.99985,0.0,0.00574]
[1712729901549,81.25,69267.5943,1.6,0.99985,0.0,0.00573]
[1712729906585,81.25,69269.7432,1.6,0.99985,0.0,0.00567]
[1712729907418,81.25,69277.8512,1.6,0.99985,0.0,0.00547]
[1712729909606,81.25,69287.6861,1.6,0.99986,0.0,0.00522]
[1712729912626,81.25,69298.857,1.6,0.99988,0.0,0.00462]
[1712729917662,81.25,69296.7178,1.6,0.99988,0.0,0.00467]
[1712729922696,81.25,69296.8182,1.6,0.99988,0.0,0.00467]
[1712729927731,81.25,69299.1664,1.6,0.99988,0.0,0.00462]
[1712729932766,81.25,69299.094,1.6,0.99988,0.0,0.00462]
[1712729937801,81.25,69297.649,1.6,0.99988,0.0,0.00465]
[1712729942836,81.25,69298.006,1.6,0.99988,0.0,0.00464]
[1712729947872,81.25,69298.0757,1.6,0.99988,0.0,0.00464]
[1712729952419,81.25,69289.9978,1.6,0.99987,0.0,0.00482]
[1712729957941,81.25,69295.2461,1.6,0.99987,0.0,0.0047]
[1712729962979,81.25,69294.2067,1.6,0.99987,0.0,0.00473]
[1712729968012,81.25,69290.1351,1.6,0.99987,0.0,0.00482]
[1712729973046,81.25,69290.4335,1.6,0.99988,0.0,0.00448]
[1712729978081,81.25,69290.4131,1.6,0.99988,0.0,0.00448]
[1712729983117,81.25,69288.9702,1.6,0.99988,0.0,0.00451]
[1712729988152,81.25,69285.7955,1.6,0.99988,0.0,0.00458]
[1712729993186,81.25,69289.8818,1.6,0.99988,0.0,0.00449]
[1712729998221,81.25,69291.0342,1.6,0.99988,0.0,0.00446]
[1712730003255,81.25,69290.9632,1.6,0.99988,0.0,0.00447]
[1712730008296,81.25,69293.4412,1.6,0.99988,0.0,0.00441]
[1712730013330,81.25,69294.9912,1.6,0.99988,0.0,0.00438]
[1712730018367,81.25,69294.0062,1.6,0.99988,0.0,0.0044]
[1712730023401,81.25,69294.0315,1.6,0.99988,0.0,0.0044]
[1712730028436,81.25,69294.0674,1.6,0.99988,0.0,0.0044]
[1712730032465,81.25,69306.3779,1.6,0.9999,0.0,0.00386]
[1712730033440,81.25,69313.7871,1.6,0.9999,0.0,0.00372]
[1712730039418,81.25,69316.9998,1.6,0.9999,0.0,0.00367]
[1712730044554,81.25,69319.5418,1.6,0.9999,0.0,0.00362]
[1712730049588,81.25,69317.1811,1.6,0.9999,0.0,0.00366]
[1712730054623,81.25,69317.8077,1.6,0.9999,0.0,0.00365]
[1712730059658,81.25,69316.9646,1.6,0.9999,0.0,0.00367]
[1712730064693,81.25,69316.1928,1.6,0.9999,0.0,0.00368]
[1712730069729,81.25,69314.7823,1.6,0.9999,0.0,0.0037]
[1712730074764,81.25,69316.6219,1.6,0.9999,0.0,0.00367]
[1712730080806,81.25,69318.8412,1.6,0.9999,0.0,0.00363]
[1712730085841,81.25,69317.4511,1.6,0.9999,0.0,0.00366]
[1712730090875,81.25,69317.2427,1.6,0.9999,0.0,0.00366]
[1712730095911,81.25,69319.1535,1.6,0.99991,0.0,0.00336]
[1712730101952,81.25,69322.0536,1.6,0.99991,0.0,0.00332]
[1712730106988,81.25,69323.8256,1.6,0.99991,0.0,0.00329]
[1712730112021,81.25,69322.1305,1.6,0.99991,0.0,0.00331]
[1712730117057,81.25,69322.4303,1.6,0.99991,0.0,0.00331]
[1712730122092,81.25,69320.4171,1.6,0.99991,0.0,0.00334]
[1712730123420,81.25,69330.0567,1.6,0.99992,0.0,0.00319]
[1712730126419,81.25,69340.27,1.6,0.99992,0.0,0.00303]
[1712730132162,81.25,69346.2766,1.6,0.99992,0.0,0.00295]
[1712730137198,81.25,69344.6156,1.6,0.99992,0.0,0.00297]
[1712730142234,81.25,69345.0932,1.6,0.99992,0.0,0.00296]
[1712730147269,81.25,69342.6894,1.6,0.99992,0.0,0.003]
[1712730152301,81.25,69344.054,1.6,0.99993,0.0,0.00275]
[1712730157337,81.25,69345.242,1.6,0.99993,0.0,0.00274]
[1712730162373,81.25,69345.858,1.6,0.99993,0.0,0.00273]
[1712730167408,81.25,69349.202,1.6,0.99993,0.0,0.00268]
[1712730172443,81.25,69346.5571,1.6,0.99993,0.0,0.00272]
[1712730177487,81.25,69348.4098,1.6,0.99993,0.0,0.00269]
[1712730182524,81.25,69347.5913,1.6,0.99993,0.0,0.0027]
[1712730187558,81.25,69348.1541,1.6,0.99993,0.0,0.0027]
[1712730192593,81.25,69347.9231,1.6,0.99993,0.0,0.0027]
[1712730195612,81.25,69358.7767,1.6,0.99993,0.0,0.00256]
[1712730200652,81.25,69366.5996,1.6,0.99994,0.0,0.00246]
[1712730203669,81.25,69375.1285,1.6,0.99994,0.0,0.00236]
[1712730207418,81.25,69365.806,1.6,0.99994,0.0,0.00247]
[1712730212740,81.25,69366.1625,1.6,0.99994,0.0,0.00227]
[1712730217773,81.25,69366.5195,1.6,0.99994,0.0,0.00227]
[1712730222809,81.25,69362.0253,1.6,0.99994,0.0,0.00232]
[1712730227843,81.25,69362.2313,1.6,0.99994,0.0,0.00232]
[1712730232880,81.25,69357.1651,1.6,0.99994,0.0,0.00238]
[1712730237914,81.25,69358.3333,1.6,0.99994,0.0,0.00237]
[1712730242950,81.25,69358.5314,1.6,0.99994,0.0,0.00236]
[1712730247985,81.25,69362.2553,1.6,0.99994,0.0,0.00232]
[1712730253020,81.25,69362.197,1.6,0.99994,0.0,0.00232]
[1712730258056,81.25,69364.1967,1.6,0.99994,0.0,0.0023]
[1712730262082,81.25,69374.9543,1.6,0.99994,0.0,0.00218]
[1712730267117,81.25,69374.5827,1.6,0.99994,0.0,0.00218]
[1712730272152,81.25,69372.3385,1.6,0.99995,0.0,0.00203]
[1712730277187,81.25,69370.3465,1.6,0.99995,0.0,0.00205]
[1712730282222,81.25,69363.279,1.6,0.99994,0.0,0.00212]
[1712730287256,81.25,69361.5777,1.6,0.99994,0.0,0.00214]
[1712730291285,81.25,69369.9003,1.6,0.99995,0.0,0.00205]
[1712730296320,81.25,69372.7467,1.6,0.99995,0.0,0.00202]
[1712730301355,81.25,69373.6604,1.6,0.99995,0.0,0.00201]
[1712730303371,81.25,69381.2935,1.6,0.99995,0.0,0.00194]
[1712730305384,81.25,69389.2305,1.6,0.99995,0.0,0.00186]
[1712730310418,81.25,69390.984,1.6,0.99995,0.0,0.00184]
[1712730315418,81.25,69386.9721,1.6,0.99995,0.0,0.00188]
[1712730319481,81.25,69395.9839,1.6,0.99995,0.0,0.0018]
[1712730320489,81.25,69404.0788,1.6,0.99996,0.0,0.00172]
[1712730322503,81.25,69411.4586,1.6,0.99996,0.0,0.00166]
[1712730327537,81.25,69404.3906,1.6,0.99996,0.0,0.00172]
[1712730332573,81.25,69399.0834,1.6,0.99996,0.0,0.00162]
[1712730337607,81.25,69399.7167,1.6,0.99996,0.0,0.00162]
[1712730342649,81.25,69393.1482,1.6,0.99996,0.0,0.00167]
[1712730347682,81.25,69387.8687,1.6,0.99996,0.0,0.00172]
[1712730352717,81.25,69381.2598,1.6,0.99995,0.0,0.00178]
[1712730357754,81.25,69376.6602,1.6,0.99995,0.0,0.00182]
[1712730362787,81.25,69373.6829,1.6,0.99995,0.0,0.00185]
[1712730367823,81.25,69372.3001,1.6,0.99995,0.0,0.00186]
[1712730372858,81.25,69363.3391,1.6,0.99995,0.0,0.00195]
[1712730376887,81.25,69373.3289,1.6,0.99995,0.0,0.00185]
[1712730377894,81.25,69381.3348,1.6,0.99995,0.0,0.00178]
[1712730382929,81.25,69385.8139,1.6,0.99995,0.0,0.00174]
[1712730387963,81.25,69387.0828,1.6,0.99996,0.0,0.00173]
[1712730392997,81.25,69384.4942,1.6,0.99996,0.0,0.0016]
[1712730398033,81.25,69400.4726,1.6,0.99996,0.0,0.00147]
[1712730403068,81.26,69403.6625,1.6,0.99996,0.0,0.00145]
[1712730408104,81.26,69401.2521,1.6,0.99996,0.0,0.00147]
[1712730413139,81.26,69398.3043,1.6,0.99996,0.0,0.00149]
[1712730418173,81.26,69397.9386,1.6,0.99996,0.0,0.0015]
[1712730420188,81.26,69409.9407,1.6,0.99996,0.0,0.00141]
[1712730423208,81.27,69422.746,1.6,0.99997,0.0,0.00132]
[1712730426229,81.27,69414.8885,1.6,0.99996,0.0,0.00137]
[1712730431266,81.27,69421.4499,1.6,0.99997,0.0,0.00133]
[1712730436302,81.28,69431.3735,1.6,0.99997,0.0,0.00126]
[1712730441337,81.28,69430.2642,1.6,0.99997,0.0,0.00127]
[1712730446374,81.28,69431.633,1.6,0.99997,0.0,0.00126]
[1712730451407,81.28,69427.9601,1.6,0.99997,0.0,0.00117]
[1712730456418,81.28,69429.1006,1.6,0.99997,0.0,0.00116]
[1712730461476,81.28,69433.3239,1.6,0.99997,0.0,0.00114]
[1712730466511,81.28,69434.7629,1.6,0.99997,0.0,0.00113]
[1712730471547,81.28,69433.0178,1.6,0.99997,0.0,0.00114]
[1712730474425,81.28,69449.9594,1.6,0.99997,0.0,0.00104]
[1712730479603,81.28,69449.0581,1.6,0.99997,0.0,0.00105]
[1712730484638,81.28,69452.8303,1.6,0.99997,0.0,0.00102]
[1712730489672,81.28,69454.5112,1.6,0.99997,0.0,0.00101]
[1712730494707,81.28,69452.5357,1.6,0.99997,0.0,0.00103]
[1712730499743,81.28,69444.6252,1.6,0.99997,0.0,0.00107]
[1712730504778,81.28,69444.2955,1.6,0.99997,0.0,0.00107]
[1712730507805,81.28,69436.9579,1.6,0.99997,0.0,0.00112]
[1712730511828,81.28,69426.0823,1.6,0.99997,0.0,0.00108]
[1712730516862,81.28,69419.4125,1.6,0.99997,0.0,0.00112]
[1712730521898,81.28,69416.3253,1.6,0.99997,0.0,0.00114]
[1712730526932,81.28,69420.8105,1.6,0.99997,0.0,0.00111]
[1712730530963,81.28,69430.1733,1.6,0.99997,0.0,0.00105]
[1712730535996,81.28,69426.8343,1.6,0.99997,0.0,0.00107]
[1712730541033,81.28,69422.3132,1.6,0.99997,0.0,0.0011]
[1712730546068,81.28,69426.1927,1.6,0.99997,0.0,0.00108]
[1712730551103,81.28,69427.9232,1.6,0.99997,0.0,0.00107]
[1712730556139,81.28,69426.9722,1.6,0.99997,0.0,0.00107]
[1712730561174,81.28,69424.0904,1.6,0.99997,0.0,0.00109]
[1712730566208,81.28,69427.1005,1.6,0.99997,0.0,0.00107]
[1712730569232,81.28,69437.4489,1.6,0.99997,0.0,0.00101]
[1712730574265,81.28,69438.332,1.6,0.99998,0.0,0.00092]
[1712730579301,81.28,69440.3052,1.6,0.99998,0.0,0.00091]
[1712730584334,81.28,69440.6804,1.6,0.99998,0.0,0.0009]
[1712730589369,81.28,69446.8096,1.6,0.99998,0.0,0.00087]
[1712730594405,81.28,69443.5676,1.6,0.99998,0.0,0.00089]
[1712730599439,81.28,69443.7488,1.6,0.99998,0.0,0.00089]
[1712730604474,81.28,69446.9592,1.6,0.99998,0.0,0.00087]
[1712730606418,81.28,69439.1036,1.6,0.99998,0.0,0.00091]
[1712730608503,81.28,69428.2504,1.6,0.99998,0.0,0.00097]
[1712730613538,81.28,69423.7556,1.6,0.99997,0.0,0.00099]
[1712730618573,81.28,69427.9397,1.6,0.99998,0.0,0.00097]
[1712730623607,81.28,69429.3185,1.6,0.99998,0.0,0.00096]
[1712730628642,81.28,69429.8555,1.6,0.99998,0.0,0.00096]
[1712730633678,81.28,69433.3594,1.6,0.99998,0.0,0.00085]
[1712730638713,81.28,69429.985,1.6,0.99998,0.0,0.00087]
[1712730643748,81.28,69432.0537,1.6,0.99998,0.0,0.00086]
[1712730648785,81.28,69432.1117,1.6,0.99998,0.0,0.00086]
[1712730651805,81.28,69423.5881,1.6,0.99998,0.0,0.0009]
[1712730656840,81.28,69421.8252,1.6,0.99998,0.0,0.00091]
[1712730661874,81.28,69421.9216,1.6,0.99998,0.0,0.00091]
[1712730666909,81.28,69409.5359,1.6,0.99997,0.0,0.00097]
[1712730671945,81.28,69409.9,1.6,0.99997,0.0,0.00097]
[1712730676989,81.28,69409.9483,1.6,0.99997,0.0,0.00097]
[1712730682029,81.28,69407.5439,1.6,0.99997,0.0,0.00098]
[1712730687063,81.28,69399.397,1.6,0.99997,0.0,0.00103]
[1712730692097,81.28,69400.2396,1.6,0.99998,0.0,0.00093]
[1712730697132,81.28,69400.9853,1.6,0.99998,0.0,0.00092]
[1712730702167,81.28,69400.3249,1.6,0.99998,0.0,0.00093]
[1712730708210,81.28,69399.6317,1.6,0.99998,0.0,0.00093]
[1712730713244,81.28,69398.7006,1.6,0.99998,0.0,0.00094]
[1712730718279,81.28,69401.3774,1.6,0.99998,0.0,0.00092]
[1712730723314,81.28,69401.6349,1.6,0.99998,0.0,0.00092]
[1712730728350,81.28,69402.2016,1.6,0.99998,0.0,0.00092]
[1712730733397,81.28,69400.2503,1.6,0.99998,0.0,0.00093]
[1712730736416,81.28,69411.8585,1.6,0.99998,0.0,0.00087]
[1712730741418,81.28,69407.6277,1.6,0.99998,0.0,0.00089]
[1712730746495,81.28,69408.2105,1.6,0.99998,0.0,0.00089]
[1712730749634,81.28,69398.5668,1.6,0.99998,0.0,0.00094]
[1712730752653,81.28,69388.6663,1.6,0.99998,0.0,0.0009]
[1712730757688,81.28,69390.8711,1.6,0.99998,0.0,0.00088]
[1712730762723,81.28,69387.3568,1.6,0.99998,0.0,0.0009]
[1712730767758,81.28,69381.966,1.6,0.99998,0.0,0.00093]
[1712730772793,81.28,69381.1587,1.6,0.99998,0.0,0.00093]
[1712730777828,81.28,69381.9249,1.6,0.99998,0.0,0.00093]
[1712730782864,81.28,69386.6195,1.6,0.99998,0.0,0.00091]
[1712730787900,81.28,69384.3493,1.6,0.99998,0.0,0.00092]
[1712730791927,81.28,69376.5029,1.6,0.99997,0.0,0.00096]
[1712730796963,81.28,69376.2442,1.6,0.99997,0.0,0.00096]
[1712730801998,81.28,69375.7279,1.6,0.99997,0.0,0.00096]
[1712730807038,81.28,69376.8702,1.6,0.99997,0.0,0.00096]
[1712730812073,81.28,69372.8995,1.6,0.99998,0.0,0.00088]
[1712730817110,81.28,69372.9869,1.6,0.99998,0.0,0.00088]
[1712730818119,81.28,69361.7321,1.6,0.99998,0.0,0.00094]
[1712730819124,81.28,69349.8402,1.6,0.99997,0.0,0.00101]
[1712730820131,81.28,69341.334,1.6,0.99997,0.0,0.00106]
[1712730825167,81.28,69349.1233,1.6,0.99997,0.0,0.00101]
[1712730830203,81.28,69350.2734,1.6,0.99997,0.0,0.001]
[1712730835238,81.28,69350.938,1.6,0.99997,0.0,0.001]
[1712730840273,81.28,69355.2435,1.6,0.99997,0.0,0.00098]
[1712730845308,81.28,69350.6407,1.6,0.99997,0.0,0.001]
[1712730847322,81.28,69342.3826,1.6,0.99997,0.0,0.00105]
[1712730850343,81.28,69334.9936,1.6,0.99997,0.0,0.00109]
[1712730855379,81.28,69333.6891,1.6,0.99997,0.0,0.0011]
[1712730858400,81.28,69345.3871,1.6,0.99997,0.0,0.00103]
[1712730863435,81.28,69343.9286,1.6,0.99997,0.0,0.00104]
[1712730868470,81.28,69345.8472,1.6,0.99997,0.0,0.00103]
[1712730873505,81.28,69347.9712,1.6,0.99998,0.0,0.00092]
[1712730878540,81.28,69353.8128,1.6,0.99998,0.0,0.00089]
[1712730883580,81.28,69357.0995,1.6,0.99998,0.0,0.00087]
[1712730886600,81.28,69364.4095,1.6,0.99998,0.0,0.00084]
[1712730891635,81.28,69370.8001,1.6,0.99998,0.0,0.00081]
[1712730894418,81.28,69381.1614,1.6,0.99998,0.0,0.00076]
[1712730899691,81.28,69379.5619,1.6,0.99998,0.0,0.00077]
[1712730904725,81.28,69394.7696,1.6,0.99998,0.0,0.0007]
[1712730907748,81.28,69385.2088,1.6,0.99998,0.0,0.00074]
[1712730909418,81.28,69377.7624,1.6,0.99998,0.0,0.00078]
[1712730913789,81.28,69366.0669,1.6,0.99998,0.0,0.00083]
[1712730918824,81.28,69362.4591,1.6,0.99998,0.0,0.00085]
[1712730923860,81.28,69359.2002,1.6,0.99998,0.0,0.00086]
[1712730928896,81.28,69361.9978,1.6,0.99998,0.0,0.00085]
[1712730933930,81.28,69364.4474,1.6,0.99998,0.0,0.00075]
[1712730938965,81.28,69364.113,1.6,0.99998,0.0,0.00075]
[1712730944001,81.28,69362.7843,1.6,0.99998,0.0,0.00076]
[1712730949037,81.28,69359.8068,1.6,0.99998,0.0,0.00077]
[1712730954070,81.28,69364.5891,1.6,0.99998,0.0,0.00075]
[1712730959106,81.28,69366.0053,1.6,0.99998,0.0,0.00075]
[1712730964139,81.28,69362.8592,1.6,0.99998,0.0,0.00076]
[1712730969175,81.28,69368.2092,1.6,0.99998,0.0,0.00074]
[1712730974212,81.28,69367.5218,1.6,0.99998,0.0,0.00074]
[1712730979246,81.28,69375.0004,1.6,0.99998,0.0,0.00071]
[1712730984280,81.28,69369.9608,1.6,0.99998,0.0,0.00073]
[1712730989317,81.28,69368.7409,1.6,0.99998,0.0,0.00073]
[1712730994357,81.28,69374.3943,1.6,0.99998,0.0,0.00064]
[1712730999391,81.28,69375.337,1.6,0.99998,0.0,0.00063]
[1712731002412,81.28,69384.1614,1.6,0.99998,0.0,0.0006]
[1712731007448,81.28,69384.8027,1.6,0.99998,0.0,0.0006]
[1712731012483,81.28,69379.7251,1.6,0.99998,0.0,0.00062]
[1712731017517,81.28,69380.0218,1.6,0.99998,0.0,0.00062]
[1712731022554,81.28,69381.1836,1.6,0.99998,0.0,0.00061]
[1712731027587,81.28,69380.952,1.6,0.99998,0.0,0.00061]
[1712731032622,81.28,69382.211,1.6,0.99998,0.0,0.00061]
[1712731036652,81.28,69412.0221,1.6,0.99999,0.0,0.00051]
[1712731041686,81.28,69413.6385,1.6,0.99999,0.0,0.00051]
[1712731044418,81.28,69421.8765,1.6,0.99999,0.0,0.00048]
[1712731049740,81.28,69418.4919,1.6,0.99999,0.0,0.00049]
[1712731054776,81.28,69419.0284,1.6,0.99999,0.0,0.00044]
[1712731059811,81.28,69416.8145,1.6,0.99999,0.0,0.00044]
[1712731064845,81.28,69419.9464,1.6,0.99999,0.0,0.00044]
[1712731069883,81.28,69418.7444,1.6,0.99999,0.0,0.00044]
[1712731071419,81.28,69429.648,1.6,0.99999,0.0,0.00041]
[1712731076932,81.28,69430.0372,1.6,0.99999,0.0,0.00041]
[1712731079951,81.28,69420.3534,1.6,0.99999,0.0,0.00043]
[1712731084986,81.28,69422.1239,1.6,0.99999,0.0,0.00043]
[1712731090022,81.28,69421.5423,1.6,0.99999,0.0,0.00043]
[1712731095058,81.28,69422.8819,1.6,0.99999,0.0,0.00043]
[1712731100095,81.28,69422.6381,1.6,0.99999,0.0,0.00043]
[1712731105127,81.28,69425.4525,1.6,0.99999,0.0,0.00042]
[1712731110166,81.28,69428.3733,1.6,0.99999,0.0,0.00041]
[1712731115200,81.28,69424.3777,1.6,0.99999,0.0,0.00038]
[1712731120232,81.28,69419.5509,1.6,0.99999,0.0,0.00039]
[1712731125269,81.28,69420.1072,1.6,0.99999,0.0,0.00039]
[1712731130311,81.28,69415.9111,1.6,0.99999,0.0,0.0004]
[1712731135339,81.28,69415.085,1.6,0.99999,0.0,0.0004]
[1712731140374,81.28,69416.9461,1.6,0.99999,0.0,0.00039]
[1712731145410,81.28,69415.9872,1.6,0.99999,0.0,0.0004]
[1712731150443,81.28,69416.9198,1.6,0.99999,0.0,0.00039]
[1712731155482,81.28,69418.4886,1.6,0.99999,0.0,0.00039]
[1712731160517,81.28,69424.9959,1.6,0.99999,0.0,0.00038]
[1712731165551,81.28,69425.9526,1.6,0.99999,0.0,0.00037]
[1712731170587,81.28,69426.9026,1.6,0.99999,0.0,0.00037]
[1712731175620,81.28,69429.2031,1.6,0.99999,0.0,0.00032]
[1712731180655,81.28,69429.884,1.6,0.99999,0.0,0.00032]
[1712731185692,81.28,69432.0824,1.6,0.99999,0.0,0.00032]
[1712731190727,81.28,69433.7117,1.6,0.99999,0.0,0.00032]
[1712731195762,81.28,69433.7104,1.6,0.99999,0.0,0.00032]
[1712731200796,81.28,69430.947,1.6,0.99999,0.0,0.00032]
[1712731205832,81.28,69429.3322,1.6,0.99999,0.0,0.00032]
[1712731210866,81.28,69429.6044,1.6,0.99999,0.0,0.00032]
[1712731215902,81.28,69428.3861,1.6,0.99999,0.0,0.00033]
[1712731221419,81.28,69427.1104,1.6,0.99999,0.0,0.00033]
[1712731226978,81.28,69428.5027,1.6,0.99999,0.0,0.00033]
[1712731231010,81.28,69438.5411,1.6,0.99999,0.0,0.00027]
[1712731234030,81.28,69446.8173,1.6,0.99999,0.0,0.00026]
[1712731239066,81.28,69447.0972,1.6,0.99999,0.0,0.00026]
[1712731242088,81.28,69438.3734,1.6,0.99999,0.0,0.00027]
[1712731247122,81.28,69436.6258,1.6,0.99999,0.0,0.00027]
[1712731252157,81.28,69433.3349,1.6,0.99999,0.0,0.00028]
[1712731257196,81.28,69435.532,1.6,0.99999,0.0,0.00028]
[1712731262232,81.28,69436.6221,1.6,0.99999,0.0,0.00027]
[1712731267268,81.28,69438.8213,1.6,0.99999,0.0,0.00027]
[1712731272304,81.28,69433.8026,1.6,0.99999,0.0,0.00028]
[1712731277338,81.28,69429.3885,1.6,0.99999,0.0,0.00029]
[1712731282373,81.28,69427.9445,1.6,0.99999,0.0,0.00029]
[1712731287408,81.28,69424.3757,1.6,0.99999,0.0,0.0003]
[1712731292442,81.28,69423.8405,1.6,0.99999,0.0,0.00026]
[1712731297482,81.28,69423.9826,1.6,0.99999,0.0,0.00026]
[1712731298485,81.28,69412.2484,1.6,0.99999,0.0,0.00028]
[1712731303520,81.28,69405.4752,1.6,0.99999,0.0,0.00029]
[1712731305534,81.28,69396.5761,1.6,0.99999,0.0,0.00031]
[1712731307554,81.28,69373.5229,1.6,0.99999,0.0,0.00036]
[1712731312583,81.28,69369.4461,1.6,0.99999,0.0,0.00037]
[1712731317620,81.28,69368.7617,1.6,0.99999,0.0,0.00037]
[1712731322663,81.28,69366.466,1.6,0.99999,0.0,0.00038]
[1712731327698,81.28,69376.0728,1.6,0.99999,0.0,0.00035]
[1712731330720,81.28,69384.2319,1.6,0.99999,0.0,0.00034]
[1712731333740,81.28,69391.7315,1.6,0.99999,0.0,0.00032]
[1712731336763,81.28,69379.9198,1.6,0.99999,0.0,0.00034]
[1712731341797,81.28,69377.4928,1.6,0.99999,0.0,0.00035]
[1712731346830,81.28,69381.85,1.6,0.99999,0.0,0.00034]
[1712731351867,81.28,69381.409,1.6,0.99999,0.0,0.0003]
[1712731354896,81.28,69389.3323,1.6,0.99999,0.0,0.00029]
[1712731357917,81.28,69381.9586,1.6,0.99999,0.0,0.0003]
[1712731362952,81.28,69378.6275,1.6,0.99999,0.0,0.00031]
[1712731367988,81.28,69379.2557,1.6,0.99999,0.0,0.00031]
[1712731373021,81.28,69380.8598,1.6,0.99999,0.0,0.0003]
[1712731378058,81.28,69373.7762,1.6,0.99999,0.0,0.00032]
[1712731383095,81.28,69375.0083,1.6,0.99999,0.0,0.00031]
[1712731388128,81.28,69380.846,1.6,0.99999,0.0,0.0003]
[1712731393163,81.28,69381.6211,1.6,0.99999,0.0,0.0003]
[1712731398198,81.28,69379.5012,1.6,0.99999,0.0,0.00031]
[1712731403233,81.28,69378.3731,1.6,0.99999,0.0,0.00031]
[1712731405248,81.28,69388.7829,1.6,0.99999,0.0,0.00029]
[1712731407261,81.28,69398.5241,1.6,0.99999,0.0,0.00027]
[1712731412298,81.28,69400.932,1.6,0.99999,0.0,0.00023]
[1712731417332,81.28,69402.2723,1.6,0.99999,0.0,0.00023]
[1712731422366,81.28,69406.2935,1.6,0.99999,0.0,0.00023]
[1712731427402,81.28,69406.8812,1.6,0.99999,0.0,0.00023]
[1712731432436,81.28,69406.1889,1.6,0.99999,0.0,0.00023]
[1712731437473,81.28,69406.456,1.6,0.99999,0.0,0.00023]
[1712731442509,81.28,69414.8535,1.6,0.99999,0.0,0.00021]
[1712731444521,81.28,69424.2656,1.6,0.99999,0.0,0.0002]
[1712731448548,81.28,69433.5168,1.6,1.0,0.0,0.00019]
[1712731454590,81.28,69441.7985,1.6,1.0,0.0,0.00018]
[1712731459626,81.28,69440.5494,1.6,1.0,0.0,0.00018]
[1712731462646,81.28,69450.413,1.6,1.0,0.0,0.00017]
[1712731467682,81.28,69452.6723,1.6,1.0,0.0,0.00017]
[1712731472718,81.28,69459.2775,1.6,1.0,0.0,0.00014]
[1712731477752,81.28,69463.1946,1.6,1.0,0.0,0.00014]
[1712731482788,81.28,69457.6161,1.6,1.0,0.0,0.00014]
[1712731487834,81.28,69460.1323,1.6,1.0,0.0,0.00014]
[1712731492859,81.28,69467.1321,1.6,1.0,0.0,0.00013]
[1712731497895,81.28,69463.7942,1.6,1.0,0.0,0.00014]
[1712731502931,81.28,69460.2462,1.6,1.0,0.0,0.00014]
[1712731507966,81.28,69462.0385,1.6,1.0,0.0,0.00014]
[1712731511998,81.28,69453.3643,1.6,1.0,0.0,0.00014]
[1712731514012,81.28,69444.8123,1.6,1.0,0.0,0.00015]
[1712731519047,81.28,69442.6625,1.6,1.0,0.0,0.00016]
[1712731524085,81.28,69450.0912,1.6,1.0,0.0,0.00015]
[1712731529119,81.28,69449.0579,1.6,1.0,0.0,0.00015]
[1712731533149,81.28,69442.485,1.6,1.0,0.0,0.00014]
[1712731538182,81.28,69437.9348,1.6,1.0,0.0,0.00014]
[1712731543217,81.28,69437.9167,1.6,1.0,0.0,0.00014]
[1712731548251,81.28,69436.7168,1.6,1.0,0.0,0.00014]
[1712731553290,81.28,69430.6493,1.6,1.0,0.0,0.00015]
[1712731557315,81.28,69422.8338,1.6,1.0,0.0,0.00015]
[1712731562349,81.28,69416.9661,1.6,1.0,0.0,0.00016]
[1712731567385,81.28,69418.5808,1.6,1.0,0.0,0.00016]
[1712731572418,81.28,69414.7159,1.6,1.0,0.0,0.00016]
[1712731574435,81.28,69423.0064,1.6,1.0,0.0,0.00015]
[1712731575418,81.28,69432.3129,1.6,1.0,0.0,0.00014]
[1712731578418,81.28,69424.2305,1.6,1.0,0.0,0.00015]
[1712731583499,81.28,69422.7548,1.6,1.0,0.0,0.00015]
[1712731588533,81.28,69425.415,1.6,1.0,0.0,0.00015]
[1712731593571,81.28,69425.5957,1.6,1.0,0.0,0.00013]
[1712731598603,81.28,69424.1392,1.6,1.0,0.0,0.00013]
[1712731603640,81.28,69421.4696,1.6,1.0,0.0,0.00013]
[1712731608672,81.28,69415.8325,1.6,1.0,0.0,0.00014]
[1712731613710,81.28,69420.4486,1.6,1.0,0.0,0.00014]
[1712731620418,81.28,69420.6273,1.6,1.0,0.0,0.00014]
[1712731625793,81.28,69427.7302,1.6,1.0,0.0,0.00013]
[1712731630829,81.28,69426.9722,1.6,1.0,0.0,0.00013]
[1712731635864,81.28,69427.0751,1.6,1.0,0.0,0.00013]
[1712731637879,81.28,69440.9099,1.6,1.0,0.0,0.00012]
[1712731642914,81.28,69436.5121,1.6,1.0,0.0,0.00012]
[1712731647948,81.28,69437.5172,1.6,1.0,0.0,0.00012]
[1712731652984,81.28,69437.7883,1.6,1.0,0.0,0.0001]
[1712731658018,81.28,69437.6322,1.6,1.0,0.0,0.0001]
[1712731664061,81.28,69437.5999,1.6,1.0,0.0,0.0001]
[1712731669094,81.28,69435.9717,1.6,1.0,0.0,0.00011]
[1712731674130,81.28,69436.2601,1.6,1.0,0.0,0.00011]
[1712731679166,81.28,69439.4271,1.6,1.0,0.0,0.0001]
[1712731684201,81.28,69440.2885,1.6,1.0,0.0,0.0001]
[1712731686214,81.28,69433.0231,1.6,1.0,0.0,0.00011]
[1712731690243,81.28,69423.0657,1.6,1.0,0.0,0.00012]
[1712731695280,81.28,69422.0599,1.6,1.0,0.0,0.00012]
[1712731700314,81.28,69423.6704,1.6,1.0,0.0,0.00011]
[1712731705349,81.28,69428.844,1.6,1.0,0.0,0.00011]
[1712731710384,81.28,69423.6489,1.6,1.0,0.0,0.00011]
[1712731715419,81.28,69421.6939,1.6,1.0,0.0,0.0001]
[1712731720454,81.28,69419.8413,1.6,1.0,0.0,0.0001]
[1712731725491,81.28,69418.7895,1.6,1.0,0.0,0.0001]
[1712731730524,81.28,69418.996,1.6,1.0,0.0,0.0001]
[1712731735560,81.28,69420.786,1.6,1.0,0.0,0.0001]
[1712731740594,81.28,69420.945,1.6,1.0,0.0,0.0001]
[1712731745631,81.28,69423.1738,1.6,1.0,0.0,0.0001]
[1712731750665,81.28,69422.9217,1.6,1.0,0.0,0.0001]
[1712731755700,81.28,69424.4457,1.6,1.0,0.0,0.0001]
[1712731760736,81.28,69421.3899,1.6,1.0,0.0,0.0001]
[1712731765772,81.28,69424.0462,1.6,1.0,0.0,0.0001]
[1712731770806,81.28,69419.5339,1.6,1.0,0.0,0.0001]
[1712731775841,81.28,69417.0962,1.6,1.0,0.0,9e-05]
[1712731780875,81.28,69420.0337,1.6,1.0,0.0,9e-05]
[1712731785911,81.28,69416.5637,1.6,1.0,0.0,9e-05]
[1712731790945,81.28,69416.3083,1.6,1.0,0.0,9e-05]
[1712731795979,81.28,69415.0626,1.6,1.0,0.0,9e-05]
[1712731801021,81.28,69412.0646,1.6,1.0,0.0,9e-05]
[1712731806057,81.28,69408.4995,1.6,1.0,0.0,9e-05]
[1712731811092,81.28,69407.7087,1.6,1.0,0.0,9e-05]
[1712731816126,81.28,69408.7869,1.6,1.0,0.0,9e-05]
[1712731821210,81.28,69411.2749,1.6,1.0,0.0,9e-05]
[1712731824419,81.28,69402.8192,1.6,1.0,0.0,0.0001]
[1712731830273,81.28,69409.3973,1.6,1.0,0.0,9e-05]
[1712731835309,81.28,69409.3623,1.6,1.0,0.0,8e-05]
[1712731839335,81.28,69401.5923,1.6,1.0,0.0,8e-05]
[1712731844373,81.28,69408.0912,1.6,1.0,0.0,8e-05]
[1712731849405,81.28,69408.4578,1.6,1.0,0.0,8e-05]
[1712731854418,81.28,69407.9609,1.6,1.0,0.0,8e-05]
[1712731859475,81.28,69408.8207,1.6,1.0,0.0,8e-05]
[1712731864512,81.28,69408.5341,1.6,1.0,0.0,8e-05]
[1712731869547,81.28,69409.3763,1.6,1.0,0.0,8e-05]
[1712731874582,81.28,69409.5464,1.6,1.0,0.0,8e-05]
[1712731879616,81.28,69407.9167,1.6,1.0,0.0,8e-05]
[1712731884651,81.28,69406.0352,1.6,1.0,0.0,8e-05]
[1712731889687,81.28,69406.1431,1.6,1.0,0.0,8e-05]
[1712731891700,81.28,69399.3995,1.6,1.0,0.0,7e-05]
[1712731896737,81.28,69397.2757,1.6,1.0,0.0,7e-05]
[1712731901772,81.28,69397.7801,1.6,1.0,0.0,7e-05]
[1712731906806,81.28,69401.2658,1.6,1.0,0.0,7e-05]
[1712731911841,81.28,69398.6991,1.6,1.0,0.0,7e-05]
[1712731917418,81.28,69398.7067,1.6,1.0,0.0,7e-05]
[1712731922920,81.28,69398.6009,1.6,1.0,0.0,7e-05]
[1712731927953,81.28,69401.7582,1.6,1.0,0.0,7e-05]
[1712731932991,81.28,69400.392,1.6,1.0,0.0,7e-05]
[1712731938418,81.28,69398.5216,1.6,1.0,0.0,7e-05]
[1712731944066,81.28,69397.1113,1.6,1.0,0.0,7e-05]
[1712731949099,81.28,69397.3719,1.6,1.0,0.0,7e-05]
[1712731955144,81.28,69394.0773,1.6,1.0,0.0,6e-05]
[1712731960178,81.28,69396.3006,1.6,1.0,0.0,6e-05]
[1712731965214,81.28,69397.9284,1.6,1.0,0.0,6e-05]
[1712731970247,81.28,69402.2125,1.6,1.0,0.0,6e-05]
[1712731975283,81.28,69401.3708,1.6,1.0,0.0,6e-05]
[1712731980318,81.28,69401.8006,1.6,1.0,0.0,6e-05]
[1712731985352,81.28,69400.8871,1.6,1.0,0.0,6e-05]
[1712731990392,81.28,69394.1701,1.6,1.0,0.0,6e-05]
[1712731995418,81.28,69395.467,1.6,1.0,0.0,6e-05]
[1712732000463,81.28,69392.8497,1.6,1.0,0.0,6e-05]
[1712732005498,81.28,69393.2525,1.6,1.0,0.0,6e-05]
[1712732010532,81.28,69398.2122,1.6,1.0,0.0,6e-05]
[1712732015568,81.28,69397.3799,1.6,1.0,0.0,5e-05]
[1712732020603,81.28,69397.8882,1.6,1.0,0.0,5e-05]
[1712732025641,81.28,69398.2161,1.6,1.0,0.0,5e-05]
[1712732030673,81.28,69400.5921,1.6,1.0,0.0,5e-05]
[1712732035707,81.28,69398.6071,1.6,1.0,0.0,5e-05]
[1712732040744,81.28,69393.3933,1.6,1.0,0.0,5e-05]
[1712732045779,81.28,69394.0805,1.6,1.0,0.0,5e-05]
[1712732050813,81.28,69395.5249,1.6,1.0,0.0,5e-05]
[1712732055848,81.28,69394.4376,1.6,1.0,0.0,5e-05]
[1712732058868,81.28,69386.3745,1.6,1.0,0.0,6e-05]
[1712732063905,81.28,69394.753,1.6,1.0,0.0,5e-05]
[1712732068939,81.28,69395.4962,1.6,1.0,0.0,5e-05]
[1712732073975,81.28,69395.4496,1.6,1.0,0.0,4e-05]
[1712732079010,81.28,69390.1601,1.6,1.0,0.0,5e-05]
[1712732084044,81.28,69390.5545,1.6,1.0,0.0,5e-05]
[1712732089079,81.28,69391.477,1.6,1.0,0.0,5e-05]
[1712732094114,81.28,69389.541,1.6,1.0,0.0,5e-05]
[1712732099149,81.28,69394.845,1.6,1.0,0.0,5e-05]
[1712732104184,81.28,69386.6463,1.6,1.0,0.0,5e-05]
[1712732109219,81.28,69392.496,1.6,1.0,0.0,5e-05]
[1712732112240,81.28,69401.1159,1.6,1.0,0.0,4e-05]
[1712732117275,81.28,69402.6576,1.6,1.0,0.0,4e-05]
[1712732122312,81.28,69405.6651,1.6,1.0,0.0,4e-05]
[1712732127345,81.28,69405.0018,1.6,1.0,0.0,4e-05]
[1712732132379,81.28,69400.5959,1.6,1.0,0.0,4e-05]
[1712732137415,81.28,69389.58,1.6,1.0,0.0,4e-05]
[1712732142418,81.28,69386.7193,1.6,1.0,0.0,4e-05]
[1712732147484,81.28,69386.4704,1.6,1.0,0.0,4e-05]
[1712732152521,81.28,69386.421,1.6,1.0,0.0,4e-05]
[1712732158569,81.28,69387.13,1.6,1.0,0.0,4e-05]
[1712732163605,81.28,69385.4497,1.6,1.0,0.0,4e-05]
[1712732168640,81.28,69376.1376,1.6,1.0,0.0,4e-05]
[1712732173673,81.28,69380.0687,1.6,1.0,0.0,4e-05]
[1712732178710,81.28,69380.2043,1.6,1.0,0.0,4e-05]
[1712732183745,81.28,69379.8517,1.6,1.0,0.0,4e-05]
[1712732188779,81.28,69373.233,1.6,1.0,0.0,4e-05]
[1712732193814,81.28,69378.7539,1.6,1.0,0.0,4e-05]
[1712732198849,81.28,69380.2392,1.6,1.0,0.0,3e-05]
[1712732203884,81.28,69379.5839,1.6,1.0,0.0,4e-05]
[1712732208919,81.28,69374.459,1.6,1.0,0.0,4e-05]
[1712732213954,81.28,69374.5789,1.6,1.0,0.0,4e-05]
[1712732218990,81.28,69365.1602,1.6,1.0,0.0,4e-05]
[1712732224024,81.28,69365.6428,1.6,1.0,0.0,4e-05]
[1712732229061,81.28,69361.501,1.6,1.0,0.0,4e-05]
[1712732234095,81.28,69356.9644,1.6,1.0,0.0,4e-05]
[1712732239130,81.28,69363.1829,1.6,1.0,0.0,4e-05]
[1712732244165,81.28,69359.6787,1.6,1.0,0.0,4e-05]
[1712732249199,81.28,69355.9711,1.6,1.0,0.0,4e-05]
[1712732254234,81.28,69353.6495,1.6,1.0,0.0,4e-05]
[1712732259269,81.28,69354.38,1.6,1.0,0.0,4e-05]
[1712732264304,81.28,69357.3688,1.6,1.0,0.0,3e-05]
[1712732269339,81.28,69358.3369,1.6,1.0,0.0,3e-05]
[1712732274375,81.28,69362.6121,1.6,1.0,0.0,3e-05]
[1712732278403,81.28,69369.8953,1.6,1.0,0.0,3e-05]
[1712732283418,81.28,69369.7629,1.6,1.0,0.0,3e-05]
[1712732288472,81.28,69364.184,1.6,1.0,0.0,3e-05]
[1712732293507,81.28,69364.4068,1.6,1.0,0.0,3e-05]
[1712732296527,81.28,69372.3727,1.6,1.0,0.0,3e-05]
[1712732301563,81.28,69369.9304,1.6,1.0,0.0,3e-05]
[1712732306597,81.28,69369.9311,1.6,1.0,0.0,3e-05]
[1712732311633,81.28,69370.8499,1.6,1.0,0.0,3e-05]
[1712732316669,81.28,69370.162,1.6,1.0,0.0,3e-05]
[1712732321703,81.28,69369.8851,1.6,1.0,0.0,3e-05]
[1712732326744,81.28,69370.5363,1.6,1.0,0.0,3e-05]
[1712732331778,81.28,69375.4429,1.6,1.0,0.0,2e-05]
[1712732336812,81.28,69375.2477,1.6,1.0,0.0,2e-05]
[1712732341848,81.28,69376.6013,1.6,1.0,0.0,2e-05]
[1712732346883,81.28,69374.6971,1.6,1.0,0.0,2e-05]
[1712732351919,81.28,69370.3534,1.6,1.0,0.0,3e-05]
[1712732356952,81.28,69365.8199,1.6,1.0,0.0,3e-05]
[1712732361988,81.28,69363.8679,1.6,1.0,0.0,3e-05]
[1712732367023,81.28,69369.5308,1.6,1.0,0.0,3e-05]
[1712732372058,81.28,69369.1406,1.6,1.0,0.0,2e-05]
[1712732377093,81.28,69367.089,1.6,1.0,0.0,2e-05]
[1712732382128,81.28,69368.3761,1.6,1.0,0.0,2e-05]
[1712732387161,81.28,69368.1911,1.6,1.0,0.0,2e-05]
[1712732392198,81.28,69368.3138,1.6,1.0,0.0,2e-05]
[1712732397233,81.28,69368.8964,1.6,1.0,0.0,2e-05]
[1712732402270,81.28,69365.1687,1.6,1.0,0.0,2e-05]
[1712732407308,81.28,69368.2144,1.6,1.0,0.0,2e-05]
[1712732410324,81.28,69376.9296,1.6,1.0,0.0,2e-05]
[1712732415360,81.28,69372.0481,1.6,1.0,0.0,2e-05]
[1712732419389,81.28,69379.8995,1.6,1.0,0.0,2e-05]
[1712732423417,81.28,69392.8512,1.6,1.0,0.0,2e-05]
[1712732428450,81.28,69393.9253,1.6,1.0,0.0,2e-05]
[1712732433485,81.28,69391.0348,1.6,1.0,0.0,1e-05]
[1712732434758,81.28,69391.6184,1.6,1.0,0.0,1e-05]
[1712732438522,81.28,69383.1209,1.6,1.0,0.0,2e-05]
[1712732443557,81.28,69379.4492,1.6,1.0,0.0,2e-05]
[1712732448595,81.28,69379.7426,1.6,1.0,0.0,2e-05]
[1712732453627,81.28,69382.706,1.6,1.0,0.0,2e-05]
[1712732455641,81.28,69390.8892,1.6,1.0,0.0,1e-05]
[1712732459669,81.28,69399.2977,1.6,1.0,0.0,1e-05]
[1712732464706,81.28,69395.6592,1.6,1.0,0.0,1e-05]
[1712732469739,81.28,69396.5724,1.6,1.0,0.0,1e-05]
[1712732474774,81.28,69394.2549,1.6,1.0,0.0,1e-05]
[1712732479810,81.28,69397.375,1.6,1.0,0.0,1e-05]
[1712732484844,81.28,69397.6803,1.6,1.0,0.0,1e-05]
[1712732489881,81.28,69384.3036,1.6,1.0,0.0,2e-05]
[1712732494918,81.28,69385.0829,1.6,1.0,0.0,1e-05]
[1712732499418,81.28,69394.3033,1.6,1.0,0.0,1e-05]
[1712732502418,81.28,69402.2816,1.6,1.0,0.0,1e-05]
[1712732508009,81.28,69405.4637,1.6,1.0,0.0,1e-05]
[1712732513045,81.28,69407.0748,1.6,1.0,0.0,1e-05]
[1712732518080,81.28,69404.8762,1.6,1.0,0.0,1e-05]
[1712732523115,81.28,69405.1908,1.6,1.0,0.0,1e-05]
[1712732528149,81.28,69405.3555,1.6,1.0,0.0,1e-05]
[1712732533185,81.28,69406.6002,1.6,1.0,0.0,1e-05]
[1712732538218,81.28,69407.5973,1.6,1.0,0.0,1e-05]
[1712732543254,81.28,69409.1051,1.6,1.0,0.0,1e-05]
[1712732548290,81.28,69406.2751,1.6,1.0,0.0,1e-05]
[1712732553329,81.28,69406.0646,1.6,1.0,0.0,1e-05]
[1712732558364,81.28,69406.5828,1.6,1.0,0.0,1e-05]
[1712732563400,81.28,69408.1183,1.6,1.0,0.0,1e-05]
[1712732568418,81.28,69406.9158,1.6,1.0,0.0,1e-05]
[1712732573468,81.28,69407.1915,1.6,1.0,0.0,1e-05]
[1712732578504,81.28,69408.738,1.6,1.0,0.0,1e-05]
[1712732583538,81.28,69412.0448,1.6,1.0,0.0,1e-05]
[1712732588574,81.28,69418.4008,1.6,1.0,0.0,1e-05]
[1712732593609,81.28,69419.1552,1.6,1.0,0.0,1e-05]
[1712732598418,81.28,69426.6625,1.6,1.0,0.0,1e-05]
[1712732603681,81.28,69425.6469,1.6,1.0,0.0,1e-05]
[1712732608716,81.28,69424.7128,1.6,1.0,0.0,1e-05]
[1712732614757,81.28,69423.6804,1.6,1.0,0.0,1e-05]
[1712732620800,81.28,69423.6891,1.6,1.0,0.0,1e-05]
[1712732625835,81.28,69424.0942,1.6,1.0,0.0,1e-05]
[1712732630869,81.28,69423.4598,1.6,1.0,0.0,1e-05]
[1712732635905,81.28,69425.4129,1.6,1.0,0.0,1e-05]
[1712732640942,81.28,69423.9339,1.6,1.0,0.0,1e-05]
[1712732645976,81.28,69423.4179,1.6,1.0,0.0,1e-05]
[1712732651014,81.28,69427.5985,1.6,1.0,0.0,1e-05]
[1712732655042,81.28,69436.0228,1.6,1.0,0.0,0.0]
[1712732660084,81.28,69433.4554,1.6,1.0,0.0,0.0]
[1712732665120,81.28,69428.9969,1.6,1.0,0.0,1e-05]
[1712732670418,81.28,69427.6715,1.6,1.0,0.0,1e-05]
[1712732676196,81.28,69428.2287,1.6,1.0,0.0,0.0]
[1712732681231,81.28,69420.8651,1.6,1.0,0.0,0.0]
[1712732686266,81.28,69422.0275,1.6,1.0,0.0,0.0]
[1712732691301,81.28,69422.4471,1.6,1.0,0.0,0.0]
[1712732696336,81.28,69423.0957,1.6,1.0,0.0,0.0]
[1712732701371,81.28,69426.5705,1.6,1.0,0.0,0.0]
[1712732706407,81.28,69434.0381,1.6,1.0,0.0,0.0]
[1712732711442,81.28,69434.4031,1.6,1.0,0.0,0.0]
[1712732716478,81.28,69432.5412,1.6,1.0,0.0,0.0]
[1712732718418,81.28,69424.2067,1.6,1.0,0.0,0.0]
[1712732721418,81.28,69415.5069,1.6,1.0,0.0,0.0]
[1712732726548,81.28,69415.0581,1.6,1.0,0.0,0.0]
[1712732731582,81.28,69417.1252,1.6,1.0,0.0,0.0]
[1712732736617,81.28,69423.8454,1.6,1.0,0.0,0.0]
[1712732741652,81.28,69430.1577,1.6,1.0,0.0,0.0]
[1712732746687,81.28,69429.2565,1.6,1.0,0.0,0.0]
[1712732752730,81.28,69425.4775,1.6,1.0,0.0,0.0]
[1712732757764,81.28,69428.1888,1.6,1.0,0.0,0.0]
[1712732762800,81.28,69423.7436,1.6,1.0,0.0,0.0]
[1712732765821,81.28,69432.0079,1.6,1.0,0.0,0.0]
[1712732770856,81.28,69436.2354,1.6,1.0,0.0,0.0]
[1712732775892,81.28,69437.1257,1.6,1.0,0.0,0.0]
[1712732779919,81.28,69425.124,1.6,1.0,0.0,0.0]
[1712732784954,81.28,69431.0477,1.6,1.0,0.0,0.0]
[1712732789988,81.28,69430.91,1.6,1.0,0.0,0.0]
[1712732795024,81.28,69431.3302,1.6,1.0,0.0,0.0]
[1712732800059,81.28,69432.7693,1.6,1.0,0.0,0.0]
[1712732805094,81.28,69431.8087,1.6,1.0,0.0,0.0]
[1712732810130,81.28,69431.407,1.6,1.0,0.0,0.0]
[1712732814420,81.28,69421.1932,1.6,1.0,0.0,0.0]
[1712732817180,81.28,69411.7469,1.6,1.0,0.0,0.0]
[1712732822216,81.28,69413.8809,1.6,1.0,0.0,0.0]
[1712732827265,81.28,69416.7435,1.6,1.0,0.0,0.0]
[1712732832298,81.28,69412.7872,1.6,1.0,0.0,0.0]
[1712732837334,81.28,69418.679,1.6,1.0,0.0,0.0]
[1712732842368,81.28,69418.6385,1.6,1.0,0.0,0.0]
[1712732847418,81.28,69413.9561,1.6,1.0,0.0,0.0]
[1712732852438,81.28,69418.2508,1.6,1.0,0.0,0.0]
[1712732857474,81.28,69416.6647,1.6,1.0,0.0,0.0]
[1712732862509,81.28,69416.6593,1.6,1.0,0.0,0.0]
[1712732867545,81.28,69415.8045,1.6,1.0,0.0,0.0]
[1712732872580,81.28,69416.0711,1.6,1.0,0.0,0.0]
[1712732877615,81.28,69416.4972,1.6,1.0,0.0,0.0]
[1712732879628,81.28,69426.2481,1.6,1.0,0.0,0.0]
[1712732882650,81.28,69434.6492,1.6,1.0,0.0,0.0]
[1712732887685,81.28,69437.6433,1.6,1.0,0.0,0.0]
[1712732892725,81.28,69433.3392,1.6,1.0,0.0,0.0]
[1712732897754,81.28,69432.7775,1.6,1.0,0.0,0.0]
[1712732902791,81.28,69427.7769,1.6,1.0,0.0,0.0]
[1712732907824,81.28,69426.4741,1.6,1.0,0.0,0.0]
[1712732912861,81.28,69425.9953,1.6,1.0,0.0,0.0]
[1712732917895,81.28,69426.8039,1.6,1.0,0.0,0.0]
[1712732922929,81.28,69424.5965,1.6,1.0,0.0,0.0]
[1712732927966,81.28,69421.9957,1.6,1.0,0.0,0.0]
[1712732933000,81.28,69422.6971,1.6,1.0,0.0,0.0]
[1712732938035,81.28,69424.4463,1.6,1.0,0.0,0.0]
[1712732943073,81.28,69424.4054,1.6,1.0,0.0,0.0]
[1712732948107,81.28,69419.3624,1.6,1.0,0.0,0.0]
[1712732952136,81.28,69427.3577,1.6,1.0,0.0,0.0]
[1712732957170,81.28,69424.7184,1.6,1.0,0.0,0.0]
[1712732962206,81.28,69422.1807,1.6,1.0,0.0,0.0]
[1712732967240,81.28,69417.7301,1.6,1.0,0.0,0.0]
[1712732972274,81.28,69412.1585,1.6,1.0,0.0,0.0]
[1712732977312,81.28,69416.5932,1.6,1.0,0.0,0.0]
[1712732981337,81.28,69424.8755,1.6,1.0,0.0,0.0]
[1712732986373,81.28,69425.5113,1.6,1.0,0.0,0.0]
[1712732991420,81.28,69425.0185,1.6,1.0,0.0,0.0]
[1712732996455,81.28,69424.4059,1.6,1.0,0.0,0.0]
[1712733001488,81.28,69422.8466,1.6,1.0,0.0,0.0]
[1712733005517,81.28,69430.2943,1.6,1.0,0.0,0.0]
[1712733010552,81.28,69436.2416,1.6,1.0,0.0,0.0]
[1712733014582,81.28,69428.8462,1.6,1.0,0.0,0.0]
[1712733019617,81.28,69428.7248,1.6,1.0,0.0,0.0]
[1712733025659,81.28,69429.102,1.6,1.0,0.0,0.0]
[1712733030695,81.28,69432.7683,1.6,1.0,0.0,0.0]
[1712733035729,81.28,69439.1866,1.6,1.0,0.0,0.0]
[1712733040763,81.28,69441.2425,1.6,1.0,0.0,0.0]
[1712733045798,81.28,69443.0166,1.6,1.0,0.0,0.0]
[1712733050834,81.28,69443.5573,1.6,1.0,0.0,0.0]
[1712733056875,81.28,69444.8258,1.6,1.0,0.0,0.0]
[1712733061911,81.28,69445.164,1.6,1.0,0.0,0.0]
[1712733066945,81.28,69444.9825,1.6,1.0,0.0,0.0]
[1712733071984,81.28,69445.3605,1.6,1.0,0.0,0.0]
[1712733077017,81.28,69440.7618,1.6,1.0,0.0,0.0]
[1712733082052,81.28,69442.604,1.6,1.0,0.0,0.0]
[1712733087087,81.28,69443.4248,1.6,1.0,0.0,0.0]
[1712733092121,81.28,69443.9544,1.6,1.0,0.0,0.0]
[1712733097156,81.28,69444.3139,1.6,1.0,0.0,0.0]
[1712733102191,81.28,69445.0117,1.6,1.0,0.0,0.0]
[1712733107225,81.28,69444.9895,1.6,1.0,0.0,0.0]
[1712733112260,81.28,69444.4575,1.6,1.0,0.0,0.0]
[1712733117296,81.28,69444.765,1.6,1.0,0.0,0.0]
[1712733122331,81.28,69441.1837,1.6,1.0,0.0,0.0]
[1712733128373,81.28,69439.9186,1.6,1.0,0.0,0.0]
[1712733133408,81.28,69436.6186,1.6,1.0,0.0,0.0]
[1712733138418,81.28,69431.8586,1.6,1.0,0.0,0.0]
[1712733144419,81.28,69428.7151,1.6,1.0,0.0,0.0]
[1712733149522,81.28,69428.9728,1.6,1.0,0.0,0.0]
[1712733154557,81.28,69430.4582,1.6,1.0,0.0,0.0]
[1712733159603,81.28,69430.6334,1.6,1.0,0.0,0.0]
[1712733164639,81.28,69433.7064,1.6,1.0,0.0,0.0]
[1712733169675,81.28,69434.8942,1.6,1.0,0.0,0.0]
[1712733174709,81.28,69432.6149,1.6,1.0,0.0,0.0]
[1712733180419,81.28,69435.0624,1.6,1.0,0.0,0.0]
[1712733185789,81.28,69436.9813,1.6,1.0,0.0,0.0]
[1712733190824,81.28,69442.0138,1.6,1.0,0.0,0.0]
[1712733195859,81.28,69440.8354,1.6,1.0,0.0,0.0]
[1712733200897,81.28,69440.7872,1.6,1.0,0.0,0.0]
[1712733204924,81.28,69431.9937,1.6,1.0,0.0,0.0]
[1712733210418,81.28,69428.6671,1.6,1.0,0.0,0.0]
[1712733216000,81.28,69428.1532,1.6,1.0,0.0,0.0]
[1712733221035,81.28,69426.3904,1.6,1.0,0.0,0.0]
[1712733226071,81.28,69426.9072,1.6,1.0,0.0,0.0]
[1712733231418,81.28,69426.2819,1.6,1.0,0.0,0.0]
[1712733237147,81.28,69420.419,1.6,1.0,0.0,0.0]
[1712733242181,81.28,69424.3533,1.6,1.0,0.0,0.0]
[1712733246211,81.28,69435.7299,1.6,1.0,0.0,0.0]
[1712733248226,81.28,69443.0033,1.6,1.0,0.0,0.0]
[1712733253260,81.28,69442.1018,1.6,1.0,0.0,0.0]
[1712733258295,81.28,69442.4705,1.6,1.0,0.0,0.0]
[1712733263330,81.28,69440.3808,1.6,1.0,0.0,0.0]
[1712733268365,81.28,69436.3791,1.6,1.0,0.0,0.0]
[1712733273400,81.28,69435.4685,1.6,1.0,0.0,0.0]
[1712733278435,81.28,69440.5139,1.6,1.0,0.0,0.0]
[1712733283470,81.28,69443.7496,1.6,1.0,0.0,0.0]
[1712733288419,81.28,69451.047,1.6,1.0,0.0,0.0]
[1712733293543,81.28,69454.566,1.6,1.0,0.0,0.0]
[1712733298578,81.28,69453.6958,1.6,1.0,0.0,0.0]
[1712733303613,81.28,69453.7986,1.6,1.0,0.0,0.0]
[1712733308652,81.28,69454.173,1.6,1.0,0.0,0.0]
[1712733313685,81.28,69455.0172,1.6,1.0,0.0,0.0]
[1712733318720,81.28,69454.1639,1.6,1.0,0.0,0.0]
[1712733323760,81.28,69462.784,1.6,1.0,0.0,0.0]
[1712733328794,81.28,69462.4935,1.6,1.0,0.0,0.0]
[1712733333829,81.28,69463.9582,1.6,1.0,0.0,0.0]
[1712733338865,81.28,69463.7505,1.6,1.0,0.0,0.0]
[1712733343900,81.28,69455.4851,1.6,1.0,0.0,0.0]
[1712733348935,81.28,69454.6887,1.6,1.0,0.0,0.0]
[1712733353969,81.28,69459.5621,1.6,1.0,0.0,0.0]
[1712733359004,81.28,69459.8824,1.6,1.0,0.0,0.0]
[1712733364039,81.28,69461.1331,1.6,1.0,0.0,0.0]
[1712733369075,81.28,69469.6145,1.6,1.0,0.0,0.0]
[1712733374111,81.28,69477.0577,1.6,1.0,0.0,0.0]
[1712733379144,81.28,69476.565,1.6,1.0,0.0,0.0]
[1712733384181,81.28,69476.261,1.6,1.0,0.0,0.0]
[1712733389215,81.28,69478.9329,1.6,1.0,0.0,0.0]
[1712733394251,81.28,69478.3181,1.6,1.0,0.0,0.0]
[1712733399286,81.28,69478.884,1.6,1.0,0.0,0.0]
[1712733404321,81.28,69484.6211,1.6,1.0,0.0,0.0]
[1712733409355,81.28,69483.7781,1.6,1.0,0.0,0.0]
[1712733414392,81.28,69484.5171,1.6,1.0,0.0,0.0]
[1712733419424,81.28,69486.0822,1.6,1.0,0.0,0.0]
[1712733424460,81.28,69484.1155,1.6,1.0,0.0,0.0]
[1712733429496,81.28,69488.45,1.6,1.0,0.0,0.0]
[1712733434530,81.28,69495.1809,1.6,1.0,0.0,0.0]
[1712733439566,81.28,69496.7877,1.6,1.0,0.0,0.0]
[1712733444600,81.28,69499.2567,1.6,1.0,0.0,0.0]
[1712733449636,81.28,69494.1345,1.6,1.0,0.0,0.0]
[1712733453418,81.28,69487.0034,1.6,1.0,0.0,0.0]
[1712733458699,81.28,69486.3651,1.6,1.0,0.0,0.0]
[1712733463733,81.28,69489.6717,1.6,1.0,0.0,0.0]
[1712733468769,81.28,69490.7028,1.6,1.0,0.0,0.0]
[1712733473804,81.28,69491.1617,1.6,1.0,0.0,0.0]
[1712733478838,81.28,69491.3381,1.6,1.0,0.0,0.0]
[1712733483873,81.28,69492.1634,1.6,1.0,0.0,0.0]
[1712733488907,81.28,69491.2613,1.6,1.0,0.0,0.0]
[1712733493960,81.28,69490.7856,1.6,1.0,0.0,0.0]
[1712733498990,81.28,69490.5907,1.6,1.0,0.0,0.0]
[1712733504025,81.28,69483.2047,1.6,1.0,0.0,0.0]
[1712733509060,81.28,69480.325,1.6,1.0,0.0,0.0]
[1712733514094,81.28,69473.799,1.6,1.0,0.0,0.0]
[1712733518124,81.28,69464.6415,1.6,1.0,0.0,0.0]
[1712733523160,81.28,69464.2945,1.6,1.0,0.0,0.0]
[1712733528194,81.28,69468.3793,1.6,1.0,0.0,0.0]
[1712733533229,81.28,69473.8548,1.6,1.0,0.0,0.0]
[1712733539272,81.28,69470.7577,1.6,1.0,0.0,0.0]
[1712733544306,81.28,69459.0238,1.6,1.0,0.0,0.0]
[1712733549344,81.28,69459.118,1.6,1.0,0.0,0.0]
[1712733554379,81.28,69454.0023,1.6,1.0,0.0,0.0]
[1712733556392,81.28,69445.8264,1.6,1.0,0.0,0.0]
[1712733561418,81.28,69452.5898,1.6,1.0,0.0,0.0]
[1712733566463,81.28,69446.5164,1.6,1.0,0.0,0.0]
[1712733571497,81.28,69443.3045,1.6,1.0,0.0,0.0]
[1712733576532,81.28,69445.3563,1.6,1.0,0.0,0.0]
[1712733581569,81.28,69445.7077,1.6,1.0,0.0,0.0]
[1712733586603,81.28,69440.1494,1.6,1.0,0.0,0.0]
[1712733591637,81.28,69439.1129,1.6,1.0,0.0,0.0]
[1712733596671,81.28,69437.9338,1.6,1.0,0.0,0.0]
[1712733601708,81.28,69439.1665,1.6,1.0,0.0,0.0]
[1712733606741,81.28,69440.119,1.6,1.0,0.0,0.0]
[1712733611777,81.28,69444.9147,1.6,1.0,0.0,0.0]
[1712733616812,81.28,69442.1519,1.6,1.0,0.0,0.0]
[1712733621848,81.28,69439.6141,1.6,1.0,0.0,0.0]
[1712733626883,81.28,69442.6579,1.6,1.0,0.0,0.0]
[1712733631918,81.28,69446.9265,1.6,1.0,0.0,0.0]
[1712733636954,81.28,69444.7848,1.6,1.0,0.0,0.0]
[1712733641990,81.28,69445.0256,1.6,1.0,0.0,0.0]
[1712733647023,81.28,69445.3358,1.6,1.0,0.0,0.0]
[1712733652058,81.28,69445.4374,1.6,1.0,0.0,0.0]
[1712733657102,81.28,69444.9701,1.6,1.0,0.0,0.0]
[1712733662133,81.28,69447.1711,1.6,1.0,0.0,0.0]
[1712733666159,81.28,69436.4571,1.6,1.0,0.0,0.0]
[1712733671195,81.28,69437.0461,1.6,1.0,0.0,0.0]
[1712733674218,81.28,69425.3993,1.6,1.0,0.0,0.0]
[1712733678247,81.28,69412.3619,1.6,1.0,0.0,0.0]
[1712733683282,81.28,69413.4713,1.6,1.0,0.0,0.0]
[1712733688317,81.28,69412.9705,1.6,1.0,0.0,0.0]
[1712733693353,81.28,69412.3829,1.6,1.0,0.0,0.0]
[1712733698388,81.28,69406.0719,1.6,1.0,0.0,0.0]
[1712733703422,81.28,69411.2859,1.6,1.0,0.0,0.0]
[1712733708458,81.28,69411.3681,1.6,1.0,0.0,0.0]
[1712733713492,81.28,69407.967,1.6,1.0,0.0,0.0]
[1712733718528,81.28,69408.5769,1.6,1.0,0.0,0.0]
[1712733724569,81.28,69407.5816,1.6,1.0,0.0,0.0]
[1712733729608,81.28,69413.4672,1.6,1.0,0.0,0.0]
[1712733734642,81.28,69420.1785,1.6,1.0,0.0,0.0]
[1712733739676,81.28,69422.0347,1.6,1.0,0.0,0.0]
[1712733744712,81.28,69422.3381,1.6,1.0,0.0,0.0]
[1712733749748,81.28,69423.5729,1.6,1.0,0.0,0.0]
[1712733754784,81.28,69428.523,1.6,1.0,0.0,0.0]
[1712733759818,81.28,69427.8174,1.6,1.0,0.0,0.0]
[1712733764853,81.28,69425.0795,1.6,1.0,0.0,0.0]
[1712733769890,81.28,69424.9898,1.6,1.0,0.0,0.0]
[1712733774923,81.28,69423.3483,1.6,1.0,0.0,0.0]
[1712733779958,81.28,69424.2,1.6,1.0,0.0,0.0]
[1712733783419,81.28,69414.6574,1.6,1.0,0.0,0.0]
[1712733786418,81.28,69406.8115,1.6,1.0,0.0,0.0]
[1712733792041,81.28,69407.7961,1.6,1.0,0.0,0.0]
[1712733797078,81.28,69408.8851,1.6,1.0,0.0,0.0]
[1712733802112,81.28,69409.1742,1.6,1.0,0.0,0.0]
[1712733807147,81.28,69409.5847,1.6,1.0,0.0,0.0]
[1712733810419,81.28,69402.1307,1.6,1.0,0.0,0.0]
[1712733816211,81.28,69401.89,1.6,1.0,0.0,0.0]
[1712733821246,81.28,69400.9512,1.6,1.0,0.0,0.0]
[1712733826280,81.28,69398.9148,1.6,1.0,0.0,0.0]
[1712733831418,81.28,69398.2005,1.6,1.0,0.0,0.0]
[1712733837359,81.28,69395.2954,1.6,1.0,0.0,0.0]
[1712733842394,81.28,69396.6976,1.6,1.0,0.0,0.0]
[1712733847430,81.28,69395.8092,1.6,1.0,0.0,0.0]
[1712733852464,81.28,69395.4392,1.6,1.0,0.0,0.0]
[1712733857502,81.28,69391.6607,1.6,1.0,0.0,0.0]
[1712733862535,81.28,69384.712,1.6,1.0,0.0,0.0]
[1712733864418,81.28,69376.9675,1.6,1.0,0.0,0.0]
[1712733869583,81.28,69372.8891,1.6,1.0,0.0,0.0]
[1712733874617,81.28,69371.9854,1.6,1.0,0.0,0.0]
[1712733879653,81.28,69373.9801,1.6,1.0,0.0,0.0]
[1712733884689,81.28,69372.8651,1.6,1.0,0.0,0.0]
[1712733889723,81.28,69369.0522,1.6,1.0,0.0,0.0]
[1712733894758,81.28,69372.4285,1.6,1.0,0.0,0.0]
[1712733899793,81.28,69375.8829,1.6,1.0,0.0,0.0]
[1712733904827,81.28,69379.2123,1.6,1.0,0.0,0.0]
[1712733909863,81.28,69377.1618,1.6,1.0,0.0,0.0]
[1712733914898,81.28,69377.2256,1.6,1.0,0.0,0.0]
[1712733920941,81.28,69375.0187,1.6,1.0,0.0,0.0]
[1712733925975,81.28,69349.3251,1.6,1.0,0.0,0.0]
[1712733926982,81.28,69339.958,1.6,1.0,0.0,0.0]
[1712733927989,81.28,69330.7463,1.6,1.0,0.0,0.0]
[1712733931011,81.28,69313.6579,1.6,1.0,0.0,0.0]
[1712733936047,81.28,69309.5406,1.6,1.0,0.0,0.0]
[1712733940074,81.28,69317.0071,1.6,1.0,0.0,0.0]
[1712733945108,81.28,69318.5708,1.6,1.0,0.0,0.0]
[1712733950142,81.28,69318.1922,1.6,1.0,0.0,0.0]
[1712733955178,81.28,69314.1855,1.6,1.0,0.0,0.0]
[1712733960213,81.28,69317.6092,1.6,1.0,0.0,0.0]
[1712733965249,81.28,69317.7896,1.6,1.0,0.0,0.0]
[1712733970285,81.28,69320.9696,1.6,1.0,0.0,0.0]
[1712733973303,81.28,69330.7491,1.6,1.0,0.0,0.0]
[1712733976325,81.28,69339.7496,1.6,1.0,0.0,0.0]
[1712733981360,81.28,69342.9789,1.6,1.0,0.0,0.0]
[1712733986395,81.28,69339.5816,1.6,1.0,0.0,0.0]
[1712733990418,81.28,69328.5738,1.6,1.0,0.0,0.0]
[1712733995463,81.28,69322.0139,1.6,1.0,0.0,0.0]
[1712734000498,81.28,69325.5149,1.6,1.0,0.0,0.0]
[1712734005533,81.28,69326.2749,1.6,1.0,0.0,0.0]
[1712734009561,81.28,69335.8108,1.6,1.0,0.0,0.0]
[1712734015603,81.28,69339.087,1.6,1.0,0.0,0.0]
[1712734020638,81.28,69335.8768,1.6,1.0,0.0,0.0]
[1712734025674,81.28,69330.8846,1.6,1.0,0.0,0.0]
[1712734030710,81.28,69323.459,1.6,1.0,0.0,0.0]
[1712734035747,81.28,69326.4139,1.6,1.0,0.0,0.0]
[1712734037760,81.28,69334.3955,1.6,1.0,0.0,0.0]
[1712734042794,81.28,69329.8486,1.6,1.0,0.0,0.0]
[1712734047828,81.28,69326.0974,1.6,1.0,0.0,0.0]
[1712734052864,81.28,69326.9846,1.6,1.0,0.0,0.0]
[1712734057901,81.28,69324.6518,1.6,1.0,0.0,0.0]
[1712734062936,81.28,69328.0069,1.6,1.0,0.0,0.0]
[1712734067969,81.28,69330.586,1.6,1.0,0.0,0.0]
[1712734073005,81.28,69331.6348,1.6,1.0,0.0,0.0]
[1712734078040,81.28,69332.1228,1.6,1.0,0.0,0.0]
[1712734083074,81.28,69332.5606,1.6,1.0,0.0,0.0]
[1712734088109,81.28,69331.3495,1.6,1.0,0.0,0.0]
[1712734093145,81.28,69332.0488,1.6,1.0,0.0,0.0]
[1712734098179,81.28,69331.2773,1.6,1.0,0.0,0.0]
[1712734103220,81.28,69324.558,1.6,1.0,0.0,0.0]
[1712734108249,81.28,69319.2314,1.6,1.0,0.0,0.0]
[1712734113285,81.28,69321.8704,1.6,1.0,0.0,0.0]
[1712734118336,81.28,69325.0696,1.6,1.0,0.0,0.0]
[1712734123354,81.28,69321.6283,1.6,1.0,0.0,0.0]
[1712734128389,81.28,69321.6289,1.6,1.0,0.0,0.0]
[1712734133423,81.28,69320.1613,1.6,1.0,0.0,0.0]
[1712734138459,81.28,69319.2144,1.6,1.0,0.0,0.0]
[1712734143498,81.28,69320.2062,1.6,1.0,0.0,0.0]
[1712734148533,81.28,69325.325,1.6,1.0,0.0,0.0]
[1712734153566,81.28,69331.3464,1.6,1.0,0.0,0.0]
[1712734158602,81.28,69336.4133,1.6,1.0,0.0,0.0]
[1712734163650,81.28,69342.1879,1.6,1.0,0.0,0.0]
[1712734168675,81.28,69341.5481,1.6,1.0,0.0,0.0]
[1712734173709,81.28,69341.8338,1.6,1.0,0.0,0.0]
[1712734178744,81.28,69341.7535,1.6,1.0,0.0,0.0]
[1712734182419,81.28,69350.524,1.6,1.0,0.0,0.0]
[1712734186801,81.28,69358.5704,1.6,1.0,0.0,0.0]
[1712734191834,81.28,69359.3105,1.6,1.0,0.0,0.0]
[1712734196871,81.28,69359.3911,1.6,1.0,0.0,0.0]
[1712734201906,81.28,69359.5211,1.6,1.0,0.0,0.0]
[1712734206941,81.28,69358.61,1.6,0.99778,0.0,0.0]
[1712734208955,81.28,69367.26,1.6,0.99556,0.0,0.0]
[1712734212982,81.28,69384.16,1.6,0.99333,0.0,0.0]
[1712734218018,81.28,69380.75,1.6,0.99111,0.0,0.0]
[1712734223052,81.28,69378.59,1.6,0.98889,0.0,0.0]
[1712734228088,81.28,69382.73,1.6,0.98444,0.0,0.0]
[1712734233123,81.28,69386.18,1.6,0.98222,0.0,0.0]
[1712734238157,81.28,69386.89,1.6,0.98,0.0,0.0]
[1712734243193,81.28,69388.8,1.6,0.97778,0.0,0.0]
[1712734248228,81.28,69388.31,1.6,0.97333,0.0,0.0]
[1712734253264,81.28,69387.03,1.6,0.97111,0.0,0.0]
[1712734258298,81.28,69385.57,1.6,0.96889,0.0,0.0]
[1712734263333,81.28,69385.54,1.6,0.96667,0.0,0.0]
[1712734268368,81.28,69386.18,1.6,0.96222,0.0,0.0]
[1712734273404,81.28,69386.91,1.6,0.96,0.0,0.0]
[1712734278418,81.28,69383.38,1.6,0.95778,0.0,0.0]
[1712734283476,81.28,69384.6,1.6,0.95556,0.0,0.0]
[1712734288511,81.28,69375.37,1.6,0.95111,0.0,0.0]
[1712734293545,81.28,69374.63,1.6,0.94889,0.0,0.0]
[1712734298581,81.28,69375.06,1.6,0.94667,0.0,0.0]
[1712734303616,81.28,69374.07,1.6,0.94444,0.0,0.0]
[1712734308651,81.28,69377.87,1.6,0.94,0.0,0.0]
[1712734313689,81.28,69378.99,1.6,0.93778,0.0,0.0]
[1712734318725,81.28,69379.31,1.6,0.93556,0.0,0.0]
[1712734324767,81.28,69377.24,1.6,0.93111,0.0,0.0]
[1712734329418,81.28,69371.5,1.6,0.92889,0.0,0.0]
[1712734334845,81.28,69371.99,1.6,0.92667,0.0,0.0]
[1712734339878,81.28,69372.14,1.6,0.92444,0.0,0.0]
[1712734344913,81.28,69379.91,1.6,0.92,0.0,0.0]
[1712734348942,81.28,69390.95,1.6,0.91778,0.0,0.0]
[1712734353976,81.28,69387.93,1.6,0.91556,0.0,0.0]
[1712734359012,81.28,69387.92,1.6,0.91333,0.0,0.0]
[1712734364046,81.28,69387.13,1.6,0.90889,0.0,0.0]
[1712734369080,81.28,69390.64,1.6,0.90667,0.0,0.0]
[1712734374119,81.28,69392.08,1.6,0.90444,0.0,0.0]
[1712734379153,81.28,69390.31,1.6,0.90222,0.0,0.0]
[1712734384188,81.28,69386.35,1.6,0.89778,0.0,0.0]
[1712734388218,81.28,69396.09,1.6,0.89556,0.0,0.0]
[1712734389224,81.28,69396.09,1.6,0.89556,0.0,0.0]
[1712734394258,81.28,69401.9,1.6,0.89333,0.0,0.0]
[1712734399293,81.28,69399.09,1.6,0.89111,0.0,0.0]
[1712734404331,81.28,69375.27,1.6,0.88667,0.0,0.0]
[1712734405337,81.28,69375.27,1.6,0.88667,0.0,0.0]
[1712734410371,81.28,69375.7,1.6,0.88444,0.0,0.0]
[1712734415405,81.28,69377.01,1.6,0.88222,0.0,0.0]
[1712734420443,81.28,69382.96,1.6,0.87778,0.0,0.0]
[1712734425477,81.28,69383.81,1.6,0.87556,0.0,0.0]
[1712734428501,81.28,69371.17,1.6,0.87333,0.0,0.0]
[1712734429507,81.28,69371.17,1.6,0.87333,0.0,0.0]
[1712734434541,81.28,69368.33,1.6,0.87111,0.0,0.0]
[1712734439577,81.28,69369.28,1.6,0.86889,0.0,0.0]
[1712734444612,81.28,69371.18,1.6,0.86444,0.0,0.0]
[1712734448645,81.28,69381.69,1.6,0.86222,0.0,0.0]
[1712734449419,81.28,69381.69,1.6,0.86222,0.0,0.0]
[1712734454688,81.28,69381.59,1.6,0.86,0.0,0.0]
[1712734456702,81.28,69391.61,1.6,0.85778,0.0,0.0]
[1712734457710,81.28,69391.61,1.6,0.85778,0.0,0.0]
[1712734462744,81.28,69389.5,1.6,0.85556,0.0,0.0]
[1712734467780,81.28,69389.14,1.6,0.85333,0.0,0.0]
[1712734472818,81.28,69389.41,1.6,0.84889,0.0,0.0]
[1712734477853,81.28,69390.53,1.6,0.84667,0.0,0.0]
[1712734482889,81.28,69389.28,1.6,0.84444,0.0,0.0]
[1712734487924,81.28,69388.47,1.6,0.84222,0.0,0.0]
[1712734492966,81.28,69387.47,1.6,0.83778,0.0,0.0]
[1712734498001,81.28,69387.69,1.6,0.83556,0.0,0.0]
[1712734503039,81.28,69387.53,1.6,0.83333,0.0,0.0]
[1712734508073,81.28,69388.98,1.6,0.82889,0.0,0.0]
[1712734513108,81.28,69387.91,1.6,0.82667,0.0,0.0]
[1712734518143,81.28,69388.07,1.6,0.82444,0.0,0.0]
[1712734523179,81.28,69386.63,1.6,0.82222,0.0,0.0]
[1712734528213,81.28,69380.61,1.6,0.81778,0.0,0.0]
[1712734533248,81.28,69382.11,1.6,0.81556,0.0,0.0]
[1712734538283,81.28,69388.63,1.6,0.81333,0.0,0.0]
[1712734540299,81.28,69398.08,1.6,0.81111,0.0,0.0]
[1712734541307,81.28,69398.08,1.6,0.81111,0.0,0.0]
[1712734546341,81.28,69401.51,1.6,0.80889,0.0,0.0]
[1712734551377,81.28,69407.48,1.6,0.80667,0.0,0.0]
[1712734556413,81.28,69418.14,1.6,0.80222,0.0,0.0]
[1712734557420,81.28,69418.14,1.6,0.80222,0.0,0.0]
[1712734562454,81.28,69416.24,1.6,0.8,0.0,0.0]
[1712734567489,81.28,69419.06,1.6,0.79778,0.0,0.0]
[1712734572525,81.28,69420.09,1.6,0.79333,0.0,0.0]
[1712734577558,81.28,69419.86,1.6,0.79111,0.0,0.0]
[1712734582594,81.28,69420.53,1.6,0.78889,0.0,0.0]
[1712734587629,81.28,69419.37,1.6,0.78667,0.0,0.0]
[1712734592663,81.28,69422.19,1.6,0.78222,0.0,0.0]
[1712734598705,81.28,69421.19,1.6,0.78,0.0,0.0]
[1712734603742,81.28,69421.2,1.6,0.77778,0.0,0.0]
[1712734608776,81.28,69419.22,1.6,0.77333,0.0,0.0]
[1712734613811,81.28,69418.95,1.6,0.77111,0.0,0.0]
[1712734618847,81.28,69419.03,1.6,0.76889,0.0,0.0]
[1712734623882,81.28,69419.24,1.6,0.76667,0.0,0.0]
[1712734628916,81.28,69413.3,1.6,0.76222,0.0,0.0]
[1712734632418,81.28,69413.3,1.6,0.76222,0.0,0.0]
[1712734632945,81.28,69405.76,1.6,0.76,0.0,0.0]
[1712734637979,81.28,69405.38,1.6,0.75778,0.0,0.0]
[1712734643014,81.28,69404.39,1.6,0.75556,0.0,0.0]
[1712734648049,81.28,69398.96,1.6,0.75111,0.0,0.0]
[1712734653084,81.28,69399.64,1.6,0.74889,0.0,0.0]
[1712734658126,81.28,69399.99,1.6,0.74667,0.0,0.0]
[1712734663159,81.28,69399.7,1.6,0.74444,0.0,0.0]
[1712734668194,81.28,69398.33,1.6,0.74,0.0,0.0]
[1712734673229,81.28,69399.1,1.6,0.73778,0.0,0.0]
[1712734678265,81.28,69399.98,1.6,0.73556,0.0,0.0]
[1712734683300,81.28,69401.02,1.6,0.73333,0.0,0.0]
[1712734688334,81.28,69401.98,1.6,0.72889,0.0,0.0]
[1712734693370,81.28,69402.34,1.6,0.72667,0.0,0.0]
[1712734698405,81.28,69396.09,1.6,0.72444,0.0,0.0]
[1712734703440,81.28,69397.8,1.6,0.72222,0.0,0.0]
[1712734708476,81.28,69406.2,1.6,0.71778,0.0,0.0]
[1712734713510,81.28,69411.26,1.6,0.71556,0.0,0.0]
[1712734718544,81.28,69416.16,1.6,0.71333,0.0,0.0]
[1712734723581,81.28,69413.87,1.6,0.71111,0.0,0.0]
[1712734728616,81.28,69410.03,1.6,0.70667,0.0,0.0]
[1712734733650,81.28,69408.15,1.6,0.70444,0.0,0.0]
[1712734738685,81.28,69408.62,1.6,0.70222,0.0,0.0]
[1712734743720,81.28,69408.41,1.6,0.7,0.0,0.0]
[1712734748755,81.28,69410.16,1.6,0.69556,0.0,0.0]
[1712734753791,81.28,69409.39,1.6,0.69333,0.0,0.0]
[1712734758825,81.28,69410.27,1.6,0.69111,0.0,0.0]
[1712734763861,81.28,69409.96,1.6,0.68889,0.0,0.0]
[1712734768894,81.28,69412.01,1.6,0.68444,0.0,0.0]
[1712734773932,81.28,69411.85,1.6,0.68222,0.0,0.0]
[1712734778966,81.28,69415.11,1.6,0.68,0.0,0.0]
[1712734784002,81.28,69415.52,1.6,0.67778,0.0,0.0]
[1712734789036,81.28,69417.74,1.6,0.67333,0.0,0.0]
[1712734794072,81.28,69418.44,1.6,0.67111,0.0,0.0]
[1712734799109,81.28,69414.8,1.6,0.66889,0.0,0.0]
[1712734804146,81.28,69415.07,1.6,0.66444,0.0,0.0]
[1712734809178,81.28,69415.13,1.6,0.66222,0.0,0.0]
[1712734814214,81.28,69415.08,1.6,0.66,0.0,0.0]
[1712734819251,81.28,69413.02,1.6,0.65778,0.0,0.0]
[1712734824283,81.28,69408.91,1.6,0.65333,0.0,0.0]
[1712734828325,81.28,69397.96,1.6,0.65111,0.0,0.0]
[1712734830340,81.28,69397.96,1.6,0.65111,0.0,0.0]
[1712734835374,81.28,69397.91,1.6,0.64889,0.0,0.0]
[1712734840410,81.28,69393.92,1.6,0.64444,0.0,0.0]
[1712734845418,81.28,69393.86,1.6,0.64222,0.0,0.0]
[1712734850480,81.28,69394.66,1.6,0.64,0.0,0.0]
[1712734855515,81.28,69393.74,1.6,0.63778,0.0,0.0]
[1712734860549,81.28,69394.86,1.6,0.63333,0.0,0.0]
[1712734865583,81.28,69397.6,1.6,0.63111,0.0,0.0]
[1712734868606,81.28,69404.88,1.6,0.62889,0.0,0.0]
[1712734873641,81.28,69400.87,1.6,0.62667,0.0,0.0]
[1712734878676,81.28,69401.74,1.6,0.62444,0.0,0.0]
[1712734883710,81.28,69401.42,1.6,0.62222,0.0,0.0]
[1712734888746,81.28,69402.42,1.6,0.61778,0.0,0.0]
[1712734893783,81.28,69402.38,1.6,0.61556,0.0,0.0]
[1712734898819,81.28,69403.25,1.6,0.61333,0.0,0.0]
[1712734903853,81.28,69404.34,1.6,0.61111,0.0,0.0]
[1712734908889,81.28,69404.19,1.6,0.60667,0.0,0.0]
[1712734913924,81.28,69402.64,1.6,0.60444,0.0,0.0]
[1712734918959,81.28,69406.29,1.6,0.60222,0.0,0.0]
[1712734923994,81.28,69410.04,1.6,0.6,0.0,0.0]
[1712734929028,81.28,69410.39,1.6,0.59556,0.0,0.0]
[1712734934062,81.28,69412.58,1.6,0.59333,0.0,0.0]
[1712734939103,81.28,69409.81,1.6,0.59111,0.0,0.0]
[1712734944139,81.28,69409.81,1.6,0.58667,0.0,0.0]
[1712734949173,81.28,69411.31,1.6,0.58444,0.0,0.0]
[1712734954209,81.28,69410.86,1.6,0.58222,0.0,0.0]
[1712734959246,81.28,69410.54,1.6,0.58,0.0,0.0]
[1712734964281,81.28,69402.34,1.6,0.57556,0.0,0.0]
[1712734969315,81.28,69398.96,1.6,0.57333,0.0,0.0]
[1712734974349,81.28,69397.14,1.6,0.57111,0.0,0.0]
[1712734979387,81.28,69396.46,1.6,0.56889,0.0,0.0]
[1712734984425,81.28,69395.22,1.6,0.56444,0.0,0.0]
[1712734989461,81.28,69397.29,1.6,0.56222,0.0,0.0]
[1712734994498,81.28,69395.82,1.6,0.56,0.0,0.0]
[1712734999532,81.28,69397.05,1.6,0.55778,0.0,0.0]
[1712735005575,81.28,69399.94,1.6,0.55333,0.0,0.0]
[1712735010609,81.28,69399.63,1.6,0.55111,0.0,0.0]
[1712735015644,81.28,69398.27,1.6,0.54889,0.0,0.0]
[1712735020679,81.28,69400.22,1.6,0.54444,0.0,0.0]
[1712735025715,81.28,69401.68,1.6,0.54222,0.0,0.0]
[1712735030750,81.28,69403.86,1.6,0.54,0.0,0.0]
[1712735035785,81.28,69403.57,1.6,0.53778,0.0,0.0]
[1712735040821,81.28,69402.25,1.6,0.53333,0.0,0.0]
[1712735045856,81.28,69401.05,1.6,0.53111,0.0,0.0]
[1712735052419,81.28,69401.09,1.6,0.52889,0.0,0.0]
[1712735058418,81.28,69400.81,1.6,0.52444,0.0,0.0]
[1712735063982,81.28,69401.56,1.6,0.52222,0.0,0.0]
[1712735069017,81.28,69402.85,1.6,0.51778,0.0,0.0]
[1712735074051,81.28,69403.05,1.6,0.51556,0.0,0.0]
[1712735079088,81.28,69403.36,1.6,0.51333,0.0,0.0]
[1712735084125,81.28,69403.2,1.6,0.50889,0.0,0.0]
[1712735089157,81.28,69403.5,1.6,0.50667,0.0,0.0]
[1712735094194,81.28,69403.14,1.6,0.50444,0.0,0.0]
[1712735099230,81.28,69404.49,1.6,0.50222,0.0,0.0]
[1712735104265,81.28,69406.38,1.6,0.49778,0.0,0.0]
[1712735109298,81.28,69407.08,1.6,0.49556,0.0,0.0]
[1712735114334,81.28,69410.76,1.6,0.49333,0.0,0.0]
[1712735119370,81.28,69412.6,1.6,0.49111,0.0,0.0]
[1712735124404,81.28,69409.26,1.6,0.48667,0.0,0.0]
[1712735129442,81.28,69410.19,1.6,0.48444,0.0,0.0]
[1712735132461,81.28,69399.15,1.6,0.48222,0.0,0.0]
[1712735133419,81.28,69399.15,1.6,0.48222,0.0,0.0]
[1712735138503,81.28,69398.53,1.6,0.48,0.0,0.0]
[1712735143537,81.28,69398.86,1.6,0.47778,0.0,0.0]
[1712735148573,81.28,69399.42,1.6,0.47333,0.0,0.0]
[1712735153609,81.28,69399.1,1.6,0.47111,0.0,0.0]
[1712735158649,81.28,69399.75,1.6,0.46889,0.0,0.0]
[1712735163689,81.28,69399.29,1.6,0.46667,0.0,0.0]
[1712735168724,81.28,69400.39,1.6,0.46222,0.0,0.0]
[1712735173758,81.28,69401.42,1.6,0.46,0.0,0.0]
[1712735178793,81.28,69404.42,1.6,0.45778,0.0,0.0]
[1712735183828,81.28,69408.29,1.6,0.45556,0.0,0.0]
[1712735188863,81.28,69409.51,1.6,0.45111,0.0,0.0]
[1712735191612,81.28,69409.51,1.6,0.45111,0.0,0.0]
[1712735191615,81.28,69409.51,1.6,0.45111,0.0,0.0]
[1712735197926,81.28,69409.73,1.6,0.44667,0.0,0.0]
[1712735200044,81.28,69409.73,1.6,0.44667,0.0,0.0]
[1712735205984,81.28,69407.15,1.6,0.44222,0.0,0.0]
[1712735211037,81.28,69409.84,1.6,0.44,0.0,0.0]
[1712735217059,81.28,69409.68,1.6,0.43556,0.0,0.0]
[1712735222096,81.28,69408.6,1.6,0.43333,0.0,0.0]
[1712735227130,81.28,69404.51,1.6,0.43111,0.0,0.0]
[1712735231868,81.28,69403.49,1.6,0.42889,0.0,0.0]
[1712735237200,81.28,69405.14,1.6,0.42444,0.0,0.0]
[1712735242236,81.28,69406.32,1.6,0.42222,0.0,0.0]
[1712735245299,81.28,69407.9,1.6,0.42,0.0,0.0]
[1712735251298,81.28,69412.88,1.6,0.41778,0.0,0.0]
[1712735256333,81.28,69414.67,1.6,0.41333,0.0,0.0]
[1712735261369,81.28,69414.09,1.6,0.41111,0.0,0.0]
[1712735266403,81.28,69411.69,1.6,0.40889,0.0,0.0]
[1712735271418,81.28,69411.52,1.6,0.40667,0.0,0.0]
[1712735276422,81.28,69411.91,1.6,0.40444,0.0,0.0]
[1712735281509,81.28,69406.04,1.6,0.4,0.0,0.0]
[1712735286481,81.28,69406.6,1.6,0.39778,0.0,0.0]
[1712735291578,81.28,69406.34,1.6,0.39556,0.0,0.0]
[1712735296613,81.28,69401.45,1.6,0.39111,0.0,0.0]
[1712735298616,81.28,69401.45,1.6,0.39111,0.0,0.0]
[1712735303662,81.28,69396.2,1.6,0.38889,0.0,0.0]
[1712735308697,81.28,69385.31,1.6,0.38444,0.0,0.0]
[1712735309705,81.28,69385.31,1.6,0.38444,0.0,0.0]
[1712735314741,81.28,69386.44,1.6,0.38222,0.0,0.0]
[1712735319775,81.28,69387.73,1.6,0.38,0.0,0.0]
[1712735324820,81.28,69386.82,1.6,0.37556,0.0,0.0]
[1712735327998,81.28,69386.82,1.6,0.37556,0.0,0.0]
[1712735328839,81.28,69356.14,1.6,0.37333,0.0,0.0]
[1712735329846,81.28,69356.14,1.6,0.37333,0.0,0.0]
[1712735334885,81.28,69353.34,1.6,0.37111,0.0,0.0]
[1712735339921,81.28,69353.89,1.6,0.36889,0.0,0.0]
[1712735344957,81.28,69356.87,1.6,0.36444,0.0,0.0]
[1712735348985,81.28,69364.36,1.6,0.36222,0.0,0.0]
[1712735354022,81.28,69366.97,1.6,0.36,0.0,0.0]
[1712735356603,81.28,69368.4,1.6,0.35778,0.0,0.0]
[1712735360777,81.28,69368.08,1.6,0.35556,0.0,0.0]
[1712735366104,81.28,69368.34,1.6,0.35333,0.0,0.0]
[1712735371138,81.28,69367.93,1.6,0.35111,0.0,0.0]
[1712735376175,81.28,69368.74,1.6,0.34667,0.0,0.0]
[1712735377871,81.28,69368.74,1.6,0.34667,0.0,0.0]
[1712735378314,81.28,69368.74,1.6,0.34667,0.0,0.0]
[1712735379546,81.28,69368.74,1.6,0.34667,0.0,0.0]
[1712735379648,81.28,69368.74,1.6,0.34667,0.0,0.0]
[1712735379757,81.28,69368.74,1.6,0.34667,0.0,0.0]
[1712735385240,81.28,69369.47,1.6,0.34222,0.0,0.0]
[1712735390274,81.28,69370.26,1.6,0.34,0.0,0.0]
[1712735392893,81.28,69370.23,1.6,0.33778,0.0,0.0]
[1712735398331,81.28,69373.36,1.6,0.33556,0.0,0.0]
[1712735403365,81.28,69376.2,1.6,0.33333,0.0,0.0]
[1712735408402,81.28,69373.88,1.6,0.32889,0.0,0.0]
[1712735413439,81.28,69374.38,1.6,0.32667,0.0,0.0]
[1712735418472,81.28,69375.99,1.6,0.32444,0.0,0.0]
[1712735422122,81.28,69376.04,1.6,0.32222,0.0,0.0]
[1712735423788,81.28,69376.04,1.6,0.32222,0.0,0.0]
[1712735429549,81.28,69376.31,1.6,0.31778,0.0,0.0]
[1712735434584,81.28,69374.54,1.6,0.31556,0.0,0.0]
[1712735439621,81.28,69374.82,1.6,0.31333,0.0,0.0]
[1712735444656,81.28,69375.24,1.6,0.30889,0.0,0.0]
[1712735449690,81.28,69375.18,1.6,0.30667,0.0,0.0]
[1712735454726,81.28,69376.51,1.6,0.30444,0.0,0.0]
[1712735459159,81.28,69377.61,1.6,0.30222,0.0,0.0]
[1712735459162,81.28,69377.61,1.6,0.30222,0.0,0.0]
[1712735464796,81.28,69378.32,1.6,0.29778,0.0,0.0]
[1712735469830,81.28,69377.74,1.6,0.29556,0.0,0.0]
[1712735474864,81.28,69377.47,1.6,0.29333,0.0,0.0]
[1712735479901,81.28,69377.53,1.6,0.29111,0.0,0.0]
[1712735484935,81.28,69381.33,1.6,0.28667,0.0,0.0]
[1712735489970,81.28,69381.77,1.6,0.28444,0.0,0.0]
[1712735491053,81.28,69381.77,1.6,0.28444,0.0,0.0]
[1712735497019,81.28,69384.13,1.6,0.28,0.0,0.0]
[1712735502060,81.28,69384.9,1.6,0.27778,0.0,0.0]
[1712735507095,81.28,69387.33,1.6,0.27556,0.0,0.0]
[1712735508852,81.28,69389.96,1.6,0.27333,0.0,0.0]
[1712735514147,81.28,69390.8,1.6,0.27111,0.0,0.0]
[1712735517250,81.28,69391.6,1.6,0.26889,0.0,0.0]
[1712735523210,81.28,69392.5,1.6,0.26667,0.0,0.0]
[1712735528244,81.28,69395.19,1.6,0.26222,0.0,0.0]
[1712735533288,81.28,69397.61,1.6,0.26,0.0,0.0]
[1712735538321,81.28,69398.84,1.6,0.25778,0.0,0.0]
[1712735543356,81.28,69399.48,1.6,0.25556,0.0,0.0]
[1712735546768,81.28,69399.34,1.6,0.25333,0.0,0.0]
[1712735552419,81.28,69398.71,1.6,0.24889,0.0,0.0]
[1712735553547,81.28,69398.71,1.6,0.24889,0.0,0.0]
[1712735559469,81.28,69398.59,1.6,0.24667,0.0,0.0]
[1712735564504,81.28,69398.81,1.6,0.24222,0.0,0.0]
[1712735569540,81.28,69398.56,1.6,0.24,0.0,0.0]
[1712735575591,81.28,69398.46,1.6,0.23778,0.0,0.0]
[1712735580624,81.28,69398.49,1.6,0.23333,0.0,0.0]
[1712735581889,81.28,69398.49,1.6,0.23333,0.0,0.0]
[1712735587673,81.28,69398.7,1.6,0.23111,0.0,0.0]
[1712735587786,81.28,69398.7,1.6,0.23111,0.0,0.0]
[1712735593715,81.28,69398.07,1.6,0.22667,0.0,0.0]
[1712735598750,81.28,69397.23,1.6,0.22444,0.0,0.0]
[1712735603786,81.28,69395.41,1.6,0.22222,0.0,0.0]
[1712735608820,81.28,69394.87,1.6,0.21778,0.0,0.0]
[1712735613857,81.28,69394.66,1.6,0.21556,0.0,0.0]
[1712735618407,81.28,69393.06,1.6,0.21333,0.0,0.0]
[1712735618925,81.28,69393.06,1.6,0.21333,0.0,0.0]
[1712735620072,81.28,69393.06,1.6,0.21333,0.0,0.0]
[1712735623514,81.28,69393.1,1.6,0.21111,0.0,0.0]
[1712735628961,81.28,69393.97,1.6,0.20667,0.0,0.0]
[1712735633995,81.28,69393.12,1.6,0.20444,0.0,0.0]
[1712735639030,81.28,69393.3,1.6,0.20222,0.0,0.0]
[1712735640682,81.28,69393.57,1.6,0.2,0.0,0.0]
[1712735640684,81.28,69393.57,1.6,0.2,0.0,0.0]
[1712735646082,81.28,69393.43,1.6,0.19778,0.0,0.0]
[1712735652125,81.28,69393.56,1.6,0.19333,0.0,0.0]
[1712735657159,81.28,69393.76,1.6,0.19111,0.0,0.0]
[1712735662193,81.28,69393.98,1.6,0.18889,0.0,0.0]
[1712735667230,81.28,69394.41,1.6,0.18667,0.0,0.0]
[1712735672266,81.28,69392.06,1.6,0.18222,0.0,0.0]
[1712735677302,81.28,69392.16,1.6,0.18,0.0,0.0]
[1712735682336,81.28,69391.48,1.6,0.17778,0.0,0.0]
[1712735687371,81.28,69391.4,1.6,0.17556,0.0,0.0]
[1712735692407,81.28,69391.94,1.6,0.17111,0.0,0.0]
[1712735697419,81.28,69391.77,1.6,0.16889,0.0,0.0]
[1712735702478,81.28,69390.81,1.6,0.16667,0.0,0.0]
[1712735707510,81.28,69388.66,1.6,0.16444,0.0,0.0]
[1712735712548,81.28,69388.62,1.6,0.16,0.0,0.0]
[1712735717582,81.28,69388.15,1.6,0.15778,0.0,0.0]
[1712735722617,81.28,69387.61,1.6,0.15556,0.0,0.0]
[1712735727651,81.28,69388.0,1.6,0.15333,0.0,0.0]
[1712735732687,81.28,69388.13,1.6,0.14889,0.0,0.0]
[1712735737721,81.28,69388.15,1.6,0.14667,0.0,0.0]
[1712735742756,81.28,69388.06,1.6,0.14444,0.0,0.0]
[1712735748418,81.28,69388.09,1.6,0.14222,0.0,0.0]
[1712735753832,81.28,69388.1,1.6,0.13778,0.0,0.0]
[1712735758870,81.28,69388.12,1.6,0.13556,0.0,0.0]
[1712735763904,81.28,69387.61,1.6,0.13333,0.0,0.0]
[1712735768938,81.28,69387.94,1.6,0.12889,0.0,0.0]
[1712735773973,81.28,69387.87,1.6,0.12667,0.0,0.0]
[1712735779011,81.28,69387.93,1.6,0.12444,0.0,0.0]
[1712735784044,81.28,69388.09,1.6,0.12,0.0,0.0]
[1712735789080,81.28,69388.25,1.6,0.11778,0.0,0.0]
[1712735794114,81.28,69388.71,1.6,0.11556,0.0,0.0]
[1712735799149,81.28,69388.73,1.6,0.11333,0.0,0.0]
[1712735804185,81.28,69388.54,1.6,0.10889,0.0,0.0]
[1712735809220,81.28,69387.94,1.6,0.10667,0.0,0.0]
[1712735814255,81.28,69385.5,1.6,0.10444,0.0,0.0]
[1712735819290,81.28,69385.64,1.6,0.10222,0.0,0.0]
[1712735824323,81.28,69382.93,1.6,0.09778,0.0,0.0]
[1712735829360,81.28,69382.01,1.6,0.09556,0.0,0.0]
[1712735834407,81.28,69381.72,1.6,0.09333,0.0,0.0]
[1712735839440,81.28,69380.72,1.6,0.09111,0.0,0.0]
[1712735844477,81.28,69381.14,1.6,0.08667,0.0,0.0]
[1712735849511,81.28,69382.33,1.6,0.08444,0.0,0.0]
[1712735854547,81.28,69382.85,1.6,0.08222,0.0,0.0]
[1712735859581,81.28,69382.47,1.6,0.08,0.0,0.0]
[1712735864616,81.28,69382.65,1.6,0.07556,0.0,0.0]
[1712735869650,81.28,69382.79,1.6,0.07333,0.0,0.0]
[1712735874686,81.28,69382.67,1.6,0.07111,0.0,0.0]
[1712735879722,81.28,69382.76,1.6,0.06889,0.0,0.0]
[1712735884756,81.28,69383.23,1.6,0.06444,0.0,0.0]
[1712735889791,81.28,69383.37,1.6,0.06222,0.0,0.0]
[1712735894827,81.28,69383.69,1.6,0.06,0.0,0.0]
[1712735899861,81.28,69383.45,1.6,0.05778,0.0,0.0]
[1712735904895,81.28,69383.65,1.6,0.05333,0.0,0.0]
[1712735909933,81.28,69383.56,1.6,0.05111,0.0,0.0]
[1712735914968,81.28,69383.71,1.6,0.04889,0.0,0.0]
[1712735920000,81.28,69383.62,1.6,0.04667,0.0,0.0]
[1712735925036,81.28,69383.38,1.6,0.04222,0.0,0.0]
[1712735930072,81.28,69383.41,1.6,0.04,0.0,0.0]
[1712735935107,81.28,69383.31,1.6,0.03778,0.0,0.0]
[1712735940142,81.28,69383.27,1.6,0.03333,0.0,0.0]
[1712735945176,81.28,69383.45,1.6,0.03111,0.0,0.0]
[1712735950210,81.28,69383.49,1.6,0.02889,0.0,0.0]
[1712735955248,81.28,69383.41,1.6,0.02667,0.0,0.0]
[1712735960283,81.28,69383.39,1.6,0.02222,0.0,0.0]
[1712735966324,81.28,69383.4,1.6,0.02,0.0,0.0]
[1712735971358,81.28,69383.4,1.6,0.0,0.0,0.0]
[1712735976395,81.28,69383.42,1.6,0.0,0.0,0.0]
[1712735981433,81.28,69383.42,1.6,0.0,0.0,0.0]
[1712735986464,81.28,69383.45,1.6,0.0,0.0,0.0]
[1712735991500,81.28,69383.44,1.6,0.0,0.0,0.0]
[1712735996534,81.28,69383.43,1.6,0.0,0.0,0.0]
[1712736000061,81.28,69383.43,0.0,0.0,0.0,0.0]